site YYMMMDD yyyy.yyyy __MJD week d reflon _e0(m) __east(m) ____n0(m) _north(m) u0(m) ____up(m) _ant(m) sig_e(m) sig_n(m) sig_u(m) __corr_en __corr_eu __corr_nu _latitude(deg) _longitude(deg) __height(m) VALE 00JAN10 2000.0246 51553 1044 1 -0.3 -3239 -0.214987 4371885 0.467530 77 0.580266 3.0390 0.000774 0.000988 0.003386 -0.060453 -0.035526 -0.184417 39.4808273064 -0.3376490670 77.58027 VALE 00JAN11 2000.0274 51554 1044 2 -0.3 -3239 -0.210951 4371885 0.469212 77 0.570783 3.0390 0.000788 0.001045 0.003582 -0.003805 -0.019466 -0.201572 39.4808273220 -0.3376490195 77.57078 VALE 00JAN12 2000.0301 51555 1044 3 -0.3 -3239 -0.211085 4371885 0.470337 77 0.572280 3.0390 0.000799 0.001027 0.003502 -0.036277 -0.071199 -0.205436 39.4808273325 -0.3376490204 77.57228 VALE 00JAN13 2000.0329 51556 1044 4 -0.3 -3239 -0.211627 4371885 0.469600 77 0.572382 3.0390 0.000756 0.000982 0.003283 -0.011487 -0.013773 -0.189004 39.4808273262 -0.3376490261 77.57238 VALE 00JAN14 2000.0356 51557 1044 5 -0.3 -3239 -0.213682 4371885 0.471249 77 0.582666 3.0390 0.000784 0.001000 0.003377 -0.056696 0.011447 -0.166924 39.4808273415 -0.3376490494 77.58267 VALE 00JAN15 2000.0383 51558 1044 6 -0.3 -3239 -0.211020 4371885 0.469699 77 0.578631 3.0390 0.000781 0.001027 0.003475 -0.027936 -0.001228 -0.204456 39.4808273279 -0.3376490178 77.57863 VALE 00JAN16 2000.0411 51559 1045 0 -0.3 -3239 -0.214600 4371885 0.469073 77 0.582587 3.0390 0.000793 0.001002 0.003449 0.011684 -0.075060 -0.204664 39.4808273227 -0.3376490588 77.58259 VALE 00JAN17 2000.0438 51560 1045 1 -0.3 -3239 -0.214638 4371885 0.471151 77 0.573848 3.0390 0.000797 0.001018 0.003487 -0.009196 -0.059183 -0.227259 39.4808273418 -0.3376490586 77.57385 VALE 00JAN18 2000.0465 51561 1045 2 -0.3 -3239 -0.215053 4371885 0.469023 77 0.579899 3.0390 0.000781 0.001012 0.003470 -0.055600 0.028373 -0.230818 39.4808273230 -0.3376490628 77.57990 VALE 00JAN19 2000.0493 51562 1045 3 -0.3 -3239 -0.213325 4371885 0.468442 77 0.581016 3.0390 0.000808 0.001022 0.003568 -0.031079 -0.053019 -0.220656 39.4808273181 -0.3376490421 77.58102 VALE 00JAN20 2000.0520 51563 1045 4 -0.3 -3239 -0.211058 4371885 0.466910 77 0.576723 3.0390 0.000785 0.000993 0.003436 -0.028467 -0.014268 -0.261257 39.4808273047 -0.3376490151 77.57672 VALE 00JAN21 2000.0548 51564 1045 5 -0.3 -3239 -0.213143 4371885 0.467941 77 0.580966 3.0390 0.000788 0.000991 0.003369 -0.067895 -0.007194 -0.201601 39.4808273144 -0.3376490387 77.58097 VALE 00JAN22 2000.0575 51565 1045 6 -0.3 -3239 -0.213895 4371885 0.466248 77 0.577195 3.0390 0.000791 0.000982 0.003303 -0.070804 0.000426 -0.202813 39.4808272995 -0.3376490468 77.57719 VALE 00JAN23 2000.0602 51566 1046 0 -0.3 -3239 -0.214226 4371885 0.468700 77 0.583713 3.0390 0.000809 0.001028 0.003487 -0.012443 -0.012055 -0.211766 39.4808273220 -0.3376490501 77.58371 VALE 00JAN24 2000.0630 51567 1046 1 -0.3 -3239 -0.215019 4371885 0.467948 77 0.581518 3.0390 0.000781 0.000999 0.003372 -0.070851 0.021936 -0.204972 39.4808273156 -0.3376490586 77.58152 VALE 00JAN25 2000.0657 51568 1046 2 -0.3 -3239 -0.209299 4371885 0.467501 77 0.578662 3.0390 0.000804 0.001025 0.003533 -0.046974 -0.032811 -0.234745 39.4808273120 -0.3376489915 77.57866 VALE 00JAN26 2000.0684 51569 1046 3 -0.3 -3239 -0.209921 4371885 0.466425 77 0.572279 3.0390 0.000812 0.001021 0.003497 -0.019215 -0.005170 -0.214915 39.4808273027 -0.3376489982 77.57228 VALE 00JAN27 2000.0712 51570 1046 4 -0.3 -3239 -0.211435 4371885 0.466269 77 0.576554 3.0390 0.000806 0.001040 0.003529 0.019023 -0.062533 -0.236148 39.4808273017 -0.3376490151 77.57655 VALE 00JAN28 2000.0739 51571 1046 5 -0.3 -3239 -0.213210 4371885 0.465067 77 0.574962 3.0390 0.000785 0.001009 0.003397 -0.017702 0.002761 -0.244471 39.4808272912 -0.3376490351 77.57496 VALE 00JAN29 2000.0767 51572 1046 6 -0.3 -3239 -0.215836 4371885 0.465942 77 0.578791 3.0390 0.000822 0.001024 0.003559 0.014495 -0.112180 -0.204833 39.4808272995 -0.3376490650 77.57879 VALE 00JAN30 2000.0794 51573 1047 0 -0.3 -3239 -0.214186 4371885 0.467344 77 0.565495 3.0390 0.000804 0.001032 0.003513 -0.043749 0.008897 -0.196677 39.4808273125 -0.3376490452 77.56550 VALE 00JAN31 2000.0821 51574 1047 1 -0.3 -3239 -0.212296 4371885 0.465117 77 0.574567 3.0390 0.000812 0.001035 0.003597 0.003833 -0.027582 -0.231660 39.4808272929 -0.3376490226 77.57457 VALE 00FEB01 2000.0849 51575 1047 2 -0.3 -3239 -0.211499 4371885 0.467373 77 0.567413 3.0390 0.000853 0.001059 0.003780 -0.005957 -0.065051 -0.238212 39.4808273136 -0.3376490127 77.56741 VALE 00FEB02 2000.0876 51576 1047 3 -0.3 -3239 -0.214877 4371885 0.467980 77 0.571926 3.0390 0.000799 0.001030 0.003521 -0.017906 -0.046867 -0.219591 39.4808273194 -0.3376490514 77.57193 VALE 00FEB03 2000.0903 51577 1047 4 -0.3 -3239 -0.214776 4371885 0.467231 77 0.577707 3.0390 0.000802 0.001008 0.003442 -0.072708 0.021289 -0.183511 39.4808273131 -0.3376490496 77.57771 VALE 00FEB04 2000.0931 51578 1047 5 -0.3 -3239 -0.211889 4371885 0.467666 77 0.573487 3.0390 0.000773 0.000998 0.003331 -0.072577 0.030773 -0.213368 39.4808273174 -0.3376490154 77.57349 VALE 00FEB05 2000.0958 51579 1047 6 -0.3 -3239 -0.213497 4371885 0.465056 77 0.572799 3.0390 0.000753 0.000988 0.003233 -0.035721 0.005017 -0.134348 39.4808272943 -0.3376490335 77.57280 VALE 00FEB06 2000.0986 51580 1048 0 -0.3 -3239 -0.214094 4371885 0.466440 77 0.579187 3.0390 0.000770 0.000946 0.003209 -0.039865 0.008628 -0.197104 39.4808273071 -0.3376490398 77.57919 VALE 00FEB07 2000.1013 51581 1048 1 -0.3 -3239 -0.215346 4371885 0.466996 77 0.572378 3.0390 0.000801 0.001002 0.003489 -0.015510 -0.012975 -0.242245 39.4808273125 -0.3376490537 77.57238 VALE 00FEB08 2000.1040 51582 1048 2 -0.3 -3239 -0.213308 4371885 0.466458 77 0.580517 3.0390 0.000813 0.001033 0.003626 -0.042663 -0.013186 -0.206951 39.4808273081 -0.3376490294 77.58052 VALE 00FEB09 2000.1068 51583 1048 3 -0.3 -3239 -0.211243 4371885 0.468360 77 0.577162 3.0390 0.000788 0.000976 0.003393 -0.049258 -0.003002 -0.247350 39.4808273256 -0.3376490048 77.57716 VALE 00FEB10 2000.1095 51584 1048 4 -0.3 -3239 -0.212214 4371885 0.468975 77 0.576068 3.0390 0.000782 0.000985 0.003299 -0.018059 0.004852 -0.183296 39.4808273315 -0.3376490154 77.57607 VALE 00FEB11 2000.1123 51585 1048 5 -0.3 -3239 -0.212191 4371885 0.466590 77 0.578102 3.0390 0.000783 0.000987 0.003371 -0.040587 -0.002832 -0.212003 39.4808273104 -0.3376490145 77.57810 VALE 00FEB12 2000.1150 51586 1048 6 -0.3 -3239 -0.214616 4371885 0.468293 77 0.577765 3.0390 0.000784 0.000985 0.003279 -0.020009 0.012614 -0.176935 39.4808273261 -0.3376490421 77.57777 VALE 00FEB13 2000.1177 51587 1049 0 -0.3 -3239 -0.213878 4371885 0.467448 77 0.568488 3.0390 0.000759 0.000991 0.003331 -0.028508 0.027530 -0.206559 39.4808273189 -0.3376490329 77.56849 VALE 00FEB14 2000.1205 51588 1049 1 -0.3 -3239 -0.213683 4371885 0.467047 77 0.574853 3.0390 0.000818 0.001036 0.003515 0.025097 -0.065509 -0.244536 39.4808273157 -0.3376490300 77.57485 VALE 00FEB15 2000.1232 51589 1049 2 -0.3 -3239 -0.215920 4371885 0.468666 77 0.569775 3.0390 0.000799 0.001020 0.003536 0.018354 -0.028882 -0.196168 39.4808273307 -0.3376490554 77.56977 VALE 00FEB16 2000.1259 51590 1049 3 -0.3 -3239 -0.212894 4371885 0.467798 77 0.573783 3.0390 0.000816 0.001047 0.003554 0.007028 -0.030676 -0.166949 39.4808273232 -0.3376490196 77.57378 VALE 00FEB17 2000.1287 51591 1049 4 -0.3 -3239 -0.213965 4371885 0.466120 77 0.585841 3.0390 0.000780 0.000980 0.003342 0.018287 -0.050920 -0.174624 39.4808273085 -0.3376490314 77.58584 VALE 00FEB18 2000.1314 51592 1049 5 -0.3 -3239 -0.213232 4371885 0.467809 77 0.579971 3.0390 0.000780 0.000988 0.003335 -0.042984 0.008535 -0.224926 39.4808273241 -0.3376490223 77.57997 VALE 00FEB19 2000.1342 51593 1049 6 -0.3 -3239 -0.212772 4371885 0.468194 77 0.581785 3.0390 0.000788 0.000999 0.003341 -0.046020 0.012783 -0.115978 39.4808273280 -0.3376490163 77.58178 VALE 00FEB20 2000.1369 51594 1050 0 -0.3 -3239 -0.214505 4371885 0.465611 77 0.577393 3.0390 0.000848 0.001047 0.003585 -0.007761 0.006313 -0.129142 39.4808273051 -0.3376490358 77.57739 VALE 00FEB21 2000.1396 51595 1050 1 -0.3 -3239 -0.210374 4371885 0.466968 77 0.575380 3.0390 0.000813 0.001023 0.003414 0.003875 -0.003911 -0.139367 39.4808273177 -0.3376489872 77.57538 VALE 00FEB22 2000.1424 51596 1050 2 -0.3 -3239 -0.211879 4371885 0.466227 77 0.578264 3.0390 0.000785 0.001013 0.003315 0.042944 -0.016822 -0.132523 39.4808273114 -0.3376490040 77.57826 VALE 00FEB23 2000.1451 51597 1050 3 -0.3 -3239 -0.212450 4371885 0.465399 77 0.574653 3.0390 0.000782 0.001007 0.003371 -0.018520 -0.019219 -0.180053 39.4808273044 -0.3376490100 77.57465 VALE 00FEB24 2000.1478 51598 1050 4 -0.3 -3239 -0.210864 4371885 0.467649 77 0.571116 3.0390 0.000751 0.000995 0.003238 -0.024197 0.024380 -0.164726 39.4808273250 -0.3376489910 77.57112 VALE 00FEB25 2000.1506 51599 1050 5 -0.3 -3239 -0.210332 4371885 0.465749 77 0.573660 3.0390 0.000766 0.000997 0.003293 0.001125 -0.017138 -0.103080 39.4808273083 -0.3376489842 77.57366 VALE 00FEB26 2000.1533 51600 1050 6 -0.3 -3239 -0.209901 4371885 0.467277 77 0.567363 3.0390 0.000773 0.000995 0.003313 0.003566 0.004107 -0.115099 39.4808273224 -0.3376489786 77.56736 VALE 00FEB27 2000.1561 51601 1051 0 -0.3 -3239 -0.209688 4371885 0.468806 77 0.569732 3.0390 0.000766 0.000998 0.003299 -0.002446 -0.008654 -0.081499 39.4808273366 -0.3376489754 77.56973 VALE 00FEB28 2000.1588 51602 1051 1 -0.3 -3239 -0.208013 4371885 0.468776 77 0.574279 3.0390 0.000814 0.001035 0.003520 -0.052232 -0.075887 -0.141583 39.4808273367 -0.3376489554 77.57428 VALE 00FEB29 2000.1615 51603 1051 2 -0.3 -3239 -0.210207 4371885 0.467038 77 0.574594 3.0390 0.000797 0.001024 0.003434 -0.049893 0.010141 -0.208392 39.4808273215 -0.3376489802 77.57459 VALE 00MAR01 2000.1643 51604 1051 3 -0.3 -3239 -0.212127 4371885 0.467467 77 0.579425 3.0390 0.000823 0.001061 0.003539 -0.032058 0.012486 -0.148154 39.4808273257 -0.3376490019 77.57942 VALE 00MAR02 2000.1670 51605 1051 4 -0.3 -3239 -0.210284 4371885 0.467687 77 0.574528 3.0390 0.000924 0.001249 0.003964 -0.000613 -0.015392 -0.138131 39.4808273281 -0.3376489799 77.57453 VALE 00MAR03 2000.1697 51606 1051 5 -0.3 -3239 -0.213919 4371885 0.466893 77 0.574177 3.0390 0.000836 0.001050 0.003651 -0.043464 0.010312 -0.163225 39.4808273213 -0.3376490215 77.57418 VALE 00MAR04 2000.1725 51607 1051 6 -0.3 -3239 -0.211717 4371885 0.466735 77 0.580429 3.0390 0.000827 0.001054 0.003529 0.047325 -0.077365 -0.109649 39.4808273203 -0.3376489953 77.58043 VALE 00MAR05 2000.1752 51608 1052 0 -0.3 -3239 -0.212621 4371885 0.468580 77 0.575486 3.0390 0.000802 0.001025 0.003391 -0.019937 0.016275 -0.118558 39.4808273373 -0.3376490052 77.57549 VALE 00MAR06 2000.1780 51609 1052 1 -0.3 -3239 -0.207484 4371885 0.466885 77 0.575965 3.0390 0.000834 0.001052 0.003573 0.017689 -0.050389 -0.135944 39.4808273224 -0.3376489448 77.57597 VALE 00MAR14 2000.1999 51617 1053 2 -0.3 -3239 -0.210583 4371885 0.467780 77 0.575318 3.0390 0.000823 0.001034 0.003417 -0.023617 -0.066180 -0.156377 39.4808273336 -0.3376489758 77.57532 VALE 00MAR15 2000.2026 51618 1053 3 -0.3 -3239 -0.210991 4371885 0.465187 77 0.579087 3.0390 0.000845 0.001085 0.003546 -0.000985 -0.009881 -0.088968 39.4808273106 -0.3376489800 77.57909 VALE 00MAR16 2000.2053 51619 1053 4 -0.3 -3239 -0.213048 4371885 0.468669 77 0.575527 3.0390 0.000812 0.001044 0.003330 -0.037227 -0.011848 -0.089054 39.4808273424 -0.3376490033 77.57553 VALE 00MAR17 2000.2081 51620 1053 5 -0.3 -3239 -0.210105 4371885 0.467335 77 0.579219 3.0390 0.000806 0.001044 0.003323 -0.001400 0.017735 -0.108131 39.4808273308 -0.3376489684 77.57922 VALE 00MAR18 2000.2108 51621 1053 6 -0.3 -3239 -0.213398 4371885 0.467883 77 0.574199 3.0390 0.000894 0.001072 0.003794 0.048307 -0.068029 -0.197389 39.4808273361 -0.3376490061 77.57420 VALE 00MAR19 2000.2136 51622 1054 0 -0.3 -3239 -0.212499 4371885 0.468766 77 0.576918 3.0390 0.000804 0.001022 0.003331 -0.047397 0.073513 -0.182893 39.4808273444 -0.3376489950 77.57692 VALE 00MAR20 2000.2163 51623 1054 1 -0.3 -3239 -0.211281 4371885 0.466942 77 0.581609 3.0390 0.000859 0.001068 0.003568 0.046730 -0.036349 -0.118375 39.4808273284 -0.3376489802 77.58161 VALE 00MAR21 2000.2190 51624 1054 2 -0.3 -3239 -0.211590 4371885 0.468713 77 0.591996 3.0390 0.000818 0.001036 0.003400 -0.022675 0.037446 -0.178094 39.4808273447 -0.3376489832 77.59200 VALE 00MAR22 2000.2218 51625 1054 3 -0.3 -3239 -0.212549 4371885 0.466556 77 0.580732 3.0390 0.000822 0.001014 0.003302 0.025250 -0.046323 -0.178094 39.4808273257 -0.3376489937 77.58073 VALE 00MAR23 2000.2245 51626 1054 4 -0.3 -3239 -0.212487 4371885 0.466776 77 0.581517 3.0390 0.000866 0.001060 0.003545 -0.035534 0.051645 -0.208260 39.4808273281 -0.3376489923 77.58152 VALE 00MAR24 2000.2272 51627 1054 5 -0.3 -3239 -0.211257 4371885 0.468665 77 0.580202 3.0390 0.000868 0.001074 0.003572 0.019710 -0.008270 -0.082372 39.4808273454 -0.3376489774 77.58020 VALE 00MAR25 2000.2300 51628 1054 6 -0.3 -3239 -0.212850 4371885 0.466264 77 0.583679 3.0390 0.000800 0.001035 0.003344 -0.012080 0.011243 -0.173362 39.4808273242 -0.3376489953 77.58368 VALE 00MAR26 2000.2327 51629 1055 0 -0.3 -3239 -0.212814 4371885 0.468871 77 0.583337 3.0390 0.000873 0.001046 0.003503 0.020495 0.016748 -0.142062 39.4808273481 -0.3376489943 77.58334 VALE 00MAR27 2000.2355 51630 1055 1 -0.3 -3239 -0.211562 4371885 0.466962 77 0.582008 3.0390 0.000952 0.001163 0.004085 0.011417 0.013721 -0.103944 39.4808273313 -0.3376489791 77.58201 VALE 00MAR28 2000.2382 51631 1055 2 -0.3 -3239 -0.209766 4371885 0.469387 77 0.585419 3.0390 0.000849 0.001086 0.003594 0.003205 0.028163 -0.137282 39.4808273535 -0.3376489576 77.58542 VALE 00MAR29 2000.2409 51632 1055 3 -0.3 -3239 -0.213779 4371885 0.467137 77 0.576613 3.0390 0.000867 0.001071 0.003599 0.078973 -0.002963 -0.122983 39.4808273336 -0.3376490036 77.57661 VALE 00MAR30 2000.2437 51633 1055 4 -0.3 -3239 -0.212491 4371885 0.466871 77 0.581474 3.0390 0.000824 0.001045 0.003450 0.001924 -0.004018 -0.134998 39.4808273316 -0.3376489880 77.58147 VALE 00APR01 2000.2491 51635 1055 6 -0.3 -3239 -0.213105 4371885 0.467929 77 0.587961 3.0390 0.000866 0.001081 0.003611 0.063916 -0.090564 -0.132644 39.4808273419 -0.3376489939 77.58796 VALE 00APR02 2000.2519 51636 1056 0 -0.3 -3239 -0.210911 4371885 0.468371 77 0.598311 3.0390 0.000852 0.001056 0.003483 0.017424 -0.002013 -0.141246 39.4808273463 -0.3376489678 77.59831 VALE 00APR03 2000.2546 51637 1056 1 -0.3 -3239 -0.210116 4371885 0.470263 77 0.584889 3.0390 0.000829 0.001050 0.003527 0.028588 -0.007117 -0.075412 39.4808273637 -0.3376489579 77.58489 VALE 00APR04 2000.2574 51638 1056 2 -0.3 -3239 -0.211679 4371885 0.469023 77 0.577022 3.0390 0.000823 0.001055 0.003492 0.019973 -0.010228 -0.120271 39.4808273530 -0.3376489755 77.57702 VALE 00APR05 2000.2601 51639 1056 3 -0.3 -3239 -0.210110 4371885 0.468947 77 0.573272 3.0390 0.000820 0.001077 0.003533 0.039120 -0.038410 -0.041777 39.4808273527 -0.3376489566 77.57327 VALE 00APR06 2000.2628 51640 1056 4 -0.3 -3239 -0.210183 4371885 0.470576 77 0.579660 3.0390 0.000869 0.001114 0.003614 0.037959 -0.028543 -0.152824 39.4808273677 -0.3376489569 77.57966 VALE 00APR07 2000.2656 51641 1056 5 -0.3 -3239 -0.210632 4371885 0.471388 77 0.573939 3.0390 0.000844 0.001070 0.003613 0.057971 0.014493 -0.098757 39.4808273754 -0.3376489614 77.57394 VALE 00APR08 2000.2683 51642 1056 6 -0.3 -3239 -0.208182 4371885 0.470494 77 0.574072 3.0390 0.000794 0.001032 0.003406 -0.010295 -0.033769 -0.136338 39.4808273678 -0.3376489323 77.57407 VALE 00APR09 2000.2710 51643 1057 0 -0.3 -3239 -0.211490 4371885 0.468401 77 0.581394 3.0390 0.000817 0.001044 0.003511 0.019012 -0.035738 -0.142496 39.4808273493 -0.3376489702 77.58139 VALE 00APR10 2000.2738 51644 1057 1 -0.3 -3239 -0.209237 4371885 0.470186 77 0.589959 3.0390 0.000818 0.001042 0.003568 -0.006582 -0.032459 -0.188303 39.4808273658 -0.3376489433 77.58996 VALE 00APR11 2000.2765 51645 1057 2 -0.3 -3239 -0.210470 4371885 0.469508 77 0.586917 3.0390 0.000794 0.001010 0.003407 -0.001771 -0.033457 -0.152903 39.4808273601 -0.3376489571 77.58692 VALE 00APR12 2000.2793 51646 1057 3 -0.3 -3239 -0.210826 4371885 0.467533 77 0.583152 3.0390 0.000845 0.001095 0.003702 -0.029428 0.014466 -0.139040 39.4808273427 -0.3376489605 77.58315 VALE 00APR13 2000.2820 51647 1057 4 -0.3 -3239 -0.211603 4371885 0.468579 77 0.589322 3.0390 0.000817 0.001082 0.003537 0.000591 -0.022888 -0.159296 39.4808273525 -0.3376489690 77.58932 VALE 00APR14 2000.2847 51648 1057 5 -0.3 -3239 -0.210258 4371885 0.471551 77 0.588679 3.0390 0.000798 0.001033 0.003468 -0.033596 -0.002721 -0.151010 39.4808273796 -0.3376489527 77.58868 VALE 00APR15 2000.2875 51649 1057 6 -0.3 -3239 -0.212795 4371885 0.468002 77 0.588205 3.0390 0.000785 0.001004 0.003323 -0.008877 -0.000384 -0.162035 39.4808273481 -0.3376489816 77.58820 VALE 00APR16 2000.2902 51650 1058 0 -0.3 -3239 -0.211604 4371885 0.466674 77 0.589276 3.0390 0.000829 0.001039 0.003599 0.011340 -0.021827 -0.197465 39.4808273365 -0.3376489671 77.58928 VALE 00APR17 2000.2930 51651 1058 1 -0.3 -3239 -0.213343 4371885 0.465769 77 0.579537 3.0390 0.000791 0.001012 0.003368 0.000212 0.026284 -0.132982 39.4808273287 -0.3376489867 77.57954 VALE 00APR18 2000.2957 51652 1058 2 -0.3 -3239 -0.212573 4371885 0.468690 77 0.580772 3.0390 0.000782 0.000999 0.003357 -0.002412 0.008436 -0.154208 39.4808273554 -0.3376489771 77.58077 VALE 00APR19 2000.2984 51653 1058 3 -0.3 -3239 -0.211451 4371885 0.466729 77 0.574798 3.0390 0.000786 0.001039 0.003402 0.001836 -0.003385 -0.171209 39.4808273381 -0.3376489634 77.57480 VALE 00APR20 2000.3012 51654 1058 4 -0.3 -3239 -0.210237 4371885 0.467273 77 0.581543 3.0390 0.000810 0.001014 0.003428 0.068826 -0.035260 -0.135573 39.4808273434 -0.3376489487 77.58154 VALE 00APR21 2000.3039 51655 1058 5 -0.3 -3239 -0.211740 4371885 0.469381 77 0.577339 3.0390 0.000830 0.001051 0.003565 0.024318 0.010047 -0.182885 39.4808273628 -0.3376489656 77.57734 VALE 00APR22 2000.3066 51656 1058 6 -0.3 -3239 -0.211965 4371885 0.467697 77 0.576856 3.0390 0.000778 0.000988 0.003263 0.020012 -0.008006 -0.176168 39.4808273480 -0.3376489676 77.57686 VALE 00APR23 2000.3094 51657 1059 0 -0.3 -3239 -0.210896 4371885 0.468414 77 0.579399 3.0390 0.000787 0.001030 0.003358 0.037584 -0.022335 -0.131557 39.4808273549 -0.3376489545 77.57940 VALE 00APR24 2000.3121 51658 1059 1 -0.3 -3239 -0.212692 4371885 0.467057 77 0.570883 3.0390 0.000814 0.001020 0.003412 0.038640 0.009488 -0.192413 39.4808273430 -0.3376489747 77.57088 VALE 00APR25 2000.3149 51659 1059 2 -0.3 -3239 -0.213232 4371885 0.469246 77 0.575867 3.0390 0.000788 0.001028 0.003358 0.016974 -0.006323 -0.146494 39.4808273632 -0.3376489804 77.57587 VALE 00APR26 2000.3176 51660 1059 3 -0.3 -3239 -0.211935 4371885 0.470386 77 0.581072 3.0390 0.000774 0.001043 0.003326 -0.010645 -0.014344 -0.118070 39.4808273738 -0.3376489647 77.58107 VALE 00APR27 2000.3203 51661 1059 4 -0.3 -3239 -0.210917 4371885 0.468406 77 0.591393 3.0390 0.000809 0.001040 0.003553 0.035342 -0.061822 -0.189866 39.4808273564 -0.3376489522 77.59139 VALE 00APR28 2000.3231 51662 1059 5 -0.3 -3239 -0.213154 4371885 0.469658 77 0.575499 3.0390 0.000788 0.001015 0.003400 0.013035 0.062580 -0.177045 39.4808273680 -0.3376489776 77.57550 VALE 00APR29 2000.3258 51663 1059 6 -0.3 -3239 -0.211863 4371885 0.468207 77 0.577642 3.0390 0.000791 0.001003 0.003355 0.016807 -0.041185 -0.204922 39.4808273553 -0.3376489620 77.57764 VALE 00APR30 2000.3285 51664 1060 0 -0.3 -3239 -0.211512 4371885 0.469382 77 0.576899 3.0390 0.000783 0.001012 0.003357 0.022264 -0.017592 -0.173870 39.4808273663 -0.3376489573 77.57690 VALE 00MAY01 2000.3313 51665 1060 1 -0.3 -3239 -0.210650 4371885 0.469099 77 0.581183 3.0390 0.000808 0.001018 0.003408 0.003942 0.028935 -0.147900 39.4808273642 -0.3376489466 77.58118 VALE 00MAY02 2000.3340 51666 1060 2 -0.3 -3239 -0.211571 4371885 0.467909 77 0.577040 3.0390 0.000816 0.001061 0.003507 0.007805 0.009866 -0.193145 39.4808273538 -0.3376489567 77.57704 VALE 00MAY03 2000.3368 51667 1060 3 -0.3 -3239 -0.211169 4371885 0.469158 77 0.579519 3.0390 0.000833 0.001069 0.003500 -0.015434 -0.023801 -0.167874 39.4808273655 -0.3376489514 77.57952 VALE 00MAY04 2000.3395 51668 1060 4 -0.3 -3239 -0.214581 4371885 0.466912 77 0.576013 3.0390 0.000813 0.001058 0.003578 -0.005660 -0.011849 -0.161436 39.4808273456 -0.3376489904 77.57601 VALE 00MAY05 2000.3422 51669 1060 5 -0.3 -3239 -0.214070 4371885 0.468421 77 0.584218 3.0390 0.000799 0.001047 0.003496 0.014255 -0.016115 -0.199437 39.4808273596 -0.3376489839 77.58422 VALE 00MAY06 2000.3450 51670 1060 6 -0.3 -3239 -0.211383 4371885 0.466720 77 0.582379 3.0390 0.000780 0.000999 0.003314 0.005511 -0.017327 -0.206814 39.4808273447 -0.3376489520 77.58238 VALE 00MAY07 2000.3477 51671 1061 0 -0.3 -3239 -0.214145 4371885 0.466294 77 0.580752 3.0390 0.000779 0.001008 0.003297 0.008698 -0.052381 -0.189481 39.4808273412 -0.3376489835 77.58075 VALE 00MAY08 2000.3504 51672 1061 1 -0.3 -3239 -0.212544 4371885 0.468586 77 0.580457 3.0390 0.000798 0.001027 0.003374 0.018901 -0.022276 -0.151517 39.4808273623 -0.3376489643 77.58046 VALE 00MAY09 2000.3532 51673 1061 2 -0.3 -3239 -0.213359 4371885 0.468263 77 0.576787 3.0390 0.000786 0.001015 0.003295 -0.002434 0.014120 -0.153174 39.4808273598 -0.3376489731 77.57679 VALE 00MAY10 2000.3559 51674 1061 3 -0.3 -3239 -0.212407 4371885 0.467810 77 0.579304 3.0390 0.000793 0.001032 0.003383 0.007060 -0.013513 -0.178566 39.4808273561 -0.3376489614 77.57930 VALE 00MAY11 2000.3587 51675 1061 4 -0.3 -3239 -0.214283 4371885 0.467777 77 0.581671 3.0390 0.000812 0.001050 0.003464 -0.031862 0.000431 -0.095956 39.4808273562 -0.3376489826 77.58167 VALE 00MAY12 2000.3614 51676 1061 5 -0.3 -3239 -0.211765 4371885 0.467742 77 0.576739 3.0390 0.000801 0.001042 0.003459 -0.004032 -0.009562 -0.193077 39.4808273562 -0.3376489527 77.57674 VALE 00MAY13 2000.3641 51677 1061 6 -0.3 -3239 -0.209945 4371885 0.467556 77 0.581918 3.0390 0.000825 0.001038 0.003492 -0.004324 0.027799 -0.167523 39.4808273549 -0.3376489309 77.58192 VALE 00MAY14 2000.3669 51678 1062 0 -0.3 -3239 -0.209933 4371885 0.469183 77 0.577805 3.0390 0.000789 0.000969 0.003314 0.003995 -0.005195 -0.191031 39.4808273700 -0.3376489302 77.57781 VALE 00MAY15 2000.3696 51679 1062 1 -0.3 -3239 -0.212515 4371885 0.468757 77 0.580648 3.0390 0.000794 0.000998 0.003348 0.009740 -0.011120 -0.100799 39.4808273665 -0.3376489596 77.58065 VALE 00MAY16 2000.3723 51680 1062 2 -0.3 -3239 -0.212972 4371885 0.470266 77 0.579298 3.0390 0.000770 0.000986 0.003263 0.004748 -0.057223 -0.161705 39.4808273805 -0.3376489643 77.57930 VALE 00MAY17 2000.3751 51681 1062 3 -0.3 -3239 -0.211000 4371885 0.469380 77 0.578088 3.0390 0.000806 0.000983 0.003407 0.003984 0.039369 -0.157893 39.4808273729 -0.3376489407 77.57809 VALE 00MAY18 2000.3778 51682 1062 4 -0.3 -3239 -0.211903 4371885 0.469696 77 0.572409 3.0390 0.000798 0.000977 0.003352 0.006463 0.035895 -0.171877 39.4808273762 -0.3376489506 77.57241 VALE 00MAY19 2000.3806 51683 1062 5 -0.3 -3239 -0.213834 4371885 0.468908 77 0.583822 3.0390 0.000796 0.000971 0.003364 -0.010627 -0.021208 -0.193296 39.4808273695 -0.3376489724 77.58382 VALE 00MAY20 2000.3833 51684 1062 6 -0.3 -3239 -0.213670 4371885 0.469729 77 0.586611 3.0390 0.000799 0.001008 0.003442 -0.005422 0.015929 -0.157991 39.4808273772 -0.3376489699 77.58661 VALE 00MAY21 2000.3860 51685 1063 0 -0.3 -3239 -0.214753 4371885 0.470147 77 0.575154 3.0390 0.000803 0.000988 0.003378 -0.016985 0.015029 -0.163717 39.4808273814 -0.3376489818 77.57515 VALE 00MAY22 2000.3888 51686 1063 1 -0.3 -3239 -0.214474 4371885 0.469480 77 0.568247 3.0390 0.000777 0.000966 0.003230 -0.013699 -0.000059 -0.200078 39.4808273758 -0.3376489780 77.56825 VALE 00MAY23 2000.3915 51687 1063 2 -0.3 -3239 -0.210233 4371885 0.469203 77 0.584906 3.0390 0.000825 0.001045 0.003500 0.006572 -0.004673 -0.208747 39.4808273737 -0.3376489280 77.58491 VALE 00MAY24 2000.3943 51688 1063 3 -0.3 -3239 -0.212564 4371885 0.466586 77 0.573571 3.0390 0.000825 0.000976 0.003361 -0.035700 0.035938 -0.183152 39.4808273505 -0.3376489545 77.57357 VALE 00MAY25 2000.3970 51689 1063 4 -0.3 -3239 -0.212903 4371885 0.468340 77 0.575802 3.0390 0.000804 0.001033 0.003466 -0.064805 0.023947 -0.172363 39.4808273667 -0.3376489578 77.57580 VALE 00MAY26 2000.3997 51690 1063 5 -0.3 -3239 -0.214283 4371885 0.470989 77 0.571630 3.0390 0.000778 0.000981 0.003366 -0.024275 -0.046897 -0.181305 39.4808273909 -0.3376489732 77.57163 VALE 00MAY27 2000.4025 51691 1063 6 -0.3 -3239 -0.211591 4371885 0.469361 77 0.578502 3.0390 0.000813 0.000987 0.003494 -0.007680 0.015139 -0.232723 39.4808273766 -0.3376489413 77.57850 VALE 00MAY28 2000.4052 51692 1064 0 -0.3 -3239 -0.212747 4371885 0.467293 77 0.581087 3.0390 0.000812 0.001016 0.003504 0.068247 -0.098430 -0.166262 39.4808273584 -0.3376489541 77.58109 VALE 00MAY29 2000.4079 51693 1064 1 -0.3 -3239 -0.213736 4371885 0.468762 77 0.578261 3.0390 0.000791 0.000964 0.003360 0.021046 -0.006456 -0.215915 39.4808273720 -0.3376489650 77.57826 VALE 00MAY30 2000.4107 51694 1064 2 -0.3 -3239 -0.213700 4371885 0.469487 77 0.578174 3.0390 0.000782 0.000978 0.003329 -0.007580 -0.014244 -0.187669 39.4808273789 -0.3376489640 77.57817 VALE 00MAY31 2000.4134 51695 1064 3 -0.3 -3239 -0.215586 4371885 0.469327 77 0.577890 3.0390 0.000795 0.000963 0.003333 0.016342 -0.032943 -0.179523 39.4808273779 -0.3376489853 77.57789 VALE 00JUN01 2000.4162 51696 1064 4 -0.3 -3239 -0.213959 4371885 0.470454 77 0.576063 3.0390 0.000773 0.000951 0.003236 -0.006377 0.037055 -0.175067 39.4808273884 -0.3376489657 77.57606 VALE 00JUN02 2000.4189 51697 1064 5 -0.3 -3239 -0.214146 4371885 0.469481 77 0.577361 3.0390 0.000770 0.000956 0.003312 -0.001532 -0.008042 -0.224664 39.4808273801 -0.3376489673 77.57736 VALE 00JUN03 2000.4216 51698 1064 6 -0.3 -3239 -0.213659 4371885 0.470266 77 0.582892 3.0390 0.000770 0.000953 0.003305 -0.046621 0.019806 -0.200894 39.4808273875 -0.3376489610 77.58289 VALE 00JUN04 2000.4244 51699 1065 0 -0.3 -3239 -0.211343 4371885 0.468347 77 0.585242 3.0390 0.000767 0.000974 0.003331 -0.017299 0.026067 -0.156752 39.4808273706 -0.3376489334 77.58524 VALE 00JUN05 2000.4271 51700 1065 1 -0.3 -3239 -0.212857 4371885 0.466487 77 0.584412 3.0390 0.000791 0.000961 0.003361 -0.022219 -0.013826 -0.224688 39.4808273543 -0.3376489504 77.58441 VALE 00JUN06 2000.4298 51701 1065 2 -0.3 -3239 -0.212664 4371885 0.469349 77 0.583077 3.0390 0.000765 0.000951 0.003219 -0.011817 -0.024404 -0.229158 39.4808273804 -0.3376489476 77.58308 VALE 00JUN07 2000.4326 51702 1065 3 -0.3 -3239 -0.211200 4371885 0.467914 77 0.583030 3.0390 0.000789 0.000968 0.003434 0.003046 0.033429 -0.238599 39.4808273679 -0.3376489299 77.58303 VALE 00JUN08 2000.4353 51703 1065 4 -0.3 -3239 -0.210626 4371885 0.467638 77 0.577324 3.0390 0.000771 0.000981 0.003298 -0.037705 0.004857 -0.209213 39.4808273658 -0.3376489226 77.57732 VALE 00JUN09 2000.4381 51704 1065 5 -0.3 -3239 -0.212400 4371885 0.470513 77 0.579771 3.0390 0.000823 0.001037 0.003584 -0.033937 0.026340 -0.182402 39.4808273921 -0.3376489426 77.57977 VALE 00JUN10 2000.4408 51705 1065 6 -0.3 -3239 -0.210188 4371885 0.468988 77 0.577159 3.0390 0.000752 0.000952 0.003162 -0.047288 0.007709 -0.182637 39.4808273787 -0.3376489163 77.57716 VALE 00JUN11 2000.4435 51706 1066 0 -0.3 -3239 -0.211270 4371885 0.469670 77 0.576383 3.0390 0.000752 0.000973 0.003241 -0.060347 -0.000820 -0.213949 39.4808273853 -0.3376489282 77.57638 VALE 00JUN12 2000.4463 51707 1066 1 -0.3 -3239 -0.212524 4371885 0.470710 77 0.573120 3.0390 0.000756 0.000952 0.003182 -0.053570 0.026118 -0.164772 39.4808273950 -0.3376489422 77.57312 VALE 00JUN13 2000.4490 51708 1066 2 -0.3 -3239 -0.214852 4371885 0.467516 77 0.574925 3.0390 0.000770 0.000957 0.003232 -0.037442 0.032369 -0.196417 39.4808273666 -0.3376489686 77.57493 VALE 00JUN14 2000.4517 51709 1066 3 -0.3 -3239 -0.211793 4371885 0.468572 77 0.575530 3.0390 0.000754 0.000951 0.003239 -0.027810 0.026415 -0.241134 39.4808273765 -0.3376489324 77.57553 VALE 00JUN15 2000.4545 51710 1066 4 -0.3 -3239 -0.212402 4371885 0.468868 77 0.569423 3.0390 0.000775 0.001021 0.003454 -0.061659 -0.002061 -0.218922 39.4808273796 -0.3376489389 77.56942 VALE 00JUN16 2000.4572 51711 1066 5 -0.3 -3239 -0.211448 4371885 0.468405 77 0.577695 3.0390 0.000772 0.000983 0.003345 -0.044099 -0.044215 -0.198342 39.4808273758 -0.3376489272 77.57770 VALE 00JUN17 2000.4600 51712 1066 6 -0.3 -3239 -0.212049 4371885 0.466913 77 0.575938 3.0390 0.000796 0.000992 0.003474 -0.032123 -0.055269 -0.211268 39.4808273628 -0.3376489335 77.57594 VALE 00JUN18 2000.4627 51713 1067 0 -0.3 -3239 -0.213086 4371885 0.468354 77 0.574946 3.0390 0.000743 0.000944 0.003087 -0.040551 0.044653 -0.174977 39.4808273761 -0.3376489450 77.57495 VALE 00JUN19 2000.4654 51714 1067 1 -0.3 -3239 -0.214042 4371885 0.467493 77 0.581756 3.0390 0.000771 0.000988 0.003290 -0.024504 0.045026 -0.175596 39.4808273688 -0.3376489554 77.58176 VALE 00JUN20 2000.4682 51715 1067 2 -0.3 -3239 -0.213057 4371885 0.465774 77 0.572423 3.0390 0.000765 0.000950 0.003274 -0.026175 -0.022938 -0.204595 39.4808273537 -0.3376489433 77.57242 VALE 00JUN21 2000.4709 51716 1067 3 -0.3 -3239 -0.210763 4371885 0.468263 77 0.582667 3.0390 0.000810 0.001007 0.003384 -0.020178 0.092149 -0.136682 39.4808273765 -0.3376489161 77.58267 VALE 00JUN22 2000.4736 51717 1067 4 -0.3 -3239 -0.212851 4371885 0.467005 77 0.576059 3.0390 0.000804 0.000990 0.003348 -0.077028 0.065059 -0.153342 39.4808273655 -0.3376489397 77.57606 VALE 00JUN23 2000.4764 51718 1067 5 -0.3 -3239 -0.212929 4371885 0.465989 77 0.576255 3.0390 0.000786 0.000993 0.003359 -0.042923 0.047361 -0.152646 39.4808273568 -0.3376489400 77.57626 VALE 00JUN24 2000.4791 51719 1067 6 -0.3 -3239 -0.215348 4371885 0.465937 77 0.580162 3.0390 0.000760 0.000974 0.003290 -0.008594 -0.004303 -0.223262 39.4808273567 -0.3376489675 77.58016 VALE 00JUN25 2000.4819 51720 1068 0 -0.3 -3239 -0.210955 4371885 0.465199 77 0.570390 3.0390 0.000754 0.000953 0.003169 -0.021085 0.016038 -0.180555 39.4808273505 -0.3376489158 77.57039 VALE 00JUN26 2000.4846 51721 1068 1 -0.3 -3239 -0.213130 4371885 0.467150 77 0.572207 3.0390 0.000799 0.000985 0.003321 0.010182 -0.002238 -0.147217 39.4808273684 -0.3376489405 77.57221 VALE 00JUN27 2000.4873 51722 1068 2 -0.3 -3239 -0.215816 4371885 0.468588 77 0.579570 3.0390 0.000873 0.001040 0.003652 0.017743 0.070321 -0.094261 39.4808273817 -0.3376489711 77.57957 VALE 00JUN28 2000.4901 51723 1068 3 -0.3 -3239 -0.213107 4371885 0.466170 77 0.574150 3.0390 0.000796 0.001001 0.003372 0.023131 0.002495 -0.122748 39.4808273604 -0.3376489389 77.57415 VALE 00JUN29 2000.4928 51724 1068 4 -0.3 -3239 -0.214059 4371885 0.466948 77 0.572891 3.0390 0.000777 0.000994 0.003377 -0.004309 0.037145 -0.182365 39.4808273678 -0.3376489494 77.57289 VALE 00JUN30 2000.4956 51725 1068 5 -0.3 -3239 -0.212983 4371885 0.465721 77 0.577859 3.0390 0.000777 0.000978 0.003365 0.014380 0.011920 -0.211332 39.4808273571 -0.3376489362 77.57786 VALE 00JUL01 2000.4983 51726 1068 6 -0.3 -3239 -0.212515 4371885 0.467816 77 0.577295 3.0390 0.000789 0.000983 0.003379 0.015292 -0.021813 -0.200711 39.4808273764 -0.3376489302 77.57729 VALE 00JUL02 2000.5010 51727 1069 0 -0.3 -3239 -0.211546 4371885 0.466612 77 0.572052 3.0390 0.000805 0.001022 0.003529 0.047154 -0.062474 -0.198669 39.4808273659 -0.3376489183 77.57205 VALE 00JUL03 2000.5038 51728 1069 1 -0.3 -3239 -0.214893 4371885 0.463447 77 0.579175 3.0390 0.000815 0.001013 0.003581 0.007156 -0.003698 -0.192692 39.4808273378 -0.3376489565 77.57917 VALE 00JUL04 2000.5065 51729 1069 2 -0.3 -3239 -0.213666 4371885 0.466044 77 0.572319 3.0390 0.000776 0.000981 0.003316 0.004162 0.000056 -0.201012 39.4808273616 -0.3376489417 77.57232 VALE 00JUL05 2000.5092 51730 1069 3 -0.3 -3239 -0.214235 4371885 0.464414 77 0.571659 3.0390 0.000771 0.000968 0.003294 0.012822 0.004030 -0.176561 39.4808273473 -0.3376489477 77.57166 VALE 00JUL06 2000.5120 51731 1069 4 -0.3 -3239 -0.213525 4371885 0.466060 77 0.573884 3.0390 0.000756 0.000965 0.003213 0.008181 0.018273 -0.162180 39.4808273625 -0.3376489388 77.57388 VALE 00JUL07 2000.5147 51732 1069 5 -0.3 -3239 -0.213056 4371885 0.467037 77 0.575037 3.0390 0.001220 0.001536 0.005418 -0.031542 0.212789 -0.219283 39.4808273717 -0.3376489327 77.57504 VALE 00JUL12 2000.5284 51737 1070 3 -0.3 -3239 -0.213616 4371885 0.466606 77 0.573674 3.0390 0.001007 0.001177 0.004292 0.052138 -0.160559 -0.173560 39.4808273697 -0.3376489361 77.57367 VALE 00JUL13 2000.5311 51738 1070 4 -0.3 -3239 -0.213671 4371885 0.467819 77 0.573149 3.0390 0.000766 0.000951 0.003204 -0.005061 -0.007928 -0.154937 39.4808273811 -0.3376489361 77.57315 VALE 00JUL14 2000.5339 51739 1070 5 -0.3 -3239 -0.212619 4371885 0.465058 77 0.571285 3.0390 0.000811 0.001005 0.003478 -0.008461 -0.011827 -0.207011 39.4808273566 -0.3376489233 77.57129 VALE 00JUL15 2000.5366 51740 1070 6 -0.3 -3239 -0.214079 4371885 0.466584 77 0.581968 3.0390 0.000813 0.001001 0.003597 0.030703 -0.053477 -0.215876 39.4808273707 -0.3376489396 77.58197 VALE 00JUL16 2000.5394 51741 1071 0 -0.3 -3239 -0.213839 4371885 0.467228 77 0.579846 3.0390 0.000797 0.000983 0.003393 0.046355 0.004445 -0.194322 39.4808273769 -0.3376489362 77.57985 VALE 00JUL17 2000.5421 51742 1071 1 -0.3 -3239 -0.214742 4371885 0.466575 77 0.571670 3.0390 0.000782 0.000982 0.003335 0.031792 0.000552 -0.188743 39.4808273714 -0.3376489461 77.57167 VALE 00JUL18 2000.5448 51743 1071 2 -0.3 -3239 -0.213103 4371885 0.468923 77 0.573378 3.0390 0.000805 0.000995 0.003415 0.001497 -0.017236 -0.199572 39.4808273929 -0.3376489264 77.57338 VALE 00JUL19 2000.5476 51744 1071 3 -0.3 -3239 -0.212397 4371885 0.469379 77 0.570320 3.0390 0.000815 0.001027 0.003503 0.028621 0.010412 -0.107303 39.4808273974 -0.3376489176 77.57032 VALE 00JUL20 2000.5503 51745 1071 4 -0.3 -3239 -0.214783 4371885 0.468296 77 0.582234 3.0390 0.000807 0.001017 0.003533 -0.007118 -0.031150 -0.191550 39.4808273881 -0.3376489447 77.58223 VALE 00JUL21 2000.5530 51746 1071 5 -0.3 -3239 -0.213172 4371885 0.468280 77 0.578068 3.0390 0.000764 0.000971 0.003267 -0.002558 -0.027335 -0.209108 39.4808273883 -0.3376489253 77.57807 VALE 00JUL22 2000.5558 51747 1071 6 -0.3 -3239 -0.212476 4371885 0.466956 77 0.576815 3.0390 0.000791 0.000976 0.003289 0.025624 -0.059599 -0.188443 39.4808273768 -0.3376489166 77.57682 VALE 00JUL23 2000.5585 51748 1072 0 -0.3 -3239 -0.213738 4371885 0.464974 77 0.570213 3.0390 0.000819 0.001046 0.003541 0.040273 0.015398 -0.160026 39.4808273593 -0.3376489306 77.57021 VALE 00JUL24 2000.5613 51749 1072 1 -0.3 -3239 -0.213212 4371885 0.465277 77 0.579948 3.0390 0.000802 0.001021 0.003509 -0.010045 -0.011935 -0.177998 39.4808273625 -0.3376489239 77.57995 VALE 00JUL25 2000.5640 51750 1072 2 -0.3 -3239 -0.213784 4371885 0.466661 77 0.578203 3.0390 0.000812 0.001032 0.003477 0.002650 -0.006431 -0.181414 39.4808273753 -0.3376489299 77.57820 VALE 00JUL26 2000.5667 51751 1072 3 -0.3 -3239 -0.213448 4371885 0.466043 77 0.584075 3.0390 0.000818 0.001031 0.003501 0.001663 -0.051971 -0.134728 39.4808273701 -0.3376489254 77.58407 VALE 00JUL27 2000.5695 51752 1072 4 -0.3 -3239 -0.213352 4371885 0.466904 77 0.577536 3.0390 0.000805 0.001010 0.003419 0.047151 -0.045464 -0.192611 39.4808273783 -0.3376489237 77.57754 VALE 00JUL28 2000.5722 51753 1072 5 -0.3 -3239 -0.211394 4371885 0.465962 77 0.580259 3.0390 0.000843 0.001054 0.003686 0.003704 0.010984 -0.243948 39.4808273702 -0.3376489003 77.58026 VALE 00JUL29 2000.5749 51754 1072 6 -0.3 -3239 -0.212725 4371885 0.467455 77 0.571783 3.0390 0.000847 0.001035 0.003596 0.009070 -0.043550 -0.218937 39.4808273840 -0.3376489151 77.57178 VALE 00JUL30 2000.5777 51755 1073 0 -0.3 -3239 -0.212955 4371885 0.469075 77 0.570407 3.0390 0.000807 0.000997 0.003416 0.033290 -0.040973 -0.172400 39.4808273990 -0.3376489172 77.57041 VALE 00JUL31 2000.5804 51756 1073 1 -0.3 -3239 -0.212672 4371885 0.468446 77 0.577275 3.0390 0.000792 0.000979 0.003306 0.030673 -0.005774 -0.176200 39.4808273937 -0.3376489133 77.57728 VALE 00AUG01 2000.5832 51757 1073 2 -0.3 -3239 -0.212765 4371885 0.466680 77 0.578313 3.0390 0.000883 0.001061 0.003841 -0.030338 -0.014662 -0.238242 39.4808273782 -0.3376489137 77.57831 VALE 00AUG02 2000.5859 51758 1073 3 -0.3 -3239 -0.213204 4371885 0.469086 77 0.574204 3.0390 0.000823 0.001022 0.003541 0.010564 0.014048 -0.248184 39.4808274003 -0.3376489182 77.57420 VALE 00AUG03 2000.5886 51759 1073 4 -0.3 -3239 -0.214255 4371885 0.466220 77 0.581303 3.0390 0.000895 0.001095 0.003907 0.014838 -0.055597 -0.217340 39.4808273748 -0.3376489298 77.58130 VALE 00AUG04 2000.5914 51760 1073 5 -0.3 -3239 -0.213936 4371885 0.465121 77 0.565080 3.0390 0.000857 0.001052 0.003638 0.011683 -0.036071 -0.200762 39.4808273653 -0.3376489254 77.56508 VALE 00AUG05 2000.5941 51761 1073 6 -0.3 -3239 -0.213584 4371885 0.469789 77 0.571000 3.0390 0.000808 0.000981 0.003372 0.027793 -0.014538 -0.208947 39.4808274078 -0.3376489207 77.57100 VALE 00AUG06 2000.5969 51762 1074 0 -0.3 -3239 -0.213719 4371885 0.465406 77 0.580974 3.0390 0.000845 0.001030 0.003565 0.031574 -0.011959 -0.239911 39.4808273687 -0.3376489217 77.58097 VALE 00AUG07 2000.5996 51763 1074 1 -0.3 -3239 -0.211312 4371885 0.467819 77 0.574783 3.0390 0.000826 0.001007 0.003465 0.021701 -0.049935 -0.206055 39.4808273908 -0.3376488931 77.57478 VALE 00AUG08 2000.6023 51764 1074 2 -0.3 -3239 -0.212238 4371885 0.468635 77 0.572469 3.0390 0.000775 0.000973 0.003276 0.014844 -0.048203 -0.179763 39.4808273985 -0.3376489032 77.57247 VALE 00AUG09 2000.6051 51765 1074 3 -0.3 -3239 -0.212000 4371885 0.467779 77 0.577413 3.0390 0.000881 0.001063 0.003811 0.032322 -0.068925 -0.262877 39.4808273912 -0.3376488998 77.57741 VALE 00AUG10 2000.6078 51766 1074 4 -0.3 -3239 -0.213054 4371885 0.467251 77 0.572737 3.0390 0.000836 0.001032 0.003552 0.026042 -0.021371 -0.210066 39.4808273868 -0.3376489114 77.57274 VALE 00AUG11 2000.6105 51767 1074 5 -0.3 -3239 -0.212799 4371885 0.465809 77 0.574698 3.0390 0.000835 0.001035 0.003536 0.048654 -0.054877 -0.228587 39.4808273742 -0.3376489079 77.57470 VALE 00AUG12 2000.6133 51768 1074 6 -0.3 -3239 -0.213160 4371885 0.466515 77 0.573743 3.0390 0.000828 0.001012 0.003567 0.019704 -0.009634 -0.240586 39.4808273810 -0.3376489114 77.57374 VALE 00AUG13 2000.6160 51769 1075 0 -0.3 -3239 -0.213610 4371885 0.467937 77 0.576727 3.0390 0.000841 0.001048 0.003600 -0.007233 -0.048928 -0.172685 39.4808273942 -0.3376489160 77.57673 VALE 00AUG14 2000.6188 51770 1075 1 -0.3 -3239 -0.212596 4371885 0.466486 77 0.572206 3.0390 0.000815 0.001004 0.003476 0.023096 -0.043772 -0.244708 39.4808273815 -0.3376489036 77.57221 VALE 00AUG15 2000.6215 51771 1075 2 -0.3 -3239 -0.214482 4371885 0.467471 77 0.574300 3.0390 0.000802 0.000979 0.003365 -0.015899 -0.003966 -0.197073 39.4808273908 -0.3376489249 77.57430 VALE 00AUG16 2000.6242 51772 1075 3 -0.3 -3239 -0.211466 4371885 0.468815 77 0.573222 3.0390 0.000797 0.000972 0.003367 0.018397 -0.023574 -0.193361 39.4808274033 -0.3376488893 77.57322 VALE 00AUG17 2000.6270 51773 1075 4 -0.3 -3239 -0.210712 4371885 0.468945 77 0.576300 3.0390 0.000832 0.001023 0.003495 0.003322 0.002126 -0.168760 39.4808274048 -0.3376488799 77.57630 VALE 00AUG18 2000.6297 51774 1075 5 -0.3 -3239 -0.211038 4371885 0.468190 77 0.573511 3.0390 0.000831 0.000987 0.003453 0.020437 -0.057898 -0.191093 39.4808273984 -0.3376488830 77.57351 VALE 00AUG19 2000.6324 51775 1075 6 -0.3 -3239 -0.211630 4371885 0.467797 77 0.578465 3.0390 0.000784 0.000941 0.003290 -0.011475 -0.009521 -0.175545 39.4808273953 -0.3376488893 77.57846 VALE 00AUG20 2000.6352 51776 1076 0 -0.3 -3239 -0.213722 4371885 0.468380 77 0.578252 3.0390 0.000837 0.000973 0.003523 -0.022192 -0.039061 -0.186297 39.4808274009 -0.3376489130 77.57825 VALE 00AUG21 2000.6379 51777 1076 1 -0.3 -3239 -0.213200 4371885 0.467904 77 0.570603 3.0390 0.000802 0.000952 0.003399 -0.003194 -0.021254 -0.208008 39.4808273970 -0.3376489063 77.57060 VALE 00AUG22 2000.6407 51778 1076 2 -0.3 -3239 -0.213201 4371885 0.467094 77 0.575825 3.0390 0.000837 0.001012 0.003493 -0.005535 -0.008659 -0.177903 39.4808273901 -0.3376489056 77.57583 VALE 00AUG23 2000.6434 51779 1076 3 -0.3 -3239 -0.209755 4371885 0.467629 77 0.575817 3.0390 0.000776 0.000930 0.003149 -0.011005 -0.018354 -0.118615 39.4808273953 -0.3376488650 77.57582 VALE 00AUG24 2000.6461 51780 1076 4 -0.3 -3239 -0.216207 4371885 0.468391 77 0.577884 3.0390 0.000896 0.001068 0.003933 -0.054613 0.049744 -0.264292 39.4808274026 -0.3376489394 77.57788 VALE 00AUG25 2000.6489 51781 1076 5 -0.3 -3239 -0.212256 4371885 0.466943 77 0.576502 3.0390 0.000852 0.000984 0.003604 -0.035016 -0.026886 -0.187298 39.4808273899 -0.3376488928 77.57650 VALE 00AUG26 2000.6516 51782 1076 6 -0.3 -3239 -0.210708 4371885 0.461305 77 0.584945 3.0390 0.000871 0.001024 0.003718 0.000685 -0.061853 -0.255406 39.4808273395 -0.3376488742 77.58495 VALE 00AUG27 2000.6543 51783 1077 0 -0.3 -3239 -0.214005 4371885 0.470299 77 0.568379 3.0390 0.000815 0.000959 0.003318 -0.032599 0.013272 -0.143993 39.4808274209 -0.3376489119 77.56838 VALE 00AUG28 2000.6571 51784 1077 1 -0.3 -3239 -0.215393 4371885 0.466203 77 0.575513 3.0390 0.000848 0.001019 0.003603 -0.027041 -0.057399 -0.232912 39.4808273844 -0.3376489274 77.57551 VALE 00AUG29 2000.6598 51785 1077 2 -0.3 -3239 -0.208878 4371885 0.465983 77 0.577063 3.0390 0.000829 0.000974 0.003448 -0.033411 0.013093 -0.186741 39.4808273828 -0.3376488510 77.57706 VALE 00AUG30 2000.6626 51786 1077 3 -0.3 -3239 -0.212107 4371885 0.466670 77 0.588532 3.0390 0.001017 0.001192 0.004276 -0.035630 -0.003106 -0.136807 39.4808273894 -0.3376488879 77.58853 VALE 00SEP01 2000.6680 51788 1077 5 -0.3 -3239 -0.216045 4371885 0.466337 77 0.573278 3.0390 0.000865 0.001001 0.003559 -0.005205 -0.027205 -0.167023 39.4808273872 -0.3376489325 77.57328 VALE 00SEP02 2000.6708 51789 1077 6 -0.3 -3239 -0.212540 4371885 0.466245 77 0.578393 3.0390 0.000815 0.001011 0.003330 -0.003595 0.029705 -0.147611 39.4808273867 -0.3376488911 77.57839 VALE 00SEP03 2000.6735 51790 1078 0 -0.3 -3239 -0.214391 4371885 0.463399 77 0.573354 3.0390 0.000823 0.000977 0.003373 0.002354 -0.025745 -0.199635 39.4808273615 -0.3376489120 77.57335 VALE 00SEP05 2000.6790 51792 1078 2 -0.3 -3239 -0.214614 4371885 0.469225 77 0.574427 3.0390 0.000808 0.000966 0.003230 -0.022195 -0.011267 -0.130891 39.4808274147 -0.3376489133 77.57443 VALE 00SEP06 2000.6817 51793 1078 3 -0.3 -3239 -0.214284 4371885 0.466547 77 0.571056 3.0390 0.000845 0.001001 0.003423 -0.002537 -0.026729 -0.149918 39.4808273910 -0.3376489089 77.57106 VALE 00SEP08 2000.6872 51795 1078 5 -0.3 -3239 -0.214494 4371885 0.468428 77 0.573469 3.0390 0.000825 0.000989 0.003286 -0.022483 0.051119 -0.150323 39.4808274087 -0.3376489101 77.57347 VALE 00SEP09 2000.6899 51796 1078 6 -0.3 -3239 -0.213055 4371885 0.466462 77 0.572532 3.0390 0.000895 0.001051 0.003631 0.024620 -0.029988 -0.207280 39.4808273914 -0.3376488927 77.57253 VALE 00SEP10 2000.6927 51797 1079 0 -0.3 -3239 -0.212412 4371885 0.468600 77 0.578386 3.0390 0.000889 0.001032 0.003595 -0.030171 0.019468 -0.138164 39.4808274111 -0.3376488846 77.57839 VALE 00SEP11 2000.6954 51798 1079 1 -0.3 -3239 -0.212147 4371885 0.464763 77 0.574435 3.0390 0.000807 0.000981 0.003212 -0.018723 -0.012721 -0.145358 39.4808273769 -0.3376488809 77.57444 VALE 00SEP12 2000.6982 51799 1079 2 -0.3 -3239 -0.210741 4371885 0.466360 77 0.575020 3.0390 0.000831 0.000981 0.003313 -0.051100 0.009778 -0.162642 39.4808273917 -0.3376488639 77.57502 VALE 00SEP13 2000.7009 51800 1079 3 -0.3 -3239 -0.211402 4371885 0.467631 77 0.572146 3.0390 0.000803 0.000959 0.003220 -0.025627 -0.009331 -0.160693 39.4808274035 -0.3376488710 77.57215 VALE 00SEP14 2000.7036 51801 1079 4 -0.3 -3239 -0.212700 4371885 0.467413 77 0.574744 3.0390 0.000840 0.000976 0.003348 -0.026271 -0.028799 -0.170503 39.4808274019 -0.3376488855 77.57474 VALE 00SEP15 2000.7064 51802 1079 5 -0.3 -3239 -0.212457 4371885 0.465811 77 0.579326 3.0390 0.000816 0.000971 0.003214 -0.032098 0.045973 -0.124564 39.4808273879 -0.3376488820 77.57933 VALE 00SEP16 2000.7091 51803 1079 6 -0.3 -3239 -0.211457 4371885 0.467369 77 0.574098 3.0390 0.000831 0.000965 0.003370 -0.051543 0.018676 -0.104760 39.4808274023 -0.3376488698 77.57410 VALE 00SEP17 2000.7118 51804 1080 0 -0.3 -3239 -0.212949 4371885 0.464697 77 0.577771 3.0390 0.000785 0.000958 0.003173 -0.027500 0.021943 -0.117189 39.4808273786 -0.3376488865 77.57777 VALE 00SEP18 2000.7146 51805 1080 1 -0.3 -3239 -0.210660 4371885 0.466754 77 0.585816 3.0390 0.000806 0.000950 0.003243 -0.046512 -0.045122 -0.158327 39.4808273976 -0.3376488592 77.58582 VALE 00SEP19 2000.7173 51806 1080 2 -0.3 -3239 -0.213442 4371885 0.465875 77 0.577727 3.0390 0.000821 0.001003 0.003411 -0.026079 0.093341 -0.150596 39.4808273900 -0.3376488910 77.57773 VALE 00SEP20 2000.7201 51807 1080 3 -0.3 -3239 -0.214809 4371885 0.467427 77 0.585758 3.0390 0.001032 0.001126 0.004089 -0.028583 0.054087 -0.121418 39.4808274044 -0.3376489062 77.58576 VALE 00SEP21 2000.7228 51808 1080 4 -0.3 -3239 -0.212086 4371885 0.465773 77 0.580406 3.0390 0.000789 0.000935 0.003140 -0.018453 -0.041442 -0.110297 39.4808273899 -0.3376488739 77.58041 VALE 00SEP22 2000.7255 51809 1080 5 -0.3 -3239 -0.213356 4371885 0.468011 77 0.573188 3.0390 0.000809 0.000963 0.003274 -0.023750 0.007948 -0.110625 39.4808274104 -0.3376488881 77.57319 VALE 00SEP23 2000.7283 51810 1080 6 -0.3 -3239 -0.212368 4371885 0.466126 77 0.575671 3.0390 0.000797 0.000962 0.003234 0.002344 -0.025465 -0.145539 39.4808273939 -0.3376488760 77.57567 VALE 00SEP24 2000.7310 51811 1081 0 -0.3 -3239 -0.211788 4371885 0.469417 77 0.573113 3.0390 0.000791 0.000961 0.003232 -0.021718 0.004840 -0.171188 39.4808274239 -0.3376488686 77.57311 VALE 00SEP25 2000.7337 51812 1081 1 -0.3 -3239 -0.214172 4371885 0.466621 77 0.569835 3.0390 0.000804 0.000956 0.003249 -0.003933 0.034620 -0.175066 39.4808273991 -0.3376488957 77.56984 VALE 00SEP26 2000.7365 51813 1081 2 -0.3 -3239 -0.212699 4371885 0.469407 77 0.580496 3.0390 0.000811 0.000953 0.003265 -0.038960 0.003573 -0.147366 39.4808274246 -0.3376488780 77.58050 VALE 00SEP27 2000.7392 51814 1081 3 -0.3 -3239 -0.209823 4371885 0.467387 77 0.578959 3.0390 0.000864 0.001027 0.003712 -0.025065 -0.020355 -0.233999 39.4808274068 -0.3376488439 77.57896 VALE 00SEP28 2000.7420 51815 1081 4 -0.3 -3239 -0.210308 4371885 0.467683 77 0.577446 3.0390 0.000846 0.000986 0.003508 -0.038854 0.035638 -0.232109 39.4808274098 -0.3376488489 77.57745 VALE 00SEP29 2000.7447 51816 1081 5 -0.3 -3239 -0.210202 4371885 0.467090 77 0.586176 3.0390 0.000856 0.001022 0.003643 -0.031023 0.003630 -0.183973 39.4808274049 -0.3376488471 77.58618 VALE 00SEP30 2000.7474 51817 1081 6 -0.3 -3239 -0.211308 4371885 0.470479 77 0.578586 3.0390 0.000788 0.000945 0.003188 -0.023135 0.009613 -0.073642 39.4808274358 -0.3376488593 77.57859 VALE 00OCT01 2000.7502 51818 1082 0 -0.3 -3239 -0.211650 4371885 0.469417 77 0.576078 3.0390 0.000834 0.000964 0.003349 -0.047711 0.011437 -0.165038 39.4808274266 -0.3376488626 77.57608 VALE 00OCT02 2000.7529 51819 1082 1 -0.3 -3239 -0.212183 4371885 0.466654 77 0.579905 3.0390 0.000846 0.001018 0.003555 -0.057998 0.077521 -0.171659 39.4808274021 -0.3376488682 77.57990 VALE 00OCT03 2000.7556 51820 1082 2 -0.3 -3239 -0.212217 4371885 0.468968 77 0.576057 3.0390 0.000830 0.000955 0.003253 -0.001262 -0.050600 -0.167219 39.4808274233 -0.3376488680 77.57606 VALE 00OCT04 2000.7584 51821 1082 3 -0.3 -3239 -0.210927 4371885 0.468159 77 0.582384 3.0390 0.000807 0.000952 0.003287 -0.026806 -0.059189 -0.115948 39.4808274164 -0.3376488524 77.58238 VALE 00OCT05 2000.7611 51822 1082 4 -0.3 -3239 -0.212517 4371885 0.468848 77 0.580069 3.0390 0.000838 0.000958 0.003273 -0.042053 0.032463 -0.123492 39.4808274230 -0.3376488702 77.58007 VALE 00OCT07 2000.7666 51824 1082 6 -0.3 -3239 -0.215046 4371885 0.471272 77 0.576295 3.0390 0.000811 0.000973 0.003363 -0.024552 -0.066637 -0.123420 39.4808274456 -0.3376488984 77.57630 VALE 00OCT08 2000.7693 51825 1083 0 -0.3 -3239 -0.214007 4371885 0.469019 77 0.578537 3.0390 0.000813 0.000966 0.003345 -0.039267 -0.026638 -0.135988 39.4808274257 -0.3376488857 77.57854 VALE 00OCT09 2000.7721 51826 1083 1 -0.3 -3239 -0.210634 4371885 0.467569 77 0.577025 3.0390 0.000798 0.000960 0.003263 -0.037275 -0.032652 -0.174795 39.4808274131 -0.3376488458 77.57703 VALE 00OCT10 2000.7748 51827 1083 2 -0.3 -3239 -0.214008 4371885 0.466934 77 0.573692 3.0390 0.000817 0.000986 0.003404 0.003884 -0.055614 -0.143745 39.4808274077 -0.3376488844 77.57369 VALE 00OCT11 2000.7775 51828 1083 3 -0.3 -3239 -0.209725 4371885 0.464934 77 0.575969 3.0390 0.000836 0.001030 0.003582 0.019087 -0.052755 -0.135609 39.4808273901 -0.3376488340 77.57597 VALE 00OCT12 2000.7803 51829 1083 4 -0.3 -3239 -0.211418 4371885 0.469462 77 0.569464 3.0390 0.000881 0.001018 0.003591 -0.018497 -0.051020 -0.105697 39.4808274313 -0.3376488531 77.56946 VALE 00OCT13 2000.7830 51830 1083 5 -0.3 -3239 -0.215294 4371885 0.467556 77 0.577997 3.0390 0.000849 0.000977 0.003325 -0.036585 -0.006352 -0.122015 39.4808274145 -0.3376488975 77.57800 VALE 00OCT14 2000.7858 51831 1083 6 -0.3 -3239 -0.211784 4371885 0.468097 77 0.568869 3.0390 0.000790 0.000923 0.003138 -0.034016 -0.010022 -0.151870 39.4808274198 -0.3376488561 77.56887 VALE 00OCT15 2000.7885 51832 1084 0 -0.3 -3239 -0.211793 4371885 0.468515 77 0.573325 3.0390 0.000809 0.000947 0.003283 -0.017057 -0.021426 -0.164619 39.4808274239 -0.3376488555 77.57333 VALE 00OCT16 2000.7912 51833 1084 1 -0.3 -3239 -0.212832 4371885 0.465760 77 0.579441 3.0390 0.000831 0.000990 0.003463 -0.023067 -0.025760 -0.201904 39.4808273995 -0.3376488670 77.57944 VALE 00OCT17 2000.7940 51834 1084 2 -0.3 -3239 -0.214204 4371885 0.467468 77 0.578281 3.0390 0.000871 0.001050 0.003682 -0.007390 -0.063128 -0.125861 39.4808274153 -0.3376488823 77.57828 VALE 00OCT18 2000.7967 51835 1084 3 -0.3 -3239 -0.213988 4371885 0.467181 77 0.571758 3.0390 0.000834 0.001002 0.003434 -0.022491 -0.012209 -0.129740 39.4808274131 -0.3376488792 77.57176 VALE 00OCT19 2000.7995 51836 1084 4 -0.3 -3239 -0.214778 4371885 0.467895 77 0.577308 3.0390 0.000871 0.001043 0.003740 -0.105385 0.045910 -0.183138 39.4808274199 -0.3376488877 77.57731 VALE 00OCT20 2000.8022 51837 1084 5 -0.3 -3239 -0.215622 4371885 0.467872 77 0.577469 3.0390 0.000815 0.000971 0.003366 -0.057949 -0.014523 -0.131112 39.4808274201 -0.3376488969 77.57747 VALE 00OCT21 2000.8049 51838 1084 6 -0.3 -3239 -0.213854 4371885 0.467523 77 0.577291 3.0390 0.000832 0.000998 0.003444 -0.027715 -0.054923 -0.150299 39.4808274173 -0.3376488758 77.57729 VALE 00OCT22 2000.8077 51839 1085 0 -0.3 -3239 -0.211580 4371885 0.468525 77 0.569434 3.0390 0.000859 0.001011 0.003580 -0.035054 0.023037 -0.142686 39.4808274268 -0.3376488487 77.56943 VALE 00OCT23 2000.8104 51840 1085 1 -0.3 -3239 -0.217030 4371885 0.467503 77 0.583130 3.0390 0.000829 0.000984 0.003414 -0.014440 -0.057184 -0.169549 39.4808274179 -0.3376489114 77.58313 VALE 00OCT24 2000.8131 51841 1085 2 -0.3 -3239 -0.216170 4371885 0.466701 77 0.581694 3.0390 0.000856 0.000984 0.003500 -0.089420 -0.005482 -0.124050 39.4808274111 -0.3376489008 77.58169 VALE 00OCT25 2000.8159 51842 1085 3 -0.3 -3239 -0.215910 4371885 0.464872 77 0.574617 3.0390 0.000840 0.000990 0.003493 -0.054517 -0.015082 -0.120997 39.4808273950 -0.3376488971 77.57462 VALE 00OCT26 2000.8186 51843 1085 4 -0.3 -3239 -0.214516 4371885 0.464571 77 0.574912 3.0390 0.000942 0.001135 0.003860 -0.019363 -0.032284 -0.152949 39.4808273927 -0.3376488803 77.57491 VALE 00OCT27 2000.8214 51844 1085 5 -0.3 -3239 -0.213310 4371885 0.465082 77 0.570916 3.0390 0.000873 0.001060 0.003645 -0.038168 -0.046044 -0.068318 39.4808273977 -0.3376488657 77.57092 VALE 00OCT28 2000.8241 51845 1085 6 -0.3 -3239 -0.215648 4371885 0.468626 77 0.570631 3.0390 0.000824 0.000975 0.003369 -0.043563 0.009172 -0.127319 39.4808274300 -0.3376488922 77.57063 VALE 00OCT29 2000.8268 51846 1086 0 -0.3 -3239 -0.214039 4371885 0.467400 77 0.572897 3.0390 0.000828 0.000987 0.003396 -0.035861 -0.003195 -0.146134 39.4808274193 -0.3376488729 77.57290 VALE 00OCT30 2000.8296 51847 1086 1 -0.3 -3239 -0.211112 4371885 0.467668 77 0.578956 3.0390 0.000848 0.001006 0.003416 -0.029645 -0.016269 -0.093880 39.4808274221 -0.3376488383 77.57896 VALE 00OCT31 2000.8323 51848 1086 2 -0.3 -3239 -0.216588 4371885 0.468653 77 0.568723 3.0390 0.000843 0.000965 0.003364 -0.022672 -0.029379 -0.173435 39.4808274314 -0.3376489013 77.56872 VALE 00NOV01 2000.8350 51849 1086 3 -0.3 -3239 -0.212993 4371885 0.467524 77 0.576716 3.0390 0.000810 0.000996 0.003306 0.004400 -0.008995 -0.134498 39.4808274216 -0.3376488589 77.57672 VALE 00NOV02 2000.8378 51850 1086 4 -0.3 -3239 -0.214641 4371885 0.468166 77 0.571712 3.0390 0.000832 0.001012 0.003467 -0.009665 -0.053463 -0.125036 39.4808274278 -0.3376488774 77.57171 VALE 00NOV03 2000.8405 51851 1086 5 -0.3 -3239 -0.213045 4371885 0.468109 77 0.576991 3.0390 0.000812 0.000993 0.003408 -0.021542 -0.018787 -0.127741 39.4808274277 -0.3376488582 77.57699 VALE 00NOV04 2000.8433 51852 1086 6 -0.3 -3239 -0.211388 4371885 0.467903 77 0.570152 3.0390 0.000811 0.000941 0.003223 0.016171 -0.010272 -0.111088 39.4808274262 -0.3376488383 77.57015 VALE 00NOV05 2000.8460 51853 1087 0 -0.3 -3239 -0.213621 4371885 0.467080 77 0.579378 3.0390 0.000815 0.000939 0.003225 0.009239 0.011550 -0.153889 39.4808274192 -0.3376488637 77.57938 VALE 00NOV06 2000.8487 51854 1087 1 -0.3 -3239 -0.209617 4371885 0.464846 77 0.577883 3.0390 0.000836 0.000970 0.003429 0.012976 -0.016092 -0.101591 39.4808273994 -0.3376488165 77.57788 VALE 00NOV07 2000.8515 51855 1087 2 -0.3 -3239 -0.212073 4371885 0.468851 77 0.576746 3.0390 0.000838 0.000978 0.003380 0.037826 -0.083175 -0.150634 39.4808274359 -0.3376488444 77.57675 VALE 00NOV08 2000.8542 51856 1087 3 -0.3 -3239 -0.211805 4371885 0.469302 77 0.566000 3.0390 0.000816 0.000951 0.003258 0.006897 -0.024093 -0.156640 39.4808274404 -0.3376488407 77.56600 VALE 00NOV09 2000.8569 51857 1087 4 -0.3 -3239 -0.213649 4371885 0.469704 77 0.569449 3.0390 0.000940 0.001085 0.003680 0.000938 -0.029255 -0.128411 39.4808274444 -0.3376488615 77.56945 VALE 00NOV10 2000.8597 51858 1087 5 -0.3 -3239 -0.215329 4371885 0.468219 77 0.567130 3.0390 0.000905 0.001149 0.003820 -0.022939 -0.043991 -0.064917 39.4808274314 -0.3376488804 77.56713 VALE 00NOV11 2000.8624 51859 1087 6 -0.3 -3239 -0.212648 4371885 0.468969 77 0.572100 3.0390 0.000827 0.000950 0.003303 -0.031258 -0.004173 -0.137948 39.4808274385 -0.3376488486 77.57210 VALE 00NOV12 2000.8652 51860 1088 0 -0.3 -3239 -0.211957 4371885 0.468052 77 0.579505 3.0390 0.000827 0.000971 0.003415 -0.035355 0.039781 -0.127708 39.4808274307 -0.3376488399 77.57951 VALE 00NOV13 2000.8679 51861 1088 1 -0.3 -3239 -0.211172 4371885 0.470654 77 0.577052 3.0390 0.000863 0.000999 0.003553 0.006356 -0.041867 -0.126237 39.4808274545 -0.3376488302 77.57705 VALE 00NOV14 2000.8706 51862 1088 2 -0.3 -3239 -0.212279 4371885 0.468489 77 0.573371 3.0390 0.000858 0.000972 0.003435 -0.012401 -0.011841 -0.180893 39.4808274354 -0.3376488425 77.57337 VALE 00NOV15 2000.8734 51863 1088 3 -0.3 -3239 -0.211806 4371885 0.468989 77 0.571146 3.0390 0.000839 0.000979 0.003463 0.002098 -0.056325 -0.151523 39.4808274403 -0.3376488363 77.57115 VALE 00NOV16 2000.8761 51864 1088 4 -0.3 -3239 -0.213453 4371885 0.470821 77 0.568570 3.0390 0.000835 0.000971 0.003331 0.000026 -0.004605 -0.107750 39.4808274572 -0.3376488549 77.56857 VALE 00NOV17 2000.8789 51865 1088 5 -0.3 -3239 -0.213823 4371885 0.468361 77 0.576486 3.0390 0.000803 0.000966 0.003273 -0.015723 0.001599 -0.123720 39.4808274354 -0.3376488585 77.57649 VALE 00NOV18 2000.8816 51866 1088 6 -0.3 -3239 -0.211693 4371885 0.467433 77 0.573576 3.0390 0.000810 0.000954 0.003295 -0.021932 -0.016284 -0.140410 39.4808274274 -0.3376488331 77.57358 VALE 00NOV19 2000.8843 51867 1089 0 -0.3 -3239 -0.210577 4371885 0.467121 77 0.574228 3.0390 0.000842 0.000986 0.003406 -0.036640 -0.010321 -0.143154 39.4808274250 -0.3376488195 77.57423 VALE 00NOV20 2000.8871 51868 1089 1 -0.3 -3239 -0.213603 4371885 0.468499 77 0.573367 3.0390 0.000824 0.000955 0.003351 -0.013864 -0.064098 -0.154791 39.4808274378 -0.3376488541 77.57337 VALE 00NOV21 2000.8898 51869 1089 2 -0.3 -3239 -0.210386 4371885 0.467953 77 0.569460 3.0390 0.000806 0.000945 0.003289 -0.026057 -0.050071 -0.140437 39.4808274333 -0.3376488161 77.56946 VALE 00NOV22 2000.8925 51870 1089 3 -0.3 -3239 -0.211290 4371885 0.467965 77 0.573020 3.0390 0.000835 0.000995 0.003502 -0.059761 -0.002864 -0.148450 39.4808274338 -0.3376488260 77.57302 VALE 00NOV23 2000.8953 51871 1089 4 -0.3 -3239 -0.211956 4371885 0.467933 77 0.578940 3.0390 0.000878 0.001011 0.003656 -0.041966 -0.043190 -0.178831 39.4808274339 -0.3376488331 77.57894 VALE 00NOV24 2000.8980 51872 1089 5 -0.3 -3239 -0.210848 4371885 0.471014 77 0.565749 3.0390 0.000810 0.000980 0.003334 -0.002826 -0.041740 -0.150613 39.4808274620 -0.3376488196 77.56575 VALE 00NOV25 2000.9008 51873 1089 6 -0.3 -3239 -0.213718 4371885 0.467698 77 0.573940 3.0390 0.000890 0.001040 0.003872 -0.004061 -0.059841 -0.175758 39.4808274325 -0.3376488523 77.57394 VALE 00NOV26 2000.9035 51874 1090 0 -0.3 -3239 -0.218148 4371885 0.468529 77 0.578219 3.0390 0.000868 0.001007 0.003670 0.017274 -0.097856 -0.122851 39.4808274404 -0.3376489032 77.57822 VALE 00NOV27 2000.9062 51875 1090 1 -0.3 -3239 -0.213054 4371885 0.468631 77 0.571457 3.0390 0.000833 0.000984 0.003497 -0.031451 -0.056587 -0.146571 39.4808274417 -0.3376488433 77.57146 VALE 00NOV28 2000.9090 51876 1090 2 -0.3 -3239 -0.210883 4371885 0.468302 77 0.570856 3.0390 0.000820 0.000964 0.003386 0.006816 -0.080756 -0.140821 39.4808274391 -0.3376488175 77.57086 VALE 00NOV29 2000.9117 51877 1090 3 -0.3 -3239 -0.214045 4371885 0.466288 77 0.567451 3.0390 0.000815 0.000951 0.003318 0.008320 -0.049092 -0.149893 39.4808274214 -0.3376488536 77.56745 VALE 00NOV30 2000.9144 51878 1090 4 -0.3 -3239 -0.216297 4371885 0.467264 77 0.564425 3.0390 0.000824 0.000967 0.003373 -0.041770 -0.033987 -0.167023 39.4808274306 -0.3376488792 77.56442 VALE 00DEC01 2000.9172 51879 1090 5 -0.3 -3239 -0.213684 4371885 0.466267 77 0.568203 3.0390 0.000842 0.000973 0.003488 0.002181 -0.060554 -0.168362 39.4808274220 -0.3376488481 77.56820 VALE 00DEC02 2000.9199 51880 1090 6 -0.3 -3239 -0.212890 4371885 0.467508 77 0.565578 3.0390 0.000840 0.000988 0.003440 -0.056180 -0.012336 -0.168080 39.4808274335 -0.3376488383 77.56558 VALE 00DEC03 2000.9227 51881 1091 0 -0.3 -3239 -0.215191 4371885 0.466242 77 0.560693 3.0390 0.000836 0.000986 0.003449 -0.034455 -0.043761 -0.168642 39.4808274225 -0.3376488644 77.56069 VALE 00DEC04 2000.9254 51882 1091 1 -0.3 -3239 -0.213931 4371885 0.468132 77 0.563969 3.0390 0.000857 0.000991 0.003558 -0.059625 0.039962 -0.163034 39.4808274399 -0.3376488492 77.56397 VALE 00DEC05 2000.9281 51883 1091 2 -0.3 -3239 -0.212275 4371885 0.467988 77 0.574794 3.0390 0.000856 0.001003 0.003544 -0.008363 -0.038569 -0.172354 39.4808274390 -0.3376488293 77.57479 VALE 00DEC06 2000.9309 51884 1091 3 -0.3 -3239 -0.212887 4371885 0.466313 77 0.560620 3.0390 0.000811 0.000979 0.003490 -0.013995 -0.038163 -0.222612 39.4808274243 -0.3376488358 77.56062 VALE 00DEC07 2000.9336 51885 1091 4 -0.3 -3239 -0.212444 4371885 0.469989 77 0.577905 3.0390 0.000861 0.001012 0.003554 -0.009088 -0.024732 -0.145214 39.4808274578 -0.3376488300 77.57790 VALE 00DEC08 2000.9363 51886 1091 5 -0.3 -3239 -0.215464 4371885 0.468216 77 0.581893 3.0390 0.000849 0.001019 0.003542 0.023347 -0.029953 -0.168339 39.4808274423 -0.3376488645 77.58189 VALE 00DEC09 2000.9391 51887 1091 6 -0.3 -3239 -0.214395 4371885 0.464852 77 0.571094 3.0390 0.000792 0.000935 0.003276 0.003635 -0.039684 -0.164362 39.4808274124 -0.3376488514 77.57109 VALE 00DEC10 2000.9418 51888 1092 0 -0.3 -3239 -0.213788 4371885 0.467263 77 0.562298 3.0390 0.000819 0.000976 0.003400 -0.035324 -0.022313 -0.100749 39.4808274345 -0.3376488437 77.56230 VALE 00DEC11 2000.9446 51889 1092 1 -0.3 -3239 -0.214267 4371885 0.465374 77 0.570249 3.0390 0.000839 0.000987 0.003505 -0.002959 -0.054895 -0.142745 39.4808274178 -0.3376488487 77.57025 VALE 00DEC12 2000.9473 51890 1092 2 -0.3 -3239 -0.214773 4371885 0.465405 77 0.571995 3.0390 0.000825 0.000965 0.003447 -0.023820 -0.032653 -0.139894 39.4808274185 -0.3376488539 77.57199 VALE 00DEC13 2000.9500 51891 1092 3 -0.3 -3239 -0.215924 4371885 0.466243 77 0.570341 3.0390 0.000809 0.000969 0.003385 -0.045801 0.019582 -0.103046 39.4808274264 -0.3376488667 77.57034 VALE 00DEC14 2000.9528 51892 1092 4 -0.3 -3239 -0.217620 4371885 0.464987 77 0.567872 3.0390 0.000784 0.000944 0.003358 -0.019486 0.005067 -0.174258 39.4808274155 -0.3376488858 77.56787 VALE 00DEC15 2000.9555 51893 1092 5 -0.3 -3239 -0.215086 4371885 0.465336 77 0.568489 3.0390 0.000789 0.000928 0.003280 -0.031196 -0.040008 -0.134386 39.4808274190 -0.3376488557 77.56849 VALE 00DEC16 2000.9582 51894 1092 6 -0.3 -3239 -0.214725 4371885 0.467253 77 0.567965 3.0390 0.000786 0.000929 0.003215 -0.008479 0.004809 -0.128003 39.4808274367 -0.3376488509 77.56797 VALE 00DEC17 2000.9610 51895 1093 0 -0.3 -3239 -0.213407 4371885 0.468267 77 0.571022 3.0390 0.000797 0.000953 0.003260 -0.021594 -0.000631 -0.113112 39.4808274462 -0.3376488349 77.57102 VALE 00DEC18 2000.9637 51896 1093 1 -0.3 -3239 -0.212666 4371885 0.469328 77 0.569414 3.0390 0.000800 0.000943 0.003283 -0.018403 0.024303 -0.085874 39.4808274562 -0.3376488257 77.56941 VALE 00DEC19 2000.9665 51897 1093 2 -0.3 -3239 -0.212249 4371885 0.468166 77 0.575157 3.0390 0.000855 0.000989 0.003454 -0.049556 -0.006281 -0.049645 39.4808274461 -0.3376488202 77.57516 VALE 00DEC20 2000.9692 51898 1093 3 -0.3 -3239 -0.210292 4371885 0.469030 77 0.567308 3.0390 0.000803 0.000947 0.003317 -0.057300 -0.005530 -0.113831 39.4808274543 -0.3376487969 77.56731 VALE 00DEC21 2000.9719 51899 1093 4 -0.3 -3239 -0.213676 4371885 0.467319 77 0.581359 3.0390 0.000801 0.000946 0.003284 -0.026715 -0.037258 -0.055388 39.4808274392 -0.3376488356 77.58136 VALE 00DEC22 2000.9747 51900 1093 5 -0.3 -3239 -0.211079 4371885 0.466814 77 0.581162 3.0390 0.000800 0.000951 0.003348 0.019467 -0.004412 -0.110950 39.4808274351 -0.3376488047 77.58116 VALE 00DEC23 2000.9774 51901 1093 6 -0.3 -3239 -0.212154 4371885 0.465667 77 0.572688 3.0390 0.000775 0.000925 0.003195 -0.022102 -0.035313 -0.115935 39.4808274251 -0.3376488166 77.57269 VALE 00DEC24 2000.9802 51902 1094 0 -0.3 -3239 -0.213564 4371885 0.467954 77 0.580145 3.0390 0.000778 0.000928 0.003194 -0.030787 -0.034374 -0.099432 39.4808274461 -0.3376488324 77.58015 VALE 00DEC25 2000.9829 51903 1094 1 -0.3 -3239 -0.212393 4371885 0.466381 77 0.574167 3.0390 0.000771 0.000925 0.003175 -0.024511 -0.004427 -0.110109 39.4808274324 -0.3376488181 77.57417 VALE 00DEC26 2000.9856 51904 1094 2 -0.3 -3239 -0.212997 4371885 0.467692 77 0.580987 3.0390 0.000771 0.000924 0.003165 -0.059302 0.025488 -0.095309 39.4808274446 -0.3376488246 77.58099 VALE 00DEC27 2000.9884 51905 1094 3 -0.3 -3239 -0.213184 4371885 0.465852 77 0.583613 3.0390 0.000798 0.000933 0.003229 -0.066961 0.030969 -0.125428 39.4808274284 -0.3376488261 77.58361 VALE 00DEC28 2000.9911 51906 1094 4 -0.3 -3239 -0.214676 4371885 0.466358 77 0.576025 3.0390 0.000797 0.000963 0.003339 -0.039957 0.017951 -0.124430 39.4808274333 -0.3376488428 77.57603 VALE 00DEC29 2000.9938 51907 1094 5 -0.3 -3239 -0.212253 4371885 0.467295 77 0.574431 3.0390 0.000780 0.000927 0.003225 -0.045054 -0.036850 -0.053202 39.4808274421 -0.3376488140 77.57443 VALE 00DEC30 2000.9966 51908 1094 6 -0.3 -3239 -0.211616 4371885 0.467684 77 0.574923 3.0390 0.000799 0.000963 0.003313 -0.073062 0.000165 -0.064390 39.4808274460 -0.3376488060 77.57492 VALE 00DEC31 2000.9993 51909 1095 0 -0.3 -3239 -0.211943 4371885 0.466538 77 0.569772 3.0390 0.000778 0.000905 0.003137 -0.046732 -0.047327 -0.086300 39.4808274361 -0.3376488092 77.56977 VALE 01JAN01 2001.0021 51910 1095 1 -0.3 -3239 -0.213978 4371885 0.467892 77 0.568620 3.0390 0.000818 0.000935 0.003341 -0.050751 -0.034265 -0.111248 39.4808274487 -0.3376488322 77.56862 VALE 01JAN02 2001.0048 51911 1095 2 -0.3 -3239 -0.212463 4371885 0.468956 77 0.582634 3.0390 0.000833 0.000963 0.003495 -0.031600 -0.040219 -0.113108 39.4808274587 -0.3376488140 77.58263 VALE 01JAN03 2001.0075 51912 1095 3 -0.3 -3239 -0.212590 4371885 0.467302 77 0.572787 3.0390 0.000848 0.000989 0.003514 -0.018596 -0.083175 -0.167808 39.4808274441 -0.3376488148 77.57279 VALE 01JAN04 2001.0103 51913 1095 4 -0.3 -3239 -0.211301 4371885 0.470111 77 0.576503 3.0390 0.000845 0.000986 0.003501 -0.050303 -0.049317 -0.105572 39.4808274699 -0.3376487992 77.57650 VALE 01JAN05 2001.0130 51914 1095 5 -0.3 -3239 -0.208742 4371885 0.470521 77 0.582569 3.0390 0.000838 0.000958 0.003405 -0.023915 -0.025639 -0.072956 39.4808274739 -0.3376487689 77.58257 VALE 01JAN06 2001.0157 51915 1095 6 -0.3 -3239 -0.208699 4371885 0.467840 77 0.574218 3.0390 0.000855 0.000958 0.003432 -0.055607 -0.017573 -0.037762 39.4808274502 -0.3376487677 77.57422 VALE 01JAN07 2001.0185 51916 1096 0 -0.3 -3239 -0.211711 4371885 0.468160 77 0.567985 3.0390 0.000789 0.000925 0.003242 -0.043737 -0.007739 -0.127695 39.4808274534 -0.3376488021 77.56799 VALE 01JAN08 2001.0212 51917 1096 1 -0.3 -3239 -0.214283 4371885 0.468061 77 0.565831 3.0390 0.000785 0.000919 0.003198 -0.063547 -0.012202 -0.097550 39.4808274529 -0.3376488314 77.56583 VALE 01JAN09 2001.0240 51918 1096 2 -0.3 -3239 -0.211770 4371885 0.467284 77 0.572329 3.0390 0.000795 0.000948 0.003302 -0.039282 0.040624 -0.137561 39.4808274463 -0.3376488015 77.57233 VALE 01JAN10 2001.0267 51919 1096 3 -0.3 -3239 -0.211301 4371885 0.468110 77 0.571702 3.0390 0.000792 0.000954 0.003329 -0.026015 0.007411 -0.166978 39.4808274542 -0.3376487954 77.57170 VALE 01JAN11 2001.0294 51920 1096 4 -0.3 -3239 -0.211944 4371885 0.468267 77 0.575346 3.0390 0.000794 0.000935 0.003301 -0.020661 -0.033023 -0.148204 39.4808274560 -0.3376488023 77.57535 VALE 01JAN12 2001.0322 51921 1096 5 -0.3 -3239 -0.213038 4371885 0.468972 77 0.580756 3.0390 0.000801 0.000953 0.003348 -0.012203 -0.083228 -0.086628 39.4808274627 -0.3376488144 77.58076 VALE 01JAN13 2001.0349 51922 1096 6 -0.3 -3239 -0.211605 4371885 0.468630 77 0.569177 3.0390 0.000833 0.000995 0.003503 -0.034296 0.000760 -0.185102 39.4808274600 -0.3376487971 77.56918 VALE 01JAN14 2001.0376 51923 1097 0 -0.3 -3239 -0.212765 4371885 0.466027 77 0.573901 3.0390 0.000791 0.000957 0.003251 -0.052387 0.037339 -0.092511 39.4808274369 -0.3376488100 77.57390 VALE 01JAN15 2001.0404 51924 1097 1 -0.3 -3239 -0.212326 4371885 0.467719 77 0.573319 3.0390 0.000820 0.000952 0.003430 0.006575 -0.088700 -0.169518 39.4808274526 -0.3376488042 77.57332 VALE 01JAN16 2001.0431 51925 1097 2 -0.3 -3239 -0.213276 4371885 0.469065 77 0.568601 3.0390 0.001023 0.001170 0.004067 -0.007006 -0.017781 -0.112879 39.4808274651 -0.3376488147 77.56860 VALE 01JAN17 2001.0459 51926 1097 3 -0.3 -3239 -0.212544 4371885 0.468740 77 0.567623 3.0390 0.000800 0.000970 0.003329 -0.022511 -0.016600 -0.115545 39.4808274626 -0.3376488055 77.56762 VALE 01JAN18 2001.0486 51927 1097 4 -0.3 -3239 -0.212100 4371885 0.469506 77 0.567975 3.0390 0.000808 0.000941 0.003347 -0.004575 -0.068302 -0.151024 39.4808274698 -0.3376487998 77.56798 VALE 01JAN19 2001.0513 51928 1097 5 -0.3 -3239 -0.212599 4371885 0.467805 77 0.570614 3.0390 0.000817 0.001006 0.003465 -0.045234 0.020453 -0.155264 39.4808274549 -0.3376488049 77.57061 VALE 01JAN20 2001.0541 51929 1097 6 -0.3 -3239 -0.212181 4371885 0.470103 77 0.570627 3.0390 0.000797 0.000968 0.003296 0.008031 -0.051278 -0.103643 39.4808274760 -0.3376487994 77.57063 VALE 01JAN21 2001.0568 51930 1098 0 -0.3 -3239 -0.209791 4371885 0.468005 77 0.570309 3.0390 0.000793 0.000946 0.003265 -0.000315 -0.056837 -0.165163 39.4808274575 -0.3376487710 77.57031 VALE 01JAN22 2001.0595 51931 1098 1 -0.3 -3239 -0.209051 4371885 0.468098 77 0.577661 3.0390 0.000817 0.000974 0.003383 -0.019209 -0.018505 -0.173412 39.4808274587 -0.3376487618 77.57766 VALE 01JAN23 2001.0623 51932 1098 2 -0.3 -3239 -0.211590 4371885 0.469103 77 0.583196 3.0390 0.000828 0.001004 0.003447 -0.001280 0.011887 -0.133732 39.4808274682 -0.3376487907 77.58320 VALE 01JAN24 2001.0650 51933 1098 3 -0.3 -3239 -0.210107 4371885 0.470907 77 0.574795 3.0390 0.000834 0.000975 0.003439 -0.000504 -0.040676 -0.133738 39.4808274848 -0.3376487728 77.57480 VALE 01JAN25 2001.0678 51934 1098 4 -0.3 -3239 -0.212440 4371885 0.468190 77 0.577116 3.0390 0.000807 0.000986 0.003382 0.035069 -0.066162 -0.169162 39.4808274607 -0.3376487993 77.57712 VALE 01JAN26 2001.0705 51935 1098 5 -0.3 -3239 -0.210551 4371885 0.468524 77 0.569412 3.0390 0.000798 0.000960 0.003284 0.017761 -0.064925 -0.122038 39.4808274641 -0.3376487767 77.56941 VALE 01JAN27 2001.0732 51936 1098 6 -0.3 -3239 -0.212964 4371885 0.469131 77 0.571272 3.0390 0.000798 0.000989 0.003394 -0.003912 -0.071663 -0.121798 39.4808274700 -0.3376488042 77.57127 VALE 01JAN28 2001.0760 51937 1099 0 -0.3 -3239 -0.212488 4371885 0.467284 77 0.581376 3.0390 0.000795 0.000972 0.003293 0.001781 -0.036143 -0.159978 39.4808274537 -0.3376487980 77.58138 VALE 01JAN29 2001.0787 51938 1099 1 -0.3 -3239 -0.211657 4371885 0.469581 77 0.572035 3.0390 0.000783 0.000938 0.003197 -0.010424 -0.041069 -0.134340 39.4808274748 -0.3376487877 77.57203 VALE 01JAN30 2001.0815 51939 1099 2 -0.3 -3239 -0.214108 4371885 0.468123 77 0.563576 3.0390 0.000754 0.000932 0.003065 -0.023369 -0.027786 -0.097132 39.4808274621 -0.3376488156 77.56358 VALE 01JAN31 2001.0842 51940 1099 3 -0.3 -3239 -0.212424 4371885 0.471337 77 0.574485 3.0390 0.000833 0.001001 0.003426 -0.025856 0.032655 -0.155815 39.4808274914 -0.3376487954 77.57449 VALE 01FEB01 2001.0869 51941 1099 4 -0.3 -3239 -0.212792 4371885 0.470142 77 0.566408 3.0390 0.000790 0.000982 0.003275 0.014838 0.000252 -0.091052 39.4808274810 -0.3376487991 77.56641 VALE 01FEB02 2001.0897 51942 1099 5 -0.3 -3239 -0.212872 4371885 0.469484 77 0.569964 3.0390 0.000786 0.000969 0.003220 -0.017043 -0.003860 -0.105223 39.4808274755 -0.3376487993 77.56996 VALE 01FEB03 2001.0924 51943 1099 6 -0.3 -3239 -0.212896 4371885 0.469172 77 0.572686 3.0390 0.000774 0.000967 0.003142 -0.010404 -0.001091 -0.053670 39.4808274731 -0.3376487990 77.57269 VALE 01FEB04 2001.0951 51944 1100 0 -0.3 -3239 -0.214461 4371885 0.467311 77 0.572982 3.0390 0.000793 0.000986 0.003234 0.019756 -0.014932 -0.096607 39.4808274567 -0.3376488166 77.57298 VALE 01FEB05 2001.0979 51945 1100 1 -0.3 -3239 -0.213967 4371885 0.468390 77 0.575049 3.0390 0.000806 0.000987 0.003390 0.024259 -0.013871 -0.125186 39.4808274668 -0.3376488102 77.57505 VALE 01FEB06 2001.1006 51946 1100 2 -0.3 -3239 -0.211833 4371885 0.468895 77 0.568244 3.0390 0.000807 0.000985 0.003250 -0.003541 -0.012990 -0.074069 39.4808274717 -0.3376487848 77.56824 VALE 01FEB07 2001.1034 51947 1100 3 -0.3 -3239 -0.212021 4371885 0.470224 77 0.574989 3.0390 0.000816 0.000999 0.003323 0.039078 0.007766 -0.100232 39.4808274841 -0.3376487863 77.57499 VALE 01FEB08 2001.1061 51948 1100 4 -0.3 -3239 -0.213596 4371885 0.468132 77 0.581339 3.0390 0.000840 0.001025 0.003531 0.057871 -0.089802 -0.141084 39.4808274656 -0.3376488040 77.58134 VALE 01FEB09 2001.1088 51949 1100 5 -0.3 -3239 -0.212361 4371885 0.467134 77 0.573930 3.0390 0.000818 0.001015 0.003408 0.002935 -0.080619 -0.145756 39.4808274570 -0.3376487890 77.57393 VALE 01FEB10 2001.1116 51950 1100 6 -0.3 -3239 -0.212622 4371885 0.468500 77 0.571908 3.0390 0.000800 0.001003 0.003359 0.021308 -0.033754 -0.160510 39.4808274697 -0.3376487914 77.57191 VALE 01FEB11 2001.1143 51951 1101 0 -0.3 -3239 -0.212451 4371885 0.469112 77 0.568451 3.0390 0.000835 0.001029 0.003489 -0.022231 -0.041916 -0.144679 39.4808274756 -0.3376487888 77.56845 VALE 01FEB12 2001.1170 51952 1101 1 -0.3 -3239 -0.213409 4371885 0.470134 77 0.568937 3.0390 0.000846 0.001025 0.003399 -0.014206 0.005570 -0.082027 39.4808274852 -0.3376487994 77.56894 VALE 01FEB13 2001.1198 51953 1101 2 -0.3 -3239 -0.213569 4371885 0.470047 77 0.574071 3.0390 0.000812 0.001003 0.003339 0.013426 -0.048469 -0.117945 39.4808274848 -0.3376488006 77.57407 VALE 01FEB14 2001.1225 51954 1101 3 -0.3 -3239 -0.213282 4371885 0.470419 77 0.576742 3.0390 0.000812 0.000996 0.003349 -0.007653 0.000177 -0.158661 39.4808274886 -0.3376487966 77.57674 VALE 01FEB15 2001.1253 51955 1101 4 -0.3 -3239 -0.213457 4371885 0.469331 77 0.574659 3.0390 0.000785 0.000976 0.003228 -0.000414 -0.036442 -0.138983 39.4808274792 -0.3376487980 77.57466 VALE 01FEB16 2001.1280 51956 1101 5 -0.3 -3239 -0.215654 4371885 0.468728 77 0.567146 3.0390 0.000774 0.000962 0.003225 -0.011592 -0.029214 -0.097855 39.4808274741 -0.3376488229 77.56715 VALE 01FEB17 2001.1307 51957 1101 6 -0.3 -3239 -0.214193 4371885 0.469572 77 0.568814 3.0390 0.000790 0.000943 0.003148 -0.019440 0.004927 -0.118675 39.4808274821 -0.3376488053 77.56881 VALE 01FEB18 2001.1335 51958 1102 0 -0.3 -3239 -0.212454 4371885 0.468735 77 0.571800 3.0390 0.000809 0.000999 0.003364 0.010144 -0.039309 -0.144352 39.4808274750 -0.3376487845 77.57180 VALE 01FEB19 2001.1362 51959 1102 1 -0.3 -3239 -0.214557 4371885 0.469187 77 0.569486 3.0390 0.000786 0.000979 0.003216 0.000065 -0.009737 -0.071963 39.4808274794 -0.3376488083 77.56949 VALE 01FEB20 2001.1389 51960 1102 2 -0.3 -3239 -0.215860 4371885 0.467464 77 0.569830 3.0390 0.000845 0.001011 0.003378 -0.000535 0.017708 -0.075313 39.4808274643 -0.3376488228 77.56983 VALE 01FEB21 2001.1417 51961 1102 3 -0.3 -3239 -0.215542 4371885 0.466872 77 0.573515 3.0390 0.000797 0.000991 0.003233 0.019529 -0.012217 -0.101260 39.4808274594 -0.3376488185 77.57352 VALE 01FEB22 2001.1444 51962 1102 4 -0.3 -3239 -0.217004 4371885 0.465482 77 0.573522 3.0390 0.000782 0.000966 0.003179 0.003167 0.037608 -0.129846 39.4808274472 -0.3376488349 77.57352 VALE 01FEB23 2001.1472 51963 1102 5 -0.3 -3239 -0.213206 4371885 0.467357 77 0.578834 3.0390 0.000829 0.001039 0.003456 0.010994 0.015025 -0.118646 39.4808274645 -0.3376487901 77.57883 VALE 01FEB24 2001.1499 51964 1102 6 -0.3 -3239 -0.214273 4371885 0.467978 77 0.581999 3.0390 0.000825 0.001032 0.003374 -0.007283 -0.003101 -0.120966 39.4808274705 -0.3376488019 77.58200 VALE 01FEB25 2001.1526 51965 1103 0 -0.3 -3239 -0.210776 4371885 0.467326 77 0.575950 3.0390 0.000800 0.001016 0.003290 0.005082 -0.038834 -0.068063 39.4808274650 -0.3376487606 77.57595 VALE 01FEB26 2001.1554 51966 1103 1 -0.3 -3239 -0.210371 4371885 0.467191 77 0.576729 3.0390 0.000794 0.001001 0.003271 -0.001566 0.020415 -0.108304 39.4808274642 -0.3376487553 77.57673 VALE 01FEB27 2001.1581 51967 1103 2 -0.3 -3239 -0.211036 4371885 0.468839 77 0.572186 3.0390 0.000907 0.001173 0.003895 0.059581 -0.088208 -0.136688 39.4808274794 -0.3376487624 77.57219 VALE 01FEB28 2001.1608 51968 1103 3 -0.3 -3239 -0.214393 4371885 0.467633 77 0.571464 3.0390 0.000764 0.000978 0.003113 0.049093 -0.042704 -0.074065 39.4808274689 -0.3376488008 77.57146 VALE 01MAR01 2001.1636 51969 1103 4 -0.3 -3239 -0.214351 4371885 0.466640 77 0.576094 3.0390 0.000773 0.000988 0.003188 0.015808 -0.024519 -0.098791 39.4808274604 -0.3376487996 77.57609 VALE 01MAR02 2001.1663 51970 1103 5 -0.3 -3239 -0.206985 4371885 0.466970 77 0.576765 3.0390 0.000857 0.001051 0.003461 0.030224 -0.002448 -0.152161 39.4808274637 -0.3376487134 77.57677 VALE 01MAR03 2001.1691 51971 1103 6 -0.3 -3239 -0.209739 4371885 0.468713 77 0.582487 3.0390 0.000798 0.000993 0.003256 -0.005245 0.005054 -0.135090 39.4808274798 -0.3376487448 77.58249 VALE 01MAR04 2001.1718 51972 1104 0 -0.3 -3239 -0.213903 4371885 0.466174 77 0.584101 3.0390 0.000797 0.000980 0.003231 0.038636 -0.026122 -0.118545 39.4808274574 -0.3376487926 77.58410 VALE 01MAR05 2001.1745 51973 1104 1 -0.3 -3239 -0.212413 4371885 0.466897 77 0.570977 3.0390 0.000799 0.000997 0.003289 0.012008 0.012082 -0.135303 39.4808274642 -0.3376487746 77.57098 VALE 01MAR06 2001.1773 51974 1104 2 -0.3 -3239 -0.213769 4371885 0.467389 77 0.569058 3.0390 0.000769 0.000956 0.003124 0.039288 -0.037998 -0.165231 39.4808274691 -0.3376487898 77.56906 VALE 01MAR07 2001.1800 51975 1104 3 -0.3 -3239 -0.210420 4371885 0.467890 77 0.571557 3.0390 0.000795 0.000968 0.003183 0.008571 -0.026623 -0.142113 39.4808274740 -0.3376487502 77.57156 VALE 01MAR08 2001.1828 51976 1104 4 -0.3 -3239 -0.206383 4371885 0.467049 77 0.568296 3.0390 0.000805 0.000963 0.003189 0.036158 0.019879 -0.117370 39.4808274668 -0.3376487027 77.56830 VALE 01MAR09 2001.1855 51977 1104 5 -0.3 -3239 -0.212396 4371885 0.467643 77 0.564864 3.0390 0.000812 0.001009 0.003301 0.035857 -0.033938 -0.124067 39.4808274725 -0.3376487719 77.56486 VALE 01MAR10 2001.1882 51978 1104 6 -0.3 -3239 -0.209314 4371885 0.466073 77 0.564127 3.0390 0.000841 0.001032 0.003462 0.019064 -0.037659 -0.124066 39.4808274588 -0.3376487355 77.56413 VALE 01MAR11 2001.1910 51979 1105 0 -0.3 -3239 -0.212227 4371885 0.469080 77 0.563835 3.0390 0.000793 0.001009 0.003224 0.038402 0.047484 -0.064463 39.4808274863 -0.3376487687 77.56383 VALE 01MAR12 2001.1937 51980 1105 1 -0.3 -3239 -0.211169 4371885 0.467543 77 0.572588 3.0390 0.000810 0.000999 0.003287 0.066599 -0.028614 -0.129718 39.4808274728 -0.3376487558 77.57259 VALE 01MAR13 2001.1964 51981 1105 2 -0.3 -3239 -0.213110 4371885 0.470674 77 0.568513 3.0390 0.000761 0.000945 0.003049 0.026548 0.009746 -0.128897 39.4808275014 -0.3376487778 77.56851 VALE 01MAR14 2001.1992 51982 1105 3 -0.3 -3239 -0.214891 4371885 0.466906 77 0.572865 3.0390 0.000776 0.000964 0.003152 0.045531 0.010194 -0.088845 39.4808274678 -0.3376487978 77.57286 VALE 01MAR15 2001.2019 51983 1105 4 -0.3 -3239 -0.213540 4371885 0.470940 77 0.568465 3.0390 0.000782 0.000968 0.003196 0.017609 -0.015216 -0.064919 39.4808275046 -0.3376487815 77.56847 VALE 01MAR16 2001.2047 51984 1105 5 -0.3 -3239 -0.214508 4371885 0.470105 77 0.570134 3.0390 0.000789 0.000998 0.003322 0.039679 -0.004756 -0.117096 39.4808274974 -0.3376487921 77.57013 VALE 01MAR17 2001.2074 51985 1105 6 -0.3 -3239 -0.213608 4371885 0.467683 77 0.568526 3.0390 0.000781 0.000982 0.003147 0.025231 -0.026243 -0.099234 39.4808274760 -0.3376487810 77.56853 VALE 01MAR18 2001.2101 51986 1106 0 -0.3 -3239 -0.213606 4371885 0.470469 77 0.570076 3.0390 0.000784 0.000989 0.003240 0.020847 -0.005314 -0.070006 39.4808275015 -0.3376487804 77.57008 VALE 01MAR19 2001.2129 51987 1106 1 -0.3 -3239 -0.216636 4371885 0.468661 77 0.580377 3.0390 0.000775 0.000984 0.003199 0.015574 -0.006779 -0.050214 39.4808274856 -0.3376488150 77.58038 VALE 01MAR20 2001.2156 51988 1106 2 -0.3 -3239 -0.211346 4371885 0.470789 77 0.571768 3.0390 0.000780 0.000969 0.003178 0.033088 -0.024879 -0.060635 39.4808275052 -0.3376487529 77.57177 VALE 01MAR21 2001.2183 51989 1106 3 -0.3 -3239 -0.217062 4371885 0.467308 77 0.569322 3.0390 0.000772 0.000969 0.003173 0.044619 -0.018972 -0.120015 39.4808274742 -0.3376488187 77.56932 VALE 01MAR22 2001.2211 51990 1106 4 -0.3 -3239 -0.217104 4371885 0.468538 77 0.576138 3.0390 0.000762 0.000946 0.003080 0.013862 -0.016979 -0.092009 39.4808274857 -0.3376488185 77.57614 VALE 01MAR23 2001.2238 51991 1106 5 -0.3 -3239 -0.214796 4371885 0.468530 77 0.580544 3.0390 0.000789 0.000965 0.003214 0.040054 -0.071005 -0.104431 39.4808274860 -0.3376487911 77.58054 VALE 01MAR24 2001.2266 51992 1106 6 -0.3 -3239 -0.212313 4371885 0.470319 77 0.583113 3.0390 0.000776 0.000948 0.003118 -0.008933 -0.009794 -0.114177 39.4808275025 -0.3376487616 77.58311 VALE 01MAR25 2001.2293 51993 1107 0 -0.3 -3239 -0.216148 4371885 0.470934 77 0.575376 3.0390 0.000907 0.001089 0.003758 -0.003315 -0.118532 -0.025114 39.4808275084 -0.3376488056 77.57538 VALE 01MAR26 2001.2320 51994 1107 1 -0.3 -3239 -0.214763 4371885 0.471140 77 0.575351 3.0390 0.000784 0.000992 0.003207 0.013694 -0.024119 -0.045541 39.4808275106 -0.3376487888 77.57535 VALE 01MAR27 2001.2348 51995 1107 2 -0.3 -3239 -0.214566 4371885 0.467899 77 0.576345 3.0390 0.000824 0.001034 0.003388 0.005182 -0.034949 -0.061639 39.4808274818 -0.3376487859 77.57634 VALE 01MAR29 2001.2402 51997 1107 4 -0.3 -3239 -0.213847 4371885 0.475279 77 0.581368 3.0390 0.000890 0.001083 0.003660 0.003960 0.018953 -0.068123 39.4808275491 -0.3376487763 77.58137 VALE 01MAR30 2001.2430 51998 1107 5 -0.3 -3239 -0.212729 4371885 0.470379 77 0.573660 3.0390 0.000776 0.000959 0.003151 0.021857 -0.004373 -0.085014 39.4808275054 -0.3376487627 77.57366 VALE 01MAR31 2001.2457 51999 1107 6 -0.3 -3239 -0.213124 4371885 0.468406 77 0.572685 3.0390 0.000792 0.000968 0.003221 -0.007825 0.000011 -0.090675 39.4808274880 -0.3376487667 77.57269 VALE 01APR01 2001.2485 52000 1108 0 -0.3 -3239 -0.211049 4371885 0.468026 77 0.572988 3.0390 0.000779 0.000964 0.003171 0.010060 -0.050660 -0.106567 39.4808274849 -0.3376487419 77.57299 VALE 01APR02 2001.2512 52001 1108 1 -0.3 -3239 -0.211996 4371885 0.469273 77 0.568708 3.0390 0.000770 0.000967 0.003136 0.022235 -0.014581 -0.130626 39.4808274966 -0.3376487523 77.56871 VALE 01APR03 2001.2539 52002 1108 2 -0.3 -3239 -0.213436 4371885 0.469754 77 0.575698 3.0390 0.000788 0.001016 0.003285 0.022933 -0.025608 -0.029634 39.4808275013 -0.3376487684 77.57570 VALE 01APR04 2001.2567 52003 1108 3 -0.3 -3239 -0.214186 4371885 0.468452 77 0.572169 3.0390 0.000791 0.000978 0.003264 0.013015 -0.060409 -0.077564 39.4808274899 -0.3376487765 77.57217 VALE 01APR05 2001.2594 52004 1108 4 -0.3 -3239 -0.213509 4371885 0.469885 77 0.574669 3.0390 0.000808 0.001002 0.003292 0.031645 -0.047500 -0.138684 39.4808275032 -0.3376487680 77.57467 VALE 01APR06 2001.2621 52005 1108 5 -0.3 -3239 -0.213758 4371885 0.471493 77 0.569102 3.0390 0.000785 0.000980 0.003260 0.028934 -0.062979 -0.076706 39.4808275181 -0.3376487703 77.56910 VALE 01APR07 2001.2649 52006 1108 6 -0.3 -3239 -0.212049 4371885 0.469832 77 0.581965 3.0390 0.000802 0.001005 0.003341 0.042588 -0.067277 -0.098509 39.4808275035 -0.3376487498 77.58197 VALE 01APR08 2001.2676 52007 1109 0 -0.3 -3239 -0.213053 4371885 0.468531 77 0.573060 3.0390 0.000794 0.000976 0.003256 0.057459 -0.077602 -0.113866 39.4808274922 -0.3376487608 77.57306 VALE 01APR09 2001.2704 52008 1109 1 -0.3 -3239 -0.213006 4371885 0.471220 77 0.572791 3.0390 0.000785 0.000990 0.003277 0.051570 0.006682 -0.039711 39.4808275168 -0.3376487597 77.57279 VALE 01APR10 2001.2731 52009 1109 2 -0.3 -3239 -0.213927 4371885 0.469586 77 0.571175 3.0390 0.000781 0.000978 0.003169 0.038077 -0.035326 -0.114987 39.4808275025 -0.3376487697 77.57118 VALE 01APR11 2001.2758 52010 1109 3 -0.3 -3239 -0.213881 4371885 0.473027 77 0.569510 3.0390 0.000765 0.000962 0.003133 0.018509 -0.073992 -0.067757 39.4808275339 -0.3376487686 77.56951 VALE 01APR12 2001.2786 52011 1109 4 -0.3 -3239 -0.212196 4371885 0.469722 77 0.571046 3.0390 0.000767 0.000952 0.003105 0.019729 -0.006258 -0.089252 39.4808275045 -0.3376487484 77.57105 VALE 01APR13 2001.2813 52012 1109 5 -0.3 -3239 -0.212877 4371885 0.470654 77 0.575998 3.0390 0.000766 0.000944 0.003065 0.014506 -0.024816 -0.070416 39.4808275133 -0.3376487557 77.57600 VALE 01APR14 2001.2841 52013 1109 6 -0.3 -3239 -0.213840 4371885 0.469817 77 0.576282 3.0390 0.000791 0.000975 0.003200 0.040417 -0.064824 -0.160624 39.4808275061 -0.3376487662 77.57628 VALE 01APR15 2001.2868 52014 1110 0 -0.3 -3239 -0.215323 4371885 0.469317 77 0.579735 3.0390 0.000785 0.000986 0.003217 0.037690 0.001506 -0.107725 39.4808275020 -0.3376487828 77.57973 VALE 01APR16 2001.2895 52015 1110 1 -0.3 -3239 -0.215499 4371885 0.468416 77 0.574847 3.0390 0.000784 0.000994 0.003193 0.001555 -0.026332 -0.137538 39.4808274943 -0.3376487843 77.57485 VALE 01APR17 2001.2923 52016 1110 2 -0.3 -3239 -0.214775 4371885 0.467377 77 0.578959 3.0390 0.000779 0.000978 0.003129 -0.000469 0.005623 -0.099443 39.4808274853 -0.3376487752 77.57896 VALE 01APR18 2001.2950 52017 1110 3 -0.3 -3239 -0.216841 4371885 0.468682 77 0.586941 3.0390 0.000805 0.000995 0.003273 -0.012158 -0.007825 -0.153130 39.4808274975 -0.3376487986 77.58694 VALE 01APR19 2001.2977 52018 1110 4 -0.3 -3239 -0.213807 4371885 0.470887 77 0.578409 3.0390 0.000783 0.000952 0.003204 0.018143 -0.040173 -0.089092 39.4808275177 -0.3376487627 77.57841 VALE 01APR20 2001.3005 52019 1110 5 -0.3 -3239 -0.215462 4371885 0.466986 77 0.583678 3.0390 0.000783 0.000978 0.003208 -0.027942 0.006389 -0.086747 39.4808274830 -0.3376487813 77.58368 VALE 01APR21 2001.3032 52020 1110 6 -0.3 -3239 -0.215605 4371885 0.467016 77 0.572258 3.0390 0.000759 0.000926 0.003005 -0.013274 -0.048773 -0.149222 39.4808274836 -0.3376487824 77.57226 VALE 01APR22 2001.3060 52021 1111 0 -0.3 -3239 -0.214385 4371885 0.467357 77 0.581856 3.0390 0.000789 0.000992 0.003169 -0.015177 0.012870 -0.141944 39.4808274871 -0.3376487675 77.58186 VALE 01APR23 2001.3087 52022 1111 1 -0.3 -3239 -0.212856 4371885 0.465177 77 0.576524 3.0390 0.000823 0.000998 0.003422 -0.002070 -0.014705 -0.091063 39.4808274678 -0.3376487491 77.57652 VALE 01APR24 2001.3114 52023 1111 2 -0.3 -3239 -0.216634 4371885 0.468033 77 0.567909 3.0390 0.000784 0.000973 0.003182 -0.007058 -0.007765 -0.100825 39.4808274940 -0.3376487924 77.56791 VALE 01APR25 2001.3142 52024 1111 3 -0.3 -3239 -0.216021 4371885 0.467034 77 0.581062 3.0390 0.000796 0.000983 0.003310 0.003581 -0.065053 -0.105293 39.4808274854 -0.3376487847 77.58106 VALE 01APR26 2001.3169 52025 1111 4 -0.3 -3239 -0.214714 4371885 0.468126 77 0.576197 3.0390 0.000779 0.000971 0.003148 0.008469 -0.010169 -0.083543 39.4808274956 -0.3376487689 77.57620 VALE 01APR27 2001.3196 52026 1111 5 -0.3 -3239 -0.213703 4371885 0.468434 77 0.574517 3.0390 0.000753 0.000957 0.003114 -0.017133 -0.027275 -0.078641 39.4808274987 -0.3376487565 77.57452 VALE 01APR28 2001.3224 52027 1111 6 -0.3 -3239 -0.212073 4371885 0.466839 77 0.579885 3.0390 0.000767 0.000945 0.003092 0.000083 -0.017071 -0.132972 39.4808274848 -0.3376487369 77.57989 VALE 01APR29 2001.3251 52028 1112 0 -0.3 -3239 -0.214595 4371885 0.465946 77 0.576613 3.0390 0.000750 0.000931 0.003002 -0.047724 0.031997 -0.086630 39.4808274771 -0.3376487656 77.57661 VALE 01APR30 2001.3279 52029 1112 1 -0.3 -3239 -0.216149 4371885 0.469846 77 0.582720 3.0390 0.000791 0.000996 0.003224 -0.007586 -0.030155 -0.160254 39.4808275126 -0.3376487831 77.58272 VALE 01MAY01 2001.3306 52030 1112 2 -0.3 -3239 -0.216690 4371885 0.469158 77 0.578474 3.0390 0.000799 0.000983 0.003322 0.011408 -0.060298 -0.093429 39.4808275068 -0.3376487887 77.57847 VALE 01MAY02 2001.3333 52031 1112 3 -0.3 -3239 -0.213966 4371885 0.467945 77 0.573915 3.0390 0.000761 0.000923 0.003032 -0.008422 0.018874 -0.078446 39.4808274963 -0.3376487564 77.57392 VALE 01MAY03 2001.3361 52032 1112 4 -0.3 -3239 -0.218392 4371885 0.468708 77 0.580940 3.0390 0.000747 0.000933 0.003008 0.030943 -0.039013 -0.086221 39.4808275035 -0.3376488072 77.58094 VALE 01MAY04 2001.3388 52033 1112 5 -0.3 -3239 -0.214618 4371885 0.466091 77 0.575209 3.0390 0.000746 0.000917 0.003008 0.002562 -0.010182 -0.119104 39.4808274804 -0.3376487628 77.57521 VALE 01MAY05 2001.3415 52034 1112 6 -0.3 -3239 -0.214791 4371885 0.470448 77 0.577050 3.0390 0.000757 0.000919 0.003001 -0.003416 -0.044213 -0.119204 39.4808275200 -0.3376487642 77.57705 VALE 01MAY06 2001.3443 52035 1113 0 -0.3 -3239 -0.215281 4371885 0.468264 77 0.568871 3.0390 0.000757 0.000932 0.002996 -0.017083 0.000844 -0.104235 39.4808275007 -0.3376487692 77.56887 VALE 01MAY07 2001.3470 52036 1113 1 -0.3 -3239 -0.214267 4371885 0.468853 77 0.572534 3.0390 0.000831 0.001034 0.003321 0.003315 0.019258 -0.128514 39.4808275064 -0.3376487568 77.57253 VALE 01MAY08 2001.3498 52037 1113 2 -0.3 -3239 -0.215921 4371885 0.466597 77 0.572601 3.0390 0.001031 0.001331 0.004256 0.029390 -0.123344 -0.132558 39.4808274865 -0.3376487754 77.57260 VALE 01MAY09 2001.3525 52038 1113 3 -0.3 -3239 -0.214729 4371885 0.469579 77 0.575984 3.0390 0.000750 0.000921 0.003018 0.017795 -0.019074 -0.086755 39.4808275137 -0.3376487609 77.57598 VALE 01MAY10 2001.3552 52039 1113 4 -0.3 -3239 -0.216405 4371885 0.468841 77 0.571783 3.0390 0.000771 0.000936 0.003168 0.000037 -0.010124 -0.100096 39.4808275075 -0.3376487798 77.57178 VALE 01MAY11 2001.3580 52040 1113 5 -0.3 -3239 -0.212841 4371885 0.468349 77 0.575983 3.0390 0.000784 0.000948 0.003187 -0.012741 -0.046108 -0.122750 39.4808275034 -0.3376487377 77.57598 VALE 01MAY12 2001.3607 52041 1113 6 -0.3 -3239 -0.214397 4371885 0.468293 77 0.580988 3.0390 0.000765 0.000950 0.003101 -0.000509 -0.029631 -0.129025 39.4808275033 -0.3376487552 77.58099 VALE 01MAY13 2001.3634 52042 1114 0 -0.3 -3239 -0.213521 4371885 0.467440 77 0.581551 3.0390 0.000765 0.000956 0.003102 0.024514 -0.032934 -0.106928 39.4808274960 -0.3376487444 77.58155 VALE 01MAY14 2001.3662 52043 1114 1 -0.3 -3239 -0.213150 4371885 0.469303 77 0.577885 3.0390 0.000754 0.000924 0.003006 -0.007938 -0.005589 -0.097679 39.4808275132 -0.3376487395 77.57788 VALE 01MAY15 2001.3689 52044 1114 2 -0.3 -3239 -0.214383 4371885 0.467264 77 0.578734 3.0390 0.000783 0.000965 0.003215 0.004909 0.004148 -0.087973 39.4808274952 -0.3376487532 77.57873 VALE 01MAY16 2001.3717 52045 1114 3 -0.3 -3239 -0.214101 4371885 0.467315 77 0.574363 3.0390 0.000785 0.000969 0.003281 -0.022227 0.029071 -0.174463 39.4808274961 -0.3376487492 77.57436 VALE 01MAY17 2001.3744 52046 1114 4 -0.3 -3239 -0.213978 4371885 0.467280 77 0.582914 3.0390 0.000993 0.001392 0.004335 0.038703 -0.137680 -0.189305 39.4808274961 -0.3376487472 77.58291 VALE 01MAY18 2001.3771 52047 1114 5 -0.3 -3239 -0.213614 4371885 0.468747 77 0.574580 3.0390 0.000755 0.000913 0.003023 -0.026236 0.011636 -0.137754 39.4808275097 -0.3376487424 77.57458 VALE 01MAY19 2001.3799 52048 1114 6 -0.3 -3239 -0.213048 4371885 0.470011 77 0.577417 3.0390 0.000767 0.000923 0.003090 0.008471 -0.036448 -0.141674 39.4808275215 -0.3376487351 77.57742 VALE 01MAY20 2001.3826 52049 1115 0 -0.3 -3239 -0.215588 4371885 0.468575 77 0.579072 3.0390 0.000788 0.000960 0.003234 0.013148 0.015814 -0.108893 39.4808275090 -0.3376487640 77.57907 VALE 01MAY21 2001.3854 52050 1115 1 -0.3 -3239 -0.214094 4371885 0.470702 77 0.575463 3.0390 0.000768 0.000939 0.003112 -0.014566 0.020333 -0.094630 39.4808275285 -0.3376487460 77.57546 VALE 01MAY22 2001.3881 52051 1115 2 -0.3 -3239 -0.214755 4371885 0.469423 77 0.578532 3.0390 0.000788 0.000970 0.003247 0.036494 -0.054055 -0.149409 39.4808275174 -0.3376487531 77.57853 VALE 01MAY23 2001.3908 52052 1115 3 -0.3 -3239 -0.214348 4371885 0.470481 77 0.577126 3.0390 0.000783 0.000949 0.003149 -0.008037 0.034685 -0.100813 39.4808275273 -0.3376487478 77.57713 VALE 01MAY25 2001.3963 52054 1115 5 -0.3 -3239 -0.210440 4371885 0.470353 77 0.579102 3.0390 0.000782 0.000942 0.003173 -0.006872 -0.003067 -0.110674 39.4808275269 -0.3376487011 77.57910 VALE 01MAY26 2001.3990 52055 1115 6 -0.3 -3239 -0.213832 4371885 0.465703 77 0.574444 3.0390 0.000772 0.000943 0.003148 0.011425 0.003052 -0.116107 39.4808274854 -0.3376487399 77.57444 VALE 01MAY27 2001.4018 52056 1116 0 -0.3 -3239 -0.210761 4371885 0.465825 77 0.571860 3.0390 0.000755 0.000929 0.003022 -0.000806 -0.018199 -0.089110 39.4808274869 -0.3376487035 77.57186 VALE 01MAY28 2001.4045 52057 1116 1 -0.3 -3239 -0.210988 4371885 0.464877 77 0.577807 3.0390 0.000770 0.000961 0.003167 0.011268 0.000739 -0.100116 39.4808274788 -0.3376487056 77.57781 VALE 01MAY29 2001.4073 52058 1116 2 -0.3 -3239 -0.209701 4371885 0.467851 77 0.577174 3.0390 0.000761 0.000925 0.003048 -0.010740 -0.005653 -0.079200 39.4808275059 -0.3376486900 77.57717 VALE 01MAY30 2001.4100 52059 1116 3 -0.3 -3239 -0.214283 4371885 0.468564 77 0.573773 3.0390 0.000769 0.000959 0.003139 0.024391 -0.004487 -0.093656 39.4808275128 -0.3376487426 77.57377 VALE 01MAY31 2001.4127 52060 1116 4 -0.3 -3239 -0.211773 4371885 0.466241 77 0.580751 3.0390 0.000761 0.000928 0.003038 0.000329 -0.033081 -0.100080 39.4808274922 -0.3376487128 77.58075 VALE 01JUN01 2001.4155 52061 1116 5 -0.3 -3239 -0.212796 4371885 0.466348 77 0.574957 3.0390 0.000742 0.000922 0.003016 0.000621 -0.018225 -0.110944 39.4808274936 -0.3376487241 77.57496 VALE 01JUN02 2001.4182 52062 1116 6 -0.3 -3239 -0.213712 4371885 0.468264 77 0.576002 3.0390 0.000802 0.000998 0.003434 0.022979 -0.005432 -0.127644 39.4808275112 -0.3376487341 77.57600 VALE 01JUN03 2001.4209 52063 1117 0 -0.3 -3239 -0.210978 4371885 0.468907 77 0.575585 3.0390 0.000753 0.000924 0.003066 0.008291 -0.001931 -0.145660 39.4808275174 -0.3376487017 77.57558 VALE 01JUN04 2001.4237 52064 1117 1 -0.3 -3239 -0.210904 4371885 0.468039 77 0.579871 3.0390 0.000771 0.000976 0.003190 0.005119 0.037120 -0.081989 39.4808275100 -0.3376487002 77.57987 VALE 01JUN05 2001.4264 52065 1117 2 -0.3 -3239 -0.213460 4371885 0.467676 77 0.571080 3.0390 0.000752 0.000940 0.003090 0.003055 -0.016104 -0.122848 39.4808275071 -0.3376487293 77.57108 VALE 01JUN06 2001.4292 52066 1117 3 -0.3 -3239 -0.214386 4371885 0.468984 77 0.579014 3.0390 0.000767 0.000962 0.003165 0.028170 0.002454 -0.088757 39.4808275193 -0.3376487394 77.57901 VALE 01JUN07 2001.4319 52067 1117 4 -0.3 -3239 -0.212748 4371885 0.467561 77 0.579734 3.0390 0.000782 0.000969 0.003209 -0.000912 -0.011944 -0.087754 39.4808275068 -0.3376487198 77.57973 VALE 01JUN08 2001.4346 52068 1117 5 -0.3 -3239 -0.214508 4371885 0.467695 77 0.573160 3.0390 0.000770 0.000955 0.003189 0.011102 -0.058986 -0.109176 39.4808275084 -0.3376487396 77.57316 VALE 01JUN09 2001.4374 52069 1117 6 -0.3 -3239 -0.215414 4371885 0.469155 77 0.577152 3.0390 0.000762 0.000945 0.003159 0.013228 -0.005244 -0.077384 39.4808275220 -0.3376487495 77.57715 VALE 01JUN10 2001.4401 52070 1118 0 -0.3 -3239 -0.212344 4371885 0.466680 77 0.580552 3.0390 0.000791 0.001003 0.003400 0.002759 -0.007975 -0.064539 39.4808275001 -0.3376487132 77.58055 VALE 01JUN11 2001.4428 52071 1118 1 -0.3 -3239 -0.214010 4371885 0.468025 77 0.566602 3.0390 0.000778 0.000946 0.003202 -0.013545 -0.033245 -0.101465 39.4808275126 -0.3376487320 77.56660 VALE 01JUN12 2001.4456 52072 1118 2 -0.3 -3239 -0.216247 4371885 0.469523 77 0.576460 3.0390 0.000788 0.000974 0.003242 0.032208 -0.048481 -0.094850 39.4808275265 -0.3376487573 77.57646 VALE 01JUN13 2001.4483 52073 1118 3 -0.3 -3239 -0.215602 4371885 0.469581 77 0.575316 3.0390 0.000782 0.000961 0.003196 0.036926 -0.003095 -0.123570 39.4808275274 -0.3376487492 77.57532 VALE 01JUN14 2001.4511 52074 1118 4 -0.3 -3239 -0.216735 4371885 0.466832 77 0.576123 3.0390 0.000762 0.000921 0.003031 0.030680 -0.037160 -0.069668 39.4808275030 -0.3376487617 77.57612 VALE 01JUN15 2001.4538 52075 1118 5 -0.3 -3239 -0.214499 4371885 0.467078 77 0.585003 3.0390 0.000782 0.000995 0.003268 0.077971 -0.014770 -0.053266 39.4808275056 -0.3376487351 77.58500 VALE 01JUN16 2001.4565 52076 1118 6 -0.3 -3239 -0.214589 4371885 0.466591 77 0.576370 3.0390 0.000807 0.000991 0.003324 0.038512 -0.013696 -0.081567 39.4808275016 -0.3376487356 77.57637 VALE 01JUN18 2001.4620 52078 1119 1 -0.3 -3239 -0.216260 4371885 0.465646 77 0.574072 3.0390 0.000763 0.000933 0.003138 0.025329 -0.003529 -0.156320 39.4808274939 -0.3376487537 77.57407 VALE 01JUN19 2001.4648 52079 1119 2 -0.3 -3239 -0.216411 4371885 0.469313 77 0.573097 3.0390 0.000795 0.000976 0.003281 0.007004 0.018168 -0.124809 39.4808275273 -0.3376487549 77.57310 VALE 01JUN20 2001.4675 52080 1119 3 -0.3 -3239 -0.216458 4371885 0.468396 77 0.575966 3.0390 0.000779 0.000962 0.003207 0.011294 -0.032049 -0.093449 39.4808275194 -0.3376487548 77.57597 VALE 01JUN21 2001.4702 52081 1119 4 -0.3 -3239 -0.214026 4371885 0.467680 77 0.579235 3.0390 0.000775 0.000956 0.003199 0.034137 0.016917 -0.119118 39.4808275134 -0.3376487259 77.57924 VALE 01JUN22 2001.4730 52082 1119 5 -0.3 -3239 -0.216136 4371885 0.466179 77 0.577816 3.0390 0.000750 0.000916 0.003023 -0.013071 -0.035542 -0.076873 39.4808275002 -0.3376487498 77.57782 VALE 01JUN23 2001.4757 52083 1119 6 -0.3 -3239 -0.214116 4371885 0.466367 77 0.572436 3.0390 0.000833 0.001010 0.003410 -0.039144 0.034770 -0.132814 39.4808275023 -0.3376487257 77.57244 VALE 01JUN24 2001.4784 52084 1120 0 -0.3 -3239 -0.212499 4371885 0.465192 77 0.574184 3.0390 0.000774 0.000961 0.003206 0.002637 -0.015612 -0.152873 39.4808274921 -0.3376487063 77.57418 VALE 01JUN25 2001.4812 52085 1120 1 -0.3 -3239 -0.213612 4371885 0.466383 77 0.574649 3.0390 0.000786 0.000950 0.003190 -0.002221 -0.026436 -0.100280 39.4808275032 -0.3376487186 77.57465 VALE 01JUN26 2001.4839 52086 1120 2 -0.3 -3239 -0.213637 4371885 0.468294 77 0.567567 3.0390 0.000803 0.000946 0.003279 0.010639 -0.053241 -0.099891 39.4808275208 -0.3376487182 77.56757 VALE 01JUN27 2001.4867 52087 1120 3 -0.3 -3239 -0.213575 4371885 0.467342 77 0.575482 3.0390 0.000815 0.000983 0.003342 0.042550 0.009019 -0.065891 39.4808275127 -0.3376487169 77.57548 VALE 01JUN28 2001.4894 52088 1120 4 -0.3 -3239 -0.212532 4371885 0.469453 77 0.570810 3.0390 0.000763 0.000934 0.003087 0.000594 0.019188 -0.095594 39.4808275321 -0.3376487041 77.57081 VALE 01JUN29 2001.4921 52089 1120 5 -0.3 -3239 -0.214600 4371885 0.468942 77 0.571147 3.0390 0.000769 0.000932 0.003089 0.007095 -0.041364 -0.132808 39.4808275278 -0.3376487276 77.57115 VALE 01JUN30 2001.4949 52090 1120 6 -0.3 -3239 -0.213937 4371885 0.466518 77 0.573844 3.0390 0.000766 0.000934 0.003110 -0.001765 0.001029 -0.147169 39.4808275064 -0.3376487192 77.57384 VALE 01JUL01 2001.4976 52091 1121 0 -0.3 -3239 -0.215835 4371885 0.468033 77 0.567240 3.0390 0.000768 0.000943 0.003084 -0.001479 0.005414 -0.091126 39.4808275204 -0.3376487407 77.56724 VALE 01JUL02 2001.5003 52092 1121 1 -0.3 -3239 -0.212643 4371885 0.468840 77 0.570667 3.0390 0.000779 0.000956 0.003142 -0.014684 -0.022161 -0.073376 39.4808275281 -0.3376487030 77.57067 VALE 01JUL03 2001.5031 52093 1121 2 -0.3 -3239 -0.212608 4371885 0.467343 77 0.575429 3.0390 0.000803 0.000982 0.003309 0.045989 0.010565 -0.135842 39.4808275150 -0.3376487019 77.57543 VALE 01JUL04 2001.5058 52094 1121 3 -0.3 -3239 -0.212921 4371885 0.468299 77 0.572753 3.0390 0.000804 0.000995 0.003346 0.010345 -0.049789 -0.083387 39.4808275240 -0.3376487049 77.57275 VALE 01JUL05 2001.5086 52095 1121 4 -0.3 -3239 -0.211810 4371885 0.465917 77 0.584246 3.0390 0.000785 0.000952 0.003235 0.017647 -0.025229 -0.117993 39.4808275029 -0.3376486914 77.58425 VALE 01JUL06 2001.5113 52096 1121 5 -0.3 -3239 -0.211678 4371885 0.466973 77 0.576867 3.0390 0.000814 0.000984 0.003358 0.020687 -0.030598 -0.143439 39.4808275128 -0.3376486892 77.57687 VALE 01JUL07 2001.5140 52097 1121 6 -0.3 -3239 -0.216084 4371885 0.467302 77 0.574784 3.0390 0.000784 0.000963 0.003218 0.008324 0.015353 -0.127287 39.4808275162 -0.3376487398 77.57478 VALE 01JUL08 2001.5168 52098 1122 0 -0.3 -3239 -0.216115 4371885 0.467119 77 0.573397 3.0390 0.000795 0.000960 0.003225 0.012182 0.019098 -0.075703 39.4808275149 -0.3376487395 77.57340 VALE 01JUL09 2001.5195 52099 1122 1 -0.3 -3239 -0.213827 4371885 0.466537 77 0.578306 3.0390 0.000780 0.000945 0.003132 -0.002891 0.024007 -0.089510 39.4808275101 -0.3376487123 77.57831 VALE 01JUL10 2001.5222 52100 1122 2 -0.3 -3239 -0.214768 4371885 0.464716 77 0.579036 3.0390 0.000770 0.000945 0.003001 0.016321 0.003204 -0.086876 39.4808274941 -0.3376487226 77.57904 VALE 01JUL11 2001.5250 52101 1122 3 -0.3 -3239 -0.212736 4371885 0.467064 77 0.572213 3.0390 0.000755 0.000911 0.002923 0.006970 -0.031102 -0.075708 39.4808275156 -0.3376486984 77.57221 VALE 01JUL12 2001.5277 52102 1122 4 -0.3 -3239 -0.215086 4371885 0.467136 77 0.570835 3.0390 0.000779 0.000939 0.003026 0.061810 -0.099191 -0.082672 39.4808275166 -0.3376487251 77.57083 VALE 01JUL13 2001.5305 52103 1122 5 -0.3 -3239 -0.216916 4371885 0.465016 77 0.575353 3.0390 0.000798 0.000981 0.003210 0.055012 -0.074393 -0.050519 39.4808274979 -0.3376487457 77.57535 VALE 01JUL14 2001.5332 52104 1122 6 -0.3 -3239 -0.214175 4371885 0.466882 77 0.577892 3.0390 0.000766 0.000962 0.003049 -0.006340 0.001886 -0.061237 39.4808275151 -0.3376487132 77.57789 VALE 01JUL15 2001.5359 52105 1123 0 -0.3 -3239 -0.214523 4371885 0.466584 77 0.577364 3.0390 0.000767 0.000931 0.003021 0.018943 -0.013918 -0.103407 39.4808275128 -0.3376487167 77.57736 VALE 01JUL16 2001.5387 52106 1123 1 -0.3 -3239 -0.212456 4371885 0.464853 77 0.576712 3.0390 0.000786 0.000991 0.003187 0.021163 -0.048459 -0.064286 39.4808274976 -0.3376486920 77.57671 VALE 01JUL17 2001.5414 52107 1123 2 -0.3 -3239 -0.218160 4371885 0.465944 77 0.573089 3.0390 0.000755 0.000915 0.002965 0.027093 -0.058423 -0.096308 39.4808275078 -0.3376487577 77.57309 VALE 01JUL18 2001.5441 52108 1123 3 -0.3 -3239 -0.214959 4371885 0.467060 77 0.576344 3.0390 0.000772 0.000965 0.003130 0.033145 -0.031477 -0.099472 39.4808275183 -0.3376487199 77.57634 VALE 01JUL19 2001.5469 52109 1123 4 -0.3 -3239 -0.213820 4371885 0.468081 77 0.576164 3.0390 0.000780 0.000952 0.003216 0.030533 -0.040351 -0.089186 39.4808275279 -0.3376487060 77.57616 VALE 01JUL20 2001.5496 52110 1123 5 -0.3 -3239 -0.215787 4371885 0.466814 77 0.572676 3.0390 0.000765 0.000954 0.003046 0.023406 -0.011163 -0.096948 39.4808275168 -0.3376487282 77.57268 VALE 01JUL21 2001.5524 52111 1123 6 -0.3 -3239 -0.213433 4371885 0.465750 77 0.575037 3.0390 0.000754 0.000929 0.003025 0.042022 -0.056418 -0.116467 39.4808275077 -0.3376487002 77.57504 VALE 01JUL22 2001.5551 52112 1124 0 -0.3 -3239 -0.214205 4371885 0.466305 77 0.575417 3.0390 0.000751 0.000913 0.002959 0.025751 -0.029762 -0.070262 39.4808275131 -0.3376487086 77.57542 VALE 01JUL23 2001.5578 52113 1124 1 -0.3 -3239 -0.214502 4371885 0.467419 77 0.581643 3.0390 0.000775 0.000942 0.003131 0.038656 -0.053692 -0.147056 39.4808275235 -0.3376487114 77.58164 VALE 01JUL24 2001.5606 52114 1124 2 -0.3 -3239 -0.210542 4371885 0.469241 77 0.577283 3.0390 0.000782 0.000932 0.003122 0.031422 -0.006663 -0.101218 39.4808275403 -0.3376486648 77.57728 VALE 01JUL25 2001.5633 52115 1124 3 -0.3 -3239 -0.213927 4371885 0.468828 77 0.577660 3.0390 0.000798 0.000988 0.003274 0.029474 -0.036542 -0.073346 39.4808275369 -0.3376487035 77.57766 VALE 01JUL26 2001.5661 52116 1124 4 -0.3 -3239 -0.212631 4371885 0.467605 77 0.576825 3.0390 0.000814 0.000982 0.003271 0.029229 -0.072537 -0.084972 39.4808275263 -0.3376486878 77.57682 VALE 01JUL27 2001.5688 52117 1124 5 -0.3 -3239 -0.214427 4371885 0.469476 77 0.580388 3.0390 0.000803 0.000969 0.003193 0.041193 -0.022627 -0.107404 39.4808275436 -0.3376487080 77.58039 VALE 01JUL28 2001.5715 52118 1124 6 -0.3 -3239 -0.213337 4371885 0.469079 77 0.587136 3.0390 0.000825 0.001024 0.003372 0.046496 -0.092073 -0.105916 39.4808275404 -0.3376486948 77.58714 VALE 01JUL29 2001.5743 52119 1125 0 -0.3 -3239 -0.213106 4371885 0.467357 77 0.581578 3.0390 0.000814 0.001015 0.003439 0.051199 -0.041120 -0.158650 39.4808275253 -0.3376486914 77.58158 VALE 01JUL30 2001.5770 52120 1125 1 -0.3 -3239 -0.213580 4371885 0.468159 77 0.578591 3.0390 0.000846 0.001021 0.003401 -0.012340 0.007449 -0.172521 39.4808275329 -0.3376486963 77.57859 VALE 01JUL31 2001.5797 52121 1125 2 -0.3 -3239 -0.214682 4371885 0.469454 77 0.577759 3.0390 0.000826 0.000997 0.003367 0.032272 -0.052583 -0.110062 39.4808275449 -0.3376487085 77.57776 VALE 01AUG01 2001.5825 52122 1125 3 -0.3 -3239 -0.215929 4371885 0.468249 77 0.577171 3.0390 0.000797 0.000973 0.003244 -0.008390 -0.023666 -0.094783 39.4808275345 -0.3376487224 77.57717 VALE 01AUG02 2001.5852 52123 1125 4 -0.3 -3239 -0.214284 4371885 0.468473 77 0.573508 3.0390 0.000787 0.000975 0.003200 -0.003990 -0.055855 -0.096548 39.4808275369 -0.3376487026 77.57351 VALE 01AUG03 2001.5880 52124 1125 5 -0.3 -3239 -0.212961 4371885 0.467163 77 0.575655 3.0390 0.000766 0.000995 0.003147 0.006390 -0.022109 -0.046975 39.4808275255 -0.3376486866 77.57566 VALE 01AUG04 2001.5907 52125 1125 6 -0.3 -3239 -0.212004 4371885 0.470599 77 0.573625 3.0390 0.000797 0.001007 0.003325 0.012652 -0.091078 -0.084361 39.4808275568 -0.3376486749 77.57363 VALE 01AUG05 2001.5934 52126 1126 0 -0.3 -3239 -0.212235 4371885 0.467174 77 0.577080 3.0390 0.000791 0.001001 0.003235 -0.004292 -0.029313 -0.067532 39.4808275263 -0.3376486769 77.57708 VALE 01AUG06 2001.5962 52127 1126 1 -0.3 -3239 -0.212809 4371885 0.465112 77 0.574340 3.0390 0.000798 0.001020 0.003313 0.040858 -0.053499 -0.117601 39.4808275082 -0.3376486830 77.57434 VALE 01AUG07 2001.5989 52128 1126 2 -0.3 -3239 -0.213236 4371885 0.466437 77 0.573077 3.0390 0.000793 0.001003 0.003258 0.023736 -0.060348 -0.072536 39.4808275205 -0.3376486873 77.57308 VALE 01AUG08 2001.6016 52129 1126 3 -0.3 -3239 -0.213775 4371885 0.466923 77 0.575801 3.0390 0.000821 0.001063 0.003422 0.001142 -0.076585 -0.132030 39.4808275252 -0.3376486930 77.57580 VALE 01AUG09 2001.6044 52130 1126 4 -0.3 -3239 -0.213990 4371885 0.469643 77 0.578549 3.0390 0.000823 0.001041 0.003308 -0.021583 -0.032452 -0.066323 39.4808275501 -0.3376486948 77.57855 VALE 01AUG10 2001.6071 52131 1126 5 -0.3 -3239 -0.214540 4371885 0.468595 77 0.579091 3.0390 0.000798 0.001005 0.003321 0.028830 -0.110141 -0.125214 39.4808275411 -0.3376487006 77.57909 VALE 01AUG11 2001.6099 52132 1126 6 -0.3 -3239 -0.214129 4371885 0.469262 77 0.576979 3.0390 0.000805 0.001004 0.003255 -0.012577 -0.002196 -0.059863 39.4808275475 -0.3376486952 77.57698 VALE 01AUG12 2001.6126 52133 1127 0 -0.3 -3239 -0.216807 4371885 0.467439 77 0.576089 3.0390 0.000810 0.001008 0.003288 -0.007075 -0.006794 0.001431 39.4808275314 -0.3376487257 77.57609 VALE 01AUG13 2001.6153 52134 1127 1 -0.3 -3239 -0.213791 4371885 0.469720 77 0.575840 3.0390 0.000791 0.000956 0.003162 -0.020143 -0.035163 -0.114542 39.4808275524 -0.3376486901 77.57584 VALE 01AUG14 2001.6181 52135 1127 2 -0.3 -3239 -0.213684 4371885 0.466980 77 0.580852 3.0390 0.000779 0.000961 0.003187 0.023864 0.009236 -0.143822 39.4808275281 -0.3376486882 77.58085 VALE 01AUG15 2001.6208 52136 1127 3 -0.3 -3239 -0.213595 4371885 0.468352 77 0.584804 3.0390 0.000822 0.001026 0.003499 0.012019 -0.010973 -0.099776 39.4808275408 -0.3376486865 77.58480 VALE 01AUG16 2001.6235 52137 1127 4 -0.3 -3239 -0.213263 4371885 0.467546 77 0.581227 3.0390 0.000849 0.001014 0.003612 0.039859 -0.057615 -0.164266 39.4808275340 -0.3376486820 77.58123 VALE 01AUG17 2001.6263 52138 1127 5 -0.3 -3239 -0.214515 4371885 0.468535 77 0.578764 3.0390 0.000816 0.001004 0.003305 0.069302 -0.055453 -0.109414 39.4808275433 -0.3376486959 77.57876 VALE 01AUG18 2001.6290 52139 1127 6 -0.3 -3239 -0.212911 4371885 0.468987 77 0.575310 3.0390 0.000839 0.001045 0.003396 -0.010932 0.014907 -0.063496 39.4808275477 -0.3376486767 77.57531 VALE 01AUG19 2001.6318 52140 1128 0 -0.3 -3239 -0.212821 4371885 0.466907 77 0.578453 3.0390 0.000764 0.000944 0.003062 0.007748 -0.036600 -0.050693 39.4808275294 -0.3376486750 77.57845 VALE 01AUG21 2001.6372 52142 1128 2 -0.3 -3239 -0.215701 4371885 0.465990 77 0.575421 3.0390 0.000851 0.001038 0.003480 0.026934 -0.103419 -0.110927 39.4808275219 -0.3376487072 77.57542 VALE 01AUG22 2001.6400 52143 1128 3 -0.3 -3239 -0.211776 4371885 0.468408 77 0.570464 3.0390 0.000773 0.000938 0.003045 0.013451 -0.047705 -0.081788 39.4808275441 -0.3376486610 77.57046 VALE 01AUG23 2001.6427 52144 1128 4 -0.3 -3239 -0.213713 4371885 0.467700 77 0.569380 3.0390 0.000791 0.000977 0.003161 0.059623 -0.079523 -0.045130 39.4808275381 -0.3376486829 77.56938 VALE 01AUG24 2001.6454 52145 1128 5 -0.3 -3239 -0.212780 4371885 0.468178 77 0.577824 3.0390 0.000814 0.001006 0.003314 -0.000788 -0.035199 -0.114759 39.4808275428 -0.3376486714 77.57782 VALE 01AUG25 2001.6482 52146 1128 6 -0.3 -3239 -0.214469 4371885 0.466034 77 0.574343 3.0390 0.000795 0.000973 0.003131 -0.004205 0.026217 -0.084766 39.4808275238 -0.3376486904 77.57434 VALE 01AUG26 2001.6509 52147 1129 0 -0.3 -3239 -0.213211 4371885 0.467525 77 0.573078 3.0390 0.000795 0.000991 0.003239 -0.004178 -0.065478 -0.100744 39.4808275377 -0.3376486752 77.57308 VALE 01AUG27 2001.6537 52148 1129 1 -0.3 -3239 -0.214190 4371885 0.469722 77 0.576507 3.0390 0.000785 0.000970 0.003161 0.043035 -0.047406 -0.039664 39.4808275578 -0.3376486859 77.57651 VALE 01AUG28 2001.6564 52149 1129 2 -0.3 -3239 -0.216134 4371885 0.468307 77 0.581771 3.0390 0.000829 0.001025 0.003358 0.003444 -0.000078 -0.065242 39.4808275455 -0.3376487079 77.58177 VALE 01AUG29 2001.6591 52150 1129 3 -0.3 -3239 -0.215108 4371885 0.469138 77 0.582070 3.0390 0.000829 0.001006 0.003362 0.052372 -0.017693 -0.074429 39.4808275534 -0.3376486954 77.58207 VALE 01AUG30 2001.6619 52151 1129 4 -0.3 -3239 -0.212563 4371885 0.467223 77 0.578272 3.0390 0.000801 0.000980 0.003195 0.030383 -0.028497 -0.026019 39.4808275365 -0.3376486651 77.57827 VALE 01AUG31 2001.6646 52152 1129 5 -0.3 -3239 -0.211776 4371885 0.467932 77 0.577080 3.0390 0.000849 0.001061 0.003516 0.036147 -0.008318 -0.126363 39.4808275433 -0.3376486554 77.57708 VALE 01SEP01 2001.6674 52153 1129 6 -0.3 -3239 -0.211509 4371885 0.467995 77 0.578865 3.0390 0.000833 0.000999 0.003361 0.009349 -0.047539 -0.038884 39.4808275442 -0.3376486516 77.57886 VALE 01SEP02 2001.6701 52154 1130 0 -0.3 -3239 -0.211898 4371885 0.468392 77 0.578845 3.0390 0.000802 0.001002 0.003293 0.030150 -0.052142 -0.057009 39.4808275482 -0.3376486555 77.57884 VALE 01SEP03 2001.6728 52155 1130 1 -0.3 -3239 -0.213179 4371885 0.468063 77 0.575025 3.0390 0.000806 0.000981 0.003248 0.012800 0.015274 -0.059923 39.4808275456 -0.3376486698 77.57503 VALE 01SEP04 2001.6756 52156 1130 2 -0.3 -3239 -0.210160 4371885 0.468776 77 0.586825 3.0390 0.000840 0.001011 0.003349 -0.007084 -0.055788 -0.053363 39.4808275524 -0.3376486341 77.58683 VALE 01SEP05 2001.6783 52157 1130 3 -0.3 -3239 -0.213023 4371885 0.465905 77 0.579840 3.0390 0.000865 0.001048 0.003548 -0.069998 0.031717 -0.041397 39.4808275270 -0.3376486667 77.57984 VALE 01SEP06 2001.6810 52158 1130 4 -0.3 -3239 -0.215672 4371885 0.467982 77 0.574782 3.0390 0.000796 0.000975 0.003251 0.032935 -0.022740 -0.025123 39.4808275461 -0.3376486969 77.57478 VALE 01SEP07 2001.6838 52159 1130 5 -0.3 -3239 -0.214730 4371885 0.467826 77 0.563725 3.0390 0.000781 0.000996 0.003288 0.021605 -0.002615 -0.051207 39.4808275451 -0.3376486853 77.56373 VALE 01SEP08 2001.6865 52160 1130 6 -0.3 -3239 -0.214139 4371885 0.468215 77 0.566047 3.0390 0.000787 0.000965 0.003229 -0.016778 0.008809 -0.087584 39.4808275489 -0.3376486778 77.56605 VALE 01SEP09 2001.6893 52161 1131 0 -0.3 -3239 -0.215198 4371885 0.468643 77 0.576655 3.0390 0.000783 0.000962 0.003164 0.006363 -0.067565 -0.079273 39.4808275532 -0.3376486895 77.57665 VALE 01SEP10 2001.6920 52162 1131 1 -0.3 -3239 -0.212499 4371885 0.467809 77 0.565337 3.0390 0.000790 0.000973 0.003270 -0.012927 -0.061434 -0.107626 39.4808275461 -0.3376486575 77.56534 VALE 01SEP11 2001.6947 52163 1131 2 -0.3 -3239 -0.210784 4371885 0.470658 77 0.571847 3.0390 0.000813 0.000996 0.003387 -0.011015 0.064490 -0.065909 39.4808275721 -0.3376486370 77.57185 VALE 01SEP12 2001.6975 52164 1131 3 -0.3 -3239 -0.216294 4371885 0.469215 77 0.576368 3.0390 0.000838 0.000986 0.003349 -0.031383 -0.008755 -0.061693 39.4808275595 -0.3376487004 77.57637 VALE 01SEP13 2001.7002 52165 1131 4 -0.3 -3239 -0.212764 4371885 0.467344 77 0.569855 3.0390 0.000783 0.000947 0.003186 -0.026826 0.022923 -0.029630 39.4808275430 -0.3376486587 77.56986 VALE 01SEP14 2001.7029 52166 1131 5 -0.3 -3239 -0.214469 4371885 0.469842 77 0.574819 3.0390 0.000780 0.000939 0.003178 0.017638 0.014250 -0.073493 39.4808275659 -0.3376486779 77.57482 VALE 01SEP15 2001.7057 52167 1131 6 -0.3 -3239 -0.214815 4371885 0.468370 77 0.573366 3.0390 0.000782 0.000950 0.003166 -0.009936 -0.032401 -0.087989 39.4808275531 -0.3376486813 77.57337 VALE 01SEP16 2001.7084 52168 1132 0 -0.3 -3239 -0.214056 4371885 0.468749 77 0.573574 3.0390 0.000791 0.000949 0.003220 -0.013871 -0.019622 -0.072378 39.4808275569 -0.3376486719 77.57357 VALE 01SEP17 2001.7112 52169 1132 1 -0.3 -3239 -0.215879 4371885 0.468679 77 0.573464 3.0390 0.000810 0.000982 0.003368 -0.014395 -0.012489 -0.057881 39.4808275566 -0.3376486924 77.57346 VALE 01SEP18 2001.7139 52170 1132 2 -0.3 -3239 -0.215567 4371885 0.471860 77 0.574198 3.0390 0.000766 0.000939 0.003103 -0.031080 -0.048053 -0.067008 39.4808275857 -0.3376486882 77.57420 VALE 01SEP19 2001.7166 52171 1132 3 -0.3 -3239 -0.216352 4371885 0.468582 77 0.580983 3.0390 0.001104 0.001278 0.004672 0.007878 0.078965 -0.181708 39.4808275565 -0.3376486967 77.58098 VALE 01SEP20 2001.7194 52172 1132 4 -0.3 -3239 -0.216519 4371885 0.469845 77 0.573557 3.0390 0.000845 0.001046 0.003424 -0.034052 -0.066491 -0.037409 39.4808275683 -0.3376486980 77.57356 VALE 01SEP21 2001.7221 52173 1132 5 -0.3 -3239 -0.213241 4371885 0.469971 77 0.570976 3.0390 0.000817 0.000988 0.003386 -0.017225 0.013997 -0.070571 39.4808275698 -0.3376486593 77.57098 VALE 01SEP22 2001.7248 52174 1132 6 -0.3 -3239 -0.213534 4371885 0.471187 77 0.578530 3.0390 0.000810 0.001007 0.003426 -0.019486 -0.002995 -0.060986 39.4808275812 -0.3376486621 77.57853 VALE 01SEP23 2001.7276 52175 1133 0 -0.3 -3239 -0.213116 4371885 0.469684 77 0.576016 3.0390 0.000809 0.000964 0.003333 -0.013990 -0.068150 -0.085514 39.4808275680 -0.3376486566 77.57602 VALE 01SEP24 2001.7303 52176 1133 1 -0.3 -3239 -0.213198 4371885 0.467624 77 0.572698 3.0390 0.000779 0.000959 0.003193 -0.021075 -0.019761 -0.098874 39.4808275498 -0.3376486569 77.57270 VALE 01SEP25 2001.7331 52177 1133 2 -0.3 -3239 -0.215906 4371885 0.471050 77 0.566850 3.0390 0.000791 0.000962 0.003238 -0.016957 0.025467 -0.060125 39.4808275811 -0.3376486878 77.56685 VALE 01SEP26 2001.7358 52178 1133 3 -0.3 -3239 -0.213508 4371885 0.468551 77 0.570959 3.0390 0.000820 0.000995 0.003393 0.042945 -0.058101 -0.132964 39.4808275590 -0.3376486592 77.57096 VALE 01SEP27 2001.7385 52179 1133 4 -0.3 -3239 -0.211765 4371885 0.467904 77 0.579882 3.0390 0.000804 0.001000 0.003333 0.014242 -0.035313 -0.079290 39.4808275535 -0.3376486384 77.57988 VALE 01SEP28 2001.7413 52180 1133 5 -0.3 -3239 -0.211086 4371885 0.468808 77 0.579009 3.0390 0.000789 0.000976 0.003250 -0.009243 -0.015295 -0.111472 39.4808275621 -0.3376486298 77.57901 VALE 01SEP29 2001.7440 52181 1133 6 -0.3 -3239 -0.212313 4371885 0.470218 77 0.570347 3.0390 0.000819 0.001036 0.003442 -0.019156 -0.014247 -0.092119 39.4808275752 -0.3376486435 77.57035 VALE 01SEP30 2001.7467 52182 1134 0 -0.3 -3239 -0.212834 4371885 0.468483 77 0.563486 3.0390 0.000795 0.000976 0.003259 0.007388 -0.043240 -0.041993 39.4808275599 -0.3376486489 77.56349 VALE 01OCT01 2001.7495 52183 1134 1 -0.3 -3239 -0.213793 4371885 0.467373 77 0.578443 3.0390 0.000785 0.000949 0.003140 -0.009069 -0.013969 -0.123578 39.4808275503 -0.3376486594 77.57844 VALE 01OCT02 2001.7522 52184 1134 2 -0.3 -3239 -0.212636 4371885 0.469224 77 0.572971 3.0390 0.000790 0.000962 0.003201 0.022092 -0.053593 -0.109089 39.4808275674 -0.3376486454 77.57297 VALE 01OCT03 2001.7550 52185 1134 3 -0.3 -3239 -0.213298 4371885 0.468286 77 0.577218 3.0390 0.000807 0.000974 0.003294 -0.012526 0.006430 -0.114266 39.4808275593 -0.3376486524 77.57722 VALE 01OCT04 2001.7577 52186 1134 4 -0.3 -3239 -0.213373 4371885 0.468393 77 0.569845 3.0390 0.000808 0.000981 0.003261 0.030348 -0.090365 -0.072966 39.4808275607 -0.3376486527 77.56984 VALE 01OCT05 2001.7604 52187 1134 5 -0.3 -3239 -0.213889 4371885 0.466294 77 0.569798 3.0390 0.000825 0.001006 0.003416 0.024834 -0.061469 -0.150521 39.4808275422 -0.3376486581 77.56980 VALE 01OCT06 2001.7632 52188 1134 6 -0.3 -3239 -0.210849 4371885 0.466377 77 0.567629 3.0390 0.000812 0.001023 0.003409 -0.003699 0.005790 -0.052913 39.4808275433 -0.3376486221 77.56763 VALE 01OCT07 2001.7659 52189 1135 0 -0.3 -3239 -0.212747 4371885 0.467633 77 0.574933 3.0390 0.000804 0.001027 0.003370 -0.018928 -0.022319 -0.081637 39.4808275550 -0.3376486435 77.57493 VALE 01OCT08 2001.7687 52190 1135 1 -0.3 -3239 -0.211737 4371885 0.467720 77 0.579313 3.0390 0.000778 0.000958 0.003153 -0.003198 -0.065113 -0.057507 39.4808275562 -0.3376486312 77.57931 VALE 01OCT09 2001.7714 52191 1135 2 -0.3 -3239 -0.212618 4371885 0.469690 77 0.574105 3.0390 0.000802 0.000991 0.003353 -0.004456 0.024313 -0.128792 39.4808275743 -0.3376486408 77.57410 VALE 01OCT10 2001.7741 52192 1135 3 -0.3 -3239 -0.214388 4371885 0.469896 77 0.567259 3.0390 0.000794 0.000986 0.003360 -0.005378 -0.023601 -0.090686 39.4808275765 -0.3376486607 77.56726 VALE 01OCT11 2001.7769 52193 1135 4 -0.3 -3239 -0.214576 4371885 0.465899 77 0.570512 3.0390 0.000772 0.000979 0.003187 -0.042180 -0.015245 -0.087564 39.4808275409 -0.3376486623 77.57051 VALE 01OCT12 2001.7796 52194 1135 5 -0.3 -3239 -0.216362 4371885 0.468291 77 0.574349 3.0390 0.000796 0.000966 0.003194 -0.016659 -0.070423 -0.096191 39.4808275629 -0.3376486824 77.57435 VALE 01OCT13 2001.7823 52195 1135 6 -0.3 -3239 -0.215031 4371885 0.467286 77 0.573564 3.0390 0.000829 0.001034 0.003469 -0.036723 0.025200 -0.119749 39.4808275542 -0.3376486663 77.57356 VALE 01OCT14 2001.7851 52196 1136 0 -0.3 -3239 -0.215552 4371885 0.467689 77 0.571588 3.0390 0.000792 0.000980 0.003249 -0.039533 0.005449 -0.085273 39.4808275582 -0.3376486718 77.57159 VALE 01OCT15 2001.7878 52197 1136 1 -0.3 -3239 -0.215940 4371885 0.470366 77 0.574515 3.0390 0.000808 0.001007 0.003397 -0.042135 -0.027704 -0.044790 39.4808275827 -0.3376486757 77.57452 VALE 01OCT16 2001.7906 52198 1136 2 -0.3 -3239 -0.212890 4371885 0.468705 77 0.573081 3.0390 0.000780 0.001007 0.003304 -0.011952 -0.047715 -0.065389 39.4808275682 -0.3376486396 77.57308 VALE 01OCT17 2001.7933 52199 1136 3 -0.3 -3239 -0.212077 4371885 0.469052 77 0.576582 3.0390 0.000795 0.001030 0.003330 -0.029701 -0.023709 -0.058847 39.4808275717 -0.3376486295 77.57658 VALE 01OCT18 2001.7960 52200 1136 4 -0.3 -3239 -0.213419 4371885 0.472556 77 0.577439 3.0390 0.000849 0.001033 0.003568 0.015714 -0.058758 -0.144434 39.4808276036 -0.3376486445 77.57744 VALE 01OCT19 2001.7988 52201 1136 5 -0.3 -3239 -0.213401 4371885 0.469966 77 0.584935 3.0390 0.000834 0.001054 0.003557 -0.038781 0.002933 -0.129935 39.4808275807 -0.3376486436 77.58494 VALE 01OCT20 2001.8015 52202 1136 6 -0.3 -3239 -0.213998 4371885 0.465432 77 0.580203 3.0390 0.000803 0.001010 0.003417 -0.023646 -0.025744 -0.103163 39.4808275402 -0.3376486499 77.58020 VALE 01OCT21 2001.8042 52203 1137 0 -0.3 -3239 -0.214318 4371885 0.469842 77 0.579553 3.0390 0.000832 0.001028 0.003455 -0.025864 -0.047415 -0.088786 39.4808275803 -0.3376486531 77.57955 VALE 01OCT22 2001.8070 52204 1137 1 -0.3 -3239 -0.212969 4371885 0.470562 77 0.577759 3.0390 0.000806 0.001039 0.003423 -0.009799 -0.000606 0.014212 39.4808275872 -0.3376486367 77.57776 VALE 01OCT23 2001.8097 52205 1137 2 -0.3 -3239 -0.214163 4371885 0.466957 77 0.570030 3.0390 0.000796 0.001004 0.003383 0.018686 -0.041738 -0.112153 39.4808275551 -0.3376486500 77.57003 VALE 01OCT24 2001.8125 52206 1137 3 -0.3 -3239 -0.213782 4371885 0.470139 77 0.569474 3.0390 0.000783 0.000980 0.003262 -0.012042 0.000728 -0.055623 39.4808275842 -0.3376486449 77.56947 VALE 01OCT25 2001.8152 52207 1137 4 -0.3 -3239 -0.214015 4371885 0.466932 77 0.571501 3.0390 0.000801 0.001012 0.003326 0.015742 -0.009258 -0.061122 39.4808275557 -0.3376486470 77.57150 VALE 01OCT26 2001.8179 52208 1137 5 -0.3 -3239 -0.211382 4371885 0.468278 77 0.573413 3.0390 0.000767 0.000976 0.003179 -0.005737 -0.024317 -0.088311 39.4808275682 -0.3376486158 77.57341 VALE 01OCT27 2001.8207 52209 1137 6 -0.3 -3239 -0.211557 4371885 0.468286 77 0.570606 3.0390 0.000808 0.000967 0.003357 -0.027913 -0.013133 -0.115812 39.4808275687 -0.3376486172 77.57061 VALE 01OCT28 2001.8234 52210 1138 0 -0.3 -3239 -0.214108 4371885 0.469466 77 0.570516 3.0390 0.000775 0.000960 0.003174 -0.008234 0.028284 -0.080563 39.4808275797 -0.3376486462 77.57052 VALE 01OCT29 2001.8261 52211 1138 1 -0.3 -3239 -0.211472 4371885 0.470906 77 0.566061 3.0390 0.000784 0.000959 0.003175 -0.011137 -0.051983 -0.057219 39.4808275930 -0.3376486150 77.56606 VALE 01OCT30 2001.8289 52212 1138 2 -0.3 -3239 -0.211358 4371885 0.466385 77 0.566581 3.0390 0.000788 0.000965 0.003221 -0.025790 0.024936 -0.081684 39.4808275527 -0.3376486130 77.56658 VALE 01OCT31 2001.8316 52213 1138 3 -0.3 -3239 -0.211104 4371885 0.467026 77 0.565843 3.0390 0.000764 0.000927 0.003145 -0.035931 0.054259 -0.049574 39.4808275589 -0.3376486094 77.56584 VALE 01NOV01 2001.8344 52214 1138 4 -0.3 -3239 -0.214156 4371885 0.468192 77 0.571675 3.0390 0.000813 0.000977 0.003364 -0.011081 -0.025764 -0.115864 39.4808275698 -0.3376486443 77.57167 VALE 01NOV02 2001.8371 52215 1138 5 -0.3 -3239 -0.210415 4371885 0.469992 77 0.568110 3.0390 0.000824 0.000987 0.003451 0.017386 -0.097484 -0.078731 39.4808275864 -0.3376486002 77.56811 VALE 01NOV03 2001.8398 52216 1138 6 -0.3 -3239 -0.213426 4371885 0.467252 77 0.569772 3.0390 0.000821 0.000982 0.003397 0.009861 -0.065815 -0.094878 39.4808275621 -0.3376486346 77.56977 VALE 01NOV04 2001.8426 52217 1139 0 -0.3 -3239 -0.213213 4371885 0.468568 77 0.568768 3.0390 0.000820 0.000964 0.003407 -0.012477 -0.036626 -0.108155 39.4808275743 -0.3376486314 77.56877 VALE 01NOV05 2001.8453 52218 1139 1 -0.3 -3239 -0.217703 4371885 0.469287 77 0.577909 3.0390 0.000785 0.000963 0.003231 -0.050440 0.006721 -0.080552 39.4808275812 -0.3376486830 77.57791 VALE 01NOV06 2001.8480 52219 1139 2 -0.3 -3239 -0.213713 4371885 0.468483 77 0.578466 3.0390 0.000830 0.001002 0.003523 -0.030625 -0.020800 -0.178741 39.4808275743 -0.3376486360 77.57847 VALE 01NOV07 2001.8508 52220 1139 3 -0.3 -3239 -0.216052 4371885 0.469334 77 0.579465 3.0390 0.000808 0.001006 0.003452 -0.027981 -0.007993 -0.035238 39.4808275824 -0.3376486626 77.57946 VALE 01NOV08 2001.8535 52221 1139 4 -0.3 -3239 -0.214833 4371885 0.469919 77 0.571010 3.0390 0.000995 0.001143 0.003878 0.033932 0.029423 -0.114858 39.4808275880 -0.3376486478 77.57101 VALE 01NOV09 2001.8563 52222 1139 5 -0.3 -3239 -0.215271 4371885 0.466472 77 0.574965 3.0390 0.000807 0.000958 0.003278 -0.025815 -0.071173 -0.053899 39.4808275574 -0.3376486522 77.57497 VALE 01NOV10 2001.8590 52223 1139 6 -0.3 -3239 -0.213522 4371885 0.469220 77 0.577604 3.0390 0.000766 0.000931 0.003115 -0.025481 -0.048054 -0.093189 39.4808275825 -0.3376486313 77.57760 VALE 01NOV11 2001.8617 52224 1140 0 -0.3 -3239 -0.214170 4371885 0.467674 77 0.579606 3.0390 0.000782 0.000961 0.003245 -0.000165 -0.020242 -0.094863 39.4808275690 -0.3376486382 77.57961 VALE 01NOV12 2001.8645 52225 1140 1 -0.3 -3239 -0.216864 4371885 0.468393 77 0.575696 3.0390 0.000768 0.000940 0.003157 -0.003538 -0.023080 -0.117237 39.4808275759 -0.3376486689 77.57570 VALE 01NOV13 2001.8672 52226 1140 2 -0.3 -3239 -0.215313 4371885 0.468981 77 0.577868 3.0390 0.000822 0.000977 0.003335 -0.038469 0.009340 -0.072824 39.4808275815 -0.3376486502 77.57787 VALE 01NOV14 2001.8700 52227 1140 3 -0.3 -3239 -0.216233 4371885 0.468975 77 0.568952 3.0390 0.000819 0.000989 0.003355 0.007381 -0.043487 -0.104829 39.4808275819 -0.3376486603 77.56895 VALE 01NOV15 2001.8727 52228 1140 4 -0.3 -3239 -0.214238 4371885 0.468721 77 0.577383 3.0390 0.000772 0.000940 0.003181 -0.030529 0.001860 -0.094370 39.4808275800 -0.3376486365 77.57738 VALE 01NOV16 2001.8754 52229 1140 5 -0.3 -3239 -0.214515 4371885 0.468608 77 0.568304 3.0390 0.000788 0.000956 0.003231 -0.026074 -0.031532 -0.130266 39.4808275793 -0.3376486391 77.56830 VALE 01NOV17 2001.8782 52230 1140 6 -0.3 -3239 -0.213487 4371885 0.467661 77 0.575456 3.0390 0.000778 0.000959 0.003201 -0.033730 -0.008081 -0.075777 39.4808275712 -0.3376486265 77.57546 VALE 01NOV18 2001.8809 52231 1141 0 -0.3 -3239 -0.217079 4371885 0.469114 77 0.572962 3.0390 0.000774 0.000943 0.003139 -0.025964 0.040950 -0.112069 39.4808275847 -0.3376486676 77.57296 VALE 01NOV19 2001.8836 52232 1141 1 -0.3 -3239 -0.215134 4371885 0.470087 77 0.574830 3.0390 0.000788 0.000959 0.003225 -0.017792 -0.037847 -0.118946 39.4808275938 -0.3376486444 77.57483 VALE 01NOV20 2001.8864 52233 1141 2 -0.3 -3239 -0.217084 4371885 0.467037 77 0.564998 3.0390 0.000816 0.000967 0.003314 -0.034974 0.000146 -0.121355 39.4808275668 -0.3376486664 77.56500 VALE 01NOV21 2001.8891 52234 1141 3 -0.3 -3239 -0.215744 4371885 0.469473 77 0.569764 3.0390 0.000800 0.000989 0.003300 0.018615 -0.033315 -0.084299 39.4808275891 -0.3376486502 77.56976 VALE 01NOV22 2001.8919 52235 1141 4 -0.3 -3239 -0.215478 4371885 0.468563 77 0.573428 3.0390 0.000773 0.000966 0.003180 -0.010307 0.016760 -0.055044 39.4808275813 -0.3376486465 77.57343 VALE 01NOV23 2001.8946 52236 1141 5 -0.3 -3239 -0.214662 4371885 0.470065 77 0.573575 3.0390 0.000822 0.000973 0.003344 -0.012667 -0.012106 -0.115202 39.4808275952 -0.3376486364 77.57357 VALE 01NOV24 2001.8973 52237 1141 6 -0.3 -3239 -0.213717 4371885 0.468561 77 0.581447 3.0390 0.000842 0.000993 0.003374 -0.016272 0.006407 -0.125238 39.4808275820 -0.3376486248 77.58145 VALE 01NOV25 2001.9001 52238 1142 0 -0.3 -3239 -0.215173 4371885 0.468699 77 0.573819 3.0390 0.000784 0.000972 0.003260 -0.016922 0.016405 -0.084263 39.4808275837 -0.3376486411 77.57382 VALE 01NOV26 2001.9028 52239 1142 1 -0.3 -3239 -0.215017 4371885 0.470289 77 0.573670 3.0390 0.000770 0.000945 0.003140 -0.013148 -0.007463 -0.036628 39.4808275984 -0.3376486387 77.57367 VALE 01NOV27 2001.9055 52240 1142 2 -0.3 -3239 -0.215044 4371885 0.469616 77 0.577585 3.0390 0.000812 0.000992 0.003387 -0.006824 -0.013362 -0.057565 39.4808275927 -0.3376486384 77.57758 VALE 01NOV28 2001.9083 52241 1142 3 -0.3 -3239 -0.214812 4371885 0.469322 77 0.571674 3.0390 0.000791 0.000987 0.003280 -0.026024 -0.029298 -0.044456 39.4808275905 -0.3376486350 77.57167 VALE 01NOV29 2001.9110 52242 1142 4 -0.3 -3239 -0.214937 4371885 0.470481 77 0.569770 3.0390 0.000773 0.000958 0.003201 -0.004546 -0.006691 -0.090382 39.4808276013 -0.3376486359 77.56977 VALE 01NOV30 2001.9138 52243 1142 5 -0.3 -3239 -0.214352 4371885 0.470972 77 0.569943 3.0390 0.000960 0.001142 0.003864 -0.025622 -0.087625 -0.042625 39.4808276061 -0.3376486284 77.56994 VALE 01DEC05 2001.9274 52248 1143 3 -0.3 -3239 -0.212651 4371885 0.470186 77 0.570975 3.0390 0.000804 0.000984 0.003355 0.016499 -0.020173 -0.081736 39.4808276010 -0.3376486056 77.57097 VALE 01DEC06 2001.9302 52249 1143 4 -0.3 -3239 -0.213419 4371885 0.471779 77 0.572948 3.0390 0.000798 0.000990 0.003315 0.001067 -0.024145 -0.095843 39.4808276157 -0.3376486139 77.57295 VALE 01DEC07 2001.9329 52250 1143 5 -0.3 -3239 -0.214270 4371885 0.469982 77 0.572544 3.0390 0.000778 0.000983 0.003214 -0.006783 0.004051 -0.046125 39.4808275999 -0.3376486231 77.57254 VALE 01DEC08 2001.9357 52251 1143 6 -0.3 -3239 -0.213144 4371885 0.470793 77 0.574637 3.0390 0.000768 0.000961 0.003166 0.048983 -0.045505 -0.026686 39.4808276076 -0.3376486094 77.57464 VALE 01DEC09 2001.9384 52252 1144 0 -0.3 -3239 -0.210323 4371885 0.470328 77 0.572514 3.0390 0.000777 0.000980 0.003243 0.014555 -0.063039 -0.022390 39.4808276038 -0.3376485760 77.57251 VALE 01DEC10 2001.9411 52253 1144 1 -0.3 -3239 -0.211525 4371885 0.470878 77 0.574738 3.0390 0.000820 0.001004 0.003366 0.041146 -0.021281 0.002739 39.4808276091 -0.3376485893 77.57474 VALE 01DEC11 2001.9439 52254 1144 2 -0.3 -3239 -0.213726 4371885 0.470196 77 0.570265 3.0390 0.000800 0.001008 0.003297 0.077232 -0.060607 -0.059421 39.4808276034 -0.3376486143 77.57026 VALE 01DEC12 2001.9466 52255 1144 3 -0.3 -3239 -0.212942 4371885 0.469139 77 0.572274 3.0390 0.000798 0.000991 0.003243 0.058266 -0.017440 -0.083143 39.4808275943 -0.3376486046 77.57227 VALE 01DEC13 2001.9493 52256 1144 4 -0.3 -3239 -0.211792 4371885 0.467784 77 0.578149 3.0390 0.000795 0.000992 0.003277 0.030405 -0.070815 -0.017248 39.4808275824 -0.3376485906 77.57815 VALE 01DEC14 2001.9521 52257 1144 5 -0.3 -3239 -0.210243 4371885 0.468097 77 0.574514 3.0390 0.000777 0.000951 0.003200 -0.013526 -0.019548 -0.076471 39.4808275857 -0.3376485719 77.57451 VALE 01DEC15 2001.9548 52258 1144 6 -0.3 -3239 -0.212605 4371885 0.469481 77 0.577565 3.0390 0.000768 0.000957 0.003141 0.001986 -0.017711 -0.036799 39.4808275985 -0.3376485988 77.57757 VALE 01DEC16 2001.9576 52259 1145 0 -0.3 -3239 -0.212338 4371885 0.469920 77 0.572410 3.0390 0.000793 0.000980 0.003251 -0.015817 -0.012177 -0.059114 39.4808276029 -0.3376485950 77.57241 VALE 01DEC17 2001.9603 52260 1145 1 -0.3 -3239 -0.211473 4371885 0.469645 77 0.573531 3.0390 0.000787 0.000965 0.003250 -0.006466 -0.006814 -0.086944 39.4808276008 -0.3376485844 77.57353 VALE 01DEC18 2001.9630 52261 1145 2 -0.3 -3239 -0.210377 4371885 0.468691 77 0.579388 3.0390 0.000786 0.000990 0.003301 -0.036976 0.017578 -0.067749 39.4808275926 -0.3376485710 77.57939 VALE 01DEC19 2001.9658 52262 1145 3 -0.3 -3239 -0.211952 4371885 0.468587 77 0.576846 3.0390 0.000785 0.000958 0.003256 -0.001535 -0.027157 -0.067645 39.4808275920 -0.3376485887 77.57685 VALE 01DEC20 2001.9685 52263 1145 4 -0.3 -3239 -0.212861 4371885 0.466793 77 0.572314 3.0390 0.000791 0.000976 0.003295 -0.007422 0.036500 -0.113833 39.4808275762 -0.3376485986 77.57231 VALE 01DEC21 2001.9713 52264 1145 5 -0.3 -3239 -0.212325 4371885 0.468185 77 0.574349 3.0390 0.000761 0.000950 0.003095 0.025392 0.003862 -0.061821 39.4808275892 -0.3376485917 77.57435 VALE 01DEC22 2001.9740 52265 1145 6 -0.3 -3239 -0.215749 4371885 0.469919 77 0.580991 3.0390 0.000783 0.000972 0.003140 0.008238 -0.025267 -0.086427 39.4808276052 -0.3376486309 77.58099 VALE 01DEC23 2001.9767 52266 1146 0 -0.3 -3239 -0.212452 4371885 0.468135 77 0.582060 3.0390 0.000817 0.000964 0.003296 0.015282 -0.049838 -0.135292 39.4808275895 -0.3376485920 77.58206 VALE 01DEC24 2001.9795 52267 1146 1 -0.3 -3239 -0.214690 4371885 0.468674 77 0.576937 3.0390 0.000781 0.000976 0.003178 -0.002696 -0.002948 -0.099835 39.4808275947 -0.3376486174 77.57694 VALE 01DEC25 2001.9822 52268 1146 2 -0.3 -3239 -0.214826 4371885 0.467982 77 0.579562 3.0390 0.000797 0.000953 0.003243 0.038244 -0.066562 -0.106586 39.4808275889 -0.3376486183 77.57956 VALE 01DEC27 2001.9877 52270 1146 4 -0.3 -3239 -0.215519 4371885 0.467124 77 0.564003 3.0390 0.000792 0.000998 0.003297 0.022261 0.012749 -0.052643 39.4808275819 -0.3376486251 77.56400 VALE 01DEC28 2001.9904 52271 1146 5 -0.3 -3239 -0.213056 4371885 0.470311 77 0.572149 3.0390 0.000788 0.000959 0.003241 0.006260 -0.048661 -0.077517 39.4808276110 -0.3376485959 77.57215 VALE 01DEC29 2001.9932 52272 1146 6 -0.3 -3239 -0.211557 4371885 0.467131 77 0.573903 3.0390 0.000779 0.000952 0.003133 0.015364 -0.018891 -0.086517 39.4808275828 -0.3376485778 77.57390 VALE 01DEC30 2001.9959 52273 1147 0 -0.3 -3239 -0.211952 4371885 0.468171 77 0.572820 3.0390 0.000761 0.000939 0.003061 0.023663 -0.015896 -0.067277 39.4808275925 -0.3376485818 77.57282 VALE 01DEC31 2001.9986 52274 1147 1 -0.3 -3239 -0.210230 4371885 0.470018 77 0.568930 3.0390 0.000795 0.000998 0.003168 0.032578 -0.020592 -0.086540 39.4808276096 -0.3376485612 77.56893 VALE 02JAN01 2002.0014 52275 1147 2 -0.3 -3239 -0.211466 4371885 0.468865 77 0.572254 3.0390 0.000806 0.000970 0.003165 0.001540 0.025301 -0.079445 39.4808275996 -0.3376485749 77.57225 VALE 02JAN02 2002.0041 52276 1147 3 -0.3 -3239 -0.211858 4371885 0.468333 77 0.570646 3.0390 0.000802 0.000976 0.003220 0.010480 0.001955 -0.116891 39.4808275952 -0.3376485788 77.57065 VALE 02JAN03 2002.0068 52277 1147 4 -0.3 -3239 -0.211207 4371885 0.467809 77 0.567374 3.0390 0.000808 0.000988 0.003229 0.000484 -0.020150 -0.083210 39.4808275908 -0.3376485706 77.56737 VALE 02JAN04 2002.0096 52278 1147 5 -0.3 -3239 -0.214066 4371885 0.468887 77 0.571091 3.0390 0.000823 0.001027 0.003386 -0.022190 -0.016319 -0.100129 39.4808276010 -0.3376486032 77.57109 VALE 02JAN05 2002.0123 52279 1147 6 -0.3 -3239 -0.210591 4371885 0.468456 77 0.570183 3.0390 0.000791 0.000978 0.003174 0.029167 -0.044935 -0.105371 39.4808275974 -0.3376485622 77.57018 VALE 02JAN06 2002.0151 52280 1148 0 -0.3 -3239 -0.211998 4371885 0.470339 77 0.568777 3.0390 0.000816 0.001023 0.003319 0.011821 0.025015 -0.103498 39.4808276148 -0.3376485779 77.56878 VALE 02JAN07 2002.0178 52281 1148 1 -0.3 -3239 -0.213095 4371885 0.468952 77 0.570672 3.0390 0.000818 0.000995 0.003261 0.000429 -0.026758 -0.109247 39.4808276027 -0.3376485901 77.57067 VALE 02JAN08 2002.0205 52282 1148 2 -0.3 -3239 -0.211084 4371885 0.469100 77 0.571857 3.0390 0.000800 0.001010 0.003264 0.025122 0.004100 -0.084876 39.4808276044 -0.3376485661 77.57186 VALE 02JAN09 2002.0233 52283 1148 3 -0.3 -3239 -0.213520 4371885 0.467777 77 0.575020 3.0390 0.000815 0.000997 0.003361 0.000510 -0.050619 -0.104224 39.4808275929 -0.3376485938 77.57502 VALE 02JAN10 2002.0260 52284 1148 4 -0.3 -3239 -0.212345 4371885 0.466977 77 0.567108 3.0390 0.000836 0.000994 0.003304 0.007045 -0.059481 -0.126552 39.4808275861 -0.3376485795 77.56711 VALE 02JAN11 2002.0287 52285 1148 5 -0.3 -3239 -0.210454 4371885 0.469226 77 0.571747 3.0390 0.000796 0.000975 0.003206 0.006922 -0.050719 -0.126396 39.4808276067 -0.3376485569 77.57175 VALE 02JAN12 2002.0315 52286 1148 6 -0.3 -3239 -0.212958 4371885 0.470011 77 0.567157 3.0390 0.000797 0.000991 0.003270 0.019690 -0.082573 -0.136628 39.4808276142 -0.3376485854 77.56716 VALE 02JAN13 2002.0342 52287 1149 0 -0.3 -3239 -0.213002 4371885 0.469423 77 0.576882 3.0390 0.000791 0.000969 0.003220 0.005785 -0.032517 -0.069536 39.4808276093 -0.3376485853 77.57688 VALE 02JAN14 2002.0370 52288 1149 1 -0.3 -3239 -0.214135 4371885 0.468122 77 0.577723 3.0390 0.000796 0.001043 0.003379 0.003258 0.004719 -0.078738 39.4808275979 -0.3376485978 77.57772 VALE 02JAN15 2002.0397 52289 1149 2 -0.3 -3239 -0.214197 4371885 0.467719 77 0.575689 3.0390 0.000802 0.001022 0.003343 0.019416 -0.016339 -0.097703 39.4808275947 -0.3376485979 77.57569 VALE 02JAN16 2002.0424 52290 1149 3 -0.3 -3239 -0.214349 4371885 0.471919 77 0.582164 3.0390 0.000815 0.001018 0.003366 0.065444 -0.071834 -0.108635 39.4808276329 -0.3376485990 77.58216 VALE 02JAN17 2002.0452 52291 1149 4 -0.3 -3239 -0.212970 4371885 0.469505 77 0.579683 3.0390 0.000784 0.001015 0.003320 0.013601 0.014097 -0.030082 39.4808276116 -0.3376485824 77.57968 VALE 02JAN18 2002.0479 52292 1149 5 -0.3 -3239 -0.213553 4371885 0.469863 77 0.576728 3.0390 0.000787 0.000981 0.003240 0.012003 -0.043473 -0.059071 39.4808276152 -0.3376485885 77.57673 VALE 02JAN19 2002.0507 52293 1149 6 -0.3 -3239 -0.212258 4371885 0.468975 77 0.575620 3.0390 0.000790 0.000988 0.003184 0.031561 -0.020896 -0.034928 39.4808276076 -0.3376485728 77.57562 VALE 02JAN20 2002.0534 52294 1150 0 -0.3 -3239 -0.213538 4371885 0.468650 77 0.572272 3.0390 0.000786 0.000967 0.003170 0.011590 -0.046364 -0.060464 39.4808276050 -0.3376485871 77.57227 VALE 02JAN21 2002.0561 52295 1150 1 -0.3 -3239 -0.213297 4371885 0.466861 77 0.576089 3.0390 0.000759 0.000945 0.003100 0.010948 -0.006514 -0.077221 39.4808275893 -0.3376485837 77.57609 VALE 02JAN22 2002.0589 52296 1150 2 -0.3 -3239 -0.213768 4371885 0.468804 77 0.569966 3.0390 0.000785 0.000975 0.003171 0.015231 -0.043362 -0.067716 39.4808276072 -0.3376485885 77.56997 VALE 02JAN23 2002.0616 52297 1150 3 -0.3 -3239 -0.214958 4371885 0.469380 77 0.568107 3.0390 0.000794 0.000986 0.003245 0.020144 -0.093975 -0.082033 39.4808276128 -0.3376486017 77.56811 VALE 02JAN24 2002.0643 52298 1150 4 -0.3 -3239 -0.213352 4371885 0.468436 77 0.569267 3.0390 0.000754 0.000939 0.003057 0.015620 -0.029190 -0.065142 39.4808276047 -0.3376485825 77.56927 VALE 02JAN25 2002.0671 52299 1150 5 -0.3 -3239 -0.213837 4371885 0.470589 77 0.572579 3.0390 0.000765 0.000958 0.003103 0.023554 -0.036288 -0.044580 39.4808276245 -0.3376485875 77.57258 VALE 02JAN26 2002.0698 52300 1150 6 -0.3 -3239 -0.213979 4371885 0.469409 77 0.566421 3.0390 0.000803 0.000991 0.003318 0.058064 -0.063580 -0.109165 39.4808276142 -0.3376485885 77.56642 VALE 02JAN27 2002.0726 52301 1151 0 -0.3 -3239 -0.215420 4371885 0.470231 77 0.565421 3.0390 0.000786 0.000973 0.003182 0.022080 -0.064399 -0.107577 39.4808276220 -0.3376486046 77.56542 VALE 02JAN28 2002.0753 52302 1151 1 -0.3 -3239 -0.214361 4371885 0.470200 77 0.570259 3.0390 0.000783 0.001018 0.003285 0.006303 -0.038413 -0.057895 39.4808276221 -0.3376485917 77.57026 VALE 02JAN29 2002.0780 52303 1151 2 -0.3 -3239 -0.213815 4371885 0.470881 77 0.570507 3.0390 0.000770 0.000991 0.003231 0.022767 -0.091157 -0.047246 39.4808276286 -0.3376485847 77.57051 VALE 02JAN30 2002.0808 52304 1151 3 -0.3 -3239 -0.214830 4371885 0.470533 77 0.568288 3.0390 0.000753 0.000963 0.003063 -0.003307 -0.020987 -0.019473 39.4808276259 -0.3376485959 77.56829 VALE 02JAN31 2002.0835 52305 1151 4 -0.3 -3239 -0.213623 4371885 0.467652 77 0.565027 3.0390 0.000773 0.000990 0.003233 -0.017134 -0.049224 -0.061384 39.4808276003 -0.3376485812 77.56503 VALE 02FEB01 2002.0862 52306 1151 5 -0.3 -3239 -0.212482 4371885 0.470629 77 0.569391 3.0390 0.000785 0.001000 0.003223 0.005926 -0.008847 -0.077878 39.4808276275 -0.3376485674 77.56939 VALE 02FEB02 2002.0890 52307 1151 6 -0.3 -3239 -0.212417 4371885 0.469786 77 0.570107 3.0390 0.000770 0.000972 0.003149 0.001728 -0.048649 -0.049770 39.4808276203 -0.3376485660 77.57011 VALE 02FEB03 2002.0917 52308 1152 0 -0.3 -3239 -0.212431 4371885 0.469688 77 0.570037 3.0390 0.000773 0.000978 0.003178 0.010925 -0.020853 -0.034476 39.4808276198 -0.3376485655 77.57004 VALE 02FEB04 2002.0945 52309 1152 1 -0.3 -3239 -0.210967 4371885 0.468624 77 0.575334 3.0390 0.000795 0.000983 0.003269 -0.000683 -0.011088 -0.035651 39.4808276106 -0.3376485478 77.57533 VALE 02FEB05 2002.0972 52310 1152 2 -0.3 -3239 -0.217074 4371885 0.468749 77 0.584369 3.0390 0.000824 0.001011 0.003487 -0.026825 -0.019367 -0.027430 39.4808276122 -0.3376486182 77.58437 VALE 02FEB06 2002.0999 52311 1152 3 -0.3 -3239 -0.212696 4371885 0.468938 77 0.562474 3.0390 0.000757 0.000964 0.003189 0.028067 -0.090619 -0.016060 39.4808276142 -0.3376485667 77.56247 VALE 02FEB07 2002.1027 52312 1152 4 -0.3 -3239 -0.213352 4371885 0.469173 77 0.577417 3.0390 0.000789 0.001005 0.003329 -0.017902 -0.044222 -0.061017 39.4808276168 -0.3376485737 77.57742 VALE 02FEB08 2002.1054 52313 1152 5 -0.3 -3239 -0.212231 4371885 0.470938 77 0.570291 3.0390 0.000796 0.001024 0.003387 0.007494 -0.065787 -0.042565 39.4808276330 -0.3376485600 77.57029 VALE 02FEB09 2002.1081 52314 1152 6 -0.3 -3239 -0.214621 4371885 0.468542 77 0.577574 3.0390 0.000780 0.000976 0.003217 -0.008408 -0.025426 -0.116978 39.4808276118 -0.3376485872 77.57757 VALE 02FEB10 2002.1109 52315 1153 0 -0.3 -3239 -0.214318 4371885 0.471366 77 0.579311 3.0390 0.000805 0.001021 0.003375 -0.014149 -0.061754 0.000027 39.4808276377 -0.3376485830 77.57931 VALE 02FEB11 2002.1136 52316 1153 1 -0.3 -3239 -0.212452 4371885 0.467908 77 0.568861 3.0390 0.000829 0.001032 0.003371 0.017808 -0.026507 -0.047172 39.4808276069 -0.3376485607 77.56886 VALE 02FEB12 2002.1164 52317 1153 2 -0.3 -3239 -0.211869 4371885 0.467607 77 0.568413 3.0390 0.000898 0.001106 0.003667 0.027824 -0.018963 -0.081559 39.4808276046 -0.3376485533 77.56841 VALE 02FEB13 2002.1191 52318 1153 3 -0.3 -3239 -0.212326 4371885 0.468588 77 0.572016 3.0390 0.000751 0.000958 0.003070 -0.005770 -0.007014 -0.046504 39.4808276138 -0.3376485580 77.57202 VALE 02FEB14 2002.1218 52319 1153 4 -0.3 -3239 -0.214572 4371885 0.469877 77 0.578890 3.0390 0.000833 0.001104 0.003605 0.047611 -0.101484 -0.118949 39.4808276258 -0.3376485835 77.57889 VALE 02FEB15 2002.1246 52320 1153 5 -0.3 -3239 -0.211694 4371885 0.470468 77 0.568730 3.0390 0.000790 0.001006 0.003320 0.049431 -0.026448 -0.074211 39.4808276315 -0.3376485494 77.56873 VALE 02FEB16 2002.1273 52321 1153 6 -0.3 -3239 -0.212498 4371885 0.469056 77 0.571245 3.0390 0.000791 0.000994 0.003277 0.020892 -0.084008 -0.081805 39.4808276192 -0.3376485581 77.57124 VALE 02FEB17 2002.1300 52322 1154 0 -0.3 -3239 -0.210949 4371885 0.469327 77 0.565479 3.0390 0.000773 0.000991 0.003162 0.041315 -0.014037 -0.039333 39.4808276220 -0.3376485395 77.56548 VALE 02FEB18 2002.1328 52323 1154 1 -0.3 -3239 -0.210416 4371885 0.469751 77 0.572957 3.0390 0.000793 0.001012 0.003290 0.008557 -0.035997 -0.055719 39.4808276263 -0.3376485327 77.57296 VALE 02FEB19 2002.1355 52324 1154 2 -0.3 -3239 -0.214089 4371885 0.470120 77 0.574513 3.0390 0.000780 0.000972 0.003160 0.010618 -0.025502 -0.067327 39.4808276300 -0.3376485748 77.57451 VALE 02FEB20 2002.1383 52325 1154 3 -0.3 -3239 -0.216687 4371885 0.470201 77 0.574824 3.0390 0.000798 0.000986 0.003272 0.015468 -0.027394 -0.094292 39.4808276311 -0.3376486043 77.57482 VALE 02FEB21 2002.1410 52326 1154 4 -0.3 -3239 -0.214865 4371885 0.470197 77 0.580942 3.0390 0.000798 0.001022 0.003376 0.017812 -0.003289 -0.091252 39.4808276314 -0.3376485825 77.58094 VALE 02FEB22 2002.1437 52327 1154 5 -0.3 -3239 -0.214224 4371885 0.470759 77 0.577137 3.0390 0.000798 0.000980 0.003219 0.004829 0.044944 -0.090527 39.4808276369 -0.3376485745 77.57714 VALE 02FEB23 2002.1465 52328 1154 6 -0.3 -3239 -0.214414 4371885 0.468818 77 0.573435 3.0390 0.000803 0.000988 0.003320 0.025700 -0.038494 -0.116451 39.4808276198 -0.3376485760 77.57344 VALE 02FEB24 2002.1492 52329 1155 0 -0.3 -3239 -0.215539 4371885 0.470110 77 0.576579 3.0390 0.000765 0.000933 0.003067 0.004756 -0.059764 -0.072747 39.4808276318 -0.3376485885 77.57658 VALE 02FEB25 2002.1520 52330 1155 1 -0.3 -3239 -0.214852 4371885 0.467570 77 0.571641 3.0390 0.000779 0.000947 0.003114 0.009662 -0.029978 -0.095362 39.4808276093 -0.3376485799 77.57164 VALE 02FEB26 2002.1547 52331 1155 2 -0.3 -3239 -0.214058 4371885 0.468584 77 0.569681 3.0390 0.000791 0.000990 0.003233 0.020034 -0.030520 -0.105946 39.4808276189 -0.3376485700 77.56968 VALE 02FEB27 2002.1574 52332 1155 3 -0.3 -3239 -0.211918 4371885 0.467998 77 0.564473 3.0390 0.000802 0.001013 0.003316 0.039449 -0.062826 -0.111648 39.4808276140 -0.3376485445 77.56447 VALE 02FEB28 2002.1602 52333 1155 4 -0.3 -3239 -0.211226 4371885 0.470227 77 0.579392 3.0390 0.000774 0.000949 0.003181 0.040927 -0.017694 -0.071358 39.4808276344 -0.3376485359 77.57939 VALE 02MAR01 2002.1629 52334 1155 5 -0.3 -3239 -0.210860 4371885 0.471118 77 0.575598 3.0390 0.000788 0.000987 0.003205 0.018471 0.001905 -0.042733 39.4808276428 -0.3376485310 77.57560 VALE 02MAR02 2002.1656 52335 1155 6 -0.3 -3239 -0.215198 4371885 0.472555 77 0.579949 3.0390 0.000783 0.000972 0.003181 0.046649 -0.010191 -0.072764 39.4808276562 -0.3376485808 77.57995 VALE 02MAR03 2002.1684 52336 1156 0 -0.3 -3239 -0.213641 4371885 0.468623 77 0.575556 3.0390 0.000813 0.001008 0.003315 0.030841 -0.018049 -0.074981 39.4808276212 -0.3376485621 77.57556 VALE 02MAR04 2002.1711 52337 1156 1 -0.3 -3239 -0.212613 4371885 0.468243 77 0.574655 3.0390 0.000774 0.000970 0.003245 0.039140 -0.030709 -0.089016 39.4808276181 -0.3376485495 77.57465 VALE 02MAR05 2002.1739 52338 1156 2 -0.3 -3239 -0.213198 4371885 0.468069 77 0.572737 3.0390 0.000796 0.000959 0.003150 0.051002 -0.053281 -0.129827 39.4808276169 -0.3376485556 77.57274 VALE 02MAR06 2002.1766 52339 1156 3 -0.3 -3239 -0.214464 4371885 0.469266 77 0.571085 3.0390 0.000794 0.000997 0.003259 0.035674 -0.002384 -0.087610 39.4808276281 -0.3376485698 77.57108 VALE 02MAR07 2002.1793 52340 1156 4 -0.3 -3239 -0.216126 4371885 0.469214 77 0.568331 3.0390 0.000773 0.000976 0.003218 0.007633 -0.034381 -0.058922 39.4808276280 -0.3376485884 77.56833 VALE 02MAR08 2002.1821 52341 1156 5 -0.3 -3239 -0.214532 4371885 0.468826 77 0.574255 3.0390 0.000788 0.000970 0.003239 -0.002095 0.026621 -0.100035 39.4808276249 -0.3376485693 77.57425 VALE 02MAR09 2002.1848 52342 1156 6 -0.3 -3239 -0.215312 4371885 0.470506 77 0.576929 3.0390 0.000791 0.000980 0.003283 -0.000790 0.022423 -0.105656 39.4808276404 -0.3376485777 77.57693 VALE 02MAR10 2002.1875 52343 1157 0 -0.3 -3239 -0.213929 4371885 0.468997 77 0.572276 3.0390 0.000769 0.000947 0.003178 0.050275 -0.002604 -0.056035 39.4808276272 -0.3376485610 77.57228 VALE 02MAR11 2002.1903 52344 1157 1 -0.3 -3239 -0.214900 4371885 0.470026 77 0.571309 3.0390 0.000792 0.001008 0.003250 -0.014683 0.032790 -0.087512 39.4808276369 -0.3376485717 77.57131 VALE 02MAR12 2002.1930 52345 1157 2 -0.3 -3239 -0.214006 4371885 0.472335 77 0.574110 3.0390 0.000781 0.000945 0.003172 0.015987 -0.032277 -0.099573 39.4808276581 -0.3376485607 77.57411 VALE 02MAR13 2002.1958 52346 1157 3 -0.3 -3239 -0.210833 4371885 0.473116 77 0.582041 3.0390 0.000777 0.000960 0.003229 0.006699 0.025111 -0.034989 39.4808276655 -0.3376485232 77.58204 VALE 02MAR14 2002.1985 52347 1157 4 -0.3 -3239 -0.212519 4371885 0.469750 77 0.577943 3.0390 0.000779 0.000945 0.003258 0.013057 -0.057419 -0.060106 39.4808276356 -0.3376485421 77.57794 VALE 02MAR15 2002.2012 52348 1157 5 -0.3 -3239 -0.212900 4371885 0.470542 77 0.572209 3.0390 0.000783 0.000957 0.003238 -0.012600 -0.009897 -0.035373 39.4808276431 -0.3376485460 77.57221 VALE 02MAR16 2002.2040 52349 1157 6 -0.3 -3239 -0.212184 4371885 0.471019 77 0.570992 3.0390 0.000757 0.000932 0.003100 -0.004585 -0.022906 -0.038207 39.4808276478 -0.3376485370 77.57099 VALE 02MAR17 2002.2067 52350 1158 0 -0.3 -3239 -0.214327 4371885 0.469386 77 0.574014 3.0390 0.000791 0.000971 0.003241 -0.019822 0.025812 -0.064134 39.4808276335 -0.3376485613 77.57401 VALE 02MAR18 2002.2094 52351 1158 1 -0.3 -3239 -0.212771 4371885 0.468852 77 0.573855 3.0390 0.000795 0.001054 0.003541 -0.012638 0.049575 0.010680 39.4808276290 -0.3376485426 77.57385 VALE 02MAR19 2002.2122 52352 1158 2 -0.3 -3239 -0.214052 4371885 0.470088 77 0.571859 3.0390 0.000772 0.000973 0.003237 -0.025780 -0.001116 -0.073439 39.4808276406 -0.3376485568 77.57186 VALE 02MAR20 2002.2149 52353 1158 3 -0.3 -3239 -0.213939 4371885 0.469844 77 0.575079 3.0390 0.000790 0.000953 0.003239 0.002082 -0.016691 -0.065831 39.4808276388 -0.3376485549 77.57508 VALE 02MAR21 2002.2177 52354 1158 4 -0.3 -3239 -0.213700 4371885 0.470127 77 0.572501 3.0390 0.000785 0.000959 0.003210 -0.020198 0.047118 -0.059405 39.4808276417 -0.3376485515 77.57250 VALE 02MAR22 2002.2204 52355 1158 5 -0.3 -3239 -0.212469 4371885 0.470455 77 0.572588 3.0390 0.000806 0.000981 0.003326 0.009306 -0.005416 -0.041696 39.4808276450 -0.3376485366 77.57259 VALE 02MAR23 2002.2231 52356 1158 6 -0.3 -3239 -0.213057 4371885 0.469927 77 0.574317 3.0390 0.000771 0.000950 0.003220 -0.010323 0.002857 -0.066765 39.4808276407 -0.3376485428 77.57432 VALE 02MAR24 2002.2259 52357 1159 0 -0.3 -3239 -0.211993 4371885 0.471933 77 0.575325 3.0390 0.000742 0.000910 0.003016 -0.018618 0.017728 -0.039512 39.4808276591 -0.3376485298 77.57533 VALE 02MAR25 2002.2286 52358 1159 1 -0.3 -3239 -0.213157 4371885 0.473273 77 0.577363 3.0390 0.000765 0.000955 0.003174 -0.003279 -0.001578 -0.077078 39.4808276716 -0.3376485427 77.57736 VALE 02MAR26 2002.2313 52359 1159 2 -0.3 -3239 -0.212794 4371885 0.467872 77 0.577496 3.0390 0.000767 0.000941 0.003162 0.006925 0.017587 -0.057211 39.4808276233 -0.3376485378 77.57750 VALE 02MAR27 2002.2341 52360 1159 3 -0.3 -3239 -0.212690 4371885 0.470912 77 0.577954 3.0390 0.000796 0.001000 0.003369 -0.005914 0.023099 -0.050052 39.4808276511 -0.3376485360 77.57795 VALE 02MAR28 2002.2368 52361 1159 4 -0.3 -3239 -0.213500 4371885 0.469994 77 0.576410 3.0390 0.000826 0.001053 0.003427 0.011882 0.012583 -0.090557 39.4808276432 -0.3376485448 77.57641 VALE 02MAR29 2002.2396 52362 1159 5 -0.3 -3239 -0.212255 4371885 0.468593 77 0.576682 3.0390 0.000789 0.000974 0.003227 -0.023208 0.042758 -0.060251 39.4808276310 -0.3376485297 77.57668 VALE 02MAR30 2002.2423 52363 1159 6 -0.3 -3239 -0.213205 4371885 0.471618 77 0.572968 3.0390 0.000820 0.000979 0.003375 0.002249 -0.015772 -0.084311 39.4808276586 -0.3376485401 77.57297 VALE 02MAR31 2002.2450 52364 1160 0 -0.3 -3239 -0.215804 4371885 0.469811 77 0.572050 3.0390 0.000810 0.000998 0.003379 0.003123 0.024931 -0.021921 39.4808276427 -0.3376485697 77.57205 VALE 02APR01 2002.2478 52365 1160 1 -0.3 -3239 -0.214399 4371885 0.468098 77 0.579065 3.0390 0.000816 0.000992 0.003385 0.022758 -0.023746 -0.118623 39.4808276277 -0.3376485527 77.57906 VALE 02APR02 2002.2505 52366 1160 2 -0.3 -3239 -0.214348 4371885 0.468125 77 0.580540 3.0390 0.000798 0.000948 0.003248 -0.006582 0.046821 -0.106378 39.4808276283 -0.3376485515 77.58054 VALE 02APR03 2002.2533 52367 1160 3 -0.3 -3239 -0.214106 4371885 0.467517 77 0.578563 3.0390 0.000788 0.000954 0.003218 0.006122 0.011548 -0.056895 39.4808276233 -0.3376485481 77.57856 VALE 02APR04 2002.2560 52368 1160 4 -0.3 -3239 -0.215852 4371885 0.470234 77 0.583344 3.0390 0.000777 0.000933 0.003118 -0.015948 0.014039 -0.054649 39.4808276481 -0.3376485678 77.58334 VALE 02APR05 2002.2587 52369 1160 5 -0.3 -3239 -0.215236 4371885 0.468191 77 0.588147 3.0390 0.000845 0.000995 0.003358 0.038635 -0.044763 -0.026646 39.4808276301 -0.3376485600 77.58815 VALE 02APR06 2002.2615 52370 1160 6 -0.3 -3239 -0.213216 4371885 0.468190 77 0.582758 3.0390 0.000798 0.000959 0.003224 -0.006773 0.017702 -0.033086 39.4808276305 -0.3376485359 77.58276 VALE 02APR07 2002.2642 52371 1161 0 -0.3 -3239 -0.213617 4371885 0.468961 77 0.575328 3.0390 0.000799 0.000940 0.003187 -0.032148 0.023580 -0.027229 39.4808276378 -0.3376485399 77.57533 VALE 02APR08 2002.2669 52372 1161 1 -0.3 -3239 -0.214476 4371885 0.469540 77 0.581598 3.0390 0.000845 0.001061 0.003480 0.028229 -0.030391 -0.010480 39.4808276434 -0.3376485493 77.58160 VALE 02APR09 2002.2697 52373 1161 2 -0.3 -3239 -0.216493 4371885 0.469735 77 0.582773 3.0390 0.000842 0.001019 0.003420 0.004302 0.055018 -0.090001 39.4808276456 -0.3376485721 77.58277 VALE 02APR10 2002.2724 52374 1161 3 -0.3 -3239 -0.213567 4371885 0.467845 77 0.586947 3.0390 0.000846 0.001021 0.003505 0.008660 0.022895 -0.055426 39.4808276289 -0.3376485374 77.58695 VALE 02APR11 2002.2752 52375 1161 4 -0.3 -3239 -0.213253 4371885 0.468221 77 0.588618 3.0390 0.000804 0.000956 0.003233 -0.022675 0.011586 -0.045274 39.4808276327 -0.3376485332 77.58862 VALE 02APR12 2002.2779 52376 1161 5 -0.3 -3239 -0.214823 4371885 0.469472 77 0.575973 3.0390 0.000976 0.001168 0.003962 -0.061059 0.060264 -0.053097 39.4808276444 -0.3376485508 77.57597 VALE 02APR13 2002.2806 52377 1161 6 -0.3 -3239 -0.214052 4371885 0.470886 77 0.578927 3.0390 0.000842 0.000980 0.003335 -0.004092 0.020360 -0.092705 39.4808276575 -0.3376485412 77.57893 VALE 02APR14 2002.2834 52378 1162 0 -0.3 -3239 -0.213913 4371885 0.469332 77 0.573811 3.0390 0.000802 0.000944 0.003183 -0.009399 0.002286 -0.089688 39.4808276439 -0.3376485390 77.57381 VALE 02APR15 2002.2861 52379 1162 1 -0.3 -3239 -0.213784 4371885 0.469285 77 0.573645 3.0390 0.000812 0.000966 0.003260 -0.010270 -0.017030 -0.091095 39.4808276439 -0.3376485368 77.57364 VALE 02APR16 2002.2888 52380 1162 2 -0.3 -3239 -0.215364 4371885 0.467196 77 0.575587 3.0390 0.000879 0.001035 0.003702 0.014352 -0.030726 -0.015710 39.4808276254 -0.3376485546 77.57559 VALE 02APR17 2002.2916 52381 1162 3 -0.3 -3239 -0.215329 4371885 0.467941 77 0.574498 3.0390 0.000840 0.000982 0.003416 0.040242 -0.024205 -0.062595 39.4808276325 -0.3376485535 77.57450 VALE 02APR18 2002.2943 52382 1162 4 -0.3 -3239 -0.211848 4371885 0.467973 77 0.571374 3.0390 0.000824 0.000965 0.003294 -0.064143 -0.022761 -0.079531 39.4808276332 -0.3376485125 77.57137 VALE 02APR19 2002.2971 52383 1162 5 -0.3 -3239 -0.212370 4371885 0.468749 77 0.573286 3.0390 0.000801 0.000953 0.003235 -0.049857 0.023304 -0.083822 39.4808276406 -0.3376485179 77.57329 VALE 02APR20 2002.2998 52384 1162 6 -0.3 -3239 -0.213115 4371885 0.469702 77 0.569298 3.0390 0.000842 0.000998 0.003468 0.011431 -0.066969 -0.090671 39.4808276496 -0.3376485259 77.56930 VALE 02APR21 2002.3025 52385 1163 0 -0.3 -3239 -0.211498 4371885 0.470103 77 0.571776 3.0390 0.000816 0.000957 0.003333 0.017093 -0.021770 -0.087600 39.4808276535 -0.3376485065 77.57178 VALE 02APR22 2002.3053 52386 1163 1 -0.3 -3239 -0.214361 4371885 0.470289 77 0.572687 3.0390 0.000820 0.000962 0.003302 -0.014614 0.001512 -0.123902 39.4808276556 -0.3376485392 77.57269 VALE 02APR23 2002.3080 52387 1163 2 -0.3 -3239 -0.213252 4371885 0.469048 77 0.572188 3.0390 0.000796 0.000941 0.003263 -0.013357 -0.028895 -0.177748 39.4808276448 -0.3376485257 77.57219 VALE 02APR24 2002.3107 52388 1163 3 -0.3 -3239 -0.214079 4371885 0.470088 77 0.574173 3.0390 0.000803 0.000925 0.003207 0.010435 0.021073 -0.161474 39.4808276546 -0.3376485347 77.57417 VALE 02APR25 2002.3135 52389 1163 4 -0.3 -3239 -0.214281 4371885 0.469988 77 0.570438 3.0390 0.000799 0.000947 0.003252 -0.017157 0.058717 -0.085395 39.4808276541 -0.3376485364 77.57044 VALE 02APR26 2002.3162 52390 1163 5 -0.3 -3239 -0.215157 4371885 0.471650 77 0.578440 3.0390 0.000803 0.000951 0.003233 -0.070394 0.062162 -0.098660 39.4808276694 -0.3376485459 77.57844 VALE 02APR27 2002.3190 52391 1163 6 -0.3 -3239 -0.214062 4371885 0.471526 77 0.574475 3.0390 0.000806 0.000931 0.003217 0.030939 -0.014730 -0.109269 39.4808276687 -0.3376485326 77.57447 VALE 02APR28 2002.3217 52392 1164 0 -0.3 -3239 -0.211294 4371885 0.470499 77 0.578209 3.0390 0.000796 0.000915 0.003172 0.032027 -0.025530 -0.134926 39.4808276599 -0.3376484998 77.57821 VALE 02APR29 2002.3244 52393 1164 1 -0.3 -3239 -0.212101 4371885 0.469277 77 0.577274 3.0390 0.000801 0.000921 0.003161 0.013728 0.016631 -0.145900 39.4808276492 -0.3376485085 77.57727 VALE 02APR30 2002.3272 52394 1164 2 -0.3 -3239 -0.211588 4371885 0.467690 77 0.578664 3.0390 0.000816 0.000948 0.003242 0.023309 -0.011592 -0.123834 39.4808276353 -0.3376485019 77.57866 VALE 02MAY01 2002.3299 52395 1164 3 -0.3 -3239 -0.213055 4371885 0.472849 77 0.577866 3.0390 0.000833 0.000970 0.003437 0.048034 -0.024595 -0.147405 39.4808276822 -0.3376485184 77.57787 VALE 02MAY02 2002.3326 52396 1164 4 -0.3 -3239 -0.214415 4371885 0.471795 77 0.578326 3.0390 0.000898 0.001091 0.003686 0.055707 0.019992 -0.107548 39.4808276731 -0.3376485336 77.57833 VALE 02MAY03 2002.3354 52397 1164 5 -0.3 -3239 -0.215035 4371885 0.470417 77 0.573252 3.0390 0.000793 0.000938 0.003190 0.022617 0.029004 -0.077012 39.4808276611 -0.3376485401 77.57325 VALE 02MAY04 2002.3381 52398 1164 6 -0.3 -3239 -0.214586 4371885 0.469375 77 0.574551 3.0390 0.000768 0.000911 0.003056 -0.013080 0.032231 -0.045853 39.4808276521 -0.3376485343 77.57455 VALE 02MAY05 2002.3409 52399 1165 0 -0.3 -3239 -0.215319 4371885 0.469758 77 0.577526 3.0390 0.000783 0.000907 0.003096 0.025422 0.034514 -0.075541 39.4808276559 -0.3376485422 77.57753 VALE 02MAY06 2002.3436 52400 1165 1 -0.3 -3239 -0.213920 4371885 0.470996 77 0.585111 3.0390 0.000821 0.000966 0.003290 -0.004557 0.007998 -0.196658 39.4808276674 -0.3376485253 77.58511 VALE 02MAY07 2002.3463 52401 1165 2 -0.3 -3239 -0.212225 4371885 0.469525 77 0.579675 3.0390 0.000824 0.000992 0.003392 -0.004340 0.000482 -0.164659 39.4808276546 -0.3376485050 77.57967 VALE 02MAY08 2002.3491 52402 1165 3 -0.3 -3239 -0.213163 4371885 0.469353 77 0.584544 3.0390 0.001012 0.001198 0.004096 0.038369 -0.006545 -0.159831 39.4808276534 -0.3376485153 77.58454 VALE 02MAY10 2002.3546 52404 1165 5 -0.3 -3239 -0.214002 4371885 0.469863 77 0.574045 3.0390 0.000796 0.000917 0.003171 0.018763 0.025841 -0.110456 39.4808276588 -0.3376485238 77.57404 VALE 02MAY11 2002.3573 52405 1165 6 -0.3 -3239 -0.213130 4371885 0.469137 77 0.575969 3.0390 0.000807 0.000936 0.003262 -0.044845 0.034564 -0.086606 39.4808276527 -0.3376485130 77.57597 VALE 02MAY12 2002.3600 52406 1166 0 -0.3 -3239 -0.212720 4371885 0.468566 77 0.575260 3.0390 0.000811 0.000980 0.003336 0.048996 -0.048476 -0.118168 39.4808276479 -0.3376485076 77.57526 VALE 02MAY13 2002.3628 52407 1166 1 -0.3 -3239 -0.213086 4371885 0.466755 77 0.573054 3.0390 0.000803 0.000954 0.003271 0.016478 0.028305 -0.073568 39.4808276320 -0.3376485112 77.57305 VALE 02MAY14 2002.3655 52408 1166 2 -0.3 -3239 -0.212535 4371885 0.468592 77 0.568838 3.0390 0.000908 0.001048 0.003862 -0.004634 0.070571 -0.140759 39.4808276489 -0.3376485042 77.56884 VALE 02MAY15 2002.3682 52409 1166 3 -0.3 -3239 -0.212981 4371885 0.471598 77 0.569080 3.0390 0.001150 0.001268 0.005342 0.073785 -0.123955 -0.123429 39.4808276764 -0.3376485088 77.56908 VALE 02MAY16 2002.3710 52410 1166 4 -0.3 -3239 -0.211756 4371885 0.468948 77 0.573519 3.0390 0.000936 0.001098 0.004106 -0.029636 0.079011 -0.132349 39.4808276529 -0.3376484939 77.57352 VALE 02MAY17 2002.3737 52411 1166 5 -0.3 -3239 -0.210894 4371885 0.469274 77 0.608646 3.0390 0.001833 0.002210 0.009900 0.031108 -0.199651 -0.050852 39.4808276562 -0.3376484833 77.60865 VALE 02MAY18 2002.3765 52412 1166 6 -0.3 -3239 -0.211927 4371885 0.470646 77 0.620462 3.0390 0.002637 0.002878 0.015618 0.007370 -0.044896 -0.105218 39.4808276690 -0.3376484946 77.62046 VALE 02MAY19 2002.3792 52413 1167 0 -0.3 -3239 -0.210181 4371885 0.473796 77 0.628014 3.0390 0.002666 0.003147 0.016657 0.012247 -0.054430 -0.022933 39.4808276977 -0.3376484737 77.62801 VALE 02MAY20 2002.3819 52414 1167 1 -0.3 -3239 -0.210606 4371885 0.475097 77 0.624714 3.0390 0.002558 0.002966 0.015515 0.086630 -0.052539 -0.079469 39.4808277098 -0.3376484781 77.62471 VALE 02MAY21 2002.3847 52415 1167 2 -0.3 -3239 -0.209842 4371885 0.472213 77 0.616825 3.0390 0.002584 0.003081 0.016105 0.022822 -0.015818 -0.095725 39.4808276842 -0.3376484685 77.61682 VALE 02MAY22 2002.3874 52416 1167 3 -0.3 -3239 -0.207104 4371885 0.469461 77 0.628576 3.0390 0.002708 0.003132 0.016798 0.031171 0.014870 -0.079084 39.4808276598 -0.3376484361 77.62858 VALE 02MAY23 2002.3901 52417 1167 4 -0.3 -3239 -0.214173 4371885 0.475471 77 0.646400 3.0390 0.002598 0.003122 0.016287 0.032089 -0.067445 -0.078767 39.4808277144 -0.3376485177 77.64640 VALE 02MAY24 2002.3929 52418 1167 5 -0.3 -3239 -0.211577 4371885 0.472361 77 0.644257 3.0390 0.002672 0.003164 0.016156 -0.036253 -0.107488 0.008084 39.4808276868 -0.3376484868 77.64426 VALE 02MAY25 2002.3956 52419 1167 6 -0.3 -3239 -0.209581 4371885 0.469455 77 0.623117 3.0390 0.002568 0.003049 0.015520 0.082996 -0.107331 -0.117494 39.4808276610 -0.3376484630 77.62312 VALE 02MAY26 2002.3984 52420 1168 0 -0.3 -3239 -0.210693 4371885 0.468496 77 0.647778 3.0390 0.002726 0.003074 0.016623 -0.000337 0.020356 -0.098165 39.4808276527 -0.3376484753 77.64778 VALE 02MAY27 2002.4011 52421 1168 1 -0.3 -3239 -0.218791 4371885 0.472048 77 0.645521 3.0390 0.002724 0.003111 0.016914 0.061299 -0.192822 -0.160001 39.4808276851 -0.3376485688 77.64552 VALE 02MAY28 2002.4038 52422 1168 2 -0.3 -3239 -0.210474 4371885 0.473141 77 0.634835 3.0390 0.002601 0.002965 0.015765 0.016424 -0.046326 -0.095716 39.4808276953 -0.3376484715 77.63483 VALE 02MAY29 2002.4066 52423 1168 3 -0.3 -3239 -0.209337 4371885 0.467800 77 0.642964 3.0390 0.002716 0.002985 0.016279 0.065180 -0.141411 -0.107910 39.4808276476 -0.3376484576 77.64296 VALE 02MAY30 2002.4093 52424 1168 4 -0.3 -3239 -0.212759 4371885 0.472356 77 0.625572 3.0390 0.002527 0.002885 0.015121 -0.008224 -0.055062 -0.051044 39.4808276890 -0.3376484968 77.62557 VALE 02MAY31 2002.4120 52425 1168 5 -0.3 -3239 -0.209047 4371885 0.470563 77 0.620841 3.0390 0.002415 0.002720 0.014491 0.070175 -0.155899 -0.157191 39.4808276733 -0.3376484531 77.62084 VALE 02JUN01 2002.4148 52426 1168 6 -0.3 -3239 -0.211899 4371885 0.470454 77 0.617591 3.0390 0.002181 0.002721 0.013088 0.157763 -0.054621 -0.227071 39.4808276727 -0.3376484856 77.61759 VALE 02JUN02 2002.4175 52427 1169 0 -0.3 -3239 -0.208900 4371885 0.474012 77 0.629551 3.0390 0.002335 0.002702 0.013894 -0.000263 -0.039698 -0.126346 39.4808277051 -0.3376484501 77.62955 VALE 02JUN03 2002.4203 52428 1169 1 -0.3 -3239 -0.211572 4371885 0.471571 77 0.619147 3.0390 0.002286 0.002670 0.013590 0.051647 0.032245 -0.159753 39.4808276835 -0.3376484805 77.61915 VALE 02JUN04 2002.4230 52429 1169 2 -0.3 -3239 -0.211288 4371885 0.475514 77 0.679257 3.0390 0.002374 0.002801 0.014248 0.072902 -0.056608 -0.001069 39.4808277194 -0.3376484766 77.67926 VALE 02JUN05 2002.4257 52430 1169 3 -0.3 -3239 -0.206666 4371885 0.466007 77 0.608955 3.0390 0.002421 0.002599 0.013485 0.014032 0.043530 -0.228876 39.4808276342 -0.3376484222 77.60895 VALE 02JUN06 2002.4285 52431 1169 4 -0.3 -3239 -0.210383 4371885 0.470120 77 0.619485 3.0390 0.002446 0.002817 0.014761 -0.045053 0.138568 -0.045935 39.4808276716 -0.3376484648 77.61949 VALE 02JUL09 2002.5188 52464 1174 2 -0.3 -3239 -0.216220 4371885 0.470002 77 0.618564 3.0390 0.002984 0.003229 0.017799 0.061662 -0.218211 -0.201037 39.4808276834 -0.3376485120 77.61856 VALE 02JUL12 2002.5270 52467 1174 5 -0.3 -3239 -0.213339 4371885 0.467800 77 0.579175 3.0390 0.001040 0.001180 0.004769 0.072372 -0.162109 -0.219619 39.4808276647 -0.3376484767 77.57918 VALE 02JUL13 2002.5298 52468 1174 6 -0.3 -3239 -0.211771 4371885 0.468934 77 0.584375 3.0390 0.000833 0.000991 0.003500 0.026494 -0.085296 -0.103078 39.4808276754 -0.3376484578 77.58437 VALE 02JUL14 2002.5325 52469 1175 0 -0.3 -3239 -0.212992 4371885 0.468175 77 0.575141 3.0390 0.000802 0.000939 0.003242 0.057432 -0.053520 -0.145892 39.4808276689 -0.3376484714 77.57514 VALE 02JUL15 2002.5352 52470 1175 1 -0.3 -3239 -0.211119 4371885 0.468151 77 0.575314 3.0390 0.000826 0.000983 0.003401 0.034081 -0.037804 -0.120210 39.4808276691 -0.3376484490 77.57531 VALE 02JUL16 2002.5380 52471 1175 2 -0.3 -3239 -0.210893 4371885 0.466870 77 0.573407 3.0390 0.000807 0.000942 0.003279 0.045166 -0.031393 -0.155913 39.4808276579 -0.3376484457 77.57341 VALE 02JUL17 2002.5407 52472 1175 3 -0.3 -3239 -0.212477 4371885 0.468873 77 0.571440 3.0390 0.000801 0.000944 0.003225 0.061014 -0.056930 -0.134182 39.4808276764 -0.3376484635 77.57144 VALE 02JUL18 2002.5435 52473 1175 4 -0.3 -3239 -0.212778 4371885 0.467075 77 0.572360 3.0390 0.000872 0.000985 0.003456 0.032733 -0.042196 -0.101292 39.4808276606 -0.3376484664 77.57236 VALE 02JUL19 2002.5462 52474 1175 5 -0.3 -3239 -0.209600 4371885 0.468208 77 0.570011 3.0390 0.000842 0.000955 0.003310 0.058065 -0.045357 -0.083954 39.4808276711 -0.3376484288 77.57001 VALE 02JUL20 2002.5489 52475 1175 6 -0.3 -3239 -0.211631 4371885 0.468603 77 0.575154 3.0390 0.000830 0.001013 0.003532 -0.007138 -0.077577 -0.056494 39.4808276751 -0.3376484518 77.57515 VALE 02JUL21 2002.5517 52476 1176 0 -0.3 -3239 -0.212676 4371885 0.467024 77 0.573746 3.0390 0.000847 0.001017 0.003541 0.036215 -0.042979 -0.104981 39.4808276613 -0.3376484633 77.57375 VALE 02JUL22 2002.5544 52477 1176 1 -0.3 -3239 -0.212125 4371885 0.467062 77 0.568901 3.0390 0.000809 0.000932 0.003339 0.026104 -0.080009 -0.112140 39.4808276620 -0.3376484563 77.56890 VALE 02JUL23 2002.5572 52478 1176 2 -0.3 -3239 -0.212347 4371885 0.468261 77 0.567584 3.0390 0.000827 0.001001 0.003447 0.038717 -0.056849 -0.132109 39.4808276732 -0.3376484582 77.56758 VALE 02JUL24 2002.5599 52479 1176 3 -0.3 -3239 -0.211103 4371885 0.466496 77 0.569182 3.0390 0.000827 0.000978 0.003419 0.027878 -0.049616 -0.071936 39.4808276577 -0.3376484432 77.56918 VALE 02JUL25 2002.5626 52480 1176 4 -0.3 -3239 -0.211300 4371885 0.469190 77 0.576129 3.0390 0.000825 0.000993 0.003484 0.056309 -0.111481 -0.131281 39.4808276823 -0.3376484449 77.57613 VALE 02JUL26 2002.5654 52481 1176 5 -0.3 -3239 -0.211211 4371885 0.468577 77 0.572665 3.0390 0.000800 0.000943 0.003254 0.037539 -0.081235 -0.103655 39.4808276772 -0.3376484432 77.57266 VALE 02JUL27 2002.5681 52482 1176 6 -0.3 -3239 -0.212307 4371885 0.468708 77 0.571065 3.0390 0.000784 0.000941 0.003188 0.008935 -0.070210 -0.104294 39.4808276788 -0.3376484553 77.57106 VALE 02JUL28 2002.5708 52483 1177 0 -0.3 -3239 -0.212865 4371885 0.467887 77 0.568590 3.0390 0.000811 0.000976 0.003371 0.058946 -0.051615 -0.122609 39.4808276717 -0.3376484612 77.56859 VALE 02JUL29 2002.5736 52484 1177 1 -0.3 -3239 -0.213227 4371885 0.468991 77 0.574741 3.0390 0.000824 0.000973 0.003405 0.043725 -0.062485 -0.128605 39.4808276821 -0.3376484647 77.57474 VALE 02JUL30 2002.5763 52485 1177 2 -0.3 -3239 -0.214428 4371885 0.471755 77 0.572118 3.0390 0.000824 0.001006 0.003456 0.046423 -0.086645 -0.128008 39.4808277074 -0.3376484781 77.57212 VALE 02JUL31 2002.5791 52486 1177 3 -0.3 -3239 -0.212781 4371885 0.466934 77 0.580064 3.0390 0.000857 0.001023 0.003738 0.058077 -0.117187 -0.150564 39.4808276643 -0.3376484583 77.58006 VALE 02AUG01 2002.5818 52487 1177 4 -0.3 -3239 -0.212944 4371885 0.469305 77 0.579325 3.0390 0.000826 0.000983 0.003454 0.037095 -0.110825 -0.163705 39.4808276861 -0.3376484596 77.57933 VALE 02AUG02 2002.5845 52488 1177 5 -0.3 -3239 -0.215081 4371885 0.469798 77 0.583083 3.0390 0.000836 0.000997 0.003465 0.060904 -0.077180 -0.080975 39.4808276909 -0.3376484838 77.58308 VALE 02AUG03 2002.5873 52489 1177 6 -0.3 -3239 -0.216202 4371885 0.466607 77 0.583537 3.0390 0.000839 0.001001 0.003475 -0.003364 -0.052662 -0.074643 39.4808276626 -0.3376484962 77.58354 VALE 02AUG04 2002.5900 52490 1178 0 -0.3 -3239 -0.214285 4371885 0.469772 77 0.573210 3.0390 0.000801 0.000972 0.003262 0.054115 -0.053295 -0.098559 39.4808276915 -0.3376484733 77.57321 VALE 02AUG05 2002.5927 52491 1178 1 -0.3 -3239 -0.213969 4371885 0.466655 77 0.575736 3.0390 0.000846 0.001032 0.003588 0.013115 -0.054630 -0.122796 39.4808276638 -0.3376484690 77.57574 VALE 02AUG06 2002.5955 52492 1178 2 -0.3 -3239 -0.214938 4371885 0.467821 77 0.570103 3.0390 0.000808 0.000962 0.003241 0.072046 -0.084710 -0.095298 39.4808276747 -0.3376484796 77.57010 VALE 02AUG07 2002.5982 52493 1178 3 -0.3 -3239 -0.214219 4371885 0.467430 77 0.566413 3.0390 0.000848 0.000983 0.003481 0.041673 -0.117589 -0.144897 39.4808276715 -0.3376484706 77.56641 VALE 02AUG08 2002.6010 52494 1178 4 -0.3 -3239 -0.215449 4371885 0.467948 77 0.579249 3.0390 0.000967 0.001149 0.004058 0.052125 -0.150452 -0.148190 39.4808276766 -0.3376484843 77.57925 VALE 02AUG09 2002.6037 52495 1178 5 -0.3 -3239 -0.213356 4371885 0.467288 77 0.577215 3.0390 0.000846 0.001006 0.003502 0.059559 -0.072505 -0.120194 39.4808276710 -0.3376484594 77.57721 VALE 02AUG10 2002.6064 52496 1178 6 -0.3 -3239 -0.215060 4371885 0.468535 77 0.572624 3.0390 0.000816 0.000968 0.003366 0.009948 -0.051805 -0.120836 39.4808276827 -0.3376484786 77.57262 VALE 02AUG11 2002.6092 52497 1179 0 -0.3 -3239 -0.213222 4371885 0.470105 77 0.571253 3.0390 0.000815 0.000956 0.003282 0.045227 -0.065657 -0.142375 39.4808276972 -0.3376484566 77.57125 VALE 02AUG12 2002.6119 52498 1179 1 -0.3 -3239 -0.216141 4371885 0.471275 77 0.580413 3.0390 0.000844 0.001021 0.003507 -0.004125 -0.073231 -0.147828 39.4808277081 -0.3376484899 77.58041 VALE 02AUG13 2002.6146 52499 1179 2 -0.3 -3239 -0.215403 4371885 0.468827 77 0.575852 3.0390 0.000838 0.000999 0.003484 0.097947 -0.072743 -0.220696 39.4808276865 -0.3376484807 77.57585 VALE 02AUG14 2002.6174 52500 1179 3 -0.3 -3239 -0.215566 4371885 0.467516 77 0.569383 3.0390 0.000828 0.000984 0.003358 0.044383 -0.084813 -0.161993 39.4808276750 -0.3376484819 77.56938 VALE 02AUG15 2002.6201 52501 1179 4 -0.3 -3239 -0.213308 4371885 0.466554 77 0.574488 3.0390 0.000834 0.000999 0.003458 0.024159 -0.029849 -0.122506 39.4808276668 -0.3376484551 77.57449 VALE 02AUG16 2002.6229 52502 1179 5 -0.3 -3239 -0.212713 4371885 0.470039 77 0.571853 3.0390 0.000832 0.000991 0.003414 0.015995 -0.053824 -0.159219 39.4808276986 -0.3376484475 77.57185 VALE 02AUG17 2002.6256 52503 1179 6 -0.3 -3239 -0.213488 4371885 0.467592 77 0.574313 3.0390 0.000826 0.000978 0.003362 0.055995 -0.098326 -0.184484 39.4808276769 -0.3376484559 77.57431 VALE 02AUG18 2002.6283 52504 1180 0 -0.3 -3239 -0.213509 4371885 0.471682 77 0.574486 3.0390 0.000868 0.001043 0.003594 0.052279 -0.082995 -0.110417 39.4808277141 -0.3376484555 77.57449 VALE 02AUG19 2002.6311 52505 1180 1 -0.3 -3239 -0.214192 4371885 0.469314 77 0.577212 3.0390 0.000829 0.000975 0.003369 0.040241 -0.021375 -0.071500 39.4808276932 -0.3376484628 77.57721 VALE 02AUG20 2002.6338 52506 1180 2 -0.3 -3239 -0.212549 4371885 0.470816 77 0.574341 3.0390 0.000800 0.000980 0.003286 -0.000531 -0.025290 -0.146060 39.4808277071 -0.3376484431 77.57434 VALE 02AUG21 2002.6366 52507 1180 3 -0.3 -3239 -0.208639 4371885 0.467043 77 0.575803 3.0390 0.000822 0.000965 0.003327 0.010117 -0.061039 -0.117727 39.4808276735 -0.3376483970 77.57580 VALE 02AUG22 2002.6393 52508 1180 4 -0.3 -3239 -0.213312 4371885 0.470971 77 0.574154 3.0390 0.000881 0.001049 0.003801 0.000662 -0.049659 -0.171887 39.4808277093 -0.3376484507 77.57415 VALE 02AUG23 2002.6420 52509 1180 5 -0.3 -3239 -0.211842 4371885 0.468937 77 0.570867 3.0390 0.000833 0.000990 0.003418 0.000568 0.002420 -0.108632 39.4808276913 -0.3376484330 77.57087 VALE 02AUG24 2002.6448 52510 1180 6 -0.3 -3239 -0.213805 4371885 0.468973 77 0.576576 3.0390 0.000860 0.000991 0.003555 0.059648 -0.147901 -0.119393 39.4808276920 -0.3376484552 77.57658 VALE 02AUG25 2002.6475 52511 1181 0 -0.3 -3239 -0.212881 4371885 0.469982 77 0.580611 3.0390 0.000899 0.001040 0.003749 0.014513 -0.050687 -0.111022 39.4808277015 -0.3376484439 77.58061 VALE 02AUG26 2002.6502 52512 1181 1 -0.3 -3239 -0.214654 4371885 0.469523 77 0.578785 3.0390 0.000910 0.001064 0.003918 0.004595 -0.098215 -0.182218 39.4808276978 -0.3376484638 77.57878 VALE 02AUG27 2002.6530 52513 1181 2 -0.3 -3239 -0.215331 4371885 0.472347 77 0.576433 3.0390 0.000821 0.000990 0.003432 0.044122 -0.081128 -0.141654 39.4808277236 -0.3376484711 77.57643 VALE 02AUG28 2002.6557 52514 1181 3 -0.3 -3239 -0.214819 4371885 0.469384 77 0.577869 3.0390 0.000779 0.000924 0.003145 0.010024 -0.077295 -0.118661 39.4808276973 -0.3376484645 77.57787 VALE 02AUG29 2002.6585 52515 1181 4 -0.3 -3239 -0.214749 4371885 0.468966 77 0.569879 3.0390 0.000780 0.000896 0.003067 0.041413 -0.107414 -0.147147 39.4808276939 -0.3376484630 77.56988 VALE 02AUG30 2002.6612 52516 1181 5 -0.3 -3239 -0.214949 4371885 0.465507 77 0.577552 3.0390 0.000838 0.000958 0.003320 0.028590 -0.080602 -0.144419 39.4808276632 -0.3376484647 77.57755 VALE 02AUG31 2002.6639 52517 1181 6 -0.3 -3239 -0.213337 4371885 0.467734 77 0.574154 3.0390 0.000901 0.001009 0.003657 0.067410 -0.187511 -0.169796 39.4808276836 -0.3376484454 77.57415 VALE 02SEP01 2002.6667 52518 1182 0 -0.3 -3239 -0.212868 4371885 0.469312 77 0.570394 3.0390 0.000795 0.000939 0.003212 0.033034 -0.129052 -0.110515 39.4808276982 -0.3376484393 77.57039 VALE 02SEP02 2002.6694 52519 1182 1 -0.3 -3239 -0.212213 4371885 0.468427 77 0.578293 3.0390 0.000918 0.001039 0.003692 0.042028 -0.088090 -0.074935 39.4808276906 -0.3376484311 77.57829 VALE 02SEP04 2002.6749 52521 1182 3 -0.3 -3239 -0.209950 4371885 0.469314 77 0.578514 3.0390 0.002107 0.002062 0.008000 -0.024235 0.214038 -0.035224 39.4808276994 -0.3376484035 77.57851 VALE 02SEP05 2002.6776 52522 1182 4 -0.3 -3239 -0.211248 4371885 0.470280 77 0.562637 3.0390 0.000880 0.001075 0.003652 0.026768 -0.045087 -0.155388 39.4808277085 -0.3376484180 77.56264 VALE 02SEP06 2002.6804 52523 1182 5 -0.3 -3239 -0.211004 4371885 0.467682 77 0.569586 3.0390 0.001000 0.001122 0.003810 0.020329 -0.091000 -0.115521 39.4808276855 -0.3376484145 77.56959 VALE 02NOV08 2002.8528 52586 1191 5 -0.3 -3239 -0.215837 4371885 0.469282 77 0.567530 3.0390 0.000776 0.000959 0.003176 -0.000040 -0.075945 -0.136563 39.4808277244 -0.3376484314 77.56753 VALE 02NOV09 2002.8556 52587 1191 6 -0.3 -3239 -0.216429 4371885 0.467522 77 0.581103 3.0390 0.000802 0.000985 0.003262 0.018812 -0.101485 -0.112942 39.4808277090 -0.3376484376 77.58110 VALE 02NOV10 2002.8583 52588 1192 0 -0.3 -3239 -0.214520 4371885 0.469355 77 0.565419 3.0390 0.000769 0.000940 0.003069 0.042327 -0.070636 -0.166929 39.4808277259 -0.3376484148 77.56542 VALE 02NOV11 2002.8611 52589 1192 1 -0.3 -3239 -0.214806 4371885 0.471161 77 0.573883 3.0390 0.000761 0.000963 0.003095 0.005617 -0.055089 -0.098798 39.4808277425 -0.3376484175 77.57388 VALE 02NOV12 2002.8638 52590 1192 2 -0.3 -3239 -0.215611 4371885 0.467804 77 0.567569 3.0390 0.000778 0.000965 0.003223 0.009253 -0.023361 -0.174978 39.4808277127 -0.3376484262 77.56757 VALE 02NOV13 2002.8665 52591 1192 3 -0.3 -3239 -0.213469 4371885 0.468968 77 0.576034 3.0390 0.000773 0.000941 0.003112 0.012544 -0.079121 -0.136979 39.4808277235 -0.3376484007 77.57603 VALE 02NOV14 2002.8693 52592 1192 4 -0.3 -3239 -0.210998 4371885 0.469628 77 0.572806 3.0390 0.000779 0.000960 0.003187 0.004627 -0.074078 -0.142314 39.4808277299 -0.3376483713 77.57281 VALE 02NOV15 2002.8720 52593 1192 5 -0.3 -3239 -0.212168 4371885 0.469277 77 0.584507 3.0390 0.000748 0.000951 0.003024 0.004064 -0.080657 -0.105822 39.4808277271 -0.3376483843 77.58451 VALE 02NOV16 2002.8747 52594 1192 6 -0.3 -3239 -0.212513 4371885 0.467603 77 0.572412 3.0390 0.000770 0.000949 0.003066 -0.017508 -0.058484 -0.130657 39.4808277124 -0.3376483877 77.57241 VALE 02NOV17 2002.8775 52595 1193 0 -0.3 -3239 -0.214049 4371885 0.469262 77 0.563630 3.0390 0.000771 0.000964 0.003128 0.045491 -0.062418 -0.145830 39.4808277278 -0.3376484049 77.56363 VALE 02NOV18 2002.8802 52596 1193 1 -0.3 -3239 -0.214077 4371885 0.467978 77 0.563198 3.0390 0.000746 0.000913 0.002999 0.040763 -0.078803 -0.134082 39.4808277166 -0.3376484046 77.56320 VALE 02NOV19 2002.8830 52597 1193 2 -0.3 -3239 -0.214325 4371885 0.468138 77 0.568247 3.0390 0.000752 0.000898 0.003014 0.033807 -0.101893 -0.151947 39.4808277184 -0.3376484069 77.56825 VALE 02NOV20 2002.8857 52598 1193 3 -0.3 -3239 -0.211642 4371885 0.468204 77 0.574280 3.0390 0.000770 0.000925 0.003145 0.041355 -0.147797 -0.122011 39.4808277194 -0.3376483751 77.57428 VALE 02NOV21 2002.8884 52599 1193 4 -0.3 -3239 -0.212729 4371885 0.468953 77 0.583039 3.0390 0.000783 0.000920 0.003212 0.017700 -0.048024 -0.183462 39.4808277265 -0.3376483871 77.58304 VALE 02NOV22 2002.8912 52600 1193 5 -0.3 -3239 -0.214652 4371885 0.469055 77 0.576116 3.0390 0.000754 0.000919 0.003046 0.026378 -0.070508 -0.119431 39.4808277278 -0.3376484088 77.57612 VALE 02NOV23 2002.8939 52601 1193 6 -0.3 -3239 -0.214554 4371885 0.473116 77 0.571070 3.0390 0.000755 0.000917 0.003057 0.022302 -0.094000 -0.139410 39.4808277648 -0.3376484071 77.57107 VALE 02NOV24 2002.8966 52602 1194 0 -0.3 -3239 -0.212936 4371885 0.469505 77 0.580416 3.0390 0.000755 0.000917 0.003066 0.015636 -0.085580 -0.147909 39.4808277327 -0.3376483876 77.58042 VALE 02NOV25 2002.8994 52603 1194 1 -0.3 -3239 -0.211206 4371885 0.470900 77 0.575845 3.0390 0.000742 0.000892 0.002946 0.027161 -0.089210 -0.129166 39.4808277456 -0.3376483669 77.57584 VALE 02NOV26 2002.9021 52604 1194 2 -0.3 -3239 -0.212502 4371885 0.469519 77 0.571214 3.0390 0.000782 0.000921 0.003099 0.032091 -0.090843 -0.129695 39.4808277336 -0.3376483813 77.57121 VALE 02NOV27 2002.9049 52605 1194 3 -0.3 -3239 -0.211812 4371885 0.470602 77 0.566059 3.0390 0.000777 0.000912 0.003120 0.046346 -0.096807 -0.153341 39.4808277437 -0.3376483727 77.56606 VALE 02NOV28 2002.9076 52606 1194 4 -0.3 -3239 -0.211660 4371885 0.469156 77 0.568604 3.0390 0.000813 0.000959 0.003355 0.035649 -0.118860 -0.112907 39.4808277311 -0.3376483703 77.56860 VALE 02NOV29 2002.9103 52607 1194 5 -0.3 -3239 -0.212916 4371885 0.470216 77 0.568539 3.0390 0.000775 0.000925 0.003145 0.071719 -0.158503 -0.153580 39.4808277410 -0.3376483843 77.56854 VALE 02NOV30 2002.9131 52608 1194 6 -0.3 -3239 -0.214921 4371885 0.469282 77 0.572008 3.0390 0.000775 0.000924 0.003133 0.058112 -0.115276 -0.151716 39.4808277330 -0.3376484069 77.57201 VALE 02DEC01 2002.9158 52609 1195 0 -0.3 -3239 -0.211947 4371885 0.469160 77 0.569510 3.0390 0.000748 0.000920 0.003026 0.042899 -0.088996 -0.110491 39.4808277323 -0.3376483718 77.56951 VALE 02DEC02 2002.9185 52610 1195 1 -0.3 -3239 -0.213326 4371885 0.470469 77 0.579312 3.0390 0.000771 0.000916 0.003091 0.053096 -0.106691 -0.161518 39.4808277445 -0.3376483872 77.57931 VALE 02DEC03 2002.9213 52611 1195 2 -0.3 -3239 -0.209672 4371885 0.468791 77 0.572454 3.0390 0.000770 0.000984 0.003133 0.021603 -0.085730 -0.072895 39.4808277297 -0.3376483441 77.57245 VALE 02DEC04 2002.9240 52612 1195 3 -0.3 -3239 -0.216045 4371885 0.471966 77 0.564825 3.0390 0.000820 0.000982 0.003336 0.007745 -0.069606 -0.145701 39.4808277587 -0.3376484175 77.56482 VALE 02DEC05 2002.9268 52613 1195 4 -0.3 -3239 -0.214383 4371885 0.471039 77 0.576636 3.0390 0.000780 0.000962 0.003167 0.003985 -0.050004 -0.131359 39.4808277508 -0.3376483976 77.57664 VALE 02DEC06 2002.9295 52614 1195 5 -0.3 -3239 -0.212997 4371885 0.471879 77 0.579881 3.0390 0.000772 0.000954 0.003207 0.038547 -0.073723 -0.146139 39.4808277587 -0.3376483808 77.57988 VALE 02DEC07 2002.9322 52615 1195 6 -0.3 -3239 -0.210949 4371885 0.471435 77 0.572555 3.0390 0.000760 0.000932 0.003054 0.049238 -0.070891 -0.167011 39.4808277551 -0.3376483564 77.57256 VALE 02DEC08 2002.9350 52616 1196 0 -0.3 -3239 -0.211248 4371885 0.470640 77 0.570650 3.0390 0.000754 0.000938 0.003034 0.045416 -0.037468 -0.135711 39.4808277483 -0.3376483593 77.57065 VALE 02DEC09 2002.9377 52617 1196 1 -0.3 -3239 -0.209509 4371885 0.471286 77 0.567737 3.0390 0.000763 0.000927 0.003067 0.033008 -0.066495 -0.168626 39.4808277545 -0.3376483384 77.56774 VALE 02DEC10 2002.9405 52618 1196 2 -0.3 -3239 -0.212957 4371885 0.470364 77 0.572648 3.0390 0.000778 0.000976 0.003266 0.005941 -0.045106 -0.165850 39.4808277466 -0.3376483779 77.57265 VALE 02DEC11 2002.9432 52619 1196 3 -0.3 -3239 -0.212235 4371885 0.470250 77 0.572394 3.0390 0.000758 0.000924 0.003067 0.009479 -0.080340 -0.184908 39.4808277460 -0.3376483689 77.57239 VALE 02DEC12 2002.9459 52620 1196 4 -0.3 -3239 -0.210533 4371885 0.469519 77 0.568895 3.0390 0.000754 0.000911 0.003001 0.050847 -0.069174 -0.189447 39.4808277398 -0.3376483484 77.56889 VALE 02DEC13 2002.9487 52621 1196 5 -0.3 -3239 -0.209526 4371885 0.470455 77 0.568857 3.0390 0.000744 0.000911 0.002994 0.029444 -0.037181 -0.178633 39.4808277486 -0.3376483361 77.56886 VALE 02DEC14 2002.9514 52622 1196 6 -0.3 -3239 -0.209957 4371885 0.468536 77 0.569507 3.0390 0.000776 0.000953 0.003210 0.032832 -0.078383 -0.183358 39.4808277317 -0.3376483405 77.56951 VALE 02DEC15 2002.9541 52623 1197 0 -0.3 -3239 -0.212260 4371885 0.470271 77 0.568795 3.0390 0.000782 0.000968 0.003223 0.024818 -0.031852 -0.157850 39.4808277477 -0.3376483667 77.56879 VALE 02DEC16 2002.9569 52624 1197 1 -0.3 -3239 -0.212110 4371885 0.468871 77 0.567104 3.0390 0.000800 0.000995 0.003320 0.007638 -0.035317 -0.155526 39.4808277355 -0.3376483643 77.56710 VALE 02DEC17 2002.9596 52625 1197 2 -0.3 -3239 -0.208637 4371885 0.467874 77 0.561370 3.0390 0.000781 0.000958 0.003182 0.030207 -0.081866 -0.173331 39.4808277269 -0.3376483233 77.56137 VALE 02DEC18 2002.9624 52626 1197 3 -0.3 -3239 -0.210572 4371885 0.470253 77 0.572064 3.0390 0.000803 0.000962 0.003243 0.022995 -0.027783 -0.208378 39.4808277488 -0.3376483451 77.57206 VALE 02DEC19 2002.9651 52627 1197 4 -0.3 -3239 -0.213188 4371885 0.469046 77 0.572668 3.0390 0.000786 0.000985 0.003180 0.018751 -0.030939 -0.222495 39.4808277383 -0.3376483749 77.57267 VALE 02DEC20 2002.9678 52628 1197 5 -0.3 -3239 -0.210854 4371885 0.469153 77 0.568777 3.0390 0.000776 0.000976 0.003212 0.030192 -0.000822 -0.169579 39.4808277396 -0.3376483472 77.56878 VALE 02DEC21 2002.9706 52629 1197 6 -0.3 -3239 -0.209138 4371885 0.469798 77 0.562397 3.0390 0.000755 0.000938 0.003072 0.019750 -0.024491 -0.148672 39.4808277458 -0.3376483266 77.56240 VALE 02DEC23 2002.9760 52631 1198 1 -0.3 -3239 -0.212773 4371885 0.468504 77 0.568869 3.0390 0.000795 0.000973 0.003322 0.029535 -0.031230 -0.203272 39.4808277349 -0.3376483676 77.56887 VALE 02DEC24 2002.9788 52632 1198 2 -0.3 -3239 -0.211364 4371885 0.467204 77 0.576304 3.0390 0.000785 0.000967 0.003231 0.040181 -0.018745 -0.166072 39.4808277236 -0.3376483506 77.57630 VALE 02DEC25 2002.9815 52633 1198 3 -0.3 -3239 -0.208934 4371885 0.468912 77 0.567422 3.0390 0.000808 0.001016 0.003381 0.012185 -0.022739 -0.097069 39.4808277394 -0.3376483217 77.56742 VALE 02DEC26 2002.9843 52634 1198 4 -0.3 -3239 -0.209558 4371885 0.468997 77 0.569387 3.0390 0.000785 0.000963 0.003212 0.025977 -0.099296 -0.169700 39.4808277406 -0.3376483283 77.56939 VALE 02DEC27 2002.9870 52635 1198 5 -0.3 -3239 -0.209007 4371885 0.467649 77 0.577858 3.0390 0.000816 0.000995 0.003389 -0.019475 -0.052709 -0.206893 39.4808277288 -0.3376483213 77.57786 VALE 02DEC29 2002.9925 52637 1199 0 -0.3 -3239 -0.213852 4371885 0.470575 77 0.571543 3.0390 0.000771 0.000945 0.003104 -0.007965 -0.003089 -0.181829 39.4808277559 -0.3376483764 77.57154 VALE 02DEC30 2002.9952 52638 1199 1 -0.3 -3239 -0.212698 4371885 0.468276 77 0.568925 3.0390 0.000791 0.000952 0.003212 0.018872 -0.056907 -0.154957 39.4808277356 -0.3376483623 77.56892 VALE 03JAN01 2003.0007 52640 1199 3 -0.3 -3239 -0.213341 4371885 0.468142 77 0.569186 3.0390 0.000792 0.000985 0.003267 0.050500 -0.054914 -0.176459 39.4808277352 -0.3376483686 77.56919 VALE 03JAN02 2003.0034 52641 1199 4 -0.3 -3239 -0.213772 4371885 0.466319 77 0.574185 3.0390 0.000785 0.001008 0.003344 0.056412 -0.017032 -0.166198 39.4808277192 -0.3376483729 77.57418 VALE 03JAN03 2003.0062 52642 1199 5 -0.3 -3239 -0.214114 4371885 0.473645 77 0.581160 3.0390 0.000814 0.001021 0.003431 0.051237 -0.027864 -0.132358 39.4808277855 -0.3376483763 77.58116 VALE 03JAN04 2003.0089 52643 1199 6 -0.3 -3239 -0.212628 4371885 0.468287 77 0.569701 3.0390 0.000772 0.000949 0.003134 0.009801 -0.046801 -0.162830 39.4808277377 -0.3376483584 77.56970 VALE 03JAN05 2003.0116 52644 1200 0 -0.3 -3239 -0.213373 4371885 0.468643 77 0.571421 3.0390 0.000827 0.001001 0.003440 0.021002 0.023007 -0.200644 39.4808277413 -0.3376483664 77.57142 VALE 03JAN06 2003.0144 52645 1200 1 -0.3 -3239 -0.212310 4371885 0.470160 77 0.573881 3.0390 0.000790 0.000966 0.003141 -0.006145 -0.021733 -0.127147 39.4808277553 -0.3376483535 77.57388 VALE 03JAN07 2003.0171 52646 1200 2 -0.3 -3239 -0.210647 4371885 0.468830 77 0.566759 3.0390 0.000805 0.000989 0.003281 0.050760 -0.050172 -0.125883 39.4808277437 -0.3376483335 77.56676 VALE 03JAN08 2003.0198 52647 1200 3 -0.3 -3239 -0.213427 4371885 0.467049 77 0.567168 3.0390 0.000785 0.000974 0.003209 0.076982 -0.085166 -0.173361 39.4808277281 -0.3376483652 77.56717 VALE 03JAN10 2003.0253 52649 1200 5 -0.3 -3239 -0.211362 4371885 0.469330 77 0.572663 3.0390 0.000821 0.001020 0.003330 0.084230 -0.121835 -0.164169 39.4808277494 -0.3376483400 77.57266 VALE 03JAN11 2003.0281 52650 1200 6 -0.3 -3239 -0.212338 4371885 0.469009 77 0.564344 3.0390 0.000749 0.000949 0.003005 0.025757 -0.063763 -0.120051 39.4808277469 -0.3376483507 77.56434 VALE 03JAN12 2003.0308 52651 1201 0 -0.3 -3239 -0.212903 4371885 0.466596 77 0.566569 3.0390 0.000760 0.000932 0.003017 0.055560 -0.077013 -0.152506 39.4808277255 -0.3376483566 77.56657 VALE 03JAN13 2003.0335 52652 1201 1 -0.3 -3239 -0.211506 4371885 0.467156 77 0.560504 3.0390 0.000748 0.000939 0.002956 0.032602 -0.065506 -0.123140 39.4808277310 -0.3376483398 77.56050 VALE 03JAN14 2003.0363 52653 1201 2 -0.3 -3239 -0.213114 4371885 0.467396 77 0.562539 3.0390 0.000749 0.000955 0.003015 0.024357 -0.053936 -0.124843 39.4808277335 -0.3376483578 77.56254 VALE 03JAN15 2003.0390 52654 1201 3 -0.3 -3239 -0.214602 4371885 0.468411 77 0.562207 3.0390 0.000756 0.000957 0.003034 0.057752 -0.066425 -0.134670 39.4808277431 -0.3376483745 77.56221 VALE 03JAN16 2003.0418 52655 1201 4 -0.3 -3239 -0.213689 4371885 0.467468 77 0.566680 3.0390 0.000767 0.000967 0.003113 0.055644 -0.041525 -0.143111 39.4808277350 -0.3376483632 77.56668 VALE 03JAN17 2003.0445 52656 1201 5 -0.3 -3239 -0.212727 4371885 0.469722 77 0.565606 3.0390 0.000757 0.000934 0.002964 0.036238 -0.075991 -0.133080 39.4808277557 -0.3376483514 77.56561 VALE 03JAN18 2003.0472 52657 1201 6 -0.3 -3239 -0.212479 4371885 0.466572 77 0.568128 3.0390 0.000767 0.000939 0.003070 0.027524 -0.063436 -0.159464 39.4808277277 -0.3376483479 77.56813 VALE 03JAN19 2003.0500 52658 1202 0 -0.3 -3239 -0.213683 4371885 0.466581 77 0.572126 3.0390 0.000758 0.000988 0.003099 0.050833 -0.033683 -0.093874 39.4808277281 -0.3376483613 77.57213 VALE 03JAN20 2003.0527 52659 1202 1 -0.3 -3239 -0.213907 4371885 0.470092 77 0.571915 3.0390 0.000770 0.000968 0.003190 0.070645 -0.100360 -0.154990 39.4808277601 -0.3376483633 77.57192 VALE 03JAN21 2003.0554 52660 1202 2 -0.3 -3239 -0.212823 4371885 0.470558 77 0.573832 3.0390 0.000816 0.000988 0.003293 0.055595 -0.079039 -0.131255 39.4808277647 -0.3376483501 77.57383 VALE 03JAN22 2003.0582 52661 1202 3 -0.3 -3239 -0.213100 4371885 0.470965 77 0.572854 3.0390 0.000776 0.000946 0.003130 0.025087 -0.080062 -0.181191 39.4808277688 -0.3376483527 77.57285 VALE 03JAN23 2003.0609 52662 1202 4 -0.3 -3239 -0.213798 4371885 0.469513 77 0.575269 3.0390 0.000816 0.001005 0.003272 0.075981 -0.107535 -0.111241 39.4808277561 -0.3376483601 77.57527 VALE 03JAN24 2003.0637 52663 1202 5 -0.3 -3239 -0.213361 4371885 0.469843 77 0.565490 3.0390 0.000784 0.000984 0.003130 0.089470 -0.115382 -0.150178 39.4808277595 -0.3376483544 77.56549 VALE 03JAN25 2003.0664 52664 1202 6 -0.3 -3239 -0.211048 4371885 0.470905 77 0.566648 3.0390 0.000791 0.000969 0.003154 0.046669 -0.108109 -0.130096 39.4808277694 -0.3376483269 77.56665 VALE 03JAN26 2003.0691 52665 1203 0 -0.3 -3239 -0.212624 4371885 0.470264 77 0.565224 3.0390 0.000791 0.000974 0.003192 0.028275 -0.081268 -0.155159 39.4808277640 -0.3376483446 77.56522 VALE 03JAN27 2003.0719 52666 1203 1 -0.3 -3239 -0.213516 4371885 0.470687 77 0.566332 3.0390 0.000801 0.000971 0.003249 0.038136 -0.116053 -0.142664 39.4808277682 -0.3376483544 77.56633 VALE 03JAN28 2003.0746 52667 1203 2 -0.3 -3239 -0.215216 4371885 0.468412 77 0.567096 3.0390 0.000795 0.000972 0.003204 0.032694 -0.075088 -0.129296 39.4808277481 -0.3376483735 77.56710 VALE 03JAN29 2003.0773 52668 1203 3 -0.3 -3239 -0.211458 4371885 0.468417 77 0.575989 3.0390 0.000797 0.000980 0.003268 0.017830 -0.103960 -0.148042 39.4808277486 -0.3376483292 77.57599 VALE 03JAN30 2003.0801 52669 1203 4 -0.3 -3239 -0.213079 4371885 0.470089 77 0.574111 3.0390 0.000813 0.001017 0.003307 0.052028 -0.078546 -0.187144 39.4808277640 -0.3376483474 77.57411 VALE 03JAN31 2003.0828 52670 1203 5 -0.3 -3239 -0.211977 4371885 0.467856 77 0.574816 3.0390 0.000784 0.000958 0.003197 0.043223 -0.135475 -0.172690 39.4808277443 -0.3376483340 77.57482 VALE 03FEB01 2003.0856 52671 1203 6 -0.3 -3239 -0.211952 4371885 0.470595 77 0.568302 3.0390 0.000789 0.001005 0.003230 0.036732 -0.098082 -0.166663 39.4808277694 -0.3376483331 77.56830 VALE 03FEB02 2003.0883 52672 1204 0 -0.3 -3239 -0.212828 4371885 0.467843 77 0.566392 3.0390 0.000763 0.000960 0.003063 0.045168 -0.062600 -0.110914 39.4808277450 -0.3376483426 77.56639 VALE 03FEB03 2003.0910 52673 1204 1 -0.3 -3239 -0.213239 4371885 0.468702 77 0.570999 3.0390 0.000800 0.000984 0.003254 0.080602 -0.069350 -0.159859 39.4808277531 -0.3376483468 77.57100 VALE 03FEB04 2003.0938 52674 1204 2 -0.3 -3239 -0.212323 4371885 0.467515 77 0.579948 3.0390 0.000807 0.001000 0.003322 0.034556 -0.048262 -0.115920 39.4808277428 -0.3376483355 77.57995 VALE 03FEB05 2003.0965 52675 1204 3 -0.3 -3239 -0.213549 4371885 0.469469 77 0.573626 3.0390 0.000772 0.000937 0.003082 0.047117 -0.040332 -0.153352 39.4808277608 -0.3376483491 77.57363 VALE 03FEB06 2003.0992 52676 1204 4 -0.3 -3239 -0.214794 4371885 0.470308 77 0.567674 3.0390 0.000773 0.000956 0.003164 0.027071 -0.094203 -0.174942 39.4808277687 -0.3376483630 77.56767 VALE 03FEB07 2003.1020 52677 1204 5 -0.3 -3239 -0.212961 4371885 0.470060 77 0.567864 3.0390 0.000797 0.000976 0.003260 0.026147 -0.079894 -0.160003 39.4808277669 -0.3376483410 77.56786 VALE 03FEB08 2003.1047 52678 1204 6 -0.3 -3239 -0.213039 4371885 0.471401 77 0.572259 3.0390 0.000756 0.000934 0.003038 0.031020 -0.090853 -0.165095 39.4808277793 -0.3376483413 77.57226 VALE 03FEB09 2003.1075 52679 1205 0 -0.3 -3239 -0.211946 4371885 0.469346 77 0.569179 3.0390 0.000786 0.000976 0.003244 0.075053 -0.106935 -0.162392 39.4808277612 -0.3376483280 77.56918 VALE 03FEB10 2003.1102 52680 1205 1 -0.3 -3239 -0.213446 4371885 0.468818 77 0.571638 3.0390 0.000797 0.001009 0.003305 0.071819 -0.097986 -0.128950 39.4808277568 -0.3376483448 77.57164 VALE 03FEB11 2003.1129 52681 1205 2 -0.3 -3239 -0.213148 4371885 0.470404 77 0.571380 3.0390 0.000795 0.000989 0.003267 0.055858 -0.110505 -0.115870 39.4808277715 -0.3376483407 77.57138 VALE 03FEB12 2003.1157 52682 1205 3 -0.3 -3239 -0.213209 4371885 0.471663 77 0.570381 3.0390 0.000787 0.000961 0.003179 0.071640 -0.104926 -0.143259 39.4808277833 -0.3376483408 77.57038 VALE 03FEB13 2003.1184 52683 1205 4 -0.3 -3239 -0.214085 4371885 0.470710 77 0.566843 3.0390 0.000797 0.000992 0.003250 0.037246 -0.100647 -0.191205 39.4808277751 -0.3376483504 77.56684 VALE 03FEB14 2003.1211 52684 1205 5 -0.3 -3239 -0.213442 4371885 0.471578 77 0.564046 3.0390 0.000780 0.000955 0.003182 0.043403 -0.082163 -0.175398 39.4808277833 -0.3376483423 77.56405 VALE 03FEB15 2003.1239 52685 1205 6 -0.3 -3239 -0.213323 4371885 0.472409 77 0.570937 3.0390 0.000755 0.000948 0.003076 0.034890 -0.073858 -0.142776 39.4808277911 -0.3376483403 77.57094 VALE 03FEB16 2003.1266 52686 1206 0 -0.3 -3239 -0.212896 4371885 0.469928 77 0.567383 3.0390 0.000771 0.000961 0.003168 0.026404 -0.067474 -0.128415 39.4808277692 -0.3376483347 77.56738 VALE 03FEB17 2003.1294 52687 1206 1 -0.3 -3239 -0.212882 4371885 0.471430 77 0.564182 3.0390 0.000779 0.000957 0.003095 0.010524 -0.008966 -0.150198 39.4808277831 -0.3376483339 77.56418 VALE 03FEB18 2003.1321 52688 1206 2 -0.3 -3239 -0.212015 4371885 0.470443 77 0.568290 3.0390 0.000767 0.000962 0.003119 0.040601 -0.049636 -0.158259 39.4808277746 -0.3376483232 77.56829 VALE 03FEB19 2003.1348 52689 1206 3 -0.3 -3239 -0.211825 4371885 0.471270 77 0.569698 3.0390 0.000790 0.000953 0.003173 0.044148 -0.102247 -0.159250 39.4808277824 -0.3376483204 77.56970 VALE 03FEB20 2003.1376 52690 1206 4 -0.3 -3239 -0.210471 4371885 0.468649 77 0.566929 3.0390 0.000790 0.000953 0.003144 0.068720 -0.064743 -0.117931 39.4808277592 -0.3376483040 77.56693 VALE 03FEB21 2003.1403 52691 1206 5 -0.3 -3239 -0.212342 4371885 0.468961 77 0.575205 3.0390 0.000742 0.000911 0.003006 0.064548 -0.087843 -0.136856 39.4808277624 -0.3376483251 77.57520 VALE 03FEB22 2003.1431 52692 1206 6 -0.3 -3239 -0.213454 4371885 0.470607 77 0.572425 3.0390 0.000763 0.000935 0.003112 0.052806 -0.053826 -0.144598 39.4808277776 -0.3376483374 77.57243 VALE 03FEB23 2003.1458 52693 1207 0 -0.3 -3239 -0.213614 4371885 0.469979 77 0.570202 3.0390 0.000760 0.000936 0.003037 0.022157 -0.056745 -0.114327 39.4808277724 -0.3376483386 77.57020 VALE 03FEB24 2003.1485 52694 1207 1 -0.3 -3239 -0.213951 4371885 0.470446 77 0.570372 3.0390 0.000767 0.000928 0.003097 0.069691 -0.054535 -0.178799 39.4808277770 -0.3376483419 77.57037 VALE 03FEB25 2003.1513 52695 1207 2 -0.3 -3239 -0.213747 4371885 0.471734 77 0.575160 3.0390 0.000769 0.000941 0.003117 0.074563 -0.109593 -0.126379 39.4808277890 -0.3376483389 77.57516 VALE 03FEB26 2003.1540 52696 1207 3 -0.3 -3239 -0.213033 4371885 0.470120 77 0.578583 3.0390 0.000776 0.000920 0.003090 0.059568 -0.067639 -0.142985 39.4808277748 -0.3376483300 77.57858 VALE 03FEB27 2003.1567 52697 1207 4 -0.3 -3239 -0.211510 4371885 0.470396 77 0.566703 3.0390 0.000811 0.000979 0.003270 0.049399 -0.061314 -0.186386 39.4808277777 -0.3376483117 77.56670 VALE 03FEB28 2003.1595 52698 1207 5 -0.3 -3239 -0.212674 4371885 0.470985 77 0.568328 3.0390 0.000750 0.000898 0.003001 0.070077 -0.111880 -0.124016 39.4808277834 -0.3376483246 77.56833 VALE 03MAR01 2003.1622 52699 1207 6 -0.3 -3239 -0.212898 4371885 0.472152 77 0.563693 3.0390 0.000785 0.000972 0.003172 0.064322 -0.073373 -0.139359 39.4808277943 -0.3376483266 77.56369 VALE 03MAR02 2003.1650 52700 1208 0 -0.3 -3239 -0.212335 4371885 0.470292 77 0.568509 3.0390 0.000778 0.000977 0.003138 0.061245 -0.068517 -0.109355 39.4808277779 -0.3376483194 77.56851 VALE 03MAR03 2003.1677 52701 1208 1 -0.3 -3239 -0.213538 4371885 0.467940 77 0.578310 3.0390 0.000778 0.000935 0.003150 0.067126 -0.057386 -0.112406 39.4808277571 -0.3376483327 77.57831 VALE 03MAR04 2003.1704 52702 1208 2 -0.3 -3239 -0.211459 4371885 0.470045 77 0.564838 3.0390 0.000752 0.000928 0.003051 0.032562 -0.059664 -0.133884 39.4808277765 -0.3376483080 77.56484 VALE 03MAR05 2003.1732 52703 1208 3 -0.3 -3239 -0.211624 4371885 0.470694 77 0.567995 3.0390 0.000765 0.000952 0.003104 0.058925 -0.084979 -0.119876 39.4808277827 -0.3376483092 77.56800 VALE 03MAR06 2003.1759 52704 1208 4 -0.3 -3239 -0.212755 4371885 0.472773 77 0.562487 3.0390 0.000754 0.000921 0.003074 0.073032 -0.100745 -0.136398 39.4808278018 -0.3376483218 77.56249 VALE 03MAR07 2003.1786 52705 1208 5 -0.3 -3239 -0.214314 4371885 0.470018 77 0.566210 3.0390 0.000770 0.000969 0.003146 0.081044 -0.073910 -0.042306 39.4808277774 -0.3376483393 77.56621 VALE 03MAR08 2003.1814 52706 1208 6 -0.3 -3239 -0.211528 4371885 0.470935 77 0.568193 3.0390 0.000803 0.000994 0.003302 0.137684 -0.135803 -0.120887 39.4808277860 -0.3376483063 77.56819 VALE 03MAR09 2003.1841 52707 1209 0 -0.3 -3239 -0.212568 4371885 0.470707 77 0.565438 3.0390 0.000753 0.000922 0.003027 0.057428 -0.050233 -0.128544 39.4808277844 -0.3376483177 77.56544 VALE 03MAR10 2003.1869 52708 1209 1 -0.3 -3239 -0.213257 4371885 0.468623 77 0.566228 3.0390 0.000753 0.000919 0.003007 0.046487 -0.033670 -0.162859 39.4808277660 -0.3376483251 77.56623 VALE 03MAR11 2003.1896 52709 1209 2 -0.3 -3239 -0.212976 4371885 0.470381 77 0.564386 3.0390 0.000748 0.000920 0.003005 0.063739 -0.106633 -0.126926 39.4808277822 -0.3376483212 77.56439 VALE 03MAR12 2003.1923 52710 1209 3 -0.3 -3239 -0.213021 4371885 0.470810 77 0.572482 3.0390 0.000760 0.000921 0.002997 0.049428 -0.065473 -0.111887 39.4808277865 -0.3376483211 77.57248 VALE 03MAR13 2003.1951 52711 1209 4 -0.3 -3239 -0.213589 4371885 0.469905 77 0.574702 3.0390 0.000785 0.000962 0.003171 0.065549 -0.089740 -0.144956 39.4808277787 -0.3376483271 77.57470 VALE 03MAR14 2003.1978 52712 1209 5 -0.3 -3239 -0.213570 4371885 0.470270 77 0.568745 3.0390 0.000746 0.000957 0.002988 0.061797 -0.077080 -0.100612 39.4808277824 -0.3376483262 77.56874 VALE 03MAR15 2003.2005 52713 1209 6 -0.3 -3239 -0.212775 4371885 0.469248 77 0.568445 3.0390 0.000756 0.000983 0.003081 0.036070 -0.043748 -0.073084 39.4808277736 -0.3376483164 77.56844 VALE 03MAR16 2003.2033 52714 1210 0 -0.3 -3239 -0.212941 4371885 0.471351 77 0.566340 3.0390 0.000752 0.000951 0.003084 0.037942 -0.035392 -0.015158 39.4808277929 -0.3376483177 77.56634 VALE 03MAR17 2003.2060 52715 1210 1 -0.3 -3239 -0.215267 4371885 0.471113 77 0.573562 3.0390 0.000758 0.000936 0.003084 0.079280 -0.059956 -0.089192 39.4808277911 -0.3376483441 77.57356 VALE 03MAR18 2003.2088 52716 1210 2 -0.3 -3239 -0.213078 4371885 0.469643 77 0.567734 3.0390 0.000767 0.000928 0.003095 0.073825 -0.074442 -0.119327 39.4808277783 -0.3376483180 77.56773 VALE 03MAR19 2003.2115 52717 1210 3 -0.3 -3239 -0.217395 4371885 0.472704 77 0.567937 3.0390 0.000733 0.000895 0.002911 0.060260 -0.082023 -0.118981 39.4808278063 -0.3376483676 77.56794 VALE 03MAR20 2003.2142 52718 1210 4 -0.3 -3239 -0.215234 4371885 0.468976 77 0.567551 3.0390 0.000761 0.000943 0.003041 0.088262 -0.073515 -0.106854 39.4808277731 -0.3376483418 77.56755 VALE 03MAR21 2003.2170 52719 1210 5 -0.3 -3239 -0.213899 4371885 0.471061 77 0.572986 3.0390 0.000749 0.000925 0.002987 0.087092 -0.042815 -0.149416 39.4808277922 -0.3376483257 77.57299 VALE 03MAR22 2003.2197 52720 1210 6 -0.3 -3239 -0.215219 4371885 0.471244 77 0.575906 3.0390 0.000759 0.000912 0.003009 0.047759 -0.011162 -0.103952 39.4808277943 -0.3376483404 77.57591 VALE 03MAR23 2003.2225 52721 1211 0 -0.3 -3239 -0.213994 4371885 0.469436 77 0.573558 3.0390 0.000737 0.000885 0.002912 0.057705 -0.045413 -0.120999 39.4808277784 -0.3376483255 77.57356 VALE 03MAR24 2003.2252 52722 1211 1 -0.3 -3239 -0.215260 4371885 0.471186 77 0.572774 3.0390 0.000753 0.000912 0.003015 0.097156 -0.107863 -0.137398 39.4808277945 -0.3376483396 77.57277 VALE 03MAR25 2003.2279 52723 1211 2 -0.3 -3239 -0.213284 4371885 0.469647 77 0.572798 3.0390 0.000757 0.000962 0.003051 0.057278 -0.049081 -0.111377 39.4808277811 -0.3376483161 77.57280 VALE 03MAR26 2003.2307 52724 1211 3 -0.3 -3239 -0.212303 4371885 0.470692 77 0.570614 3.0390 0.000744 0.000890 0.002934 0.060157 -0.022171 -0.116581 39.4808277909 -0.3376483040 77.57061 VALE 03MAR27 2003.2334 52725 1211 4 -0.3 -3239 -0.214284 4371885 0.470907 77 0.570212 3.0390 0.000775 0.000970 0.003132 0.099393 -0.021527 -0.136428 39.4808277932 -0.3376483264 77.57021 VALE 03MAR28 2003.2361 52726 1211 5 -0.3 -3239 -0.217961 4371885 0.467695 77 0.572385 3.0390 0.000751 0.000946 0.003001 0.091871 -0.070975 -0.132000 39.4808277646 -0.3376483685 77.57238 VALE 03MAR29 2003.2389 52727 1211 6 -0.3 -3239 -0.214352 4371885 0.468913 77 0.577575 3.0390 0.000760 0.000936 0.003007 0.085630 -0.070901 -0.084685 39.4808277760 -0.3376483260 77.57757 VALE 03MAR30 2003.2416 52728 1212 0 -0.3 -3239 -0.213182 4371885 0.469931 77 0.580335 3.0390 0.000757 0.000916 0.003023 0.035554 -0.008123 -0.106954 39.4808277856 -0.3376483117 77.58033 VALE 03MAR31 2003.2444 52729 1212 1 -0.3 -3239 -0.214638 4371885 0.469750 77 0.579481 3.0390 0.000733 0.000909 0.002904 0.062291 -0.017239 -0.101482 39.4808277843 -0.3376483280 77.57948 VALE 03APR01 2003.2471 52730 1212 2 -0.3 -3239 -0.213738 4371885 0.469479 77 0.574252 3.0390 0.000748 0.000915 0.002949 0.058105 0.007707 -0.124101 39.4808277823 -0.3376483169 77.57425 VALE 03APR02 2003.2498 52731 1212 3 -0.3 -3239 -0.213150 4371885 0.470405 77 0.575942 3.0390 0.000762 0.000945 0.003128 0.035983 -0.058500 -0.121037 39.4808277910 -0.3376483095 77.57594 VALE 03APR03 2003.2526 52732 1212 4 -0.3 -3239 -0.215111 4371885 0.470099 77 0.583502 3.0390 0.000777 0.000977 0.003232 0.083803 -0.099972 -0.127204 39.4808277886 -0.3376483317 77.58350 VALE 03APR04 2003.2553 52733 1212 5 -0.3 -3239 -0.215485 4371885 0.468385 77 0.575217 3.0390 0.000758 0.000945 0.003049 0.070085 -0.055360 -0.115087 39.4808277736 -0.3376483354 77.57522 VALE 03APR05 2003.2580 52734 1212 6 -0.3 -3239 -0.216347 4371885 0.469641 77 0.578369 3.0390 0.000735 0.000931 0.003016 0.068686 -0.038908 -0.115569 39.4808277853 -0.3376483448 77.57837 VALE 03APR06 2003.2608 52735 1213 0 -0.3 -3239 -0.218357 4371885 0.469602 77 0.574975 3.0390 0.000739 0.000918 0.002982 0.060282 -0.046871 -0.131064 39.4808277853 -0.3376483675 77.57498 VALE 03APR07 2003.2635 52736 1213 1 -0.3 -3239 -0.215176 4371885 0.470768 77 0.581631 3.0390 0.000738 0.000893 0.002884 0.061014 -0.023954 -0.115064 39.4808277962 -0.3376483299 77.58163 VALE 03APR08 2003.2663 52737 1213 2 -0.3 -3239 -0.213662 4371885 0.470581 77 0.576092 3.0390 0.000729 0.000889 0.002885 0.052438 -0.033375 -0.125035 39.4808277949 -0.3376483117 77.57609 VALE 03APR09 2003.2690 52738 1213 3 -0.3 -3239 -0.215362 4371885 0.470405 77 0.573260 3.0390 0.000767 0.000917 0.003099 0.027208 -0.056257 -0.142432 39.4808277937 -0.3376483308 77.57326 VALE 03APR10 2003.2717 52739 1213 4 -0.3 -3239 -0.216666 4371885 0.470001 77 0.574266 3.0390 0.000762 0.000930 0.003083 0.011648 -0.046251 -0.097352 39.4808277905 -0.3376483454 77.57427 VALE 03APR11 2003.2745 52740 1213 5 -0.3 -3239 -0.214475 4371885 0.469061 77 0.581557 3.0390 0.000762 0.000923 0.003059 0.043169 -0.030841 -0.110755 39.4808277824 -0.3376483192 77.58156 VALE 03APR12 2003.2772 52741 1213 6 -0.3 -3239 -0.214897 4371885 0.471101 77 0.576411 3.0390 0.000771 0.000910 0.003104 0.072307 -0.108680 -0.207291 39.4808278012 -0.3376483236 77.57641 VALE 03APR13 2003.2799 52742 1214 0 -0.3 -3239 -0.214425 4371885 0.469668 77 0.570244 3.0390 0.000720 0.000877 0.002817 0.017414 -0.009821 -0.127203 39.4808277886 -0.3376483174 77.57024 VALE 03APR14 2003.2827 52743 1214 1 -0.3 -3239 -0.213242 4371885 0.470912 77 0.574919 3.0390 0.000750 0.000905 0.002974 0.066908 -0.093996 -0.137259 39.4808278002 -0.3376483031 77.57492 VALE 03APR15 2003.2854 52744 1214 2 -0.3 -3239 -0.212946 4371885 0.471685 77 0.574646 3.0390 0.000738 0.000886 0.002915 0.041124 -0.092333 -0.164412 39.4808278076 -0.3376482990 77.57465 VALE 03APR16 2003.2882 52745 1214 3 -0.3 -3239 -0.213029 4371885 0.471438 77 0.574956 3.0390 0.000724 0.000881 0.002881 0.022470 -0.051673 -0.127520 39.4808278058 -0.3376482993 77.57496 VALE 03APR17 2003.2909 52746 1214 4 -0.3 -3239 -0.214708 4371885 0.470328 77 0.568277 3.0390 0.000753 0.000923 0.002971 0.048887 -0.100449 -0.148898 39.4808277961 -0.3376483182 77.56828 VALE 03APR18 2003.2936 52747 1214 5 -0.3 -3239 -0.214698 4371885 0.470461 77 0.569999 3.0390 0.000758 0.000908 0.002992 0.019844 -0.010773 -0.115562 39.4808277977 -0.3376483175 77.57000 VALE 03APR19 2003.2964 52748 1214 6 -0.3 -3239 -0.213169 4371885 0.470478 77 0.571338 3.0390 0.000737 0.000888 0.002955 0.041005 -0.000452 -0.111028 39.4808277983 -0.3376482991 77.57134 VALE 03APR20 2003.2991 52749 1215 0 -0.3 -3239 -0.217603 4371885 0.468536 77 0.575643 3.0390 0.000769 0.000937 0.003063 0.053783 -0.110814 -0.152129 39.4808277812 -0.3376483500 77.57564 VALE 03APR21 2003.3018 52750 1215 1 -0.3 -3239 -0.215844 4371885 0.470991 77 0.569046 3.0390 0.000716 0.000865 0.002753 0.033234 -0.044204 -0.113828 39.4808278037 -0.3376483290 77.56905 VALE 03APR22 2003.3046 52751 1215 2 -0.3 -3239 -0.214648 4371885 0.470273 77 0.576967 3.0390 0.000736 0.000891 0.002904 0.053399 -0.052143 -0.165220 39.4808277976 -0.3376483144 77.57697 VALE 03APR23 2003.3073 52752 1215 3 -0.3 -3239 -0.214880 4371885 0.470503 77 0.575313 3.0390 0.000727 0.000870 0.002843 0.048210 -0.066676 -0.149521 39.4808278001 -0.3376483165 77.57531 VALE 03APR24 2003.3101 52753 1215 4 -0.3 -3239 -0.215372 4371885 0.470057 77 0.577661 3.0390 0.000727 0.000868 0.002870 0.037341 -0.039084 -0.155463 39.4808277964 -0.3376483216 77.57766 VALE 03APR25 2003.3128 52754 1215 5 -0.3 -3239 -0.214708 4371885 0.469957 77 0.575206 3.0390 0.000734 0.000892 0.002959 0.055085 -0.077834 -0.172202 39.4808277959 -0.3376483132 77.57521 VALE 03APR26 2003.3155 52755 1215 6 -0.3 -3239 -0.213311 4371885 0.469529 77 0.573495 3.0390 0.000767 0.000914 0.003145 0.015043 0.013644 -0.087302 39.4808277925 -0.3376482964 77.57350 VALE 03APR27 2003.3183 52756 1216 0 -0.3 -3239 -0.213981 4371885 0.468888 77 0.577725 3.0390 0.000736 0.000886 0.002962 0.050375 -0.084001 -0.181865 39.4808277871 -0.3376483035 77.57772 VALE 03APR28 2003.3210 52757 1216 1 -0.3 -3239 -0.215876 4371885 0.469857 77 0.581385 3.0390 0.000759 0.000912 0.003060 0.050073 -0.099316 -0.184178 39.4808277962 -0.3376483249 77.58139 VALE 03APR29 2003.3238 52758 1216 2 -0.3 -3239 -0.213153 4371885 0.467204 77 0.573999 3.0390 0.000735 0.000881 0.002897 0.030267 -0.043327 -0.141730 39.4808277727 -0.3376482926 77.57400 VALE 03APR30 2003.3265 52759 1216 3 -0.3 -3239 -0.218864 4371885 0.467785 77 0.573344 3.0390 0.000766 0.000906 0.003074 0.047082 -0.058754 -0.118392 39.4808277783 -0.3376483584 77.57334 VALE 03MAY01 2003.3292 52760 1216 4 -0.3 -3239 -0.215329 4371885 0.471219 77 0.572105 3.0390 0.000741 0.000888 0.002932 0.025683 -0.019516 -0.057164 39.4808278096 -0.3376483167 77.57211 VALE 03MAY02 2003.3320 52761 1216 5 -0.3 -3239 -0.214383 4371885 0.470329 77 0.575543 3.0390 0.000754 0.000901 0.002966 0.004371 -0.015568 -0.076060 39.4808278020 -0.3376483051 77.57554 VALE 03MAY03 2003.3347 52762 1216 6 -0.3 -3239 -0.213389 4371885 0.471283 77 0.572703 3.0390 0.000733 0.000878 0.002952 0.046733 -0.024965 -0.158146 39.4808278110 -0.3376482929 77.57270 VALE 03MAY04 2003.3374 52763 1217 0 -0.3 -3239 -0.214804 4371885 0.470843 77 0.577272 3.0390 0.000742 0.000884 0.002947 0.044971 -0.036637 -0.166042 39.4808278074 -0.3376483087 77.57727 VALE 03MAY05 2003.3402 52764 1217 1 -0.3 -3239 -0.213598 4371885 0.469436 77 0.578893 3.0390 0.000747 0.000892 0.003010 0.047916 -0.093504 -0.165318 39.4808277951 -0.3376482941 77.57889 VALE 03MAY16 2003.3703 52775 1218 5 -0.3 -3239 -0.214031 4371885 0.468552 77 0.576933 3.0390 0.001039 0.001285 0.004427 0.022656 -0.004893 -0.101505 39.4808277915 -0.3376482922 77.57693 VALE 03MAY17 2003.3730 52776 1218 6 -0.3 -3239 -0.215736 4371885 0.472361 77 0.576346 3.0390 0.001069 0.001391 0.004588 0.077341 -0.147539 -0.141721 39.4808278261 -0.3376483114 77.57635 VALE 03MAY18 2003.3758 52777 1219 0 -0.3 -3239 -0.215493 4371885 0.469658 77 0.572359 3.0390 0.000892 0.001057 0.003544 0.115498 -0.099752 -0.156450 39.4808278022 -0.3376483080 77.57236 VALE 03MAY22 2003.3867 52781 1219 4 -0.3 -3239 -0.215952 4371885 0.469280 77 0.578276 3.0390 0.000997 0.001234 0.004185 0.110966 -0.133131 -0.156606 39.4808278003 -0.3376483108 77.57828 VALE 03MAY23 2003.3895 52782 1219 5 -0.3 -3239 -0.214584 4371885 0.468923 77 0.573921 3.0390 0.000861 0.001026 0.003512 0.093436 -0.141838 -0.185621 39.4808277975 -0.3376482943 77.57392 VALE 03MAY24 2003.3922 52783 1219 6 -0.3 -3239 -0.215598 4371885 0.467140 77 0.577796 3.0390 0.001202 0.001605 0.005235 0.092118 -0.046134 -0.282281 39.4808277818 -0.3376483054 77.57780 VALE 03MAY25 2003.3949 52784 1220 0 -0.3 -3239 -0.216108 4371885 0.469511 77 0.572809 3.0390 0.000955 0.001108 0.003833 0.065132 -0.164993 -0.138575 39.4808278036 -0.3376483108 77.57281 VALE 03MAY26 2003.3977 52785 1220 1 -0.3 -3239 -0.215517 4371885 0.468261 77 0.569758 3.0390 0.000821 0.000958 0.003324 0.114588 -0.143487 -0.194758 39.4808277927 -0.3376483032 77.56976 VALE 03JUN03 2003.4196 52793 1221 2 -0.3 -3239 -0.213081 4371885 0.469026 77 0.573940 3.0390 0.000773 0.000935 0.003083 0.108985 -0.054737 -0.134044 39.4808278027 -0.3376482699 77.57394 VALE 03JUN04 2003.4223 52794 1221 3 -0.3 -3239 -0.213228 4371885 0.467893 77 0.571098 3.0390 0.000752 0.000913 0.002996 0.069221 -0.089520 -0.044175 39.4808277929 -0.3376482710 77.57110 VALE 03JUN05 2003.4251 52795 1221 4 -0.3 -3239 -0.213937 4371885 0.468183 77 0.571697 3.0390 0.000792 0.000917 0.003163 0.117230 -0.099963 -0.165805 39.4808277959 -0.3376482786 77.57170 VALE 03JUN06 2003.4278 52796 1221 5 -0.3 -3239 -0.212675 4371885 0.466740 77 0.575835 3.0390 0.000789 0.000931 0.003164 0.114903 -0.080333 -0.162834 39.4808277833 -0.3376482633 77.57584 VALE 03JUN07 2003.4305 52797 1221 6 -0.3 -3239 -0.215623 4371885 0.467100 77 0.577491 3.0390 0.000869 0.001000 0.003542 0.095899 -0.079651 -0.190211 39.4808277869 -0.3376482970 77.57749 VALE 03JUN08 2003.4333 52798 1222 0 -0.3 -3239 -0.213139 4371885 0.469285 77 0.578106 3.0390 0.000845 0.000984 0.003497 0.068046 -0.052055 -0.207466 39.4808278070 -0.3376482675 77.57811 VALE 03JUN09 2003.4360 52799 1222 1 -0.3 -3239 -0.213845 4371885 0.467910 77 0.579255 3.0390 0.000760 0.000905 0.002990 0.062091 -0.072500 -0.134158 39.4808277950 -0.3376482751 77.57925 VALE 03JUN10 2003.4387 52800 1222 2 -0.3 -3239 -0.215703 4371885 0.466257 77 0.572967 3.0390 0.000746 0.000912 0.003057 0.058108 -0.052577 -0.127897 39.4808277805 -0.3376482960 77.57297 VALE 03JUN11 2003.4415 52801 1222 3 -0.3 -3239 -0.213851 4371885 0.467771 77 0.572587 3.0390 0.000748 0.000901 0.003020 0.074500 -0.050002 -0.180664 39.4808277945 -0.3376482739 77.57259 VALE 03JUN12 2003.4442 52802 1222 4 -0.3 -3239 -0.213243 4371885 0.470358 77 0.568221 3.0390 0.000789 0.000921 0.003171 0.080022 -0.102590 -0.154431 39.4808278182 -0.3376482662 77.56822 VALE 03JUN13 2003.4470 52803 1222 5 -0.3 -3239 -0.214829 4371885 0.466545 77 0.580662 3.0390 0.000986 0.001171 0.003978 0.082513 -0.107562 -0.162069 39.4808277843 -0.3376482840 77.58066 VALE 03JUN25 2003.4798 52815 1224 3 -0.3 -3239 -0.210638 4371885 0.466847 77 0.572797 3.0390 0.001132 0.001351 0.004731 0.067766 -0.213324 -0.145379 39.4808277917 -0.3376482278 77.57280 VALE 03JUN26 2003.4825 52816 1224 4 -0.3 -3239 -0.211164 4371885 0.468577 77 0.572368 3.0390 0.000764 0.000926 0.003078 0.078486 -0.041343 -0.133771 39.4808278076 -0.3376482333 77.57237 VALE 03JUN27 2003.4853 52817 1224 5 -0.3 -3239 -0.212833 4371885 0.466935 77 0.575473 3.0390 0.000762 0.000911 0.003106 0.069708 -0.097241 -0.188785 39.4808277932 -0.3376482520 77.57547 VALE 03JUN28 2003.4880 52818 1224 6 -0.3 -3239 -0.210214 4371885 0.468014 77 0.570719 3.0390 0.000778 0.000930 0.003260 0.051498 -0.091671 -0.206659 39.4808278033 -0.3376482210 77.57072 VALE 03JUN29 2003.4908 52819 1225 0 -0.3 -3239 -0.211064 4371885 0.470301 77 0.584764 3.0390 0.000782 0.000934 0.003244 0.035045 -0.026241 -0.188703 39.4808278243 -0.3376482303 77.58476 VALE 03JUN30 2003.4935 52820 1225 1 -0.3 -3239 -0.213569 4371885 0.468825 77 0.573917 3.0390 0.000793 0.000939 0.003258 0.078901 -0.060792 -0.148442 39.4808278114 -0.3376482587 77.57392 VALE 03JUL01 2003.4962 52821 1225 2 -0.3 -3239 -0.213622 4371885 0.470168 77 0.575503 3.0390 0.000780 0.000953 0.003241 0.083707 -0.053122 -0.137055 39.4808278239 -0.3376482587 77.57550 VALE 03JUL02 2003.4990 52822 1225 3 -0.3 -3239 -0.209704 4371885 0.467423 77 0.579513 3.0390 0.000784 0.000931 0.003214 0.073035 -0.068554 -0.170109 39.4808277996 -0.3376482126 77.57951 VALE 03JUL03 2003.5017 52823 1225 4 -0.3 -3239 -0.209739 4371885 0.469114 77 0.578028 3.0390 0.000799 0.000986 0.003344 0.094182 -0.102868 -0.162499 39.4808278152 -0.3376482124 77.57803 VALE 03JUL04 2003.5044 52824 1225 5 -0.3 -3239 -0.211554 4371885 0.467693 77 0.575993 3.0390 0.000777 0.000921 0.003147 0.081204 -0.089737 -0.172330 39.4808278028 -0.3376482328 77.57599 VALE 03JUL05 2003.5072 52825 1225 6 -0.3 -3239 -0.210169 4371885 0.468036 77 0.578793 3.0390 0.000775 0.000915 0.003163 0.062770 -0.074530 -0.176594 39.4808278063 -0.3376482161 77.57879 VALE 03JUL06 2003.5099 52826 1226 0 -0.3 -3239 -0.210854 4371885 0.468391 77 0.576983 3.0390 0.000761 0.000913 0.003075 0.070297 -0.088305 -0.134424 39.4808278099 -0.3376482234 77.57698 VALE 03JUL07 2003.5127 52827 1226 1 -0.3 -3239 -0.212694 4371885 0.467628 77 0.570500 3.0390 0.000757 0.000911 0.003043 0.039901 -0.042365 -0.163661 39.4808278034 -0.3376482442 77.57050 VALE 03JUL08 2003.5154 52828 1226 2 -0.3 -3239 -0.211777 4371885 0.468885 77 0.575893 3.0390 0.000764 0.000905 0.003154 0.065985 -0.082065 -0.204560 39.4808278151 -0.3376482329 77.57589 VALE 03JUL09 2003.5181 52829 1226 3 -0.3 -3239 -0.210439 4371885 0.469358 77 0.565500 3.0390 0.000770 0.000913 0.003170 0.040700 -0.071833 -0.184641 39.4808278197 -0.3376482167 77.56550 VALE 03JUL10 2003.5209 52830 1226 4 -0.3 -3239 -0.212927 4371885 0.467777 77 0.568448 3.0390 0.000739 0.000891 0.002948 0.058160 -0.070552 -0.146076 39.4808278059 -0.3376482450 77.56845 VALE 03JUL11 2003.5236 52831 1226 5 -0.3 -3239 -0.212769 4371885 0.468543 77 0.575452 3.0390 0.000782 0.000915 0.003081 0.065213 -0.097103 -0.151548 39.4808278132 -0.3376482426 77.57545 VALE 03JUL12 2003.5264 52832 1226 6 -0.3 -3239 -0.214182 4371885 0.466617 77 0.573323 3.0390 0.000768 0.000905 0.003118 0.065852 -0.092014 -0.135129 39.4808277962 -0.3376482583 77.57332 VALE 03JUL13 2003.5291 52833 1227 0 -0.3 -3239 -0.212696 4371885 0.469371 77 0.570390 3.0390 0.000766 0.000898 0.003073 0.064046 -0.057278 -0.173150 39.4808278214 -0.3376482405 77.57039 VALE 03JUL14 2003.5318 52834 1227 1 -0.3 -3239 -0.212804 4371885 0.470745 77 0.568746 3.0390 0.000770 0.000924 0.003215 0.041199 -0.016868 -0.213025 39.4808278342 -0.3376482411 77.56875 VALE 03JUL15 2003.5346 52835 1227 2 -0.3 -3239 -0.211137 4371885 0.468729 77 0.584739 3.0390 0.000790 0.000966 0.003359 0.027403 -0.087803 -0.151619 39.4808278164 -0.3376482211 77.58474 VALE 03JUL16 2003.5373 52836 1227 3 -0.3 -3239 -0.213500 4371885 0.469611 77 0.576728 3.0390 0.000773 0.000912 0.003095 0.033834 -0.094219 -0.152760 39.4808278247 -0.3376482479 77.57673 VALE 03JUL17 2003.5400 52837 1227 4 -0.3 -3239 -0.212266 4371885 0.468291 77 0.578488 3.0390 0.000817 0.000962 0.003288 0.072823 -0.062716 -0.127555 39.4808278132 -0.3376482330 77.57849 VALE 03JUL18 2003.5428 52838 1227 5 -0.3 -3239 -0.212085 4371885 0.466255 77 0.571938 3.0390 0.000751 0.000918 0.003022 0.062602 -0.080700 -0.138590 39.4808277953 -0.3376482302 77.57194 VALE 03JUL19 2003.5455 52839 1227 6 -0.3 -3239 -0.211068 4371885 0.467894 77 0.575277 3.0390 0.000768 0.000911 0.003092 0.065301 -0.081044 -0.149410 39.4808278104 -0.3376482178 77.57528 VALE 03JUL21 2003.5510 52841 1228 1 -0.3 -3239 -0.214442 4371885 0.470247 77 0.575970 3.0390 0.000802 0.000936 0.003180 0.023831 0.000096 -0.157809 39.4808278324 -0.3376482558 77.57597 VALE 03JUL22 2003.5537 52842 1228 2 -0.3 -3239 -0.213986 4371885 0.469098 77 0.569987 3.0390 0.000748 0.000909 0.003008 0.083781 -0.061829 -0.145413 39.4808278224 -0.3376482498 77.56999 VALE 03JUL23 2003.5565 52843 1228 3 -0.3 -3239 -0.214132 4371885 0.466604 77 0.568045 3.0390 0.000765 0.000920 0.003159 0.039970 -0.067470 -0.188275 39.4808278004 -0.3376482509 77.56804 VALE 03JUL24 2003.5592 52844 1228 4 -0.3 -3239 -0.213274 4371885 0.467820 77 0.577431 3.0390 0.000742 0.000900 0.003016 0.057305 -0.056685 -0.135111 39.4808278117 -0.3376482403 77.57743 VALE 03JUL25 2003.5619 52845 1228 5 -0.3 -3239 -0.213452 4371885 0.469123 77 0.578763 3.0390 0.000771 0.000923 0.003092 0.012955 -0.043334 -0.112882 39.4808278238 -0.3376482418 77.57876 VALE 03JUL26 2003.5647 52846 1228 6 -0.3 -3239 -0.212344 4371885 0.469616 77 0.570813 3.0390 0.000761 0.000923 0.003092 0.012599 -0.074126 -0.134166 39.4808278287 -0.3376482282 77.57081 VALE 03JUL27 2003.5674 52847 1229 0 -0.3 -3239 -0.211774 4371885 0.468489 77 0.580706 3.0390 0.000781 0.000968 0.003238 -0.011029 0.005820 -0.092618 39.4808278189 -0.3376482210 77.58071 VALE 03JUL28 2003.5702 52848 1229 1 -0.3 -3239 -0.213610 4371885 0.467835 77 0.571206 3.0390 0.000756 0.000925 0.003068 0.011832 -0.016404 -0.155784 39.4808278134 -0.3376482417 77.57121 VALE 03JUL29 2003.5729 52849 1229 2 -0.3 -3239 -0.212939 4371885 0.468091 77 0.568158 3.0390 0.000798 0.000910 0.003128 0.015546 -0.049633 -0.115244 39.4808278161 -0.3376482333 77.56816 VALE 03JUL30 2003.5756 52850 1229 3 -0.3 -3239 -0.214759 4371885 0.468155 77 0.578439 3.0390 0.000764 0.000931 0.003131 0.013644 -0.014099 -0.154641 39.4808278171 -0.3376482538 77.57844 VALE 03JUL31 2003.5784 52851 1229 4 -0.3 -3239 -0.214037 4371885 0.468256 77 0.578250 3.0390 0.000785 0.000920 0.003138 0.015553 0.028241 -0.137655 39.4808278184 -0.3376482448 77.57825 VALE 03AUG01 2003.5811 52852 1229 5 -0.3 -3239 -0.214093 4371885 0.470302 77 0.571998 3.0390 0.000788 0.000946 0.003197 0.035840 -0.075054 -0.175283 39.4808278372 -0.3376482448 77.57200 VALE 03AUG02 2003.5838 52853 1229 6 -0.3 -3239 -0.212524 4371885 0.470487 77 0.569670 3.0390 0.000762 0.000899 0.003008 -0.012467 -0.001397 -0.128178 39.4808278392 -0.3376482260 77.56967 VALE 03AUG03 2003.5866 52854 1230 0 -0.3 -3239 -0.212062 4371885 0.468775 77 0.569582 3.0390 0.000778 0.000927 0.003138 0.009841 -0.054167 -0.165364 39.4808278242 -0.3376482200 77.56958 VALE 03AUG04 2003.5893 52855 1230 1 -0.3 -3239 -0.212105 4371885 0.469699 77 0.573036 3.0390 0.000769 0.000911 0.003137 0.034135 0.008556 -0.177295 39.4808278329 -0.3376482199 77.57304 VALE 03AUG05 2003.5921 52856 1230 2 -0.3 -3239 -0.212987 4371885 0.468747 77 0.568386 3.0390 0.000740 0.000874 0.002938 0.032336 -0.056577 -0.178017 39.4808278247 -0.3376482295 77.56839 VALE 03AUG06 2003.5948 52857 1230 3 -0.3 -3239 -0.212091 4371885 0.470626 77 0.568202 3.0390 0.000723 0.000856 0.002849 0.039155 -0.023437 -0.150858 39.4808278421 -0.3376482185 77.56820 VALE 03AUG07 2003.5975 52858 1230 4 -0.3 -3239 -0.213344 4371885 0.467994 77 0.570873 3.0390 0.000736 0.000886 0.002911 0.064041 -0.049946 -0.133666 39.4808278187 -0.3376482324 77.57087 VALE 03AUG08 2003.6003 52859 1230 5 -0.3 -3239 -0.212025 4371885 0.469208 77 0.573286 3.0390 0.000780 0.000962 0.003223 0.055575 -0.073774 -0.120555 39.4808278301 -0.3376482164 77.57329 VALE 03AUG09 2003.6030 52860 1230 6 -0.3 -3239 -0.212715 4371885 0.468244 77 0.574353 3.0390 0.000729 0.000887 0.002929 0.026033 -0.047141 -0.159776 39.4808278218 -0.3376482238 77.57435 VALE 03AUG10 2003.6057 52861 1231 0 -0.3 -3239 -0.212192 4371885 0.471115 77 0.561918 3.0390 0.000763 0.000927 0.003007 0.063962 -0.041211 -0.135417 39.4808278480 -0.3376482171 77.56192 VALE 03AUG11 2003.6085 52862 1231 1 -0.3 -3239 -0.210935 4371885 0.468125 77 0.569179 3.0390 0.000735 0.000885 0.002989 0.050031 -0.079656 -0.173145 39.4808278215 -0.3376482019 77.56918 VALE 03AUG12 2003.6112 52863 1231 2 -0.3 -3239 -0.211834 4371885 0.470118 77 0.567807 3.0390 0.000888 0.001099 0.003595 0.057206 -0.129336 -0.130662 39.4808278398 -0.3376482117 77.56781 VALE 03AUG13 2003.6140 52864 1231 3 -0.3 -3239 -0.211752 4371885 0.470373 77 0.567093 3.0390 0.000740 0.000887 0.002941 0.047977 -0.051348 -0.118244 39.4808278425 -0.3376482101 77.56709 VALE 03AUG14 2003.6167 52865 1231 4 -0.3 -3239 -0.211885 4371885 0.469978 77 0.571339 3.0390 0.000737 0.000888 0.002956 0.058216 -0.076468 -0.125890 39.4808278393 -0.3376482110 77.57134 VALE 03AUG15 2003.6194 52866 1231 5 -0.3 -3239 -0.212048 4371885 0.468114 77 0.573651 3.0390 0.000751 0.000891 0.003090 0.040098 -0.038181 -0.205464 39.4808278229 -0.3376482123 77.57365 VALE 03AUG16 2003.6222 52867 1231 6 -0.3 -3239 -0.212037 4371885 0.469050 77 0.574166 3.0390 0.000775 0.000922 0.003237 0.007815 -0.059705 -0.153242 39.4808278318 -0.3376482115 77.57417 VALE 03AUG17 2003.6249 52868 1232 0 -0.3 -3239 -0.212120 4371885 0.468719 77 0.577405 3.0390 0.000785 0.000947 0.003325 0.053237 -0.053681 -0.136192 39.4808278292 -0.3376482119 77.57740 VALE 03AUG18 2003.6277 52869 1232 1 -0.3 -3239 -0.212080 4371885 0.468025 77 0.566250 3.0390 0.000754 0.000919 0.003097 0.062300 -0.101695 -0.138343 39.4808278233 -0.3376482108 77.56625 VALE 03AUG19 2003.6304 52870 1232 2 -0.3 -3239 -0.212754 4371885 0.469301 77 0.574010 3.0390 0.000746 0.000899 0.003030 0.038554 -0.059892 -0.120085 39.4808278352 -0.3376482180 77.57401 VALE 03AUG20 2003.6331 52871 1232 3 -0.3 -3239 -0.213467 4371885 0.468914 77 0.577917 3.0390 0.000765 0.000905 0.003083 0.031267 0.021937 -0.109817 39.4808278321 -0.3376482257 77.57792 VALE 03AUG21 2003.6359 52872 1232 4 -0.3 -3239 -0.212976 4371885 0.467677 77 0.584075 3.0390 0.000765 0.000937 0.003187 0.042324 -0.023850 -0.185888 39.4808278213 -0.3376482193 77.58407 VALE 03AUG22 2003.6386 52873 1232 5 -0.3 -3239 -0.212129 4371885 0.468914 77 0.572357 3.0390 0.000757 0.000882 0.003010 0.041530 -0.067191 -0.171578 39.4808278329 -0.3376482089 77.57236 VALE 03AUG23 2003.6413 52874 1232 6 -0.3 -3239 -0.212984 4371885 0.468636 77 0.572389 3.0390 0.000755 0.000896 0.003036 0.065500 -0.026243 -0.161070 39.4808278307 -0.3376482182 77.57239 VALE 03AUG24 2003.6441 52875 1233 0 -0.3 -3239 -0.213013 4371885 0.469989 77 0.580170 3.0390 0.000778 0.000942 0.003218 0.046847 -0.055847 -0.150288 39.4808278433 -0.3376482179 77.58017 VALE 03AUG25 2003.6468 52876 1233 1 -0.3 -3239 -0.213592 4371885 0.467501 77 0.580700 3.0390 0.000789 0.000938 0.003234 0.048671 -0.046402 -0.161345 39.4808278213 -0.3376482240 77.58070 VALE 03AUG26 2003.6496 52877 1233 2 -0.3 -3239 -0.213719 4371885 0.470890 77 0.572678 3.0390 0.000760 0.000901 0.003121 0.031413 -0.098502 -0.171563 39.4808278522 -0.3376482249 77.57268 VALE 03AUG27 2003.6523 52878 1233 3 -0.3 -3239 -0.207489 4371885 0.468172 77 0.570633 3.0390 0.000747 0.000881 0.003020 0.032490 -0.039635 -0.192907 39.4808278281 -0.3376481518 77.57063 VALE 03AUG28 2003.6550 52879 1233 4 -0.3 -3239 -0.210917 4371885 0.467605 77 0.575392 3.0390 0.000784 0.000933 0.003207 0.068953 -0.118408 -0.178680 39.4808278234 -0.3376481910 77.57539 VALE 03AUG29 2003.6578 52880 1233 5 -0.3 -3239 -0.213473 4371885 0.474194 77 0.572570 3.0390 0.000769 0.000928 0.003176 0.037221 -0.097193 -0.123087 39.4808278832 -0.3376482201 77.57257 VALE 03AUG30 2003.6605 52881 1233 6 -0.3 -3239 -0.212634 4371885 0.468052 77 0.571336 3.0390 0.000754 0.000885 0.003048 0.028751 -0.077732 -0.123952 39.4808278282 -0.3376482097 77.57134 VALE 03AUG31 2003.6632 52882 1234 0 -0.3 -3239 -0.212677 4371885 0.467157 77 0.573142 3.0390 0.000727 0.000871 0.002904 0.011230 -0.031683 -0.149115 39.4808278205 -0.3376482096 77.57314 VALE 03SEP01 2003.6660 52883 1234 1 -0.3 -3239 -0.211209 4371885 0.464213 77 0.573485 3.0390 0.000750 0.000896 0.002983 -0.005447 -0.019236 -0.126165 39.4808277944 -0.3376481919 77.57348 VALE 03SEP02 2003.6687 52884 1234 2 -0.3 -3239 -0.212854 4371885 0.468066 77 0.575294 3.0390 0.000753 0.000877 0.003031 0.045820 -0.091254 -0.121087 39.4808278295 -0.3376482104 77.57529 VALE 03SEP03 2003.6715 52885 1234 3 -0.3 -3239 -0.212336 4371885 0.468313 77 0.573847 3.0390 0.000736 0.000886 0.002953 0.012456 -0.045572 -0.121901 39.4808278321 -0.3376482038 77.57385 VALE 03SEP04 2003.6742 52886 1234 4 -0.3 -3239 -0.212535 4371885 0.468500 77 0.565431 3.0390 0.000751 0.000917 0.003147 0.046001 -0.057896 -0.188946 39.4808278342 -0.3376482055 77.56543 VALE 03SEP05 2003.6769 52887 1234 5 -0.3 -3239 -0.213308 4371885 0.470867 77 0.572210 3.0390 0.000746 0.000947 0.003109 0.022531 -0.057344 -0.094586 39.4808278559 -0.3376482139 77.57221 VALE 03SEP06 2003.6797 52888 1234 6 -0.3 -3239 -0.212482 4371885 0.470078 77 0.571889 3.0390 0.000736 0.000893 0.002944 0.028572 -0.035650 -0.144065 39.4808278492 -0.3376482036 77.57189 VALE 03SEP07 2003.6824 52889 1235 0 -0.3 -3239 -0.212702 4371885 0.466967 77 0.571544 3.0390 0.000767 0.000901 0.003075 0.027365 -0.035676 -0.149110 39.4808278216 -0.3376482055 77.57154 VALE 03SEP08 2003.6851 52890 1235 1 -0.3 -3239 -0.213053 4371885 0.468406 77 0.578538 3.0390 0.000750 0.000903 0.003007 0.038186 -0.062370 -0.097842 39.4808278349 -0.3376482090 77.57854 VALE 03SEP09 2003.6879 52891 1235 2 -0.3 -3239 -0.213649 4371885 0.467273 77 0.561029 3.0390 0.000766 0.000909 0.003144 0.066901 -0.114364 -0.155323 39.4808278251 -0.3376482153 77.56103 VALE 03SEP10 2003.6906 52892 1235 3 -0.3 -3239 -0.213338 4371885 0.469157 77 0.568809 3.0390 0.000724 0.000872 0.002821 0.048384 -0.069833 -0.145078 39.4808278425 -0.3376482111 77.56881 VALE 03SEP11 2003.6934 52893 1235 4 -0.3 -3239 -0.212338 4371885 0.467920 77 0.573361 3.0390 0.000737 0.000893 0.002896 0.043594 -0.070877 -0.109728 39.4808278317 -0.3376481988 77.57336 VALE 03SEP12 2003.6961 52894 1235 5 -0.3 -3239 -0.212960 4371885 0.468119 77 0.568634 3.0390 0.000744 0.000896 0.002955 0.058730 -0.049903 -0.170648 39.4808278339 -0.3376482054 77.56863 VALE 03SEP13 2003.6988 52895 1235 6 -0.3 -3239 -0.212471 4371885 0.469829 77 0.566973 3.0390 0.000735 0.000883 0.002916 0.050997 -0.092924 -0.162219 39.4808278497 -0.3376481991 77.56697 VALE 03SEP14 2003.7016 52896 1236 0 -0.3 -3239 -0.215277 4371885 0.468481 77 0.575912 3.0390 0.000763 0.000923 0.003095 0.057426 -0.079261 -0.127343 39.4808278379 -0.3376482311 77.57591 VALE 03SEP15 2003.7043 52897 1236 1 -0.3 -3239 -0.217758 4371885 0.467445 77 0.573544 3.0390 0.000736 0.000886 0.002910 0.030697 -0.071241 -0.111112 39.4808278290 -0.3376482593 77.57354 VALE 03SEP16 2003.7070 52898 1236 2 -0.3 -3239 -0.215346 4371885 0.467839 77 0.567743 3.0390 0.000735 0.000892 0.002870 0.049249 -0.075705 -0.106118 39.4808278329 -0.3376482306 77.56774 VALE 03SEP17 2003.7098 52899 1236 3 -0.3 -3239 -0.214215 4371885 0.468084 77 0.568865 3.0390 0.000719 0.000874 0.002799 0.061906 -0.039964 -0.138314 39.4808278355 -0.3376482169 77.56887 VALE 03SEP18 2003.7125 52900 1236 4 -0.3 -3239 -0.213593 4371885 0.468714 77 0.566283 3.0390 0.000734 0.000881 0.002858 0.034803 -0.028291 -0.128109 39.4808278416 -0.3376482090 77.56628 VALE 03SEP19 2003.7153 52901 1236 5 -0.3 -3239 -0.211937 4371885 0.469497 77 0.570631 3.0390 0.000726 0.000872 0.002859 0.048517 -0.074911 -0.117748 39.4808278490 -0.3376481891 77.57063 VALE 03SEP20 2003.7180 52902 1236 6 -0.3 -3239 -0.212716 4371885 0.469352 77 0.566459 3.0390 0.000735 0.000896 0.002898 0.066777 -0.058453 -0.138575 39.4808278481 -0.3376481976 77.56646 VALE 03SEP21 2003.7207 52903 1237 0 -0.3 -3239 -0.212705 4371885 0.468870 77 0.572255 3.0390 0.000758 0.000913 0.002985 0.064744 -0.014599 -0.095391 39.4808278441 -0.3376481968 77.57226 VALE 03SEP22 2003.7235 52904 1237 1 -0.3 -3239 -0.210988 4371885 0.468652 77 0.575014 3.0390 0.000766 0.000932 0.003059 0.009964 -0.029833 -0.062471 39.4808278426 -0.3376481762 77.57501 VALE 03SEP23 2003.7262 52905 1237 2 -0.3 -3239 -0.212887 4371885 0.468159 77 0.568031 3.0390 0.000755 0.000939 0.003050 0.067074 -0.110134 -0.112890 39.4808278385 -0.3376481977 77.56803 VALE 03SEP24 2003.7290 52906 1237 3 -0.3 -3239 -0.210821 4371885 0.469350 77 0.571097 3.0390 0.000737 0.000908 0.002898 0.070272 -0.073165 -0.145373 39.4808278497 -0.3376481730 77.57110 VALE 03SEP25 2003.7317 52907 1237 4 -0.3 -3239 -0.210341 4371885 0.471803 77 0.572200 3.0390 0.000747 0.000919 0.003000 0.053182 -0.080572 -0.094601 39.4808278721 -0.3376481669 77.57220 VALE 03SEP26 2003.7344 52908 1237 5 -0.3 -3239 -0.210972 4371885 0.468718 77 0.568358 3.0390 0.000759 0.000892 0.002978 0.050856 -0.026006 -0.117119 39.4808278447 -0.3376481736 77.56836 VALE 03SEP27 2003.7372 52909 1237 6 -0.3 -3239 -0.211418 4371885 0.469772 77 0.577191 3.0390 0.000750 0.000912 0.002939 0.059945 -0.061448 -0.083269 39.4808278546 -0.3376481781 77.57719 VALE 03SEP28 2003.7399 52910 1238 0 -0.3 -3239 -0.212228 4371885 0.467660 77 0.578864 3.0390 0.000756 0.000918 0.002992 0.073903 -0.054125 -0.070411 39.4808278360 -0.3376481869 77.57886 VALE 03SEP29 2003.7426 52911 1238 1 -0.3 -3239 -0.210357 4371885 0.470665 77 0.569814 3.0390 0.000795 0.000987 0.003258 0.004436 -0.024852 -0.037080 39.4808278634 -0.3376481646 77.56981 VALE 03SEP30 2003.7454 52912 1238 2 -0.3 -3239 -0.212377 4371885 0.467132 77 0.579691 3.0390 0.000787 0.000932 0.003129 0.034182 -0.080759 -0.138563 39.4808278320 -0.3376481874 77.57969 VALE 03OCT01 2003.7481 52913 1238 3 -0.3 -3239 -0.212036 4371885 0.470152 77 0.577012 3.0390 0.000801 0.000971 0.003253 0.034202 -0.039877 -0.093447 39.4808278596 -0.3376481828 77.57701 VALE 03OCT02 2003.7509 52914 1238 4 -0.3 -3239 -0.213742 4371885 0.467938 77 0.578740 3.0390 0.000802 0.000961 0.003364 0.031021 -0.054882 -0.110637 39.4808278400 -0.3376482020 77.57874 VALE 03OCT03 2003.7536 52915 1238 5 -0.3 -3239 -0.212415 4371885 0.469440 77 0.567147 3.0390 0.000745 0.000889 0.002904 0.067438 -0.056542 -0.105329 39.4808278540 -0.3376481859 77.56715 VALE 03OCT04 2003.7563 52916 1238 6 -0.3 -3239 -0.212633 4371885 0.471042 77 0.572249 3.0390 0.000774 0.000919 0.003098 0.053458 -0.075545 -0.104125 39.4808278688 -0.3376481879 77.57225 VALE 03OCT05 2003.7591 52917 1239 0 -0.3 -3239 -0.213227 4371885 0.469236 77 0.572727 3.0390 0.000816 0.000948 0.003207 0.026190 -0.090265 -0.151293 39.4808278529 -0.3376481941 77.57273 VALE 03OCT06 2003.7618 52918 1239 1 -0.3 -3239 -0.213689 4371885 0.469526 77 0.569683 3.0390 0.000766 0.000933 0.003076 0.030239 -0.040064 -0.081236 39.4808278559 -0.3376481989 77.56968 VALE 03OCT07 2003.7645 52919 1239 2 -0.3 -3239 -0.210889 4371885 0.467962 77 0.560816 3.0390 0.000761 0.000913 0.002999 0.077837 -0.073022 -0.123759 39.4808278422 -0.3376481657 77.56082 VALE 03OCT08 2003.7673 52920 1239 3 -0.3 -3239 -0.212931 4371885 0.468169 77 0.572162 3.0390 0.000758 0.000897 0.002969 0.107770 -0.058449 -0.149645 39.4808278445 -0.3376481888 77.57216 VALE 03OCT09 2003.7700 52921 1239 4 -0.3 -3239 -0.210457 4371885 0.469061 77 0.568268 3.0390 0.000735 0.000870 0.002820 0.065350 -0.072243 -0.089314 39.4808278529 -0.3376481595 77.56827 VALE 03OCT10 2003.7728 52922 1239 5 -0.3 -3239 -0.209328 4371885 0.469180 77 0.566931 3.0390 0.000755 0.000899 0.002928 0.108787 -0.104575 -0.082375 39.4808278544 -0.3376481457 77.56693 VALE 03OCT11 2003.7755 52923 1239 6 -0.3 -3239 -0.211140 4371885 0.469595 77 0.572893 3.0390 0.000772 0.000921 0.003069 0.082575 -0.121579 -0.082216 39.4808278585 -0.3376481661 77.57289 VALE 03OCT12 2003.7782 52924 1240 0 -0.3 -3239 -0.211558 4371885 0.469971 77 0.573719 3.0390 0.000754 0.000906 0.003007 0.065752 -0.049807 -0.148275 39.4808278622 -0.3376481704 77.57372 VALE 03OCT13 2003.7810 52925 1240 1 -0.3 -3239 -0.209992 4371885 0.468376 77 0.577717 3.0390 0.000756 0.000897 0.003010 0.051667 -0.047043 -0.140400 39.4808278483 -0.3376481515 77.57772 VALE 03OCT14 2003.7837 52926 1240 2 -0.3 -3239 -0.211422 4371885 0.471262 77 0.570160 3.0390 0.000819 0.000969 0.003259 0.088106 -0.070221 -0.147830 39.4808278746 -0.3376481675 77.57016 VALE 03OCT15 2003.7864 52927 1240 3 -0.3 -3239 -0.211830 4371885 0.471601 77 0.572358 3.0390 0.000733 0.000881 0.002912 0.056225 -0.072538 -0.163768 39.4808278781 -0.3376481717 77.57236 VALE 03OCT16 2003.7892 52928 1240 4 -0.3 -3239 -0.211552 4371885 0.473381 77 0.575434 3.0390 0.000726 0.000881 0.002904 0.051468 -0.063859 -0.145093 39.4808278945 -0.3376481678 77.57543 VALE 03OCT17 2003.7919 52929 1240 5 -0.3 -3239 -0.209643 4371885 0.471261 77 0.576623 3.0390 0.000726 0.000872 0.002859 0.020666 -0.017613 -0.127249 39.4808278758 -0.3376481450 77.57662 VALE 03OCT18 2003.7947 52930 1240 6 -0.3 -3239 -0.213091 4371885 0.468807 77 0.575139 3.0390 0.000739 0.000886 0.002934 0.000314 -0.061180 -0.121842 39.4808278541 -0.3376481844 77.57514 VALE 03OCT19 2003.7974 52931 1241 0 -0.3 -3239 -0.212782 4371885 0.472822 77 0.580224 3.0390 0.000743 0.000892 0.002956 0.047621 -0.033956 -0.131065 39.4808278906 -0.3376481802 77.58022 VALE 03OCT20 2003.8001 52932 1241 1 -0.3 -3239 -0.212357 4371885 0.469762 77 0.576761 3.0390 0.000749 0.000892 0.003002 0.042456 -0.080359 -0.153098 39.4808278635 -0.3376481747 77.57676 VALE 03OCT21 2003.8029 52933 1241 2 -0.3 -3239 -0.212603 4371885 0.469565 77 0.573581 3.0390 0.000724 0.000874 0.002852 0.033000 -0.071412 -0.119991 39.4808278621 -0.3376481769 77.57358 VALE 03OCT22 2003.8056 52934 1241 3 -0.3 -3239 -0.216068 4371885 0.469801 77 0.564893 3.0390 0.000770 0.000898 0.002993 0.026530 -0.101430 -0.078426 39.4808278646 -0.3376482165 77.56489 VALE 03OCT23 2003.8084 52935 1241 4 -0.3 -3239 -0.213422 4371885 0.470839 77 0.568855 3.0390 0.000737 0.000892 0.002892 0.054291 -0.075326 -0.140286 39.4808278744 -0.3376481852 77.56886 VALE 03OCT24 2003.8111 52936 1241 5 -0.3 -3239 -0.214553 4371885 0.471024 77 0.567052 3.0390 0.000729 0.000890 0.002843 0.019591 -0.040552 -0.085869 39.4808278764 -0.3376481977 77.56705 VALE 03OCT25 2003.8138 52937 1241 6 -0.3 -3239 -0.216146 4371885 0.469558 77 0.568401 3.0390 0.000715 0.000859 0.002812 0.022047 -0.036435 -0.103175 39.4808278636 -0.3376482156 77.56840 VALE 03OCT26 2003.8166 52938 1242 0 -0.3 -3239 -0.214775 4371885 0.467795 77 0.568608 3.0390 0.000733 0.000865 0.002864 0.039681 -0.110800 -0.132406 39.4808278481 -0.3376481990 77.56861 VALE 03OCT27 2003.8193 52939 1242 1 -0.3 -3239 -0.212798 4371885 0.470480 77 0.573221 3.0390 0.000732 0.000857 0.002814 0.066719 -0.091073 -0.145073 39.4808278727 -0.3376481754 77.57322 VALE 03OCT28 2003.8220 52940 1242 2 -0.3 -3239 -0.216941 4371885 0.467863 77 0.571559 3.0390 0.000745 0.000879 0.002920 0.032457 -0.039213 -0.139151 39.4808278495 -0.3376482229 77.57156 VALE 03OCT29 2003.8248 52941 1242 3 -0.3 -3239 -0.211628 4371885 0.468175 77 0.565415 3.0390 0.000745 0.000902 0.002949 0.042496 -0.053095 -0.027965 39.4808278527 -0.3376481606 77.56541 VALE 03OCT30 2003.8275 52942 1242 4 -0.3 -3239 -0.210511 4371885 0.468386 77 0.572057 3.0390 0.000744 0.000910 0.002989 0.028692 -0.019955 -0.089168 39.4808278550 -0.3376481469 77.57206 VALE 03OCT31 2003.8303 52943 1242 5 -0.3 -3239 -0.211815 4371885 0.470777 77 0.567384 3.0390 0.000745 0.000896 0.003040 0.052341 -0.080742 -0.129377 39.4808278769 -0.3376481615 77.56738 VALE 03NOV01 2003.8330 52944 1242 6 -0.3 -3239 -0.213772 4371885 0.470904 77 0.575138 3.0390 0.000726 0.000874 0.002863 0.036898 -0.084339 -0.148817 39.4808278784 -0.3376481836 77.57514 VALE 03NOV02 2003.8357 52945 1243 0 -0.3 -3239 -0.212124 4371885 0.470002 77 0.570297 3.0390 0.000712 0.000855 0.002716 0.031659 -0.045363 -0.080690 39.4808278707 -0.3376481638 77.57030 VALE 03NOV03 2003.8385 52946 1243 1 -0.3 -3239 -0.214405 4371885 0.472312 77 0.566940 3.0390 0.000736 0.000876 0.002886 0.031077 -0.073930 -0.132436 39.4808278919 -0.3376481897 77.56694 VALE 03NOV04 2003.8412 52947 1243 2 -0.3 -3239 -0.215389 4371885 0.471054 77 0.564816 3.0390 0.000712 0.000867 0.002779 -0.006990 -0.039553 -0.080591 39.4808278810 -0.3376482005 77.56482 VALE 03NOV05 2003.8439 52948 1243 3 -0.3 -3239 -0.211488 4371885 0.470649 77 0.568873 3.0390 0.000729 0.000889 0.002904 0.046808 -0.081381 -0.070478 39.4808278777 -0.3376481546 77.56887 VALE 03NOV06 2003.8467 52949 1243 4 -0.3 -3239 -0.212417 4371885 0.470153 77 0.571601 3.0390 0.000727 0.000881 0.002916 -0.013730 -0.044453 -0.105282 39.4808278736 -0.3376481647 77.57160 VALE 03NOV07 2003.8494 52950 1243 5 -0.3 -3239 -0.212303 4371885 0.471241 77 0.572728 3.0390 0.000788 0.000949 0.003124 0.031237 -0.046144 -0.124255 39.4808278838 -0.3376481628 77.57273 VALE 03NOV08 2003.8522 52951 1243 6 -0.3 -3239 -0.213407 4371885 0.470486 77 0.569137 3.0390 0.000736 0.000888 0.002923 0.032393 -0.049975 -0.086838 39.4808278774 -0.3376481750 77.56914 VALE 03NOV09 2003.8549 52952 1244 0 -0.3 -3239 -0.214923 4371885 0.470121 77 0.573291 3.0390 0.000739 0.000894 0.002964 0.036201 -0.098440 -0.139422 39.4808278745 -0.3376481920 77.57329 VALE 03NOV10 2003.8576 52953 1244 1 -0.3 -3239 -0.212580 4371885 0.469977 77 0.570518 3.0390 0.000728 0.000874 0.002849 -0.010450 -0.016246 -0.090194 39.4808278736 -0.3376481641 77.57052 VALE 03NOV11 2003.8604 52954 1244 2 -0.3 -3239 -0.210689 4371885 0.472214 77 0.565439 3.0390 0.000741 0.000890 0.002886 -0.019246 -0.041927 -0.078962 39.4808278941 -0.3376481415 77.56544 VALE 03NOV12 2003.8631 52955 1244 3 -0.3 -3239 -0.212411 4371885 0.469406 77 0.565456 3.0390 0.000718 0.000852 0.002774 -0.004165 -0.015874 -0.113566 39.4808278692 -0.3376481609 77.56546 VALE 03NOV13 2003.8658 52956 1244 4 -0.3 -3239 -0.212769 4371885 0.471115 77 0.566582 3.0390 0.000767 0.000908 0.002978 0.020843 -0.113398 -0.127779 39.4808278850 -0.3376481645 77.56658 VALE 03NOV14 2003.8686 52957 1244 5 -0.3 -3239 -0.210416 4371885 0.470152 77 0.565016 3.0390 0.000755 0.000904 0.002923 -0.003241 0.000707 -0.079028 39.4808278767 -0.3376481365 77.56502 VALE 03NOV15 2003.8713 52958 1244 6 -0.3 -3239 -0.212490 4371885 0.470453 77 0.571660 3.0390 0.000725 0.000879 0.002786 0.025337 -0.053751 -0.081493 39.4808278798 -0.3376481600 77.57166 VALE 03NOV16 2003.8741 52959 1245 0 -0.3 -3239 -0.212091 4371885 0.472307 77 0.575391 3.0390 0.000742 0.000884 0.002895 0.018842 -0.078032 -0.126824 39.4808278969 -0.3376481547 77.57539 VALE 03NOV17 2003.8768 52960 1245 1 -0.3 -3239 -0.211140 4371885 0.471960 77 0.573256 3.0390 0.000761 0.000913 0.002930 0.000061 -0.034109 -0.053824 39.4808278942 -0.3376481430 77.57326 VALE 03NOV18 2003.8795 52961 1245 2 -0.3 -3239 -0.211670 4371885 0.469992 77 0.565657 3.0390 0.000774 0.000902 0.002951 -0.008063 0.005569 -0.064689 39.4808278768 -0.3376481485 77.56566 VALE 03NOV19 2003.8823 52962 1245 3 -0.3 -3239 -0.212568 4371885 0.469471 77 0.567780 3.0390 0.000746 0.000890 0.002899 -0.009035 -0.041495 -0.066824 39.4808278725 -0.3376481584 77.56778 VALE 03NOV20 2003.8850 52963 1245 4 -0.3 -3239 -0.213410 4371885 0.470317 77 0.572490 3.0390 0.000749 0.000941 0.003034 0.032639 -0.066775 -0.081734 39.4808278805 -0.3376481675 77.57249 VALE 03NOV21 2003.8877 52964 1245 5 -0.3 -3239 -0.212591 4371885 0.468531 77 0.574046 3.0390 0.000735 0.000892 0.002893 0.024552 -0.070273 -0.095874 39.4808278648 -0.3376481574 77.57405 VALE 03NOV22 2003.8905 52965 1245 6 -0.3 -3239 -0.209819 4371885 0.468941 77 0.577054 3.0390 0.000743 0.000900 0.002907 -0.005569 -0.041936 -0.087686 39.4808278689 -0.3376481245 77.57705 VALE 03NOV23 2003.8932 52966 1246 0 -0.3 -3239 -0.211709 4371885 0.469486 77 0.584742 3.0390 0.000756 0.000898 0.002978 0.027716 -0.036877 -0.057518 39.4808278742 -0.3376481459 77.58474 VALE 03NOV24 2003.8960 52967 1246 1 -0.3 -3239 -0.210478 4371885 0.469223 77 0.575719 3.0390 0.000745 0.000897 0.002970 0.024074 -0.072488 -0.123989 39.4808278723 -0.3376481309 77.57572 VALE 03NOV25 2003.8987 52968 1246 2 -0.3 -3239 -0.210852 4371885 0.470046 77 0.570963 3.0390 0.000744 0.000893 0.002903 0.019813 -0.040003 -0.106943 39.4808278800 -0.3376481347 77.57096 VALE 03NOV26 2003.9014 52969 1246 3 -0.3 -3239 -0.208989 4371885 0.468826 77 0.569804 3.0390 0.000734 0.000882 0.002935 0.054408 -0.088084 -0.128635 39.4808278694 -0.3376481124 77.56980 VALE 03NOV27 2003.9042 52970 1246 4 -0.3 -3239 -0.210281 4371885 0.468949 77 0.577063 3.0390 0.000725 0.000877 0.002867 0.028453 -0.039576 -0.093216 39.4808278709 -0.3376481268 77.57706 VALE 03NOV28 2003.9069 52971 1246 5 -0.3 -3239 -0.212808 4371885 0.469201 77 0.570260 3.0390 0.000713 0.000852 0.002787 0.025915 -0.039338 -0.119341 39.4808278736 -0.3376481555 77.57026 VALE 03NOV29 2003.9097 52972 1246 6 -0.3 -3239 -0.211572 4371885 0.468214 77 0.572513 3.0390 0.000713 0.000858 0.002804 0.007101 -0.040640 -0.097392 39.4808278651 -0.3376481405 77.57251 VALE 03NOV30 2003.9124 52973 1247 0 -0.3 -3239 -0.211388 4371885 0.470251 77 0.574040 3.0390 0.000741 0.000879 0.002973 0.023408 -0.064930 -0.141573 39.4808278839 -0.3376481378 77.57404 VALE 03DEC01 2003.9151 52974 1247 1 -0.3 -3239 -0.210951 4371885 0.469311 77 0.566944 3.0390 0.000709 0.000844 0.002746 0.018728 -0.041698 -0.116437 39.4808278758 -0.3376481321 77.56694 VALE 03DEC02 2003.9179 52975 1247 2 -0.3 -3239 -0.210404 4371885 0.471036 77 0.569935 3.0390 0.000753 0.000898 0.002980 0.023689 -0.056696 -0.133725 39.4808278917 -0.3376481251 77.56994 VALE 03DEC03 2003.9206 52976 1247 3 -0.3 -3239 -0.211288 4371885 0.470090 77 0.572082 3.0390 0.000736 0.000870 0.002847 0.021356 -0.044231 -0.096407 39.4808278836 -0.3376481347 77.57208 VALE 03DEC04 2003.9233 52977 1247 4 -0.3 -3239 -0.212098 4371885 0.471154 77 0.568832 3.0390 0.000737 0.000873 0.002893 -0.001821 -0.061346 -0.112283 39.4808278935 -0.3376481435 77.56883 VALE 03DEC05 2003.9261 52978 1247 5 -0.3 -3239 -0.210530 4371885 0.467509 77 0.575933 3.0390 0.000742 0.000890 0.002996 -0.015579 -0.017160 -0.130106 39.4808278611 -0.3376481247 77.57593 VALE 03DEC06 2003.9288 52979 1247 6 -0.3 -3239 -0.211086 4371885 0.468962 77 0.570216 3.0390 0.000717 0.000846 0.002789 0.015879 -0.029680 -0.082984 39.4808278746 -0.3376481305 77.57022 VALE 03DEC07 2003.9316 52980 1248 0 -0.3 -3239 -0.211529 4371885 0.469616 77 0.569490 3.0390 0.000743 0.000878 0.002965 0.042190 -0.050745 -0.171268 39.4808278809 -0.3376481350 77.56949 VALE 03DEC08 2003.9343 52981 1248 1 -0.3 -3239 -0.209922 4371885 0.470970 77 0.566761 3.0390 0.000719 0.000865 0.002796 0.013552 -0.048213 -0.105867 39.4808278934 -0.3376481157 77.56676 VALE 03DEC09 2003.9370 52982 1248 2 -0.3 -3239 -0.212109 4371885 0.469999 77 0.567937 3.0390 0.000729 0.000853 0.002818 0.042645 -0.082824 -0.110121 39.4808278851 -0.3376481405 77.56794 VALE 03DEC10 2003.9398 52983 1248 3 -0.3 -3239 -0.210532 4371885 0.467846 77 0.565160 3.0390 0.000717 0.000847 0.002789 0.024152 -0.013159 -0.100739 39.4808278661 -0.3376481216 77.56516 VALE 03DEC11 2003.9425 52984 1248 4 -0.3 -3239 -0.210288 4371885 0.470396 77 0.565919 3.0390 0.000703 0.000840 0.002715 0.012128 -0.033259 -0.134031 39.4808278894 -0.3376481181 77.56592 VALE 03DEC12 2003.9452 52985 1248 5 -0.3 -3239 -0.211539 4371885 0.469492 77 0.565701 3.0390 0.000719 0.000860 0.002772 0.022033 -0.025894 -0.128992 39.4808278817 -0.3376481320 77.56570 VALE 03DEC13 2003.9480 52986 1248 6 -0.3 -3239 -0.212941 4371885 0.469807 77 0.563468 3.0390 0.000710 0.000851 0.002745 0.011042 -0.048388 -0.097149 39.4808278849 -0.3376481477 77.56347 VALE 03DEC14 2003.9507 52987 1249 0 -0.3 -3239 -0.215477 4371885 0.469419 77 0.567537 3.0390 0.000721 0.000864 0.002834 0.016251 -0.020790 -0.121275 39.4808278818 -0.3376481766 77.56754 VALE 03DEC15 2003.9535 52988 1249 1 -0.3 -3239 -0.212646 4371885 0.470461 77 0.567996 3.0390 0.000712 0.000849 0.002752 0.029318 -0.034431 -0.111962 39.4808278916 -0.3376481430 77.56800 VALE 03DEC16 2003.9562 52989 1249 2 -0.3 -3239 -0.212121 4371885 0.470115 77 0.568635 3.0390 0.000745 0.000865 0.002864 0.045129 -0.028694 -0.151346 39.4808278888 -0.3376481363 77.56864 VALE 03DEC17 2003.9589 52990 1249 3 -0.3 -3239 -0.210900 4371885 0.470646 77 0.568867 3.0390 0.000750 0.000877 0.002940 0.034833 -0.056215 -0.151612 39.4808278940 -0.3376481215 77.56887 VALE 03DEC18 2003.9617 52991 1249 4 -0.3 -3239 -0.210953 4371885 0.471244 77 0.565856 3.0390 0.000742 0.000889 0.002978 -0.006732 -0.040220 -0.155871 39.4808278998 -0.3376481215 77.56586 VALE 03DEC19 2003.9644 52992 1249 5 -0.3 -3239 -0.213693 4371885 0.468966 77 0.564075 3.0390 0.000728 0.000893 0.002866 0.019851 -0.031917 -0.107252 39.4808278797 -0.3376481527 77.56408 VALE 03DEC20 2003.9671 52993 1249 6 -0.3 -3239 -0.212506 4371885 0.468931 77 0.562459 3.0390 0.000734 0.000883 0.002875 0.055434 -0.060883 -0.125411 39.4808278797 -0.3376481383 77.56246 VALE 03DEC21 2003.9699 52994 1250 0 -0.3 -3239 -0.212466 4371885 0.467853 77 0.564911 3.0390 0.000756 0.000902 0.002960 0.014680 -0.026648 -0.097967 39.4808278704 -0.3376481372 77.56491 VALE 03DEC22 2003.9726 52995 1250 1 -0.3 -3239 -0.213175 4371885 0.467786 77 0.568980 3.0390 0.000745 0.000899 0.002953 0.062118 -0.023497 -0.117668 39.4808278702 -0.3376481448 77.56898 VALE 03DEC23 2003.9754 52996 1250 2 -0.3 -3239 -0.213427 4371885 0.467156 77 0.562910 3.0390 0.000714 0.000869 0.002784 0.021162 -0.043180 -0.109204 39.4808278649 -0.3376481471 77.56291 VALE 03DEC24 2003.9781 52997 1250 3 -0.3 -3239 -0.211821 4371885 0.469513 77 0.564992 3.0390 0.000710 0.000846 0.002732 0.016902 -0.032446 -0.108211 39.4808278865 -0.3376481278 77.56499 VALE 03DEC25 2003.9808 52998 1250 4 -0.3 -3239 -0.213724 4371885 0.468273 77 0.564666 3.0390 0.000709 0.000848 0.002715 0.036011 -0.038981 -0.093163 39.4808278758 -0.3376481493 77.56467 VALE 03DEC26 2003.9836 52999 1250 5 -0.3 -3239 -0.213298 4371885 0.469558 77 0.566943 3.0390 0.000716 0.000858 0.002721 0.040656 -0.033021 -0.100058 39.4808278877 -0.3376481437 77.56694 VALE 03DEC27 2003.9863 53000 1250 6 -0.3 -3239 -0.212118 4371885 0.469220 77 0.568993 3.0390 0.000738 0.000889 0.002909 0.059249 -0.027120 -0.091695 39.4808278851 -0.3376481294 77.56899 VALE 03DEC28 2003.9890 53001 1251 0 -0.3 -3239 -0.214258 4371885 0.471081 77 0.569724 3.0390 0.000751 0.000877 0.002954 0.049828 -0.031995 -0.106051 39.4808279022 -0.3376481536 77.56972 VALE 03DEC29 2003.9918 53002 1251 1 -0.3 -3239 -0.212245 4371885 0.466350 77 0.568834 3.0390 0.000735 0.000878 0.002907 0.059011 -0.081434 -0.112817 39.4808278600 -0.3376481296 77.56883 VALE 03DEC30 2003.9945 53003 1251 2 -0.3 -3239 -0.211088 4371885 0.469384 77 0.568095 3.0390 0.000725 0.000868 0.002809 0.042699 -0.018178 -0.082159 39.4808278877 -0.3376481155 77.56809 VALE 03DEC31 2003.9973 53004 1251 3 -0.3 -3239 -0.211370 4371885 0.467434 77 0.567006 3.0390 0.000730 0.000878 0.002831 0.040198 -0.023426 -0.073899 39.4808278705 -0.3376481182 77.56701 VALE 04JAN01 2004.0000 53005 1251 4 -0.3 -3239 -0.213454 4371885 0.470367 77 0.570616 3.0390 0.000738 0.000886 0.002868 0.023868 -0.028904 -0.113412 39.4808278974 -0.3376481418 77.57062 VALE 04JAN02 2004.0027 53006 1251 5 -0.3 -3239 -0.213876 4371885 0.470866 77 0.568784 3.0390 0.000754 0.000911 0.003015 0.040456 -0.030634 -0.149077 39.4808279022 -0.3376481461 77.56878 VALE 04JAN03 2004.0055 53007 1251 6 -0.3 -3239 -0.213076 4371885 0.469720 77 0.574563 3.0390 0.000745 0.000897 0.002920 0.059403 -0.055369 -0.125597 39.4808278923 -0.3376481361 77.57456 VALE 04JAN04 2004.0082 53008 1252 0 -0.3 -3239 -0.211246 4371885 0.469279 77 0.565885 3.0390 0.000743 0.000889 0.002899 0.049714 -0.059653 -0.134423 39.4808278887 -0.3376481142 77.56588 VALE 04JAN05 2004.0110 53009 1252 1 -0.3 -3239 -0.212737 4371885 0.468916 77 0.570111 3.0390 0.000736 0.000885 0.002839 0.057185 -0.053582 -0.093820 39.4808278858 -0.3376481309 77.57011 VALE 04JAN06 2004.0137 53010 1252 2 -0.3 -3239 -0.211511 4371885 0.468102 77 0.569029 3.0390 0.000750 0.000911 0.002875 0.059582 -0.080262 -0.114041 39.4808278789 -0.3376481161 77.56903 VALE 04JAN07 2004.0164 53011 1252 3 -0.3 -3239 -0.212285 4371885 0.469663 77 0.565634 3.0390 0.000739 0.000875 0.002828 0.030083 -0.045071 -0.119068 39.4808278933 -0.3376481245 77.56563 VALE 04JAN08 2004.0192 53012 1252 4 -0.3 -3239 -0.211384 4371885 0.468183 77 0.567988 3.0390 0.000738 0.000886 0.002864 0.046629 -0.014677 -0.112975 39.4808278804 -0.3376481133 77.56799 VALE 04JAN09 2004.0219 53013 1252 5 -0.3 -3239 -0.213459 4371885 0.469871 77 0.570481 3.0390 0.000750 0.000901 0.002943 0.037486 0.007501 -0.136010 39.4808278960 -0.3376481368 77.57048 VALE 04JAN10 2004.0246 53014 1252 6 -0.3 -3239 -0.213282 4371885 0.467510 77 0.572340 3.0390 0.000744 0.000891 0.002929 0.029919 -0.026089 -0.154259 39.4808278751 -0.3376481342 77.57234 VALE 04JAN11 2004.0274 53015 1253 0 -0.3 -3239 -0.211024 4371885 0.469722 77 0.567443 3.0390 0.000753 0.000905 0.002958 0.000632 -0.011872 -0.130399 39.4808278954 -0.3376481073 77.56744 VALE 04JAN12 2004.0301 53016 1253 1 -0.3 -3239 -0.212154 4371885 0.469199 77 0.569673 3.0390 0.000743 0.000877 0.002935 0.017611 -0.066811 -0.141983 39.4808278911 -0.3376481198 77.56967 VALE 04JAN13 2004.0329 53017 1253 2 -0.3 -3239 -0.211329 4371885 0.469745 77 0.571247 3.0390 0.000725 0.000879 0.002862 0.045498 -0.027939 -0.139158 39.4808278964 -0.3376481096 77.57125 VALE 04JAN14 2004.0356 53018 1253 3 -0.3 -3239 -0.213745 4371885 0.470841 77 0.569949 3.0390 0.000749 0.000912 0.002995 0.054836 -0.045178 -0.149993 39.4808279067 -0.3376481371 77.56995 VALE 04JAN15 2004.0383 53019 1253 4 -0.3 -3239 -0.213325 4371885 0.470440 77 0.568406 3.0390 0.000725 0.000872 0.002835 0.049928 -0.055173 -0.130113 39.4808279035 -0.3376481316 77.56841 VALE 04JAN16 2004.0411 53020 1253 5 -0.3 -3239 -0.213453 4371885 0.469639 77 0.571535 3.0390 0.000768 0.000905 0.002957 0.084631 -0.050576 -0.142883 39.4808278966 -0.3376481324 77.57154 VALE 04JAN17 2004.0438 53021 1253 6 -0.3 -3239 -0.213268 4371885 0.469813 77 0.571076 3.0390 0.000737 0.000905 0.002890 0.032001 -0.003397 -0.103944 39.4808278986 -0.3376481296 77.57108 VALE 04JAN18 2004.0465 53022 1254 0 -0.3 -3239 -0.212280 4371885 0.471705 77 0.576133 3.0390 0.000743 0.000907 0.002967 0.056470 -0.022478 -0.090172 39.4808279160 -0.3376481175 77.57613 VALE 04JAN19 2004.0493 53023 1254 1 -0.3 -3239 -0.211548 4371885 0.467348 77 0.572786 3.0390 0.000793 0.000998 0.003177 0.022560 -0.005651 -0.106551 39.4808278772 -0.3376481084 77.57279 VALE 04JAN21 2004.0548 53025 1254 3 -0.3 -3239 -0.212602 4371885 0.470014 77 0.576475 3.0390 0.000730 0.000879 0.002860 0.054422 -0.040233 -0.163860 39.4808279020 -0.3376481194 77.57648 VALE 04JAN22 2004.0575 53026 1254 4 -0.3 -3239 -0.214363 4371885 0.468178 77 0.570897 3.0390 0.000736 0.000889 0.002915 0.043018 -0.044644 -0.165431 39.4808278858 -0.3376481392 77.57090 VALE 04JAN23 2004.0602 53027 1254 5 -0.3 -3239 -0.213247 4371885 0.467787 77 0.575134 3.0390 0.000729 0.000857 0.002930 0.062852 -0.061516 -0.142991 39.4808278827 -0.3376481256 77.57513 VALE 04JAN24 2004.0630 53028 1254 6 -0.3 -3239 -0.212541 4371885 0.468064 77 0.572623 3.0390 0.000732 0.000852 0.002914 0.075105 -0.114943 -0.160620 39.4808278856 -0.3376481168 77.57262 VALE 04JAN25 2004.0657 53029 1255 0 -0.3 -3239 -0.211530 4371885 0.469862 77 0.566367 3.0390 0.000728 0.000842 0.002825 0.058845 -0.072790 -0.140765 39.4808279021 -0.3376481044 77.56637 VALE 04JAN26 2004.0684 53030 1255 1 -0.3 -3239 -0.210984 4371885 0.470500 77 0.572661 3.0390 0.000736 0.000868 0.002894 0.060612 -0.044867 -0.112818 39.4808279083 -0.3376480975 77.57266 VALE 04JAN27 2004.0712 53031 1255 2 -0.3 -3239 -0.211372 4371885 0.470215 77 0.577152 3.0390 0.000746 0.000879 0.003001 0.011033 -0.008635 -0.087950 39.4808279061 -0.3376481013 77.57715 VALE 04JAN28 2004.0739 53032 1255 3 -0.3 -3239 -0.209783 4371885 0.468319 77 0.575146 3.0390 0.000727 0.000852 0.002786 0.026880 0.011223 -0.132163 39.4808278894 -0.3376480822 77.57515 VALE 04JAN29 2004.0767 53033 1255 4 -0.3 -3239 -0.211297 4371885 0.470125 77 0.571126 3.0390 0.000732 0.000858 0.002801 0.050274 -0.052714 -0.161241 39.4808279061 -0.3376480992 77.57113 VALE 04JAN30 2004.0794 53034 1255 5 -0.3 -3239 -0.210659 4371885 0.468362 77 0.576348 3.0390 0.000714 0.000831 0.002797 0.021597 -0.061219 -0.167738 39.4808278906 -0.3376480912 77.57635 VALE 04JAN31 2004.0821 53035 1255 6 -0.3 -3239 -0.212740 4371885 0.469231 77 0.569140 3.0390 0.000704 0.000833 0.002721 0.022310 0.005500 -0.112754 39.4808278988 -0.3376481147 77.56914 VALE 04FEB01 2004.0849 53036 1256 0 -0.3 -3239 -0.211497 4371885 0.469687 77 0.561833 3.0390 0.000712 0.000836 0.002751 0.040787 0.024193 -0.112607 39.4808279033 -0.3376480997 77.56183 VALE 04FEB02 2004.0876 53037 1256 1 -0.3 -3239 -0.210471 4371885 0.469410 77 0.561251 3.0390 0.000710 0.000837 0.002786 0.015632 -0.043228 -0.122673 39.4808279012 -0.3376480871 77.56125 VALE 04FEB03 2004.0903 53038 1256 2 -0.3 -3239 -0.212419 4371885 0.468399 77 0.561135 3.0390 0.000717 0.000858 0.002777 0.024414 -0.032985 -0.106317 39.4808278925 -0.3376481091 77.56114 VALE 04FEB04 2004.0931 53039 1256 3 -0.3 -3239 -0.211578 4371885 0.470728 77 0.560158 3.0390 0.000726 0.000867 0.002814 0.044321 -0.006103 -0.134545 39.4808279138 -0.3376480987 77.56016 VALE 04FEB05 2004.0958 53040 1256 4 -0.3 -3239 -0.211615 4371885 0.468740 77 0.561716 3.0390 0.000708 0.000824 0.002707 0.032708 -0.028608 -0.113668 39.4808278963 -0.3376480985 77.56172 VALE 04FEB06 2004.0986 53041 1256 5 -0.3 -3239 -0.211197 4371885 0.469962 77 0.564724 3.0390 0.000710 0.000842 0.002727 0.023076 -0.015624 -0.115092 39.4808279077 -0.3376480930 77.56472 VALE 04FEB07 2004.1013 53042 1256 6 -0.3 -3239 -0.212079 4371885 0.469437 77 0.563097 3.0390 0.000712 0.000846 0.002727 0.033265 -0.002312 -0.130059 39.4808279034 -0.3376481027 77.56310 VALE 04FEB08 2004.1040 53043 1257 0 -0.3 -3239 -0.211887 4371885 0.470171 77 0.566257 3.0390 0.000716 0.000848 0.002753 0.009687 0.004259 -0.124028 39.4808279104 -0.3376480998 77.56626 VALE 04FEB09 2004.1068 53044 1257 1 -0.3 -3239 -0.211834 4371885 0.471545 77 0.570665 3.0390 0.000719 0.000850 0.002762 0.034792 -0.030394 -0.116948 39.4808279231 -0.3376480986 77.57066 VALE 04FEB10 2004.1095 53045 1257 2 -0.3 -3239 -0.212973 4371885 0.471301 77 0.567779 3.0390 0.000705 0.000840 0.002714 0.033941 0.002781 -0.110572 39.4808279213 -0.3376481112 77.56778 VALE 04FEB11 2004.1123 53046 1257 3 -0.3 -3239 -0.213494 4371885 0.470631 77 0.568957 3.0390 0.000712 0.000847 0.002753 0.032026 -0.004519 -0.128949 39.4808279157 -0.3376481166 77.56896 VALE 04FEB12 2004.1150 53047 1257 4 -0.3 -3239 -0.211981 4371885 0.471008 77 0.566373 3.0390 0.000724 0.000872 0.002806 0.077780 -0.051388 -0.138889 39.4808279195 -0.3376480984 77.56637 VALE 04FEB13 2004.1177 53048 1257 5 -0.3 -3239 -0.212612 4371885 0.470760 77 0.562974 3.0390 0.000728 0.000881 0.002852 0.077308 -0.060314 -0.137726 39.4808279176 -0.3376481051 77.56297 VALE 04FEB14 2004.1205 53049 1257 6 -0.3 -3239 -0.213211 4371885 0.469754 77 0.569778 3.0390 0.000729 0.000888 0.002859 0.100086 -0.083230 -0.119725 39.4808279090 -0.3376481115 77.56978 VALE 04FEB15 2004.1232 53050 1258 0 -0.3 -3239 -0.214152 4371885 0.471633 77 0.570411 3.0390 0.000750 0.000925 0.003042 0.066148 -0.061529 -0.156277 39.4808279263 -0.3376481218 77.57041 VALE 04FEB16 2004.1259 53051 1258 1 -0.3 -3239 -0.214565 4371885 0.472307 77 0.570464 3.0390 0.000726 0.000888 0.002873 0.055041 -0.022112 -0.116937 39.4808279327 -0.3376481260 77.57046 VALE 04FEB17 2004.1287 53052 1258 2 -0.3 -3239 -0.214882 4371885 0.472491 77 0.570148 3.0390 0.000717 0.000866 0.002759 0.059466 -0.052000 -0.109645 39.4808279348 -0.3376481290 77.57015 VALE 04FEB18 2004.1314 53053 1258 3 -0.3 -3239 -0.213083 4371885 0.470358 77 0.572016 3.0390 0.000735 0.000889 0.002928 0.076605 -0.079304 -0.139220 39.4808279160 -0.3376481075 77.57202 VALE 04FEB19 2004.1342 53054 1258 4 -0.3 -3239 -0.212721 4371885 0.470156 77 0.573227 3.0390 0.000727 0.000879 0.002829 0.086116 -0.089422 -0.138507 39.4808279145 -0.3376481026 77.57323 VALE 04FEB20 2004.1369 53055 1258 5 -0.3 -3239 -0.213093 4371885 0.470138 77 0.581846 3.0390 0.000722 0.000867 0.002817 0.058635 -0.055267 -0.102303 39.4808279148 -0.3376481063 77.58185 VALE 04FEB21 2004.1396 53056 1258 6 -0.3 -3239 -0.210929 4371885 0.469345 77 0.578477 3.0390 0.000712 0.000864 0.002756 0.038054 -0.014471 -0.090026 39.4808279080 -0.3376480806 77.57848 VALE 04FEB22 2004.1424 53057 1259 0 -0.3 -3239 -0.213018 4371885 0.469643 77 0.573831 3.0390 0.000722 0.000884 0.002810 0.048672 -0.068918 -0.130043 39.4808279111 -0.3376481042 77.57383 VALE 04FEB23 2004.1451 53058 1259 1 -0.3 -3239 -0.213537 4371885 0.471729 77 0.574389 3.0390 0.000742 0.000899 0.002909 0.052485 -0.013467 -0.145000 39.4808279303 -0.3376481096 77.57439 VALE 04FEB24 2004.1478 53059 1259 2 -0.3 -3239 -0.212631 4371885 0.468701 77 0.571651 3.0390 0.000715 0.000871 0.002715 0.040623 -0.039826 -0.107462 39.4808279034 -0.3376480985 77.57165 VALE 04FEB25 2004.1506 53060 1259 3 -0.3 -3239 -0.212865 4371885 0.471343 77 0.573949 3.0390 0.000710 0.000888 0.002728 0.023683 -0.005121 -0.097134 39.4808279276 -0.3376481006 77.57395 VALE 04FEB26 2004.1533 53061 1259 4 -0.3 -3239 -0.212452 4371885 0.469577 77 0.575277 3.0390 0.000728 0.000888 0.002828 0.062146 -0.016328 -0.090938 39.4808279120 -0.3376480951 77.57528 VALE 04FEB27 2004.1561 53062 1259 5 -0.3 -3239 -0.212559 4371885 0.470232 77 0.572166 3.0390 0.000735 0.000901 0.002874 0.051463 -0.024376 -0.100180 39.4808279183 -0.3376480957 77.57217 VALE 04FEB28 2004.1588 53063 1259 6 -0.3 -3239 -0.210308 4371885 0.469954 77 0.564452 3.0390 0.000722 0.000883 0.002783 0.041270 -0.030096 -0.124816 39.4808279162 -0.3376480690 77.56445 VALE 04FEB29 2004.1615 53064 1260 0 -0.3 -3239 -0.213017 4371885 0.470528 77 0.568386 3.0390 0.000724 0.000899 0.002808 0.036486 -0.014142 -0.098251 39.4808279218 -0.3376480998 77.56839 VALE 04MAR01 2004.1643 53065 1260 1 -0.3 -3239 -0.212953 4371885 0.469290 77 0.562992 3.0390 0.000714 0.000887 0.002750 0.042725 -0.016973 -0.111248 39.4808279110 -0.3376480984 77.56299 VALE 04MAR02 2004.1670 53066 1260 2 -0.3 -3239 -0.212213 4371885 0.471419 77 0.560260 3.0390 0.000709 0.000879 0.002722 0.053530 -0.034674 -0.061028 39.4808279306 -0.3376480892 77.56026 VALE 04MAR03 2004.1697 53067 1260 3 -0.3 -3239 -0.211463 4371885 0.470716 77 0.562518 3.0390 0.000744 0.000905 0.002912 0.032114 -0.037699 -0.144425 39.4808279246 -0.3376480799 77.56252 VALE 04MAR04 2004.1725 53068 1260 4 -0.3 -3239 -0.213312 4371885 0.469482 77 0.570707 3.0390 0.000747 0.000915 0.002973 0.023258 -0.010294 -0.136885 39.4808279139 -0.3376481008 77.57071 VALE 04MAR05 2004.1752 53069 1260 5 -0.3 -3239 -0.211647 4371885 0.469176 77 0.566608 3.0390 0.000755 0.000921 0.003023 0.017775 -0.013747 -0.125078 39.4808279115 -0.3376480808 77.56661 VALE 04MAR06 2004.1780 53070 1260 6 -0.3 -3239 -0.210888 4371885 0.469001 77 0.571241 3.0390 0.000749 0.000913 0.003032 0.079033 -0.002087 -0.173197 39.4808279104 -0.3376480713 77.57124 VALE 04MAR07 2004.1807 53071 1261 0 -0.3 -3239 -0.210372 4371885 0.470222 77 0.567289 3.0390 0.000733 0.000922 0.002878 0.072084 -0.030963 -0.113718 39.4808279217 -0.3376480647 77.56729 VALE 04MAR08 2004.1834 53072 1261 1 -0.3 -3239 -0.210122 4371885 0.470357 77 0.571344 3.0390 0.000739 0.000894 0.002864 0.079293 -0.052599 -0.119164 39.4808279233 -0.3376480612 77.57134 VALE 04MAR09 2004.1862 53073 1261 2 -0.3 -3239 -0.210300 4371885 0.469700 77 0.570042 3.0390 0.000780 0.000966 0.003045 0.078277 -0.034697 -0.116273 39.4808279178 -0.3376480626 77.57004 VALE 04MAR10 2004.1889 53074 1261 3 -0.3 -3239 -0.211623 4371885 0.471534 77 0.569962 3.0390 0.000734 0.000932 0.002886 0.065944 -0.036335 -0.072845 39.4808279347 -0.3376480774 77.56996 VALE 04MAR11 2004.1916 53075 1261 4 -0.3 -3239 -0.210292 4371885 0.470969 77 0.574061 3.0390 0.000742 0.000906 0.002900 0.062429 -0.003985 -0.070753 39.4808279300 -0.3376480613 77.57406 VALE 04MAR12 2004.1944 53076 1261 5 -0.3 -3239 -0.212187 4371885 0.471785 77 0.574837 3.0390 0.000735 0.000907 0.002864 0.044562 -0.002302 -0.114288 39.4808279378 -0.3376480827 77.57484 VALE 04MAR13 2004.1971 53077 1261 6 -0.3 -3239 -0.211322 4371885 0.471772 77 0.573149 3.0390 0.000723 0.000907 0.002821 0.041555 -0.006387 -0.043634 39.4808279380 -0.3376480720 77.57315 VALE 04MAR14 2004.1999 53078 1262 0 -0.3 -3239 -0.211916 4371885 0.471386 77 0.575136 3.0390 0.000725 0.000890 0.002806 0.046547 -0.016380 -0.061410 39.4808279350 -0.3376480783 77.57514 VALE 04MAR15 2004.2026 53079 1262 1 -0.3 -3239 -0.213388 4371885 0.471687 77 0.569381 3.0390 0.000736 0.000906 0.002864 0.056379 -0.019246 -0.079872 39.4808279381 -0.3376480948 77.56938 VALE 04MAR16 2004.2053 53080 1262 2 -0.3 -3239 -0.211787 4371885 0.471262 77 0.567941 3.0390 0.000729 0.000896 0.002811 0.059019 0.006642 -0.116068 39.4808279346 -0.3376480756 77.56794 VALE 04MAR17 2004.2081 53081 1262 3 -0.3 -3239 -0.213941 4371885 0.470190 77 0.570371 3.0390 0.000765 0.000945 0.002962 0.115471 -0.041628 -0.094703 39.4808279254 -0.3376481000 77.57037 VALE 04MAR18 2004.2108 53082 1262 4 -0.3 -3239 -0.212146 4371885 0.471318 77 0.574248 3.0390 0.000756 0.000929 0.002948 0.130486 -0.043748 -0.126932 39.4808279359 -0.3376480785 77.57425 VALE 04MAR19 2004.2136 53083 1262 5 -0.3 -3239 -0.212967 4371885 0.471086 77 0.572367 3.0390 0.000744 0.000922 0.002928 0.076906 -0.010395 -0.104350 39.4808279342 -0.3376480874 77.57237 VALE 04MAR20 2004.2163 53084 1262 6 -0.3 -3239 -0.213244 4371885 0.469728 77 0.572099 3.0390 0.000745 0.000926 0.002992 0.091343 -0.062206 -0.137099 39.4808279224 -0.3376480900 77.57210 VALE 04MAR21 2004.2190 53085 1263 0 -0.3 -3239 -0.214576 4371885 0.471662 77 0.580369 3.0390 0.000740 0.000935 0.002951 0.096096 -0.046391 -0.101202 39.4808279402 -0.3376481048 77.58037 VALE 04MAR22 2004.2218 53086 1263 1 -0.3 -3239 -0.213833 4371885 0.471242 77 0.579471 3.0390 0.000765 0.000962 0.003072 0.109713 -0.072404 -0.087803 39.4808279368 -0.3376480956 77.57947 VALE 04MAR23 2004.2245 53087 1263 2 -0.3 -3239 -0.212660 4371885 0.471948 77 0.583929 3.0390 0.000753 0.000937 0.002987 0.108135 -0.047186 -0.097320 39.4808279435 -0.3376480813 77.58393 VALE 04MAR24 2004.2272 53088 1263 3 -0.3 -3239 -0.214357 4371885 0.471412 77 0.581023 3.0390 0.000750 0.000938 0.003017 0.101615 -0.077815 -0.105688 39.4808279391 -0.3376481004 77.58102 VALE 04MAR25 2004.2300 53089 1263 4 -0.3 -3239 -0.213033 4371885 0.471137 77 0.580810 3.0390 0.000748 0.000927 0.002962 0.084378 -0.056492 -0.124763 39.4808279370 -0.3376480844 77.58081 VALE 04MAR26 2004.2327 53090 1263 5 -0.3 -3239 -0.213004 4371885 0.470245 77 0.580219 3.0390 0.000736 0.000922 0.002899 0.070269 -0.073065 -0.094856 39.4808279293 -0.3376480834 77.58022 VALE 04MAR27 2004.2355 53091 1263 6 -0.3 -3239 -0.214161 4371885 0.470610 77 0.585281 3.0390 0.000742 0.000922 0.002925 0.087555 -0.076978 -0.100985 39.4808279330 -0.3376480962 77.58528 VALE 04MAR28 2004.2382 53092 1264 0 -0.3 -3239 -0.214677 4371885 0.469479 77 0.585419 3.0390 0.000745 0.000913 0.002925 0.075037 -0.061237 -0.143007 39.4808279232 -0.3376481016 77.58542 VALE 04MAR29 2004.2409 53093 1264 1 -0.3 -3239 -0.214885 4371885 0.471478 77 0.581527 3.0390 0.000767 0.000958 0.003099 0.049657 -0.017693 -0.121608 39.4808279416 -0.3376481034 77.58153 VALE 04MAR30 2004.2437 53094 1264 2 -0.3 -3239 -0.213415 4371885 0.469685 77 0.572538 3.0390 0.000737 0.000896 0.002873 0.005642 -0.054005 -0.111391 39.4808279259 -0.3376480857 77.57254 VALE 04APR01 2004.2491 53096 1264 4 -0.3 -3239 -0.213209 4371885 0.468706 77 0.576746 3.0390 0.000752 0.000896 0.002923 0.051091 -0.065210 -0.091285 39.4808279178 -0.3376480821 77.57675 VALE 04APR02 2004.2519 53097 1264 5 -0.3 -3239 -0.212725 4371885 0.470397 77 0.574211 3.0390 0.000742 0.000908 0.002959 0.024522 0.018761 -0.157011 39.4808279334 -0.3376480758 77.57421 VALE 04APR03 2004.2546 53098 1264 6 -0.3 -3239 -0.211440 4371885 0.469959 77 0.570544 3.0390 0.000722 0.000879 0.002793 0.032248 -0.034345 -0.144163 39.4808279299 -0.3376480603 77.57054 VALE 04APR09 2004.2710 53104 1265 5 -0.3 -3239 -0.213341 4371885 0.471565 77 0.576098 3.0390 0.000707 0.000865 0.002726 0.071898 -0.035474 -0.141494 39.4808279467 -0.3376480786 77.57610 VALE 04APR10 2004.2738 53105 1265 6 -0.3 -3239 -0.213441 4371885 0.471079 77 0.580293 3.0390 0.000712 0.000871 0.002763 0.069600 -0.069085 -0.157520 39.4808279427 -0.3376480791 77.58029 VALE 04APR11 2004.2765 53106 1266 0 -0.3 -3239 -0.212234 4371885 0.470068 77 0.575690 3.0390 0.000712 0.000881 0.002743 0.035404 -0.028397 -0.135659 39.4808279340 -0.3376480645 77.57569 VALE 04APR12 2004.2793 53107 1266 1 -0.3 -3239 -0.214205 4371885 0.470696 77 0.566312 3.0390 0.000717 0.000870 0.002774 0.049083 -0.032177 -0.147177 39.4808279400 -0.3376480868 77.56631 VALE 04APR13 2004.2820 53108 1266 2 -0.3 -3239 -0.213490 4371885 0.471117 77 0.571936 3.0390 0.000725 0.000911 0.002849 0.091978 -0.069854 -0.132644 39.4808279442 -0.3376480778 77.57194 VALE 04APR14 2004.2847 53109 1266 3 -0.3 -3239 -0.211239 4371885 0.471241 77 0.569711 3.0390 0.000734 0.000933 0.002967 0.087134 -0.072354 -0.149244 39.4808279457 -0.3376480511 77.56971 VALE 04APR15 2004.2875 53110 1266 4 -0.3 -3239 -0.214366 4371885 0.469570 77 0.574956 3.0390 0.000726 0.000874 0.002863 0.079798 -0.120006 -0.140154 39.4808279311 -0.3376480868 77.57496 VALE 04APR16 2004.2902 53111 1266 5 -0.3 -3239 -0.212544 4371885 0.470229 77 0.578038 3.0390 0.000726 0.000893 0.002865 0.072730 -0.080488 -0.143288 39.4808279374 -0.3376480650 77.57804 VALE 04APR17 2004.2930 53112 1266 6 -0.3 -3239 -0.213698 4371885 0.469705 77 0.573261 3.0390 0.000727 0.000897 0.002881 0.090203 -0.080964 -0.126297 39.4808279331 -0.3376480777 77.57326 VALE 04APR18 2004.2957 53113 1267 0 -0.3 -3239 -0.215382 4371885 0.470275 77 0.574889 3.0390 0.000724 0.000882 0.002855 0.066702 -0.070675 -0.151538 39.4808279386 -0.3376480967 77.57489 VALE 04APR19 2004.2984 53114 1267 1 -0.3 -3239 -0.215257 4371885 0.469281 77 0.573832 3.0390 0.000728 0.000886 0.002855 0.062349 -0.076940 -0.140903 39.4808279300 -0.3376480946 77.57383 VALE 04APR20 2004.3012 53115 1267 2 -0.3 -3239 -0.213454 4371885 0.470809 77 0.574441 3.0390 0.000725 0.000882 0.002868 0.090673 -0.100376 -0.145761 39.4808279442 -0.3376480730 77.57444 VALE 04APR21 2004.3039 53116 1267 3 -0.3 -3239 -0.212886 4371885 0.470979 77 0.572983 3.0390 0.000720 0.000888 0.002793 0.063223 -0.052567 -0.127993 39.4808279461 -0.3376480658 77.57298 VALE 04APR22 2004.3066 53117 1267 4 -0.3 -3239 -0.212086 4371885 0.472798 77 0.574841 3.0390 0.000755 0.000920 0.002974 0.111717 -0.084103 -0.165945 39.4808279628 -0.3376480559 77.57484 VALE 04APR24 2004.3121 53119 1267 6 -0.3 -3239 -0.213656 4371885 0.472444 77 0.570599 3.0390 0.000717 0.000888 0.002791 0.072073 -0.066725 -0.127030 39.4808279604 -0.3376480729 77.57060 VALE 04APR25 2004.3149 53120 1268 0 -0.3 -3239 -0.211516 4371885 0.471636 77 0.570712 3.0390 0.000730 0.000891 0.002877 0.080809 -0.049786 -0.148800 39.4808279536 -0.3376480474 77.57071 VALE 04APR26 2004.3176 53121 1268 1 -0.3 -3239 -0.213421 4371885 0.472771 77 0.575211 3.0390 0.000727 0.000887 0.002828 0.072507 -0.055359 -0.138970 39.4808279642 -0.3376480689 77.57521 VALE 04APR27 2004.3203 53122 1268 2 -0.3 -3239 -0.212456 4371885 0.470395 77 0.576654 3.0390 0.000766 0.000932 0.003046 0.059320 -0.068446 -0.162880 39.4808279432 -0.3376480571 77.57665 VALE 04APR28 2004.3231 53123 1268 3 -0.3 -3239 -0.212284 4371885 0.471537 77 0.578542 3.0390 0.000732 0.000889 0.002864 0.092062 -0.068956 -0.154013 39.4808279538 -0.3376480544 77.57854 VALE 04APR29 2004.3258 53124 1268 4 -0.3 -3239 -0.213135 4371885 0.472318 77 0.574548 3.0390 0.000753 0.000953 0.003043 0.033214 -0.037597 -0.138863 39.4808279613 -0.3376480637 77.57455 VALE 04APR30 2004.3285 53125 1268 5 -0.3 -3239 -0.212656 4371885 0.471469 77 0.573090 3.0390 0.000777 0.001007 0.003196 0.100315 -0.056243 -0.131474 39.4808279540 -0.3376480575 77.57309 VALE 04MAY01 2004.3313 53126 1268 6 -0.3 -3239 -0.214237 4371885 0.470335 77 0.568863 3.0390 0.000722 0.000888 0.002844 0.070237 -0.066804 -0.134438 39.4808279442 -0.3376480753 77.56886 VALE 04MAY03 2004.3368 53128 1269 1 -0.3 -3239 -0.214162 4371885 0.470172 77 0.580676 3.0390 0.000724 0.000901 0.002840 0.099062 -0.068271 -0.134599 39.4808279435 -0.3376480731 77.58068 VALE 04MAY04 2004.3395 53129 1269 2 -0.3 -3239 -0.213829 4371885 0.470026 77 0.579528 3.0390 0.000742 0.000932 0.002999 0.069188 -0.046864 -0.147299 39.4808279426 -0.3376480686 77.57953 VALE 04MAY05 2004.3422 53130 1269 3 -0.3 -3239 -0.211466 4371885 0.468689 77 0.590472 3.0390 0.000879 0.001105 0.003528 0.072626 -0.031908 -0.146842 39.4808279309 -0.3376480406 77.59047 VALE 04MAY08 2004.3504 53133 1269 6 -0.3 -3239 -0.213466 4371885 0.471347 77 0.573691 3.0390 0.000744 0.000935 0.002983 0.078059 -0.083537 -0.160375 39.4808279560 -0.3376480620 77.57369 VALE 04MAY09 2004.3532 53134 1270 0 -0.3 -3239 -0.213142 4371885 0.470561 77 0.572238 3.0390 0.000777 0.001007 0.003207 0.027526 -0.018197 -0.138655 39.4808279493 -0.3376480575 77.57224 VALE 04MAY10 2004.3559 53135 1270 1 -0.3 -3239 -0.216344 4371885 0.469510 77 0.576331 3.0390 0.000753 0.000915 0.002943 0.091296 -0.059337 -0.153998 39.4808279403 -0.3376480941 77.57633 VALE 04MAY11 2004.3587 53136 1270 2 -0.3 -3239 -0.214214 4371885 0.470153 77 0.573362 3.0390 0.000744 0.000910 0.002956 0.077205 -0.050504 -0.153503 39.4808279464 -0.3376480687 77.57336 VALE 04MAY12 2004.3614 53137 1270 3 -0.3 -3239 -0.214853 4371885 0.469927 77 0.573193 3.0390 0.000959 0.001198 0.004071 0.088814 -0.012071 -0.200852 39.4808279448 -0.3376480756 77.57319 VALE 04MAY23 2004.3915 53148 1272 0 -0.3 -3239 -0.213461 4371885 0.468958 77 0.575263 3.0390 0.001318 0.001696 0.005814 0.022128 0.047595 -0.182438 39.4808279403 -0.3376480525 77.57526 VALE 04MAY24 2004.3943 53149 1272 1 -0.3 -3239 -0.214028 4371885 0.472699 77 0.569667 3.0390 0.001047 0.001271 0.004344 0.031785 -0.153659 -0.114897 39.4808279744 -0.3376480585 77.56967 VALE 04MAY25 2004.3970 53150 1272 2 -0.3 -3239 -0.213641 4371885 0.472845 77 0.576263 3.0390 0.000914 0.001132 0.003908 0.093679 -0.161096 -0.113845 39.4808279761 -0.3376480534 77.57626 VALE 04MAY26 2004.3997 53151 1272 3 -0.3 -3239 -0.211069 4371885 0.471374 77 0.569125 3.0390 0.000785 0.000942 0.003141 0.065781 -0.069808 -0.161582 39.4808279633 -0.3376480228 77.56912 VALE 04MAY27 2004.4025 53152 1272 4 -0.3 -3239 -0.212705 4371885 0.470211 77 0.574954 3.0390 0.000773 0.000928 0.003114 0.042982 -0.083433 -0.187013 39.4808279532 -0.3376480412 77.57495 VALE 04MAY28 2004.4052 53153 1272 5 -0.3 -3239 -0.212302 4371885 0.469119 77 0.572249 3.0390 0.000816 0.000992 0.003309 0.038164 -0.105672 -0.152858 39.4808279437 -0.3376480359 77.57225 VALE 04MAY29 2004.4079 53154 1272 6 -0.3 -3239 -0.213223 4371885 0.468917 77 0.568747 3.0390 0.001107 0.001492 0.004631 0.054501 -0.015498 -0.208768 39.4808279423 -0.3376480460 77.56875 VALE 04JUN03 2004.4216 53159 1273 4 -0.3 -3239 -0.210069 4371885 0.469311 77 0.574695 3.0390 0.000869 0.001054 0.003666 0.065284 -0.082886 -0.136100 39.4808279478 -0.3376480062 77.57469 VALE 04JUN04 2004.4244 53160 1273 5 -0.3 -3239 -0.207807 4371885 0.469665 77 0.572660 3.0390 0.000979 0.001224 0.004244 0.083939 0.054545 -0.163034 39.4808279514 -0.3376479793 77.57266 VALE 04JUL11 2004.5257 53197 1279 0 -0.3 -3239 -0.208703 4371885 0.470796 77 0.578323 3.0390 0.000723 0.000917 0.003013 0.034567 -0.025402 -0.188045 39.4808279760 -0.3376479666 77.57832 VALE 04JUL12 2004.5284 53198 1279 1 -0.3 -3239 -0.208087 4371885 0.473320 77 0.577080 3.0390 0.000725 0.000902 0.002974 0.051220 -0.076105 -0.202640 39.4808279991 -0.3376479588 77.57708 VALE 04JUL13 2004.5311 53199 1279 2 -0.3 -3239 -0.211428 4371885 0.468028 77 0.573530 3.0390 0.000909 0.001148 0.003937 -0.003020 -0.137329 -0.184031 39.4808279518 -0.3376479970 77.57353 VALE 04JUL14 2004.5339 53200 1279 3 -0.3 -3239 -0.207180 4371885 0.472930 77 0.572879 3.0390 0.000734 0.000904 0.002983 0.059548 -0.030668 -0.207256 39.4808279964 -0.3376479470 77.57288 VALE 04JUL15 2004.5366 53201 1279 4 -0.3 -3239 -0.209003 4371885 0.473046 77 0.576506 3.0390 0.000731 0.000919 0.003051 0.056783 -0.066895 -0.205052 39.4808279978 -0.3376479676 77.57651 VALE 04JUL16 2004.5394 53202 1279 5 -0.3 -3239 -0.207978 4371885 0.471405 77 0.578125 3.0390 0.000786 0.000973 0.003375 0.052632 -0.031419 -0.192064 39.4808279834 -0.3376479550 77.57812 VALE 04JUL17 2004.5421 53203 1279 6 -0.3 -3239 -0.207585 4371885 0.474282 77 0.570269 3.0390 0.000736 0.000912 0.003031 0.042335 -0.061842 -0.198491 39.4808280097 -0.3376479498 77.57027 VALE 04JUL18 2004.5448 53204 1280 0 -0.3 -3239 -0.208366 4371885 0.471449 77 0.569237 3.0390 0.000730 0.000923 0.003021 0.046429 -0.045646 -0.170775 39.4808279846 -0.3376479583 77.56924 VALE 04JUL19 2004.5476 53205 1280 1 -0.3 -3239 -0.206962 4371885 0.472212 77 0.565706 3.0390 0.000740 0.000929 0.003070 0.039937 0.002469 -0.179790 39.4808279919 -0.3376479413 77.56571 VALE 04JUL20 2004.5503 53206 1280 2 -0.3 -3239 -0.208264 4371885 0.472178 77 0.572937 3.0390 0.000749 0.000962 0.003164 0.054599 -0.030826 -0.187070 39.4808279919 -0.3376479559 77.57294 VALE 04JUL21 2004.5530 53207 1280 3 -0.3 -3239 -0.207699 4371885 0.469117 77 0.574598 3.0390 0.000761 0.000935 0.003093 0.031262 -0.066742 -0.165144 39.4808279647 -0.3376479487 77.57460 VALE 04JUL23 2004.5585 53209 1280 5 -0.3 -3239 -0.208795 4371885 0.470406 77 0.570936 3.0390 0.000751 0.000930 0.002965 0.047910 -0.004923 -0.093949 39.4808279771 -0.3376479602 77.57094 VALE 04JUL24 2004.5613 53210 1280 6 -0.3 -3239 -0.208078 4371885 0.471204 77 0.570255 3.0390 0.000739 0.000907 0.003030 0.065760 -0.055838 -0.152671 39.4808279847 -0.3376479512 77.57026 VALE 04JUL25 2004.5640 53211 1281 0 -0.3 -3239 -0.207753 4371885 0.471423 77 0.576090 3.0390 0.000716 0.000884 0.002839 0.060172 -0.086715 -0.128822 39.4808279871 -0.3376479468 77.57609 VALE 04JUL26 2004.5667 53212 1281 1 -0.3 -3239 -0.209466 4371885 0.471817 77 0.576908 3.0390 0.000748 0.000906 0.003045 0.055346 -0.057704 -0.149059 39.4808279910 -0.3376479661 77.57691 VALE 04JUL27 2004.5695 53213 1281 2 -0.3 -3239 -0.208610 4371885 0.470129 77 0.577536 3.0390 0.000784 0.000953 0.003244 0.049216 -0.065476 -0.165367 39.4808279762 -0.3376479555 77.57754 VALE 04JUL28 2004.5722 53214 1281 3 -0.3 -3239 -0.209030 4371885 0.470243 77 0.576084 3.0390 0.000727 0.000878 0.002913 0.031636 -0.087097 -0.151847 39.4808279776 -0.3376479598 77.57608 VALE 04JUL29 2004.5749 53215 1281 4 -0.3 -3239 -0.208110 4371885 0.470649 77 0.578355 3.0390 0.000755 0.000917 0.003079 0.065123 -0.095878 -0.138287 39.4808279817 -0.3376479485 77.57836 VALE 04JUL30 2004.5777 53216 1281 5 -0.3 -3239 -0.209038 4371885 0.471960 77 0.571144 3.0390 0.000713 0.000874 0.002818 0.034165 -0.045159 -0.118619 39.4808279939 -0.3376479586 77.57114 VALE 04JUL31 2004.5804 53217 1281 6 -0.3 -3239 -0.208398 4371885 0.471550 77 0.572409 3.0390 0.000720 0.000873 0.002833 0.032095 -0.054139 -0.118246 39.4808279906 -0.3376479505 77.57241 VALE 04AUG01 2004.5832 53218 1282 0 -0.3 -3239 -0.208105 4371885 0.472000 77 0.574185 3.0390 0.000723 0.000872 0.002842 0.045377 -0.063190 -0.117634 39.4808279950 -0.3376479465 77.57418 VALE 04AUG02 2004.5859 53219 1282 1 -0.3 -3239 -0.208769 4371885 0.471332 77 0.576426 3.0390 0.000735 0.000899 0.002996 0.027395 -0.091343 -0.125177 39.4808279894 -0.3376479536 77.57643 VALE 04AUG03 2004.5886 53220 1282 2 -0.3 -3239 -0.208552 4371885 0.469438 77 0.577563 3.0390 0.000754 0.000920 0.003071 0.047051 -0.103744 -0.135777 39.4808279727 -0.3376479504 77.57756 VALE 04AUG04 2004.5914 53221 1282 3 -0.3 -3239 -0.207777 4371885 0.470660 77 0.578656 3.0390 0.000750 0.000916 0.003060 0.061524 -0.082655 -0.188376 39.4808279841 -0.3376479408 77.57866 VALE 04AUG05 2004.5941 53222 1282 4 -0.3 -3239 -0.207672 4371885 0.472111 77 0.577172 3.0390 0.000721 0.000888 0.002909 0.069198 -0.107309 -0.169132 39.4808279976 -0.3376479390 77.57717 VALE 04AUG06 2004.5969 53223 1282 5 -0.3 -3239 -0.207538 4371885 0.471201 77 0.573440 3.0390 0.000728 0.000900 0.002949 0.057007 -0.086345 -0.143144 39.4808279898 -0.3376479368 77.57344 VALE 04AUG07 2004.5996 53224 1282 6 -0.3 -3239 -0.207316 4371885 0.471021 77 0.577460 3.0390 0.000731 0.000883 0.002905 0.038986 -0.078241 -0.127693 39.4808279885 -0.3376479336 77.57746 VALE 04AUG08 2004.6023 53225 1283 0 -0.3 -3239 -0.207496 4371885 0.470896 77 0.580722 3.0390 0.000805 0.000993 0.003270 -0.001534 -0.016174 -0.099118 39.4808279878 -0.3376479351 77.58072 VALE 04AUG09 2004.6051 53226 1283 1 -0.3 -3239 -0.209074 4371885 0.469195 77 0.571351 3.0390 0.000742 0.000908 0.003041 0.047062 -0.074614 -0.160741 39.4808279729 -0.3376479527 77.57135 VALE 04AUG10 2004.6078 53227 1283 2 -0.3 -3239 -0.206824 4371885 0.470774 77 0.582010 3.0390 0.000743 0.000886 0.002992 0.030869 -0.059581 -0.106674 39.4808279875 -0.3376479260 77.58201 VALE 04AUG11 2004.6105 53228 1283 3 -0.3 -3239 -0.206814 4371885 0.473592 77 0.579761 3.0390 0.000726 0.000870 0.002844 0.049314 -0.065672 -0.135209 39.4808280132 -0.3376479253 77.57976 VALE 04AUG12 2004.6133 53229 1283 4 -0.3 -3239 -0.209357 4371885 0.469747 77 0.562748 3.0390 0.000759 0.000899 0.003055 0.046708 -0.066200 -0.141712 39.4808279790 -0.3376479542 77.56275 VALE 04AUG13 2004.6160 53230 1283 5 -0.3 -3239 -0.207462 4371885 0.468799 77 0.572924 3.0390 0.000769 0.000916 0.003086 0.058088 -0.130626 -0.160653 39.4808279708 -0.3376479315 77.57292 VALE 04AUG14 2004.6188 53231 1283 6 -0.3 -3239 -0.205365 4371885 0.470001 77 0.568737 3.0390 0.000730 0.000881 0.002916 0.037678 -0.075524 -0.166759 39.4808279821 -0.3376479065 77.56874 VALE 04AUG15 2004.6215 53232 1284 0 -0.3 -3239 -0.206831 4371885 0.468913 77 0.573438 3.0390 0.000725 0.000871 0.002865 0.014836 -0.042816 -0.142782 39.4808279726 -0.3376479229 77.57344 VALE 04AUG16 2004.6242 53233 1284 1 -0.3 -3239 -0.208168 4371885 0.470049 77 0.573431 3.0390 0.000784 0.000897 0.003055 0.031119 -0.113132 -0.149638 39.4808279833 -0.3376479379 77.57343 VALE 04AUG17 2004.6270 53234 1284 2 -0.3 -3239 -0.204921 4371885 0.468552 77 0.577796 3.0390 0.000742 0.000900 0.003042 0.055977 -0.087752 -0.175180 39.4808279702 -0.3376478995 77.57780 VALE 04AUG18 2004.6297 53235 1284 3 -0.3 -3239 -0.208034 4371885 0.471310 77 0.574228 3.0390 0.000738 0.000883 0.002940 0.075853 -0.114302 -0.135760 39.4808279954 -0.3376479351 77.57423 VALE 04AUG19 2004.6324 53236 1284 4 -0.3 -3239 -0.212031 4371885 0.470317 77 0.567622 3.0390 0.000746 0.000900 0.003055 0.060238 -0.076167 -0.150276 39.4808279868 -0.3376479809 77.56762 VALE 04AUG20 2004.6352 53237 1284 5 -0.3 -3239 -0.207737 4371885 0.471327 77 0.574441 3.0390 0.000748 0.000904 0.003016 0.045696 -0.073295 -0.098040 39.4808279963 -0.3376479303 77.57444 VALE 04AUG21 2004.6379 53238 1284 6 -0.3 -3239 -0.207197 4371885 0.469676 77 0.572584 3.0390 0.000714 0.000871 0.002816 0.036209 -0.086663 -0.164860 39.4808279818 -0.3376479235 77.57258 VALE 04AUG22 2004.6407 53239 1285 0 -0.3 -3239 -0.208327 4371885 0.470602 77 0.572179 3.0390 0.000722 0.000870 0.002855 0.052057 -0.084979 -0.138413 39.4808279906 -0.3376479360 77.57218 VALE 04AUG23 2004.6434 53240 1285 1 -0.3 -3239 -0.206668 4371885 0.469698 77 0.572376 3.0390 0.000729 0.000900 0.002956 0.070460 -0.104930 -0.139751 39.4808279828 -0.3376479160 77.57238 VALE 04AUG24 2004.6461 53241 1285 2 -0.3 -3239 -0.208051 4371885 0.469399 77 0.571794 3.0390 0.000729 0.000872 0.002902 0.076190 -0.101597 -0.156035 39.4808279805 -0.3376479315 77.57179 VALE 04AUG25 2004.6489 53242 1285 3 -0.3 -3239 -0.210187 4371885 0.471365 77 0.572458 3.0390 0.000720 0.000882 0.002881 0.041511 -0.095056 -0.147356 39.4808279986 -0.3376479557 77.57246 VALE 04AUG26 2004.6516 53243 1285 4 -0.3 -3239 -0.209602 4371885 0.471216 77 0.574353 3.0390 0.000734 0.000899 0.002969 0.084735 -0.099229 -0.155904 39.4808279977 -0.3376479483 77.57435 VALE 04AUG27 2004.6543 53244 1285 5 -0.3 -3239 -0.207275 4371885 0.471839 77 0.578782 3.0390 0.000726 0.000883 0.002959 0.048055 -0.086789 -0.155495 39.4808280037 -0.3376479206 77.57878 VALE 04AUG28 2004.6571 53245 1285 6 -0.3 -3239 -0.207222 4371885 0.471003 77 0.574941 3.0390 0.000732 0.000911 0.002921 0.070580 -0.056492 -0.117056 39.4808279965 -0.3376479194 77.57494 VALE 04AUG29 2004.6598 53246 1286 0 -0.3 -3239 -0.207472 4371885 0.472365 77 0.578921 3.0390 0.000735 0.000888 0.002886 0.064323 -0.062144 -0.129814 39.4808280092 -0.3376479217 77.57892 VALE 04AUG30 2004.6626 53247 1286 1 -0.3 -3239 -0.210273 4371885 0.471661 77 0.576941 3.0390 0.000743 0.000917 0.002984 0.061996 -0.086032 -0.115862 39.4808280032 -0.3376479536 77.57694 VALE 04AUG31 2004.6653 53248 1286 2 -0.3 -3239 -0.208236 4371885 0.471682 77 0.574632 3.0390 0.000757 0.000934 0.003141 0.091291 -0.111714 -0.064851 39.4808280038 -0.3376479293 77.57463 VALE 04SEP01 2004.6680 53249 1286 3 -0.3 -3239 -0.207978 4371885 0.470787 77 0.578805 3.0390 0.000728 0.000887 0.003010 0.032317 -0.057659 -0.173425 39.4808279961 -0.3376479257 77.57881 VALE 04SEP02 2004.6708 53250 1286 4 -0.3 -3239 -0.209378 4371885 0.468140 77 0.572054 3.0390 0.000735 0.000921 0.003038 0.065164 -0.100279 -0.140579 39.4808279727 -0.3376479413 77.57205 VALE 04SEP03 2004.6735 53251 1286 5 -0.3 -3239 -0.207540 4371885 0.470976 77 0.576786 3.0390 0.000758 0.000929 0.003148 0.018892 -0.077540 -0.126945 39.4808279986 -0.3376479193 77.57679 VALE 04SEP04 2004.6762 53252 1286 6 -0.3 -3239 -0.208411 4371885 0.472107 77 0.575081 3.0390 0.000704 0.000872 0.002796 0.048105 -0.057284 -0.108099 39.4808280092 -0.3376479288 77.57508 VALE 04SEP05 2004.6790 53253 1287 0 -0.3 -3239 -0.208947 4371885 0.472312 77 0.572222 3.0390 0.000734 0.000906 0.003022 0.071465 -0.115183 -0.119964 39.4808280114 -0.3376479344 77.57222 VALE 04SEP06 2004.6817 53254 1287 1 -0.3 -3239 -0.207439 4371885 0.470875 77 0.576305 3.0390 0.000743 0.000923 0.003042 0.034907 -0.040140 -0.103801 39.4808279989 -0.3376479163 77.57631 VALE 04SEP07 2004.6845 53255 1287 2 -0.3 -3239 -0.212761 4371885 0.474748 77 0.580004 3.0390 0.000797 0.000970 0.003342 0.095993 -0.167106 -0.157563 39.4808280342 -0.3376479775 77.58000 VALE 04SEP08 2004.6872 53256 1287 3 -0.3 -3239 -0.208646 4371885 0.472085 77 0.578506 3.0390 0.000740 0.000903 0.002992 0.042443 -0.026754 -0.139795 39.4808280106 -0.3376479290 77.57851 VALE 04SEP09 2004.6899 53257 1287 4 -0.3 -3239 -0.208780 4371885 0.471911 77 0.574826 3.0390 0.000720 0.000901 0.002923 0.031321 -0.033827 -0.138378 39.4808280094 -0.3376479300 77.57483 VALE 04SEP10 2004.6927 53258 1287 5 -0.3 -3239 -0.211101 4371885 0.468865 77 0.569440 3.0390 0.000730 0.000890 0.002960 0.066627 -0.087134 -0.147914 39.4808279823 -0.3376479563 77.56944 VALE 04SEP11 2004.6954 53259 1287 6 -0.3 -3239 -0.208979 4371885 0.468197 77 0.571303 3.0390 0.000741 0.000922 0.003051 0.038942 -0.056667 -0.107838 39.4808279767 -0.3376479310 77.57130 VALE 04SEP12 2004.6982 53260 1288 0 -0.3 -3239 -0.210250 4371885 0.469499 77 0.573981 3.0390 0.000740 0.000906 0.003030 0.044414 -0.123539 -0.119175 39.4808279888 -0.3376479452 77.57398 VALE 04SEP13 2004.7009 53261 1288 1 -0.3 -3239 -0.207763 4371885 0.469916 77 0.576997 3.0390 0.000747 0.000943 0.003072 0.045911 -0.067278 -0.144269 39.4808279930 -0.3376479156 77.57700 VALE 04SEP14 2004.7036 53262 1288 2 -0.3 -3239 -0.209375 4371885 0.470874 77 0.573119 3.0390 0.000736 0.000925 0.003025 0.073661 -0.060896 -0.091569 39.4808280020 -0.3376479338 77.57312 VALE 04SEP16 2004.7091 53264 1288 4 -0.3 -3239 -0.208429 4371885 0.469893 77 0.571739 3.0390 0.000697 0.000866 0.002779 0.045989 -0.073797 -0.140443 39.4808279939 -0.3376479215 77.57174 VALE 04SEP17 2004.7118 53265 1288 5 -0.3 -3239 -0.207551 4371885 0.468858 77 0.573257 3.0390 0.000702 0.000880 0.002814 0.057457 -0.082831 -0.086751 39.4808279850 -0.3376479107 77.57326 VALE 04SEP18 2004.7146 53266 1288 6 -0.3 -3239 -0.209464 4371885 0.469640 77 0.574503 3.0390 0.000707 0.000872 0.002879 0.046697 -0.058208 -0.106149 39.4808279924 -0.3376479323 77.57450 VALE 04SEP19 2004.7173 53267 1289 0 -0.3 -3239 -0.210262 4371885 0.470843 77 0.569927 3.0390 0.000712 0.000891 0.002946 0.033662 -0.051469 -0.168568 39.4808280037 -0.3376479410 77.56993 VALE 04SEP20 2004.7201 53268 1289 1 -0.3 -3239 -0.210016 4371885 0.470781 77 0.571989 3.0390 0.000709 0.000883 0.002886 0.039508 -0.090715 -0.134401 39.4808280035 -0.3376479375 77.57199 VALE 04SEP21 2004.7228 53269 1289 2 -0.3 -3239 -0.209460 4371885 0.470758 77 0.574756 3.0390 0.000715 0.000883 0.002911 0.040128 -0.060082 -0.164281 39.4808280037 -0.3376479304 77.57476 VALE 04SEP22 2004.7255 53270 1289 3 -0.3 -3239 -0.210841 4371885 0.469406 77 0.577057 3.0390 0.000702 0.000869 0.002826 0.047175 -0.077503 -0.143758 39.4808279919 -0.3376479458 77.57706 VALE 04SEP23 2004.7283 53271 1289 4 -0.3 -3239 -0.209774 4371885 0.470146 77 0.571011 3.0390 0.000698 0.000875 0.002812 0.022422 -0.047814 -0.142257 39.4808279989 -0.3376479328 77.57101 VALE 04SEP24 2004.7310 53272 1289 5 -0.3 -3239 -0.208907 4371885 0.469365 77 0.576244 3.0390 0.000717 0.000875 0.002915 0.040845 -0.063312 -0.142439 39.4808279923 -0.3376479221 77.57624 VALE 04SEP25 2004.7337 53273 1289 6 -0.3 -3239 -0.206919 4371885 0.469521 77 0.569226 3.0390 0.000729 0.000899 0.003000 0.025324 -0.011165 -0.142365 39.4808279941 -0.3376478983 77.56923 VALE 04SEP26 2004.7365 53274 1290 0 -0.3 -3239 -0.208600 4371885 0.470842 77 0.567455 3.0390 0.000694 0.000861 0.002747 0.030717 -0.046191 -0.107366 39.4808280064 -0.3376479173 77.56745 VALE 04SEP27 2004.7392 53275 1290 1 -0.3 -3239 -0.208971 4371885 0.470105 77 0.570778 3.0390 0.000699 0.000856 0.002774 0.036268 -0.045894 -0.144630 39.4808280001 -0.3376479209 77.57078 VALE 04SEP28 2004.7420 53276 1290 2 -0.3 -3239 -0.207305 4371885 0.471668 77 0.569919 3.0390 0.000706 0.000871 0.002874 0.049087 -0.080559 -0.171440 39.4808280146 -0.3376479010 77.56992 VALE 04SEP29 2004.7447 53277 1290 3 -0.3 -3239 -0.208443 4371885 0.470659 77 0.572775 3.0390 0.000700 0.000869 0.002819 0.063632 -0.065183 -0.154248 39.4808280059 -0.3376479136 77.57277 VALE 04SEP30 2004.7474 53278 1290 4 -0.3 -3239 -0.210099 4371885 0.472754 77 0.567361 3.0390 0.000704 0.000878 0.002857 0.050687 -0.112103 -0.148613 39.4808280251 -0.3376479322 77.56736 VALE 04OCT01 2004.7502 53279 1290 5 -0.3 -3239 -0.211022 4371885 0.471542 77 0.568153 3.0390 0.000693 0.000870 0.002827 0.026065 -0.082622 -0.154439 39.4808280146 -0.3376479423 77.56815 VALE 04OCT02 2004.7529 53280 1290 6 -0.3 -3239 -0.211224 4371885 0.471977 77 0.567856 3.0390 0.000710 0.000867 0.002873 0.026589 -0.115368 -0.153455 39.4808280189 -0.3376479440 77.56786 VALE 04OCT03 2004.7556 53281 1291 0 -0.3 -3239 -0.211006 4371885 0.471217 77 0.567787 3.0390 0.000714 0.000873 0.002904 0.033343 -0.088850 -0.154362 39.4808280125 -0.3376479409 77.56779 VALE 04OCT04 2004.7584 53282 1291 1 -0.3 -3239 -0.208698 4371885 0.472930 77 0.570714 3.0390 0.000710 0.000879 0.002863 0.034740 -0.075892 -0.129041 39.4808280283 -0.3376479134 77.57071 VALE 04OCT05 2004.7611 53283 1291 2 -0.3 -3239 -0.210021 4371885 0.472229 77 0.572546 3.0390 0.000719 0.000894 0.002965 0.047829 -0.114102 -0.149273 39.4808280224 -0.3376479282 77.57255 VALE 04OCT06 2004.7639 53284 1291 3 -0.3 -3239 -0.208330 4371885 0.471240 77 0.572786 3.0390 0.000711 0.000877 0.002905 0.041312 -0.100470 -0.135842 39.4808280139 -0.3376479079 77.57279 VALE 04OCT07 2004.7666 53285 1291 4 -0.3 -3239 -0.210254 4371885 0.470600 77 0.573212 3.0390 0.000707 0.000883 0.002858 0.055192 -0.071354 -0.154147 39.4808280085 -0.3376479296 77.57321 VALE 04OCT08 2004.7693 53286 1291 5 -0.3 -3239 -0.209496 4371885 0.470832 77 0.579392 3.0390 0.000704 0.000915 0.002880 0.029450 -0.095618 -0.110348 39.4808280109 -0.3376479202 77.57939 VALE 04OCT09 2004.7721 53287 1291 6 -0.3 -3239 -0.209162 4371885 0.469756 77 0.572547 3.0390 0.000753 0.000949 0.003147 0.052477 -0.033367 -0.119386 39.4808280017 -0.3376479156 77.57255 VALE 04OCT10 2004.7748 53288 1292 0 -0.3 -3239 -0.211633 4371885 0.472233 77 0.568646 3.0390 0.000717 0.000902 0.002873 0.016370 -0.054720 -0.100294 39.4808280244 -0.3376479438 77.56865 VALE 04OCT11 2004.7775 53289 1292 1 -0.3 -3239 -0.209847 4371885 0.470981 77 0.568234 3.0390 0.000736 0.000911 0.003011 0.016075 -0.020344 -0.114464 39.4808280135 -0.3376479224 77.56823 VALE 04OCT12 2004.7803 53290 1292 2 -0.3 -3239 -0.209003 4371885 0.472118 77 0.564344 3.0390 0.000715 0.000891 0.002930 0.021943 -0.069684 -0.158235 39.4808280241 -0.3376479119 77.56434 VALE 04OCT13 2004.7830 53291 1292 3 -0.3 -3239 -0.207905 4371885 0.472443 77 0.565572 3.0390 0.000707 0.000877 0.002825 0.019559 -0.050052 -0.137795 39.4808280274 -0.3376478986 77.56557 VALE 04OCT14 2004.7858 53292 1292 4 -0.3 -3239 -0.208568 4371885 0.470367 77 0.568472 3.0390 0.000707 0.000884 0.002831 0.004295 -0.047018 -0.102615 39.4808280091 -0.3376479056 77.56847 VALE 04OCT15 2004.7885 53293 1292 5 -0.3 -3239 -0.210040 4371885 0.472511 77 0.572166 3.0390 0.000743 0.000947 0.003045 0.015226 -0.036901 -0.149128 39.4808280288 -0.3376479221 77.57217 VALE 04OCT16 2004.7912 53294 1292 6 -0.3 -3239 -0.210193 4371885 0.470317 77 0.578383 3.0390 0.000734 0.000924 0.003015 0.016782 -0.034941 -0.119413 39.4808280094 -0.3376479233 77.57838 VALE 04OCT17 2004.7940 53295 1293 0 -0.3 -3239 -0.209760 4371885 0.472290 77 0.575417 3.0390 0.000700 0.000881 0.002822 0.039533 -0.058910 -0.116236 39.4808280276 -0.3376479176 77.57542 VALE 04OCT18 2004.7967 53296 1293 1 -0.3 -3239 -0.208038 4371885 0.471903 77 0.580109 3.0390 0.000709 0.000887 0.002918 0.047168 -0.101350 -0.136760 39.4808280245 -0.3376478970 77.58011 VALE 04OCT19 2004.7995 53297 1293 2 -0.3 -3239 -0.210837 4371885 0.472046 77 0.582446 3.0390 0.000730 0.000904 0.002935 0.038342 -0.045867 -0.108337 39.4808280262 -0.3376479289 77.58245 VALE 04OCT20 2004.8022 53298 1293 3 -0.3 -3239 -0.209453 4371885 0.473164 77 0.577447 3.0390 0.000756 0.000936 0.003102 0.020339 -0.062062 -0.114685 39.4808280366 -0.3376479122 77.57745 VALE 04OCT21 2004.8049 53299 1293 4 -0.3 -3239 -0.209454 4371885 0.471880 77 0.576491 3.0390 0.000756 0.000932 0.003095 0.031997 0.025405 -0.103042 39.4808280254 -0.3376479116 77.57649 VALE 04OCT22 2004.8077 53300 1293 5 -0.3 -3239 -0.209445 4371885 0.474034 77 0.569553 3.0390 0.000711 0.000877 0.002795 0.011608 -0.042877 -0.119389 39.4808280453 -0.3376479108 77.56955 VALE 04OCT23 2004.8104 53301 1293 6 -0.3 -3239 -0.209622 4371885 0.472574 77 0.573967 3.0390 0.000703 0.000881 0.002825 0.034284 -0.032860 -0.084622 39.4808280325 -0.3376479123 77.57397 VALE 04OCT24 2004.8131 53302 1294 0 -0.3 -3239 -0.208235 4371885 0.471153 77 0.570435 3.0390 0.000707 0.000881 0.002888 0.030531 -0.077876 -0.138286 39.4808280201 -0.3376478955 77.57044 VALE 04OCT25 2004.8159 53303 1294 1 -0.3 -3239 -0.209870 4371885 0.472917 77 0.571981 3.0390 0.000717 0.000887 0.002885 0.047862 -0.030390 -0.128822 39.4808280364 -0.3376479139 77.57198 VALE 04OCT26 2004.8186 53304 1294 2 -0.3 -3239 -0.210622 4371885 0.472200 77 0.569424 3.0390 0.000742 0.000911 0.002976 0.016961 -0.050128 -0.132978 39.4808280303 -0.3376479220 77.56942 VALE 04OCT27 2004.8214 53305 1294 3 -0.3 -3239 -0.209605 4371885 0.472937 77 0.575871 3.0390 0.000722 0.000897 0.002915 0.013435 -0.029209 -0.083106 39.4808280373 -0.3376479096 77.57587 VALE 04OCT28 2004.8241 53306 1294 4 -0.3 -3239 -0.211988 4371885 0.469407 77 0.577756 3.0390 0.000715 0.000892 0.002947 0.042058 -0.041431 -0.082930 39.4808280059 -0.3376479366 77.57776 VALE 04OCT29 2004.8268 53307 1294 5 -0.3 -3239 -0.211302 4371885 0.471027 77 0.570304 3.0390 0.000736 0.000904 0.003002 0.075977 -0.101232 -0.156793 39.4808280209 -0.3376479281 77.57030 VALE 04OCT30 2004.8296 53308 1294 6 -0.3 -3239 -0.207319 4371885 0.471955 77 0.569984 3.0390 0.000717 0.000884 0.002886 0.027885 -0.052595 -0.072541 39.4808280296 -0.3376478811 77.56998 VALE 04OCT31 2004.8323 53309 1295 0 -0.3 -3239 -0.208669 4371885 0.472115 77 0.568342 3.0390 0.000714 0.000880 0.002893 0.054909 -0.118223 -0.099217 39.4808280315 -0.3376478962 77.56834 VALE 04NOV01 2004.8350 53310 1295 1 -0.3 -3239 -0.208250 4371885 0.472496 77 0.570269 3.0390 0.000729 0.000910 0.003005 -0.009333 -0.058781 -0.128383 39.4808280353 -0.3376478907 77.57027 VALE 04NOV02 2004.8378 53311 1295 2 -0.3 -3239 -0.206896 4371885 0.473873 77 0.571230 3.0390 0.000701 0.000883 0.002814 0.045282 -0.053003 -0.137775 39.4808280481 -0.3376478743 77.57123 VALE 04NOV03 2004.8405 53312 1295 3 -0.3 -3239 -0.208874 4371885 0.472585 77 0.570425 3.0390 0.000726 0.000901 0.002866 0.009323 0.028607 -0.090252 39.4808280369 -0.3376478967 77.57042 VALE 04NOV04 2004.8433 53313 1295 4 -0.3 -3239 -0.207289 4371885 0.472238 77 0.571006 3.0390 0.000721 0.000890 0.002937 0.029697 -0.040260 -0.151566 39.4808280341 -0.3376478776 77.57101 VALE 04NOV05 2004.8460 53314 1295 5 -0.3 -3239 -0.208181 4371885 0.472991 77 0.570297 3.0390 0.000711 0.000879 0.002865 0.067561 -0.079360 -0.153271 39.4808280413 -0.3376478874 77.57030 VALE 04NOV06 2004.8487 53315 1295 6 -0.3 -3239 -0.207947 4371885 0.474578 77 0.567569 3.0390 0.000713 0.000882 0.002879 0.046592 -0.108495 -0.129226 39.4808280560 -0.3376478841 77.56757 VALE 04NOV07 2004.8515 53316 1296 0 -0.3 -3239 -0.207845 4371885 0.473835 77 0.569704 3.0390 0.000717 0.000889 0.002874 0.066403 -0.098770 -0.140412 39.4808280497 -0.3376478822 77.56970 VALE 04NOV08 2004.8542 53317 1296 1 -0.3 -3239 -0.208632 4371885 0.471415 77 0.582147 3.0390 0.000749 0.000908 0.003045 0.042198 -0.079409 -0.103488 39.4808280283 -0.3376478908 77.58215 VALE 04NOV09 2004.8569 53318 1296 2 -0.3 -3239 -0.206006 4371885 0.472854 77 0.570529 3.0390 0.000736 0.000916 0.003007 0.007108 -0.068872 -0.095802 39.4808280416 -0.3376478596 77.57053 VALE 04NOV10 2004.8597 53319 1296 3 -0.3 -3239 -0.205002 4371885 0.472216 77 0.570325 3.0390 0.000735 0.000905 0.002981 0.043733 -0.118282 -0.087391 39.4808280363 -0.3376478473 77.57033 VALE 04NOV11 2004.8624 53320 1296 4 -0.3 -3239 -0.208597 4371885 0.474580 77 0.572390 3.0390 0.000702 0.000865 0.002770 0.054145 -0.083829 -0.107493 39.4808280579 -0.3376478885 77.57239 VALE 04NOV12 2004.8652 53321 1296 5 -0.3 -3239 -0.206477 4371885 0.475525 77 0.570113 3.0390 0.000705 0.000870 0.002821 0.044240 -0.074495 -0.101630 39.4808280669 -0.3376478632 77.57011 VALE 04NOV16 2004.8761 53325 1297 2 -0.3 -3239 -0.208035 4371885 0.471490 77 0.565144 3.0390 0.000771 0.000942 0.003013 0.047257 -0.053077 -0.075850 39.4808280321 -0.3376478788 77.56514 VALE 04NOV17 2004.8789 53326 1297 3 -0.3 -3239 -0.209174 4371885 0.473502 77 0.560594 3.0390 0.000750 0.000909 0.003016 0.020927 -0.043813 -0.124187 39.4808280506 -0.3376478914 77.56059 VALE 04NOV18 2004.8816 53327 1297 4 -0.3 -3239 -0.208650 4371885 0.472308 77 0.564347 3.0390 0.000779 0.000938 0.003046 0.057278 -0.064725 -0.113268 39.4808280402 -0.3376478847 77.56435 VALE 04NOV19 2004.8843 53328 1297 5 -0.3 -3239 -0.209423 4371885 0.471957 77 0.570464 3.0390 0.000828 0.000966 0.003220 0.025197 -0.060839 -0.115795 39.4808280374 -0.3376478931 77.57046 VALE 04NOV20 2004.8871 53329 1297 6 -0.3 -3239 -0.208031 4371885 0.472194 77 0.570810 3.0390 0.000801 0.000940 0.003178 0.056450 -0.088598 -0.135998 39.4808280400 -0.3376478763 77.57081 VALE 04NOV21 2004.8898 53330 1298 0 -0.3 -3239 -0.210116 4371885 0.472654 77 0.569565 3.0390 0.000757 0.000908 0.003027 0.041867 -0.098969 -0.104271 39.4808280445 -0.3376478999 77.56956 VALE 04NOV22 2004.8925 53331 1298 1 -0.3 -3239 -0.207761 4371885 0.471580 77 0.560975 3.0390 0.000795 0.000943 0.003095 0.056554 -0.057444 -0.123443 39.4808280352 -0.3376478719 77.56098 VALE 04NOV23 2004.8953 53332 1298 2 -0.3 -3239 -0.210583 4371885 0.472654 77 0.568596 3.0390 0.000750 0.000928 0.002954 0.063080 -0.044250 -0.124674 39.4808280453 -0.3376479041 77.56860 VALE 04NOV24 2004.8980 53333 1298 3 -0.3 -3239 -0.210434 4371885 0.472755 77 0.570008 3.0390 0.000786 0.000942 0.003060 0.027487 0.035602 -0.119828 39.4808280466 -0.3376479017 77.57001 VALE 04NOV25 2004.9008 53334 1298 4 -0.3 -3239 -0.209958 4371885 0.471594 77 0.564477 3.0390 0.000751 0.000918 0.003075 0.014182 -0.077535 -0.156273 39.4808280365 -0.3376478955 77.56448 VALE 04NOV26 2004.9035 53335 1298 5 -0.3 -3239 -0.210012 4371885 0.473460 77 0.566083 3.0390 0.000716 0.000862 0.002866 0.020414 -0.029573 -0.108867 39.4808280537 -0.3376478956 77.56608 VALE 04NOV27 2004.9062 53336 1298 6 -0.3 -3239 -0.207862 4371885 0.472541 77 0.567760 3.0390 0.000695 0.000857 0.002722 0.025442 -0.060932 -0.092950 39.4808280458 -0.3376478699 77.56776 VALE 04NOV28 2004.9090 53337 1299 0 -0.3 -3239 -0.209622 4371885 0.472212 77 0.570451 3.0390 0.000712 0.000869 0.002833 0.017715 -0.047038 -0.089875 39.4808280432 -0.3376478898 77.57045 VALE 04NOV29 2004.9117 53338 1299 1 -0.3 -3239 -0.209108 4371885 0.471836 77 0.576039 3.0390 0.000687 0.000848 0.002707 0.019045 -0.049463 -0.114100 39.4808280403 -0.3376478832 77.57604 VALE 04NOV30 2004.9144 53339 1299 2 -0.3 -3239 -0.208013 4371885 0.470941 77 0.571845 3.0390 0.000697 0.000868 0.002758 0.028662 -0.044751 -0.095744 39.4808280326 -0.3376478698 77.57184 VALE 04DEC01 2004.9172 53340 1299 3 -0.3 -3239 -0.208124 4371885 0.471642 77 0.576095 3.0390 0.000730 0.000881 0.002894 0.021315 -0.026353 -0.147002 39.4808280393 -0.3376478705 77.57609 VALE 04DEC02 2004.9199 53341 1299 4 -0.3 -3239 -0.208588 4371885 0.471150 77 0.569835 3.0390 0.000714 0.000881 0.002835 0.014782 -0.038578 -0.139441 39.4808280352 -0.3376478752 77.56984 VALE 04DEC03 2004.9227 53342 1299 5 -0.3 -3239 -0.211688 4371885 0.471590 77 0.575242 3.0390 0.000700 0.000862 0.002761 0.033142 -0.022269 -0.135271 39.4808280396 -0.3376479106 77.57524 VALE 04DEC05 2004.9281 53344 1300 0 -0.3 -3239 -0.209747 4371885 0.472399 77 0.574362 3.0390 0.000700 0.000870 0.002795 0.033894 -0.075725 -0.126088 39.4808280477 -0.3376478869 77.57436 VALE 04DEC06 2004.9309 53345 1300 1 -0.3 -3239 -0.208988 4371885 0.471990 77 0.571594 3.0390 0.000714 0.000895 0.002841 0.049889 -0.058833 -0.092841 39.4808280444 -0.3376478774 77.57159 VALE 04DEC07 2004.9336 53346 1300 2 -0.3 -3239 -0.208148 4371885 0.471925 77 0.570614 3.0390 0.000712 0.000884 0.002801 0.055135 -0.013649 -0.098445 39.4808280442 -0.3376478670 77.57061 VALE 04DEC08 2004.9363 53347 1300 3 -0.3 -3239 -0.209834 4371885 0.470244 77 0.569778 3.0390 0.000711 0.000881 0.002797 0.040521 -0.053191 -0.096855 39.4808280294 -0.3376478860 77.56978 VALE 04DEC09 2004.9391 53348 1300 4 -0.3 -3239 -0.210307 4371885 0.472089 77 0.572102 3.0390 0.000855 0.001072 0.003368 0.033586 -0.004114 -0.126769 39.4808280464 -0.3376478909 77.57210 VALE 04DEC10 2004.9418 53349 1300 5 -0.3 -3239 -0.209658 4371885 0.471120 77 0.569018 3.0390 0.000719 0.000877 0.002766 0.010934 -0.026064 -0.077071 39.4808280381 -0.3376478827 77.56902 VALE 04DEC11 2004.9446 53350 1300 6 -0.3 -3239 -0.210162 4371885 0.471846 77 0.567507 3.0390 0.000705 0.000869 0.002774 0.028956 -0.024265 -0.092317 39.4808280450 -0.3376478879 77.56751 VALE 04DEC12 2004.9473 53351 1301 0 -0.3 -3239 -0.209149 4371885 0.472743 77 0.569383 3.0390 0.000711 0.000887 0.002840 0.007657 -0.048886 -0.056638 39.4808280535 -0.3376478755 77.56938 VALE 04DEC13 2004.9500 53352 1301 1 -0.3 -3239 -0.210720 4371885 0.471378 77 0.575202 3.0390 0.000711 0.000872 0.002826 0.023117 -0.039342 -0.075429 39.4808280416 -0.3376478932 77.57520 VALE 04DEC14 2004.9528 53353 1301 2 -0.3 -3239 -0.208361 4371885 0.470842 77 0.572580 3.0390 0.000705 0.000858 0.002765 0.047000 -0.054733 -0.066992 39.4808280371 -0.3376478651 77.57258 VALE 04DEC15 2004.9555 53354 1301 3 -0.3 -3239 -0.211125 4371885 0.471384 77 0.574977 3.0390 0.000707 0.000862 0.002807 0.048176 -0.066154 -0.063966 39.4808280424 -0.3376478966 77.57498 VALE 04DEC16 2004.9582 53355 1301 4 -0.3 -3239 -0.209771 4371885 0.471435 77 0.569676 3.0390 0.000702 0.000872 0.002759 0.056815 -0.030635 -0.050321 39.4808280432 -0.3376478803 77.56968 VALE 04DEC17 2004.9610 53356 1301 5 -0.3 -3239 -0.210868 4371885 0.469547 77 0.570316 3.0390 0.000695 0.000866 0.002760 0.046937 -0.049115 -0.097663 39.4808280266 -0.3376478924 77.57032 VALE 04DEC18 2004.9637 53357 1301 6 -0.3 -3239 -0.211094 4371885 0.469901 77 0.575003 3.0390 0.000717 0.000886 0.002876 0.046187 -0.033388 -0.140257 39.4808280302 -0.3376478944 77.57500 VALE 04DEC19 2004.9665 53358 1302 0 -0.3 -3239 -0.212120 4371885 0.470525 77 0.577651 3.0390 0.000690 0.000868 0.002746 0.032304 -0.041765 -0.051555 39.4808280362 -0.3376479057 77.57765 VALE 04DEC20 2004.9692 53359 1302 1 -0.3 -3239 -0.209001 4371885 0.469780 77 0.570953 3.0390 0.000693 0.000865 0.002707 0.048679 -0.066657 -0.077550 39.4808280299 -0.3376478688 77.57095 VALE 04DEC21 2004.9719 53360 1302 2 -0.3 -3239 -0.209763 4371885 0.470622 77 0.566610 3.0390 0.000690 0.000885 0.002715 0.067747 -0.041806 -0.054682 39.4808280379 -0.3376478770 77.56661 VALE 04DEC22 2004.9747 53361 1302 3 -0.3 -3239 -0.210602 4371885 0.472356 77 0.566254 3.0390 0.000702 0.000891 0.002783 0.083774 -0.102549 -0.084609 39.4808280539 -0.3376478862 77.56625 VALE 04DEC23 2004.9774 53362 1302 4 -0.3 -3239 -0.209969 4371885 0.470878 77 0.570946 3.0390 0.000694 0.000861 0.002720 0.045874 -0.070291 -0.039089 39.4808280410 -0.3376478782 77.57095 VALE 04DEC24 2004.9802 53363 1302 5 -0.3 -3239 -0.209921 4371885 0.472462 77 0.571345 3.0390 0.000743 0.000920 0.002948 0.062126 -0.071045 -0.037955 39.4808280556 -0.3376478770 77.57135 VALE 04DEC25 2004.9829 53364 1302 6 -0.3 -3239 -0.209444 4371885 0.471116 77 0.579396 3.0390 0.000691 0.000853 0.002685 0.022813 -0.035706 -0.046935 39.4808280439 -0.3376478708 77.57940 VALE 04DEC26 2004.9856 53365 1303 0 -0.3 -3239 -0.211220 4371885 0.471256 77 0.579956 3.0390 0.000711 0.000881 0.002729 0.051665 -0.023594 -0.094936 39.4808280455 -0.3376478908 77.57996 VALE 04DEC27 2004.9884 53366 1303 1 -0.3 -3239 -0.209443 4371885 0.470049 77 0.571462 3.0390 0.000750 0.000901 0.002943 0.033420 -0.094139 -0.087513 39.4808280351 -0.3376478695 77.57146 VALE 04DEC28 2004.9911 53367 1303 2 -0.3 -3239 -0.210136 4371885 0.470646 77 0.567010 3.0390 0.000741 0.000907 0.002908 0.057214 -0.046028 -0.132336 39.4808280408 -0.3376478770 77.56701 VALE 04DEC29 2004.9938 53368 1303 3 -0.3 -3239 -0.210630 4371885 0.470944 77 0.571253 3.0390 0.000741 0.000899 0.002887 0.012657 -0.043998 -0.107962 39.4808280439 -0.3376478821 77.57125 VALE 04DEC30 2004.9966 53369 1303 4 -0.3 -3239 -0.207622 4371885 0.470666 77 0.567224 3.0390 0.000738 0.000903 0.002915 0.055316 -0.050486 -0.101702 39.4808280418 -0.3376478465 77.56722 VALE 04DEC31 2004.9993 53370 1303 5 -0.3 -3239 -0.208287 4371885 0.471111 77 0.564605 3.0390 0.000794 0.000949 0.003076 0.017374 -0.082701 -0.101307 39.4808280462 -0.3376478536 77.56460 VALE 05JAN01 2005.0021 53371 1303 6 -0.3 -3239 -0.210347 4371885 0.472154 77 0.568707 3.0390 0.000790 0.000957 0.003031 0.078694 -0.056372 -0.082832 39.4808280560 -0.3376478769 77.56871 VALE 05JAN02 2005.0048 53372 1304 0 -0.3 -3239 -0.211405 4371885 0.472624 77 0.562910 3.0390 0.000794 0.000942 0.003055 0.024775 0.022526 -0.099593 39.4808280606 -0.3376478886 77.56291 VALE 05JAN03 2005.0075 53373 1304 1 -0.3 -3239 -0.210530 4371885 0.471734 77 0.566196 3.0390 0.000750 0.000913 0.002899 0.057670 -0.016560 -0.074990 39.4808280529 -0.3376478778 77.56620 VALE 05JAN04 2005.0103 53374 1304 2 -0.3 -3239 -0.210554 4371885 0.472083 77 0.566380 3.0390 0.000784 0.000945 0.003072 0.025998 -0.011809 -0.096838 39.4808280565 -0.3376478775 77.56638 VALE 05JAN05 2005.0130 53375 1304 3 -0.3 -3239 -0.208906 4371885 0.472161 77 0.565778 3.0390 0.000780 0.000928 0.003012 0.039055 -0.006609 -0.097718 39.4808280576 -0.3376478577 77.56578 VALE 05JAN06 2005.0157 53376 1304 4 -0.3 -3239 -0.209297 4371885 0.472131 77 0.568052 3.0390 0.000759 0.000917 0.002983 0.047066 0.023791 -0.091716 39.4808280577 -0.3376478616 77.56805 VALE 05JAN07 2005.0185 53377 1304 5 -0.3 -3239 -0.209369 4371885 0.472210 77 0.564414 3.0390 0.000839 0.000985 0.003173 0.040489 -0.005994 -0.130869 39.4808280588 -0.3376478618 77.56441 VALE 05JAN08 2005.0212 53378 1304 6 -0.3 -3239 -0.208514 4371885 0.471651 77 0.567356 3.0390 0.000752 0.000892 0.002867 0.060965 -0.039878 -0.097228 39.4808280542 -0.3376478513 77.56736 VALE 05JAN09 2005.0240 53379 1305 0 -0.3 -3239 -0.212177 4371885 0.472764 77 0.566780 3.0390 0.000769 0.000903 0.002957 0.008412 0.000311 -0.058170 39.4808280646 -0.3376478932 77.56678 VALE 05JAN10 2005.0267 53380 1305 1 -0.3 -3239 -0.209697 4371885 0.472574 77 0.567127 3.0390 0.000769 0.000914 0.002947 0.030276 -0.038914 -0.103460 39.4808280632 -0.3376478638 77.56713 VALE 05JAN11 2005.0294 53381 1305 2 -0.3 -3239 -0.209566 4371885 0.472535 77 0.564996 3.0390 0.000774 0.000915 0.003022 0.032678 -0.049843 -0.100860 39.4808280633 -0.3376478616 77.56500 VALE 05JAN12 2005.0322 53382 1305 3 -0.3 -3239 -0.207878 4371885 0.470787 77 0.571473 3.0390 0.000780 0.000914 0.003037 0.056570 -0.072203 -0.104639 39.4808280479 -0.3376478414 77.57147 VALE 05JAN13 2005.0349 53383 1305 4 -0.3 -3239 -0.210206 4371885 0.473038 77 0.567183 3.0390 0.000720 0.000857 0.002803 0.041125 -0.068818 -0.059719 39.4808280686 -0.3376478678 77.56718 VALE 05JAN14 2005.0376 53384 1305 5 -0.3 -3239 -0.210185 4371885 0.472872 77 0.563245 3.0390 0.000794 0.000939 0.003031 0.044166 -0.051739 -0.057441 39.4808280675 -0.3376478669 77.56324 VALE 05JAN15 2005.0404 53385 1305 6 -0.3 -3239 -0.210837 4371885 0.472176 77 0.572258 3.0390 0.000751 0.000911 0.002987 0.021222 0.043122 -0.086021 39.4808280616 -0.3376478739 77.57226 VALE 05JAN16 2005.0431 53386 1306 0 -0.3 -3239 -0.211586 4371885 0.472716 77 0.573204 3.0390 0.000726 0.000868 0.002835 0.013002 -0.043209 -0.069972 39.4808280669 -0.3376478820 77.57320 VALE 05JAN17 2005.0459 53387 1306 1 -0.3 -3239 -0.209799 4371885 0.472037 77 0.571761 3.0390 0.000782 0.000926 0.003017 0.008428 -0.041288 -0.073681 39.4808280611 -0.3376478606 77.57176 VALE 05JAN18 2005.0486 53388 1306 2 -0.3 -3239 -0.211144 4371885 0.471989 77 0.569815 3.0390 0.000832 0.001007 0.003262 0.020877 -0.072816 -0.096872 39.4808280611 -0.3376478756 77.56982 VALE 05JAN19 2005.0513 53389 1306 3 -0.3 -3239 -0.208410 4371885 0.470926 77 0.574290 3.0390 0.000750 0.000903 0.002995 0.014471 -0.045573 -0.124665 39.4808280519 -0.3376478432 77.57429 VALE 05JAN20 2005.0541 53390 1306 4 -0.3 -3239 -0.210342 4371885 0.473416 77 0.571196 3.0390 0.000771 0.000951 0.003005 0.060886 -0.039305 -0.093079 39.4808280747 -0.3376478650 77.57120 VALE 05JAN21 2005.0568 53391 1306 5 -0.3 -3239 -0.209402 4371885 0.473817 77 0.574691 3.0390 0.000896 0.001042 0.003491 0.030515 -0.053806 -0.084243 39.4808280787 -0.3376478535 77.57469 VALE 05JAN22 2005.0595 53392 1306 6 -0.3 -3239 -0.208435 4371885 0.474141 77 0.574562 3.0390 0.000812 0.000960 0.003140 0.005248 -0.013924 -0.094529 39.4808280820 -0.3376478416 77.57456 VALE 05JAN23 2005.0623 53393 1307 0 -0.3 -3239 -0.207627 4371885 0.473062 77 0.574533 3.0390 0.000797 0.000937 0.003121 0.018848 -0.065422 -0.065961 39.4808280727 -0.3376478316 77.57453 VALE 05JAN24 2005.0650 53394 1307 1 -0.3 -3239 -0.208719 4371885 0.474199 77 0.575418 3.0390 0.000806 0.000946 0.003054 0.039388 -0.087693 -0.063061 39.4808280833 -0.3376478437 77.57542 VALE 05JAN25 2005.0678 53395 1307 2 -0.3 -3239 -0.209854 4371885 0.472654 77 0.572079 3.0390 0.000728 0.000849 0.002756 0.023171 0.023940 -0.076283 39.4808280698 -0.3376478562 77.57208 VALE 05JAN26 2005.0705 53396 1307 3 -0.3 -3239 -0.208129 4371885 0.473740 77 0.575082 3.0390 0.000727 0.000854 0.002809 0.039939 -0.018566 -0.110932 39.4808280800 -0.3376478355 77.57508 VALE 05JAN27 2005.0732 53397 1307 4 -0.3 -3239 -0.206450 4371885 0.473338 77 0.574525 3.0390 0.000725 0.000852 0.002791 0.053611 -0.018864 -0.110340 39.4808280767 -0.3376478154 77.57452 VALE 05JAN28 2005.0760 53398 1307 5 -0.3 -3239 -0.208851 4371885 0.472081 77 0.571479 3.0390 0.000796 0.000946 0.003099 0.075249 -0.044275 -0.048701 39.4808280658 -0.3376478427 77.57148 VALE 05JAN29 2005.0787 53399 1307 6 -0.3 -3239 -0.208248 4371885 0.473593 77 0.574438 3.0390 0.000801 0.000956 0.003098 0.020916 -0.050641 -0.081131 39.4808280798 -0.3376478351 77.57444 VALE 05JAN30 2005.0815 53400 1308 0 -0.3 -3239 -0.207400 4371885 0.471486 77 0.565504 3.0390 0.000782 0.000930 0.002963 0.057142 -0.058346 -0.085962 39.4808280612 -0.3376478246 77.56550 VALE 05JAN31 2005.0842 53401 1308 1 -0.3 -3239 -0.209050 4371885 0.471807 77 0.565524 3.0390 0.000785 0.000937 0.003050 0.025230 -0.094049 -0.054131 39.4808280645 -0.3376478431 77.56552 VALE 05FEB01 2005.0869 53402 1308 2 -0.3 -3239 -0.207084 4371885 0.472418 77 0.568503 3.0390 0.000820 0.000982 0.003208 0.066281 -0.102840 -0.125629 39.4808280704 -0.3376478197 77.56850 VALE 05FEB02 2005.0897 53403 1308 3 -0.3 -3239 -0.208621 4371885 0.473770 77 0.568382 3.0390 0.000746 0.000915 0.002934 0.054685 -0.100917 -0.123934 39.4808280830 -0.3376478369 77.56838 VALE 05FEB03 2005.0924 53404 1308 4 -0.3 -3239 -0.207614 4371885 0.470982 77 0.566968 3.0390 0.000779 0.000918 0.003012 0.067905 -0.100781 -0.114000 39.4808280583 -0.3376478246 77.56697 VALE 05FEB04 2005.0951 53405 1308 5 -0.3 -3239 -0.208099 4371885 0.472208 77 0.567682 3.0390 0.000703 0.000850 0.002707 0.051064 -0.075800 -0.094395 39.4808280697 -0.3376478296 77.56768 VALE 05FEB05 2005.0979 53406 1308 6 -0.3 -3239 -0.207672 4371885 0.472179 77 0.568522 3.0390 0.000747 0.000899 0.002848 0.059394 -0.098773 -0.070451 39.4808280698 -0.3376478240 77.56852 VALE 05FEB06 2005.1006 53407 1309 0 -0.3 -3239 -0.208597 4371885 0.472752 77 0.573787 3.0390 0.000707 0.000850 0.002734 0.050206 -0.064012 -0.122000 39.4808280754 -0.3376478341 77.57379 VALE 05FEB07 2005.1034 53408 1309 1 -0.3 -3239 -0.207266 4371885 0.470807 77 0.575055 3.0390 0.000711 0.000855 0.002748 0.056619 -0.051644 -0.107294 39.4808280582 -0.3376478180 77.57505 VALE 05FEB08 2005.1061 53409 1309 2 -0.3 -3239 -0.208211 4371885 0.472700 77 0.572220 3.0390 0.000723 0.000882 0.002867 0.033847 -0.025506 -0.056412 39.4808280757 -0.3376478284 77.57222 VALE 05FEB09 2005.1088 53410 1309 3 -0.3 -3239 -0.207462 4371885 0.475193 77 0.572394 3.0390 0.000733 0.000875 0.002826 0.014653 -0.040326 -0.061775 39.4808280985 -0.3376478191 77.57239 VALE 05FEB10 2005.1116 53411 1309 4 -0.3 -3239 -0.208977 4371885 0.472123 77 0.567067 3.0390 0.000859 0.001048 0.003314 0.037697 -0.117466 -0.084953 39.4808280713 -0.3376478360 77.56707 VALE 05FEB11 2005.1143 53412 1309 5 -0.3 -3239 -0.210632 4371885 0.471148 77 0.568961 3.0390 0.000818 0.001002 0.003169 0.039312 -0.090516 -0.113713 39.4808280629 -0.3376478546 77.56896 VALE 05FEB12 2005.1170 53413 1309 6 -0.3 -3239 -0.211853 4371885 0.468989 77 0.569883 3.0390 0.000848 0.001029 0.003381 0.044198 -0.071737 -0.065865 39.4808280438 -0.3376478682 77.56988 VALE 05FEB13 2005.1198 53414 1310 0 -0.3 -3239 -0.212230 4371885 0.471879 77 0.576606 3.0390 0.000841 0.001066 0.003431 0.060078 -0.020113 -0.087115 39.4808280702 -0.3376478719 77.57661 VALE 05FEB14 2005.1225 53415 1310 1 -0.3 -3239 -0.212585 4371885 0.473885 77 0.578783 3.0390 0.000834 0.001008 0.003329 0.044442 -0.066030 -0.110517 39.4808280887 -0.3376478755 77.57878 VALE 05FEB15 2005.1253 53416 1310 2 -0.3 -3239 -0.210609 4371885 0.476465 77 0.571851 3.0390 0.000878 0.001058 0.003451 0.045254 -0.081058 -0.064893 39.4808281123 -0.3376478519 77.57185 VALE 05FEB16 2005.1280 53417 1310 3 -0.3 -3239 -0.211362 4371885 0.472313 77 0.577692 3.0390 0.000796 0.000967 0.003116 0.055805 -0.067520 -0.088859 39.4808280753 -0.3376478600 77.57769 VALE 05FEB17 2005.1307 53418 1310 4 -0.3 -3239 -0.210230 4371885 0.472469 77 0.578641 3.0390 0.000824 0.000983 0.003244 0.057586 -0.054056 -0.016739 39.4808280771 -0.3376478462 77.57864 VALE 05FEB18 2005.1335 53419 1310 5 -0.3 -3239 -0.212444 4371885 0.472437 77 0.578429 3.0390 0.000849 0.001025 0.003372 0.036155 -0.051560 -0.084571 39.4808280772 -0.3376478713 77.57843 VALE 05FEB19 2005.1362 53420 1310 6 -0.3 -3239 -0.212066 4371885 0.472627 77 0.574734 3.0390 0.001016 0.001340 0.004238 0.085672 -0.131252 -0.123653 39.4808280793 -0.3376478663 77.57473 VALE 05FEB20 2005.1389 53421 1311 0 -0.3 -3239 -0.213200 4371885 0.472789 77 0.580568 3.0390 0.000937 0.001230 0.003916 0.005389 -0.067303 -0.043151 39.4808280811 -0.3376478789 77.58057 VALE 05FEB21 2005.1417 53422 1311 1 -0.3 -3239 -0.211205 4371885 0.472009 77 0.580628 3.0390 0.000835 0.001029 0.003437 0.040481 -0.053602 -0.043397 39.4808280745 -0.3376478550 77.58063 VALE 05FEB23 2005.1472 53424 1311 3 -0.3 -3239 -0.210984 4371885 0.471363 77 0.575073 3.0390 0.000772 0.000925 0.003045 0.114910 -0.075465 -0.092069 39.4808280695 -0.3376478512 77.57507 VALE 05FEB24 2005.1499 53425 1311 4 -0.3 -3239 -0.209679 4371885 0.471004 77 0.575844 3.0390 0.000732 0.000888 0.002837 0.047531 0.008640 -0.061861 39.4808280666 -0.3376478354 77.57584 VALE 05FEB25 2005.1526 53426 1311 5 -0.3 -3239 -0.210591 4371885 0.471339 77 0.580225 3.0390 0.000709 0.000864 0.002719 0.043130 -0.041903 -0.102375 39.4808280700 -0.3376478454 77.58022 VALE 05FEB26 2005.1554 53427 1311 6 -0.3 -3239 -0.210284 4371885 0.469317 77 0.572809 3.0390 0.000897 0.001063 0.003570 0.060616 -0.129129 -0.099399 39.4808280522 -0.3376478412 77.57281 VALE 05FEB27 2005.1581 53428 1312 0 -0.3 -3239 -0.210262 4371885 0.470599 77 0.581190 3.0390 0.000776 0.000929 0.003053 0.068500 -0.072735 -0.090782 39.4808280641 -0.3376478403 77.58119 VALE 05FEB28 2005.1608 53429 1312 1 -0.3 -3239 -0.210484 4371885 0.470651 77 0.578931 3.0390 0.000729 0.000883 0.002795 0.088299 -0.034427 -0.095441 39.4808280650 -0.3376478423 77.57893 VALE 05MAR01 2005.1636 53430 1312 2 -0.3 -3239 -0.211367 4371885 0.471772 77 0.576832 3.0390 0.000751 0.000899 0.002932 0.074268 -0.068427 -0.112147 39.4808280755 -0.3376478519 77.57683 VALE 05MAR02 2005.1663 53431 1312 3 -0.3 -3239 -0.211939 4371885 0.469357 77 0.579987 3.0390 0.000776 0.000941 0.003024 0.066773 -0.054909 -0.079019 39.4808280541 -0.3376478579 77.57999 VALE 05MAR03 2005.1691 53432 1312 4 -0.3 -3239 -0.212144 4371885 0.470373 77 0.576082 3.0390 0.000978 0.001194 0.003890 -0.009851 -0.047690 -0.095084 39.4808280637 -0.3376478597 77.57608 VALE 05MAR04 2005.1718 53433 1312 5 -0.3 -3239 -0.212487 4371885 0.469814 77 0.571254 3.0390 0.000772 0.000939 0.003024 0.077818 -0.094446 -0.112711 39.4808280590 -0.3376478631 77.57125 VALE 05MAR05 2005.1745 53434 1312 6 -0.3 -3239 -0.212303 4371885 0.473040 77 0.579032 3.0390 0.001103 0.001340 0.004726 -0.003233 -0.029227 -0.045988 39.4808280885 -0.3376478603 77.57903 VALE 05MAR06 2005.1773 53435 1313 0 -0.3 -3239 -0.213167 4371885 0.471554 77 0.587129 3.0390 0.001180 0.001345 0.005437 0.006397 0.036061 -0.126156 39.4808280755 -0.3376478697 77.58713 VALE 05MAR07 2005.1800 53436 1313 1 -0.3 -3239 -0.212707 4371885 0.471643 77 0.576002 3.0390 0.001031 0.001179 0.004392 0.092463 -0.095278 -0.105921 39.4808280767 -0.3376478638 77.57600 VALE 05MAR08 2005.1828 53437 1313 2 -0.3 -3239 -0.211533 4371885 0.472004 77 0.572947 3.0390 0.000968 0.001134 0.004139 0.062169 -0.060853 -0.134383 39.4808280803 -0.3376478495 77.57295 VALE 05MAR09 2005.1855 53438 1313 3 -0.3 -3239 -0.212653 4371885 0.469194 77 0.568494 3.0390 0.001082 0.001328 0.004731 0.025395 -0.089586 -0.091518 39.4808280554 -0.3376478619 77.56849 VALE 05MAR10 2005.1882 53439 1313 4 -0.3 -3239 -0.211981 4371885 0.468143 77 0.574940 3.0390 0.001181 0.001360 0.005108 0.082387 -0.187729 -0.087493 39.4808280463 -0.3376478534 77.57494 VALE 05MAR11 2005.1910 53440 1313 5 -0.3 -3239 -0.213912 4371885 0.468202 77 0.571357 3.0390 0.001013 0.001151 0.004275 0.020651 -0.059409 -0.144780 39.4808280472 -0.3376478752 77.57136 VALE 05MAR12 2005.1937 53441 1313 6 -0.3 -3239 -0.210533 4371885 0.470350 77 0.579684 3.0390 0.000998 0.001153 0.004237 0.060465 -0.084556 -0.082217 39.4808280670 -0.3376478354 77.57968 VALE 05MAR13 2005.1964 53442 1314 0 -0.3 -3239 -0.211401 4371885 0.468545 77 0.580545 3.0390 0.001152 0.001427 0.005115 0.034280 -0.063511 -0.076222 39.4808280511 -0.3376478448 77.58055 VALE 05MAR14 2005.1992 53443 1314 1 -0.3 -3239 -0.212088 4371885 0.470153 77 0.576588 3.0390 0.000783 0.000934 0.003097 0.073967 -0.078882 -0.101164 39.4808280660 -0.3376478522 77.57659 VALE 05MAR15 2005.2019 53444 1314 2 -0.3 -3239 -0.211373 4371885 0.470391 77 0.569817 3.0390 0.000944 0.001141 0.003790 0.060823 -0.051993 -0.091943 39.4808280685 -0.3376478432 77.56982 VALE 05MAR16 2005.2047 53445 1314 3 -0.3 -3239 -0.211075 4371885 0.470579 77 0.572229 3.0390 0.000940 0.001204 0.003880 0.015982 -0.100983 -0.119544 39.4808280706 -0.3376478391 77.57223 VALE 05MAR17 2005.2074 53446 1314 4 -0.3 -3239 -0.212997 4371885 0.472739 77 0.578174 3.0390 0.000911 0.001128 0.003670 0.027424 -0.116901 -0.050563 39.4808280904 -0.3376478609 77.57817 VALE 05MAR18 2005.2101 53447 1314 5 -0.3 -3239 -0.214823 4371885 0.472661 77 0.571242 3.0390 0.001018 0.001234 0.004133 0.025403 -0.077056 -0.165940 39.4808280901 -0.3376478815 77.57124 VALE 05MAR23 2005.2238 53452 1315 3 -0.3 -3239 -0.211939 4371885 0.473073 77 0.580552 3.0390 0.001248 0.001521 0.005762 -0.025950 -0.125063 -0.207414 39.4808280958 -0.3376478448 77.58055 VALE 05MAR24 2005.2266 53453 1315 4 -0.3 -3239 -0.212017 4371885 0.470768 77 0.571830 3.0390 0.000918 0.001103 0.003820 0.062812 -0.154131 -0.132843 39.4808280754 -0.3376478451 77.57183 VALE 05MAR25 2005.2293 53454 1315 5 -0.3 -3239 -0.210551 4371885 0.470525 77 0.574513 3.0390 0.000804 0.000991 0.003218 0.013573 -0.041303 -0.137707 39.4808280736 -0.3376478274 77.57451 VALE 05MAR26 2005.2320 53455 1315 6 -0.3 -3239 -0.211642 4371885 0.471218 77 0.573999 3.0390 0.001051 0.001320 0.004431 0.018669 -0.116017 -0.200430 39.4808280802 -0.3376478395 77.57400 VALE 05APR02 2005.2512 53462 1316 6 -0.3 -3239 -0.211517 4371885 0.471438 77 0.570834 3.0390 0.000772 0.000898 0.003058 0.048835 -0.032889 -0.091812 39.4808280849 -0.3376478337 77.57083 VALE 05APR03 2005.2539 53463 1317 0 -0.3 -3239 -0.213004 4371885 0.471835 77 0.565862 3.0390 0.000941 0.001112 0.003856 0.049126 -0.070467 -0.135979 39.4808280889 -0.3376478503 77.56586 VALE 05APR04 2005.2567 53464 1317 1 -0.3 -3239 -0.212101 4371885 0.470418 77 0.566216 3.0390 0.000944 0.001126 0.003871 0.071215 -0.122303 -0.156989 39.4808280765 -0.3376478392 77.56622 VALE 05APR05 2005.2594 53465 1317 2 -0.3 -3239 -0.210752 4371885 0.472867 77 0.566094 3.0390 0.000857 0.001029 0.003438 0.077115 -0.106444 -0.126905 39.4808280990 -0.3376478229 77.56609 VALE 05APR06 2005.2621 53466 1317 3 -0.3 -3239 -0.212186 4371885 0.471269 77 0.560773 3.0390 0.000988 0.001176 0.004006 0.020180 -0.135287 -0.093838 39.4808280850 -0.3376478390 77.56077 VALE 05APR07 2005.2649 53467 1317 4 -0.3 -3239 -0.213009 4371885 0.472391 77 0.567723 3.0390 0.001055 0.001308 0.004473 0.045963 -0.109540 -0.146665 39.4808280955 -0.3376478479 77.56772 VALE 05APR08 2005.2676 53468 1317 5 -0.3 -3239 -0.213738 4371885 0.471551 77 0.570218 3.0390 0.001067 0.001346 0.004392 0.101207 -0.134984 -0.036767 39.4808280883 -0.3376478558 77.57022 VALE 05APR11 2005.2758 53471 1318 1 -0.3 -3239 -0.212178 4371885 0.468727 77 0.580996 3.0390 0.001471 0.002006 0.007244 0.096371 0.041896 -0.256576 39.4808280640 -0.3376478357 77.58100 VALE 05APR12 2005.2786 53472 1318 2 -0.3 -3239 -0.213688 4371885 0.470626 77 0.576749 3.0390 0.001676 0.002092 0.009488 0.037713 0.190782 -0.324809 39.4808280815 -0.3376478527 77.57675 VALE 05APR13 2005.2813 53473 1318 3 -0.3 -3239 -0.211397 4371885 0.470782 77 0.604202 3.0390 0.001991 0.002596 0.011773 0.049442 0.008551 0.139417 39.4808280833 -0.3376478254 77.60420 VALE 05APR14 2005.2841 53474 1318 4 -0.3 -3239 -0.213643 4371885 0.469533 77 0.590986 3.0390 0.001691 0.002335 0.008875 -0.027024 -0.117364 -0.164545 39.4808280725 -0.3376478509 77.59099 VALE 05APR15 2005.2868 53475 1318 5 -0.3 -3239 -0.212561 4371885 0.472547 77 0.586384 3.0390 0.001278 0.001474 0.006028 -0.008669 0.012297 -0.197763 39.4808281000 -0.3376478377 77.58638 VALE 05APR16 2005.2895 53476 1318 6 -0.3 -3239 -0.209708 4371885 0.468265 77 0.593216 3.0390 0.001626 0.002211 0.008572 0.035223 0.012690 -0.330045 39.4808280618 -0.3376478039 77.59322 VALE 05JUN18 2005.4620 53539 1327 6 -0.3 -3239 -0.209844 4371885 0.463644 77 0.568506 3.0390 0.000739 0.000889 0.002894 0.039047 0.013188 -0.126283 39.4808280447 -0.3376477661 77.56851 VALE 05JUN19 2005.4648 53540 1328 0 -0.3 -3239 -0.209248 4371885 0.463015 77 0.573745 3.0390 0.000755 0.000888 0.002985 0.058564 -0.059741 -0.148840 39.4808280395 -0.3376477585 77.57374 VALE 05JUN20 2005.4675 53541 1328 1 -0.3 -3239 -0.209164 4371885 0.464170 77 0.567311 3.0390 0.000742 0.000885 0.002874 0.049585 -0.032789 -0.096328 39.4808280502 -0.3376477569 77.56731 VALE 05JUN21 2005.4702 53542 1328 2 -0.3 -3239 -0.209908 4371885 0.463107 77 0.575588 3.0390 0.000745 0.000875 0.002957 0.037559 -0.001909 -0.129053 39.4808280410 -0.3376477649 77.57559 VALE 05JUN22 2005.4730 53543 1328 3 -0.3 -3239 -0.207984 4371885 0.466021 77 0.574407 3.0390 0.000784 0.000913 0.003128 0.062343 -0.064066 -0.123332 39.4808280677 -0.3376477420 77.57441 VALE 05JUN23 2005.4757 53544 1328 4 -0.3 -3239 -0.207124 4371885 0.464003 77 0.578531 3.0390 0.000782 0.000912 0.003144 0.067918 -0.014340 -0.139126 39.4808280499 -0.3376477313 77.57853 VALE 05JUN24 2005.4784 53545 1328 5 -0.3 -3239 -0.209491 4371885 0.464333 77 0.574110 3.0390 0.000746 0.000893 0.002975 0.046234 -0.042227 -0.124985 39.4808280533 -0.3376477582 77.57411 VALE 05JUN25 2005.4812 53546 1328 6 -0.3 -3239 -0.209337 4371885 0.464905 77 0.575486 3.0390 0.000756 0.000901 0.002974 0.058120 -0.050346 -0.095255 39.4808280588 -0.3376477558 77.57549 VALE 05JUN26 2005.4839 53547 1329 0 -0.3 -3239 -0.209308 4371885 0.465293 77 0.569132 3.0390 0.000745 0.000903 0.002969 0.045013 -0.020541 -0.117989 39.4808280627 -0.3376477548 77.56913 VALE 05JUN27 2005.4867 53548 1329 1 -0.3 -3239 -0.207868 4371885 0.464104 77 0.574763 3.0390 0.000783 0.000922 0.003171 0.066910 -0.088651 -0.185691 39.4808280524 -0.3376477375 77.57476 VALE 05JUN28 2005.4894 53549 1329 2 -0.3 -3239 -0.208510 4371885 0.464006 77 0.578356 3.0390 0.000784 0.000932 0.003124 0.071393 -0.049878 -0.115616 39.4808280519 -0.3376477443 77.57836 VALE 05JUN29 2005.4921 53550 1329 3 -0.3 -3239 -0.208908 4371885 0.466273 77 0.571729 3.0390 0.000750 0.000906 0.003012 0.061329 -0.038542 -0.091124 39.4808280727 -0.3376477483 77.57173 VALE 05JUN30 2005.4949 53551 1329 4 -0.3 -3239 -0.209029 4371885 0.465316 77 0.578438 3.0390 0.000751 0.000900 0.002973 0.051009 -0.057384 -0.137586 39.4808280645 -0.3376477491 77.57844 VALE 05JUL01 2005.4976 53552 1329 5 -0.3 -3239 -0.208584 4371885 0.466785 77 0.569768 3.0390 0.000734 0.000882 0.002896 0.053065 -0.004245 -0.074269 39.4808280781 -0.3376477433 77.56977 VALE 05JUL02 2005.5003 53553 1329 6 -0.3 -3239 -0.208919 4371885 0.464953 77 0.571598 3.0390 0.000734 0.000889 0.002890 0.039677 0.005928 -0.093620 39.4808280620 -0.3376477466 77.57160 VALE 05JUL03 2005.5031 53554 1330 0 -0.3 -3239 -0.209727 4371885 0.465340 77 0.567767 3.0390 0.000730 0.000885 0.002872 0.074743 -0.014324 -0.077225 39.4808280658 -0.3376477553 77.56777 VALE 05JUL04 2005.5058 53555 1330 1 -0.3 -3239 -0.208703 4371885 0.464979 77 0.582401 3.0390 0.000790 0.000925 0.003212 0.032779 0.011692 -0.119394 39.4808280630 -0.3376477428 77.58240 VALE 05JUL05 2005.5086 53556 1330 2 -0.3 -3239 -0.208554 4371885 0.464373 77 0.576950 3.0390 0.000742 0.000875 0.002880 0.060270 -0.009822 -0.114503 39.4808280579 -0.3376477404 77.57695 VALE 05JUL06 2005.5113 53557 1330 3 -0.3 -3239 -0.208687 4371885 0.465841 77 0.574506 3.0390 0.000787 0.000917 0.003023 0.067844 -0.072801 -0.126777 39.4808280715 -0.3376477414 77.57451 VALE 05JUL07 2005.5140 53558 1330 4 -0.3 -3239 -0.209093 4371885 0.465058 77 0.578887 3.0390 0.000783 0.000932 0.003216 0.029021 -0.031548 -0.125636 39.4808280649 -0.3376477455 77.57889 VALE 05JUL08 2005.5168 53559 1330 5 -0.3 -3239 -0.207899 4371885 0.466759 77 0.574204 3.0390 0.000744 0.000906 0.002969 0.065521 -0.029465 -0.123138 39.4808280806 -0.3376477310 77.57420 VALE 05JUL09 2005.5195 53560 1330 6 -0.3 -3239 -0.208560 4371885 0.464747 77 0.577650 3.0390 0.000756 0.000906 0.003000 0.076182 -0.019466 -0.102340 39.4808280628 -0.3376477380 77.57765 VALE 05JUL10 2005.5222 53561 1331 0 -0.3 -3239 -0.209273 4371885 0.465858 77 0.568517 3.0390 0.000726 0.000895 0.002909 0.050547 0.001532 -0.094802 39.4808280732 -0.3376477457 77.56852 VALE 05JUL11 2005.5250 53562 1331 1 -0.3 -3239 -0.208278 4371885 0.466153 77 0.571213 3.0390 0.000734 0.000883 0.002886 0.056769 -0.075192 -0.090893 39.4808280763 -0.3376477335 77.57121 VALE 05JUL12 2005.5277 53563 1331 2 -0.3 -3239 -0.208950 4371885 0.467176 77 0.567456 3.0390 0.000730 0.000869 0.002874 0.064344 -0.031453 -0.090742 39.4808280859 -0.3376477407 77.56746 VALE 05JUL13 2005.5305 53564 1331 3 -0.3 -3239 -0.209295 4371885 0.464620 77 0.572989 3.0390 0.000736 0.000878 0.002888 0.043013 0.001476 -0.102195 39.4808280633 -0.3376477441 77.57299 VALE 05JUL14 2005.5332 53565 1331 4 -0.3 -3239 -0.209336 4371885 0.465140 77 0.573608 3.0390 0.000739 0.000882 0.002864 0.077966 -0.064534 -0.078556 39.4808280683 -0.3376477439 77.57361 VALE 05JUL15 2005.5359 53566 1331 5 -0.3 -3239 -0.208333 4371885 0.465102 77 0.572400 3.0390 0.000741 0.000855 0.002820 0.064731 -0.050650 -0.103798 39.4808280684 -0.3376477317 77.57240 VALE 05JUL16 2005.5387 53567 1331 6 -0.3 -3239 -0.208678 4371885 0.467078 77 0.571959 3.0390 0.000727 0.000864 0.002851 0.051234 -0.018545 -0.119274 39.4808280866 -0.3376477350 77.57196 VALE 05JUL17 2005.5414 53568 1332 0 -0.3 -3239 -0.209395 4371885 0.466759 77 0.570686 3.0390 0.000732 0.000880 0.002905 0.052279 -0.021138 -0.111535 39.4808280841 -0.3376477427 77.57069 VALE 05JUL18 2005.5441 53569 1332 1 -0.3 -3239 -0.209769 4371885 0.466945 77 0.568629 3.0390 0.000765 0.000907 0.003083 0.036149 -0.036322 -0.105281 39.4808280861 -0.3376477465 77.56863 VALE 05JUL19 2005.5469 53570 1332 2 -0.3 -3239 -0.209403 4371885 0.467704 77 0.567256 3.0390 0.000742 0.000892 0.002880 0.057281 -0.036239 -0.105802 39.4808280934 -0.3376477416 77.56726 VALE 05JUL20 2005.5496 53571 1332 3 -0.3 -3239 -0.208505 4371885 0.467577 77 0.571670 3.0390 0.000754 0.000900 0.002964 0.059265 -0.069913 -0.110784 39.4808280926 -0.3376477305 77.57167 VALE 05JUL21 2005.5524 53572 1332 4 -0.3 -3239 -0.210596 4371885 0.465700 77 0.571143 3.0390 0.000731 0.000859 0.002819 0.052505 -0.036377 -0.107612 39.4808280761 -0.3376477542 77.57114 VALE 05JUL22 2005.5551 53573 1332 5 -0.3 -3239 -0.209003 4371885 0.465194 77 0.572944 3.0390 0.000745 0.000889 0.002970 0.069792 -0.067722 -0.124978 39.4808280719 -0.3376477351 77.57294 VALE 05JUL23 2005.5578 53574 1332 6 -0.3 -3239 -0.207109 4371885 0.467172 77 0.568905 3.0390 0.000739 0.000874 0.002955 0.042423 -0.022321 -0.130554 39.4808280901 -0.3376477124 77.56891 VALE 05JUL24 2005.5606 53575 1333 0 -0.3 -3239 -0.208379 4371885 0.464599 77 0.578603 3.0390 0.000767 0.000883 0.002976 0.083241 -0.091402 -0.129125 39.4808280674 -0.3376477265 77.57860 VALE 05JUL25 2005.5633 53576 1333 1 -0.3 -3239 -0.206474 4371885 0.465599 77 0.573487 3.0390 0.000767 0.000895 0.003001 0.080176 -0.068968 -0.111829 39.4808280767 -0.3376477038 77.57349 VALE 05JUL26 2005.5661 53577 1333 2 -0.3 -3239 -0.206859 4371885 0.465070 77 0.578695 3.0390 0.000777 0.000906 0.003030 0.054278 -0.036386 -0.110150 39.4808280724 -0.3376477076 77.57870 VALE 05JUL27 2005.5688 53578 1333 3 -0.3 -3239 -0.206558 4371885 0.466376 77 0.572053 3.0390 0.000810 0.000932 0.003167 0.037831 0.022760 -0.091529 39.4808280845 -0.3376477035 77.57205 VALE 05JUL28 2005.5715 53579 1333 4 -0.3 -3239 -0.207464 4371885 0.466574 77 0.574296 3.0390 0.000816 0.000912 0.003137 0.054190 0.026737 -0.084728 39.4808280867 -0.3376477134 77.57430 VALE 05JUL29 2005.5743 53580 1333 5 -0.3 -3239 -0.208739 4371885 0.466859 77 0.572684 3.0390 0.000778 0.000907 0.003112 0.074256 -0.043357 -0.101488 39.4808280897 -0.3376477276 77.57268 VALE 05JUL30 2005.5770 53581 1333 6 -0.3 -3239 -0.208885 4371885 0.465679 77 0.572698 3.0390 0.000764 0.000908 0.003016 0.062666 -0.064449 -0.106474 39.4808280794 -0.3376477287 77.57270 VALE 05JUL31 2005.5797 53582 1334 0 -0.3 -3239 -0.208921 4371885 0.466947 77 0.575342 3.0390 0.000797 0.000946 0.003229 0.070182 -0.096850 -0.072825 39.4808280912 -0.3376477285 77.57534 VALE 05AUG01 2005.5825 53583 1334 1 -0.3 -3239 -0.209383 4371885 0.466219 77 0.584007 3.0390 0.000789 0.000938 0.003207 0.054389 -0.095768 -0.081973 39.4808280851 -0.3376477332 77.58401 VALE 05AUG02 2005.5852 53584 1334 2 -0.3 -3239 -0.209518 4371885 0.465990 77 0.576434 3.0390 0.000750 0.000888 0.002950 0.049058 -0.005386 -0.147299 39.4808280834 -0.3376477342 77.57643 VALE 05AUG03 2005.5880 53585 1334 3 -0.3 -3239 -0.207486 4371885 0.465709 77 0.571883 3.0390 0.000752 0.000879 0.002925 0.049851 -0.061074 -0.081853 39.4808280812 -0.3376477099 77.57188 VALE 05AUG04 2005.5907 53586 1334 4 -0.3 -3239 -0.208172 4371885 0.466337 77 0.569454 3.0390 0.000777 0.000904 0.003085 0.017508 -0.002202 -0.091897 39.4808280873 -0.3376477173 77.56945 VALE 05AUG06 2005.5962 53588 1334 6 -0.3 -3239 -0.207615 4371885 0.466388 77 0.568249 3.0390 0.000753 0.000878 0.002940 0.038797 -0.056862 -0.139489 39.4808280885 -0.3376477095 77.56825 VALE 05AUG07 2005.5989 53589 1335 0 -0.3 -3239 -0.207774 4371885 0.466858 77 0.569470 3.0390 0.000785 0.000971 0.003124 0.080236 -0.041815 -0.133225 39.4808280931 -0.3376477108 77.56947 VALE 05AUG08 2005.6016 53590 1335 1 -0.3 -3239 -0.207086 4371885 0.466918 77 0.576239 3.0390 0.000751 0.000882 0.002935 -0.006492 0.002743 -0.094520 39.4808280941 -0.3376477022 77.57624 VALE 05AUG09 2005.6044 53591 1335 2 -0.3 -3239 -0.207459 4371885 0.464816 77 0.577588 3.0390 0.000745 0.000896 0.002958 0.046378 -0.038360 -0.087276 39.4808280755 -0.3376477059 77.57759 VALE 05AUG10 2005.6071 53592 1335 3 -0.3 -3239 -0.206692 4371885 0.465764 77 0.576353 3.0390 0.000785 0.000904 0.003134 0.047063 -0.025875 -0.105156 39.4808280845 -0.3376476963 77.57635 VALE 05AUG11 2005.6099 53593 1335 4 -0.3 -3239 -0.205782 4371885 0.466133 77 0.574984 3.0390 0.000754 0.000943 0.003025 0.018882 0.004489 -0.118456 39.4808280882 -0.3376476851 77.57498 VALE 05AUG12 2005.6126 53594 1335 5 -0.3 -3239 -0.207655 4371885 0.465638 77 0.571887 3.0390 0.000743 0.000907 0.002932 0.037453 -0.030407 -0.122935 39.4808280841 -0.3376477063 77.57189 VALE 05AUG13 2005.6153 53595 1335 6 -0.3 -3239 -0.206351 4371885 0.467194 77 0.573496 3.0390 0.000734 0.000876 0.002895 0.076272 -0.087982 -0.137116 39.4808280985 -0.3376476905 77.57350 VALE 05AUG14 2005.6181 53596 1336 0 -0.3 -3239 -0.208494 4371885 0.466850 77 0.571463 3.0390 0.000768 0.000891 0.003053 0.063231 -0.013076 -0.111945 39.4808280958 -0.3376477148 77.57146 VALE 05AUG15 2005.6208 53597 1336 1 -0.3 -3239 -0.208603 4371885 0.466483 77 0.578390 3.0390 0.000746 0.000885 0.002967 0.032218 0.045135 -0.133209 39.4808280929 -0.3376477154 77.57839 VALE 05AUG16 2005.6235 53598 1336 2 -0.3 -3239 -0.207706 4371885 0.466281 77 0.573777 3.0390 0.000771 0.000897 0.003071 0.016584 -0.023494 -0.085609 39.4808280914 -0.3376477044 77.57378 VALE 05AUG17 2005.6263 53599 1336 3 -0.3 -3239 -0.208142 4371885 0.467625 77 0.563646 3.0390 0.000771 0.000915 0.003119 0.048808 -0.047346 -0.131751 39.4808281039 -0.3376477088 77.56365 VALE 05AUG18 2005.6290 53600 1336 4 -0.3 -3239 -0.207938 4371885 0.465664 77 0.568282 3.0390 0.000776 0.000929 0.003178 0.088537 -0.135100 -0.147677 39.4808280867 -0.3376477058 77.56828 VALE 05AUG19 2005.6318 53601 1336 5 -0.3 -3239 -0.207948 4371885 0.465147 77 0.572229 3.0390 0.000765 0.000894 0.003059 0.076954 -0.040084 -0.142326 39.4808280824 -0.3376477053 77.57223 VALE 05AUG20 2005.6345 53602 1336 6 -0.3 -3239 -0.208199 4371885 0.466324 77 0.570684 3.0390 0.000763 0.000901 0.003080 0.039663 -0.041472 -0.095725 39.4808280934 -0.3376477076 77.57068 VALE 05AUG21 2005.6372 53603 1337 0 -0.3 -3239 -0.206738 4371885 0.463960 77 0.564978 3.0390 0.000748 0.000893 0.002941 0.056466 0.019449 -0.122407 39.4808280725 -0.3376476900 77.56498 VALE 05AUG23 2005.6427 53605 1337 2 -0.3 -3239 -0.207362 4371885 0.465634 77 0.574698 3.0390 0.000736 0.000876 0.002872 0.043698 -0.012819 -0.123263 39.4808280883 -0.3376476960 77.57470 VALE 05AUG24 2005.6454 53606 1337 3 -0.3 -3239 -0.207992 4371885 0.465300 77 0.571680 3.0390 0.001015 0.001128 0.003752 0.114213 -0.174107 -0.119695 39.4808280857 -0.3376477027 77.57168 VALE 05AUG25 2005.6482 53607 1337 4 -0.3 -3239 -0.208601 4371885 0.465672 77 0.567734 3.0390 0.000727 0.000873 0.002820 0.050051 -0.035705 -0.090326 39.4808280895 -0.3376477091 77.56773 VALE 05AUG26 2005.6509 53608 1337 5 -0.3 -3239 -0.209597 4371885 0.464298 77 0.571237 3.0390 0.000741 0.000877 0.002908 0.065459 0.014795 -0.092434 39.4808280775 -0.3376477201 77.57124 VALE 05AUG27 2005.6537 53609 1337 6 -0.3 -3239 -0.208680 4371885 0.464854 77 0.566273 3.0390 0.000747 0.000893 0.003010 0.067991 -0.070118 -0.118696 39.4808280829 -0.3376477088 77.56627 VALE 05AUG28 2005.6564 53610 1338 0 -0.3 -3239 -0.208648 4371885 0.465977 77 0.567954 3.0390 0.000728 0.000860 0.002815 0.051869 -0.026378 -0.103236 39.4808280934 -0.3376477078 77.56795 VALE 05AUG29 2005.6591 53611 1338 1 -0.3 -3239 -0.207747 4371885 0.466322 77 0.569482 3.0390 0.000737 0.000881 0.002946 0.071863 -0.048749 -0.157433 39.4808280969 -0.3376476967 77.56948 VALE 05AUG30 2005.6619 53612 1338 2 -0.3 -3239 -0.209026 4371885 0.466681 77 0.569347 3.0390 0.000826 0.000983 0.003160 0.035740 -0.000422 -0.083146 39.4808281005 -0.3376477109 77.56935 VALE 05AUG31 2005.6646 53613 1338 3 -0.3 -3239 -0.208245 4371885 0.466583 77 0.569323 3.0390 0.000753 0.000884 0.002906 0.028465 -0.014496 -0.105930 39.4808281000 -0.3376477013 77.56932 VALE 05SEP01 2005.6674 53614 1338 4 -0.3 -3239 -0.208563 4371885 0.466100 77 0.573119 3.0390 0.000755 0.000900 0.003051 0.042237 -0.025572 -0.135778 39.4808280961 -0.3376477043 77.57312 VALE 05SEP02 2005.6701 53615 1338 5 -0.3 -3239 -0.207654 4371885 0.464632 77 0.571401 3.0390 0.000746 0.000900 0.003024 0.061349 -0.024122 -0.132664 39.4808280832 -0.3376476931 77.57140 VALE 05SEP03 2005.6728 53616 1338 6 -0.3 -3239 -0.207996 4371885 0.464435 77 0.568467 3.0390 0.000727 0.000869 0.002818 0.033564 -0.005443 -0.078616 39.4808280818 -0.3376476965 77.56847 VALE 05SEP04 2005.6756 53617 1339 0 -0.3 -3239 -0.207967 4371885 0.466647 77 0.569196 3.0390 0.000759 0.000912 0.003053 0.041432 -0.017220 -0.114944 39.4808281022 -0.3376476955 77.56920 VALE 05SEP05 2005.6783 53618 1339 1 -0.3 -3239 -0.206287 4371885 0.466454 77 0.566967 3.0390 0.000726 0.000890 0.002896 0.039435 -0.009871 -0.137767 39.4808281008 -0.3376476754 77.56697 VALE 05SEP06 2005.6810 53619 1339 2 -0.3 -3239 -0.206059 4371885 0.464966 77 0.573179 3.0390 0.000745 0.000909 0.003024 0.082097 -0.012618 -0.048841 39.4808280878 -0.3376476721 77.57318 VALE 05SEP07 2005.6838 53620 1339 3 -0.3 -3239 -0.211288 4371885 0.465564 77 0.569479 3.0390 0.000773 0.000906 0.003047 0.111894 -0.111670 -0.109334 39.4808280936 -0.3376477322 77.56948 VALE 05SEP08 2005.6865 53621 1339 4 -0.3 -3239 -0.209010 4371885 0.464915 77 0.568456 3.0390 0.000751 0.000904 0.002987 0.056714 0.031352 -0.089643 39.4808280881 -0.3376477051 77.56846 VALE 05SEP09 2005.6893 53622 1339 5 -0.3 -3239 -0.207786 4371885 0.466299 77 0.563516 3.0390 0.000766 0.000886 0.002887 0.111477 -0.082306 -0.095885 39.4808281010 -0.3376476903 77.56352 VALE 05SEP10 2005.6920 53623 1339 6 -0.3 -3239 -0.208959 4371885 0.464876 77 0.563630 3.0390 0.000772 0.000907 0.003025 0.090639 -0.057608 -0.095372 39.4808280885 -0.3376477033 77.56363 VALE 05SEP11 2005.6947 53624 1340 0 -0.3 -3239 -0.210510 4371885 0.465557 77 0.574274 3.0390 0.000737 0.000898 0.002932 0.080620 -0.060208 -0.101961 39.4808280950 -0.3376477207 77.57427 VALE 05SEP12 2005.6975 53625 1340 1 -0.3 -3239 -0.209039 4371885 0.466912 77 0.565889 3.0390 0.000739 0.000883 0.002898 0.052007 -0.030172 -0.086322 39.4808281077 -0.3376477030 77.56589 VALE 05SEP13 2005.7002 53626 1340 2 -0.3 -3239 -0.209035 4371885 0.468589 77 0.565904 3.0390 0.000776 0.000914 0.003030 0.068801 -0.028849 -0.067139 39.4808281231 -0.3376477023 77.56590 VALE 05SEP14 2005.7029 53627 1340 3 -0.3 -3239 -0.208543 4371885 0.466154 77 0.564320 3.0390 0.000778 0.000919 0.003128 0.069865 -0.050341 -0.128885 39.4808281016 -0.3376476960 77.56432 VALE 05SEP15 2005.7057 53628 1340 4 -0.3 -3239 -0.209764 4371885 0.466837 77 0.563388 3.0390 0.000778 0.000916 0.003049 0.046330 0.006191 -0.084103 39.4808281081 -0.3376477095 77.56339 VALE 05SEP16 2005.7084 53629 1340 5 -0.3 -3239 -0.210336 4371885 0.465037 77 0.579902 3.0390 0.000794 0.000953 0.003192 0.026816 -0.016434 -0.057113 39.4808280923 -0.3376477156 77.57990 VALE 05SEP17 2005.7112 53630 1340 6 -0.3 -3239 -0.208059 4371885 0.465710 77 0.574100 3.0390 0.000730 0.000901 0.002936 0.052463 -0.040832 -0.091193 39.4808280988 -0.3376476885 77.57410 VALE 05SEP18 2005.7139 53631 1341 0 -0.3 -3239 -0.210692 4371885 0.465912 77 0.575218 3.0390 0.000737 0.000874 0.002901 0.020678 -0.009321 -0.120622 39.4808281010 -0.3376477184 77.57522 VALE 05SEP19 2005.7166 53632 1341 1 -0.3 -3239 -0.207220 4371885 0.466369 77 0.567254 3.0390 0.000744 0.000903 0.002946 0.072333 -0.089957 -0.122143 39.4808281055 -0.3376476775 77.56725 VALE 05SEP20 2005.7194 53633 1341 2 -0.3 -3239 -0.208999 4371885 0.467790 77 0.567809 3.0390 0.000728 0.000879 0.002819 0.042178 -0.042534 -0.088564 39.4808281187 -0.3376476975 77.56781 VALE 05SEP21 2005.7221 53634 1341 3 -0.3 -3239 -0.209235 4371885 0.466828 77 0.568480 3.0390 0.000740 0.000899 0.002903 0.090857 -0.069534 -0.161952 39.4808281104 -0.3376476996 77.56848 VALE 05SEP22 2005.7248 53635 1341 4 -0.3 -3239 -0.206256 4371885 0.467191 77 0.567734 3.0390 0.000731 0.000874 0.002891 0.049106 -0.065320 -0.129989 39.4808281140 -0.3376476644 77.56773 VALE 05SEP23 2005.7276 53636 1341 5 -0.3 -3239 -0.207791 4371885 0.466661 77 0.563257 3.0390 0.000720 0.000868 0.002795 0.069077 -0.050210 -0.100373 39.4808281097 -0.3376476816 77.56326 VALE 05SEP24 2005.7303 53637 1341 6 -0.3 -3239 -0.208540 4371885 0.468687 77 0.565012 3.0390 0.000754 0.000872 0.002851 0.023985 -0.009503 -0.094732 39.4808281283 -0.3376476897 77.56501 VALE 05SEP25 2005.7331 53638 1342 0 -0.3 -3239 -0.206494 4371885 0.467670 77 0.568098 3.0390 0.000850 0.000954 0.003282 0.009050 -0.018277 -0.150104 39.4808281195 -0.3376476653 77.56810 VALE 05SEP26 2005.7358 53639 1342 1 -0.3 -3239 -0.208159 4371885 0.466156 77 0.573218 3.0390 0.000765 0.000921 0.003034 -0.016115 -0.052475 -0.084974 39.4808281063 -0.3376476840 77.57322 VALE 05SEP27 2005.7385 53640 1342 2 -0.3 -3239 -0.208024 4371885 0.465324 77 0.567018 3.0390 0.000758 0.000938 0.003046 0.004698 -0.007331 -0.076791 39.4808280992 -0.3376476818 77.56702 VALE 05SEP28 2005.7413 53641 1342 3 -0.3 -3239 -0.207783 4371885 0.466307 77 0.565437 3.0390 0.000749 0.000904 0.002904 0.058236 -0.033966 -0.102106 39.4808281084 -0.3376476784 77.56544 VALE 05SEP29 2005.7440 53642 1342 4 -0.3 -3239 -0.207299 4371885 0.467969 77 0.565898 3.0390 0.000751 0.000881 0.002884 0.051452 -0.066591 -0.098675 39.4808281238 -0.3376476721 77.56590 VALE 05SEP30 2005.7467 53643 1342 5 -0.3 -3239 -0.208401 4371885 0.467946 77 0.567710 3.0390 0.000747 0.000884 0.002905 0.026965 -0.013221 -0.128293 39.4808281240 -0.3376476843 77.56771 VALE 05OCT01 2005.7495 53644 1342 6 -0.3 -3239 -0.209206 4371885 0.466535 77 0.565758 3.0390 0.000763 0.000896 0.002965 0.042037 -0.017558 -0.115532 39.4808281117 -0.3376476930 77.56576 VALE 05OCT02 2005.7522 53645 1343 0 -0.3 -3239 -0.208785 4371885 0.467395 77 0.564658 3.0390 0.000759 0.000887 0.002971 0.024696 -0.058210 -0.129692 39.4808281198 -0.3376476875 77.56466 VALE 05OCT03 2005.7550 53646 1343 1 -0.3 -3239 -0.208129 4371885 0.467283 77 0.567986 3.0390 0.000747 0.000889 0.002867 0.006916 -0.007606 -0.100448 39.4808281192 -0.3376476793 77.56799 VALE 05OCT04 2005.7577 53647 1343 2 -0.3 -3239 -0.210599 4371885 0.466576 77 0.571439 3.0390 0.000752 0.000908 0.002970 0.034379 -0.043681 -0.100637 39.4808281132 -0.3376477074 77.57144 VALE 05OCT05 2005.7604 53648 1343 3 -0.3 -3239 -0.207191 4371885 0.465671 77 0.567839 3.0390 0.000740 0.000886 0.002954 0.090205 -0.146223 -0.137909 39.4808281054 -0.3376476671 77.56784 VALE 05OCT06 2005.7632 53649 1343 4 -0.3 -3239 -0.208047 4371885 0.467301 77 0.567406 3.0390 0.000734 0.000896 0.002921 0.035207 -0.038222 -0.126874 39.4808281205 -0.3376476765 77.56741 VALE 05OCT07 2005.7659 53650 1343 5 -0.3 -3239 -0.209158 4371885 0.465983 77 0.573578 3.0390 0.000719 0.000866 0.002799 0.050226 -0.021034 -0.111308 39.4808281090 -0.3376476887 77.57358 VALE 05OCT08 2005.7687 53651 1343 6 -0.3 -3239 -0.207332 4371885 0.466760 77 0.569241 3.0390 0.000732 0.000888 0.002893 0.034919 -0.028295 -0.106484 39.4808281164 -0.3376476669 77.56924 VALE 05OCT09 2005.7714 53652 1344 0 -0.3 -3239 -0.208020 4371885 0.465751 77 0.565566 3.0390 0.000725 0.000871 0.002866 0.025522 0.037827 -0.109326 39.4808281077 -0.3376476743 77.56557 VALE 05OCT10 2005.7741 53653 1344 1 -0.3 -3239 -0.207799 4371885 0.466390 77 0.575428 3.0390 0.000729 0.000899 0.002960 0.054756 -0.030376 -0.128407 39.4808281138 -0.3376476711 77.57543 VALE 05OCT11 2005.7769 53654 1344 2 -0.3 -3239 -0.208243 4371885 0.468094 77 0.567600 3.0390 0.000756 0.000901 0.003006 0.033950 -0.062743 -0.089876 39.4808281296 -0.3376476756 77.56760 VALE 05OCT12 2005.7796 53655 1344 3 -0.3 -3239 -0.208779 4371885 0.467490 77 0.571128 3.0390 0.000750 0.000921 0.002992 0.055069 -0.020847 -0.097037 39.4808281245 -0.3376476812 77.57113 VALE 05OCT13 2005.7823 53656 1344 4 -0.3 -3239 -0.208295 4371885 0.466610 77 0.565089 3.0390 0.000754 0.000924 0.003023 0.043563 -0.057399 -0.110430 39.4808281170 -0.3376476750 77.56509 VALE 05OCT14 2005.7851 53657 1344 5 -0.3 -3239 -0.208031 4371885 0.465986 77 0.563719 3.0390 0.000744 0.000899 0.002985 0.052256 0.008943 -0.082070 39.4808281118 -0.3376476713 77.56372 VALE 05OCT15 2005.7878 53658 1344 6 -0.3 -3239 -0.205854 4371885 0.466574 77 0.565848 3.0390 0.000724 0.000884 0.002852 0.051830 -0.034849 -0.109835 39.4808281174 -0.3376476453 77.56585 VALE 05OCT16 2005.7906 53659 1345 0 -0.3 -3239 -0.208058 4371885 0.467183 77 0.568049 3.0390 0.000733 0.000873 0.002875 0.044555 -0.062046 -0.129222 39.4808281233 -0.3376476703 77.56805 VALE 05OCT17 2005.7933 53660 1345 1 -0.3 -3239 -0.206720 4371885 0.465087 77 0.570323 3.0390 0.000732 0.000878 0.002876 0.044004 0.010783 -0.080572 39.4808281048 -0.3376476541 77.57032 VALE 05OCT18 2005.7960 53661 1345 2 -0.3 -3239 -0.205672 4371885 0.465836 77 0.568495 3.0390 0.000741 0.000887 0.002940 0.041434 -0.035021 -0.127697 39.4808281120 -0.3376476413 77.56849 VALE 05OCT19 2005.7988 53662 1345 3 -0.3 -3239 -0.206913 4371885 0.466622 77 0.567053 3.0390 0.000754 0.000901 0.002965 0.020845 -0.002019 -0.100107 39.4808281194 -0.3376476551 77.56705 VALE 05OCT20 2005.8015 53663 1345 4 -0.3 -3239 -0.207477 4371885 0.467448 77 0.570336 3.0390 0.000800 0.000936 0.003124 0.044641 -0.067955 -0.105969 39.4808281273 -0.3376476611 77.57034 VALE 05OCT21 2005.8042 53664 1345 5 -0.3 -3239 -0.209966 4371885 0.465319 77 0.572860 3.0390 0.000774 0.000904 0.003032 0.062513 -0.099037 -0.130920 39.4808281085 -0.3376476894 77.57286 VALE 05OCT22 2005.8070 53665 1345 6 -0.3 -3239 -0.207216 4371885 0.465710 77 0.568126 3.0390 0.000749 0.000897 0.002979 0.056101 -0.025095 -0.112529 39.4808281124 -0.3376476568 77.56813 VALE 05OCT23 2005.8097 53666 1346 0 -0.3 -3239 -0.206261 4371885 0.466422 77 0.567968 3.0390 0.000750 0.000883 0.002924 0.041168 -0.036720 -0.111468 39.4808281192 -0.3376476451 77.56797 VALE 05OCT24 2005.8125 53667 1346 1 -0.3 -3239 -0.208120 4371885 0.466387 77 0.561450 3.0390 0.000725 0.000873 0.002832 0.048532 -0.012679 -0.125141 39.4808281193 -0.3376476660 77.56145 VALE 05OCT25 2005.8152 53668 1346 2 -0.3 -3239 -0.207941 4371885 0.465955 77 0.562794 3.0390 0.000719 0.000883 0.002855 0.047185 -0.042405 -0.103001 39.4808281158 -0.3376476633 77.56279 VALE 05OCT26 2005.8179 53669 1346 3 -0.3 -3239 -0.207822 4371885 0.467334 77 0.569521 3.0390 0.000747 0.000894 0.002940 0.038433 -0.051180 -0.096088 39.4808281286 -0.3376476614 77.56952 VALE 05OCT27 2005.8207 53670 1346 4 -0.3 -3239 -0.208262 4371885 0.468426 77 0.562880 3.0390 0.000726 0.000889 0.002884 0.049836 -0.055957 -0.120428 39.4808281388 -0.3376476658 77.56288 VALE 05OCT28 2005.8234 53671 1346 5 -0.3 -3239 -0.207125 4371885 0.468062 77 0.570850 3.0390 0.000762 0.000909 0.003021 0.062591 -0.021476 -0.116412 39.4808281359 -0.3376476520 77.57085 VALE 05OCT29 2005.8261 53672 1346 6 -0.3 -3239 -0.206764 4371885 0.467242 77 0.565576 3.0390 0.000720 0.000874 0.002832 0.052479 -0.033581 -0.141392 39.4808281289 -0.3376476472 77.56558 VALE 05OCT30 2005.8289 53673 1347 0 -0.3 -3239 -0.207828 4371885 0.467858 77 0.567988 3.0390 0.000732 0.000895 0.002848 0.064847 -0.029030 -0.070625 39.4808281349 -0.3376476589 77.56799 VALE 05OCT31 2005.8316 53674 1347 1 -0.3 -3239 -0.207916 4371885 0.468270 77 0.569950 3.0390 0.000788 0.000910 0.003081 0.029135 -0.016043 -0.114823 39.4808281390 -0.3376476593 77.56995 VALE 05NOV01 2005.8344 53675 1347 2 -0.3 -3239 -0.208651 4371885 0.468053 77 0.568404 3.0390 0.000781 0.000913 0.003026 0.014012 -0.012914 -0.111038 39.4808281374 -0.3376476672 77.56840 VALE 05NOV02 2005.8371 53676 1347 3 -0.3 -3239 -0.210292 4371885 0.468907 77 0.563047 3.0390 0.000771 0.000896 0.002983 0.023128 0.006430 -0.040087 39.4808281455 -0.3376476857 77.56305 VALE 05NOV03 2005.8398 53677 1347 4 -0.3 -3239 -0.208547 4371885 0.468823 77 0.561082 3.0390 0.000765 0.000904 0.002962 0.013061 -0.022806 -0.071502 39.4808281451 -0.3376476648 77.56108 VALE 05NOV04 2005.8426 53678 1347 5 -0.3 -3239 -0.207574 4371885 0.467626 77 0.567489 3.0390 0.000790 0.000923 0.003088 0.001533 0.012363 -0.086736 39.4808281347 -0.3376476528 77.56749 VALE 05NOV05 2005.8453 53679 1347 6 -0.3 -3239 -0.207592 4371885 0.468569 77 0.568902 3.0390 0.000795 0.000909 0.003004 0.003068 0.045303 -0.069788 39.4808281436 -0.3376476524 77.56890 VALE 05NOV06 2005.8480 53680 1348 0 -0.3 -3239 -0.207388 4371885 0.467127 77 0.562871 3.0390 0.000764 0.000890 0.002919 0.008030 0.003054 -0.088495 39.4808281310 -0.3376476494 77.56287 VALE 05NOV07 2005.8508 53681 1348 1 -0.3 -3239 -0.209176 4371885 0.467036 77 0.563786 3.0390 0.000750 0.000888 0.002868 0.041030 -0.008799 -0.074973 39.4808281306 -0.3376476696 77.56379 VALE 05NOV08 2005.8535 53682 1348 2 -0.3 -3239 -0.208830 4371885 0.468235 77 0.564126 3.0390 0.000748 0.000872 0.002824 0.027014 -0.006000 -0.080195 39.4808281418 -0.3376476649 77.56413 VALE 05NOV09 2005.8563 53683 1348 3 -0.3 -3239 -0.209485 4371885 0.468963 77 0.566499 3.0390 0.000829 0.000941 0.003193 0.099455 -0.072061 -0.112480 39.4808281487 -0.3376476719 77.56650 VALE 05NOV10 2005.8590 53684 1348 4 -0.3 -3239 -0.209802 4371885 0.466925 77 0.557479 3.0390 0.000782 0.000899 0.003024 0.007233 0.058163 -0.101156 39.4808281307 -0.3376476750 77.55748 VALE 05NOV11 2005.8617 53685 1348 5 -0.3 -3239 -0.209762 4371885 0.467097 77 0.569393 3.0390 0.000773 0.000921 0.003010 0.020209 -0.041528 -0.082993 39.4808281327 -0.3376476739 77.56939 VALE 05NOV12 2005.8645 53686 1348 6 -0.3 -3239 -0.209825 4371885 0.466711 77 0.568011 3.0390 0.000733 0.000867 0.002779 0.009684 -0.023839 -0.055337 39.4808281296 -0.3376476740 77.56801 VALE 05NOV13 2005.8672 53687 1349 0 -0.3 -3239 -0.209501 4371885 0.467761 77 0.572002 3.0390 0.000765 0.000891 0.002954 0.038475 -0.020659 -0.138011 39.4808281394 -0.3376476696 77.57200 VALE 05NOV14 2005.8700 53688 1349 1 -0.3 -3239 -0.209614 4371885 0.467265 77 0.567689 3.0390 0.000777 0.000903 0.003060 0.047642 -0.076353 -0.154749 39.4808281354 -0.3376476703 77.56769 VALE 05NOV15 2005.8727 53689 1349 2 -0.3 -3239 -0.210341 4371885 0.467234 77 0.571307 3.0390 0.000746 0.000892 0.002926 0.053966 0.010666 -0.128948 39.4808281355 -0.3376476781 77.57131 VALE 05NOV17 2005.8782 53691 1349 4 -0.3 -3239 -0.209798 4371885 0.466810 77 0.572019 3.0390 0.000721 0.000861 0.002805 0.062792 -0.034806 -0.146629 39.4808281324 -0.3376476706 77.57202 VALE 05NOV18 2005.8809 53692 1349 5 -0.3 -3239 -0.209496 4371885 0.468392 77 0.570025 3.0390 0.000716 0.000872 0.002810 0.056709 -0.043895 -0.124082 39.4808281471 -0.3376476664 77.57002 VALE 05NOV19 2005.8836 53693 1349 6 -0.3 -3239 -0.209354 4371885 0.467499 77 0.567117 3.0390 0.000722 0.000869 0.002822 0.046736 -0.029868 -0.145940 39.4808281394 -0.3376476642 77.56712 VALE 05NOV20 2005.8864 53694 1350 0 -0.3 -3239 -0.208916 4371885 0.468036 77 0.566993 3.0390 0.000727 0.000884 0.002892 0.061000 -0.025539 -0.144282 39.4808281446 -0.3376476584 77.56699 VALE 05NOV21 2005.8891 53695 1350 1 -0.3 -3239 -0.209555 4371885 0.467729 77 0.567044 3.0390 0.000730 0.000903 0.002890 0.070693 -0.045241 -0.139169 39.4808281423 -0.3376476652 77.56704 VALE 05NOV22 2005.8919 53696 1350 2 -0.3 -3239 -0.209073 4371885 0.466756 77 0.562832 3.0390 0.000719 0.000866 0.002791 0.059316 0.002023 -0.123955 39.4808281339 -0.3376476590 77.56283 VALE 05NOV23 2005.8946 53697 1350 3 -0.3 -3239 -0.209466 4371885 0.467848 77 0.566262 3.0390 0.000729 0.000887 0.002869 0.048003 -0.030432 -0.120304 39.4808281441 -0.3376476630 77.56626 VALE 05NOV24 2005.8973 53698 1350 4 -0.3 -3239 -0.208506 4371885 0.467158 77 0.566831 3.0390 0.000732 0.000888 0.002941 0.051669 -0.016570 -0.144259 39.4808281383 -0.3376476512 77.56683 VALE 05NOV25 2005.9001 53699 1350 5 -0.3 -3239 -0.210341 4371885 0.467012 77 0.567903 3.0390 0.000727 0.000894 0.002891 0.050369 -0.009145 -0.137646 39.4808281374 -0.3376476719 77.56790 VALE 05NOV26 2005.9028 53700 1350 6 -0.3 -3239 -0.209014 4371885 0.464790 77 0.571465 3.0390 0.000717 0.000872 0.002845 0.037325 -0.003129 -0.130810 39.4808281177 -0.3376476558 77.57147 VALE 05NOV27 2005.9055 53701 1351 0 -0.3 -3239 -0.209551 4371885 0.464628 77 0.570644 3.0390 0.000715 0.000895 0.002832 0.044921 -0.022131 -0.096843 39.4808281167 -0.3376476614 77.57064 VALE 05NOV28 2005.9083 53702 1351 1 -0.3 -3239 -0.209672 4371885 0.465415 77 0.571528 3.0390 0.000719 0.000891 0.002854 0.061051 -0.036685 -0.119656 39.4808281242 -0.3376476622 77.57153 VALE 05NOV29 2005.9110 53703 1351 2 -0.3 -3239 -0.209846 4371885 0.466433 77 0.572052 3.0390 0.000706 0.000878 0.002780 0.059934 -0.040528 -0.116300 39.4808281337 -0.3376476636 77.57205 VALE 05NOV30 2005.9138 53704 1351 3 -0.3 -3239 -0.209206 4371885 0.466813 77 0.570290 3.0390 0.000705 0.000882 0.002770 0.051048 0.002503 -0.096754 39.4808281375 -0.3376476555 77.57029 VALE 05DEC01 2005.9165 53705 1351 4 -0.3 -3239 -0.208038 4371885 0.466944 77 0.569053 3.0390 0.000732 0.000908 0.002922 0.063932 -0.032397 -0.142353 39.4808281391 -0.3376476413 77.56905 VALE 05DEC02 2005.9192 53706 1351 5 -0.3 -3239 -0.205243 4371885 0.465027 77 0.566600 3.0390 0.000726 0.000911 0.002899 0.047427 -0.052025 -0.134747 39.4808281222 -0.3376476082 77.56660 VALE 05DEC03 2005.9220 53707 1351 6 -0.3 -3239 -0.205160 4371885 0.467018 77 0.564131 3.0390 0.000728 0.000907 0.002909 0.048184 -0.064382 -0.087978 39.4808281405 -0.3376476066 77.56413 VALE 05DEC04 2005.9247 53708 1352 0 -0.3 -3239 -0.208945 4371885 0.468075 77 0.571191 3.0390 0.000728 0.000904 0.002941 0.083140 -0.025938 -0.114215 39.4808281504 -0.3376476500 77.57119 VALE 05DEC05 2005.9274 53709 1352 1 -0.3 -3239 -0.209043 4371885 0.465138 77 0.577087 3.0390 0.000729 0.000880 0.002876 0.049060 -0.054312 -0.149315 39.4808281244 -0.3376476505 77.57709 VALE 05DEC06 2005.9302 53710 1352 2 -0.3 -3239 -0.209322 4371885 0.467167 77 0.569742 3.0390 0.000713 0.000878 0.002802 0.049155 -0.035967 -0.110574 39.4808281430 -0.3376476531 77.56974 VALE 05DEC07 2005.9329 53711 1352 3 -0.3 -3239 -0.208831 4371885 0.468513 77 0.564988 3.0390 0.000697 0.000869 0.002737 0.063209 -0.065772 -0.125063 39.4808281555 -0.3376476468 77.56499 VALE 05DEC08 2005.9357 53712 1352 4 -0.3 -3239 -0.208959 4371885 0.468178 77 0.565781 3.0390 0.000710 0.000878 0.002808 0.062890 -0.068354 -0.103531 39.4808281529 -0.3376476477 77.56578 VALE 05DEC09 2005.9384 53713 1352 5 -0.3 -3239 -0.207568 4371885 0.468872 77 0.565533 3.0390 0.000723 0.000890 0.002873 0.039357 -0.022584 -0.133335 39.4808281596 -0.3376476309 77.56553 VALE 05DEC10 2005.9411 53714 1352 6 -0.3 -3239 -0.208476 4371885 0.469022 77 0.564239 3.0390 0.000711 0.000877 0.002803 0.061275 -0.049090 -0.117846 39.4808281613 -0.3376476408 77.56424 VALE 05DEC11 2005.9439 53715 1353 0 -0.3 -3239 -0.208504 4371885 0.468368 77 0.560469 3.0390 0.000708 0.000882 0.002787 0.063208 -0.077050 -0.118448 39.4808281558 -0.3376476405 77.56047 VALE 05DEC12 2005.9466 53716 1353 1 -0.3 -3239 -0.208015 4371885 0.468046 77 0.565763 3.0390 0.000715 0.000881 0.002802 0.057907 -0.026387 -0.107952 39.4808281533 -0.3376476342 77.56576 VALE 05DEC13 2005.9493 53717 1353 2 -0.3 -3239 -0.209165 4371885 0.468781 77 0.568029 3.0390 0.000700 0.000870 0.002744 0.039620 -0.024735 -0.105843 39.4808281603 -0.3376476470 77.56803 VALE 05DEC14 2005.9521 53718 1353 3 -0.3 -3239 -0.209305 4371885 0.468682 77 0.567573 3.0390 0.000699 0.000862 0.002699 0.050301 -0.030205 -0.088525 39.4808281598 -0.3376476480 77.56757 VALE 05DEC15 2005.9548 53719 1353 4 -0.3 -3239 -0.209371 4371885 0.468206 77 0.566652 3.0390 0.000722 0.000888 0.002803 0.066510 -0.046909 -0.044958 39.4808281559 -0.3376476481 77.56665 VALE 05DEC16 2005.9576 53720 1353 5 -0.3 -3239 -0.209269 4371885 0.467022 77 0.568234 3.0390 0.000701 0.000872 0.002714 0.058271 -0.017711 -0.096346 39.4808281456 -0.3376476463 77.56823 VALE 05DEC17 2005.9603 53721 1353 6 -0.3 -3239 -0.209352 4371885 0.466349 77 0.571455 3.0390 0.000696 0.000852 0.002691 0.056184 -0.032007 -0.108026 39.4808281399 -0.3376476466 77.57145 VALE 05DEC19 2005.9658 53723 1354 1 -0.3 -3239 -0.207069 4371885 0.466464 77 0.567826 3.0390 0.000711 0.000860 0.002688 0.021259 -0.008903 -0.060247 39.4808281418 -0.3376476188 77.56783 VALE 05DEC20 2005.9685 53724 1354 2 -0.3 -3239 -0.208625 4371885 0.466203 77 0.565209 3.0390 0.000735 0.000880 0.002851 -0.000603 -0.007834 -0.060616 39.4808281398 -0.3376476363 77.56521 VALE 05DEC21 2005.9713 53725 1354 3 -0.3 -3239 -0.208586 4371885 0.466458 77 0.566415 3.0390 0.000726 0.000884 0.002777 0.010108 -0.028581 -0.046012 39.4808281425 -0.3376476352 77.56641 VALE 05DEC22 2005.9740 53726 1354 4 -0.3 -3239 -0.209141 4371885 0.467104 77 0.565763 3.0390 0.000721 0.000863 0.002749 0.025985 -0.025329 -0.081732 39.4808281487 -0.3376476411 77.56576 VALE 05DEC23 2005.9767 53727 1354 5 -0.3 -3239 -0.210104 4371885 0.466220 77 0.565649 3.0390 0.000733 0.000867 0.002776 0.028567 -0.027114 -0.088608 39.4808281411 -0.3376476516 77.56565 VALE 05DEC24 2005.9795 53728 1354 6 -0.3 -3239 -0.209128 4371885 0.468310 77 0.572229 3.0390 0.000749 0.000885 0.002872 0.037717 -0.016138 -0.108547 39.4808281603 -0.3376476396 77.57223 VALE 05DEC25 2005.9822 53729 1355 0 -0.3 -3239 -0.208414 4371885 0.467046 77 0.567745 3.0390 0.000733 0.000878 0.002825 0.053460 -0.067028 -0.115597 39.4808281493 -0.3376476307 77.56775 VALE 05DEC26 2005.9849 53730 1355 1 -0.3 -3239 -0.208429 4371885 0.467739 77 0.575278 3.0390 0.000719 0.000875 0.002804 0.053858 -0.032090 -0.123729 39.4808281560 -0.3376476303 77.57528 VALE 05DEC27 2005.9877 53731 1355 2 -0.3 -3239 -0.207559 4371885 0.465047 77 0.573896 3.0390 0.000723 0.000884 0.002845 0.018324 0.005758 -0.142802 39.4808281321 -0.3376476195 77.57390 VALE 05DEC28 2005.9904 53732 1355 3 -0.3 -3239 -0.207027 4371885 0.468475 77 0.571602 3.0390 0.000722 0.000879 0.002828 0.035937 -0.051094 -0.083393 39.4808281634 -0.3376476127 77.57160 VALE 05DEC29 2005.9932 53733 1355 4 -0.3 -3239 -0.205935 4371885 0.467673 77 0.571500 3.0390 0.000737 0.000876 0.002879 0.045967 -0.030716 -0.138799 39.4808281566 -0.3376475994 77.57150 VALE 05DEC30 2005.9959 53734 1355 5 -0.3 -3239 -0.205057 4371885 0.467273 77 0.566317 3.0390 0.000751 0.000885 0.002900 0.056334 -0.023414 -0.131944 39.4808281533 -0.3376475886 77.56632 VALE 05DEC31 2005.9986 53735 1355 6 -0.3 -3239 -0.203500 4371885 0.466569 77 0.572404 3.0390 0.000767 0.000931 0.003089 0.069886 -0.036251 -0.078382 39.4808281474 -0.3376475699 77.57240 VALE 06JAN01 2006.0014 53736 1356 0 -0.3 -3239 -0.208135 4371885 0.468656 77 0.568046 3.0390 0.000742 0.000889 0.002891 0.045046 -0.050777 -0.082331 39.4808281666 -0.3376476231 77.56805 VALE 06JAN02 2006.0041 53737 1356 1 -0.3 -3239 -0.207754 4371885 0.465224 77 0.569461 3.0390 0.000745 0.000888 0.002908 0.047295 -0.039158 -0.108627 39.4808281361 -0.3376476180 77.56946 VALE 06JAN03 2006.0068 53738 1356 2 -0.3 -3239 -0.207180 4371885 0.467948 77 0.568578 3.0390 0.000750 0.000882 0.002869 0.027255 -0.009372 -0.116694 39.4808281610 -0.3376476108 77.56858 VALE 06JAN04 2006.0096 53739 1356 3 -0.3 -3239 -0.206929 4371885 0.469717 77 0.570250 3.0390 0.000732 0.000877 0.002765 0.057132 -0.047997 -0.112889 39.4808281773 -0.3376476072 77.57025 VALE 06JAN05 2006.0123 53740 1356 4 -0.3 -3239 -0.206635 4371885 0.467797 77 0.570899 3.0390 0.000718 0.000872 0.002778 0.044085 -0.048933 -0.116991 39.4808281604 -0.3376476032 77.57090 VALE 06JAN06 2006.0151 53741 1356 5 -0.3 -3239 -0.208361 4371885 0.467767 77 0.572208 3.0390 0.000719 0.000859 0.002773 0.056144 -0.052391 -0.117034 39.4808281605 -0.3376476226 77.57221 VALE 06JAN07 2006.0178 53742 1356 6 -0.3 -3239 -0.207062 4371885 0.467319 77 0.571326 3.0390 0.000715 0.000858 0.002777 0.050583 -0.025754 -0.107452 39.4808281569 -0.3376476069 77.57133 VALE 06JAN08 2006.0205 53743 1357 0 -0.3 -3239 -0.205582 4371885 0.468685 77 0.571765 3.0390 0.000735 0.000891 0.002853 0.034060 -0.002150 -0.109164 39.4808281696 -0.3376475891 77.57177 VALE 06JAN09 2006.0233 53744 1357 1 -0.3 -3239 -0.207352 4371885 0.468303 77 0.564975 3.0390 0.000758 0.000902 0.002978 0.064630 -0.037146 -0.146906 39.4808281665 -0.3376476090 77.56498 VALE 06JAN10 2006.0260 53745 1357 2 -0.3 -3239 -0.208373 4371885 0.469042 77 0.564015 3.0390 0.000732 0.000887 0.002860 0.053748 -0.010388 -0.119806 39.4808281736 -0.3376476203 77.56402 VALE 06JAN11 2006.0287 53746 1357 3 -0.3 -3239 -0.208916 4371885 0.467912 77 0.562804 3.0390 0.000722 0.000865 0.002780 0.046826 -0.041577 -0.132202 39.4808281638 -0.3376476259 77.56280 VALE 06JAN12 2006.0315 53747 1357 4 -0.3 -3239 -0.208388 4371885 0.469015 77 0.567213 3.0390 0.000717 0.000857 0.002749 0.034721 -0.005669 -0.096691 39.4808281741 -0.3376476192 77.56721 VALE 06JAN13 2006.0342 53748 1357 5 -0.3 -3239 -0.208746 4371885 0.467411 77 0.565221 3.0390 0.000715 0.000849 0.002688 0.048726 0.004131 -0.090118 39.4808281600 -0.3376476227 77.56522 VALE 06JAN14 2006.0370 53749 1357 6 -0.3 -3239 -0.207136 4371885 0.467617 77 0.563625 3.0390 0.000735 0.000876 0.002858 0.059019 -0.052889 -0.088564 39.4808281623 -0.3376476034 77.56363 VALE 06JAN15 2006.0397 53750 1358 0 -0.3 -3239 -0.207368 4371885 0.464389 77 0.568088 3.0390 0.000730 0.000873 0.002825 0.045834 -0.037749 -0.111306 39.4808281336 -0.3376476054 77.56809 VALE 06JAN16 2006.0424 53751 1358 1 -0.3 -3239 -0.206915 4371885 0.465664 77 0.569882 3.0390 0.000719 0.000872 0.002774 0.066808 -0.048454 -0.125412 39.4808281455 -0.3376475996 77.56988 VALE 06JAN17 2006.0452 53752 1358 2 -0.3 -3239 -0.208655 4371885 0.466544 77 0.567837 3.0390 0.000724 0.000897 0.002814 0.039236 -0.054499 -0.110653 39.4808281538 -0.3376476191 77.56784 VALE 06JAN18 2006.0479 53753 1358 3 -0.3 -3239 -0.208851 4371885 0.466193 77 0.570170 3.0390 0.000719 0.000876 0.002765 0.064261 -0.060068 -0.116855 39.4808281510 -0.3376476208 77.57017 VALE 06JAN19 2006.0507 53754 1358 4 -0.3 -3239 -0.207619 4371885 0.466946 77 0.567656 3.0390 0.000741 0.000888 0.002857 0.061673 -0.077683 -0.121269 39.4808281582 -0.3376476058 77.56766 VALE 06JAN20 2006.0534 53755 1358 5 -0.3 -3239 -0.209145 4371885 0.468313 77 0.568917 3.0390 0.000738 0.000896 0.002846 0.062769 -0.043837 -0.100345 39.4808281709 -0.3376476230 77.56892 VALE 06JAN21 2006.0561 53756 1358 6 -0.3 -3239 -0.208663 4371885 0.468125 77 0.568610 3.0390 0.000716 0.000867 0.002749 0.063950 -0.062932 -0.128877 39.4808281696 -0.3376476168 77.56861 VALE 06JAN22 2006.0589 53757 1359 0 -0.3 -3239 -0.208817 4371885 0.466594 77 0.565798 3.0390 0.000721 0.000876 0.002795 0.047563 -0.056919 -0.120778 39.4808281562 -0.3376476179 77.56580 VALE 06JAN23 2006.0616 53758 1359 1 -0.3 -3239 -0.207843 4371885 0.468765 77 0.571391 3.0390 0.000718 0.000873 0.002750 0.050894 -0.053170 -0.104529 39.4808281761 -0.3376476060 77.57139 VALE 06JAN24 2006.0643 53759 1359 2 -0.3 -3239 -0.207707 4371885 0.467098 77 0.564031 3.0390 0.000757 0.000911 0.003003 0.036018 -0.050934 -0.115559 39.4808281615 -0.3376476038 77.56403 VALE 06JAN25 2006.0671 53760 1359 3 -0.3 -3239 -0.209094 4371885 0.467004 77 0.574132 3.0390 0.000697 0.000868 0.002729 0.036825 -0.026004 -0.097433 39.4808281610 -0.3376476192 77.57413 VALE 06JAN26 2006.0698 53761 1359 4 -0.3 -3239 -0.209131 4371885 0.468403 77 0.571563 3.0390 0.000691 0.000857 0.002719 0.045950 -0.043665 -0.107374 39.4808281740 -0.3376476191 77.57156 VALE 06JAN27 2006.0726 53762 1359 5 -0.3 -3239 -0.208416 4371885 0.466610 77 0.574905 3.0390 0.000702 0.000853 0.002751 0.039116 0.012285 -0.110028 39.4808281583 -0.3376476101 77.57491 VALE 06JAN28 2006.0753 53763 1359 6 -0.3 -3239 -0.207105 4371885 0.465545 77 0.577347 3.0390 0.000733 0.000878 0.002885 0.038184 -0.024859 -0.090377 39.4808281491 -0.3376475942 77.57735 VALE 06JAN29 2006.0780 53764 1360 0 -0.3 -3239 -0.207763 4371885 0.465940 77 0.570871 3.0390 0.000743 0.000881 0.002915 0.081353 -0.153532 -0.144565 39.4808281530 -0.3376476013 77.57087 VALE 06JAN30 2006.0808 53765 1360 1 -0.3 -3239 -0.207346 4371885 0.465909 77 0.574934 3.0390 0.000701 0.000881 0.002810 0.048424 -0.013361 -0.057119 39.4808281531 -0.3376475958 77.57493 VALE 06JAN31 2006.0835 53766 1360 2 -0.3 -3239 -0.209751 4371885 0.465446 77 0.567418 3.0390 0.000692 0.000861 0.002719 0.055451 -0.037543 -0.102720 39.4808281493 -0.3376476231 77.56742 VALE 06FEB01 2006.0862 53767 1360 3 -0.3 -3239 -0.207987 4371885 0.466835 77 0.569017 3.0390 0.000700 0.000854 0.002731 0.020426 0.016136 -0.094886 39.4808281622 -0.3376476020 77.56902 VALE 06FEB02 2006.0890 53768 1360 4 -0.3 -3239 -0.207678 4371885 0.468639 77 0.576595 3.0390 0.000697 0.000850 0.002747 0.052017 -0.030958 -0.112988 39.4808281789 -0.3376475978 77.57660 VALE 06FEB03 2006.0917 53769 1360 5 -0.3 -3239 -0.207203 4371885 0.468206 77 0.574704 3.0390 0.000694 0.000863 0.002791 0.059975 -0.048697 -0.135909 39.4808281754 -0.3376475916 77.57470 VALE 06FEB04 2006.0945 53770 1360 6 -0.3 -3239 -0.206100 4371885 0.467174 77 0.571297 3.0390 0.000690 0.000871 0.002741 0.075117 -0.052358 -0.133222 39.4808281665 -0.3376475782 77.57130 VALE 06FEB05 2006.0972 53771 1361 0 -0.3 -3239 -0.207257 4371885 0.466466 77 0.568276 3.0390 0.000703 0.000881 0.002774 0.083335 -0.036530 -0.108037 39.4808281605 -0.3376475910 77.56828 VALE 06FEB06 2006.0999 53772 1361 1 -0.3 -3239 -0.207183 4371885 0.465606 77 0.568639 3.0390 0.000694 0.000863 0.002724 0.065046 -0.024028 -0.141514 39.4808281531 -0.3376475895 77.56864 VALE 06FEB07 2006.1027 53773 1361 2 -0.3 -3239 -0.209232 4371885 0.465352 77 0.567788 3.0390 0.000698 0.000871 0.002734 0.084809 -0.045307 -0.126053 39.4808281512 -0.3376476127 77.56779 VALE 06FEB08 2006.1054 53774 1361 3 -0.3 -3239 -0.208702 4371885 0.466391 77 0.570428 3.0390 0.000697 0.000865 0.002757 0.073368 -0.054761 -0.131037 39.4808281610 -0.3376476059 77.57043 VALE 06FEB09 2006.1081 53775 1361 4 -0.3 -3239 -0.208261 4371885 0.465972 77 0.571035 3.0390 0.000734 0.000894 0.002884 0.086085 -0.062062 -0.086162 39.4808281576 -0.3376476002 77.57104 VALE 06FEB10 2006.1109 53776 1361 5 -0.3 -3239 -0.207949 4371885 0.466100 77 0.567729 3.0390 0.000739 0.000892 0.002826 0.081745 0.005421 -0.078914 39.4808281591 -0.3376475959 77.56773 VALE 06FEB11 2006.1136 53777 1361 6 -0.3 -3239 -0.206515 4371885 0.465431 77 0.569986 3.0390 0.000720 0.000885 0.002861 0.077971 -0.023796 -0.118296 39.4808281535 -0.3376475786 77.56999 VALE 06FEB12 2006.1164 53778 1362 0 -0.3 -3239 -0.208178 4371885 0.466633 77 0.567720 3.0390 0.000712 0.000871 0.002779 0.071062 -0.019605 -0.106509 39.4808281647 -0.3376475973 77.56772 VALE 06FEB13 2006.1191 53779 1362 1 -0.3 -3239 -0.207489 4371885 0.464097 77 0.566972 3.0390 0.000706 0.000859 0.002738 0.055022 0.003073 -0.091123 39.4808281423 -0.3376475887 77.56697 VALE 06FEB14 2006.1218 53780 1362 2 -0.3 -3239 -0.207645 4371885 0.465226 77 0.569981 3.0390 0.000703 0.000864 0.002746 0.077837 -0.038888 -0.114380 39.4808281528 -0.3376475899 77.56998 VALE 06FEB15 2006.1246 53781 1362 3 -0.3 -3239 -0.206757 4371885 0.464493 77 0.576528 3.0390 0.000710 0.000869 0.002799 0.076231 -0.034378 -0.122566 39.4808281466 -0.3376475789 77.57653 VALE 06FEB16 2006.1273 53782 1362 4 -0.3 -3239 -0.205139 4371885 0.464915 77 0.581002 3.0390 0.000752 0.000902 0.003029 0.058941 0.007289 -0.074012 39.4808281508 -0.3376475595 77.58100 VALE 06FEB17 2006.1300 53783 1362 5 -0.3 -3239 -0.209780 4371885 0.464753 77 0.577788 3.0390 0.000724 0.000874 0.002841 0.058126 -0.016537 -0.094232 39.4808281497 -0.3376476128 77.57779 VALE 06FEB18 2006.1328 53784 1362 6 -0.3 -3239 -0.205343 4371885 0.462495 77 0.576743 3.0390 0.000727 0.000871 0.002911 0.093013 -0.056101 -0.111155 39.4808281298 -0.3376475606 77.57674 VALE 06FEB19 2006.1355 53785 1363 0 -0.3 -3239 -0.205973 4371885 0.467078 77 0.575585 3.0390 0.000760 0.000898 0.003050 0.091675 -0.052726 -0.098143 39.4808281714 -0.3376475674 77.57558 VALE 06FEB20 2006.1383 53786 1363 1 -0.3 -3239 -0.208429 4371885 0.465258 77 0.572958 3.0390 0.000723 0.000859 0.002838 0.029487 0.027703 -0.124439 39.4808281554 -0.3376475953 77.57296 VALE 06FEB21 2006.1410 53787 1363 2 -0.3 -3239 -0.208266 4371885 0.466849 77 0.573745 3.0390 0.000726 0.000857 0.002856 0.072857 -0.033842 -0.122353 39.4808281702 -0.3376475928 77.57375 VALE 06FEB22 2006.1437 53788 1363 3 -0.3 -3239 -0.208315 4371885 0.466406 77 0.572775 3.0390 0.000737 0.000868 0.002893 0.068467 -0.000260 -0.118611 39.4808281666 -0.3376475927 77.57278 VALE 06FEB23 2006.1465 53789 1363 4 -0.3 -3239 -0.210400 4371885 0.466814 77 0.576045 3.0390 0.000720 0.000849 0.002740 0.056965 0.017280 -0.093605 39.4808281706 -0.3376476163 77.57604 VALE 06FEB24 2006.1492 53790 1363 5 -0.3 -3239 -0.210638 4371885 0.466077 77 0.574523 3.0390 0.000735 0.000854 0.002870 0.057796 -0.012978 -0.115072 39.4808281644 -0.3376476184 77.57452 VALE 06FEB25 2006.1520 53791 1363 6 -0.3 -3239 -0.210498 4371885 0.465506 77 0.577409 3.0390 0.000710 0.000845 0.002752 0.061900 -0.032627 -0.122564 39.4808281596 -0.3376476162 77.57741 VALE 06FEB26 2006.1547 53792 1364 0 -0.3 -3239 -0.209141 4371885 0.467058 77 0.582246 3.0390 0.000721 0.000852 0.002779 0.077309 -0.043129 -0.121524 39.4808281740 -0.3376475998 77.58225 VALE 06FEB27 2006.1574 53793 1364 1 -0.3 -3239 -0.209104 4371885 0.466461 77 0.574505 3.0390 0.000721 0.000867 0.002822 0.062723 -0.029659 -0.123762 39.4808281690 -0.3376475988 77.57450 VALE 06FEB28 2006.1602 53794 1364 2 -0.3 -3239 -0.209281 4371885 0.467521 77 0.570996 3.0390 0.000731 0.000845 0.002758 0.059714 -0.073637 -0.104950 39.4808281789 -0.3376476002 77.57100 VALE 06MAR01 2006.1629 53795 1364 3 -0.3 -3239 -0.207857 4371885 0.464944 77 0.573952 3.0390 0.000740 0.000867 0.002825 0.047650 -0.058317 -0.123939 39.4808281561 -0.3376475830 77.57395 VALE 06MAR02 2006.1656 53796 1364 4 -0.3 -3239 -0.207149 4371885 0.464234 77 0.572384 3.0390 0.000741 0.000875 0.002871 0.062340 -0.075872 -0.108890 39.4808281501 -0.3376475741 77.57238 VALE 06MAR03 2006.1684 53797 1364 5 -0.3 -3239 -0.208101 4371885 0.463390 77 0.578521 3.0390 0.000775 0.000880 0.002990 0.094888 -0.066837 -0.148910 39.4808281429 -0.3376475846 77.57852 VALE 06MAR04 2006.1711 53798 1364 6 -0.3 -3239 -0.209063 4371885 0.466087 77 0.571561 3.0390 0.000758 0.000880 0.003008 0.034697 0.019726 -0.147477 39.4808281676 -0.3376475951 77.57156 VALE 06MAR05 2006.1739 53799 1365 0 -0.3 -3239 -0.211598 4371885 0.466915 77 0.573518 3.0390 0.000738 0.000880 0.002979 0.037539 -0.021134 -0.121453 39.4808281754 -0.3376476240 77.57352 VALE 06MAR06 2006.1766 53800 1365 1 -0.3 -3239 -0.211834 4371885 0.468351 77 0.566716 3.0390 0.000727 0.000859 0.002855 0.045623 -0.063962 -0.145982 39.4808281888 -0.3376476261 77.56672 VALE 06MAR07 2006.1793 53801 1365 2 -0.3 -3239 -0.212054 4371885 0.466421 77 0.568894 3.0390 0.000721 0.000860 0.002833 0.034616 -0.026530 -0.144028 39.4808281717 -0.3376476280 77.56889 VALE 06MAR08 2006.1821 53802 1365 3 -0.3 -3239 -0.209642 4371885 0.465755 77 0.564412 3.0390 0.000724 0.000861 0.002823 0.049473 -0.009977 -0.118131 39.4808281661 -0.3376475994 77.56441 VALE 06MAR09 2006.1848 53803 1365 4 -0.3 -3239 -0.210985 4371885 0.466670 77 0.566481 3.0390 0.000746 0.000881 0.002991 0.058677 -0.040827 -0.175238 39.4808281748 -0.3376476144 77.56648 VALE 06MAR10 2006.1875 53804 1365 5 -0.3 -3239 -0.207960 4371885 0.466449 77 0.567830 3.0390 0.000733 0.000852 0.002823 0.040687 -0.058361 -0.136073 39.4808281732 -0.3376475786 77.56783 VALE 06MAR11 2006.1903 53805 1365 6 -0.3 -3239 -0.208617 4371885 0.467373 77 0.571593 3.0390 0.000751 0.000884 0.002912 0.029075 -0.054553 -0.118791 39.4808281819 -0.3376475856 77.57159 VALE 06MAR12 2006.1930 53806 1366 0 -0.3 -3239 -0.207699 4371885 0.465508 77 0.568016 3.0390 0.000741 0.000863 0.002870 0.037391 -0.037062 -0.136440 39.4808281655 -0.3376475743 77.56802 VALE 06MAR13 2006.1958 53807 1366 1 -0.3 -3239 -0.209176 4371885 0.467076 77 0.573338 3.0390 0.000733 0.000859 0.002848 0.029987 -0.051966 -0.141823 39.4808281800 -0.3376475908 77.57334 VALE 06MAR14 2006.1985 53808 1366 2 -0.3 -3239 -0.209319 4371885 0.467111 77 0.567438 3.0390 0.000723 0.000850 0.002740 0.028651 -0.031207 -0.101112 39.4808281807 -0.3376475919 77.56744 VALE 06MAR15 2006.2012 53809 1366 3 -0.3 -3239 -0.207015 4371885 0.467746 77 0.568310 3.0390 0.000718 0.000857 0.002790 0.042482 -0.031097 -0.086984 39.4808281868 -0.3376475645 77.56831 VALE 06MAR16 2006.2040 53810 1366 4 -0.3 -3239 -0.206524 4371885 0.468021 77 0.568271 3.0390 0.000762 0.000886 0.002889 0.030919 -0.029004 -0.103389 39.4808281897 -0.3376475581 77.56827 VALE 06MAR17 2006.2067 53811 1366 5 -0.3 -3239 -0.210307 4371885 0.467979 77 0.573327 3.0390 0.000744 0.000891 0.002854 0.031699 -0.081944 -0.136820 39.4808281897 -0.3376476015 77.57333 VALE 06MAR18 2006.2094 53812 1366 6 -0.3 -3239 -0.210388 4371885 0.466161 77 0.571234 3.0390 0.000722 0.000849 0.002751 0.034006 -0.018946 -0.083737 39.4808281737 -0.3376476018 77.57123 VALE 06MAR19 2006.2122 53813 1367 0 -0.3 -3239 -0.209575 4371885 0.466632 77 0.574042 3.0390 0.000731 0.000884 0.002844 0.051559 -0.044883 -0.105983 39.4808281783 -0.3376475917 77.57404 VALE 06MAR20 2006.2149 53814 1367 1 -0.3 -3239 -0.212023 4371885 0.466465 77 0.577278 3.0390 0.000735 0.000873 0.002848 0.020714 -0.016357 -0.087310 39.4808281772 -0.3376476195 77.57728 VALE 06MAR21 2006.2177 53815 1367 2 -0.3 -3239 -0.211148 4371885 0.466897 77 0.570450 3.0390 0.000722 0.000852 0.002800 0.042645 -0.028983 -0.115561 39.4808281815 -0.3376476087 77.57045 VALE 06MAR22 2006.2204 53816 1367 3 -0.3 -3239 -0.209401 4371885 0.466880 77 0.573656 3.0390 0.000761 0.000887 0.002967 0.062761 -0.043336 -0.124797 39.4808281817 -0.3376475878 77.57366 VALE 06MAR23 2006.2231 53817 1367 4 -0.3 -3239 -0.211124 4371885 0.467320 77 0.574805 3.0390 0.000753 0.000883 0.002923 0.053106 -0.032248 -0.101031 39.4808281861 -0.3376476072 77.57480 VALE 06MAR24 2006.2259 53818 1367 5 -0.3 -3239 -0.207844 4371885 0.464230 77 0.590360 3.0390 0.000807 0.000929 0.003196 0.066934 -0.010171 -0.146739 39.4808281586 -0.3376475685 77.59036 VALE 06MAR25 2006.2286 53819 1367 6 -0.3 -3239 -0.208800 4371885 0.465557 77 0.566477 3.0390 0.000771 0.000900 0.003022 0.036186 -0.012190 -0.136960 39.4808281710 -0.3376475790 77.56648 VALE 06MAR26 2006.2313 53820 1368 0 -0.3 -3239 -0.208941 4371885 0.467971 77 0.567354 3.0390 0.000758 0.000884 0.002885 0.068319 -0.015513 -0.091829 39.4808281931 -0.3376475800 77.56735 VALE 06MAR27 2006.2341 53821 1368 1 -0.3 -3239 -0.208865 4371885 0.466548 77 0.566872 3.0390 0.000758 0.000894 0.002890 0.075050 -0.046503 -0.063582 39.4808281807 -0.3376475785 77.56687 VALE 06MAR28 2006.2368 53822 1368 2 -0.3 -3239 -0.208144 4371885 0.466171 77 0.565347 3.0390 0.000737 0.000882 0.002891 0.058664 -0.032551 -0.172619 39.4808281777 -0.3376475695 77.56535 VALE 06MAR29 2006.2396 53823 1368 3 -0.3 -3239 -0.210256 4371885 0.466991 77 0.569253 3.0390 0.000719 0.000872 0.002846 0.040271 -0.022956 -0.158159 39.4808281855 -0.3376475934 77.56925 VALE 06MAR30 2006.2423 53824 1368 4 -0.3 -3239 -0.209817 4371885 0.466593 77 0.570844 3.0390 0.000718 0.000868 0.002824 0.038612 -0.022542 -0.134062 39.4808281823 -0.3376475877 77.57084 VALE 06MAR31 2006.2450 53825 1368 5 -0.3 -3239 -0.209977 4371885 0.467771 77 0.567396 3.0390 0.000703 0.000862 0.002736 0.044314 -0.009780 -0.094462 39.4808281933 -0.3376475889 77.56740 VALE 06APR01 2006.2478 53826 1368 6 -0.3 -3239 -0.210515 4371885 0.469497 77 0.563045 3.0390 0.000719 0.000867 0.002830 0.049638 -0.030424 -0.111865 39.4808282092 -0.3376475945 77.56305 VALE 06APR02 2006.2505 53827 1369 0 -0.3 -3239 -0.209759 4371885 0.467275 77 0.566512 3.0390 0.000716 0.000859 0.002849 0.048994 -0.051744 -0.168777 39.4808281896 -0.3376475851 77.56651 VALE 06APR03 2006.2533 53828 1369 1 -0.3 -3239 -0.210828 4371885 0.468485 77 0.568890 3.0390 0.000721 0.000872 0.002835 0.050244 -0.029099 -0.133036 39.4808282009 -0.3376475969 77.56889 VALE 06APR04 2006.2560 53829 1369 2 -0.3 -3239 -0.210424 4371885 0.467732 77 0.576894 3.0390 0.000714 0.000875 0.002803 0.037160 -0.017414 -0.128751 39.4808281945 -0.3376475916 77.57689 VALE 06APR05 2006.2587 53830 1369 3 -0.3 -3239 -0.209060 4371885 0.467521 77 0.569529 3.0390 0.000725 0.000877 0.002898 0.039029 -0.017033 -0.123856 39.4808281929 -0.3376475751 77.56953 VALE 06APR06 2006.2615 53831 1369 4 -0.3 -3239 -0.209247 4371885 0.466888 77 0.568801 3.0390 0.000757 0.000901 0.002922 0.085267 -0.021491 -0.150465 39.4808281876 -0.3376475767 77.56880 VALE 06APR07 2006.2642 53832 1369 5 -0.3 -3239 -0.210531 4371885 0.468470 77 0.571828 3.0390 0.000758 0.000914 0.002984 0.091790 -0.087743 -0.139345 39.4808282023 -0.3376475910 77.57183 VALE 06APR08 2006.2669 53833 1369 6 -0.3 -3239 -0.209344 4371885 0.467697 77 0.568728 3.0390 0.000715 0.000872 0.002800 0.062155 -0.027692 -0.123433 39.4808281957 -0.3376475765 77.56873 VALE 06APR09 2006.2697 53834 1370 0 -0.3 -3239 -0.210263 4371885 0.467537 77 0.571190 3.0390 0.000716 0.000873 0.002802 0.071998 -0.001766 -0.128959 39.4808281947 -0.3376475866 77.57119 VALE 06APR10 2006.2724 53835 1370 1 -0.3 -3239 -0.208695 4371885 0.467924 77 0.567948 3.0390 0.000733 0.000891 0.002918 0.066601 0.007412 -0.143173 39.4808281985 -0.3376475677 77.56795 VALE 06APR11 2006.2752 53836 1370 2 -0.3 -3239 -0.209922 4371885 0.466983 77 0.566382 3.0390 0.000740 0.000900 0.003016 0.072223 -0.032672 -0.174447 39.4808281904 -0.3376475814 77.56638 VALE 06APR12 2006.2779 53837 1370 3 -0.3 -3239 -0.211342 4371885 0.467281 77 0.570680 3.0390 0.000734 0.000906 0.002958 0.078527 -0.042445 -0.146327 39.4808281935 -0.3376475973 77.57068 VALE 06APR13 2006.2806 53838 1370 4 -0.3 -3239 -0.211577 4371885 0.467597 77 0.567061 3.0390 0.000715 0.000893 0.002846 0.067547 -0.027478 -0.116246 39.4808281968 -0.3376475994 77.56706 VALE 06APR14 2006.2834 53839 1370 5 -0.3 -3239 -0.209647 4371885 0.467582 77 0.573422 3.0390 0.000728 0.000877 0.002841 0.045616 -0.013490 -0.157573 39.4808281970 -0.3376475763 77.57342 VALE 06APR15 2006.2861 53840 1370 6 -0.3 -3239 -0.209188 4371885 0.468054 77 0.575950 3.0390 0.000751 0.000902 0.003055 0.069119 -0.043253 -0.166722 39.4808282017 -0.3376475703 77.57595 VALE 06APR16 2006.2888 53841 1371 0 -0.3 -3239 -0.210246 4371885 0.466431 77 0.568602 3.0390 0.000730 0.000893 0.002943 0.040894 0.039125 -0.127962 39.4808281874 -0.3376475820 77.56860 VALE 06APR17 2006.2916 53842 1371 1 -0.3 -3239 -0.211345 4371885 0.468282 77 0.574064 3.0390 0.000740 0.000872 0.002903 0.045505 0.008622 -0.152215 39.4808282045 -0.3376475942 77.57406 VALE 06APR18 2006.2943 53843 1371 2 -0.3 -3239 -0.212174 4371885 0.468299 77 0.569063 3.0390 0.000712 0.000868 0.002795 0.098711 -0.060260 -0.176307 39.4808282050 -0.3376476032 77.56906 VALE 06APR19 2006.2971 53844 1371 3 -0.3 -3239 -0.212197 4371885 0.468152 77 0.568802 3.0390 0.000729 0.000887 0.002921 0.079712 -0.039640 -0.133929 39.4808282041 -0.3376476028 77.56880 VALE 06APR20 2006.2998 53845 1371 4 -0.3 -3239 -0.210985 4371885 0.467543 77 0.568744 3.0390 0.000721 0.000901 0.002866 0.032321 0.022513 -0.128775 39.4808281990 -0.3376475881 77.56874 VALE 06APR21 2006.3025 53846 1371 5 -0.3 -3239 -0.211521 4371885 0.465323 77 0.563405 3.0390 0.000910 0.001172 0.003751 0.091100 -0.002195 -0.177215 39.4808281794 -0.3376475937 77.56341 VALE 06APR22 2006.3053 53847 1371 6 -0.3 -3239 -0.213518 4371885 0.465922 77 0.572866 3.0390 0.000718 0.000867 0.002850 0.079349 -0.058453 -0.151161 39.4808281852 -0.3376476163 77.57287 VALE 06APR23 2006.3080 53848 1372 0 -0.3 -3239 -0.212165 4371885 0.467464 77 0.574998 3.0390 0.000713 0.000854 0.002786 0.071611 -0.050419 -0.141231 39.4808281994 -0.3376475999 77.57500 VALE 06APR24 2006.3107 53849 1372 1 -0.3 -3239 -0.212463 4371885 0.467557 77 0.574895 3.0390 0.000700 0.000864 0.002784 0.076181 -0.053836 -0.149699 39.4808282007 -0.3376476028 77.57489 VALE 06APR25 2006.3135 53850 1372 2 -0.3 -3239 -0.210638 4371885 0.468207 77 0.572707 3.0390 0.000725 0.000883 0.002881 0.048207 -0.041174 -0.145143 39.4808282069 -0.3376475809 77.57271 VALE 06APR26 2006.3162 53851 1372 3 -0.3 -3239 -0.210214 4371885 0.466967 77 0.572026 3.0390 0.000721 0.000868 0.002869 0.053929 -0.024469 -0.140634 39.4808281961 -0.3376475754 77.57203 VALE 06APR27 2006.3190 53852 1372 4 -0.3 -3239 -0.210036 4371885 0.469702 77 0.572074 3.0390 0.000744 0.000877 0.002913 0.048766 -0.015089 -0.135220 39.4808282212 -0.3376475727 77.57207 VALE 06APR28 2006.3217 53853 1372 5 -0.3 -3239 -0.211318 4371885 0.467654 77 0.574161 3.0390 0.000747 0.000881 0.002950 0.075054 -0.111745 -0.149420 39.4808282031 -0.3376475870 77.57416 VALE 06APR29 2006.3244 53854 1372 6 -0.3 -3239 -0.210910 4371885 0.466592 77 0.573021 3.0390 0.000709 0.000856 0.002781 0.065071 -0.057740 -0.159300 39.4808281939 -0.3376475816 77.57302 VALE 06APR30 2006.3272 53855 1373 0 -0.3 -3239 -0.209682 4371885 0.466121 77 0.569596 3.0390 0.000713 0.000878 0.002828 0.072052 -0.048602 -0.123673 39.4808281901 -0.3376475667 77.56960 VALE 06MAY01 2006.3299 53856 1373 1 -0.3 -3239 -0.210224 4371885 0.466820 77 0.577240 3.0390 0.000704 0.000858 0.002771 0.058410 -0.053959 -0.131543 39.4808281968 -0.3376475724 77.57724 VALE 06MAY02 2006.3326 53857 1373 2 -0.3 -3239 -0.209901 4371885 0.468351 77 0.574295 3.0390 0.000701 0.000861 0.002768 0.055165 -0.045148 -0.140550 39.4808282109 -0.3376475680 77.57430 VALE 06MAY03 2006.3354 53858 1373 3 -0.3 -3239 -0.208963 4371885 0.467488 77 0.579935 3.0390 0.000733 0.000884 0.002980 0.037207 -0.024622 -0.163427 39.4808282036 -0.3376475565 77.57994 VALE 06MAY04 2006.3381 53859 1373 4 -0.3 -3239 -0.210584 4371885 0.467341 77 0.570896 3.0390 0.000735 0.000883 0.002932 0.103400 -0.083649 -0.158693 39.4808282026 -0.3376475747 77.57090 VALE 06MAY05 2006.3409 53860 1373 5 -0.3 -3239 -0.209709 4371885 0.467057 77 0.570832 3.0390 0.000705 0.000867 0.002808 0.073776 -0.058853 -0.176920 39.4808282005 -0.3376475639 77.57083 VALE 06MAY06 2006.3436 53861 1373 6 -0.3 -3239 -0.208650 4371885 0.467474 77 0.571678 3.0390 0.000723 0.000882 0.002861 0.053615 -0.002781 -0.150783 39.4808282046 -0.3376475510 77.57168 VALE 06MAY07 2006.3463 53862 1374 0 -0.3 -3239 -0.209236 4371885 0.466556 77 0.570584 3.0390 0.000730 0.000898 0.002973 0.064972 -0.049907 -0.191985 39.4808281967 -0.3376475572 77.57058 VALE 06MAY08 2006.3491 53863 1374 1 -0.3 -3239 -0.209864 4371885 0.466636 77 0.570697 3.0390 0.000726 0.000893 0.002991 0.062781 -0.038820 -0.194334 39.4808281978 -0.3376475638 77.57070 VALE 06MAY09 2006.3518 53864 1374 2 -0.3 -3239 -0.211249 4371885 0.468228 77 0.573189 3.0390 0.000748 0.000888 0.002939 0.054800 -0.039111 -0.156898 39.4808282126 -0.3376475793 77.57319 VALE 06MAY10 2006.3546 53865 1374 3 -0.3 -3239 -0.210564 4371885 0.467906 77 0.572590 3.0390 0.000703 0.000870 0.002838 0.063386 -0.058689 -0.182201 39.4808282101 -0.3376475707 77.57259 VALE 06MAY11 2006.3573 53866 1374 4 -0.3 -3239 -0.209622 4371885 0.468926 77 0.574199 3.0390 0.000706 0.000863 0.002847 0.072302 -0.054999 -0.147144 39.4808282196 -0.3376475591 77.57420 VALE 06MAY12 2006.3600 53867 1374 5 -0.3 -3239 -0.209266 4371885 0.467497 77 0.574705 3.0390 0.000711 0.000879 0.002893 0.069051 -0.067800 -0.139661 39.4808282071 -0.3376475544 77.57470 VALE 06MAY13 2006.3628 53868 1374 6 -0.3 -3239 -0.210333 4371885 0.467168 77 0.572086 3.0390 0.000710 0.000872 0.002825 0.075572 -0.039925 -0.144576 39.4808282046 -0.3376475661 77.57209 VALE 06MAY14 2006.3655 53869 1375 0 -0.3 -3239 -0.208614 4371885 0.466701 77 0.574906 3.0390 0.000707 0.000868 0.002821 0.070755 -0.035201 -0.140870 39.4808282008 -0.3376475455 77.57491 VALE 06MAY15 2006.3682 53870 1375 1 -0.3 -3239 -0.210445 4371885 0.465718 77 0.572393 3.0390 0.000717 0.000869 0.002835 0.077763 -0.026110 -0.131893 39.4808281923 -0.3376475662 77.57239 VALE 06MAY16 2006.3710 53871 1375 2 -0.3 -3239 -0.206670 4371885 0.467080 77 0.577536 3.0390 0.000757 0.000918 0.003112 0.119014 -0.039305 -0.176273 39.4808282049 -0.3376475217 77.57754 VALE 06MAY17 2006.3737 53872 1375 3 -0.3 -3239 -0.207707 4371885 0.466452 77 0.572344 3.0390 0.000731 0.000897 0.002942 0.072144 -0.000713 -0.155813 39.4808281997 -0.3376475331 77.57234 VALE 06MAY18 2006.3765 53873 1375 4 -0.3 -3239 -0.208284 4371885 0.466386 77 0.576373 3.0390 0.000751 0.000880 0.002973 0.064263 -0.031630 -0.135520 39.4808281995 -0.3376475392 77.57637 VALE 06MAY19 2006.3792 53874 1375 5 -0.3 -3239 -0.208972 4371885 0.466125 77 0.579504 3.0390 0.000750 0.000915 0.003029 0.049493 -0.030092 -0.105644 39.4808281975 -0.3376475466 77.57950 VALE 06MAY20 2006.3819 53875 1375 6 -0.3 -3239 -0.208416 4371885 0.465097 77 0.575628 3.0390 0.000740 0.000882 0.002912 0.041159 -0.010226 -0.144344 39.4808281886 -0.3376475395 77.57563 VALE 06MAY21 2006.3847 53876 1376 0 -0.3 -3239 -0.208763 4371885 0.467578 77 0.578293 3.0390 0.000745 0.000899 0.002962 0.090689 -0.011551 -0.134494 39.4808282114 -0.3376475429 77.57829 VALE 06MAY22 2006.3874 53877 1376 1 -0.3 -3239 -0.208936 4371885 0.463316 77 0.578199 3.0390 0.000757 0.000922 0.003093 0.063844 -0.039997 -0.177149 39.4808281734 -0.3376475443 77.57820 VALE 06MAY23 2006.3901 53878 1376 2 -0.3 -3239 -0.206802 4371885 0.465066 77 0.572430 3.0390 0.000729 0.000895 0.002934 0.077435 -0.065626 -0.187636 39.4808281895 -0.3376475189 77.57243 VALE 06MAY24 2006.3929 53879 1376 3 -0.3 -3239 -0.209808 4371885 0.466867 77 0.571486 3.0390 0.000729 0.000903 0.002936 0.098181 -0.077181 -0.164744 39.4808282061 -0.3376475532 77.57149 VALE 06MAY25 2006.3956 53880 1376 4 -0.3 -3239 -0.209369 4371885 0.466962 77 0.572947 3.0390 0.000766 0.000961 0.003152 0.126916 -0.069240 -0.156480 39.4808282074 -0.3376475475 77.57295 VALE 06MAY26 2006.3984 53881 1376 5 -0.3 -3239 -0.209538 4371885 0.467099 77 0.569251 3.0390 0.000744 0.000938 0.002981 0.104936 -0.041862 -0.132844 39.4808282090 -0.3376475488 77.56925 VALE 06MAY27 2006.4011 53882 1376 6 -0.3 -3239 -0.208687 4371885 0.464682 77 0.571559 3.0390 0.000727 0.000882 0.002904 0.052443 -0.005022 -0.157873 39.4808281876 -0.3376475383 77.57156 VALE 06MAY28 2006.4038 53883 1377 0 -0.3 -3239 -0.209123 4371885 0.465931 77 0.566328 3.0390 0.000725 0.000870 0.002784 0.038168 0.011256 -0.120254 39.4808281993 -0.3376475427 77.56633 VALE 06MAY29 2006.4066 53884 1377 1 -0.3 -3239 -0.210222 4371885 0.466230 77 0.573428 3.0390 0.000738 0.000896 0.002937 0.034051 -0.016210 -0.134913 39.4808282024 -0.3376475549 77.57343 VALE 06MAY30 2006.4093 53885 1377 2 -0.3 -3239 -0.209270 4371885 0.467232 77 0.581955 3.0390 0.000753 0.000909 0.003084 0.076864 -0.064752 -0.159047 39.4808282118 -0.3376475432 77.58196 VALE 06MAY31 2006.4120 53886 1377 3 -0.3 -3239 -0.208523 4371885 0.464508 77 0.576542 3.0390 0.000733 0.000887 0.002848 0.059676 0.019538 -0.102962 39.4808281876 -0.3376475339 77.57654 VALE 06JUN01 2006.4148 53887 1377 4 -0.3 -3239 -0.209236 4371885 0.465430 77 0.568608 3.0390 0.000745 0.000905 0.002991 0.099281 -0.078220 -0.161625 39.4808281963 -0.3376475415 77.56861 VALE 06JUN02 2006.4175 53888 1377 5 -0.3 -3239 -0.208988 4371885 0.466697 77 0.567039 3.0390 0.000758 0.000916 0.002973 0.074108 -0.003191 -0.100467 39.4808282081 -0.3376475380 77.56704 VALE 06JUN03 2006.4203 53889 1377 6 -0.3 -3239 -0.209089 4371885 0.464884 77 0.572727 3.0390 0.000758 0.000900 0.003013 0.078466 -0.019549 -0.108175 39.4808281922 -0.3376475386 77.57273 VALE 06JUN04 2006.4230 53890 1378 0 -0.3 -3239 -0.209043 4371885 0.466449 77 0.572206 3.0390 0.000736 0.000884 0.002896 0.090144 -0.067507 -0.116662 39.4808282067 -0.3376475374 77.57221 VALE 06JUN05 2006.4257 53891 1378 1 -0.3 -3239 -0.209357 4371885 0.467060 77 0.571765 3.0390 0.000732 0.000880 0.002816 0.088648 -0.056442 -0.097102 39.4808282126 -0.3376475404 77.57177 VALE 06JUN06 2006.4285 53892 1378 2 -0.3 -3239 -0.209452 4371885 0.466114 77 0.568542 3.0390 0.000750 0.000902 0.003005 0.089984 -0.055254 -0.148192 39.4808282044 -0.3376475409 77.56854 VALE 06JUN07 2006.4312 53893 1378 3 -0.3 -3239 -0.210801 4371885 0.465438 77 0.570349 3.0390 0.000733 0.000903 0.002899 0.071907 -0.064121 -0.151800 39.4808281987 -0.3376475560 77.57035 VALE 06JUN08 2006.4339 53894 1378 4 -0.3 -3239 -0.209574 4371885 0.466859 77 0.572980 3.0390 0.000725 0.000879 0.002884 0.060636 -0.060367 -0.119350 39.4808282119 -0.3376475411 77.57298 VALE 06JUN09 2006.4367 53895 1378 5 -0.3 -3239 -0.208073 4371885 0.467397 77 0.573218 3.0390 0.000743 0.000903 0.002992 0.085985 -0.013596 -0.151415 39.4808282171 -0.3376475230 77.57322 VALE 06JUN10 2006.4394 53896 1378 6 -0.3 -3239 -0.209050 4371885 0.466082 77 0.568375 3.0390 0.000738 0.000907 0.002970 0.057257 -0.064270 -0.164037 39.4808282057 -0.3376475338 77.56838 VALE 06JUN11 2006.4422 53897 1379 0 -0.3 -3239 -0.208098 4371885 0.466344 77 0.568311 3.0390 0.000735 0.000883 0.002919 0.085673 -0.062794 -0.166400 39.4808282084 -0.3376475220 77.56831 VALE 06JUN12 2006.4449 53898 1379 1 -0.3 -3239 -0.207610 4371885 0.467168 77 0.573242 3.0390 0.000725 0.000885 0.002857 0.084180 -0.078948 -0.137885 39.4808282162 -0.3376475157 77.57324 VALE 06JUN13 2006.4476 53899 1379 2 -0.3 -3239 -0.207005 4371885 0.467277 77 0.569329 3.0390 0.000736 0.000895 0.002903 0.066204 -0.050823 -0.142625 39.4808282176 -0.3376475081 77.56933 VALE 06JUN14 2006.4504 53900 1379 3 -0.3 -3239 -0.206988 4371885 0.467518 77 0.573876 3.0390 0.000731 0.000884 0.002925 0.071921 -0.058479 -0.164275 39.4808282202 -0.3376475073 77.57388 VALE 06JUN15 2006.4531 53901 1379 4 -0.3 -3239 -0.210577 4371885 0.465916 77 0.572482 3.0390 0.000746 0.000893 0.002999 0.061685 -0.070024 -0.175135 39.4808282061 -0.3376475484 77.57248 VALE 06JUN16 2006.4559 53902 1379 5 -0.3 -3239 -0.208229 4371885 0.465358 77 0.569654 3.0390 0.000748 0.000907 0.003012 0.065563 -0.061761 -0.164719 39.4808282015 -0.3376475204 77.56965 VALE 06JUN17 2006.4586 53903 1379 6 -0.3 -3239 -0.209197 4371885 0.467416 77 0.575807 3.0390 0.000744 0.000909 0.002993 0.067989 -0.041843 -0.176675 39.4808282204 -0.3376475311 77.57581 VALE 06JUN18 2006.4613 53904 1380 0 -0.3 -3239 -0.208624 4371885 0.467122 77 0.573483 3.0390 0.000764 0.000915 0.003026 0.032437 -0.065721 -0.165278 39.4808282182 -0.3376475238 77.57348 VALE 06JUN19 2006.4641 53905 1380 1 -0.3 -3239 -0.209822 4371885 0.467491 77 0.570470 3.0390 0.000773 0.000912 0.003043 0.028474 -0.097102 -0.159444 39.4808282219 -0.3376475371 77.57047 VALE 06JUN20 2006.4668 53906 1380 2 -0.3 -3239 -0.208478 4371885 0.466067 77 0.573863 3.0390 0.000791 0.000923 0.003089 0.012218 -0.015672 -0.127157 39.4808282095 -0.3376475208 77.57386 VALE 06JUN21 2006.4695 53907 1380 3 -0.3 -3239 -0.207603 4371885 0.467780 77 0.568087 3.0390 0.000771 0.000925 0.003135 0.032338 -0.035022 -0.146025 39.4808282253 -0.3376475101 77.56809 VALE 06JUN22 2006.4723 53908 1380 4 -0.3 -3239 -0.208492 4371885 0.468076 77 0.578238 3.0390 0.000773 0.000918 0.003112 0.053065 -0.051826 -0.132138 39.4808282283 -0.3376475198 77.57824 VALE 06JUN23 2006.4750 53909 1380 5 -0.3 -3239 -0.209786 4371885 0.467426 77 0.573406 3.0390 0.000759 0.000897 0.002995 0.050968 -0.070513 -0.163640 39.4808282229 -0.3376475342 77.57341 VALE 06JUN24 2006.4778 53910 1380 6 -0.3 -3239 -0.209493 4371885 0.467680 77 0.572214 3.0390 0.000767 0.000900 0.003060 0.033234 -0.015105 -0.147618 39.4808282255 -0.3376475301 77.57221 VALE 06JUN25 2006.4805 53911 1381 0 -0.3 -3239 -0.210518 4371885 0.466315 77 0.573315 3.0390 0.000753 0.000894 0.002981 0.044030 -0.050124 -0.150826 39.4808282136 -0.3376475414 77.57332 VALE 06JUN26 2006.4832 53912 1381 1 -0.3 -3239 -0.207519 4371885 0.468134 77 0.568833 3.0390 0.000762 0.000909 0.003057 0.010309 -0.006103 -0.141169 39.4808282304 -0.3376475060 77.56883 VALE 06JUN27 2006.4860 53913 1381 2 -0.3 -3239 -0.209730 4371885 0.467117 77 0.564694 3.0390 0.000755 0.000902 0.003045 0.039451 -0.069388 -0.121668 39.4808282216 -0.3376475310 77.56469 VALE 06JUN28 2006.4887 53914 1381 3 -0.3 -3239 -0.207367 4371885 0.467429 77 0.573989 3.0390 0.000788 0.000947 0.003295 0.027142 0.011885 -0.186474 39.4808282248 -0.3376475029 77.57399 VALE 06JUN29 2006.4914 53915 1381 4 -0.3 -3239 -0.206400 4371885 0.468292 77 0.568585 3.0390 0.000746 0.000913 0.002989 0.051539 -0.033760 -0.133287 39.4808282330 -0.3376474911 77.56858 VALE 06JUN30 2006.4942 53916 1381 5 -0.3 -3239 -0.206687 4371885 0.468357 77 0.564691 3.0390 0.000738 0.000896 0.002966 0.134603 -0.104703 -0.162661 39.4808282340 -0.3376474938 77.56469 VALE 06JUL01 2006.4969 53917 1381 6 -0.3 -3239 -0.206595 4371885 0.466421 77 0.577317 3.0390 0.000772 0.000959 0.003165 0.115771 -0.081213 -0.177248 39.4808282169 -0.3376474921 77.57732 VALE 06JUL02 2006.4997 53918 1382 0 -0.3 -3239 -0.207625 4371885 0.466722 77 0.574921 3.0390 0.000732 0.000918 0.002979 0.104191 -0.068431 -0.166166 39.4808282200 -0.3376475034 77.57492 VALE 06JUL03 2006.5024 53919 1382 1 -0.3 -3239 -0.208117 4371885 0.466486 77 0.570486 3.0390 0.000743 0.000920 0.003022 0.091064 -0.052581 -0.145896 39.4808282183 -0.3376475085 77.57049 VALE 06JUL04 2006.5051 53920 1382 2 -0.3 -3239 -0.206270 4371885 0.466895 77 0.572314 3.0390 0.000743 0.000917 0.003066 0.091842 -0.132114 -0.141767 39.4808282224 -0.3376474864 77.57231 VALE 06JUL05 2006.5079 53921 1382 3 -0.3 -3239 -0.207136 4371885 0.467446 77 0.573487 3.0390 0.000751 0.000930 0.003147 0.109217 -0.098173 -0.170193 39.4808282277 -0.3376474959 77.57349 VALE 06JUL06 2006.5106 53922 1382 4 -0.3 -3239 -0.207152 4371885 0.466517 77 0.573298 3.0390 0.000770 0.000918 0.003170 0.110105 -0.075008 -0.189541 39.4808282197 -0.3376474954 77.57330 VALE 06JUL07 2006.5133 53923 1382 5 -0.3 -3239 -0.208178 4371885 0.468140 77 0.564252 3.0390 0.000730 0.000898 0.002998 0.117625 -0.098940 -0.192880 39.4808282347 -0.3376475067 77.56425 VALE 06JUL08 2006.5161 53924 1382 6 -0.3 -3239 -0.208303 4371885 0.467864 77 0.565839 3.0390 0.000733 0.000905 0.003001 0.105441 -0.071863 -0.172052 39.4808282326 -0.3376475076 77.56584 VALE 06JUL09 2006.5188 53925 1383 0 -0.3 -3239 -0.206887 4371885 0.468982 77 0.565116 3.0390 0.000730 0.000912 0.003003 0.099692 -0.028643 -0.161450 39.4808282431 -0.3376474905 77.56512 VALE 06JUL10 2006.5216 53926 1383 1 -0.3 -3239 -0.206790 4371885 0.468884 77 0.563398 3.0390 0.000727 0.000906 0.002976 0.099229 -0.047671 -0.122197 39.4808282426 -0.3376474887 77.56340 VALE 06JUL11 2006.5243 53927 1383 2 -0.3 -3239 -0.206095 4371885 0.465274 77 0.566348 3.0390 0.000743 0.000908 0.003057 0.102797 -0.072284 -0.159306 39.4808282105 -0.3376474800 77.56635 VALE 06JUL12 2006.5270 53928 1383 3 -0.3 -3239 -0.207407 4371885 0.469455 77 0.565320 3.0390 0.000734 0.000913 0.003043 0.108114 -0.058761 -0.150268 39.4808282485 -0.3376474947 77.56532 VALE 06JUL13 2006.5298 53929 1383 4 -0.3 -3239 -0.206889 4371885 0.468509 77 0.564585 3.0390 0.000764 0.000933 0.003160 0.106639 -0.085928 -0.175069 39.4808282404 -0.3376474880 77.56458 VALE 06JUL14 2006.5325 53930 1383 5 -0.3 -3239 -0.208844 4371885 0.467710 77 0.565359 3.0390 0.000722 0.000898 0.002944 0.096189 -0.077724 -0.163778 39.4808282336 -0.3376475101 77.56536 VALE 06JUL15 2006.5352 53931 1383 6 -0.3 -3239 -0.209582 4371885 0.466881 77 0.567410 3.0390 0.000727 0.000899 0.002965 0.089033 -0.064405 -0.135016 39.4808282265 -0.3376475181 77.56741 VALE 06JUL16 2006.5380 53932 1384 0 -0.3 -3239 -0.207760 4371885 0.468555 77 0.573924 3.0390 0.000758 0.000940 0.003142 0.098574 -0.098442 -0.156098 39.4808282420 -0.3376474962 77.57392 VALE 06JUL17 2006.5407 53933 1384 1 -0.3 -3239 -0.209370 4371885 0.466115 77 0.573425 3.0390 0.000757 0.000911 0.003098 0.064795 -0.024126 -0.132111 39.4808282204 -0.3376475143 77.57342 VALE 06JUL18 2006.5435 53934 1384 2 -0.3 -3239 -0.209803 4371885 0.465670 77 0.577129 3.0390 0.000743 0.000890 0.003018 0.102237 -0.114145 -0.163446 39.4808282168 -0.3376475187 77.57713 VALE 06JUL19 2006.5462 53935 1384 3 -0.3 -3239 -0.205740 4371885 0.467770 77 0.574776 3.0390 0.000737 0.000906 0.003036 0.083373 -0.071035 -0.167329 39.4808282361 -0.3376474709 77.57478 VALE 06JUL20 2006.5489 53936 1384 4 -0.3 -3239 -0.208335 4371885 0.466869 77 0.569059 3.0390 0.000735 0.000885 0.002948 0.085807 -0.110067 -0.180731 39.4808282283 -0.3376475004 77.56906 VALE 06JUL21 2006.5517 53937 1384 5 -0.3 -3239 -0.208553 4371885 0.465946 77 0.568513 3.0390 0.000717 0.000864 0.002862 0.029423 0.022438 -0.106297 39.4808282204 -0.3376475023 77.56851 VALE 06JUL22 2006.5544 53938 1384 6 -0.3 -3239 -0.209223 4371885 0.464614 77 0.570296 3.0390 0.000711 0.000872 0.002850 0.063937 -0.021924 -0.139554 39.4808282088 -0.3376475095 77.57030 VALE 06JUL23 2006.5572 53939 1385 0 -0.3 -3239 -0.210154 4371885 0.467384 77 0.576636 3.0390 0.000726 0.000867 0.002869 0.080620 -0.073292 -0.137682 39.4808282342 -0.3376475197 77.57664 VALE 06JUL24 2006.5599 53940 1385 1 -0.3 -3239 -0.209198 4371885 0.465579 77 0.573879 3.0390 0.000742 0.000880 0.002939 0.112919 -0.046216 -0.152807 39.4808282183 -0.3376475079 77.57388 VALE 06JUL25 2006.5626 53941 1385 2 -0.3 -3239 -0.207481 4371885 0.467448 77 0.571705 3.0390 0.000717 0.000873 0.002901 0.047926 -0.069273 -0.161036 39.4808282355 -0.3376474874 77.57170 VALE 06JUL26 2006.5654 53942 1385 3 -0.3 -3239 -0.205820 4371885 0.467307 77 0.569036 3.0390 0.000709 0.000860 0.002792 0.045920 -0.021792 -0.123087 39.4808282346 -0.3376474674 77.56904 VALE 06JUL27 2006.5681 53943 1385 4 -0.3 -3239 -0.207365 4371885 0.468266 77 0.575876 3.0390 0.000769 0.000915 0.003224 0.077791 -0.039118 -0.143653 39.4808282437 -0.3376474848 77.57588 VALE 06JUL28 2006.5708 53944 1385 5 -0.3 -3239 -0.209001 4371885 0.465522 77 0.568650 3.0390 0.000737 0.000905 0.002993 0.076361 -0.034915 -0.158577 39.4808282193 -0.3376475032 77.56865 VALE 06JUL29 2006.5736 53945 1385 6 -0.3 -3239 -0.208620 4371885 0.466129 77 0.575536 3.0390 0.000734 0.000884 0.002990 0.103825 -0.133789 -0.165994 39.4808282252 -0.3376474981 77.57554 VALE 06JUL30 2006.5763 53946 1386 0 -0.3 -3239 -0.208319 4371885 0.464015 77 0.579322 3.0390 0.000717 0.000871 0.002882 0.045853 -0.031741 -0.177802 39.4808282065 -0.3376474940 77.57932 VALE 06JUL31 2006.5791 53947 1386 1 -0.3 -3239 -0.208860 4371885 0.465749 77 0.573253 3.0390 0.000732 0.000891 0.002962 0.067850 -0.078925 -0.126350 39.4808282226 -0.3376474996 77.57325 VALE 06AUG01 2006.5818 53948 1386 2 -0.3 -3239 -0.208959 4371885 0.467091 77 0.568147 3.0390 0.000726 0.000875 0.002912 0.079890 -0.067397 -0.178301 39.4808282350 -0.3376475002 77.56815 VALE 06AUG02 2006.5845 53949 1386 3 -0.3 -3239 -0.209881 4371885 0.466263 77 0.571746 3.0390 0.000747 0.000895 0.003033 0.059636 -0.075233 -0.149542 39.4808282279 -0.3376475103 77.57175 VALE 06AUG03 2006.5873 53950 1386 4 -0.3 -3239 -0.209619 4371885 0.468845 77 0.575977 3.0390 0.000764 0.000908 0.003071 0.037101 -0.046110 -0.111737 39.4808282516 -0.3376475066 77.57598 VALE 06AUG04 2006.5900 53951 1386 5 -0.3 -3239 -0.208544 4371885 0.466661 77 0.573154 3.0390 0.000852 0.001045 0.003533 0.070453 -0.038574 -0.181597 39.4808282323 -0.3376474935 77.57315 VALE 06AUG05 2006.5927 53952 1386 6 -0.3 -3239 -0.208439 4371885 0.466895 77 0.571616 3.0390 0.000751 0.000884 0.003000 0.033348 -0.047274 -0.166100 39.4808282348 -0.3376474917 77.57162 VALE 06AUG06 2006.5955 53953 1387 0 -0.3 -3239 -0.207602 4371885 0.467538 77 0.576245 3.0390 0.000793 0.001014 0.003264 0.073925 -0.032473 -0.163521 39.4808282410 -0.3376474813 77.57624 VALE 06AUG07 2006.5982 53954 1387 1 -0.3 -3239 -0.207873 4371885 0.467948 77 0.577747 3.0390 0.000730 0.000906 0.002996 0.064978 -0.056789 -0.107612 39.4808282451 -0.3376474838 77.57775 VALE 06AUG08 2006.6010 53955 1387 2 -0.3 -3239 -0.208597 4371885 0.466676 77 0.580918 3.0390 0.000738 0.000888 0.002985 0.079518 -0.113610 -0.138609 39.4808282340 -0.3376474916 77.58092 VALE 06AUG09 2006.6037 53956 1387 3 -0.3 -3239 -0.208327 4371885 0.466898 77 0.572046 3.0390 0.000734 0.000888 0.002960 0.073159 -0.058481 -0.126023 39.4808282364 -0.3376474878 77.57205 VALE 06AUG10 2006.6064 53957 1387 4 -0.3 -3239 -0.208568 4371885 0.466362 77 0.576068 3.0390 0.000706 0.000880 0.002823 0.069382 -0.050359 -0.136418 39.4808282320 -0.3376474900 77.57607 VALE 06AUG11 2006.6092 53958 1387 5 -0.3 -3239 -0.209435 4371885 0.466501 77 0.571346 3.0390 0.000729 0.000885 0.002949 0.061433 -0.021822 -0.149529 39.4808282336 -0.3376474995 77.57135 VALE 06AUG12 2006.6119 53959 1387 6 -0.3 -3239 -0.209547 4371885 0.465949 77 0.578484 3.0390 0.000716 0.000887 0.002885 0.060117 -0.049453 -0.107691 39.4808282290 -0.3376475002 77.57848 VALE 06AUG13 2006.6146 53960 1388 0 -0.3 -3239 -0.208419 4371885 0.467316 77 0.569852 3.0390 0.000716 0.000867 0.002848 0.049883 -0.017813 -0.148937 39.4808282417 -0.3376474864 77.56985 VALE 06AUG14 2006.6174 53961 1388 1 -0.3 -3239 -0.208818 4371885 0.466801 77 0.570152 3.0390 0.000732 0.000901 0.003048 0.068081 -0.067721 -0.198778 39.4808282375 -0.3376474904 77.57015 VALE 06AUG15 2006.6201 53962 1388 2 -0.3 -3239 -0.207946 4371885 0.465954 77 0.569519 3.0390 0.000781 0.000911 0.003189 0.106124 -0.108451 -0.185358 39.4808282302 -0.3376474797 77.56952 VALE 06AUG16 2006.6229 53963 1388 3 -0.3 -3239 -0.208022 4371885 0.465728 77 0.578686 3.0390 0.000747 0.000908 0.003060 0.069864 -0.077896 -0.146765 39.4808282286 -0.3376474799 77.57869 VALE 06AUG17 2006.6256 53964 1388 4 -0.3 -3239 -0.206511 4371885 0.467346 77 0.578448 3.0390 0.000900 0.001069 0.003703 0.017493 -0.002569 -0.101557 39.4808282436 -0.3376474617 77.57845 VALE 06AUG18 2006.6283 53965 1388 5 -0.3 -3239 -0.207868 4371885 0.465350 77 0.577164 3.0390 0.000743 0.000897 0.002979 0.028071 -0.027290 -0.147540 39.4808282260 -0.3376474769 77.57716 VALE 06AUG19 2006.6311 53966 1388 6 -0.3 -3239 -0.209760 4371885 0.466434 77 0.570472 3.0390 0.000724 0.000891 0.002947 0.040496 -0.051768 -0.156753 39.4808282361 -0.3376474982 77.57047 VALE 06AUG20 2006.6338 53967 1389 0 -0.3 -3239 -0.208607 4371885 0.467337 77 0.564751 3.0390 0.000719 0.000875 0.002854 0.073450 -0.045055 -0.153237 39.4808282446 -0.3376474842 77.56475 VALE 06AUG21 2006.6366 53968 1389 1 -0.3 -3239 -0.208291 4371885 0.465317 77 0.568503 3.0390 0.000721 0.000892 0.002916 0.070765 -0.043881 -0.179068 39.4808282268 -0.3376474799 77.56850 VALE 06AUG22 2006.6393 53969 1389 2 -0.3 -3239 -0.207664 4371885 0.465374 77 0.570640 3.0390 0.000704 0.000887 0.002848 0.060267 -0.056333 -0.183023 39.4808282277 -0.3376474720 77.57064 VALE 06AUG23 2006.6420 53970 1389 3 -0.3 -3239 -0.207844 4371885 0.465566 77 0.573347 3.0390 0.000718 0.000889 0.002886 0.055958 -0.059307 -0.152652 39.4808282299 -0.3376474735 77.57335 VALE 06AUG24 2006.6448 53971 1389 4 -0.3 -3239 -0.207555 4371885 0.467101 77 0.567254 3.0390 0.000729 0.000916 0.003005 0.034492 -0.058951 -0.124310 39.4808282441 -0.3376474695 77.56725 VALE 06AUG25 2006.6475 53972 1389 5 -0.3 -3239 -0.207165 4371885 0.465861 77 0.576362 3.0390 0.000736 0.000911 0.002990 0.064998 -0.079357 -0.136817 39.4808282333 -0.3376474643 77.57636 VALE 06AUG26 2006.6502 53973 1389 6 -0.3 -3239 -0.208449 4371885 0.464723 77 0.576098 3.0390 0.000758 0.000925 0.003085 0.022395 -0.029322 -0.178999 39.4808282234 -0.3376474786 77.57610 VALE 06AUG27 2006.6530 53974 1390 0 -0.3 -3239 -0.207791 4371885 0.466803 77 0.574327 3.0390 0.000751 0.000924 0.003025 -0.000729 -0.001477 -0.154939 39.4808282426 -0.3376474704 77.57433 VALE 06AUG28 2006.6557 53975 1390 1 -0.3 -3239 -0.208176 4371885 0.466664 77 0.572937 3.0390 0.000755 0.000954 0.003141 0.009561 -0.009487 -0.139833 39.4808282417 -0.3376474742 77.57294 VALE 06AUG29 2006.6585 53976 1390 2 -0.3 -3239 -0.210185 4371885 0.465823 77 0.571717 3.0390 0.000744 0.000929 0.003042 0.021129 -0.001033 -0.128165 39.4808282345 -0.3376474969 77.57172 VALE 06AUG30 2006.6612 53977 1390 3 -0.3 -3239 -0.209163 4371885 0.466877 77 0.574056 3.0390 0.000762 0.000936 0.003117 0.023942 0.021252 -0.158986 39.4808282444 -0.3376474844 77.57406 VALE 06AUG31 2006.6639 53978 1390 4 -0.3 -3239 -0.206840 4371885 0.467125 77 0.570752 3.0390 0.000730 0.000911 0.002948 0.020753 -0.026335 -0.133956 39.4808282470 -0.3376474568 77.57075 VALE 06SEP01 2006.6667 53979 1390 5 -0.3 -3239 -0.208835 4371885 0.468270 77 0.568462 3.0390 0.000740 0.000909 0.002972 0.005739 -0.027174 -0.131829 39.4808282577 -0.3376474794 77.56846 VALE 06SEP02 2006.6694 53980 1390 6 -0.3 -3239 -0.208692 4371885 0.467130 77 0.569280 3.0390 0.000754 0.000922 0.003105 0.001845 0.008109 -0.186694 39.4808282478 -0.3376474771 77.56928 VALE 06SEP03 2006.6721 53981 1391 0 -0.3 -3239 -0.207395 4371885 0.467356 77 0.576814 3.0390 0.000753 0.000916 0.003018 0.021668 -0.014513 -0.145950 39.4808282503 -0.3376474614 77.57681 VALE 06SEP04 2006.6749 53982 1391 1 -0.3 -3239 -0.206471 4371885 0.468697 77 0.566345 3.0390 0.000751 0.000929 0.003060 -0.001979 -0.003754 -0.177363 39.4808282627 -0.3376474500 77.56634 VALE 06SEP05 2006.6776 53983 1391 2 -0.3 -3239 -0.209065 4371885 0.470422 77 0.568359 3.0390 0.000749 0.000929 0.003071 0.009370 -0.057668 -0.128475 39.4808282787 -0.3376474796 77.56836 VALE 06SEP06 2006.6804 53984 1391 3 -0.3 -3239 -0.207383 4371885 0.466717 77 0.572812 3.0390 0.000740 0.000927 0.003016 -0.006938 -0.002316 -0.143785 39.4808282457 -0.3376474594 77.57281 VALE 06SEP07 2006.6831 53985 1391 4 -0.3 -3239 -0.207130 4371885 0.465493 77 0.571973 3.0390 0.000776 0.000965 0.003195 0.005872 -0.048572 -0.119383 39.4808282350 -0.3376474558 77.57197 VALE 06SEP08 2006.6858 53986 1391 5 -0.3 -3239 -0.209470 4371885 0.465898 77 0.568936 3.0390 0.000756 0.000926 0.003055 0.018127 -0.022192 -0.155705 39.4808282391 -0.3376474824 77.56894 VALE 06SEP09 2006.6886 53987 1391 6 -0.3 -3239 -0.208252 4371885 0.467670 77 0.574756 3.0390 0.000719 0.000900 0.002915 0.038757 -0.026449 -0.159108 39.4808282554 -0.3376474676 77.57476 VALE 06SEP10 2006.6913 53988 1392 0 -0.3 -3239 -0.207816 4371885 0.468084 77 0.567443 3.0390 0.000729 0.000891 0.002946 0.025798 -0.051534 -0.117800 39.4808282595 -0.3376474619 77.56744 VALE 06SEP11 2006.6940 53989 1392 1 -0.3 -3239 -0.207672 4371885 0.468230 77 0.567745 3.0390 0.000745 0.000918 0.003040 0.038045 -0.004279 -0.153848 39.4808282612 -0.3376474596 77.56775 VALE 06SEP12 2006.6968 53990 1392 2 -0.3 -3239 -0.208764 4371885 0.466983 77 0.576332 3.0390 0.000757 0.000918 0.003115 0.030025 -0.067473 -0.165876 39.4808282504 -0.3376474717 77.57633 VALE 06SEP13 2006.6995 53991 1392 3 -0.3 -3239 -0.206683 4371885 0.467019 77 0.569830 3.0390 0.000738 0.000908 0.002992 0.053009 -0.030460 -0.161944 39.4808282511 -0.3376474469 77.56983 VALE 06SEP14 2006.7023 53992 1392 4 -0.3 -3239 -0.208963 4371885 0.468614 77 0.568290 3.0390 0.000767 0.000950 0.003190 0.041333 -0.017587 -0.180753 39.4808282659 -0.3376474727 77.56829 VALE 06SEP15 2006.7050 53993 1392 5 -0.3 -3239 -0.209599 4371885 0.466466 77 0.570429 3.0390 0.000729 0.000911 0.002928 0.094510 -0.073062 -0.160229 39.4808282469 -0.3376474795 77.57043 VALE 06SEP16 2006.7077 53994 1392 6 -0.3 -3239 -0.207238 4371885 0.466064 77 0.571775 3.0390 0.000721 0.000879 0.002864 0.063655 -0.079035 -0.130735 39.4808282437 -0.3376474514 77.57178 VALE 06SEP17 2006.7105 53995 1393 0 -0.3 -3239 -0.207316 4371885 0.465277 77 0.567921 3.0390 0.000715 0.000911 0.002939 0.080702 -0.084907 -0.195190 39.4808282370 -0.3376474517 77.56792 VALE 06SEP18 2006.7132 53996 1393 1 -0.3 -3239 -0.208498 4371885 0.468255 77 0.568982 3.0390 0.000695 0.000887 0.002763 0.041610 -0.020470 -0.146842 39.4808282642 -0.3376474648 77.56898 VALE 06SEP19 2006.7159 53997 1393 2 -0.3 -3239 -0.208290 4371885 0.466597 77 0.569372 3.0390 0.000701 0.000883 0.002805 0.066542 -0.039292 -0.158138 39.4808282496 -0.3376474618 77.56937 VALE 06SEP20 2006.7187 53998 1393 3 -0.3 -3239 -0.208760 4371885 0.467182 77 0.564182 3.0390 0.000707 0.000896 0.002852 0.051117 -0.063386 -0.119426 39.4808282553 -0.3376474666 77.56418 VALE 06SEP21 2006.7214 53999 1393 4 -0.3 -3239 -0.207451 4371885 0.465996 77 0.573197 3.0390 0.000761 0.000924 0.003090 0.039933 -0.054797 -0.179058 39.4808282450 -0.3376474508 77.57320 VALE 06SEP22 2006.7242 54000 1393 5 -0.3 -3239 -0.208668 4371885 0.468652 77 0.575216 3.0390 0.000751 0.000951 0.003113 0.005680 -0.046025 -0.145309 39.4808282693 -0.3376474643 77.57522 VALE 06SEP23 2006.7269 54001 1393 6 -0.3 -3239 -0.208962 4371885 0.467492 77 0.578562 3.0390 0.000732 0.000928 0.003019 0.021631 -0.080405 -0.158453 39.4808282593 -0.3376474671 77.57856 VALE 06SEP24 2006.7296 54002 1394 0 -0.3 -3239 -0.207462 4371885 0.467419 77 0.570454 3.0390 0.000746 0.000951 0.003114 0.065233 -0.070480 -0.169997 39.4808282590 -0.3376474491 77.57045 VALE 06SEP25 2006.7324 54003 1394 1 -0.3 -3239 -0.208513 4371885 0.466560 77 0.569146 3.0390 0.000730 0.000915 0.002996 0.067756 -0.093765 -0.087854 39.4808282517 -0.3376474606 77.56915 VALE 06SEP26 2006.7351 54004 1394 2 -0.3 -3239 -0.210491 4371885 0.467565 77 0.562090 3.0390 0.000708 0.000894 0.002831 0.028501 -0.003776 -0.126118 39.4808282611 -0.3376474830 77.56209 VALE 06SEP27 2006.7379 54005 1394 3 -0.3 -3239 -0.208788 4371885 0.468885 77 0.570504 3.0390 0.000699 0.000885 0.002769 0.078855 -0.056866 -0.112215 39.4808282734 -0.3376474626 77.57050 VALE 06SEP28 2006.7406 54006 1394 4 -0.3 -3239 -0.206694 4371885 0.467827 77 0.572768 3.0390 0.000726 0.000896 0.002909 0.077466 -0.092490 -0.112258 39.4808282642 -0.3376474376 77.57277 VALE 06SEP29 2006.7433 54007 1394 5 -0.3 -3239 -0.208702 4371885 0.467606 77 0.569979 3.0390 0.000913 0.001064 0.003493 0.025367 -0.106791 -0.112847 39.4808282626 -0.3376474603 77.56998 VALE 06SEP30 2006.7461 54008 1394 6 -0.3 -3239 -0.207539 4371885 0.468297 77 0.564891 3.0390 0.000730 0.000900 0.002921 0.055133 -0.077235 -0.148587 39.4808282693 -0.3376474462 77.56489 VALE 06OCT01 2006.7488 54009 1395 0 -0.3 -3239 -0.208395 4371885 0.467147 77 0.563028 3.0390 0.000728 0.000901 0.002950 0.037005 -0.041235 -0.141999 39.4808282593 -0.3376474555 77.56303 VALE 06OCT02 2006.7515 54010 1395 1 -0.3 -3239 -0.208820 4371885 0.465987 77 0.566432 3.0390 0.000745 0.000898 0.002916 0.028500 0.003052 -0.116969 39.4808282492 -0.3376474598 77.56643 VALE 06OCT03 2006.7543 54011 1395 2 -0.3 -3239 -0.208809 4371885 0.466776 77 0.575198 3.0390 0.000789 0.000966 0.003243 0.045752 -0.036669 -0.149502 39.4808282567 -0.3376474591 77.57520 VALE 06OCT04 2006.7570 54012 1395 3 -0.3 -3239 -0.206953 4371885 0.469075 77 0.568219 3.0390 0.000743 0.000921 0.003022 0.022201 -0.039762 -0.132968 39.4808282778 -0.3376474369 77.56822 VALE 06OCT06 2006.7625 54014 1395 5 -0.3 -3239 -0.208645 4371885 0.471475 77 0.562752 3.0390 0.000857 0.001146 0.003565 0.095767 -0.053874 -0.182282 39.4808283002 -0.3376474553 77.56275 VALE 06OCT07 2006.7652 54015 1395 6 -0.3 -3239 -0.207139 4371885 0.468473 77 0.570729 3.0390 0.000735 0.000889 0.002893 0.032795 -0.049922 -0.119814 39.4808282736 -0.3376474372 77.57073 VALE 06OCT08 2006.7680 54016 1396 0 -0.3 -3239 -0.206186 4371885 0.470299 77 0.564154 3.0390 0.000727 0.000886 0.002827 0.031949 -0.028984 -0.106847 39.4808282904 -0.3376474255 77.56415 VALE 06OCT09 2006.7707 54017 1396 1 -0.3 -3239 -0.206955 4371885 0.469368 77 0.569722 3.0390 0.000722 0.000890 0.002884 0.067598 -0.031068 -0.148559 39.4808282824 -0.3376474338 77.56972 VALE 06OCT10 2006.7734 54018 1396 2 -0.3 -3239 -0.206982 4371885 0.468543 77 0.568370 3.0390 0.000733 0.000905 0.002951 0.052774 -0.033943 -0.153281 39.4808282754 -0.3376474335 77.56837 VALE 06OCT11 2006.7762 54019 1396 3 -0.3 -3239 -0.207527 4371885 0.468996 77 0.563609 3.0390 0.000727 0.000914 0.002963 0.046021 -0.041745 -0.152659 39.4808282798 -0.3376474392 77.56361 VALE 06OCT12 2006.7789 54020 1396 4 -0.3 -3239 -0.205844 4371885 0.469776 77 0.563807 3.0390 0.000731 0.000910 0.002939 0.060428 -0.050849 -0.140553 39.4808282872 -0.3376474190 77.56381 VALE 06OCT13 2006.7817 54021 1396 5 -0.3 -3239 -0.205862 4371885 0.469583 77 0.568638 3.0390 0.000706 0.000879 0.002831 0.048461 -0.060307 -0.124630 39.4808282859 -0.3376474186 77.56864 VALE 06OCT14 2006.7844 54022 1396 6 -0.3 -3239 -0.207023 4371885 0.469902 77 0.561134 3.0390 0.000709 0.000888 0.002873 0.016443 -0.013505 -0.147585 39.4808282892 -0.3376474315 77.56113 VALE 06OCT15 2006.7871 54023 1397 0 -0.3 -3239 -0.207488 4371885 0.468617 77 0.571794 3.0390 0.000716 0.000888 0.002888 0.008112 -0.032027 -0.149208 39.4808282780 -0.3376474362 77.57179 VALE 06OCT16 2006.7899 54024 1397 1 -0.3 -3239 -0.207973 4371885 0.469086 77 0.566193 3.0390 0.000962 0.001131 0.003940 0.042862 -0.163737 -0.191994 39.4808282826 -0.3376474412 77.56619 VALE 06NOV03 2006.8392 54042 1399 5 -0.3 -3239 -0.208251 4371885 0.467943 77 0.569252 3.0390 0.000694 0.000860 0.002626 0.050688 -0.014381 -0.145667 39.4808282793 -0.3376474332 77.56925 VALE 06NOV04 2006.8419 54043 1399 6 -0.3 -3239 -0.209322 4371885 0.468772 77 0.567035 3.0390 0.000715 0.000867 0.002689 0.063200 -0.021429 -0.109768 39.4808282872 -0.3376474450 77.56703 VALE 06NOV05 2006.8446 54044 1400 0 -0.3 -3239 -0.209603 4371885 0.468321 77 0.559702 3.0390 0.000713 0.000872 0.002691 0.057664 -0.021536 -0.112734 39.4808282835 -0.3376474477 77.55970 VALE 06NOV06 2006.8474 54045 1400 1 -0.3 -3239 -0.209355 4371885 0.469010 77 0.565140 3.0390 0.000697 0.000867 0.002654 0.058833 -0.016840 -0.118376 39.4808282901 -0.3376474442 77.56514 VALE 06NOV07 2006.8501 54046 1400 2 -0.3 -3239 -0.207696 4371885 0.469374 77 0.568822 3.0390 0.000756 0.000921 0.003007 0.048719 -0.012314 -0.140598 39.4808282937 -0.3376474243 77.56882 VALE 06NOV08 2006.8528 54047 1400 3 -0.3 -3239 -0.210134 4371885 0.465343 77 0.566379 3.0390 0.000787 0.000942 0.002989 0.042596 0.004850 -0.109427 39.4808282578 -0.3376474520 77.56638 VALE 06NOV09 2006.8556 54048 1400 4 -0.3 -3239 -0.208416 4371885 0.465271 77 0.564523 3.0390 0.000734 0.000887 0.002770 0.045836 -0.009892 -0.120350 39.4808282576 -0.3376474314 77.56452 VALE 06NOV10 2006.8583 54049 1400 5 -0.3 -3239 -0.208885 4371885 0.466697 77 0.565196 3.0390 0.000709 0.000870 0.002671 0.069277 -0.018694 -0.103980 39.4808282708 -0.3376474362 77.56520 VALE 06NOV11 2006.8611 54050 1400 6 -0.3 -3239 -0.208768 4371885 0.466553 77 0.565333 3.0390 0.000729 0.000892 0.002765 0.038545 -0.008403 -0.116922 39.4808282699 -0.3376474342 77.56533 VALE 06NOV12 2006.8638 54051 1401 0 -0.3 -3239 -0.208750 4371885 0.466696 77 0.560793 3.0390 0.000746 0.000909 0.002854 0.046326 -0.017372 -0.092199 39.4808282716 -0.3376474334 77.56079 VALE 06NOV13 2006.8665 54052 1401 1 -0.3 -3239 -0.208698 4371885 0.464652 77 0.560047 3.0390 0.000748 0.000903 0.002860 0.036988 -0.033498 -0.110229 39.4808282536 -0.3376474322 77.56005 VALE 06NOV14 2006.8693 54053 1401 2 -0.3 -3239 -0.209099 4371885 0.466344 77 0.562186 3.0390 0.000694 0.000891 0.002663 0.069646 -0.030652 -0.124638 39.4808282692 -0.3376474362 77.56219 VALE 06NOV15 2006.8720 54054 1401 3 -0.3 -3239 -0.207191 4371885 0.466305 77 0.563653 3.0390 0.000702 0.000889 0.002751 0.040158 0.006142 -0.128036 39.4808282692 -0.3376474134 77.56365 VALE 06NOV16 2006.8747 54055 1401 4 -0.3 -3239 -0.209149 4371885 0.465547 77 0.568724 3.0390 0.000693 0.000875 0.002658 0.044251 -0.008534 -0.141334 39.4808282628 -0.3376474355 77.56872 VALE 06NOV17 2006.8775 54056 1401 5 -0.3 -3239 -0.210085 4371885 0.465166 77 0.564239 3.0390 0.000711 0.000896 0.002813 0.027271 0.035482 -0.150380 39.4808282597 -0.3376474458 77.56424 VALE 06NOV18 2006.8802 54057 1401 6 -0.3 -3239 -0.207912 4371885 0.466438 77 0.559571 3.0390 0.000690 0.000867 0.002624 0.045933 -0.032271 -0.128207 39.4808282716 -0.3376474199 77.55957 VALE 06NOV19 2006.8830 54058 1402 0 -0.3 -3239 -0.207929 4371885 0.467257 77 0.560378 3.0390 0.000688 0.000881 0.002657 0.048196 -0.026072 -0.109089 39.4808282794 -0.3376474195 77.56038 VALE 06NOV20 2006.8857 54059 1402 1 -0.3 -3239 -0.209286 4371885 0.468209 77 0.564824 3.0390 0.000689 0.000870 0.002623 0.047923 -0.002563 -0.110625 39.4808282883 -0.3376474346 77.56482 VALE 06NOV21 2006.8884 54060 1402 2 -0.3 -3239 -0.208521 4371885 0.466752 77 0.562972 3.0390 0.000695 0.000890 0.002721 0.048515 0.000151 -0.113073 39.4808282756 -0.3376474251 77.56297 VALE 06NOV22 2006.8912 54061 1402 3 -0.3 -3239 -0.210681 4371885 0.465702 77 0.571382 3.0390 0.000698 0.000887 0.002697 0.058300 -0.006377 -0.090259 39.4808282665 -0.3376474496 77.57138 VALE 06NOV23 2006.8939 54062 1402 4 -0.3 -3239 -0.209374 4371885 0.467143 77 0.569865 3.0390 0.000726 0.000911 0.002854 -0.003744 -0.019276 -0.112102 39.4808282799 -0.3376474338 77.56986 VALE 06NOV24 2006.8966 54063 1402 5 -0.3 -3239 -0.208733 4371885 0.467272 77 0.574881 3.0390 0.000719 0.000905 0.002791 0.006998 0.023164 -0.104765 39.4808282814 -0.3376474257 77.57488 VALE 06NOV25 2006.8994 54064 1402 6 -0.3 -3239 -0.207503 4371885 0.466333 77 0.563574 3.0390 0.000685 0.000869 0.002631 0.042872 -0.008966 -0.111610 39.4808282734 -0.3376474108 77.56357 VALE 06NOV26 2006.9021 54065 1403 0 -0.3 -3239 -0.207845 4371885 0.465940 77 0.566269 3.0390 0.000688 0.000863 0.002633 0.052097 -0.023763 -0.132251 39.4808282702 -0.3376474141 77.56627 VALE 06NOV27 2006.9049 54066 1403 1 -0.3 -3239 -0.208369 4371885 0.466574 77 0.564170 3.0390 0.000702 0.000878 0.002673 0.030664 0.007738 -0.134825 39.4808282763 -0.3376474196 77.56417 VALE 06NOV28 2006.9076 54067 1403 2 -0.3 -3239 -0.207302 4371885 0.465401 77 0.564095 3.0390 0.000692 0.000875 0.002659 0.050967 -0.027782 -0.120277 39.4808282661 -0.3376474065 77.56409 VALE 06NOV29 2006.9103 54068 1403 3 -0.3 -3239 -0.208082 4371885 0.467201 77 0.567312 3.0390 0.000691 0.000872 0.002681 0.029867 -0.012120 -0.142833 39.4808282827 -0.3376474150 77.56731 VALE 06NOV30 2006.9131 54069 1403 4 -0.3 -3239 -0.207344 4371885 0.465578 77 0.562551 3.0390 0.000691 0.000883 0.002668 0.042600 -0.006115 -0.121049 39.4808282685 -0.3376474058 77.56255 VALE 06DEC01 2006.9158 54070 1403 5 -0.3 -3239 -0.207508 4371885 0.464898 77 0.569623 3.0390 0.000687 0.000863 0.002648 0.026070 -0.025860 -0.132333 39.4808282628 -0.3376474071 77.56962 VALE 06DEC02 2006.9185 54071 1403 6 -0.3 -3239 -0.208355 4371885 0.467200 77 0.567809 3.0390 0.000696 0.000877 0.002721 0.025789 -0.004811 -0.117672 39.4808282839 -0.3376474163 77.56781 VALE 06DEC03 2006.9213 54072 1404 0 -0.3 -3239 -0.208244 4371885 0.465668 77 0.565575 3.0390 0.000697 0.000871 0.002686 0.039078 -0.022985 -0.109607 39.4808282705 -0.3376474144 77.56557 VALE 06DEC04 2006.9240 54073 1404 1 -0.3 -3239 -0.207897 4371885 0.465976 77 0.569986 3.0390 0.000698 0.000874 0.002685 0.043373 -0.030699 -0.118241 39.4808282737 -0.3376474097 77.56999 VALE 06DEC05 2006.9268 54074 1404 2 -0.3 -3239 -0.209289 4371885 0.468535 77 0.572716 3.0390 0.000698 0.000874 0.002720 0.010633 0.011953 -0.129735 39.4808282971 -0.3376474253 77.57272 VALE 06DEC06 2006.9295 54075 1404 3 -0.3 -3239 -0.208660 4371885 0.465617 77 0.571188 3.0390 0.000698 0.000864 0.002678 0.038153 0.015609 -0.129136 39.4808282712 -0.3376474173 77.57119 VALE 06DEC07 2006.9322 54076 1404 4 -0.3 -3239 -0.208623 4371885 0.465737 77 0.569093 3.0390 0.000697 0.000876 0.002697 0.044255 -0.013335 -0.113557 39.4808282727 -0.3376474163 77.56909 VALE 06DEC08 2006.9350 54077 1404 5 -0.3 -3239 -0.206969 4371885 0.467743 77 0.572620 3.0390 0.000748 0.000945 0.003010 0.051627 0.004422 -0.137978 39.4808282911 -0.3376473964 77.57262 VALE 06DEC09 2006.9377 54078 1404 6 -0.3 -3239 -0.207374 4371885 0.468010 77 0.568121 3.0390 0.000687 0.000863 0.002612 0.034117 0.001488 -0.111083 39.4808282939 -0.3376474005 77.56812 VALE 06DEC10 2006.9405 54079 1405 0 -0.3 -3239 -0.206517 4371885 0.467230 77 0.562855 3.0390 0.000684 0.000851 0.002597 0.032625 -0.004969 -0.129185 39.4808282873 -0.3376473899 77.56286 VALE 06DEC11 2006.9432 54080 1405 1 -0.3 -3239 -0.207799 4371885 0.466977 77 0.562721 3.0390 0.000690 0.000851 0.002640 0.022910 -0.008364 -0.129533 39.4808282854 -0.3376474042 77.56272 VALE 06DEC12 2006.9459 54081 1405 2 -0.3 -3239 -0.208457 4371885 0.466987 77 0.566569 3.0390 0.000692 0.000862 0.002669 0.019263 -0.002246 -0.108558 39.4808282859 -0.3376474112 77.56657 VALE 06DEC13 2006.9487 54082 1405 3 -0.3 -3239 -0.207818 4371885 0.466091 77 0.561791 3.0390 0.000700 0.000879 0.002764 0.012670 0.011387 -0.133903 39.4808282782 -0.3376474032 77.56179 VALE 06DEC14 2006.9514 54083 1405 4 -0.3 -3239 -0.206712 4371885 0.467094 77 0.572491 3.0390 0.000704 0.000874 0.002753 0.013119 0.004231 -0.160517 39.4808282876 -0.3376473897 77.57249 VALE 06DEC15 2006.9541 54084 1405 5 -0.3 -3239 -0.207884 4371885 0.467387 77 0.570118 3.0390 0.000719 0.000871 0.002747 0.050884 -0.024472 -0.121586 39.4808282906 -0.3376474027 77.57012 VALE 06DEC16 2006.9569 54085 1405 6 -0.3 -3239 -0.207730 4371885 0.468929 77 0.567159 3.0390 0.000711 0.000863 0.002716 0.045236 -0.006822 -0.120153 39.4808283049 -0.3376474003 77.56716 VALE 06DEC17 2006.9596 54086 1406 0 -0.3 -3239 -0.207247 4371885 0.467239 77 0.566968 3.0390 0.000701 0.000869 0.002737 0.014105 0.039511 -0.142363 39.4808282901 -0.3376473941 77.56697 VALE 06DEC18 2006.9624 54087 1406 1 -0.3 -3239 -0.207445 4371885 0.467967 77 0.571570 3.0390 0.000706 0.000866 0.002741 0.024498 0.026831 -0.132787 39.4808282970 -0.3376473957 77.57157 VALE 06DEC19 2006.9651 54088 1406 2 -0.3 -3239 -0.208209 4371885 0.467607 77 0.568226 3.0390 0.000707 0.000883 0.002736 0.042508 0.018067 -0.101415 39.4808282942 -0.3376474040 77.56823 VALE 06DEC20 2006.9678 54089 1406 3 -0.3 -3239 -0.207864 4371885 0.466350 77 0.567351 3.0390 0.000699 0.000870 0.002726 0.014951 0.016228 -0.147796 39.4808282833 -0.3376473994 77.56735 VALE 06DEC21 2006.9706 54090 1406 4 -0.3 -3239 -0.206338 4371885 0.466060 77 0.562403 3.0390 0.000693 0.000857 0.002653 0.032351 0.003709 -0.141091 39.4808282810 -0.3376473810 77.56240 VALE 06DEC22 2006.9733 54091 1406 5 -0.3 -3239 -0.208153 4371885 0.466890 77 0.565615 3.0390 0.000694 0.000856 0.002661 0.028998 0.026438 -0.109414 39.4808282889 -0.3376474015 77.56562 VALE 06DEC23 2006.9760 54092 1406 6 -0.3 -3239 -0.206853 4371885 0.466631 77 0.562145 3.0390 0.000706 0.000867 0.002728 0.018244 0.032752 -0.130787 39.4808282869 -0.3376473857 77.56214 VALE 06DEC24 2006.9788 54093 1407 0 -0.3 -3239 -0.208216 4371885 0.465768 77 0.563391 3.0390 0.000695 0.000858 0.002649 0.026931 0.003682 -0.114164 39.4808282796 -0.3376474009 77.56339 VALE 06DEC25 2006.9815 54094 1407 1 -0.3 -3239 -0.209314 4371885 0.467637 77 0.566689 3.0390 0.000691 0.000864 0.002671 0.021342 0.006873 -0.130100 39.4808282968 -0.3376474131 77.56669 VALE 06DEC26 2006.9843 54095 1407 2 -0.3 -3239 -0.208658 4371885 0.466572 77 0.567635 3.0390 0.000691 0.000854 0.002634 0.027226 0.003375 -0.135034 39.4808282876 -0.3376474048 77.56764 VALE 06DEC27 2006.9870 54096 1407 3 -0.3 -3239 -0.209299 4371885 0.468703 77 0.561590 3.0390 0.000712 0.000870 0.002714 -0.000299 0.017044 -0.124698 39.4808283072 -0.3376474117 77.56159 VALE 06DEC28 2006.9897 54097 1407 4 -0.3 -3239 -0.209168 4371885 0.467048 77 0.561641 3.0390 0.000711 0.000867 0.002686 -0.006267 0.014329 -0.098800 39.4808282927 -0.3376474095 77.56164 VALE 06DEC29 2006.9925 54098 1407 5 -0.3 -3239 -0.208768 4371885 0.466526 77 0.562415 3.0390 0.000718 0.000872 0.002716 0.008412 0.033846 -0.104377 39.4808282884 -0.3376474042 77.56241 VALE 06DEC30 2006.9952 54099 1407 6 -0.3 -3239 -0.208461 4371885 0.466191 77 0.563808 3.0390 0.000712 0.000877 0.002719 0.007554 0.019275 -0.106758 39.4808282857 -0.3376474000 77.56381 VALE 06DEC31 2006.9979 54100 1408 0 -0.3 -3239 -0.210311 4371885 0.466400 77 0.559716 3.0390 0.000710 0.000903 0.002712 -0.003972 0.027104 -0.105781 39.4808282880 -0.3376474209 77.55972 VALE 07JAN01 2007.0007 54101 1408 1 -0.3 -3239 -0.208328 4371885 0.468083 77 0.563887 3.0390 0.000733 0.000895 0.002801 -0.006918 0.044874 -0.112008 39.4808283035 -0.3376473972 77.56389 VALE 07JAN02 2007.0034 54102 1408 2 -0.3 -3239 -0.208501 4371885 0.466696 77 0.560203 3.0390 0.000717 0.000883 0.002743 0.006978 0.041897 -0.115061 39.4808282914 -0.3376473986 77.56020 VALE 07JAN03 2007.0062 54103 1408 3 -0.3 -3239 -0.210629 4371885 0.466075 77 0.560121 3.0390 0.000719 0.000896 0.002754 0.007103 0.043935 -0.074306 39.4808282862 -0.3376474227 77.56012 VALE 07JAN04 2007.0089 54104 1408 4 -0.3 -3239 -0.208974 4371885 0.465733 77 0.564399 3.0390 0.000735 0.000920 0.002865 -0.009464 0.077689 -0.100287 39.4808282835 -0.3376474029 77.56440 VALE 07JAN05 2007.0116 54105 1408 5 -0.3 -3239 -0.209357 4371885 0.467178 77 0.562948 3.0390 0.000706 0.000898 0.002709 -0.013217 0.018357 -0.099118 39.4808282969 -0.3376474067 77.56295 VALE 07JAN06 2007.0144 54106 1408 6 -0.3 -3239 -0.208593 4371885 0.467433 77 0.564443 3.0390 0.000704 0.000887 0.002699 -0.010131 0.005405 -0.097520 39.4808282996 -0.3376473972 77.56444 VALE 07JAN07 2007.0171 54107 1409 0 -0.3 -3239 -0.208681 4371885 0.467822 77 0.562934 3.0390 0.000725 0.000887 0.002759 0.010185 0.027741 -0.086301 39.4808283035 -0.3376473976 77.56293 VALE 07JAN08 2007.0198 54108 1409 1 -0.3 -3239 -0.208918 4371885 0.466698 77 0.565972 3.0390 0.000719 0.000901 0.002766 0.023132 -0.002057 -0.062418 39.4808282938 -0.3376473997 77.56597 VALE 07JAN09 2007.0226 54109 1409 2 -0.3 -3239 -0.210155 4371885 0.467342 77 0.569909 3.0390 0.000697 0.000886 0.002676 0.055082 -0.016381 -0.092584 39.4808283000 -0.3376474135 77.56991 VALE 07JAN10 2007.0253 54110 1409 3 -0.3 -3239 -0.209048 4371885 0.467226 77 0.565099 3.0390 0.000720 0.000897 0.002728 0.044060 -0.014639 -0.092595 39.4808282993 -0.3376474000 77.56510 VALE 07JAN11 2007.0281 54111 1409 4 -0.3 -3239 -0.210011 4371885 0.468840 77 0.563160 3.0390 0.000733 0.000912 0.002803 0.062400 -0.031564 -0.098466 39.4808283143 -0.3376474105 77.56316 VALE 07JAN12 2007.0308 54112 1409 5 -0.3 -3239 -0.211065 4371885 0.467994 77 0.566754 3.0390 0.000703 0.000895 0.002691 0.058955 0.008054 -0.102794 39.4808283070 -0.3376474222 77.56675 VALE 07JAN13 2007.0335 54113 1409 6 -0.3 -3239 -0.208701 4371885 0.468105 77 0.563615 3.0390 0.000680 0.000857 0.002579 0.030067 0.002087 -0.111045 39.4808283084 -0.3376473941 77.56361 VALE 07JAN14 2007.0363 54114 1410 0 -0.3 -3239 -0.209236 4371885 0.466559 77 0.565307 3.0390 0.000681 0.000856 0.002591 0.037252 -0.003378 -0.114938 39.4808282949 -0.3376473997 77.56531 VALE 07JAN15 2007.0390 54115 1410 1 -0.3 -3239 -0.210103 4371885 0.467709 77 0.565747 3.0390 0.000685 0.000861 0.002611 0.026294 0.000950 -0.123675 39.4808283056 -0.3376474091 77.56575 VALE 07JAN16 2007.0418 54116 1410 2 -0.3 -3239 -0.208740 4371885 0.468188 77 0.567711 3.0390 0.000713 0.000889 0.002691 0.032140 0.024342 -0.122286 39.4808283103 -0.3376473926 77.56771 VALE 07JAN17 2007.0445 54117 1410 3 -0.3 -3239 -0.209123 4371885 0.467712 77 0.564849 3.0390 0.000681 0.000869 0.002623 0.025401 0.009205 -0.098585 39.4808283064 -0.3376473965 77.56485 VALE 07JAN18 2007.0472 54118 1410 4 -0.3 -3239 -0.207961 4371885 0.467776 77 0.565369 3.0390 0.000712 0.000905 0.002790 0.009751 0.030314 -0.126598 39.4808283074 -0.3376473824 77.56537 VALE 07JAN19 2007.0500 54119 1410 5 -0.3 -3239 -0.208861 4371885 0.465723 77 0.569479 3.0390 0.000683 0.000865 0.002618 0.036013 0.009812 -0.101351 39.4808282893 -0.3376473922 77.56948 VALE 07JAN20 2007.0527 54120 1410 6 -0.3 -3239 -0.208393 4371885 0.467629 77 0.568770 3.0390 0.000685 0.000884 0.002619 0.030377 0.019538 -0.118438 39.4808283068 -0.3376473861 77.56877 VALE 07JAN21 2007.0554 54121 1411 0 -0.3 -3239 -0.207470 4371885 0.467579 77 0.566449 3.0390 0.000693 0.000886 0.002661 0.015078 0.011768 -0.114468 39.4808283068 -0.3376473748 77.56645 VALE 07JAN22 2007.0582 54122 1411 1 -0.3 -3239 -0.205603 4371885 0.467347 77 0.569333 3.0390 0.000694 0.000890 0.002673 0.026946 0.009194 -0.117896 39.4808283051 -0.3376473524 77.56933 VALE 07JAN23 2007.0609 54123 1411 2 -0.3 -3239 -0.208635 4371885 0.467065 77 0.567293 3.0390 0.000694 0.000887 0.002665 0.030977 0.003528 -0.113882 39.4808283029 -0.3376473871 77.56729 VALE 07JAN24 2007.0637 54124 1411 3 -0.3 -3239 -0.208333 4371885 0.469429 77 0.567481 3.0390 0.000691 0.000880 0.002629 0.042158 0.012804 -0.108281 39.4808283246 -0.3376473829 77.56748 VALE 07JAN25 2007.0664 54125 1411 4 -0.3 -3239 -0.207460 4371885 0.467629 77 0.568765 3.0390 0.000713 0.000917 0.002742 0.033028 0.022021 -0.130703 39.4808283088 -0.3376473722 77.56877 VALE 07JAN26 2007.0691 54126 1411 5 -0.3 -3239 -0.211442 4371885 0.468006 77 0.569929 3.0390 0.000694 0.000884 0.002635 0.029911 0.018590 -0.098827 39.4808283126 -0.3376474178 77.56993 VALE 07JAN27 2007.0719 54127 1411 6 -0.3 -3239 -0.210092 4371885 0.468441 77 0.563334 3.0390 0.000697 0.000881 0.002650 0.041517 0.037168 -0.084222 39.4808283169 -0.3376474015 77.56333 VALE 07JAN28 2007.0746 54128 1412 0 -0.3 -3239 -0.209107 4371885 0.466895 77 0.563629 3.0390 0.000690 0.000874 0.002613 0.033577 0.009724 -0.092669 39.4808283034 -0.3376473894 77.56363 VALE 07JAN29 2007.0773 54129 1412 1 -0.3 -3239 -0.209633 4371885 0.467486 77 0.563365 3.0390 0.000692 0.000875 0.002621 0.047659 0.016693 -0.089324 39.4808283091 -0.3376473949 77.56337 VALE 07JAN30 2007.0801 54130 1412 2 -0.3 -3239 -0.207764 4371885 0.467209 77 0.566569 3.0390 0.000692 0.000874 0.002636 0.033051 0.015633 -0.101028 39.4808283070 -0.3376473725 77.56657 VALE 07JAN31 2007.0828 54131 1412 3 -0.3 -3239 -0.209265 4371885 0.466733 77 0.562123 3.0390 0.000697 0.000880 0.002661 0.035514 0.013335 -0.103646 39.4808283031 -0.3376473894 77.56212 VALE 07FEB01 2007.0856 54132 1412 4 -0.3 -3239 -0.207463 4371885 0.466509 77 0.562436 3.0390 0.000708 0.000890 0.002697 -0.000518 0.057932 -0.074210 39.4808283014 -0.3376473678 77.56244 VALE 07FEB02 2007.0883 54133 1412 5 -0.3 -3239 -0.208645 4371885 0.467411 77 0.562971 3.0390 0.000702 0.000901 0.002694 0.057953 0.004960 -0.080665 39.4808283099 -0.3376473809 77.56297 VALE 07FEB03 2007.0910 54134 1412 6 -0.3 -3239 -0.208993 4371885 0.466192 77 0.560329 3.0390 0.000706 0.000888 0.002688 0.063011 -0.002835 -0.088322 39.4808282993 -0.3376473843 77.56033 VALE 07FEB04 2007.0938 54135 1413 0 -0.3 -3239 -0.207069 4371885 0.465391 77 0.570032 3.0390 0.000694 0.000871 0.002610 0.044634 0.018843 -0.096570 39.4808282925 -0.3376473613 77.57003 VALE 07FEB05 2007.0965 54136 1413 1 -0.3 -3239 -0.209357 4371885 0.467594 77 0.566256 3.0390 0.000689 0.000868 0.002607 0.042359 -0.000214 -0.110997 39.4808283128 -0.3376473873 77.56626 VALE 07FEB06 2007.0992 54137 1413 2 -0.3 -3239 -0.208212 4371885 0.467922 77 0.576598 3.0390 0.000693 0.000860 0.002607 0.044374 0.032697 -0.096436 39.4808283161 -0.3376473734 77.57660 VALE 07FEB07 2007.1020 54138 1413 3 -0.3 -3239 -0.211365 4371885 0.465991 77 0.571346 3.0390 0.000713 0.000879 0.002756 0.027515 0.014718 -0.104138 39.4808282991 -0.3376474094 77.57135 VALE 07FEB08 2007.1047 54139 1413 4 -0.3 -3239 -0.209532 4371885 0.465738 77 0.575407 3.0390 0.000708 0.000899 0.002741 0.035213 0.027336 -0.114520 39.4808282972 -0.3376473875 77.57541 VALE 07FEB09 2007.1075 54140 1413 5 -0.3 -3239 -0.210510 4371885 0.465653 77 0.568556 3.0390 0.000718 0.000919 0.002853 0.020873 0.013340 -0.145036 39.4808282968 -0.3376473982 77.56856 VALE 07FEB10 2007.1102 54141 1413 6 -0.3 -3239 -0.209168 4371885 0.467276 77 0.568627 3.0390 0.000713 0.000875 0.002749 0.038650 0.016198 -0.117480 39.4808283118 -0.3376473820 77.56863 VALE 07FEB11 2007.1129 54142 1414 0 -0.3 -3239 -0.209476 4371885 0.467950 77 0.575961 3.0390 0.000713 0.000892 0.002770 0.032645 0.060171 -0.103683 39.4808283183 -0.3376473850 77.57596 VALE 07FEB12 2007.1157 54143 1414 1 -0.3 -3239 -0.211774 4371885 0.469090 77 0.572731 3.0390 0.000728 0.000903 0.002847 0.036135 -0.004703 -0.093340 39.4808283290 -0.3376474110 77.57273 VALE 07FEB13 2007.1184 54144 1414 2 -0.3 -3239 -0.209236 4371885 0.468858 77 0.570655 3.0390 0.000700 0.000874 0.002671 0.044007 -0.003083 -0.123598 39.4808283273 -0.3376473809 77.57065 VALE 07FEB14 2007.1211 54145 1414 3 -0.3 -3239 -0.208896 4371885 0.467583 77 0.576258 3.0390 0.000728 0.000905 0.002844 0.020882 0.024315 -0.155434 39.4808283162 -0.3376473764 77.57626 VALE 07FEB15 2007.1239 54146 1414 4 -0.3 -3239 -0.209668 4371885 0.467932 77 0.568671 3.0390 0.000694 0.000864 0.002628 0.044998 0.003128 -0.101897 39.4808283197 -0.3376473847 77.56867 VALE 07FEB16 2007.1266 54147 1414 5 -0.3 -3239 -0.208363 4371885 0.469714 77 0.568710 3.0390 0.000696 0.000867 0.002661 0.029285 0.036214 -0.125563 39.4808283361 -0.3376473689 77.56871 VALE 07FEB17 2007.1294 54148 1414 6 -0.3 -3239 -0.208438 4371885 0.470220 77 0.570576 3.0390 0.000725 0.000896 0.002717 0.018998 0.000338 -0.111023 39.4808283411 -0.3376473692 77.57058 VALE 07FEB18 2007.1321 54149 1415 0 -0.3 -3239 -0.207510 4371885 0.469638 77 0.563309 3.0390 0.000690 0.000870 0.002633 0.049642 -0.022129 -0.098372 39.4808283362 -0.3376473577 77.56331 VALE 07FEB19 2007.1348 54150 1415 1 -0.3 -3239 -0.208634 4371885 0.468617 77 0.568418 3.0390 0.000698 0.000865 0.002623 0.059078 0.019267 -0.107829 39.4808283274 -0.3376473702 77.56842 VALE 07FEB20 2007.1376 54151 1415 2 -0.3 -3239 -0.208045 4371885 0.468058 77 0.571860 3.0390 0.000692 0.000863 0.002630 0.047461 -0.010368 -0.113672 39.4808283228 -0.3376473627 77.57186 VALE 07FEB21 2007.1403 54152 1415 3 -0.3 -3239 -0.210060 4371885 0.468933 77 0.571644 3.0390 0.000683 0.000857 0.002568 0.042020 -0.001583 -0.103946 39.4808283311 -0.3376473855 77.57164 VALE 07FEB22 2007.1431 54153 1415 4 -0.3 -3239 -0.210370 4371885 0.469153 77 0.564822 3.0390 0.000690 0.000868 0.002628 0.040816 0.017539 -0.104742 39.4808283334 -0.3376473885 77.56482 VALE 07FEB23 2007.1458 54154 1415 5 -0.3 -3239 -0.210513 4371885 0.468072 77 0.564256 3.0390 0.000691 0.000872 0.002634 0.053661 -0.008521 -0.102185 39.4808283241 -0.3376473895 77.56426 VALE 07FEB24 2007.1485 54155 1415 6 -0.3 -3239 -0.208915 4371885 0.470059 77 0.563902 3.0390 0.000694 0.000862 0.002603 0.059912 -0.000235 -0.108561 39.4808283424 -0.3376473703 77.56390 VALE 07FEB25 2007.1513 54156 1416 0 -0.3 -3239 -0.209493 4371885 0.468151 77 0.565906 3.0390 0.000710 0.000890 0.002748 0.038321 0.022210 -0.111398 39.4808283256 -0.3376473764 77.56591 VALE 07FEB26 2007.1540 54157 1416 1 -0.3 -3239 -0.211029 4371885 0.469448 77 0.560374 3.0390 0.000694 0.000877 0.002659 0.047036 -0.025684 -0.121272 39.4808283376 -0.3376473936 77.56037 VALE 07FEB27 2007.1567 54158 1416 2 -0.3 -3239 -0.211798 4371885 0.469247 77 0.564636 3.0390 0.000685 0.000861 0.002577 0.050885 -0.009192 -0.113394 39.4808283362 -0.3376474020 77.56464 VALE 07FEB28 2007.1595 54159 1416 3 -0.3 -3239 -0.210707 4371885 0.469718 77 0.568971 3.0390 0.000702 0.000881 0.002707 0.047141 -0.017569 -0.121048 39.4808283409 -0.3376473886 77.56897 VALE 07MAR01 2007.1622 54160 1416 4 -0.3 -3239 -0.210051 4371885 0.469466 77 0.572213 3.0390 0.000738 0.000923 0.002878 0.024004 0.012399 -0.115955 39.4808283390 -0.3376473804 77.57221 VALE 07MAR02 2007.1650 54161 1416 5 -0.3 -3239 -0.208846 4371885 0.468685 77 0.564544 3.0390 0.000732 0.000898 0.002806 0.011050 0.009015 -0.134457 39.4808283323 -0.3376473658 77.56454 VALE 07MAR03 2007.1677 54162 1416 6 -0.3 -3239 -0.209055 4371885 0.468672 77 0.569341 3.0390 0.000714 0.000883 0.002709 0.017387 0.029220 -0.120244 39.4808283326 -0.3376473676 77.56934 VALE 07MAR04 2007.1704 54163 1417 0 -0.3 -3239 -0.207306 4371885 0.468092 77 0.570105 3.0390 0.000711 0.000883 0.002690 -0.000801 0.032356 -0.130112 39.4808283278 -0.3376473466 77.57011 VALE 07MAR05 2007.1732 54164 1417 1 -0.3 -3239 -0.210085 4371885 0.469376 77 0.565515 3.0390 0.000723 0.000895 0.002754 0.007381 0.039818 -0.123747 39.4808283397 -0.3376473783 77.56552 VALE 07MAR06 2007.1759 54165 1417 2 -0.3 -3239 -0.209456 4371885 0.468130 77 0.565531 3.0390 0.000724 0.000905 0.002790 0.010453 0.022045 -0.115120 39.4808283289 -0.3376473704 77.56553 VALE 07MAR07 2007.1786 54166 1417 3 -0.3 -3239 -0.209322 4371885 0.468879 77 0.575756 3.0390 0.000756 0.000923 0.002953 0.021475 0.058515 -0.135676 39.4808283360 -0.3376473682 77.57576 VALE 07MAR08 2007.1814 54167 1417 4 -0.3 -3239 -0.211330 4371885 0.468140 77 0.558089 3.0390 0.000726 0.000907 0.002816 0.013466 0.048377 -0.100551 39.4808283298 -0.3376473909 77.55809 VALE 07MAR09 2007.1841 54168 1417 5 -0.3 -3239 -0.210362 4371885 0.469830 77 0.562662 3.0390 0.000705 0.000875 0.002659 0.027755 0.013923 -0.101940 39.4808283454 -0.3376473790 77.56266 VALE 07MAR10 2007.1869 54169 1417 6 -0.3 -3239 -0.210033 4371885 0.469316 77 0.563293 3.0390 0.000738 0.000904 0.002759 0.025641 -0.014211 -0.097267 39.4808283411 -0.3376473746 77.56329 VALE 07MAR11 2007.1896 54170 1418 0 -0.3 -3239 -0.209667 4371885 0.467458 77 0.565170 3.0390 0.000829 0.001059 0.003128 0.044999 0.056495 -0.176374 39.4808283248 -0.3376473697 77.56517 VALE 07MAR12 2007.1923 54171 1418 1 -0.3 -3239 -0.209180 4371885 0.468834 77 0.562538 3.0390 0.000709 0.000875 0.002649 0.019157 0.010406 -0.123711 39.4808283376 -0.3376473634 77.56254 VALE 07MAR13 2007.1951 54172 1418 2 -0.3 -3239 -0.211047 4371885 0.470506 77 0.561744 3.0390 0.000690 0.000860 0.002586 0.045443 -0.008089 -0.110462 39.4808283530 -0.3376473845 77.56174 VALE 07MAR14 2007.1978 54173 1418 3 -0.3 -3239 -0.211228 4371885 0.469048 77 0.560145 3.0390 0.000691 0.000868 0.002589 0.050254 0.008271 -0.097733 39.4808283403 -0.3376473860 77.56014 VALE 07MAR15 2007.2005 54174 1418 4 -0.3 -3239 -0.210023 4371885 0.469822 77 0.561910 3.0390 0.000703 0.000878 0.002621 0.044448 -0.000487 -0.106724 39.4808283476 -0.3376473713 77.56191 VALE 07MAR16 2007.2033 54175 1418 5 -0.3 -3239 -0.209839 4371885 0.468420 77 0.568215 3.0390 0.000708 0.000889 0.002645 0.042999 -0.010591 -0.108866 39.4808283354 -0.3376473686 77.56821 VALE 07MAR17 2007.2060 54176 1418 6 -0.3 -3239 -0.209579 4371885 0.467580 77 0.566172 3.0390 0.000692 0.000879 0.002588 0.055276 -0.003865 -0.090956 39.4808283282 -0.3376473649 77.56617 VALE 07MAR18 2007.2088 54177 1419 0 -0.3 -3239 -0.209656 4371885 0.468290 77 0.565741 3.0390 0.000693 0.000895 0.002600 0.053609 0.005983 -0.067288 39.4808283350 -0.3376473652 77.56574 VALE 07MAR19 2007.2115 54178 1419 1 -0.3 -3239 -0.210377 4371885 0.469537 77 0.573819 3.0390 0.000719 0.000912 0.002765 0.052306 0.005502 -0.112461 39.4808283466 -0.3376473729 77.57382 VALE 07MAR20 2007.2142 54179 1419 2 -0.3 -3239 -0.211428 4371885 0.468973 77 0.573121 3.0390 0.000728 0.000919 0.002729 0.033782 0.033086 -0.131311 39.4808283419 -0.3376473845 77.57312 VALE 07MAR21 2007.2170 54180 1419 3 -0.3 -3239 -0.211062 4371885 0.466299 77 0.573892 3.0390 0.000729 0.000925 0.002726 0.063344 0.011937 -0.089937 39.4808283182 -0.3376473796 77.57389 VALE 07MAR22 2007.2197 54181 1419 4 -0.3 -3239 -0.210999 4371885 0.467676 77 0.563608 3.0390 0.000701 0.000879 0.002605 0.051944 0.000574 -0.099153 39.4808283310 -0.3376473783 77.56361 VALE 07MAR23 2007.2225 54182 1419 5 -0.3 -3239 -0.211267 4371885 0.467494 77 0.569302 3.0390 0.000707 0.000902 0.002670 0.048564 0.015789 -0.085702 39.4808283298 -0.3376473808 77.56930 VALE 07MAR24 2007.2252 54183 1419 6 -0.3 -3239 -0.211482 4371885 0.467218 77 0.571111 3.0390 0.000701 0.000893 0.002656 0.055319 -0.022290 -0.074283 39.4808283277 -0.3376473827 77.57111 VALE 07MAR25 2007.2279 54184 1420 0 -0.3 -3239 -0.210407 4371885 0.468775 77 0.562917 3.0390 0.000701 0.000892 0.002621 0.070250 -0.005632 -0.068795 39.4808283421 -0.3376473695 77.56292 VALE 07MAR26 2007.2307 54185 1420 1 -0.3 -3239 -0.210021 4371885 0.468757 77 0.564817 3.0390 0.000699 0.000900 0.002632 0.072478 0.002074 -0.062402 39.4808283423 -0.3376473644 77.56482 VALE 07MAR27 2007.2334 54186 1420 2 -0.3 -3239 -0.209383 4371885 0.469083 77 0.565235 3.0390 0.000703 0.000906 0.002642 0.082953 -0.013389 -0.073701 39.4808283456 -0.3376473564 77.56524 VALE 07MAR28 2007.2361 54187 1420 3 -0.3 -3239 -0.208643 4371885 0.467340 77 0.570874 3.0390 0.000698 0.000896 0.002613 0.075292 -0.012793 -0.072074 39.4808283303 -0.3376473472 77.57087 VALE 07MAR29 2007.2389 54188 1420 4 -0.3 -3239 -0.209411 4371885 0.467225 77 0.566721 3.0390 0.000694 0.000886 0.002576 0.076664 -0.012873 -0.074521 39.4808283297 -0.3376473554 77.56672 VALE 07MAR30 2007.2416 54189 1420 5 -0.3 -3239 -0.211771 4371885 0.468694 77 0.568349 3.0390 0.000701 0.000892 0.002637 0.075075 0.010800 -0.084470 39.4808283433 -0.3376473823 77.56835 VALE 07MAR31 2007.2444 54190 1420 6 -0.3 -3239 -0.211513 4371885 0.468202 77 0.568500 3.0390 0.000707 0.000894 0.002667 0.063252 0.001191 -0.126126 39.4808283393 -0.3376473786 77.56850 VALE 07APR01 2007.2471 54191 1421 0 -0.3 -3239 -0.211537 4371885 0.467508 77 0.569479 3.0390 0.000715 0.000914 0.002720 0.065636 0.014231 -0.084471 39.4808283334 -0.3376473783 77.56948 VALE 07APR02 2007.2498 54192 1421 1 -0.3 -3239 -0.211291 4371885 0.469488 77 0.568000 3.0390 0.000708 0.000886 0.002659 0.053560 0.020276 -0.098884 39.4808283516 -0.3376473748 77.56800 VALE 07APR03 2007.2526 54193 1421 2 -0.3 -3239 -0.212249 4371885 0.467869 77 0.570901 3.0390 0.000709 0.000891 0.002683 0.058792 -0.017044 -0.119699 39.4808283374 -0.3376473853 77.57090 VALE 07APR04 2007.2553 54194 1421 3 -0.3 -3239 -0.210083 4371885 0.467936 77 0.580349 3.0390 0.000704 0.000908 0.002660 0.082018 -0.008907 -0.095996 39.4808283384 -0.3376473595 77.58035 VALE 07APR05 2007.2580 54195 1421 4 -0.3 -3239 -0.211554 4371885 0.468567 77 0.575794 3.0390 0.000713 0.000904 0.002681 0.092504 0.009945 -0.095608 39.4808283445 -0.3376473760 77.57579 VALE 07APR06 2007.2608 54196 1421 5 -0.3 -3239 -0.211978 4371885 0.469376 77 0.574764 3.0390 0.000716 0.000916 0.002734 0.082160 0.023177 -0.100373 39.4808283522 -0.3376473803 77.57476 VALE 07APR07 2007.2635 54197 1421 6 -0.3 -3239 -0.213061 4371885 0.467987 77 0.563651 3.0390 0.000719 0.000904 0.002718 0.060570 0.007387 -0.088325 39.4808283401 -0.3376473923 77.56365 VALE 07APR08 2007.2663 54198 1422 0 -0.3 -3239 -0.212801 4371885 0.467130 77 0.567954 3.0390 0.000712 0.000895 0.002664 0.063218 -0.007956 -0.084346 39.4808283327 -0.3376473886 77.56795 VALE 07APR09 2007.2690 54199 1422 1 -0.3 -3239 -0.211136 4371885 0.465910 77 0.568056 3.0390 0.000699 0.000875 0.002595 0.076014 -0.014994 -0.091705 39.4808283221 -0.3376473686 77.56806 VALE 07APR10 2007.2717 54200 1422 2 -0.3 -3239 -0.210065 4371885 0.465722 77 0.567376 3.0390 0.000720 0.000893 0.002667 0.060129 -0.003405 -0.140325 39.4808283208 -0.3376473555 77.56738 VALE 07APR11 2007.2745 54201 1422 3 -0.3 -3239 -0.210188 4371885 0.467607 77 0.569394 3.0390 0.000701 0.000871 0.002611 0.068596 -0.022346 -0.106032 39.4808283382 -0.3376473564 77.56939 VALE 07APR12 2007.2772 54202 1422 4 -0.3 -3239 -0.210344 4371885 0.465909 77 0.569755 3.0390 0.000699 0.000865 0.002588 0.065227 -0.012082 -0.100801 39.4808283233 -0.3376473575 77.56976 VALE 07APR13 2007.2799 54203 1422 5 -0.3 -3239 -0.211950 4371885 0.466844 77 0.567150 3.0390 0.000710 0.000883 0.002666 0.060676 0.018392 -0.093809 39.4808283321 -0.3376473756 77.56715 VALE 07APR14 2007.2827 54204 1422 6 -0.3 -3239 -0.210820 4371885 0.467366 77 0.570358 3.0390 0.000709 0.000877 0.002658 0.047385 0.012775 -0.129910 39.4808283372 -0.3376473618 77.57036 VALE 07APR15 2007.2854 54205 1423 0 -0.3 -3239 -0.209180 4371885 0.468984 77 0.572114 3.0390 0.000721 0.000884 0.002699 0.077680 0.028714 -0.095818 39.4808283521 -0.3376473422 77.57211 VALE 07APR16 2007.2882 54206 1423 1 -0.3 -3239 -0.209558 4371885 0.467457 77 0.572965 3.0390 0.000699 0.000868 0.002597 0.073729 0.000913 -0.110802 39.4808283388 -0.3376473459 77.57297 VALE 07APR17 2007.2909 54207 1423 2 -0.3 -3239 -0.209644 4371885 0.468566 77 0.569840 3.0390 0.000698 0.000861 0.002577 0.063145 0.000899 -0.105313 39.4808283492 -0.3376473463 77.56984 VALE 07APR18 2007.2936 54208 1423 3 -0.3 -3239 -0.209620 4371885 0.468972 77 0.570570 3.0390 0.000699 0.000865 0.002589 0.059705 0.005582 -0.104269 39.4808283532 -0.3376473454 77.57057 VALE 07APR19 2007.2964 54209 1423 4 -0.3 -3239 -0.210125 4371885 0.468251 77 0.576222 3.0390 0.000706 0.000870 0.002643 0.055873 0.002242 -0.119402 39.4808283471 -0.3376473506 77.57622 VALE 07APR20 2007.2991 54210 1423 5 -0.3 -3239 -0.209986 4371885 0.467520 77 0.572428 3.0390 0.000702 0.000865 0.002633 0.058406 -0.003111 -0.120050 39.4808283409 -0.3376473484 77.57243 VALE 07APR21 2007.3018 54211 1423 6 -0.3 -3239 -0.209700 4371885 0.466819 77 0.572888 3.0390 0.000704 0.000872 0.002646 0.046052 0.020997 -0.140984 39.4808283350 -0.3376473444 77.57289 VALE 07APR22 2007.3046 54212 1424 0 -0.3 -3239 -0.208705 4371885 0.469128 77 0.568251 3.0390 0.000715 0.000876 0.002633 0.042217 0.011967 -0.107787 39.4808283562 -0.3376473323 77.56825 VALE 07APR23 2007.3073 54213 1424 1 -0.3 -3239 -0.209291 4371885 0.467054 77 0.566992 3.0390 0.000716 0.000874 0.002636 0.061841 -0.009840 -0.116358 39.4808283379 -0.3376473384 77.56699 VALE 07APR24 2007.3101 54214 1424 2 -0.3 -3239 -0.208511 4371885 0.468844 77 0.566606 3.0390 0.000722 0.000881 0.002671 0.052312 0.009206 -0.132270 39.4808283544 -0.3376473287 77.56661 VALE 07APR25 2007.3128 54215 1424 3 -0.3 -3239 -0.207738 4371885 0.468164 77 0.572087 3.0390 0.000719 0.000882 0.002659 0.068129 -0.016976 -0.098049 39.4808283487 -0.3376473191 77.57209 VALE 07APR26 2007.3155 54216 1424 4 -0.3 -3239 -0.208967 4371885 0.468324 77 0.577761 3.0390 0.000715 0.000872 0.002690 0.059611 0.011582 -0.125662 39.4808283505 -0.3376473328 77.57776 VALE 07APR27 2007.3183 54217 1424 5 -0.3 -3239 -0.209107 4371885 0.466556 77 0.570773 3.0390 0.000724 0.000882 0.002742 0.060649 0.017933 -0.120040 39.4808283350 -0.3376473338 77.57077 VALE 07APR28 2007.3210 54218 1424 6 -0.3 -3239 -0.208988 4371885 0.468076 77 0.568345 3.0390 0.000711 0.000891 0.002707 0.060976 0.006289 -0.072296 39.4808283490 -0.3376473318 77.56835 VALE 07APR29 2007.3238 54219 1425 0 -0.3 -3239 -0.208678 4371885 0.466581 77 0.573548 3.0390 0.000702 0.000871 0.002629 0.063384 0.003961 -0.089540 39.4808283360 -0.3376473275 77.57355 VALE 07APR30 2007.3265 54220 1425 1 -0.3 -3239 -0.209714 4371885 0.467124 77 0.578906 3.0390 0.000709 0.000875 0.002689 0.067345 0.008482 -0.101137 39.4808283412 -0.3376473390 77.57891 VALE 07MAY01 2007.3292 54221 1425 2 -0.3 -3239 -0.209796 4371885 0.468184 77 0.569946 3.0390 0.000714 0.000880 0.002708 0.059011 -0.004139 -0.107705 39.4808283512 -0.3376473393 77.56995 VALE 07MAY03 2007.3347 54223 1425 4 -0.3 -3239 -0.209794 4371885 0.468641 77 0.571529 3.0390 0.000987 0.001165 0.003752 -0.007342 -0.054680 -0.104101 39.4808283561 -0.3376473380 77.57153 VALE 07MAY04 2007.3374 54224 1425 5 -0.3 -3239 -0.209387 4371885 0.466964 77 0.574269 3.0390 0.000706 0.000867 0.002635 0.047640 0.022828 -0.116044 39.4808283414 -0.3376473327 77.57427 VALE 07MAY05 2007.3402 54225 1425 6 -0.3 -3239 -0.210123 4371885 0.468160 77 0.571369 3.0390 0.000701 0.000866 0.002618 0.053752 0.012737 -0.110394 39.4808283525 -0.3376473406 77.57137 VALE 07MAY06 2007.3429 54226 1426 0 -0.3 -3239 -0.208646 4371885 0.466875 77 0.568692 3.0390 0.000705 0.000862 0.002602 0.051270 0.029099 -0.097463 39.4808283413 -0.3376473228 77.56869 VALE 07MAY07 2007.3457 54227 1426 1 -0.3 -3239 -0.209218 4371885 0.467492 77 0.567989 3.0390 0.000706 0.000868 0.002615 0.058529 0.013597 -0.115941 39.4808283473 -0.3376473288 77.56799 VALE 07MAY08 2007.3484 54228 1426 2 -0.3 -3239 -0.210101 4371885 0.467445 77 0.566146 3.0390 0.000709 0.000868 0.002643 0.039488 0.045508 -0.117444 39.4808283472 -0.3376473385 77.56615 VALE 07MAY09 2007.3511 54229 1426 3 -0.3 -3239 -0.209516 4371885 0.465975 77 0.565056 3.0390 0.000703 0.000866 0.002620 0.045107 0.015462 -0.086369 39.4808283344 -0.3376473311 77.56506 VALE 07MAY10 2007.3539 54230 1426 4 -0.3 -3239 -0.208655 4371885 0.467253 77 0.571114 3.0390 0.000828 0.001048 0.003010 0.106844 0.004991 -0.133873 39.4808283463 -0.3376473204 77.57111 VALE 07MAY11 2007.3566 54231 1426 5 -0.3 -3239 -0.207577 4371885 0.465587 77 0.575241 3.0390 0.000749 0.000928 0.002794 0.091744 -0.023820 -0.099572 39.4808283317 -0.3376473073 77.57524 VALE 07MAY12 2007.3593 54232 1426 6 -0.3 -3239 -0.206836 4371885 0.466320 77 0.564758 3.0390 0.000713 0.000860 0.002643 0.055112 0.025970 -0.116333 39.4808283387 -0.3376472980 77.56476 VALE 07MAY13 2007.3621 54233 1427 0 -0.3 -3239 -0.211019 4371885 0.467469 77 0.571514 3.0390 0.000725 0.000883 0.002746 0.059833 -0.006340 -0.113599 39.4808283494 -0.3376473460 77.57151 VALE 07MAY14 2007.3648 54234 1427 1 -0.3 -3239 -0.208110 4371885 0.467195 77 0.573686 3.0390 0.000741 0.000894 0.002808 0.044477 0.048413 -0.116220 39.4808283473 -0.3376473116 77.57369 VALE 07MAY15 2007.3676 54235 1427 2 -0.3 -3239 -0.208069 4371885 0.466544 77 0.568827 3.0390 0.000702 0.000857 0.002590 0.047819 -0.002610 -0.084214 39.4808283419 -0.3376473105 77.56883 VALE 07MAY16 2007.3703 54236 1427 3 -0.3 -3239 -0.208536 4371885 0.467030 77 0.566812 3.0390 0.000710 0.000863 0.002647 0.051523 0.015627 -0.117142 39.4808283466 -0.3376473153 77.56681 VALE 07MAY17 2007.3730 54237 1427 4 -0.3 -3239 -0.208996 4371885 0.466905 77 0.573095 3.0390 0.000729 0.000885 0.002699 0.057737 0.005159 -0.123646 39.4808283459 -0.3376473200 77.57309 VALE 07MAY18 2007.3758 54238 1427 5 -0.3 -3239 -0.208355 4371885 0.467913 77 0.568776 3.0390 0.000731 0.000892 0.002733 0.057556 0.013583 -0.119669 39.4808283554 -0.3376473119 77.56878 VALE 07MAY19 2007.3785 54239 1427 6 -0.3 -3239 -0.209647 4371885 0.467845 77 0.570391 3.0390 0.000713 0.000868 0.002657 0.049436 0.028638 -0.103505 39.4808283551 -0.3376473263 77.57039 VALE 07MAY20 2007.3812 54240 1428 0 -0.3 -3239 -0.207848 4371885 0.466782 77 0.574027 3.0390 0.000725 0.000881 0.002736 0.025491 0.035877 -0.069341 39.4808283459 -0.3376473048 77.57403 VALE 07MAY22 2007.3867 54242 1428 2 -0.3 -3239 -0.207133 4371885 0.466809 77 0.586921 3.0390 0.001023 0.001284 0.004015 -0.016541 -0.053135 -0.049020 39.4808283470 -0.3376472952 77.58692 VALE 07MAY23 2007.3895 54243 1428 3 -0.3 -3239 -0.209535 4371885 0.467961 77 0.573621 3.0390 0.000729 0.000882 0.002734 0.050530 0.006090 -0.132439 39.4808283577 -0.3376473225 77.57362 VALE 07MAY24 2007.3922 54244 1428 4 -0.3 -3239 -0.210724 4371885 0.466785 77 0.570622 3.0390 0.000754 0.000906 0.002826 0.040409 0.045121 -0.150427 39.4808283475 -0.3376473357 77.57062 VALE 07MAY25 2007.3949 54245 1428 5 -0.3 -3239 -0.210564 4371885 0.467904 77 0.569299 3.0390 0.000727 0.000886 0.002742 0.047737 0.026459 -0.105319 39.4808283580 -0.3376473332 77.56930 VALE 07MAY26 2007.3977 54246 1428 6 -0.3 -3239 -0.209656 4371885 0.466207 77 0.573460 3.0390 0.000717 0.000873 0.002674 0.025099 0.025082 -0.108990 39.4808283431 -0.3376473220 77.57346 VALE 07MAY27 2007.4004 54247 1429 0 -0.3 -3239 -0.209149 4371885 0.465911 77 0.579260 3.0390 0.000720 0.000878 0.002728 0.042636 -0.015730 -0.093835 39.4808283408 -0.3376473155 77.57926 VALE 07MAY28 2007.4031 54248 1429 1 -0.3 -3239 -0.212011 4371885 0.467697 77 0.574347 3.0390 0.000716 0.000868 0.002660 0.024752 0.025896 -0.119614 39.4808283573 -0.3376473482 77.57435 VALE 07MAY29 2007.4059 54249 1429 2 -0.3 -3239 -0.209391 4371885 0.467874 77 0.569676 3.0390 0.000709 0.000857 0.002601 0.057603 0.008410 -0.099067 39.4808283593 -0.3376473171 77.56968 VALE 07MAY30 2007.4086 54250 1429 3 -0.3 -3239 -0.209364 4371885 0.466218 77 0.565761 3.0390 0.000735 0.000879 0.002713 0.067352 -0.007369 -0.079305 39.4808283448 -0.3376473162 77.56576 VALE 07MAY31 2007.4114 54251 1429 4 -0.3 -3239 -0.207586 4371885 0.467275 77 0.567062 3.0390 0.000730 0.000895 0.002777 0.038675 0.009688 -0.103288 39.4808283547 -0.3376472949 77.56706 VALE 07JUN01 2007.4141 54252 1429 5 -0.3 -3239 -0.209889 4371885 0.469296 77 0.567138 3.0390 0.000714 0.000867 0.002682 0.044755 0.002262 -0.115492 39.4808283733 -0.3376473210 77.56714 VALE 07JUN02 2007.4168 54253 1429 6 -0.3 -3239 -0.208200 4371885 0.469796 77 0.560677 3.0390 0.000728 0.000876 0.002720 0.014895 0.030122 -0.127448 39.4808283781 -0.3376473008 77.56068 VALE 07JUN03 2007.4196 54254 1430 0 -0.3 -3239 -0.208105 4371885 0.467648 77 0.572953 3.0390 0.000711 0.000852 0.002590 0.048468 0.009496 -0.119522 39.4808283592 -0.3376472990 77.57295 VALE 07JUN04 2007.4223 54255 1430 1 -0.3 -3239 -0.210335 4371885 0.467970 77 0.570529 3.0390 0.000713 0.000855 0.002623 0.059796 -0.004740 -0.109387 39.4808283625 -0.3376473243 77.57053 VALE 07JUN05 2007.4251 54256 1430 2 -0.3 -3239 -0.208472 4371885 0.466903 77 0.581457 3.0390 0.000750 0.000899 0.002860 0.051286 0.014236 -0.126471 39.4808283533 -0.3376473020 77.58146 VALE 07JUN06 2007.4278 54257 1430 3 -0.3 -3239 -0.210145 4371885 0.465824 77 0.564378 3.0390 0.000708 0.000865 0.002613 0.050021 0.007506 -0.098735 39.4808283439 -0.3376473208 77.56438 VALE 07JUN07 2007.4305 54258 1430 4 -0.3 -3239 -0.210477 4371885 0.468084 77 0.563383 3.0390 0.000707 0.000853 0.002593 0.056718 -0.012701 -0.110638 39.4808283647 -0.3376473241 77.56338 VALE 07JUN08 2007.4333 54259 1430 5 -0.3 -3239 -0.210369 4371885 0.466768 77 0.567182 3.0390 0.000712 0.000852 0.002612 0.058633 -0.007077 -0.115602 39.4808283532 -0.3376473222 77.56718 VALE 07JUN09 2007.4360 54260 1430 6 -0.3 -3239 -0.209370 4371885 0.468136 77 0.568210 3.0390 0.000709 0.000857 0.002613 0.053470 0.014671 -0.104676 39.4808283659 -0.3376473100 77.56821 VALE 07JUN10 2007.4387 54261 1431 0 -0.3 -3239 -0.210612 4371885 0.469343 77 0.569677 3.0390 0.000726 0.000883 0.002732 0.042629 0.044988 -0.122591 39.4808283772 -0.3376473238 77.56968 VALE 07JUN11 2007.4415 54262 1431 1 -0.3 -3239 -0.209040 4371885 0.466637 77 0.568177 3.0390 0.000726 0.000890 0.002688 0.055182 -0.004094 -0.114030 39.4808283532 -0.3376473049 77.56818 VALE 07JUN12 2007.4442 54263 1431 2 -0.3 -3239 -0.209830 4371885 0.467287 77 0.574364 3.0390 0.000738 0.000910 0.002771 0.036214 0.047699 -0.119232 39.4808283594 -0.3376473134 77.57436 VALE 07JUN13 2007.4470 54264 1431 3 -0.3 -3239 -0.209874 4371885 0.469706 77 0.576755 3.0390 0.000713 0.000867 0.002660 0.059257 0.000480 -0.093630 39.4808283816 -0.3376473133 77.57675 VALE 07JUN14 2007.4497 54265 1431 4 -0.3 -3239 -0.210039 4371885 0.468320 77 0.565196 3.0390 0.000727 0.000867 0.002688 0.060398 0.016141 -0.111908 39.4808283695 -0.3376473146 77.56520 VALE 07JUN15 2007.4524 54266 1431 5 -0.3 -3239 -0.209301 4371885 0.468400 77 0.565063 3.0390 0.000731 0.000883 0.002765 0.043457 0.009646 -0.136984 39.4808283706 -0.3376473054 77.56506 VALE 07JUN16 2007.4552 54267 1431 6 -0.3 -3239 -0.210473 4371885 0.465999 77 0.569416 3.0390 0.000719 0.000876 0.002683 0.047503 0.007463 -0.114561 39.4808283494 -0.3376473184 77.56942 VALE 07JUN17 2007.4579 54268 1432 0 -0.3 -3239 -0.208980 4371885 0.466787 77 0.568102 3.0390 0.000723 0.000873 0.002684 0.052608 0.020523 -0.101723 39.4808283569 -0.3376473004 77.56810 VALE 07JUN18 2007.4606 54269 1432 1 -0.3 -3239 -0.209214 4371885 0.466950 77 0.565586 3.0390 0.000714 0.000860 0.002632 0.052455 0.013223 -0.128007 39.4808283587 -0.3376473025 77.56559 VALE 07JUN19 2007.4634 54270 1432 2 -0.3 -3239 -0.210953 4371885 0.467768 77 0.568731 3.0390 0.000724 0.000871 0.002710 0.056161 0.012359 -0.138127 39.4808283665 -0.3376473221 77.56873 VALE 07JUN20 2007.4661 54271 1432 3 -0.3 -3239 -0.209768 4371885 0.468196 77 0.564567 3.0390 0.000715 0.000864 0.002664 0.046434 0.002608 -0.093857 39.4808283708 -0.3376473077 77.56457 VALE 07JUN21 2007.4689 54272 1432 4 -0.3 -3239 -0.210455 4371885 0.469047 77 0.576098 3.0390 0.000721 0.000875 0.002716 0.060368 -0.005097 -0.115988 39.4808283788 -0.3376473151 77.57610 VALE 07JUN22 2007.4716 54273 1432 5 -0.3 -3239 -0.211285 4371885 0.466807 77 0.563398 3.0390 0.000716 0.000871 0.002670 0.040376 0.017416 -0.112091 39.4808283590 -0.3376473241 77.56340 VALE 07JUN23 2007.4743 54274 1432 6 -0.3 -3239 -0.209414 4371885 0.467938 77 0.561387 3.0390 0.000713 0.000868 0.002650 0.044169 0.015749 -0.122446 39.4808283696 -0.3376473017 77.56139 VALE 07JUN24 2007.4771 54275 1433 0 -0.3 -3239 -0.209262 4371885 0.466336 77 0.568215 3.0390 0.000730 0.000872 0.002699 0.027819 -0.000725 -0.113280 39.4808283556 -0.3376472993 77.56822 VALE 07JUN25 2007.4798 54276 1433 1 -0.3 -3239 -0.209515 4371885 0.465718 77 0.576053 3.0390 0.000728 0.000866 0.002783 0.058109 -0.011843 -0.148958 39.4808283504 -0.3376473017 77.57605 VALE 07JUN26 2007.4825 54277 1433 2 -0.3 -3239 -0.210543 4371885 0.468383 77 0.573085 3.0390 0.000735 0.000883 0.002758 0.064683 0.001980 -0.136657 39.4808283748 -0.3376473130 77.57308 VALE 07JUN27 2007.4853 54278 1433 3 -0.3 -3239 -0.209426 4371885 0.469658 77 0.563211 3.0390 0.000732 0.000890 0.002799 0.034234 0.003203 -0.145799 39.4808283866 -0.3376472994 77.56321 VALE 07JUN28 2007.4880 54279 1433 4 -0.3 -3239 -0.210070 4371885 0.467493 77 0.568621 3.0390 0.000714 0.000860 0.002660 0.061243 0.005724 -0.113970 39.4808283675 -0.3376473062 77.56862 VALE 07JUN29 2007.4908 54280 1433 5 -0.3 -3239 -0.209225 4371885 0.468132 77 0.566776 3.0390 0.000732 0.000873 0.002770 0.067564 -0.021318 -0.123420 39.4808283737 -0.3376472958 77.56678 VALE 07JUN30 2007.4935 54281 1433 6 -0.3 -3239 -0.208741 4371885 0.467620 77 0.563390 3.0390 0.000708 0.000851 0.002618 0.058239 -0.002882 -0.126720 39.4808283695 -0.3376472896 77.56339 VALE 07JUL01 2007.4962 54282 1434 0 -0.3 -3239 -0.209080 4371885 0.466434 77 0.569732 3.0390 0.000726 0.000868 0.002737 0.055422 0.000453 -0.133945 39.4808283592 -0.3376472929 77.56973 VALE 07JUL02 2007.4990 54283 1434 1 -0.3 -3239 -0.209744 4371885 0.467964 77 0.566006 3.0390 0.000715 0.000861 0.002649 0.053288 -0.009827 -0.121815 39.4808283733 -0.3376473000 77.56601 VALE 07JUL03 2007.5017 54284 1434 2 -0.3 -3239 -0.208083 4371885 0.465306 77 0.567807 3.0390 0.000705 0.000858 0.002591 0.059132 0.008119 -0.107446 39.4808283498 -0.3376472800 77.56781 VALE 07JUL04 2007.5044 54285 1434 3 -0.3 -3239 -0.209410 4371885 0.466851 77 0.563978 3.0390 0.000730 0.000881 0.002763 0.058681 0.011675 -0.121232 39.4808283641 -0.3376472948 77.56398 VALE 07JUL05 2007.5072 54286 1434 4 -0.3 -3239 -0.209775 4371885 0.466248 77 0.561856 3.0390 0.000721 0.000885 0.002722 0.041184 0.015724 -0.113439 39.4808283591 -0.3376472984 77.56186 VALE 07JUL06 2007.5099 54287 1434 5 -0.3 -3239 -0.208417 4371885 0.466760 77 0.563460 3.0390 0.000720 0.000868 0.002694 0.037832 0.015866 -0.153829 39.4808283640 -0.3376472820 77.56346 VALE 07JUL07 2007.5127 54288 1434 6 -0.3 -3239 -0.208354 4371885 0.466945 77 0.567764 3.0390 0.000719 0.000878 0.002686 0.025211 0.020371 -0.107666 39.4808283661 -0.3376472807 77.56776 VALE 07JUL08 2007.5154 54289 1435 0 -0.3 -3239 -0.209047 4371885 0.466029 77 0.562706 3.0390 0.000717 0.000866 0.002674 0.051067 -0.000818 -0.109448 39.4808283582 -0.3376472881 77.56271 VALE 07JUL09 2007.5181 54290 1435 1 -0.3 -3239 -0.208184 4371885 0.465927 77 0.564874 3.0390 0.000728 0.000873 0.002726 0.043607 0.021339 -0.120147 39.4808283577 -0.3376472774 77.56487 VALE 07JUL10 2007.5209 54291 1435 2 -0.3 -3239 -0.210042 4371885 0.466421 77 0.565632 3.0390 0.000723 0.000880 0.002726 0.047276 -0.000474 -0.143354 39.4808283626 -0.3376472984 77.56563 VALE 07JUL11 2007.5236 54292 1435 3 -0.3 -3239 -0.208384 4371885 0.466118 77 0.566307 3.0390 0.000723 0.000864 0.002685 0.058233 0.005877 -0.125494 39.4808283602 -0.3376472785 77.56631 VALE 07JUL12 2007.5264 54293 1435 4 -0.3 -3239 -0.208258 4371885 0.467994 77 0.561793 3.0390 0.000715 0.000865 0.002664 0.055475 0.031805 -0.100824 39.4808283775 -0.3376472764 77.56179 VALE 07JUL13 2007.5291 54294 1435 5 -0.3 -3239 -0.209829 4371885 0.465906 77 0.565695 3.0390 0.000711 0.000864 0.002625 0.046427 0.002191 -0.123914 39.4808283591 -0.3376472940 77.56569 VALE 07JUL14 2007.5318 54295 1435 6 -0.3 -3239 -0.210198 4371885 0.466703 77 0.564887 3.0390 0.000713 0.000859 0.002631 0.057995 0.014407 -0.130426 39.4808283666 -0.3376472977 77.56489 VALE 07JUL15 2007.5346 54296 1436 0 -0.3 -3239 -0.211049 4371885 0.467396 77 0.566434 3.0390 0.000716 0.000868 0.002669 0.063225 -0.006917 -0.127552 39.4808283733 -0.3376473070 77.56643 VALE 07JUL16 2007.5373 54297 1436 1 -0.3 -3239 -0.210155 4371885 0.466971 77 0.566009 3.0390 0.000730 0.000890 0.002763 0.055982 0.018956 -0.116924 39.4808283698 -0.3376472960 77.56601 VALE 07JUL17 2007.5400 54298 1436 2 -0.3 -3239 -0.210748 4371885 0.465584 77 0.565141 3.0390 0.000722 0.000873 0.002719 0.038085 0.020862 -0.124094 39.4808283577 -0.3376473022 77.56514 VALE 07JUL18 2007.5428 54299 1436 3 -0.3 -3239 -0.209618 4371885 0.466861 77 0.564535 3.0390 0.000720 0.000875 0.002708 0.045789 0.008541 -0.120818 39.4808283696 -0.3376472885 77.56454 VALE 07JUL19 2007.5455 54300 1436 4 -0.3 -3239 -0.208713 4371885 0.466611 77 0.568704 3.0390 0.000724 0.000882 0.002724 0.032949 0.034559 -0.135579 39.4808283678 -0.3376472773 77.56870 VALE 07JUL20 2007.5483 54301 1436 5 -0.3 -3239 -0.210325 4371885 0.467375 77 0.563568 3.0390 0.000722 0.000870 0.002703 0.054633 0.025142 -0.127078 39.4808283750 -0.3376472954 77.56357 VALE 07JUL21 2007.5510 54302 1436 6 -0.3 -3239 -0.209825 4371885 0.467523 77 0.570299 3.0390 0.000734 0.000899 0.002823 0.034289 0.001277 -0.156979 39.4808283768 -0.3376472890 77.57030 VALE 07JUL22 2007.5537 54303 1437 0 -0.3 -3239 -0.209715 4371885 0.466921 77 0.567249 3.0390 0.000727 0.000871 0.002727 0.050129 0.020619 -0.153504 39.4808283717 -0.3376472871 77.56725 VALE 07JUL23 2007.5565 54304 1437 1 -0.3 -3239 -0.211471 4371885 0.465561 77 0.572828 3.0390 0.000740 0.000880 0.002788 0.039578 0.049552 -0.111381 39.4808283599 -0.3376473069 77.57283 VALE 07JUL24 2007.5592 54305 1437 2 -0.3 -3239 -0.211876 4371885 0.466510 77 0.572546 3.0390 0.000730 0.000894 0.002787 0.048396 0.010349 -0.130130 39.4808283688 -0.3376473110 77.57255 VALE 07JUL25 2007.5619 54306 1437 3 -0.3 -3239 -0.211292 4371885 0.465862 77 0.570940 3.0390 0.000733 0.000876 0.002748 0.065295 -0.005975 -0.144544 39.4808283633 -0.3376473036 77.57094 VALE 07JUL26 2007.5647 54307 1437 4 -0.3 -3239 -0.209895 4371885 0.467072 77 0.568455 3.0390 0.000727 0.000863 0.002677 0.058627 0.025192 -0.133172 39.4808283747 -0.3376472867 77.56845 VALE 07JUL27 2007.5674 54308 1437 5 -0.3 -3239 -0.209468 4371885 0.467266 77 0.568937 3.0390 0.000718 0.000866 0.002669 0.053363 -0.000712 -0.128954 39.4808283768 -0.3376472811 77.56894 VALE 07JUL28 2007.5702 54309 1437 6 -0.3 -3239 -0.212890 4371885 0.465818 77 0.570812 3.0390 0.000725 0.000883 0.002747 0.063751 -0.007326 -0.127190 39.4808283641 -0.3376473203 77.57081 VALE 07JUL29 2007.5729 54310 1438 0 -0.3 -3239 -0.212012 4371885 0.467445 77 0.569077 3.0390 0.000728 0.000888 0.002742 0.048259 0.006946 -0.145800 39.4808283792 -0.3376473094 77.56908 VALE 07JUL30 2007.5756 54311 1438 1 -0.3 -3239 -0.211512 4371885 0.468338 77 0.568346 3.0390 0.000719 0.000878 0.002671 0.052095 0.016537 -0.109816 39.4808283876 -0.3376473030 77.56835 VALE 07JUL31 2007.5784 54312 1438 2 -0.3 -3239 -0.208060 4371885 0.468052 77 0.572134 3.0390 0.000735 0.000880 0.002760 0.063024 0.022505 -0.142127 39.4808283854 -0.3376472623 77.57213 VALE 07AUG01 2007.5811 54313 1438 3 -0.3 -3239 -0.210121 4371885 0.466798 77 0.570087 3.0390 0.000728 0.000869 0.002691 0.049484 0.016330 -0.117170 39.4808283745 -0.3376472856 77.57009 VALE 07AUG02 2007.5838 54314 1438 4 -0.3 -3239 -0.209929 4371885 0.467309 77 0.569581 3.0390 0.000724 0.000868 0.002686 0.060034 -0.008668 -0.118257 39.4808283795 -0.3376472827 77.56958 VALE 07AUG03 2007.5866 54315 1438 5 -0.3 -3239 -0.211279 4371885 0.467425 77 0.558745 3.0390 0.000717 0.000866 0.002644 0.055314 0.021883 -0.116583 39.4808283809 -0.3376472978 77.55874 VALE 07AUG04 2007.5893 54316 1438 6 -0.3 -3239 -0.212058 4371885 0.467127 77 0.563126 3.0390 0.000725 0.000875 0.002699 0.057569 0.023475 -0.135703 39.4808283786 -0.3376473062 77.56313 VALE 07AUG05 2007.5921 54317 1439 0 -0.3 -3239 -0.210342 4371885 0.468468 77 0.571817 3.0390 0.000748 0.000876 0.002830 0.073404 -0.025025 -0.099929 39.4808283911 -0.3376472856 77.57182 VALE 07AUG06 2007.5948 54318 1439 1 -0.3 -3239 -0.211352 4371885 0.466901 77 0.571720 3.0390 0.000764 0.000903 0.002896 0.042925 0.006478 -0.139766 39.4808283774 -0.3376472968 77.57172 VALE 07AUG07 2007.5975 54319 1439 2 -0.3 -3239 -0.207488 4371885 0.466276 77 0.570964 3.0390 0.000778 0.000911 0.002958 0.008908 0.048898 -0.171066 39.4808283721 -0.3376472512 77.57096 VALE 07SEP05 2007.6769 54348 1443 3 -0.3 -3239 -0.212810 4371885 0.466762 77 0.565819 3.0390 0.000963 0.001309 0.003711 0.178693 -0.045594 -0.145564 39.4808283878 -0.3376472950 77.56582 VALE 07SEP06 2007.6797 54349 1443 4 -0.3 -3239 -0.211745 4371885 0.467638 77 0.558870 3.0390 0.001033 0.001207 0.003815 0.013467 -0.100566 -0.143998 39.4808283961 -0.3376472820 77.55887 VALE 07SEP08 2007.6851 54351 1443 6 -0.3 -3239 -0.210230 4371885 0.467881 77 0.557729 3.0390 0.000752 0.000934 0.002834 0.031514 -0.011271 -0.125548 39.4808283991 -0.3376472631 77.55773 VALE 07SEP09 2007.6879 54352 1444 0 -0.3 -3239 -0.209712 4371885 0.466788 77 0.562240 3.0390 0.000753 0.000940 0.002836 0.049439 -0.027327 -0.111006 39.4808283896 -0.3376472565 77.56224 VALE 07SEP10 2007.6906 54353 1444 1 -0.3 -3239 -0.209779 4371885 0.467324 77 0.566115 3.0390 0.000736 0.000938 0.002823 0.045660 0.013733 -0.117071 39.4808283948 -0.3376472566 77.56611 VALE 07SEP11 2007.6934 54354 1444 2 -0.3 -3239 -0.209721 4371885 0.468519 77 0.569854 3.0390 0.000745 0.000944 0.002908 0.079390 -0.051060 -0.148062 39.4808284060 -0.3376472553 77.56985 VALE 07SEP12 2007.6961 54355 1444 3 -0.3 -3239 -0.208943 4371885 0.467958 77 0.563480 3.0390 0.000752 0.000936 0.002874 0.062144 -0.015628 -0.105956 39.4808284013 -0.3376472456 77.56348 VALE 07SEP13 2007.6988 54356 1444 4 -0.3 -3239 -0.209087 4371885 0.469143 77 0.561660 3.0390 0.000737 0.000929 0.002792 0.050138 -0.006644 -0.138556 39.4808284124 -0.3376472467 77.56166 VALE 07SEP14 2007.7016 54357 1444 5 -0.3 -3239 -0.208206 4371885 0.467900 77 0.561001 3.0390 0.000778 0.000955 0.002982 0.028288 0.032321 -0.136670 39.4808284016 -0.3376472358 77.56100 VALE 07SEP15 2007.7043 54358 1444 6 -0.3 -3239 -0.209385 4371885 0.468488 77 0.563660 3.0390 0.000732 0.000918 0.002762 0.075625 -0.027613 -0.111847 39.4808284073 -0.3376472489 77.56366 VALE 07SEP16 2007.7070 54359 1445 0 -0.3 -3239 -0.209143 4371885 0.468711 77 0.566172 3.0390 0.000746 0.000931 0.002828 0.058425 0.004836 -0.130496 39.4808284097 -0.3376472455 77.56617 VALE 07SEP17 2007.7098 54360 1445 1 -0.3 -3239 -0.210374 4371885 0.469010 77 0.564628 3.0390 0.000761 0.000941 0.002924 0.079192 -0.024998 -0.126137 39.4808284127 -0.3376472592 77.56463 VALE 07SEP18 2007.7125 54361 1445 2 -0.3 -3239 -0.210473 4371885 0.467544 77 0.567162 3.0390 0.000742 0.000923 0.002817 0.058788 -0.008195 -0.109303 39.4808283999 -0.3376472597 77.56716 VALE 07SEP19 2007.7153 54362 1445 3 -0.3 -3239 -0.209905 4371885 0.468578 77 0.566659 3.0390 0.000728 0.000908 0.002727 0.048108 0.022445 -0.107713 39.4808284096 -0.3376472524 77.56666 VALE 07SEP20 2007.7180 54363 1445 4 -0.3 -3239 -0.208059 4371885 0.469283 77 0.560538 3.0390 0.000733 0.000880 0.002700 0.067954 0.011507 -0.128959 39.4808284164 -0.3376472304 77.56054 VALE 07SEP21 2007.7207 54364 1445 5 -0.3 -3239 -0.210729 4371885 0.469039 77 0.570438 3.0390 0.000775 0.000946 0.002928 0.089577 -0.010446 -0.115375 39.4808284146 -0.3376472608 77.57044 VALE 07SEP24 2007.7290 54367 1446 1 -0.3 -3239 -0.207605 4371885 0.469161 77 0.570238 3.0390 0.000998 0.001295 0.003856 0.075330 0.099581 -0.187554 39.4808284168 -0.3376472226 77.57024 VALE 07SEP25 2007.7317 54368 1446 2 -0.3 -3239 -0.209521 4371885 0.467823 77 0.561684 3.0390 0.000738 0.000890 0.002743 0.082991 -0.042549 -0.120297 39.4808284052 -0.3376472442 77.56168 VALE 07SEP26 2007.7344 54369 1446 3 -0.3 -3239 -0.208628 4371885 0.468165 77 0.560237 3.0390 0.000722 0.000869 0.002677 0.063452 -0.033546 -0.102827 39.4808284086 -0.3376472332 77.56024 VALE 07SEP27 2007.7372 54370 1446 4 -0.3 -3239 -0.207093 4371885 0.468797 77 0.568353 3.0390 0.000756 0.000899 0.002809 0.076009 0.004281 -0.160795 39.4808284147 -0.3376472148 77.56835 VALE 07SEP28 2007.7399 54371 1446 5 -0.3 -3239 -0.207525 4371885 0.468676 77 0.565531 3.0390 0.000722 0.000874 0.002695 0.046095 -0.006961 -0.140683 39.4808284140 -0.3376472192 77.56553 VALE 07SEP29 2007.7426 54372 1446 6 -0.3 -3239 -0.208200 4371885 0.467775 77 0.565336 3.0390 0.000726 0.000864 0.002659 0.060875 -0.011639 -0.110452 39.4808284063 -0.3376472264 77.56534 VALE 07SEP30 2007.7454 54373 1447 0 -0.3 -3239 -0.208724 4371885 0.469781 77 0.560442 3.0390 0.000729 0.000864 0.002663 0.079643 -0.033878 -0.141052 39.4808284247 -0.3376472319 77.56044 VALE 07OCT01 2007.7481 54374 1447 1 -0.3 -3239 -0.209477 4371885 0.469190 77 0.558000 3.0390 0.000736 0.000865 0.002674 0.040669 0.005616 -0.124567 39.4808284198 -0.3376472400 77.55800 VALE 07OCT02 2007.7509 54375 1447 2 -0.3 -3239 -0.208607 4371885 0.469442 77 0.563103 3.0390 0.000769 0.000904 0.002819 0.042663 0.007404 -0.147018 39.4808284225 -0.3376472292 77.56310 VALE 07OCT03 2007.7536 54376 1447 3 -0.3 -3239 -0.207480 4371885 0.466430 77 0.567185 3.0390 0.000774 0.000918 0.002916 0.044594 0.017981 -0.169811 39.4808283957 -0.3376472155 77.56718 VALE 07OCT04 2007.7563 54377 1447 4 -0.3 -3239 -0.209285 4371885 0.467274 77 0.557576 3.0390 0.000753 0.000890 0.002816 0.020276 0.007843 -0.100334 39.4808284037 -0.3376472359 77.55758 VALE 07OCT05 2007.7591 54378 1447 5 -0.3 -3239 -0.209108 4371885 0.469750 77 0.563515 3.0390 0.000731 0.000867 0.002687 0.069685 0.007315 -0.108100 39.4808284264 -0.3376472332 77.56352 VALE 07OCT06 2007.7618 54379 1447 6 -0.3 -3239 -0.208052 4371885 0.469259 77 0.564164 3.0390 0.000729 0.000868 0.002687 0.074229 -0.009006 -0.125844 39.4808284224 -0.3376472203 77.56416 VALE 07OCT07 2007.7645 54380 1448 0 -0.3 -3239 -0.207067 4371885 0.470643 77 0.562017 3.0390 0.000719 0.000853 0.002618 0.075239 -0.001871 -0.123782 39.4808284352 -0.3376472082 77.56202 VALE 07OCT08 2007.7673 54381 1448 1 -0.3 -3239 -0.209364 4371885 0.470632 77 0.558399 3.0390 0.000772 0.000911 0.002885 0.042441 0.016074 -0.154822 39.4808284355 -0.3376472343 77.55840 VALE 07OCT09 2007.7700 54382 1448 2 -0.3 -3239 -0.208932 4371885 0.469631 77 0.559704 3.0390 0.000782 0.000950 0.002982 0.089594 -0.012698 -0.175502 39.4808284269 -0.3376472287 77.55970 VALE 07OCT10 2007.7728 54383 1448 3 -0.3 -3239 -0.208257 4371885 0.469466 77 0.563010 3.0390 0.000759 0.000901 0.002798 0.109895 -0.055717 -0.148369 39.4808284258 -0.3376472202 77.56301 VALE 07OCT11 2007.7755 54384 1448 4 -0.3 -3239 -0.208336 4371885 0.466900 77 0.561247 3.0390 0.000747 0.000900 0.002819 0.079112 -0.051796 -0.132384 39.4808284031 -0.3376472205 77.56125 VALE 07OCT13 2007.7810 54386 1448 6 -0.3 -3239 -0.207741 4371885 0.468809 77 0.560149 3.0390 0.000721 0.000860 0.002649 0.065178 -0.008505 -0.137951 39.4808284211 -0.3376472123 77.56015 VALE 07OCT14 2007.7837 54387 1449 0 -0.3 -3239 -0.209198 4371885 0.468834 77 0.568549 3.0390 0.000745 0.000885 0.002744 0.071004 -0.011119 -0.140123 39.4808284217 -0.3376472286 77.56855 VALE 07OCT15 2007.7864 54388 1449 1 -0.3 -3239 -0.210964 4371885 0.466354 77 0.563497 3.0390 0.000764 0.000907 0.002827 0.027281 0.015726 -0.130826 39.4808283997 -0.3376472485 77.56350 VALE 07OCT16 2007.7892 54389 1449 2 -0.3 -3239 -0.210818 4371885 0.467794 77 0.560858 3.0390 0.000822 0.001014 0.003061 0.094160 -0.004180 -0.110399 39.4808284131 -0.3376472462 77.56086 VALE 07OCT17 2007.7919 54390 1449 3 -0.3 -3239 -0.210629 4371885 0.468925 77 0.563619 3.0390 0.000755 0.000883 0.002796 0.053144 -0.033900 -0.156202 39.4808284236 -0.3376472434 77.56362 VALE 07OCT18 2007.7947 54391 1449 4 -0.3 -3239 -0.209852 4371885 0.467101 77 0.568095 3.0390 0.000780 0.000920 0.002956 0.050957 -0.037210 -0.085649 39.4808284076 -0.3376472337 77.56810 VALE 07OCT19 2007.7974 54392 1449 5 -0.3 -3239 -0.209643 4371885 0.468200 77 0.564613 3.0390 0.000718 0.000866 0.002635 0.081091 -0.016455 -0.114519 39.4808284179 -0.3376472307 77.56461 VALE 07OCT20 2007.8001 54393 1449 6 -0.3 -3239 -0.207552 4371885 0.469316 77 0.562661 3.0390 0.000727 0.000882 0.002710 0.052495 0.008480 -0.136807 39.4808284283 -0.3376472057 77.56266 VALE 07OCT21 2007.8029 54394 1450 0 -0.3 -3239 -0.208636 4371885 0.467621 77 0.562121 3.0390 0.000745 0.000886 0.002715 0.072637 -0.001500 -0.113677 39.4808284135 -0.3376472177 77.56212 VALE 07OCT22 2007.8056 54395 1450 1 -0.3 -3239 -0.210175 4371885 0.467530 77 0.567501 3.0390 0.000720 0.000857 0.002642 0.062901 -0.017423 -0.132210 39.4808284130 -0.3376472350 77.56750 VALE 07OCT23 2007.8084 54396 1450 2 -0.3 -3239 -0.207774 4371885 0.469448 77 0.574115 3.0390 0.000754 0.000886 0.002787 0.075334 -0.011950 -0.112194 39.4808284307 -0.3376472064 77.57412 VALE 07OCT24 2007.8111 54397 1450 3 -0.3 -3239 -0.207706 4371885 0.468180 77 0.568966 3.0390 0.000735 0.000869 0.002666 0.046190 -0.000089 -0.134480 39.4808284197 -0.3376472050 77.56897 VALE 07OCT25 2007.8138 54398 1450 4 -0.3 -3239 -0.206337 4371885 0.469151 77 0.565500 3.0390 0.000736 0.000871 0.002685 0.042108 0.007878 -0.127797 39.4808284288 -0.3376471885 77.56550 VALE 07OCT26 2007.8166 54399 1450 5 -0.3 -3239 -0.207829 4371885 0.467357 77 0.563958 3.0390 0.000741 0.000913 0.002761 0.049620 0.018735 -0.139123 39.4808284130 -0.3376472052 77.56396 VALE 07OCT27 2007.8193 54400 1450 6 -0.3 -3239 -0.208932 4371885 0.467478 77 0.564852 3.0390 0.000737 0.000873 0.002709 0.032740 0.008436 -0.123006 39.4808284145 -0.3376472174 77.56485 VALE 07OCT28 2007.8220 54401 1451 0 -0.3 -3239 -0.208912 4371885 0.467909 77 0.559143 3.0390 0.000727 0.000862 0.002638 0.040690 0.009319 -0.131872 39.4808284188 -0.3376472165 77.55914 VALE 07OCT29 2007.8248 54402 1451 1 -0.3 -3239 -0.209121 4371885 0.468050 77 0.567660 3.0390 0.000737 0.000886 0.002719 0.031505 0.002882 -0.123218 39.4808284204 -0.3376472183 77.56766 VALE 07OCT30 2007.8275 54403 1451 2 -0.3 -3239 -0.209576 4371885 0.468874 77 0.566257 3.0390 0.000733 0.000881 0.002707 0.031502 0.027759 -0.137398 39.4808284283 -0.3376472230 77.56626 VALE 07OCT31 2007.8303 54404 1451 3 -0.3 -3239 -0.210240 4371885 0.469239 77 0.561688 3.0390 0.000727 0.000871 0.002663 0.049322 -0.008434 -0.112480 39.4808284319 -0.3376472301 77.56169 VALE 07NOV01 2007.8330 54405 1451 4 -0.3 -3239 -0.208485 4371885 0.468130 77 0.560667 3.0390 0.000731 0.000875 0.002663 0.040267 0.005134 -0.121849 39.4808284223 -0.3376472091 77.56067 VALE 07NOV02 2007.8357 54406 1451 5 -0.3 -3239 -0.210421 4371885 0.466019 77 0.557884 3.0390 0.000728 0.000869 0.002637 0.042845 0.012065 -0.121632 39.4808284037 -0.3376472310 77.55788 VALE 07NOV03 2007.8385 54407 1451 6 -0.3 -3239 -0.209211 4371885 0.467051 77 0.562691 3.0390 0.000731 0.000897 0.002709 0.046950 -0.003360 -0.086657 39.4808284134 -0.3376472162 77.56269 VALE 07NOV04 2007.8412 54408 1452 0 -0.3 -3239 -0.210471 4371885 0.466602 77 0.568238 3.0390 0.000729 0.000881 0.002675 0.059861 -0.002952 -0.112659 39.4808284097 -0.3376472303 77.56824 VALE 07NOV05 2007.8439 54409 1452 1 -0.3 -3239 -0.209399 4371885 0.468429 77 0.561344 3.0390 0.000729 0.000874 0.002660 0.053332 0.008619 -0.116180 39.4808284266 -0.3376472172 77.56134 VALE 07NOV06 2007.8467 54410 1452 2 -0.3 -3239 -0.209719 4371885 0.467423 77 0.560860 3.0390 0.000731 0.000872 0.002660 0.049060 0.020004 -0.124881 39.4808284179 -0.3376472203 77.56086 VALE 07NOV07 2007.8494 54411 1452 3 -0.3 -3239 -0.208628 4371885 0.467014 77 0.559186 3.0390 0.000730 0.000873 0.002640 0.047201 0.015995 -0.119679 39.4808284146 -0.3376472070 77.55919 VALE 07NOV08 2007.8522 54412 1452 4 -0.3 -3239 -0.208950 4371885 0.466909 77 0.564118 3.0390 0.000755 0.000894 0.002727 -0.009855 0.051029 -0.116057 39.4808284141 -0.3376472101 77.56412 VALE 07NOV09 2007.8549 54413 1452 5 -0.3 -3239 -0.207439 4371885 0.466368 77 0.564401 3.0390 0.000769 0.000905 0.002824 -0.002892 0.027226 -0.118276 39.4808284096 -0.3376471919 77.56440 VALE 07NOV10 2007.8576 54414 1452 6 -0.3 -3239 -0.209907 4371885 0.467452 77 0.561913 3.0390 0.000730 0.000881 0.002679 0.050259 0.005003 -0.113283 39.4808284197 -0.3376472200 77.56191 VALE 07NOV11 2007.8604 54415 1453 0 -0.3 -3239 -0.208408 4371885 0.466909 77 0.562662 3.0390 0.000726 0.000868 0.002630 0.053712 0.016689 -0.115850 39.4808284152 -0.3376472019 77.56266 VALE 07NOV12 2007.8631 54416 1453 1 -0.3 -3239 -0.208640 4371885 0.466980 77 0.566148 3.0390 0.000729 0.000873 0.002656 0.053625 0.013141 -0.106809 39.4808284163 -0.3376472040 77.56615 VALE 07NOV13 2007.8658 54417 1453 2 -0.3 -3239 -0.207519 4371885 0.466507 77 0.567026 3.0390 0.000741 0.000888 0.002732 0.052865 0.043352 -0.086943 39.4808284124 -0.3376471903 77.56703 VALE 07NOV14 2007.8686 54418 1453 3 -0.3 -3239 -0.207183 4371885 0.465438 77 0.566103 3.0390 0.000734 0.000878 0.002696 0.033175 0.033331 -0.112960 39.4808284031 -0.3376471858 77.56610 VALE 07NOV15 2007.8713 54419 1453 4 -0.3 -3239 -0.206993 4371885 0.467982 77 0.563900 3.0390 0.000734 0.000884 0.002715 0.051179 0.003166 -0.113663 39.4808284265 -0.3376471830 77.56390 VALE 07NOV16 2007.8741 54420 1453 5 -0.3 -3239 -0.206570 4371885 0.465686 77 0.563796 3.0390 0.000728 0.000864 0.002642 0.044096 0.024799 -0.128074 39.4808284062 -0.3376471774 77.56380 VALE 07NOV17 2007.8768 54421 1453 6 -0.3 -3239 -0.206158 4371885 0.466353 77 0.563504 3.0390 0.000736 0.000874 0.002673 0.056275 0.016864 -0.113771 39.4808284126 -0.3376471720 77.56350 VALE 07NOV18 2007.8795 54422 1454 0 -0.3 -3239 -0.206790 4371885 0.465467 77 0.564630 3.0390 0.000729 0.000873 0.002647 0.048779 0.010137 -0.122703 39.4808284050 -0.3376471787 77.56463 VALE 07NOV19 2007.8823 54423 1454 1 -0.3 -3239 -0.205862 4371885 0.464630 77 0.568231 3.0390 0.000741 0.000886 0.002742 0.048783 0.018234 -0.101530 39.4808283978 -0.3376471673 77.56823 VALE 07NOV20 2007.8850 54424 1454 2 -0.3 -3239 -0.207046 4371885 0.465854 77 0.565244 3.0390 0.000747 0.000885 0.002770 0.032643 0.029917 -0.122927 39.4808284092 -0.3376471805 77.56524 VALE 07NOV21 2007.8877 54425 1454 3 -0.3 -3239 -0.207864 4371885 0.467219 77 0.569248 3.0390 0.000747 0.000900 0.002796 0.035684 0.049317 -0.130399 39.4808284219 -0.3376471894 77.56925 VALE 07NOV22 2007.8905 54426 1454 4 -0.3 -3239 -0.206748 4371885 0.465960 77 0.567739 3.0390 0.000736 0.000873 0.002671 0.050491 0.031768 -0.118767 39.4808284110 -0.3376471758 77.56774 VALE 07NOV23 2007.8932 54427 1454 5 -0.3 -3239 -0.206538 4371885 0.466010 77 0.559945 3.0390 0.000747 0.000902 0.002737 0.061940 0.030303 -0.103626 39.4808284118 -0.3376471727 77.55995 VALE 07NOV24 2007.8960 54428 1454 6 -0.3 -3239 -0.205761 4371885 0.467077 77 0.564263 3.0390 0.000748 0.000906 0.002746 0.060445 0.027703 -0.128677 39.4808284218 -0.3376471630 77.56426 VALE 07NOV25 2007.8987 54429 1455 0 -0.3 -3239 -0.207004 4371885 0.466895 77 0.562069 3.0390 0.000749 0.000878 0.002730 0.055531 0.032379 -0.121879 39.4808284205 -0.3376471769 77.56207 VALE 07NOV26 2007.9014 54430 1455 1 -0.3 -3239 -0.205483 4371885 0.464779 77 0.561867 3.0390 0.000746 0.000883 0.002738 0.035981 0.035309 -0.152037 39.4808284019 -0.3376471586 77.56187 VALE 07NOV27 2007.9042 54431 1455 2 -0.3 -3239 -0.206725 4371885 0.465721 77 0.563860 3.0390 0.000737 0.000879 0.002679 0.046986 0.036967 -0.111882 39.4808284108 -0.3376471724 77.56386 VALE 07NOV28 2007.9069 54432 1455 3 -0.3 -3239 -0.206878 4371885 0.467054 77 0.568853 3.0390 0.000735 0.000869 0.002673 0.047177 0.042407 -0.131794 39.4808284232 -0.3376471735 77.56885 VALE 07NOV29 2007.9097 54433 1455 4 -0.3 -3239 -0.206875 4371885 0.466121 77 0.568217 3.0390 0.000730 0.000872 0.002660 0.043134 0.009741 -0.135286 39.4808284151 -0.3376471728 77.56822 VALE 07NOV30 2007.9124 54434 1455 5 -0.3 -3239 -0.208037 4371885 0.466854 77 0.564644 3.0390 0.000760 0.000899 0.002768 0.019453 0.044164 -0.134678 39.4808284221 -0.3376471857 77.56464 VALE 07DEC01 2007.9151 54435 1455 6 -0.3 -3239 -0.208556 4371885 0.466143 77 0.566570 3.0390 0.000741 0.000879 0.002715 0.049281 0.022318 -0.148683 39.4808284161 -0.3376471912 77.56657 VALE 07DEC02 2007.9179 54436 1456 0 -0.3 -3239 -0.206245 4371885 0.465905 77 0.563079 3.0390 0.000736 0.000882 0.002719 0.043107 0.030878 -0.120809 39.4808284144 -0.3376471637 77.56308 VALE 07DEC03 2007.9206 54437 1456 1 -0.3 -3239 -0.208859 4371885 0.464981 77 0.574762 3.0390 0.000764 0.000899 0.002814 0.060223 0.035497 -0.113099 39.4808284064 -0.3376471934 77.57476 VALE 07DEC04 2007.9233 54438 1456 2 -0.3 -3239 -0.208799 4371885 0.465951 77 0.563785 3.0390 0.000741 0.000880 0.002732 0.028596 0.038561 -0.134058 39.4808284156 -0.3376471921 77.56378 VALE 07DEC05 2007.9261 54439 1456 3 -0.3 -3239 -0.207732 4371885 0.466084 77 0.565248 3.0390 0.000739 0.000878 0.002720 0.039790 0.031096 -0.129653 39.4808284171 -0.3376471791 77.56525 VALE 07DEC06 2007.9288 54440 1456 4 -0.3 -3239 -0.207988 4371885 0.466485 77 0.561883 3.0390 0.000744 0.000876 0.002737 0.041777 0.027701 -0.158491 39.4808284211 -0.3376471814 77.56188 VALE 07DEC07 2007.9316 54441 1456 5 -0.3 -3239 -0.209582 4371885 0.466875 77 0.565109 3.0390 0.000750 0.000882 0.002776 0.043789 0.013870 -0.131917 39.4808284250 -0.3376471993 77.56511 VALE 07DEC08 2007.9343 54442 1456 6 -0.3 -3239 -0.208145 4371885 0.466606 77 0.565590 3.0390 0.000748 0.000894 0.002780 0.038455 0.043573 -0.110969 39.4808284230 -0.3376471820 77.56559 VALE 07DEC09 2007.9370 54443 1457 0 -0.3 -3239 -0.209987 4371885 0.466657 77 0.575205 3.0390 0.000761 0.000907 0.002856 0.043625 0.042951 -0.127885 39.4808284239 -0.3376472028 77.57521 VALE 07DEC10 2007.9398 54444 1457 1 -0.3 -3239 -0.206466 4371885 0.467878 77 0.565565 3.0390 0.000749 0.000888 0.002762 0.043664 0.056192 -0.136276 39.4808284353 -0.3376471612 77.56556 VALE 07DEC11 2007.9425 54445 1457 2 -0.3 -3239 -0.207205 4371885 0.467066 77 0.562064 3.0390 0.000748 0.000884 0.002745 0.052462 0.018588 -0.136284 39.4808284283 -0.3376471692 77.56206 VALE 07DEC12 2007.9452 54446 1457 3 -0.3 -3239 -0.207113 4371885 0.468282 77 0.560239 3.0390 0.000757 0.000894 0.002772 0.057945 0.024063 -0.127632 39.4808284397 -0.3376471675 77.56024 VALE 07DEC13 2007.9480 54447 1457 4 -0.3 -3239 -0.207672 4371885 0.466003 77 0.557479 3.0390 0.000748 0.000879 0.002728 0.061721 0.030437 -0.113866 39.4808284195 -0.3376471734 77.55748 VALE 07DEC14 2007.9507 54448 1457 5 -0.3 -3239 -0.206420 4371885 0.468775 77 0.561670 3.0390 0.000748 0.000883 0.002727 0.065444 0.017229 -0.109245 39.4808284449 -0.3376471582 77.56167 VALE 07DEC15 2007.9535 54449 1457 6 -0.3 -3239 -0.207035 4371885 0.467238 77 0.564118 3.0390 0.000752 0.000898 0.002772 0.066866 0.002115 -0.119559 39.4808284314 -0.3376471647 77.56412 VALE 07DEC16 2007.9562 54450 1458 0 -0.3 -3239 -0.205671 4371885 0.467913 77 0.565505 3.0390 0.000769 0.000902 0.002852 0.065928 -0.019971 -0.131456 39.4808284379 -0.3376471482 77.56551 VALE 07DEC17 2007.9589 54451 1458 1 -0.3 -3239 -0.205977 4371885 0.468141 77 0.563243 3.0390 0.000756 0.000887 0.002746 0.067873 0.008756 -0.104877 39.4808284403 -0.3376471512 77.56324 VALE 07DEC18 2007.9617 54452 1458 2 -0.3 -3239 -0.208160 4371885 0.471927 77 0.563093 3.0390 0.000753 0.000900 0.002782 0.074816 -0.004137 -0.115173 39.4808284748 -0.3376471759 77.56309 VALE 07DEC19 2007.9644 54453 1458 3 -0.3 -3239 -0.206898 4371885 0.469331 77 0.567135 3.0390 0.000782 0.000922 0.002922 0.058523 0.042602 -0.121763 39.4808284518 -0.3376471606 77.56714 VALE 07DEC20 2007.9671 54454 1458 4 -0.3 -3239 -0.207439 4371885 0.466293 77 0.565237 3.0390 0.000783 0.000920 0.002929 0.070463 0.022358 -0.148961 39.4808284249 -0.3376471663 77.56524 VALE 07DEC21 2007.9699 54455 1458 5 -0.3 -3239 -0.207822 4371885 0.466537 77 0.568066 3.0390 0.000770 0.000912 0.002873 0.074503 0.004231 -0.127242 39.4808284275 -0.3376471701 77.56807 VALE 07DEC22 2007.9726 54456 1458 6 -0.3 -3239 -0.206943 4371885 0.464339 77 0.560085 3.0390 0.000754 0.000894 0.002761 0.067021 -0.006683 -0.118638 39.4808284080 -0.3376471593 77.56009 VALE 07DEC23 2007.9754 54457 1459 0 -0.3 -3239 -0.208399 4371885 0.468361 77 0.562310 3.0390 0.000753 0.000890 0.002761 0.067356 0.001800 -0.108272 39.4808284447 -0.3376471756 77.56231 VALE 07DEC24 2007.9781 54458 1459 1 -0.3 -3239 -0.206173 4371885 0.468578 77 0.562825 3.0390 0.000748 0.000888 0.002733 0.059658 -0.001909 -0.117460 39.4808284470 -0.3376471491 77.56282 VALE 07DEC25 2007.9808 54459 1459 2 -0.3 -3239 -0.206972 4371885 0.468944 77 0.562897 3.0390 0.000749 0.000893 0.002748 0.058028 0.006729 -0.122423 39.4808284507 -0.3376471578 77.56290 VALE 07DEC26 2007.9836 54460 1459 3 -0.3 -3239 -0.206925 4371885 0.468635 77 0.567978 3.0390 0.000743 0.000901 0.002780 0.057394 -0.029066 -0.115846 39.4808284483 -0.3376471566 77.56798 VALE 07DEC27 2007.9863 54461 1459 4 -0.3 -3239 -0.205465 4371885 0.468679 77 0.561286 3.0390 0.000771 0.000912 0.002823 0.068151 -0.018926 -0.150102 39.4808284491 -0.3376471390 77.56129 VALE 07DEC28 2007.9890 54462 1459 5 -0.3 -3239 -0.208268 4371885 0.468800 77 0.558940 3.0390 0.000764 0.000902 0.002786 0.062249 -0.014877 -0.163451 39.4808284506 -0.3376471709 77.55894 VALE 07DEC29 2007.9918 54463 1459 6 -0.3 -3239 -0.208922 4371885 0.467500 77 0.559639 3.0390 0.000775 0.000910 0.002833 0.049859 -0.003332 -0.175087 39.4808284393 -0.3376471779 77.55964 VALE 07DEC30 2007.9945 54464 1460 0 -0.3 -3239 -0.207888 4371885 0.469216 77 0.562549 3.0390 0.000776 0.000924 0.002865 0.066883 -0.019497 -0.137008 39.4808284551 -0.3376471653 77.56255 VALE 07DEC31 2007.9973 54465 1460 1 -0.3 -3239 -0.208643 4371885 0.467579 77 0.561096 3.0390 0.000735 0.000889 0.002694 0.063472 -0.014069 -0.109821 39.4808284407 -0.3376471734 77.56110 VALE 08JAN01 2008.0000 54466 1460 2 -0.3 -3239 -0.209298 4371885 0.468777 77 0.564636 3.0390 0.000736 0.000895 0.002723 0.048835 -0.015838 -0.107610 39.4808284519 -0.3376471804 77.56464 VALE 08JAN02 2008.0027 54467 1460 3 -0.3 -3239 -0.207263 4371885 0.468878 77 0.573231 3.0390 0.000747 0.000894 0.002774 0.054180 0.022385 -0.117113 39.4808284532 -0.3376471561 77.57323 VALE 08JAN03 2008.0055 54468 1460 4 -0.3 -3239 -0.207692 4371885 0.468320 77 0.574376 3.0390 0.000760 0.000909 0.002883 0.042984 0.001508 -0.138948 39.4808284486 -0.3376471605 77.57438 VALE 08JAN04 2008.0082 54469 1460 5 -0.3 -3239 -0.206418 4371885 0.468793 77 0.563110 3.0390 0.000741 0.000907 0.002742 0.052503 -0.007528 -0.138774 39.4808284532 -0.3376471451 77.56311 VALE 08JAN05 2008.0110 54470 1460 6 -0.3 -3239 -0.205940 4371885 0.468584 77 0.560593 3.0390 0.000746 0.000905 0.002774 0.056207 0.005638 -0.116398 39.4808284517 -0.3376471389 77.56059 VALE 08JAN06 2008.0137 54471 1461 0 -0.3 -3239 -0.206481 4371885 0.468678 77 0.560357 3.0390 0.000751 0.000929 0.002819 0.062939 -0.029960 -0.135378 39.4808284530 -0.3376471445 77.56036 VALE 08JAN07 2008.0164 54472 1461 1 -0.3 -3239 -0.206950 4371885 0.467533 77 0.562446 3.0390 0.000737 0.000896 0.002712 0.041690 0.008161 -0.104312 39.4808284430 -0.3376471494 77.56245 VALE 08JAN08 2008.0192 54473 1461 2 -0.3 -3239 -0.206320 4371885 0.466857 77 0.559785 3.0390 0.000750 0.000933 0.002810 0.060095 -0.014089 -0.117920 39.4808284373 -0.3376471414 77.55978 VALE 08JAN09 2008.0219 54474 1461 3 -0.3 -3239 -0.205043 4371885 0.466162 77 0.559438 3.0390 0.000753 0.000941 0.002854 0.050123 -0.013998 -0.126715 39.4808284315 -0.3376471259 77.55944 VALE 08JAN10 2008.0246 54475 1461 4 -0.3 -3239 -0.206338 4371885 0.467698 77 0.565266 3.0390 0.000768 0.000946 0.002829 0.045333 -0.018233 -0.118052 39.4808284457 -0.3376471404 77.56527 VALE 08JAN11 2008.0274 54476 1461 5 -0.3 -3239 -0.205457 4371885 0.466827 77 0.570552 3.0390 0.000751 0.000901 0.002781 0.048000 0.005795 -0.125170 39.4808284382 -0.3376471295 77.57055 VALE 08JAN12 2008.0301 54477 1461 6 -0.3 -3239 -0.206884 4371885 0.467748 77 0.562695 3.0390 0.000747 0.000909 0.002768 0.054218 0.006872 -0.132871 39.4808284469 -0.3376471455 77.56270 VALE 08JAN13 2008.0329 54478 1462 0 -0.3 -3239 -0.207044 4371885 0.468151 77 0.562538 3.0390 0.000751 0.000891 0.002765 0.043613 0.016652 -0.123486 39.4808284509 -0.3376471467 77.56254 VALE 08JAN14 2008.0356 54479 1462 1 -0.3 -3239 -0.206791 4371885 0.468348 77 0.561652 3.0390 0.000768 0.000916 0.002896 0.032679 0.026020 -0.152237 39.4808284531 -0.3376471431 77.56165 VALE 08JAN15 2008.0383 54480 1462 2 -0.3 -3239 -0.205143 4371885 0.464974 77 0.565631 3.0390 0.000767 0.000945 0.002900 0.057428 0.022891 -0.106746 39.4808284231 -0.3376471234 77.56563 VALE 08JAN16 2008.0411 54481 1462 3 -0.3 -3239 -0.204029 4371885 0.467006 77 0.565660 3.0390 0.000792 0.000945 0.003010 0.085021 0.014891 -0.109361 39.4808284418 -0.3376471098 77.56566 VALE 08JAN17 2008.0438 54482 1462 4 -0.3 -3239 -0.206455 4371885 0.468800 77 0.558639 3.0390 0.000766 0.000915 0.002846 0.059461 0.028027 -0.110781 39.4808284584 -0.3376471374 77.55864 VALE 08JAN18 2008.0465 54483 1462 5 -0.3 -3239 -0.207903 4371885 0.468697 77 0.555799 3.0390 0.000767 0.000930 0.002853 0.055390 0.030377 -0.134766 39.4808284578 -0.3376471536 77.55580 VALE 08JAN19 2008.0493 54484 1462 6 -0.3 -3239 -0.206839 4371885 0.468859 77 0.559387 3.0390 0.000749 0.000898 0.002746 0.067049 0.030709 -0.089829 39.4808284597 -0.3376471406 77.55939 VALE 08JAN20 2008.0520 54485 1463 0 -0.3 -3239 -0.207068 4371885 0.467653 77 0.561606 3.0390 0.000740 0.000891 0.002717 0.052712 0.019920 -0.109308 39.4808284492 -0.3376471426 77.56161 VALE 08JAN21 2008.0548 54486 1463 1 -0.3 -3239 -0.207481 4371885 0.468489 77 0.564890 3.0390 0.000745 0.000889 0.002737 0.046060 0.025959 -0.109556 39.4808284571 -0.3376471468 77.56489 VALE 08JAN22 2008.0575 54487 1463 2 -0.3 -3239 -0.209972 4371885 0.467379 77 0.562397 3.0390 0.000754 0.000904 0.002792 0.056853 0.027227 -0.104937 39.4808284475 -0.3376471751 77.56240 VALE 08JAN23 2008.0602 54488 1463 3 -0.3 -3239 -0.208563 4371885 0.467094 77 0.562047 3.0390 0.000741 0.000889 0.002729 0.058544 0.003398 -0.115416 39.4808284453 -0.3376471581 77.56205 VALE 08JAN24 2008.0630 54489 1463 4 -0.3 -3239 -0.206578 4371885 0.467510 77 0.557723 3.0390 0.000713 0.000866 0.002639 0.081873 -0.035784 -0.097267 39.4808284495 -0.3376471344 77.55772 VALE 08JAN25 2008.0657 54490 1463 5 -0.3 -3239 -0.205489 4371885 0.468181 77 0.557302 3.0390 0.000670 0.000794 0.002482 0.023784 0.013022 -0.113870 39.4808284559 -0.3376471211 77.55730 VALE 08JAN26 2008.0684 54491 1463 6 -0.3 -3239 -0.208150 4371885 0.468298 77 0.562154 3.0390 0.000668 0.000795 0.002471 0.025477 0.016547 -0.119955 39.4808284573 -0.3376471514 77.56215 VALE 08JAN27 2008.0712 54492 1464 0 -0.3 -3239 -0.207381 4371885 0.467639 77 0.562534 3.0390 0.000672 0.000799 0.002492 0.031192 0.033904 -0.088229 39.4808284518 -0.3376471419 77.56253 VALE 08JAN28 2008.0739 54493 1464 1 -0.3 -3239 -0.206673 4371885 0.468345 77 0.560012 3.0390 0.000668 0.000795 0.002468 0.034617 0.014277 -0.101946 39.4808284585 -0.3376471330 77.56001 VALE 08JAN29 2008.0767 54494 1464 2 -0.3 -3239 -0.208095 4371885 0.468611 77 0.560672 3.0390 0.000690 0.000851 0.002609 0.020421 -0.003055 -0.130174 39.4808284613 -0.3376471489 77.56067 VALE 08JAN30 2008.0794 54495 1464 3 -0.3 -3239 -0.207661 4371885 0.467672 77 0.556626 3.0390 0.000683 0.000848 0.002601 0.033951 -0.012037 -0.112388 39.4808284533 -0.3376471433 77.55663 VALE 08JAN31 2008.0821 54496 1464 4 -0.3 -3239 -0.208526 4371885 0.468348 77 0.558469 3.0390 0.000667 0.000802 0.002488 0.024540 0.008500 -0.099070 39.4808284597 -0.3376471527 77.55847 VALE 08FEB01 2008.0849 54497 1464 5 -0.3 -3239 -0.208176 4371885 0.467296 77 0.565984 3.0390 0.000673 0.000809 0.002519 0.029425 0.028634 -0.083667 39.4808284506 -0.3376471480 77.56598 VALE 08FEB02 2008.0876 54498 1464 6 -0.3 -3239 -0.209047 4371885 0.468524 77 0.565509 3.0390 0.000663 0.000796 0.002449 0.035992 -0.004390 -0.109384 39.4808284621 -0.3376471575 77.56551 VALE 08FEB03 2008.0903 54499 1465 0 -0.3 -3239 -0.207908 4371885 0.467535 77 0.566421 3.0390 0.000668 0.000800 0.002479 0.032964 0.014139 -0.113736 39.4808284536 -0.3376471436 77.56642 VALE 08FEB04 2008.0931 54500 1465 1 -0.3 -3239 -0.207737 4371885 0.467486 77 0.560819 3.0390 0.000667 0.000799 0.002493 0.035783 0.002255 -0.103128 39.4808284535 -0.3376471410 77.56082 VALE 08FEB05 2008.0958 54501 1465 2 -0.3 -3239 -0.207655 4371885 0.467550 77 0.561170 3.0390 0.000673 0.000821 0.002542 0.009932 -0.000207 -0.114752 39.4808284545 -0.3376471394 77.56117 VALE 08FEB06 2008.0986 54502 1465 3 -0.3 -3239 -0.206193 4371885 0.467641 77 0.560341 3.0390 0.000678 0.000823 0.002558 0.016880 0.022450 -0.107282 39.4808284557 -0.3376471218 77.56034 VALE 08FEB07 2008.1013 54503 1465 4 -0.3 -3239 -0.207831 4371885 0.469021 77 0.560211 3.0390 0.000670 0.000811 0.002507 0.008115 0.011988 -0.092760 39.4808284685 -0.3376471402 77.56021 VALE 08FEB08 2008.1040 54504 1465 5 -0.3 -3239 -0.208118 4371885 0.470225 77 0.561106 3.0390 0.000663 0.000798 0.002468 0.034743 0.000318 -0.107078 39.4808284797 -0.3376471430 77.56111 VALE 08FEB09 2008.1068 54505 1465 6 -0.3 -3239 -0.207440 4371885 0.471062 77 0.561062 3.0390 0.000652 0.000795 0.002430 0.028827 -0.004820 -0.120113 39.4808284877 -0.3376471345 77.56106 VALE 08FEB10 2008.1095 54506 1466 0 -0.3 -3239 -0.207719 4371885 0.470327 77 0.561205 3.0390 0.000654 0.000795 0.002441 0.019171 0.002072 -0.115156 39.4808284814 -0.3376471371 77.56121 VALE 08FEB11 2008.1123 54507 1466 1 -0.3 -3239 -0.207084 4371885 0.469612 77 0.560551 3.0390 0.000654 0.000801 0.002465 0.015100 0.001012 -0.107903 39.4808284754 -0.3376471290 77.56055 VALE 08FEB12 2008.1150 54508 1466 2 -0.3 -3239 -0.207043 4371885 0.469388 77 0.562073 3.0390 0.000658 0.000803 0.002473 0.028893 -0.001469 -0.102264 39.4808284738 -0.3376471280 77.56207 VALE 08FEB13 2008.1177 54509 1466 3 -0.3 -3239 -0.207174 4371885 0.470475 77 0.563068 3.0390 0.000658 0.000801 0.002464 0.027464 -0.002781 -0.105315 39.4808284839 -0.3376471289 77.56307 VALE 08FEB14 2008.1205 54510 1466 4 -0.3 -3239 -0.207411 4371885 0.470032 77 0.562019 3.0390 0.000651 0.000794 0.002435 0.029755 -0.000238 -0.111859 39.4808284804 -0.3376471310 77.56202 VALE 08FEB15 2008.1232 54511 1466 5 -0.3 -3239 -0.207370 4371885 0.468973 77 0.561946 3.0390 0.000659 0.000823 0.002510 0.029792 0.011663 -0.117519 39.4808284712 -0.3376471299 77.56195 VALE 08FEB16 2008.1259 54512 1466 6 -0.3 -3239 -0.208067 4371885 0.469641 77 0.560279 3.0390 0.000652 0.000795 0.002448 0.016079 -0.006866 -0.117882 39.4808284776 -0.3376471374 77.56028 VALE 08FEB17 2008.1287 54513 1467 0 -0.3 -3239 -0.207505 4371885 0.469860 77 0.560688 3.0390 0.000660 0.000807 0.002498 0.025478 -0.008729 -0.104020 39.4808284800 -0.3376471302 77.56069 VALE 08FEB18 2008.1314 54514 1467 1 -0.3 -3239 -0.207980 4371885 0.470109 77 0.563149 3.0390 0.000655 0.000801 0.002466 0.022909 -0.008513 -0.105930 39.4808284826 -0.3376471351 77.56315 VALE 08FEB19 2008.1342 54515 1467 2 -0.3 -3239 -0.206876 4371885 0.469040 77 0.563952 3.0390 0.000656 0.000796 0.002463 0.038043 -0.033657 -0.123449 39.4808284734 -0.3376471216 77.56395 VALE 08FEB20 2008.1369 54516 1467 3 -0.3 -3239 -0.207786 4371885 0.469997 77 0.563187 3.0390 0.000653 0.000799 0.002451 0.030014 -0.011545 -0.109107 39.4808284824 -0.3376471316 77.56319 VALE 08FEB21 2008.1396 54517 1467 4 -0.3 -3239 -0.207172 4371885 0.468787 77 0.558434 3.0390 0.000651 0.000794 0.002442 0.025699 -0.010852 -0.117902 39.4808284719 -0.3376471238 77.55843 VALE 08FEB22 2008.1424 54518 1467 5 -0.3 -3239 -0.207500 4371885 0.468452 77 0.560391 3.0390 0.000654 0.000800 0.002466 0.018368 0.009552 -0.109775 39.4808284692 -0.3376471270 77.56039 VALE 08FEB23 2008.1451 54519 1467 6 -0.3 -3239 -0.208512 4371885 0.468844 77 0.559154 3.0390 0.000655 0.000801 0.002469 0.037001 -0.009362 -0.113421 39.4808284731 -0.3376471381 77.55915 VALE 08FEB24 2008.1478 54520 1468 0 -0.3 -3239 -0.209070 4371885 0.469615 77 0.568311 3.0390 0.000652 0.000800 0.002459 0.029721 -0.006041 -0.105363 39.4808284805 -0.3376471440 77.56831 VALE 08FEB25 2008.1506 54521 1468 1 -0.3 -3239 -0.208195 4371885 0.467773 77 0.561505 3.0390 0.000654 0.000802 0.002468 0.035816 -0.008511 -0.103718 39.4808284643 -0.3376471332 77.56151 VALE 08FEB26 2008.1533 54522 1468 2 -0.3 -3239 -0.207670 4371885 0.467861 77 0.565974 3.0390 0.000656 0.000803 0.002474 0.020936 -0.010182 -0.113342 39.4808284655 -0.3376471265 77.56597 VALE 08FEB27 2008.1561 54523 1468 3 -0.3 -3239 -0.208801 4371885 0.469368 77 0.565112 3.0390 0.000655 0.000798 0.002457 0.023897 -0.006613 -0.120816 39.4808284794 -0.3376471390 77.56511 VALE 08FEB28 2008.1588 54524 1468 4 -0.3 -3239 -0.207826 4371885 0.467505 77 0.563046 3.0390 0.000661 0.000812 0.002507 0.018698 0.000688 -0.106735 39.4808284630 -0.3376471270 77.56305 VALE 08FEB29 2008.1615 54525 1468 5 -0.3 -3239 -0.207760 4371885 0.468199 77 0.559988 3.0390 0.000660 0.000804 0.002478 0.016709 0.012038 -0.111797 39.4808284697 -0.3376471257 77.55999 VALE 08MAR01 2008.1643 54526 1468 6 -0.3 -3239 -0.209372 4371885 0.467726 77 0.563969 3.0390 0.000668 0.000815 0.002526 0.035261 -0.011583 -0.115417 39.4808284658 -0.3376471438 77.56397 VALE 08MAR02 2008.1670 54527 1469 0 -0.3 -3239 -0.208095 4371885 0.468309 77 0.564619 3.0390 0.000654 0.000797 0.002443 0.031970 0.000266 -0.120256 39.4808284714 -0.3376471283 77.56462 VALE 08MAR03 2008.1697 54528 1469 1 -0.3 -3239 -0.207850 4371885 0.468960 77 0.564182 3.0390 0.000661 0.000809 0.002496 0.038050 -0.003903 -0.116734 39.4808284777 -0.3376471248 77.56418 VALE 08MAR04 2008.1725 54529 1469 2 -0.3 -3239 -0.208030 4371885 0.467389 77 0.565873 3.0390 0.000675 0.000824 0.002585 0.035799 -0.006888 -0.121548 39.4808284639 -0.3376471263 77.56587 VALE 08MAR05 2008.1752 54530 1469 3 -0.3 -3239 -0.208357 4371885 0.468836 77 0.563655 3.0390 0.000678 0.000855 0.002616 0.016539 0.026927 -0.119721 39.4808284774 -0.3376471295 77.56366 VALE 08MAR06 2008.1780 54531 1469 4 -0.3 -3239 -0.209472 4371885 0.467972 77 0.560823 3.0390 0.000655 0.000809 0.002468 0.040315 -0.002073 -0.110540 39.4808284700 -0.3376471418 77.56082 VALE 08MAR07 2008.1807 54532 1469 5 -0.3 -3239 -0.208375 4371885 0.468013 77 0.562297 3.0390 0.000661 0.000812 0.002509 0.027015 -0.000599 -0.134154 39.4808284707 -0.3376471284 77.56230 VALE 08MAR08 2008.1834 54533 1469 6 -0.3 -3239 -0.206870 4371885 0.465920 77 0.565136 3.0390 0.000659 0.000811 0.002492 0.029124 -0.000093 -0.114502 39.4808284523 -0.3376471103 77.56514 VALE 08MAR09 2008.1862 54534 1470 0 -0.3 -3239 -0.208553 4371885 0.465588 77 0.568047 3.0390 0.000666 0.000816 0.002520 0.043935 0.001486 -0.096464 39.4808284497 -0.3376471292 77.56805 VALE 08MAR10 2008.1889 54535 1470 1 -0.3 -3239 -0.208500 4371885 0.465526 77 0.574078 3.0390 0.000664 0.000817 0.002523 0.026184 -0.003711 -0.091391 39.4808284495 -0.3376471280 77.57408 VALE 08MAR11 2008.1916 54536 1470 2 -0.3 -3239 -0.208600 4371885 0.467104 77 0.566055 3.0390 0.000668 0.000819 0.002537 0.045351 -0.009923 -0.114596 39.4808284641 -0.3376471285 77.56605 VALE 08MAR12 2008.1944 54537 1470 3 -0.3 -3239 -0.209025 4371885 0.466120 77 0.563798 3.0390 0.000665 0.000820 0.002524 0.043673 -0.016991 -0.109951 39.4808284556 -0.3376471329 77.56380 VALE 08MAR13 2008.1971 54538 1470 4 -0.3 -3239 -0.208935 4371885 0.468343 77 0.561473 3.0390 0.000657 0.000808 0.002476 0.046574 -0.000158 -0.101138 39.4808284760 -0.3376471312 77.56147 VALE 08MAR14 2008.1999 54539 1470 5 -0.3 -3239 -0.208793 4371885 0.468309 77 0.564928 3.0390 0.000666 0.000817 0.002542 0.046011 -0.006739 -0.114022 39.4808284761 -0.3376471289 77.56493 VALE 08MAR15 2008.2026 54540 1470 6 -0.3 -3239 -0.208885 4371885 0.467601 77 0.562047 3.0390 0.000678 0.000834 0.002629 0.041301 0.010304 -0.111832 39.4808284701 -0.3376471294 77.56205 VALE 08MAR16 2008.2053 54541 1471 0 -0.3 -3239 -0.210276 4371885 0.467442 77 0.568497 3.0390 0.000671 0.000827 0.002568 0.016661 0.031484 -0.095139 39.4808284691 -0.3376471449 77.56850 VALE 08MAR17 2008.2081 54542 1471 1 -0.3 -3239 -0.210939 4371885 0.466495 77 0.565792 3.0390 0.000704 0.000847 0.002641 0.066370 -0.036768 -0.142130 39.4808284610 -0.3376471520 77.56579 VALE 08MAR18 2008.2108 54543 1471 2 -0.3 -3239 -0.209428 4371885 0.466399 77 0.567640 3.0390 0.000701 0.000852 0.002643 0.053723 0.004991 -0.139334 39.4808284605 -0.3376471338 77.56764 VALE 08MAR19 2008.2136 54544 1471 3 -0.3 -3239 -0.209106 4371885 0.469181 77 0.570886 3.0390 0.000682 0.000829 0.002550 0.054005 -0.007944 -0.140140 39.4808284859 -0.3376471294 77.57089 VALE 08MAR20 2008.2163 54545 1471 4 -0.3 -3239 -0.209774 4371885 0.467071 77 0.565792 3.0390 0.000679 0.000822 0.002532 0.055215 -0.014760 -0.122679 39.4808284673 -0.3376471366 77.56579 VALE 08MAR21 2008.2190 54546 1471 5 -0.3 -3239 -0.210327 4371885 0.467502 77 0.573519 3.0390 0.000694 0.000851 0.002658 0.025966 -0.001659 -0.133603 39.4808284716 -0.3376471424 77.57352 VALE 08MAR22 2008.2218 54547 1471 6 -0.3 -3239 -0.210075 4371885 0.464527 77 0.577173 3.0390 0.000685 0.000828 0.002578 0.043307 -0.018765 -0.124550 39.4808284452 -0.3376471388 77.57717 VALE 08MAR23 2008.2245 54548 1472 0 -0.3 -3239 -0.209577 4371885 0.466525 77 0.571117 3.0390 0.000680 0.000822 0.002531 0.052972 0.005094 -0.113527 39.4808284636 -0.3376471324 77.57112 VALE 08MAR24 2008.2272 54549 1472 1 -0.3 -3239 -0.210860 4371885 0.464882 77 0.570493 3.0390 0.000690 0.000830 0.002584 0.074562 -0.019540 -0.138011 39.4808284491 -0.3376471467 77.57049 VALE 08MAR25 2008.2300 54550 1472 2 -0.3 -3239 -0.210710 4371885 0.465033 77 0.566494 3.0390 0.000680 0.000842 0.002599 0.044839 -0.015123 -0.156978 39.4808284509 -0.3376471443 77.56649 VALE 08MAR26 2008.2327 54551 1472 3 -0.3 -3239 -0.210881 4371885 0.466282 77 0.571333 3.0390 0.000946 0.001106 0.003664 0.029489 -0.119980 -0.141990 39.4808284625 -0.3376471457 77.57133 VALE 08MAR27 2008.2355 54552 1472 4 -0.3 -3239 -0.210152 4371885 0.466368 77 0.570731 3.0390 0.000680 0.000819 0.002590 0.027136 -0.007498 -0.136498 39.4808284637 -0.3376471366 77.57073 VALE 08MAR28 2008.2382 54553 1472 5 -0.3 -3239 -0.209734 4371885 0.466788 77 0.565680 3.0390 0.000664 0.000789 0.002497 0.027717 -0.026217 -0.116342 39.4808284679 -0.3376471311 77.56568 VALE 08MAR29 2008.2409 54554 1472 6 -0.3 -3239 -0.207813 4371885 0.466961 77 0.567297 3.0390 0.000664 0.000797 0.002504 0.030004 -0.014792 -0.117209 39.4808284698 -0.3376471081 77.56730 VALE 08MAR30 2008.2437 54555 1473 0 -0.3 -3239 -0.205744 4371885 0.468789 77 0.566957 3.0390 0.006122 0.003070 0.006269 0.029153 0.015973 -0.299307 39.4808284867 -0.3376470835 77.56696 VALE 08MAR31 2008.2464 54556 1473 1 -0.3 -3239 -0.209280 4371885 0.467838 77 0.562755 3.0390 0.000662 0.000793 0.002505 0.015279 0.000933 -0.141190 39.4808284785 -0.3376471239 77.56275 VALE 08APR01 2008.2491 54557 1473 2 -0.3 -3239 -0.212020 4371885 0.467472 77 0.557006 3.0390 0.005887 0.003007 0.006038 0.050145 -0.008288 -0.314405 39.4808284756 -0.3376471552 77.55701 VALE 08APR02 2008.2519 54558 1473 3 -0.3 -3239 -0.208138 4371885 0.469395 77 0.565256 3.0390 0.000669 0.000798 0.002515 0.041823 -0.020627 -0.129824 39.4808284933 -0.3376471094 77.56526 VALE 08APR03 2008.2546 54559 1473 4 -0.3 -3239 -0.209301 4371885 0.466598 77 0.562619 3.0390 0.000654 0.000786 0.002454 0.028081 -0.020574 -0.135987 39.4808284685 -0.3376471223 77.56262 VALE 08APR04 2008.2574 54560 1473 5 -0.3 -3239 -0.209899 4371885 0.467082 77 0.562217 3.0390 0.000655 0.000784 0.002454 0.028772 -0.018857 -0.137585 39.4808284732 -0.3376471286 77.56222 VALE 08APR05 2008.2601 54561 1473 6 -0.3 -3239 -0.209228 4371885 0.468419 77 0.572596 3.0390 0.000655 0.000794 0.002485 0.013223 -0.010342 -0.135626 39.4808284857 -0.3376471202 77.57260 VALE 08APR06 2008.2628 54562 1474 0 -0.3 -3239 -0.208479 4371885 0.467423 77 0.575789 3.0390 0.000659 0.000794 0.002500 0.013838 -0.004103 -0.135988 39.4808284771 -0.3376471109 77.57579 VALE 08APR07 2008.2656 54563 1474 1 -0.3 -3239 -0.209054 4371885 0.465951 77 0.575609 3.0390 0.000665 0.000800 0.002537 0.018933 -0.019622 -0.134981 39.4808284642 -0.3376471169 77.57561 VALE 08APR08 2008.2683 54564 1474 2 -0.3 -3239 -0.207005 4371885 0.465725 77 0.580301 3.0390 0.006016 0.003067 0.006164 0.051529 -0.000344 -0.301855 39.4808284626 -0.3376470925 77.58030 VALE 08APR09 2008.2710 54565 1474 3 -0.3 -3239 -0.204101 4371885 0.470100 77 0.585516 3.0390 0.000687 0.000827 0.002684 0.023587 0.014034 -0.135372 39.4808285024 -0.3376470582 77.58552 VALE 08APR10 2008.2738 54566 1474 4 -0.3 -3239 -0.205525 4371885 0.465899 77 0.580910 3.0390 0.000689 0.000831 0.002725 0.012990 0.013663 -0.172837 39.4808284649 -0.3376470740 77.58091 VALE 08APR11 2008.2765 54567 1474 5 -0.3 -3239 -0.208371 4371885 0.466302 77 0.569213 3.0390 0.000660 0.000799 0.002515 0.007316 0.007606 -0.146276 39.4808284689 -0.3376471065 77.56921 VALE 08APR12 2008.2793 54568 1474 6 -0.3 -3239 -0.208558 4371885 0.465948 77 0.566494 3.0390 0.000676 0.000819 0.002584 0.027954 -0.012566 -0.143666 39.4808284661 -0.3376471080 77.56649 VALE 08APR13 2008.2820 54569 1475 0 -0.3 -3239 -0.206712 4371885 0.465709 77 0.569379 3.0390 0.000655 0.000793 0.002468 0.016062 -0.012738 -0.130083 39.4808284644 -0.3376470860 77.56938 VALE 08APR14 2008.2847 54570 1475 1 -0.3 -3239 -0.208299 4371885 0.467334 77 0.567827 3.0390 0.000663 0.000803 0.002523 0.029471 -0.030089 -0.118685 39.4808284794 -0.3376471038 77.56783 VALE 08APR15 2008.2875 54571 1475 2 -0.3 -3239 -0.207321 4371885 0.467016 77 0.562857 3.0390 0.000668 0.000793 0.002475 -0.009448 0.007016 -0.116163 39.4808284769 -0.3376470918 77.56286 VALE 08APR16 2008.2902 54572 1475 3 -0.3 -3239 -0.207524 4371885 0.465674 77 0.567722 3.0390 0.000673 0.000796 0.002518 -0.025734 0.013400 -0.125969 39.4808284652 -0.3376470935 77.56772 VALE 08APR17 2008.2930 54573 1475 4 -0.3 -3239 -0.204140 4371885 0.467800 77 0.570729 3.0390 0.000679 0.000809 0.002598 0.023402 -0.017739 -0.129910 39.4808284848 -0.3376470536 77.57073 VALE 08APR18 2008.2957 54574 1475 5 -0.3 -3239 -0.204270 4371885 0.467470 77 0.580162 3.0390 0.000672 0.000806 0.002584 0.014525 0.001829 -0.135361 39.4808284822 -0.3376470545 77.58016 VALE 08APR19 2008.2984 54575 1475 6 -0.3 -3239 -0.207304 4371885 0.466808 77 0.576720 3.0390 0.000659 0.000795 0.002476 0.028529 0.001997 -0.128704 39.4808284766 -0.3376470891 77.57672 VALE 08APR20 2008.3012 54576 1476 0 -0.3 -3239 -0.208186 4371885 0.465255 77 0.573602 3.0390 0.000666 0.000803 0.002545 0.017357 0.004942 -0.118103 39.4808284630 -0.3376470987 77.57360 VALE 08APR21 2008.3039 54577 1476 1 -0.3 -3239 -0.206812 4371885 0.467219 77 0.571170 3.0390 0.000663 0.000794 0.002478 0.023521 0.026252 -0.121613 39.4808284811 -0.3376470821 77.57117 VALE 08APR22 2008.3066 54578 1476 2 -0.3 -3239 -0.207300 4371885 0.469061 77 0.569879 3.0390 0.000661 0.000798 0.002517 0.018722 -0.020918 -0.134488 39.4808284981 -0.3376470872 77.56988 VALE 08APR23 2008.3094 54579 1476 3 -0.3 -3239 -0.206787 4371885 0.467616 77 0.564465 3.0390 0.000674 0.000818 0.002565 0.001829 0.000542 -0.150031 39.4808284855 -0.3376470806 77.56447 VALE 08APR24 2008.3121 54580 1476 4 -0.3 -3239 -0.207382 4371885 0.467271 77 0.562014 3.0390 0.000663 0.000810 0.002485 0.027453 -0.023989 -0.136472 39.4808284827 -0.3376470869 77.56201 VALE 08APR25 2008.3149 54581 1476 5 -0.3 -3239 -0.207209 4371885 0.467268 77 0.558384 3.0390 0.000656 0.000791 0.002461 0.027232 -0.001631 -0.139892 39.4808284831 -0.3376470842 77.55838 VALE 08APR26 2008.3176 54582 1476 6 -0.3 -3239 -0.207522 4371885 0.467690 77 0.562302 3.0390 0.006275 0.003329 0.006463 0.032206 -0.018628 -0.306032 39.4808284873 -0.3376470873 77.56230 VALE 08APR27 2008.3203 54583 1477 0 -0.3 -3239 -0.208653 4371885 0.466349 77 0.558972 3.0390 0.006104 0.003180 0.006216 0.022776 -0.001892 -0.331716 39.4808284756 -0.3376470998 77.55897 VALE 08APR28 2008.3231 54584 1477 1 -0.3 -3239 -0.208555 4371885 0.468677 77 0.565604 3.0390 0.000699 0.000845 0.002669 -0.008491 0.004902 -0.134735 39.4808284970 -0.3376470980 77.56560 VALE 08APR29 2008.3258 54585 1477 2 -0.3 -3239 -0.208873 4371885 0.466667 77 0.571379 3.0390 0.000709 0.000820 0.002598 0.018179 0.004061 -0.113850 39.4808284792 -0.3376471011 77.57138 VALE 08APR30 2008.3285 54586 1477 3 -0.3 -3239 -0.207780 4371885 0.466948 77 0.565609 3.0390 0.000656 0.000797 0.002462 0.026111 -0.014355 -0.115728 39.4808284822 -0.3376470878 77.56561 VALE 08MAY01 2008.3313 54587 1477 4 -0.3 -3239 -0.207741 4371885 0.465424 77 0.566418 3.0390 0.000667 0.000805 0.002511 0.023944 -0.008814 -0.158467 39.4808284688 -0.3376470867 77.56642 VALE 08MAY02 2008.3340 54588 1477 5 -0.3 -3239 -0.208463 4371885 0.467318 77 0.564825 3.0390 0.000660 0.000801 0.002484 0.021531 -0.002111 -0.146190 39.4808284863 -0.3376470944 77.56483 VALE 08MAY03 2008.3368 54589 1477 6 -0.3 -3239 -0.207749 4371885 0.466951 77 0.561523 3.0390 0.000658 0.000801 0.002470 0.013101 -0.009569 -0.129001 39.4808284834 -0.3376470855 77.56152 VALE 08MAY04 2008.3395 54590 1478 0 -0.3 -3239 -0.209442 4371885 0.466677 77 0.562362 3.0390 0.000668 0.000808 0.002523 0.009101 -0.005625 -0.133465 39.4808284813 -0.3376471046 77.56236 VALE 08MAY05 2008.3422 54591 1478 1 -0.3 -3239 -0.207839 4371885 0.467339 77 0.562907 3.0390 0.000663 0.000795 0.002467 0.015779 -0.000612 -0.126218 39.4808284876 -0.3376470853 77.56291 VALE 08MAY06 2008.3450 54592 1478 2 -0.3 -3239 -0.207688 4371885 0.468478 77 0.564446 3.0390 0.000668 0.000813 0.002533 0.006732 -0.016794 -0.110369 39.4808284983 -0.3376470829 77.56445 VALE 08MAY07 2008.3477 54593 1478 3 -0.3 -3239 -0.208961 4371885 0.466366 77 0.567696 3.0390 0.000661 0.000796 0.002477 0.021025 -0.011226 -0.128959 39.4808284796 -0.3376470971 77.56770 VALE 08MAY08 2008.3504 54594 1478 4 -0.3 -3239 -0.207154 4371885 0.467681 77 0.568883 3.0390 0.000661 0.000806 0.002481 0.017047 -0.025407 -0.130004 39.4808284919 -0.3376470755 77.56888 VALE 08MAY09 2008.3532 54595 1478 5 -0.3 -3239 -0.207952 4371885 0.466400 77 0.574223 3.0390 0.000658 0.000793 0.002448 0.022058 -0.024426 -0.108014 39.4808284807 -0.3376470841 77.57422 VALE 08MAY10 2008.3559 54596 1478 6 -0.3 -3239 -0.208437 4371885 0.465593 77 0.570723 3.0390 0.000670 0.000807 0.002535 0.013168 -0.015772 -0.109280 39.4808284739 -0.3376470891 77.57072 VALE 08MAY11 2008.3587 54597 1479 0 -0.3 -3239 -0.209599 4371885 0.466008 77 0.557370 3.0390 0.005949 0.003062 0.006175 0.026962 -0.014408 -0.298206 39.4808284780 -0.3376471020 77.55737 VALE 08MAY12 2008.3614 54598 1479 1 -0.3 -3239 -0.209420 4371885 0.466109 77 0.572160 3.0390 0.000661 0.000792 0.002469 0.023189 -0.029872 -0.143686 39.4808284793 -0.3376470993 77.57216 VALE 08MAY13 2008.3641 54599 1479 2 -0.3 -3239 -0.207965 4371885 0.466487 77 0.563919 3.0390 0.000669 0.000797 0.002500 0.015574 -0.011118 -0.128036 39.4808284831 -0.3376470818 77.56392 VALE 08MAY14 2008.3669 54600 1479 3 -0.3 -3239 -0.208500 4371885 0.466369 77 0.568984 3.0390 0.000660 0.000798 0.002480 0.014954 -0.018653 -0.120298 39.4808284824 -0.3376470874 77.56898 VALE 08MAY15 2008.3696 54601 1479 4 -0.3 -3239 -0.209875 4371885 0.467564 77 0.569623 3.0390 0.000663 0.000806 0.002509 0.011648 -0.008640 -0.127199 39.4808284936 -0.3376471027 77.56962 VALE 08MAY16 2008.3723 54602 1479 5 -0.3 -3239 -0.211782 4371885 0.468505 77 0.559721 3.0390 0.005891 0.003017 0.006108 0.045526 -0.020607 -0.302884 39.4808285024 -0.3376471243 77.55972 VALE 08MAY17 2008.3751 54603 1479 6 -0.3 -3239 -0.214541 4371885 0.468731 77 0.568844 3.0390 0.005915 0.003017 0.006085 0.048560 -0.021358 -0.303579 39.4808285048 -0.3376471557 77.56884 VALE 08MAY18 2008.3778 54604 1480 0 -0.3 -3239 -0.208821 4371885 0.467272 77 0.570453 3.0390 0.000672 0.000806 0.002531 0.022722 0.026075 -0.110471 39.4808284921 -0.3376470886 77.57045 VALE 08MAY19 2008.3806 54605 1480 1 -0.3 -3239 -0.209418 4371885 0.468677 77 0.564352 3.0390 0.000660 0.000791 0.002449 0.014397 0.011375 -0.118712 39.4808285051 -0.3376470949 77.56435 VALE 08MAY20 2008.3833 54606 1480 2 -0.3 -3239 -0.208155 4371885 0.467046 77 0.562894 3.0390 0.000658 0.000796 0.002457 0.015255 0.015422 -0.096546 39.4808284908 -0.3376470796 77.56289 VALE 08MAY21 2008.3860 54607 1480 3 -0.3 -3239 -0.208891 4371885 0.468513 77 0.569119 3.0390 0.000662 0.000790 0.002448 0.035377 -0.002265 -0.099201 39.4808285044 -0.3376470876 77.56912 VALE 08MAY22 2008.3888 54608 1480 4 -0.3 -3239 -0.207533 4371885 0.467370 77 0.568192 3.0390 0.000679 0.000813 0.002566 0.027831 0.015423 -0.162817 39.4808284945 -0.3376470711 77.56819 VALE 08MAY23 2008.3915 54609 1480 5 -0.3 -3239 -0.204105 4371885 0.467435 77 0.565662 3.0390 0.006226 0.003140 0.006360 0.038516 -0.003578 -0.286281 39.4808284955 -0.3376470307 77.56566 VALE 08MAY24 2008.3943 54610 1480 6 -0.3 -3239 -0.209515 4371885 0.466254 77 0.581234 3.0390 0.000683 0.000817 0.002619 0.033699 0.005471 -0.123631 39.4808284853 -0.3376470929 77.58123 VALE 08MAY25 2008.3970 54611 1481 0 -0.3 -3239 -0.208273 4371885 0.466653 77 0.570207 3.0390 0.000679 0.000810 0.002610 0.009672 0.006508 -0.160502 39.4808284892 -0.3376470779 77.57021 VALE 08MAY26 2008.3997 54612 1481 1 -0.3 -3239 -0.209620 4371885 0.466859 77 0.571734 3.0390 0.000675 0.000812 0.002595 0.012736 0.004382 -0.147368 39.4808284915 -0.3376470929 77.57173 VALE 08MAY27 2008.4025 54613 1481 2 -0.3 -3239 -0.209114 4371885 0.467780 77 0.569107 3.0390 0.000667 0.000797 0.002507 0.029606 -0.006241 -0.133321 39.4808285002 -0.3376470864 77.56911 VALE 08MAY28 2008.4052 54614 1481 3 -0.3 -3239 -0.209597 4371885 0.465822 77 0.568555 3.0390 0.000672 0.000804 0.002551 0.036295 -0.009060 -0.119213 39.4808284829 -0.3376470914 77.56856 VALE 08MAY29 2008.4079 54615 1481 4 -0.3 -3239 -0.208986 4371885 0.467398 77 0.564752 3.0390 0.000663 0.000789 0.002487 0.026303 -0.011894 -0.126309 39.4808284975 -0.3376470837 77.56475 VALE 08MAY30 2008.4107 54616 1481 5 -0.3 -3239 -0.208552 4371885 0.466462 77 0.570876 3.0390 0.000667 0.000807 0.002532 -0.008279 0.017550 -0.150688 39.4808284895 -0.3376470780 77.57088 VALE 08MAY31 2008.4134 54617 1481 6 -0.3 -3239 -0.207456 4371885 0.467732 77 0.568436 3.0390 0.000683 0.000816 0.002618 0.018564 0.028611 -0.130639 39.4808285013 -0.3376470646 77.56844 VALE 08JUN01 2008.4162 54618 1482 0 -0.3 -3239 -0.209273 4371885 0.466797 77 0.569359 3.0390 0.000672 0.000805 0.002547 0.041334 -0.040235 -0.120065 39.4808284933 -0.3376470851 77.56936 VALE 08JUN02 2008.4189 54619 1482 1 -0.3 -3239 -0.207537 4371885 0.467620 77 0.564352 3.0390 0.000670 0.000808 0.002545 0.033121 0.007208 -0.137079 39.4808285011 -0.3376470643 77.56435 VALE 08JUN03 2008.4216 54620 1482 2 -0.3 -3239 -0.206460 4371885 0.467668 77 0.561688 3.0390 0.001047 0.001169 0.003700 0.113560 0.032555 -0.175963 39.4808285019 -0.3376470512 77.56169 VALE 08JUN04 2008.4244 54621 1482 3 -0.3 -3239 -0.206616 4371885 0.469642 77 0.569056 3.0390 0.000877 0.001129 0.003574 -0.044476 -0.007690 -0.107753 39.4808285201 -0.3376470524 77.56906 VALE 08JUN05 2008.4271 54622 1482 4 -0.3 -3239 -0.205992 4371885 0.468054 77 0.562131 3.0390 0.000657 0.000801 0.002486 0.034439 -0.016488 -0.106512 39.4808285061 -0.3376470445 77.56213 VALE 08JUN06 2008.4298 54623 1482 5 -0.3 -3239 -0.206910 4371885 0.468595 77 0.568130 3.0390 0.000674 0.000801 0.002517 0.015601 0.003453 -0.117783 39.4808285114 -0.3376470545 77.56813 VALE 08JUN07 2008.4326 54624 1482 6 -0.3 -3239 -0.207356 4371885 0.468168 77 0.568549 3.0390 0.000709 0.000836 0.002642 0.009095 0.008877 -0.128602 39.4808285080 -0.3376470591 77.56855 VALE 08JUN08 2008.4353 54625 1483 0 -0.3 -3239 -0.207422 4371885 0.466710 77 0.568911 3.0390 0.000689 0.000815 0.002569 0.013855 -0.001067 -0.084241 39.4808284952 -0.3376470592 77.56891 VALE 08JUN09 2008.4381 54626 1483 1 -0.3 -3239 -0.205053 4371885 0.467895 77 0.559071 3.0390 0.008635 0.004080 0.008405 0.080262 -0.003920 -0.293967 39.4808285063 -0.3376470311 77.55907 VALE 08JUN10 2008.4408 54627 1483 2 -0.3 -3239 -0.209551 4371885 0.468589 77 0.563528 3.0390 0.000878 0.001149 0.003483 -0.056416 -0.049886 -0.114722 39.4808285129 -0.3376470827 77.56353 VALE 08JUN11 2008.4435 54628 1483 3 -0.3 -3239 -0.209007 4371885 0.468350 77 0.560748 3.0390 0.000666 0.000797 0.002529 0.029367 -0.012455 -0.128006 39.4808285111 -0.3376470758 77.56075 VALE 08JUN12 2008.4463 54629 1483 4 -0.3 -3239 -0.209763 4371885 0.467772 77 0.570987 3.0390 0.000710 0.000855 0.002804 0.025869 0.025816 -0.145994 39.4808285063 -0.3376470839 77.57099 VALE 08JUN13 2008.4490 54630 1483 5 -0.3 -3239 -0.209978 4371885 0.467793 77 0.573253 3.0390 0.000681 0.000817 0.002634 0.006169 -0.026625 -0.115046 39.4808285069 -0.3376470858 77.57325 VALE 08JUN14 2008.4517 54631 1483 6 -0.3 -3239 -0.208310 4371885 0.467575 77 0.566064 3.0390 0.000678 0.000819 0.002567 0.034782 -0.030190 -0.151825 39.4808285053 -0.3376470658 77.56606 VALE 08JUN15 2008.4545 54632 1484 0 -0.3 -3239 -0.208429 4371885 0.467692 77 0.568001 3.0390 0.000689 0.000825 0.002615 0.028831 -0.007878 -0.128645 39.4808285068 -0.3376470666 77.56800 VALE 08JUN16 2008.4572 54633 1484 1 -0.3 -3239 -0.207256 4371885 0.468034 77 0.572308 3.0390 0.000677 0.000808 0.002625 0.036534 0.026698 -0.132483 39.4808285102 -0.3376470523 77.57231 VALE 08JUN17 2008.4600 54634 1484 2 -0.3 -3239 -0.208285 4371885 0.466858 77 0.563559 3.0390 0.000669 0.000799 0.002550 0.026961 0.001119 -0.135442 39.4808285000 -0.3376470636 77.56356 VALE 08JUN18 2008.4627 54635 1484 3 -0.3 -3239 -0.207861 4371885 0.467977 77 0.564019 3.0390 0.000660 0.000794 0.002489 0.027833 -0.004232 -0.128837 39.4808285105 -0.3376470581 77.56402 VALE 08JUN19 2008.4654 54636 1484 4 -0.3 -3239 -0.208753 4371885 0.467695 77 0.560167 3.0390 0.000658 0.000794 0.002483 0.026204 0.008122 -0.122568 39.4808285084 -0.3376470678 77.56017 VALE 08JUN20 2008.4682 54637 1484 5 -0.3 -3239 -0.207594 4371885 0.468906 77 0.562055 3.0390 0.000655 0.000790 0.002475 0.037986 -0.024467 -0.112550 39.4808285197 -0.3376470537 77.56206 VALE 08JUN21 2008.4709 54638 1484 6 -0.3 -3239 -0.206986 4371885 0.468600 77 0.563568 3.0390 0.000656 0.000795 0.002471 0.018946 0.001995 -0.133846 39.4808285173 -0.3376470460 77.56357 VALE 08JUN22 2008.4736 54639 1485 0 -0.3 -3239 -0.207228 4371885 0.467965 77 0.559773 3.0390 0.000659 0.000793 0.002479 0.019425 0.011028 -0.140565 39.4808285120 -0.3376470482 77.55977 VALE 08JUN23 2008.4764 54640 1485 1 -0.3 -3239 -0.206947 4371885 0.467706 77 0.566947 3.0390 0.000663 0.000791 0.002497 0.026109 -0.007327 -0.135255 39.4808285100 -0.3376470443 77.56695 VALE 08JUN24 2008.4791 54641 1485 2 -0.3 -3239 -0.209729 4371885 0.468367 77 0.572553 3.0390 0.001036 0.001100 0.003821 0.001290 0.073844 -0.121417 39.4808285164 -0.3376470761 77.57255 VALE 08JUN25 2008.4819 54642 1485 3 -0.3 -3239 -0.206673 4371885 0.469284 77 0.557042 3.0390 0.000788 0.001041 0.003151 -0.012722 0.009326 -0.116770 39.4808285250 -0.3376470399 77.55704 VALE 08JUN27 2008.4873 54644 1485 5 -0.3 -3239 -0.208420 4371885 0.466372 77 0.567967 3.0390 0.000671 0.000809 0.002576 0.014597 0.022778 -0.136518 39.4808284996 -0.3376470590 77.56797 VALE 08JUN28 2008.4901 54645 1485 6 -0.3 -3239 -0.208362 4371885 0.468174 77 0.564389 3.0390 0.000666 0.000796 0.002496 0.017133 0.014726 -0.112003 39.4808285162 -0.3376470577 77.56439 VALE 08JUN29 2008.4928 54646 1486 0 -0.3 -3239 -0.208327 4371885 0.469678 77 0.563896 3.0390 0.000667 0.000799 0.002516 0.016682 0.023885 -0.128776 39.4808285301 -0.3376470566 77.56390 VALE 08JUN30 2008.4956 54647 1486 1 -0.3 -3239 -0.208735 4371885 0.469845 77 0.570317 3.0390 0.000678 0.000813 0.002613 0.025946 -0.007047 -0.116301 39.4808285320 -0.3376470607 77.57032 VALE 08JUL01 2008.4983 54648 1486 2 -0.3 -3239 -0.207896 4371885 0.469957 77 0.570629 3.0390 0.000677 0.000822 0.002586 0.049837 0.007065 -0.115442 39.4808285334 -0.3376470504 77.57063 VALE 08JUL03 2008.5038 54650 1486 4 -0.3 -3239 -0.208687 4371885 0.468489 77 0.570780 3.0390 0.000672 0.000814 0.002568 0.019688 0.012938 -0.096966 39.4808285210 -0.3376470583 77.57078 VALE 08JUL04 2008.5065 54651 1486 5 -0.3 -3239 -0.207792 4371885 0.468087 77 0.564319 3.0390 0.000673 0.000806 0.002561 0.020146 0.020326 -0.135550 39.4808285177 -0.3376470473 77.56432 VALE 08JUL05 2008.5092 54652 1486 6 -0.3 -3239 -0.209315 4371885 0.468326 77 0.563199 3.0390 0.000666 0.000804 0.002541 0.020222 0.001774 -0.123948 39.4808285203 -0.3376470644 77.56320 VALE 08JUL06 2008.5120 54653 1487 0 -0.3 -3239 -0.208852 4371885 0.467926 77 0.569344 3.0390 0.000684 0.000820 0.002637 0.021258 0.041176 -0.093873 39.4808285171 -0.3376470583 77.56934 VALE 08JUL07 2008.5147 54654 1487 1 -0.3 -3239 -0.207518 4371885 0.467452 77 0.570807 3.0390 0.000672 0.000804 0.002548 0.030986 0.006070 -0.118204 39.4808285132 -0.3376470422 77.57081 VALE 08JUL08 2008.5175 54655 1487 2 -0.3 -3239 -0.207563 4371885 0.467465 77 0.571313 3.0390 0.000687 0.000831 0.002619 0.045714 0.015258 -0.129774 39.4808285137 -0.3376470421 77.57131 VALE 08JUL09 2008.5202 54656 1487 3 -0.3 -3239 -0.208993 4371885 0.467880 77 0.572196 3.0390 0.001101 0.001188 0.004075 -0.012329 0.017076 -0.176626 39.4808285178 -0.3376470581 77.57220 VALE 08JUL10 2008.5229 54657 1487 4 -0.3 -3239 -0.206579 4371885 0.468191 77 0.562363 3.0390 0.000817 0.001044 0.003317 0.022410 -0.068430 -0.067346 39.4808285210 -0.3376470294 77.56236 VALE 08JUL11 2008.5257 54658 1487 5 -0.3 -3239 -0.208366 4371885 0.468170 77 0.572331 3.0390 0.000686 0.000824 0.002584 0.014349 0.023080 -0.109747 39.4808285212 -0.3376470496 77.57233 VALE 08JUL12 2008.5284 54659 1487 6 -0.3 -3239 -0.209429 4371885 0.468646 77 0.570735 3.0390 0.000683 0.000821 0.002651 0.010027 -0.020100 -0.124537 39.4808285259 -0.3376470613 77.57073 VALE 08JUL13 2008.5311 54660 1488 0 -0.3 -3239 -0.209394 4371885 0.467374 77 0.567780 3.0390 0.000670 0.000815 0.002590 0.029560 -0.001682 -0.139605 39.4808285148 -0.3376470603 77.56778 VALE 08JUL14 2008.5339 54661 1488 1 -0.3 -3239 -0.208759 4371885 0.466858 77 0.564753 3.0390 0.000679 0.000815 0.002608 0.008526 0.027116 -0.091357 39.4808285106 -0.3376470523 77.56475 VALE 08JUL15 2008.5366 54662 1488 2 -0.3 -3239 -0.207716 4371885 0.468403 77 0.562403 3.0390 0.000676 0.000812 0.002599 0.017668 0.022160 -0.139676 39.4808285249 -0.3376470395 77.56240 VALE 08JUL16 2008.5394 54663 1488 3 -0.3 -3239 -0.209644 4371885 0.469335 77 0.569695 3.0390 0.000708 0.000847 0.002783 0.033111 -0.001066 -0.137003 39.4808285336 -0.3376470613 77.56970 VALE 08JUL17 2008.5421 54664 1488 4 -0.3 -3239 -0.209255 4371885 0.467092 77 0.567814 3.0390 0.000678 0.000815 0.002620 0.010576 0.018400 -0.113824 39.4808285138 -0.3376470562 77.56781 VALE 08JUL18 2008.5448 54665 1488 5 -0.3 -3239 -0.209877 4371885 0.467794 77 0.566572 3.0390 0.000675 0.000808 0.002524 0.041388 0.006407 -0.106595 39.4808285205 -0.3376470628 77.56657 VALE 08JUL19 2008.5476 54666 1488 6 -0.3 -3239 -0.210082 4371885 0.466884 77 0.566169 3.0390 0.000682 0.000804 0.002550 0.046469 0.014825 -0.094678 39.4808285127 -0.3376470645 77.56617 VALE 08JUL20 2008.5503 54667 1489 0 -0.3 -3239 -0.211209 4371885 0.467183 77 0.564170 3.0390 0.000675 0.000808 0.002581 0.019946 0.002670 -0.134063 39.4808285158 -0.3376470770 77.56417 VALE 08JUL21 2008.5530 54668 1489 1 -0.3 -3239 -0.208036 4371885 0.468112 77 0.562011 3.0390 0.000676 0.000803 0.002565 0.023638 0.010597 -0.112058 39.4808285246 -0.3376470395 77.56201 VALE 08JUL22 2008.5558 54669 1489 2 -0.3 -3239 -0.208363 4371885 0.467811 77 0.567965 3.0390 0.000672 0.000803 0.002566 0.040326 -0.029236 -0.137276 39.4808285223 -0.3376470427 77.56796 VALE 08JUL23 2008.5585 54670 1489 3 -0.3 -3239 -0.208600 4371885 0.466685 77 0.573665 3.0390 0.000684 0.000817 0.002614 0.032515 -0.009885 -0.118392 39.4808285125 -0.3376470448 77.57367 VALE 08JUL24 2008.5613 54671 1489 4 -0.3 -3239 -0.209856 4371885 0.467257 77 0.568147 3.0390 0.000679 0.000804 0.002586 0.008532 0.003604 -0.124541 39.4808285181 -0.3376470588 77.56815 VALE 08JUL25 2008.5640 54672 1489 5 -0.3 -3239 -0.207968 4371885 0.466559 77 0.569919 3.0390 0.000668 0.000805 0.002536 0.009828 -0.002896 -0.108560 39.4808285121 -0.3376470362 77.56992 VALE 08JUL26 2008.5667 54673 1489 6 -0.3 -3239 -0.208027 4371885 0.470265 77 0.565791 3.0390 0.000670 0.000818 0.002580 0.012813 0.018743 -0.093632 39.4808285459 -0.3376470363 77.56579 VALE 08JUL27 2008.5695 54674 1490 0 -0.3 -3239 -0.208550 4371885 0.466183 77 0.566812 3.0390 0.000666 0.000807 0.002538 0.012648 -0.019521 -0.095332 39.4808285095 -0.3376470417 77.56681 VALE 08JUL28 2008.5722 54675 1490 1 -0.3 -3239 -0.210234 4371885 0.467194 77 0.568985 3.0390 0.000687 0.000826 0.002600 0.028233 -0.002160 -0.129342 39.4808285190 -0.3376470607 77.56899 VALE 08JUL29 2008.5749 54676 1490 2 -0.3 -3239 -0.210261 4371885 0.466843 77 0.561508 3.0390 0.000699 0.000819 0.002609 0.025991 0.003043 -0.148503 39.4808285163 -0.3376470604 77.56151 VALE 08JUL30 2008.5777 54677 1490 3 -0.3 -3239 -0.201212 4371885 0.471443 77 0.546936 3.0390 0.006984 0.003635 0.007242 -0.044961 0.079914 -0.352192 39.4808285581 -0.3376469546 77.54694 VALE 08AUG07 2008.5996 54685 1491 4 -0.3 -3239 -0.207905 4371885 0.467569 77 0.564599 3.0390 0.000894 0.001148 0.003475 0.105955 -0.037960 -0.132078 39.4808285263 -0.3376470273 77.56460 VALE 08AUG08 2008.6023 54686 1491 5 -0.3 -3239 -0.210078 4371885 0.466638 77 0.565356 3.0390 0.000706 0.000829 0.002695 0.022650 -0.005237 -0.106078 39.4808285183 -0.3376470520 77.56536 VALE 08AUG09 2008.6051 54687 1491 6 -0.3 -3239 -0.208863 4371885 0.467661 77 0.563619 3.0390 0.000667 0.000791 0.002491 0.037243 0.000190 -0.103084 39.4808285279 -0.3376470372 77.56362 VALE 08AUG10 2008.6078 54688 1492 0 -0.3 -3239 -0.210037 4371885 0.466266 77 0.560253 3.0390 0.000779 0.000942 0.002940 0.084676 -0.014695 -0.162167 39.4808285157 -0.3376470502 77.56025 VALE 08AUG11 2008.6105 54689 1492 1 -0.3 -3239 -0.215541 4371885 0.471154 77 0.563662 3.0390 0.006025 0.003044 0.006202 0.058578 -0.038401 -0.290988 39.4808285601 -0.3376471136 77.56366 VALE 08AUG12 2008.6133 54690 1492 2 -0.3 -3239 -0.225401 4371885 0.470483 77 0.564310 3.0390 0.010107 0.004388 0.009068 -0.113334 0.164133 -0.246309 39.4808285545 -0.3376472276 77.56431 VALE 08AUG13 2008.6160 54691 1492 3 -0.3 -3239 -0.207548 4371885 0.465847 77 0.565966 3.0390 0.000682 0.000818 0.002622 0.023152 -0.013640 -0.125629 39.4808285131 -0.3376470194 77.56597 VALE 08AUG14 2008.6188 54692 1492 4 -0.3 -3239 -0.209553 4371885 0.466414 77 0.566258 3.0390 0.000682 0.000810 0.002611 0.015994 0.000051 -0.119097 39.4808285186 -0.3376470421 77.56626 VALE 08AUG15 2008.6215 54693 1492 5 -0.3 -3239 -0.209054 4371885 0.467184 77 0.569394 3.0390 0.000674 0.000808 0.002574 0.027160 -0.026068 -0.102094 39.4808285259 -0.3376470357 77.56939 VALE 08AUG16 2008.6242 54694 1492 6 -0.3 -3239 -0.209182 4371885 0.468254 77 0.559088 3.0390 0.000676 0.000810 0.002580 0.022379 -0.029583 -0.120071 39.4808285360 -0.3376470366 77.55909 VALE 08AUG17 2008.6270 54695 1493 0 -0.3 -3239 -0.208566 4371885 0.465748 77 0.561226 3.0390 0.000673 0.000807 0.002555 0.040627 -0.014257 -0.115539 39.4808285138 -0.3376470288 77.56123 VALE 08AUG18 2008.6297 54696 1493 1 -0.3 -3239 -0.208803 4371885 0.467245 77 0.566080 3.0390 0.000677 0.000810 0.002551 0.025319 -0.007795 -0.085381 39.4808285277 -0.3376470309 77.56608 VALE 08AUG19 2008.6324 54697 1493 2 -0.3 -3239 -0.208218 4371885 0.465604 77 0.565522 3.0390 0.000687 0.000826 0.002665 0.020532 -0.020046 -0.115040 39.4808285133 -0.3376470235 77.56552 VALE 08AUG20 2008.6352 54698 1493 3 -0.3 -3239 -0.203444 4371885 0.468445 77 0.553556 3.0390 0.006006 0.003021 0.006078 0.054792 -0.032271 -0.291821 39.4808285393 -0.3376469674 77.55356 VALE 08AUG21 2008.6379 54699 1493 4 -0.3 -3239 -0.208850 4371885 0.468296 77 0.560644 3.0390 0.000675 0.000796 0.002529 0.024019 0.004284 -0.118344 39.4808285383 -0.3376470296 77.56064 VALE 08AUG22 2008.6407 54700 1493 5 -0.3 -3239 -0.207566 4371885 0.466263 77 0.565981 3.0390 0.000704 0.000837 0.002723 0.030178 -0.016016 -0.140883 39.4808285204 -0.3376470140 77.56598 VALE 08AUG23 2008.6434 54701 1493 6 -0.3 -3239 -0.206940 4371885 0.468061 77 0.563013 3.0390 0.006051 0.003055 0.006218 0.067319 -0.033752 -0.290824 39.4808285370 -0.3376470061 77.56301 VALE 08AUG24 2008.6461 54702 1494 0 -0.3 -3239 -0.207419 4371885 0.465787 77 0.574889 3.0390 0.000699 0.000829 0.002689 0.044037 -0.039327 -0.140109 39.4808285169 -0.3376470111 77.57489 VALE 08AUG25 2008.6489 54703 1494 1 -0.3 -3239 -0.209035 4371885 0.466751 77 0.562141 3.0390 0.000672 0.000794 0.002506 0.049502 -0.019905 -0.116139 39.4808285260 -0.3376470292 77.56214 VALE 08AUG26 2008.6516 54704 1494 2 -0.3 -3239 -0.209574 4371885 0.467338 77 0.556788 3.0390 0.000695 0.000818 0.002663 0.031973 0.020340 -0.149128 39.4808285316 -0.3376470349 77.55679 VALE 08AUG27 2008.6543 54705 1494 3 -0.3 -3239 -0.208975 4371885 0.465935 77 0.560974 3.0390 0.000685 0.000826 0.002612 0.013007 0.030790 -0.122592 39.4808285194 -0.3376470273 77.56097 VALE 08AUG28 2008.6571 54706 1494 4 -0.3 -3239 -0.215889 4371885 0.466798 77 0.555237 3.0390 0.006428 0.003265 0.006662 0.055135 0.003015 -0.314585 39.4808285275 -0.3376471070 77.55524 VALE 08AUG29 2008.6598 54707 1494 5 -0.3 -3239 -0.208157 4371885 0.465508 77 0.565593 3.0390 0.000685 0.000817 0.002569 0.038614 -0.005899 -0.116650 39.4808285163 -0.3376470165 77.56559 VALE 08AUG30 2008.6626 54708 1494 6 -0.3 -3239 -0.207595 4371885 0.466257 77 0.560369 3.0390 0.000686 0.000817 0.002602 0.028004 -0.007990 -0.114673 39.4808285234 -0.3376470094 77.56037 VALE 08AUG31 2008.6653 54709 1495 0 -0.3 -3239 -0.208030 4371885 0.467157 77 0.560855 3.0390 0.000696 0.000829 0.002636 0.025355 0.001630 -0.096690 39.4808285319 -0.3376470138 77.56086 VALE 08SEP01 2008.6680 54710 1495 1 -0.3 -3239 -0.207971 4371885 0.466197 77 0.559948 3.0390 0.000683 0.000815 0.002582 0.025001 -0.015212 -0.116246 39.4808285237 -0.3376470125 77.55995 VALE 08SEP02 2008.6708 54711 1495 2 -0.3 -3239 -0.207604 4371885 0.467648 77 0.565872 3.0390 0.000700 0.000819 0.002634 0.026939 0.017211 -0.118665 39.4808285371 -0.3376470076 77.56587 VALE 08SEP03 2008.6735 54712 1495 3 -0.3 -3239 -0.208442 4371885 0.465993 77 0.561336 3.0390 0.000703 0.000826 0.002684 0.045835 -0.041039 -0.111096 39.4808285226 -0.3376470167 77.56134 VALE 08SEP04 2008.6762 54713 1495 4 -0.3 -3239 -0.207157 4371885 0.466337 77 0.561781 3.0390 0.000745 0.000919 0.002984 0.059996 0.007516 -0.161087 39.4808285261 -0.3376470011 77.56178 VALE 08SEP05 2008.6790 54714 1495 5 -0.3 -3239 -0.207360 4371885 0.465273 77 0.553654 3.0390 0.000702 0.000835 0.002713 0.036563 0.006798 -0.127785 39.4808285169 -0.3376470029 77.55365 VALE 08SEP06 2008.6817 54715 1495 6 -0.3 -3239 -0.210243 4371885 0.465282 77 0.562490 3.0390 0.000724 0.000854 0.002828 0.033261 -0.018026 -0.113547 39.4808285174 -0.3376470358 77.56249 VALE 08SEP07 2008.6845 54716 1496 0 -0.3 -3239 -0.209182 4371885 0.465645 77 0.563106 3.0390 0.000689 0.000830 0.002662 0.016377 0.026654 -0.117420 39.4808285210 -0.3376470228 77.56311 VALE 08SEP08 2008.6872 54717 1496 1 -0.3 -3239 -0.208398 4371885 0.466664 77 0.566339 3.0390 0.000695 0.000821 0.002634 0.030715 -0.020351 -0.136007 39.4808285306 -0.3376470131 77.56634 VALE 08SEP09 2008.6899 54718 1496 2 -0.3 -3239 -0.208646 4371885 0.466064 77 0.559770 3.0390 0.000690 0.000829 0.002638 0.021814 -0.001556 -0.123743 39.4808285256 -0.3376470153 77.55977 VALE 08SEP10 2008.6927 54719 1496 3 -0.3 -3239 -0.209195 4371885 0.464562 77 0.560979 3.0390 0.000685 0.000825 0.002604 0.028299 -0.023353 -0.129140 39.4808285125 -0.3376470211 77.56098 VALE 08SEP11 2008.6954 54720 1496 4 -0.3 -3239 -0.209231 4371885 0.465779 77 0.563655 3.0390 0.000695 0.000822 0.002632 0.015456 0.009102 -0.126896 39.4808285238 -0.3376470209 77.56365 VALE 08SEP12 2008.6982 54721 1496 5 -0.3 -3239 -0.209869 4371885 0.466743 77 0.562539 3.0390 0.000704 0.000832 0.002706 0.055752 -0.060594 -0.149974 39.4808285329 -0.3376470277 77.56254 VALE 08SEP13 2008.7009 54722 1496 6 -0.3 -3239 -0.209481 4371885 0.468358 77 0.562753 3.0390 0.000695 0.000821 0.002619 0.057035 -0.032458 -0.132335 39.4808285478 -0.3376470225 77.56275 VALE 08SEP14 2008.7036 54723 1497 0 -0.3 -3239 -0.208554 4371885 0.467859 77 0.559726 3.0390 0.000680 0.000809 0.002541 0.037527 -0.011533 -0.100247 39.4808285437 -0.3376470111 77.55973 VALE 08SEP15 2008.7064 54724 1497 1 -0.3 -3239 -0.209545 4371885 0.466818 77 0.565790 3.0390 0.000680 0.000809 0.002548 0.046695 -0.031688 -0.122568 39.4808285347 -0.3376470220 77.56579 VALE 08SEP16 2008.7091 54725 1497 2 -0.3 -3239 -0.208602 4371885 0.467246 77 0.564092 3.0390 0.000687 0.000822 0.002599 0.047280 -0.024003 -0.105548 39.4808285390 -0.3376470104 77.56409 VALE 08SEP17 2008.7118 54726 1497 3 -0.3 -3239 -0.208449 4371885 0.469062 77 0.569182 3.0390 0.000710 0.000846 0.002710 0.055698 -0.024409 -0.103312 39.4808285557 -0.3376470081 77.56918 VALE 08SEP18 2008.7146 54727 1497 4 -0.3 -3239 -0.207318 4371885 0.466691 77 0.564139 3.0390 0.000677 0.000803 0.002556 0.023935 0.003157 -0.109060 39.4808285348 -0.3376469943 77.56414 VALE 08SEP19 2008.7173 54728 1497 5 -0.3 -3239 -0.208870 4371885 0.466805 77 0.564639 3.0390 0.000681 0.000804 0.002600 0.035987 -0.022350 -0.121608 39.4808285362 -0.3376470117 77.56464 VALE 08SEP20 2008.7201 54729 1497 6 -0.3 -3239 -0.208345 4371885 0.468516 77 0.560472 3.0390 0.000679 0.000808 0.002565 0.042647 -0.016547 -0.108366 39.4808285520 -0.3376470050 77.56047 VALE 08SEP21 2008.7228 54730 1498 0 -0.3 -3239 -0.207906 4371885 0.467739 77 0.564807 3.0390 0.000696 0.000814 0.002643 0.049780 -0.014597 -0.116473 39.4808285454 -0.3376469992 77.56481 VALE 08SEP22 2008.7255 54731 1498 1 -0.3 -3239 -0.209847 4371885 0.466989 77 0.562433 3.0390 0.006278 0.003129 0.006466 0.066929 -0.014273 -0.275781 39.4808285390 -0.3376470212 77.56243 VALE 08SEP23 2008.7283 54732 1498 2 -0.3 -3239 -0.207248 4371885 0.467004 77 0.563885 3.0390 0.000693 0.000810 0.002627 0.017655 -0.015844 -0.112766 39.4808285395 -0.3376469903 77.56388 VALE 08SEP24 2008.7310 54733 1498 3 -0.3 -3239 -0.216802 4371885 0.463341 77 0.566485 3.0390 0.007993 0.003897 0.008019 -0.037109 0.076207 -0.286849 39.4808285069 -0.3376471007 77.56649 VALE 08SEP25 2008.7337 54734 1498 4 -0.3 -3239 -0.202749 4371885 0.466323 77 0.555176 3.0390 0.005972 0.003034 0.006130 0.054116 -0.027892 -0.295354 39.4808285342 -0.3376469368 77.55518 VALE 08SEP26 2008.7365 54735 1498 5 -0.3 -3239 -0.203757 4371885 0.469867 77 0.549996 3.0390 0.006006 0.003060 0.006208 0.065297 -0.029662 -0.296094 39.4808285665 -0.3376469479 77.55000 VALE 08SEP27 2008.7392 54736 1498 6 -0.3 -3239 -0.202215 4371885 0.469764 77 0.544793 3.0390 0.006006 0.003053 0.006189 0.056353 -0.030812 -0.283920 39.4808285659 -0.3376469294 77.54479 VALE 08SEP28 2008.7420 54737 1499 0 -0.3 -3239 -0.215656 4371885 0.466496 77 0.556282 3.0390 0.006091 0.003108 0.006358 0.061742 -0.022063 -0.290507 39.4808285369 -0.3376470849 77.55628 VALE 08SEP29 2008.7447 54738 1499 1 -0.3 -3239 -0.208223 4371885 0.467276 77 0.565200 3.0390 0.000671 0.000794 0.002509 0.029362 -0.011979 -0.105516 39.4808285443 -0.3376469979 77.56520 VALE 08SEP30 2008.7474 54739 1499 2 -0.3 -3239 -0.206133 4371885 0.465898 77 0.563795 3.0390 0.000680 0.000800 0.002522 0.051768 -0.022730 -0.126964 39.4808285323 -0.3376469730 77.56380 VALE 08OCT01 2008.7502 54740 1499 3 -0.3 -3239 -0.207885 4371885 0.465884 77 0.566449 3.0390 0.000670 0.000792 0.002489 0.039191 -0.006872 -0.107263 39.4808285326 -0.3376469927 77.56645 VALE 08OCT02 2008.7529 54741 1499 4 -0.3 -3239 -0.207831 4371885 0.466730 77 0.562031 3.0390 0.000673 0.000799 0.002518 0.037988 -0.004503 -0.099861 39.4808285405 -0.3376469915 77.56203 VALE 08OCT03 2008.7556 54742 1499 5 -0.3 -3239 -0.207827 4371885 0.468323 77 0.565509 3.0390 0.000674 0.000800 0.002539 0.049027 -0.016972 -0.112969 39.4808285553 -0.3376469908 77.56551 VALE 08OCT04 2008.7584 54743 1499 6 -0.3 -3239 -0.208536 4371885 0.467739 77 0.562748 3.0390 0.000665 0.000795 0.002483 0.037345 -0.020150 -0.122294 39.4808285504 -0.3376469984 77.56275 VALE 08OCT05 2008.7611 54744 1500 0 -0.3 -3239 -0.209476 4371885 0.468220 77 0.560829 3.0390 0.005976 0.003028 0.006078 0.062128 -0.035947 -0.304769 39.4808285551 -0.3376470087 77.56083 VALE 08OCT06 2008.7639 54745 1500 1 -0.3 -3239 -0.206975 4371885 0.466696 77 0.560404 3.0390 0.000670 0.000790 0.002491 0.036669 -0.011386 -0.121617 39.4808285418 -0.3376469790 77.56040 VALE 08OCT07 2008.7666 54746 1500 2 -0.3 -3239 -0.209490 4371885 0.469987 77 0.560725 3.0390 0.006081 0.003050 0.006192 0.058133 -0.031073 -0.289894 39.4808285718 -0.3376470076 77.56073 VALE 08OCT08 2008.7693 54747 1500 3 -0.3 -3239 -0.207521 4371885 0.466483 77 0.569022 3.0390 0.000686 0.000818 0.002592 0.016030 0.024426 -0.129278 39.4808285407 -0.3376469841 77.56902 VALE 08OCT09 2008.7721 54748 1500 4 -0.3 -3239 -0.209553 4371885 0.467943 77 0.565365 3.0390 0.000678 0.000831 0.002635 0.025876 -0.022564 -0.128855 39.4808285542 -0.3376470071 77.56537 VALE 08OCT10 2008.7748 54749 1500 5 -0.3 -3239 -0.208719 4371885 0.466930 77 0.563844 3.0390 0.000666 0.000802 0.002534 0.018174 -0.014373 -0.119289 39.4808285455 -0.3376469968 77.56384 VALE 08OCT11 2008.7775 54750 1500 6 -0.3 -3239 -0.208984 4371885 0.466750 77 0.561235 3.0390 0.000680 0.000805 0.002570 0.027625 -0.001273 -0.120282 39.4808285442 -0.3376469993 77.56123 VALE 08OCT12 2008.7803 54751 1501 0 -0.3 -3239 -0.208269 4371885 0.466654 77 0.559641 3.0390 0.000679 0.000808 0.002600 0.028854 -0.027374 -0.127093 39.4808285438 -0.3376469903 77.55964 VALE 08OCT13 2008.7830 54752 1501 1 -0.3 -3239 -0.208148 4371885 0.466426 77 0.565010 3.0390 0.000680 0.000815 0.002604 0.020554 0.026034 -0.128831 39.4808285421 -0.3376469883 77.56501 VALE 08OCT14 2008.7858 54753 1501 2 -0.3 -3239 -0.208652 4371885 0.466637 77 0.565153 3.0390 0.006175 0.003064 0.006088 0.081581 -0.038085 -0.292759 39.4808285444 -0.3376469935 77.56515 VALE 08OCT15 2008.7885 54754 1501 3 -0.3 -3239 -0.210489 4371885 0.466522 77 0.560852 3.0390 0.000664 0.000818 0.002540 0.036317 -0.016773 -0.131640 39.4808285437 -0.3376470142 77.56085 VALE 08OCT16 2008.7912 54755 1501 4 -0.3 -3239 -0.208727 4371885 0.466788 77 0.564105 3.0390 0.000669 0.000821 0.002571 0.055191 -0.039084 -0.114647 39.4808285465 -0.3376469931 77.56411 VALE 08OCT17 2008.7940 54756 1501 5 -0.3 -3239 -0.209962 4371885 0.467291 77 0.563693 3.0390 0.000658 0.000786 0.002450 0.031661 -0.001017 -0.129968 39.4808285515 -0.3376470069 77.56369 VALE 08OCT18 2008.7967 54757 1501 6 -0.3 -3239 -0.208748 4371885 0.468939 77 0.564493 3.0390 0.000662 0.000793 0.002490 0.021767 -0.008602 -0.130074 39.4808285667 -0.3376469922 77.56449 VALE 08OCT19 2008.7995 54758 1502 0 -0.3 -3239 -0.209723 4371885 0.467221 77 0.563190 3.0390 0.000666 0.000799 0.002517 0.024626 -0.022282 -0.114071 39.4808285516 -0.3376470028 77.56319 VALE 08OCT20 2008.8022 54759 1502 1 -0.3 -3239 -0.208405 4371885 0.467758 77 0.567529 3.0390 0.000672 0.000810 0.002546 0.031681 -0.000399 -0.120186 39.4808285568 -0.3376469869 77.56753 VALE 08OCT21 2008.8049 54760 1502 2 -0.3 -3239 -0.209030 4371885 0.467140 77 0.566732 3.0390 0.000666 0.000810 0.002519 0.033764 -0.002877 -0.114366 39.4808285516 -0.3376469936 77.56673 VALE 08OCT22 2008.8077 54761 1502 3 -0.3 -3239 -0.207964 4371885 0.467254 77 0.566609 3.0390 0.000659 0.000795 0.002466 0.038894 -0.017785 -0.106226 39.4808285531 -0.3376469805 77.56661 VALE 08OCT23 2008.8104 54762 1502 4 -0.3 -3239 -0.209164 4371885 0.466781 77 0.555957 3.0390 0.000660 0.000805 0.002494 0.036665 -0.020010 -0.088990 39.4808285492 -0.3376469939 77.55596 VALE 08OCT24 2008.8131 54763 1502 5 -0.3 -3239 -0.207598 4371885 0.466344 77 0.562813 3.0390 0.000668 0.000811 0.002539 0.025981 -0.007794 -0.120267 39.4808285456 -0.3376469750 77.56281 VALE 08OCT25 2008.8159 54764 1502 6 -0.3 -3239 -0.208425 4371885 0.465740 77 0.560319 3.0390 0.000664 0.000800 0.002497 0.031923 -0.012431 -0.133137 39.4808285406 -0.3376469840 77.56032 VALE 08OCT26 2008.8186 54765 1503 0 -0.3 -3239 -0.208297 4371885 0.468016 77 0.557053 3.0390 0.000657 0.000796 0.002449 0.029030 -0.007660 -0.113218 39.4808285615 -0.3376469819 77.55705 VALE 08OCT27 2008.8214 54766 1503 1 -0.3 -3239 -0.208113 4371885 0.465492 77 0.565042 3.0390 0.000668 0.000808 0.002519 0.031720 -0.009986 -0.123860 39.4808285391 -0.3376469791 77.56504 VALE 08OCT28 2008.8241 54767 1503 2 -0.3 -3239 -0.204989 4371885 0.467596 77 0.561878 3.0390 0.006108 0.003229 0.006297 0.052795 -0.000950 -0.317876 39.4808285585 -0.3376469422 77.56188 VALE 08OCT29 2008.8268 54768 1503 3 -0.3 -3239 -0.208391 4371885 0.465971 77 0.563885 3.0390 0.000679 0.000808 0.002505 0.033213 0.010427 -0.136982 39.4808285442 -0.3376469811 77.56389 VALE 08OCT30 2008.8296 54769 1503 4 -0.3 -3239 -0.208517 4371885 0.467856 77 0.563230 3.0390 0.000670 0.000818 0.002559 0.013642 0.019230 -0.101311 39.4808285616 -0.3376469820 77.56323 VALE 08OCT31 2008.8323 54770 1503 5 -0.3 -3239 -0.208325 4371885 0.465883 77 0.567254 3.0390 0.000663 0.000800 0.002481 0.032194 -0.013776 -0.112160 39.4808285442 -0.3376469791 77.56725 VALE 08NOV01 2008.8350 54771 1503 6 -0.3 -3239 -0.207837 4371885 0.465263 77 0.564533 3.0390 0.000662 0.000799 0.002474 0.023796 0.012070 -0.111888 39.4808285390 -0.3376469728 77.56453 VALE 08NOV02 2008.8378 54772 1504 0 -0.3 -3239 -0.207640 4371885 0.466501 77 0.560807 3.0390 0.000664 0.000800 0.002496 0.023138 0.008006 -0.135269 39.4808285506 -0.3376469699 77.56081 VALE 08NOV03 2008.8405 54773 1504 1 -0.3 -3239 -0.206626 4371885 0.466679 77 0.564170 3.0390 0.000667 0.000802 0.002461 0.025240 -0.000552 -0.133229 39.4808285526 -0.3376469575 77.56417 VALE 08NOV04 2008.8433 54774 1504 2 -0.3 -3239 -0.206999 4371885 0.465487 77 0.558918 3.0390 0.000661 0.000795 0.002444 0.030155 0.006924 -0.123623 39.4808285422 -0.3376469612 77.55892 VALE 08NOV05 2008.8460 54775 1504 3 -0.3 -3239 -0.207115 4371885 0.466276 77 0.558820 3.0390 0.000658 0.000796 0.002441 0.042233 0.000334 -0.113564 39.4808285497 -0.3376469619 77.55882 VALE 08NOV06 2008.8487 54776 1504 4 -0.3 -3239 -0.206300 4371885 0.466759 77 0.560165 3.0390 0.000664 0.000802 0.002475 0.030569 0.021543 -0.114487 39.4808285544 -0.3376469518 77.56016 VALE 08NOV07 2008.8515 54777 1504 5 -0.3 -3239 -0.207105 4371885 0.466170 77 0.560748 3.0390 0.000666 0.000800 0.002478 0.044919 0.010856 -0.119006 39.4808285495 -0.3376469605 77.56075 VALE 08NOV08 2008.8542 54778 1504 6 -0.3 -3239 -0.207353 4371885 0.466960 77 0.559186 3.0390 0.000665 0.000808 0.002484 0.026998 0.006037 -0.084102 39.4808285570 -0.3376469628 77.55919 VALE 08NOV09 2008.8569 54779 1505 0 -0.3 -3239 -0.206163 4371885 0.466006 77 0.557393 3.0390 0.000661 0.000794 0.002443 0.025185 0.026322 -0.130875 39.4808285488 -0.3376469483 77.55739 VALE 08NOV10 2008.8597 54780 1505 1 -0.3 -3239 -0.207266 4371885 0.466441 77 0.557715 3.0390 0.000658 0.000792 0.002424 0.038957 0.000369 -0.110086 39.4808285531 -0.3376469605 77.55771 VALE 08NOV11 2008.8624 54781 1505 2 -0.3 -3239 -0.206301 4371885 0.465158 77 0.560895 3.0390 0.000661 0.000812 0.002475 0.037325 0.007980 -0.111285 39.4808285420 -0.3376469487 77.56089 VALE 08NOV12 2008.8652 54782 1505 3 -0.3 -3239 -0.207299 4371885 0.467055 77 0.565331 3.0390 0.000676 0.000814 0.002532 0.033728 0.003666 -0.144333 39.4808285595 -0.3376469597 77.56533 VALE 08NOV13 2008.8679 54783 1505 4 -0.3 -3239 -0.206215 4371885 0.467933 77 0.563953 3.0390 0.000666 0.000806 0.002487 0.030458 0.033996 -0.116011 39.4808285677 -0.3376469465 77.56395 VALE 08NOV14 2008.8706 54784 1505 5 -0.3 -3239 -0.206570 4371885 0.467511 77 0.558278 3.0390 0.000670 0.000822 0.002524 0.042847 0.012032 -0.138270 39.4808285643 -0.3376469500 77.55828 VALE 08NOV15 2008.8734 54785 1505 6 -0.3 -3239 -0.205977 4371885 0.467498 77 0.561614 3.0390 0.000664 0.000791 0.002464 0.028227 0.007180 -0.136538 39.4808285646 -0.3376469424 77.56161 VALE 08NOV16 2008.8761 54786 1506 0 -0.3 -3239 -0.207570 4371885 0.466004 77 0.559219 3.0390 0.000659 0.000792 0.002448 0.038007 0.010896 -0.133484 39.4808285515 -0.3376469603 77.55922 VALE 08NOV17 2008.8789 54787 1506 1 -0.3 -3239 -0.208643 4371885 0.467536 77 0.564794 3.0390 0.000661 0.000797 0.002464 0.025613 -0.013323 -0.136668 39.4808285657 -0.3376469722 77.56479 VALE 08NOV18 2008.8816 54788 1506 2 -0.3 -3239 -0.206801 4371885 0.468264 77 0.564066 3.0390 0.000663 0.000796 0.002467 0.034083 0.005681 -0.131242 39.4808285727 -0.3376469501 77.56407 VALE 08NOV19 2008.8843 54789 1506 3 -0.3 -3239 -0.208017 4371885 0.466823 77 0.563748 3.0390 0.000665 0.000799 0.002496 0.021058 0.005688 -0.141183 39.4808285601 -0.3376469637 77.56375 VALE 08NOV20 2008.8871 54790 1506 4 -0.3 -3239 -0.207803 4371885 0.467698 77 0.562408 3.0390 0.000672 0.000810 0.002535 0.034715 0.005752 -0.151939 39.4808285684 -0.3376469605 77.56241 VALE 08NOV21 2008.8898 54791 1506 5 -0.3 -3239 -0.209476 4371885 0.467549 77 0.564142 3.0390 0.000671 0.000807 0.002523 0.035360 0.003261 -0.127694 39.4808285674 -0.3376469794 77.56414 VALE 08NOV22 2008.8925 54792 1506 6 -0.3 -3239 -0.208830 4371885 0.465289 77 0.570381 3.0390 0.000667 0.000800 0.002500 0.023118 0.032622 -0.154587 39.4808285474 -0.3376469712 77.57038 VALE 08NOV23 2008.8953 54793 1507 0 -0.3 -3239 -0.208709 4371885 0.466739 77 0.571847 3.0390 0.000675 0.000799 0.002511 0.018806 0.027294 -0.104420 39.4808285609 -0.3376469692 77.57185 VALE 08NOV24 2008.8980 54794 1507 1 -0.3 -3239 -0.207389 4371885 0.467017 77 0.566718 3.0390 0.000692 0.000806 0.002583 0.031763 0.003305 -0.131288 39.4808285638 -0.3376469532 77.56672 VALE 08NOV26 2008.9035 54796 1507 3 -0.3 -3239 -0.206228 4371885 0.467410 77 0.560695 3.0390 0.000662 0.000797 0.002461 0.041132 -0.010095 -0.133407 39.4808285681 -0.3376469385 77.56070 VALE 08NOV27 2008.9062 54797 1507 4 -0.3 -3239 -0.206390 4371885 0.467036 77 0.560081 3.0390 0.000661 0.000795 0.002459 0.023525 0.010970 -0.147764 39.4808285651 -0.3376469397 77.56008 VALE 08NOV28 2008.9090 54798 1507 5 -0.3 -3239 -0.206229 4371885 0.467609 77 0.565202 3.0390 0.000669 0.000800 0.002518 0.007910 0.032129 -0.147537 39.4808285707 -0.3376469372 77.56520 VALE 08NOV29 2008.9117 54799 1507 6 -0.3 -3239 -0.208462 4371885 0.468351 77 0.577630 3.0390 0.000684 0.000812 0.002569 0.020440 0.038720 -0.128135 39.4808285777 -0.3376469626 77.57763 VALE 08NOV30 2008.9144 54800 1508 0 -0.3 -3239 -0.206144 4371885 0.465909 77 0.567603 3.0390 0.000670 0.000804 0.002496 0.023457 0.027386 -0.136691 39.4808285561 -0.3376469350 77.56760 VALE 08DEC01 2008.9172 54801 1508 1 -0.3 -3239 -0.207757 4371885 0.467029 77 0.563234 3.0390 0.000668 0.000801 0.002487 0.028886 0.009956 -0.141068 39.4808285666 -0.3376469531 77.56323 VALE 08DEC02 2008.9199 54802 1508 2 -0.3 -3239 -0.207444 4371885 0.466547 77 0.564119 3.0390 0.000666 0.000799 0.002465 0.035438 0.009711 -0.122593 39.4808285627 -0.3376469489 77.56412 VALE 08DEC03 2008.9227 54803 1508 3 -0.3 -3239 -0.207459 4371885 0.465590 77 0.566977 3.0390 0.000676 0.000802 0.002524 0.023205 0.024295 -0.137998 39.4808285544 -0.3376469484 77.56698 VALE 08DEC04 2008.9254 54804 1508 4 -0.3 -3239 -0.206769 4371885 0.466244 77 0.565232 3.0390 0.000674 0.000796 0.002495 0.032499 0.008597 -0.139628 39.4808285607 -0.3376469398 77.56523 VALE 08DEC05 2008.9281 54805 1508 5 -0.3 -3239 -0.206958 4371885 0.467653 77 0.566503 3.0390 0.000690 0.000812 0.002609 0.018765 0.028904 -0.150142 39.4808285738 -0.3376469414 77.56650 VALE 08DEC06 2008.9309 54806 1508 6 -0.3 -3239 -0.209173 4371885 0.467779 77 0.556944 3.0390 0.000673 0.000810 0.002506 0.028363 0.030833 -0.141333 39.4808285753 -0.3376469665 77.55694 VALE 08DEC07 2008.9336 54807 1509 0 -0.3 -3239 -0.209245 4371885 0.469497 77 0.564310 3.0390 0.000678 0.000813 0.002535 0.024979 0.040585 -0.142538 39.4808285912 -0.3376469667 77.56431 VALE 08DEC08 2008.9363 54808 1509 1 -0.3 -3239 -0.208314 4371885 0.467894 77 0.565904 3.0390 0.000676 0.000806 0.002538 0.011895 0.015619 -0.141216 39.4808285771 -0.3376469552 77.56590 VALE 08DEC09 2008.9391 54809 1509 2 -0.3 -3239 -0.208236 4371885 0.467913 77 0.564112 3.0390 0.000667 0.000797 0.002476 0.011436 0.024565 -0.138018 39.4808285777 -0.3376469537 77.56411 VALE 08DEC10 2008.9418 54810 1509 3 -0.3 -3239 -0.207748 4371885 0.468400 77 0.559996 3.0390 0.000666 0.000801 0.002480 0.018778 0.015958 -0.135960 39.4808285825 -0.3376469474 77.56000 VALE 08DEC11 2008.9446 54811 1509 4 -0.3 -3239 -0.207450 4371885 0.467017 77 0.564982 3.0390 0.000686 0.000843 0.002616 0.045847 0.020862 -0.131567 39.4808285704 -0.3376469433 77.56498 VALE 08DEC12 2008.9473 54812 1509 5 -0.3 -3239 -0.209083 4371885 0.467631 77 0.562399 3.0390 0.000668 0.000830 0.002526 0.054373 -0.006098 -0.125076 39.4808285763 -0.3376469617 77.56240 VALE 08DEC13 2008.9500 54813 1509 6 -0.3 -3239 -0.208458 4371885 0.466561 77 0.565781 3.0390 0.000681 0.000816 0.002526 0.010445 0.001486 -0.156043 39.4808285671 -0.3376469538 77.56578 VALE 08DEC14 2008.9528 54814 1510 0 -0.3 -3239 -0.209051 4371885 0.467489 77 0.568160 3.0390 0.000657 0.000803 0.002447 0.018180 0.000706 -0.117357 39.4808285758 -0.3376469600 77.56816 VALE 08DEC15 2008.9555 54815 1510 1 -0.3 -3239 -0.208151 4371885 0.467437 77 0.560944 3.0390 0.000654 0.000793 0.002432 0.022929 0.000699 -0.149070 39.4808285757 -0.3376469490 77.56094 VALE 08DEC16 2008.9582 54816 1510 2 -0.3 -3239 -0.207410 4371885 0.468351 77 0.560634 3.0390 0.000661 0.000798 0.002451 0.026709 0.002648 -0.130204 39.4808285844 -0.3376469397 77.56063 VALE 08DEC17 2008.9610 54817 1510 3 -0.3 -3239 -0.207962 4371885 0.467203 77 0.562456 3.0390 0.000666 0.000801 0.002459 0.029766 0.010441 -0.117805 39.4808285744 -0.3376469455 77.56246 VALE 08DEC18 2008.9637 54818 1510 4 -0.3 -3239 -0.208471 4371885 0.466421 77 0.563246 3.0390 0.000655 0.000798 0.002429 0.019136 -0.005056 -0.114675 39.4808285678 -0.3376469508 77.56325 VALE 08DEC19 2008.9665 54819 1510 5 -0.3 -3239 -0.207129 4371885 0.466621 77 0.560974 3.0390 0.000678 0.000826 0.002513 0.043172 0.004706 -0.155520 39.4808285699 -0.3376469346 77.56097 VALE 08DEC20 2008.9692 54820 1510 6 -0.3 -3239 -0.208752 4371885 0.467306 77 0.559439 3.0390 0.000651 0.000790 0.002400 0.015966 -0.005794 -0.124866 39.4808285765 -0.3376469528 77.55944 VALE 08DEC21 2008.9719 54821 1511 0 -0.3 -3239 -0.207515 4371885 0.469078 77 0.556348 3.0390 0.000655 0.000798 0.002417 0.021396 -0.008113 -0.119486 39.4808285928 -0.3376469378 77.55635 VALE 08DEC22 2008.9747 54822 1511 1 -0.3 -3239 -0.207597 4371885 0.467978 77 0.558674 3.0390 0.000654 0.000791 0.002403 0.020564 -0.001027 -0.128493 39.4808285833 -0.3376469381 77.55867 VALE 08DEC23 2008.9774 54823 1511 2 -0.3 -3239 -0.208472 4371885 0.467401 77 0.556151 3.0390 0.000655 0.000792 0.002405 0.020351 0.006632 -0.125831 39.4808285785 -0.3376469477 77.55615 VALE 08DEC24 2008.9802 54824 1511 3 -0.3 -3239 -0.207579 4371885 0.466191 77 0.557024 3.0390 0.000656 0.000808 0.002442 0.021127 -0.017202 -0.129299 39.4808285680 -0.3376469367 77.55702 VALE 08DEC25 2008.9829 54825 1511 4 -0.3 -3239 -0.206832 4371885 0.468183 77 0.559520 3.0390 0.000653 0.000809 0.002426 0.018629 -0.001314 -0.123028 39.4808285864 -0.3376469274 77.55952 VALE 08DEC26 2008.9856 54826 1511 5 -0.3 -3239 -0.206693 4371885 0.468368 77 0.559994 3.0390 0.000657 0.000802 0.002436 0.018480 -0.015554 -0.126422 39.4808285884 -0.3376469251 77.55999 VALE 08DEC27 2008.9884 54827 1511 6 -0.3 -3239 -0.205925 4371885 0.467304 77 0.561582 3.0390 0.000658 0.000808 0.002430 0.028204 0.007342 -0.123777 39.4808285792 -0.3376469156 77.56158 VALE 08DEC28 2008.9911 54828 1512 0 -0.3 -3239 -0.206257 4371885 0.468075 77 0.562253 3.0390 0.000661 0.000804 0.002451 0.022888 0.012194 -0.130376 39.4808285865 -0.3376469188 77.56225 VALE 08DEC29 2008.9938 54829 1512 1 -0.3 -3239 -0.206379 4371885 0.465468 77 0.560738 3.0390 0.000656 0.000802 0.002439 0.013206 0.017049 -0.130141 39.4808285634 -0.3376469196 77.56074 VALE 08DEC30 2008.9966 54830 1512 2 -0.3 -3239 -0.206642 4371885 0.468821 77 0.560492 3.0390 0.000655 0.000792 0.002418 0.011659 0.014457 -0.133824 39.4808285940 -0.3376469221 77.56049 VALE 08DEC31 2008.9993 54831 1512 3 -0.3 -3239 -0.206943 4371885 0.466830 77 0.560391 3.0390 0.000665 0.000807 0.002486 0.014276 0.021281 -0.115512 39.4808285765 -0.3376469249 77.56039 VALE 09JAN01 2009.0021 54832 1512 4 -0.3 -3239 -0.207251 4371885 0.467603 77 0.560707 3.0390 0.000661 0.000799 0.002438 0.030619 0.006172 -0.118905 39.4808285839 -0.3376469279 77.56071 VALE 09JAN02 2009.0048 54833 1512 5 -0.3 -3239 -0.206598 4371885 0.467813 77 0.560794 3.0390 0.000669 0.000803 0.002449 0.035542 -0.000968 -0.134625 39.4808285861 -0.3376469197 77.56079 VALE 09JAN03 2009.0075 54834 1512 6 -0.3 -3239 -0.206351 4371885 0.469007 77 0.567054 3.0390 0.000664 0.000801 0.002459 0.023030 0.028247 -0.126739 39.4808285973 -0.3376469162 77.56705 VALE 09JAN04 2009.0103 54835 1513 0 -0.3 -3239 -0.207393 4371885 0.467838 77 0.568054 3.0390 0.000660 0.000793 0.002417 0.016226 0.021608 -0.129851 39.4808285871 -0.3376469276 77.56805 VALE 09JAN05 2009.0130 54836 1513 1 -0.3 -3239 -0.206167 4371885 0.468611 77 0.565432 3.0390 0.000660 0.000795 0.002425 0.020485 0.020476 -0.121817 39.4808285945 -0.3376469128 77.56543 VALE 09JAN06 2009.0157 54837 1513 2 -0.3 -3239 -0.206832 4371885 0.468823 77 0.565336 3.0390 0.000665 0.000791 0.002437 0.015890 0.020212 -0.115285 39.4808285968 -0.3376469199 77.56534 VALE 09JAN07 2009.0185 54838 1513 3 -0.3 -3239 -0.207448 4371885 0.468891 77 0.560947 3.0390 0.000660 0.000787 0.002411 0.016240 0.025916 -0.122563 39.4808285978 -0.3376469264 77.56095 VALE 09JAN08 2009.0212 54839 1513 4 -0.3 -3239 -0.207483 4371885 0.467609 77 0.561927 3.0390 0.000685 0.000808 0.002526 -0.011683 0.017457 -0.111122 39.4808285866 -0.3376469262 77.56193 VALE 09JAN09 2009.0240 54840 1513 5 -0.3 -3239 -0.207638 4371885 0.467815 77 0.562089 3.0390 0.000675 0.000800 0.002503 0.003321 0.039107 -0.112828 39.4808285889 -0.3376469274 77.56209 VALE 09JAN10 2009.0267 54841 1513 6 -0.3 -3239 -0.206205 4371885 0.467935 77 0.561704 3.0390 0.000666 0.000795 0.002482 0.014809 0.023718 -0.128556 39.4808285903 -0.3376469101 77.56170 VALE 09JAN11 2009.0294 54842 1514 0 -0.3 -3239 -0.205215 4371885 0.469628 77 0.559580 3.0390 0.000668 0.000794 0.002468 0.025504 0.002463 -0.132723 39.4808286060 -0.3376468980 77.55958 VALE 09JAN12 2009.0322 54843 1514 1 -0.3 -3239 -0.207091 4371885 0.468790 77 0.558983 3.0390 0.000663 0.000786 0.002438 0.018776 0.028799 -0.124471 39.4808285988 -0.3376469191 77.55898 VALE 09JAN13 2009.0349 54844 1514 2 -0.3 -3239 -0.208075 4371885 0.469087 77 0.565750 3.0390 0.000663 0.000789 0.002434 0.012042 0.021219 -0.128358 39.4808286019 -0.3376469300 77.56575 VALE 09JAN14 2009.0376 54845 1514 3 -0.3 -3239 -0.207758 4371885 0.468802 77 0.563260 3.0390 0.000660 0.000788 0.002429 0.028632 0.018447 -0.119561 39.4808285997 -0.3376469257 77.56326 VALE 09JAN15 2009.0404 54846 1514 4 -0.3 -3239 -0.207551 4371885 0.467683 77 0.565036 3.0390 0.000659 0.000787 0.002413 0.025476 0.008847 -0.116601 39.4808285900 -0.3376469226 77.56504 VALE 09JAN16 2009.0431 54847 1514 5 -0.3 -3239 -0.207318 4371885 0.469345 77 0.561502 3.0390 0.000659 0.000789 0.002436 0.018426 0.012341 -0.124063 39.4808286054 -0.3376469193 77.56150 VALE 09JAN17 2009.0459 54848 1514 6 -0.3 -3239 -0.207539 4371885 0.467595 77 0.564685 3.0390 0.000665 0.000796 0.002458 0.017494 0.030521 -0.126570 39.4808285900 -0.3376469212 77.56468 VALE 09JAN18 2009.0486 54849 1515 0 -0.3 -3239 -0.207347 4371885 0.467685 77 0.563305 3.0390 0.000665 0.000796 0.002457 0.010783 0.020663 -0.124764 39.4808285912 -0.3376469184 77.56330 VALE 09JAN19 2009.0513 54850 1515 1 -0.3 -3239 -0.206882 4371885 0.467844 77 0.573038 3.0390 0.000702 0.000823 0.002681 0.051601 0.059700 -0.061413 39.4808285930 -0.3376469123 77.57304 VALE 09JAN20 2009.0541 54851 1515 2 -0.3 -3239 -0.208991 4371885 0.468462 77 0.567620 3.0390 0.000670 0.000797 0.002484 0.032348 0.000298 -0.121100 39.4808285990 -0.3376469362 77.56762 VALE 09JAN21 2009.0568 54852 1515 3 -0.3 -3239 -0.209178 4371885 0.469522 77 0.566200 3.0390 0.000658 0.000783 0.002408 0.029766 0.019295 -0.114909 39.4808286089 -0.3376469378 77.56620 VALE 09JAN22 2009.0595 54853 1515 4 -0.3 -3239 -0.207846 4371885 0.469062 77 0.567160 3.0390 0.000667 0.000798 0.002483 0.011041 0.050659 -0.113539 39.4808286052 -0.3376469217 77.56716 VALE 09JAN23 2009.0623 54854 1515 5 -0.3 -3239 -0.209363 4371885 0.465569 77 0.574052 3.0390 0.000711 0.000829 0.002737 0.009507 0.048146 -0.124811 39.4808285741 -0.3376469387 77.57405 VALE 09JAN24 2009.0650 54855 1515 6 -0.3 -3239 -0.213093 4371885 0.467538 77 0.575936 3.0390 0.000671 0.000807 0.002522 0.024234 0.015666 -0.109896 39.4808285922 -0.3376469814 77.57594 VALE 09JAN25 2009.0678 54856 1516 0 -0.3 -3239 -0.211349 4371885 0.468689 77 0.572778 3.0390 0.000676 0.000807 0.002548 0.009389 0.016862 -0.123757 39.4808286030 -0.3376469605 77.57278 VALE 09JAN26 2009.0705 54857 1516 1 -0.3 -3239 -0.208169 4371885 0.468730 77 0.561254 3.0390 0.000658 0.000787 0.002428 0.031729 -0.017415 -0.127307 39.4808286037 -0.3376469229 77.56125 VALE 09JAN27 2009.0732 54858 1516 2 -0.3 -3239 -0.206048 4371885 0.469234 77 0.558614 3.0390 0.000652 0.000788 0.002424 0.015606 0.006395 -0.123396 39.4808286087 -0.3376468977 77.55861 VALE 09JAN28 2009.0760 54859 1516 3 -0.3 -3239 -0.206747 4371885 0.467819 77 0.565053 3.0390 0.000664 0.000804 0.002497 -0.005569 0.025965 -0.132778 39.4808285963 -0.3376469051 77.56505 VALE 09JAN29 2009.0787 54860 1516 4 -0.3 -3239 -0.206338 4371885 0.469528 77 0.569818 3.0390 0.000665 0.000802 0.002517 0.012439 -0.006085 -0.144261 39.4808286121 -0.3376468998 77.56982 VALE 09JAN30 2009.0815 54861 1516 5 -0.3 -3239 -0.206949 4371885 0.470176 77 0.563973 3.0390 0.000652 0.000789 0.002422 0.016974 0.002460 -0.120155 39.4808286183 -0.3376469062 77.56397 VALE 09JAN31 2009.0842 54862 1516 6 -0.3 -3239 -0.205951 4371885 0.468291 77 0.563128 3.0390 0.000670 0.000809 0.002515 0.019819 -0.006456 -0.147128 39.4808286017 -0.3376468940 77.56313 VALE 09FEB01 2009.0869 54863 1517 0 -0.3 -3239 -0.206610 4371885 0.468688 77 0.567457 3.0390 0.000660 0.000807 0.002448 0.020198 0.008898 -0.130125 39.4808286057 -0.3376469011 77.56746 VALE 09FEB02 2009.0897 54864 1517 1 -0.3 -3239 -0.207759 4371885 0.469449 77 0.570132 3.0390 0.000649 0.000784 0.002399 0.014491 -0.006026 -0.128333 39.4808286129 -0.3376469138 77.57013 VALE 09FEB03 2009.0924 54865 1517 2 -0.3 -3239 -0.207660 4371885 0.470029 77 0.562432 3.0390 0.000657 0.000794 0.002465 -0.000840 0.011934 -0.147734 39.4808286186 -0.3376469120 77.56243 VALE 09FEB04 2009.0951 54866 1517 3 -0.3 -3239 -0.208132 4371885 0.469620 77 0.567922 3.0390 0.000667 0.000795 0.002492 0.006985 -0.002703 -0.137282 39.4808286153 -0.3376469169 77.56792 VALE 09FEB05 2009.0979 54867 1517 4 -0.3 -3239 -0.208839 4371885 0.469006 77 0.564397 3.0390 0.000656 0.000790 0.002447 0.017330 -0.003073 -0.133157 39.4808286101 -0.3376469245 77.56440 VALE 09FEB06 2009.1006 54868 1517 5 -0.3 -3239 -0.207221 4371885 0.468282 77 0.568022 3.0390 0.000661 0.000797 0.002489 0.021903 -0.005579 -0.135969 39.4808286040 -0.3376469050 77.56802 VALE 09FEB07 2009.1034 54869 1517 6 -0.3 -3239 -0.210190 4371885 0.471283 77 0.565195 3.0390 0.000655 0.000787 0.002430 0.001208 0.021934 -0.131748 39.4808286314 -0.3376469389 77.56520 VALE 09FEB08 2009.1061 54870 1518 0 -0.3 -3239 -0.208824 4371885 0.468256 77 0.557721 3.0390 0.000662 0.000796 0.002476 0.007959 0.004631 -0.116077 39.4808286045 -0.3376469224 77.55772 VALE 09FEB09 2009.1088 54871 1518 1 -0.3 -3239 -0.210958 4371885 0.466879 77 0.558254 3.0390 0.000676 0.000824 0.002581 -0.009742 0.030974 -0.099320 39.4808285925 -0.3376469466 77.55825 VALE 09FEB10 2009.1116 54872 1518 2 -0.3 -3239 -0.209766 4371885 0.469251 77 0.562455 3.0390 0.000673 0.000805 0.002521 0.021980 0.009306 -0.133054 39.4808286143 -0.3376469321 77.56245 VALE 09FEB11 2009.1143 54873 1518 3 -0.3 -3239 -0.208077 4371885 0.469714 77 0.556674 3.0390 0.000674 0.000807 0.002520 -0.024739 0.013098 -0.105958 39.4808286188 -0.3376469119 77.55667 VALE 09FEB12 2009.1170 54874 1518 4 -0.3 -3239 -0.206990 4371885 0.468738 77 0.561965 3.0390 0.000671 0.000804 0.002501 -0.030845 0.018182 -0.111343 39.4808286104 -0.3376468986 77.56197 VALE 09FEB13 2009.1198 54875 1518 5 -0.3 -3239 -0.208289 4371885 0.470054 77 0.559723 3.0390 0.000652 0.000781 0.002420 -0.000065 0.013553 -0.133711 39.4808286227 -0.3376469131 77.55972 VALE 09FEB14 2009.1225 54876 1518 6 -0.3 -3239 -0.208363 4371885 0.470752 77 0.559413 3.0390 0.000653 0.000786 0.002411 0.009452 -0.005720 -0.122410 39.4808286293 -0.3376469133 77.55941 VALE 09FEB15 2009.1253 54877 1519 0 -0.3 -3239 -0.208226 4371885 0.470377 77 0.557426 3.0390 0.000653 0.000788 0.002414 0.006486 -0.006759 -0.133303 39.4808286264 -0.3376469111 77.55743 VALE 09FEB16 2009.1280 54878 1519 1 -0.3 -3239 -0.207177 4371885 0.469859 77 0.556485 3.0390 0.000656 0.000790 0.002436 0.007409 -0.006794 -0.125162 39.4808286221 -0.3376468983 77.55648 VALE 09FEB17 2009.1307 54879 1519 2 -0.3 -3239 -0.208631 4371885 0.469091 77 0.558572 3.0390 0.000663 0.000791 0.002448 0.024851 -0.009513 -0.132257 39.4808286155 -0.3376469146 77.55857 VALE 09FEB18 2009.1335 54880 1519 3 -0.3 -3239 -0.208563 4371885 0.468689 77 0.557096 3.0390 0.000652 0.000785 0.002413 0.004701 0.006495 -0.133267 39.4808286123 -0.3376469131 77.55710 VALE 09FEB19 2009.1362 54881 1519 4 -0.3 -3239 -0.208294 4371885 0.469198 77 0.557332 3.0390 0.000904 0.001032 0.003256 -0.061003 -0.041230 -0.083942 39.4808286173 -0.3376469094 77.55733 VALE 09FEB20 2009.1389 54882 1519 5 -0.3 -3239 -0.209089 4371885 0.469974 77 0.557017 3.0390 0.000657 0.000787 0.002438 0.006238 0.013036 -0.126038 39.4808286247 -0.3376469180 77.55702 VALE 09FEB21 2009.1417 54883 1519 6 -0.3 -3239 -0.208315 4371885 0.469460 77 0.557501 3.0390 0.000662 0.000792 0.002480 0.000381 0.022725 -0.141980 39.4808286204 -0.3376469084 77.55750 VALE 09FEB22 2009.1444 54884 1520 0 -0.3 -3239 -0.209615 4371885 0.468991 77 0.556891 3.0390 0.000655 0.000791 0.002452 0.009388 -0.004029 -0.129788 39.4808286166 -0.3376469229 77.55689 VALE 09FEB23 2009.1472 54885 1520 1 -0.3 -3239 -0.210432 4371885 0.470190 77 0.559723 3.0390 0.000666 0.000797 0.002467 -0.008692 0.015642 -0.113365 39.4808286278 -0.3376469317 77.55972 VALE 09FEB24 2009.1499 54886 1520 2 -0.3 -3239 -0.210240 4371885 0.469531 77 0.559178 3.0390 0.000676 0.000815 0.002495 -0.007799 0.018867 -0.110800 39.4808286222 -0.3376469289 77.55918 VALE 09FEB25 2009.1526 54887 1520 3 -0.3 -3239 -0.208967 4371885 0.468539 77 0.559910 3.0390 0.000656 0.000791 0.002438 -0.004403 0.023361 -0.136121 39.4808286137 -0.3376469135 77.55991 VALE 09FEB26 2009.1554 54888 1520 4 -0.3 -3239 -0.207977 4371885 0.468763 77 0.558578 3.0390 0.000662 0.000795 0.002448 -0.019058 0.038353 -0.121631 39.4808286161 -0.3376469013 77.55858 VALE 09FEB27 2009.1581 54889 1520 5 -0.3 -3239 -0.209540 4371885 0.468952 77 0.560432 3.0390 0.000770 0.000894 0.002774 -0.016003 0.013237 -0.101348 39.4808286182 -0.3376469189 77.56043 VALE 09FEB28 2009.1608 54890 1520 6 -0.3 -3239 -0.209550 4371885 0.469356 77 0.562870 3.0390 0.000658 0.000799 0.002483 -0.005300 0.013614 -0.119228 39.4808286222 -0.3376469184 77.56287 VALE 09MAR01 2009.1636 54891 1521 0 -0.3 -3239 -0.207515 4371885 0.469390 77 0.561429 3.0390 0.000666 0.000807 0.002551 -0.001065 0.033049 -0.119732 39.4808286229 -0.3376468941 77.56143 VALE 09MAR02 2009.1663 54892 1521 1 -0.3 -3239 -0.209506 4371885 0.469274 77 0.562578 3.0390 0.000656 0.000791 0.002453 0.008660 0.007789 -0.134781 39.4808286223 -0.3376469166 77.56258 VALE 09MAR03 2009.1691 54893 1521 2 -0.3 -3239 -0.209265 4371885 0.467875 77 0.565406 3.0390 0.000672 0.000811 0.002496 0.008671 0.012925 -0.129491 39.4808286101 -0.3376469131 77.56541 VALE 09MAR04 2009.1718 54894 1521 3 -0.3 -3239 -0.210268 4371885 0.470414 77 0.564271 3.0390 0.000679 0.000811 0.002574 0.006625 0.023639 -0.149251 39.4808286333 -0.3376469242 77.56427 VALE 09MAR05 2009.1745 54895 1521 4 -0.3 -3239 -0.209471 4371885 0.468020 77 0.571723 3.0390 0.000674 0.000808 0.002588 0.008229 0.011428 -0.151915 39.4808286121 -0.3376469143 77.57172 VALE 09MAR06 2009.1773 54896 1521 5 -0.3 -3239 -0.209084 4371885 0.470819 77 0.565179 3.0390 0.000676 0.000840 0.002618 -0.018351 0.021103 -0.139941 39.4808286377 -0.3376469092 77.56518 VALE 09MAR07 2009.1800 54897 1521 6 -0.3 -3239 -0.210031 4371885 0.469126 77 0.563589 3.0390 0.000668 0.000802 0.002540 -0.005224 0.029681 -0.139037 39.4808286229 -0.3376469196 77.56359 VALE 09MAR08 2009.1828 54898 1522 0 -0.3 -3239 -0.209125 4371885 0.469978 77 0.562304 3.0390 0.000662 0.000798 0.002493 -0.004847 0.004182 -0.134948 39.4808286309 -0.3376469084 77.56230 VALE 09MAR09 2009.1855 54899 1522 1 -0.3 -3239 -0.209285 4371885 0.471762 77 0.557805 3.0390 0.000664 0.000793 0.002475 0.014625 0.010582 -0.128382 39.4808286474 -0.3376469097 77.55780 VALE 09MAR10 2009.1882 54900 1522 2 -0.3 -3239 -0.210101 4371885 0.469290 77 0.558776 3.0390 0.000655 0.000785 0.002432 0.010997 -0.000812 -0.128605 39.4808286255 -0.3376469185 77.55878 VALE 09MAR11 2009.1910 54901 1522 3 -0.3 -3239 -0.208943 4371885 0.469949 77 0.560259 3.0390 0.000660 0.000792 0.002482 -0.003809 0.024788 -0.142912 39.4808286319 -0.3376469044 77.56026 VALE 09MAR12 2009.1937 54902 1522 4 -0.3 -3239 -0.209872 4371885 0.469376 77 0.563033 3.0390 0.000662 0.000792 0.002493 0.009339 -0.002309 -0.139549 39.4808286271 -0.3376469146 77.56303 VALE 09MAR13 2009.1964 54903 1522 5 -0.3 -3239 -0.209126 4371885 0.468726 77 0.562895 3.0390 0.000660 0.000792 0.002485 0.007924 0.002642 -0.137932 39.4808286216 -0.3376469053 77.56289 VALE 09MAR14 2009.1992 54904 1522 6 -0.3 -3239 -0.210130 4371885 0.469779 77 0.563479 3.0390 0.000668 0.000805 0.002536 0.005553 0.021219 -0.124860 39.4808286315 -0.3376469164 77.56348 VALE 09MAR15 2009.2019 54905 1523 0 -0.3 -3239 -0.210510 4371885 0.468714 77 0.555920 3.0390 0.000658 0.000795 0.002489 -0.007341 0.020461 -0.138400 39.4808286223 -0.3376469201 77.55592 VALE 09MAR16 2009.2047 54906 1523 1 -0.3 -3239 -0.210729 4371885 0.469106 77 0.557661 3.0390 0.000658 0.000790 0.002475 0.002611 0.010823 -0.149941 39.4808286262 -0.3376469220 77.55766 VALE 09MAR17 2009.2074 54907 1523 2 -0.3 -3239 -0.209984 4371885 0.468313 77 0.557582 3.0390 0.000654 0.000789 0.002458 -0.001525 0.010539 -0.144345 39.4808286195 -0.3376469128 77.55758 VALE 09MAR18 2009.2101 54908 1523 3 -0.3 -3239 -0.211027 4371885 0.468965 77 0.561134 3.0390 0.000657 0.000797 0.002504 0.002912 0.000657 -0.142418 39.4808286257 -0.3376469243 77.56113 VALE 09MAR19 2009.2129 54909 1523 4 -0.3 -3239 -0.210174 4371885 0.468242 77 0.564159 3.0390 0.000659 0.000801 0.002516 -0.013719 0.009388 -0.135359 39.4808286196 -0.3376469137 77.56416 VALE 09MAR20 2009.2156 54910 1523 5 -0.3 -3239 -0.209350 4371885 0.469248 77 0.561560 3.0390 0.000654 0.000798 0.002483 0.008990 0.003498 -0.142010 39.4808286290 -0.3376469035 77.56156 VALE 09MAR21 2009.2183 54911 1523 6 -0.3 -3239 -0.210620 4371885 0.468778 77 0.561969 3.0390 0.000656 0.000800 0.002501 -0.000421 0.001610 -0.146176 39.4808286252 -0.3376469177 77.56197 VALE 09MAR22 2009.2211 54912 1524 0 -0.3 -3239 -0.210687 4371885 0.468366 77 0.564009 3.0390 0.000649 0.000789 0.002444 0.001702 0.001306 -0.140847 39.4808286219 -0.3376469178 77.56401 VALE 09MAR23 2009.2238 54913 1524 1 -0.3 -3239 -0.211047 4371885 0.468415 77 0.564528 3.0390 0.000648 0.000787 0.002442 0.005917 -0.007974 -0.136707 39.4808286227 -0.3376469214 77.56453 VALE 09MAR24 2009.2266 54914 1524 2 -0.3 -3239 -0.210566 4371885 0.469459 77 0.570210 3.0390 0.000654 0.000799 0.002482 0.002419 0.002090 -0.122799 39.4808286325 -0.3376469152 77.57021 VALE 09MAR25 2009.2293 54915 1524 3 -0.3 -3239 -0.209256 4371885 0.468690 77 0.567563 3.0390 0.000654 0.000796 0.002487 0.006942 0.000357 -0.131646 39.4808286260 -0.3376468993 77.56756 VALE 09MAR26 2009.2320 54916 1524 4 -0.3 -3239 -0.208692 4371885 0.468397 77 0.565662 3.0390 0.000660 0.000797 0.002493 0.003061 0.021769 -0.135003 39.4808286237 -0.3376468921 77.56566 VALE 09MAR27 2009.2348 54917 1524 5 -0.3 -3239 -0.207262 4371885 0.469000 77 0.563960 3.0390 0.000692 0.000833 0.002625 0.003899 0.030021 -0.154379 39.4808286295 -0.3376468749 77.56396 VALE 09MAR28 2009.2375 54918 1524 6 -0.3 -3239 -0.208176 4371885 0.470764 77 0.568717 3.0390 0.000667 0.000795 0.002505 0.015555 -0.019643 -0.134536 39.4808286458 -0.3376468849 77.56872 VALE 09MAR29 2009.2402 54919 1525 0 -0.3 -3239 -0.207348 4371885 0.468225 77 0.564382 3.0390 0.000664 0.000801 0.002510 0.013405 0.016880 -0.133883 39.4808286233 -0.3376468746 77.56438 VALE 09MAR30 2009.2430 54920 1525 1 -0.3 -3239 -0.208131 4371885 0.468277 77 0.566941 3.0390 0.000672 0.000810 0.002565 0.020671 -0.007079 -0.112185 39.4808286242 -0.3376468831 77.56694 VALE 09MAR31 2009.2457 54921 1525 2 -0.3 -3239 -0.209017 4371885 0.468607 77 0.565404 3.0390 0.000662 0.000798 0.002496 0.021488 -0.004874 -0.136861 39.4808286275 -0.3376468928 77.56540 VALE 09APR01 2009.2485 54922 1525 3 -0.3 -3239 -0.208293 4371885 0.468145 77 0.565271 3.0390 0.000657 0.000795 0.002473 0.007654 0.010502 -0.130109 39.4808286238 -0.3376468837 77.56527 VALE 09APR02 2009.2512 54923 1525 4 -0.3 -3239 -0.207583 4371885 0.468123 77 0.561975 3.0390 0.000677 0.000798 0.002515 0.000467 0.005772 -0.142021 39.4808286240 -0.3376468749 77.56197 VALE 09APR03 2009.2539 54924 1525 5 -0.3 -3239 -0.207691 4371885 0.468827 77 0.558417 3.0390 0.000680 0.000807 0.002546 0.017900 -0.013251 -0.143938 39.4808286307 -0.3376468755 77.55842 VALE 09APR04 2009.2567 54925 1525 6 -0.3 -3239 -0.208014 4371885 0.467594 77 0.562807 3.0390 0.000664 0.000807 0.002526 0.012685 -0.001353 -0.110799 39.4808286200 -0.3376468786 77.56281 VALE 09APR05 2009.2594 54926 1526 0 -0.3 -3239 -0.208685 4371885 0.466975 77 0.564154 3.0390 0.000662 0.000804 0.002507 0.025602 -0.015490 -0.111637 39.4808286148 -0.3376468858 77.56415 VALE 09APR06 2009.2621 54927 1526 1 -0.3 -3239 -0.209205 4371885 0.466787 77 0.567512 3.0390 0.000686 0.000824 0.002635 0.017207 0.002186 -0.113310 39.4808286135 -0.3376468912 77.56751 VALE 09APR07 2009.2649 54928 1526 2 -0.3 -3239 -0.207860 4371885 0.468494 77 0.564991 3.0390 0.000666 0.000803 0.002530 0.010965 0.036218 -0.117145 39.4808286293 -0.3376468750 77.56499 VALE 09APR08 2009.2676 54929 1526 3 -0.3 -3239 -0.207245 4371885 0.468140 77 0.567134 3.0390 0.000657 0.000794 0.002475 0.025521 -0.004172 -0.130040 39.4808286264 -0.3376468672 77.56713 VALE 09APR09 2009.2704 54930 1526 4 -0.3 -3239 -0.207765 4371885 0.469373 77 0.564594 3.0390 0.000658 0.000794 0.002469 0.020820 -0.002880 -0.122079 39.4808286380 -0.3376468726 77.56459 VALE 09APR10 2009.2731 54931 1526 5 -0.3 -3239 -0.208399 4371885 0.469705 77 0.569567 3.0390 0.000675 0.000813 0.002589 0.035293 -0.003612 -0.121554 39.4808286413 -0.3376468794 77.56957 VALE 09APR11 2009.2758 54932 1526 6 -0.3 -3239 -0.208550 4371885 0.469165 77 0.567722 3.0390 0.000662 0.000795 0.002486 0.034150 -0.016441 -0.122631 39.4808286369 -0.3376468805 77.56772 VALE 09APR12 2009.2786 54933 1527 0 -0.3 -3239 -0.209499 4371885 0.469120 77 0.564441 3.0390 0.000659 0.000800 0.002470 0.018346 0.011148 -0.117185 39.4808286368 -0.3376468909 77.56444 VALE 09APR13 2009.2813 54934 1527 1 -0.3 -3239 -0.209150 4371885 0.469103 77 0.563818 3.0390 0.000657 0.000791 0.002453 0.014231 0.005281 -0.137423 39.4808286371 -0.3376468862 77.56382 VALE 09APR14 2009.2841 54935 1527 2 -0.3 -3239 -0.207355 4371885 0.469071 77 0.568967 3.0390 0.000661 0.000800 0.002495 0.008793 0.008446 -0.138698 39.4808286372 -0.3376468647 77.56897 VALE 09APR15 2009.2868 54936 1527 3 -0.3 -3239 -0.207184 4371885 0.469343 77 0.572127 3.0390 0.000693 0.000831 0.002702 0.008300 0.015809 -0.142828 39.4808286400 -0.3376468621 77.57213 VALE 09APR16 2009.2895 54937 1527 4 -0.3 -3239 -0.208127 4371885 0.468672 77 0.564010 3.0390 0.000673 0.000811 0.002547 0.023282 0.009606 -0.123405 39.4808286344 -0.3376468724 77.56401 VALE 09APR17 2009.2923 54938 1527 5 -0.3 -3239 -0.209498 4371885 0.467202 77 0.567705 3.0390 0.000662 0.000801 0.002483 0.027773 -0.000265 -0.111318 39.4808286215 -0.3376468877 77.56771 VALE 09APR18 2009.2950 54939 1527 6 -0.3 -3239 -0.209019 4371885 0.468525 77 0.564787 3.0390 0.000665 0.000801 0.002494 0.017544 0.006201 -0.138140 39.4808286338 -0.3376468816 77.56479 VALE 09APR19 2009.2977 54940 1528 0 -0.3 -3239 -0.207265 4371885 0.467941 77 0.564650 3.0390 0.000666 0.000803 0.002509 0.026286 0.005600 -0.133297 39.4808286289 -0.3376468605 77.56465 VALE 09APR20 2009.3005 54941 1528 1 -0.3 -3239 -0.209496 4371885 0.467799 77 0.566286 3.0390 0.001003 0.001191 0.003760 0.072814 0.019593 -0.123940 39.4808286281 -0.3376468858 77.56629 VALE 09APR21 2009.3032 54942 1528 2 -0.3 -3239 -0.208426 4371885 0.469218 77 0.561754 3.0390 0.000668 0.000805 0.002521 0.022207 -0.018363 -0.128499 39.4808286412 -0.3376468728 77.56175 VALE 09APR22 2009.3060 54943 1528 3 -0.3 -3239 -0.208075 4371885 0.468581 77 0.563451 3.0390 0.000663 0.000801 0.002484 0.022723 -0.001571 -0.122518 39.4808286359 -0.3376468681 77.56345 VALE 09APR23 2009.3087 54944 1528 4 -0.3 -3239 -0.207743 4371885 0.469752 77 0.564827 3.0390 0.000663 0.000801 0.002488 0.014789 0.001666 -0.129136 39.4808286468 -0.3376468636 77.56483 VALE 09APR24 2009.3114 54945 1528 5 -0.3 -3239 -0.207802 4371885 0.469666 77 0.567296 3.0390 0.000680 0.000831 0.002547 0.017148 -0.006234 -0.137459 39.4808286464 -0.3376468637 77.56730 VALE 09APR25 2009.3142 54946 1528 6 -0.3 -3239 -0.206498 4371885 0.467505 77 0.574087 3.0390 0.000663 0.000801 0.002507 0.016364 -0.010790 -0.121267 39.4808286274 -0.3376468479 77.57409 VALE 09APR26 2009.3169 54947 1529 0 -0.3 -3239 -0.207207 4371885 0.468341 77 0.570155 3.0390 0.000669 0.000805 0.002535 0.017676 -0.026399 -0.129015 39.4808286353 -0.3376468555 77.57016 VALE 09APR27 2009.3196 54948 1529 1 -0.3 -3239 -0.207034 4371885 0.468084 77 0.572282 3.0390 0.000679 0.000821 0.002565 0.023384 -0.001680 -0.147732 39.4808286333 -0.3376468529 77.57228 VALE 09APR28 2009.3224 54949 1529 2 -0.3 -3239 -0.206619 4371885 0.466979 77 0.570365 3.0390 0.000667 0.000803 0.002511 0.024456 -0.002796 -0.128919 39.4808286238 -0.3376468474 77.57036 VALE 09APR29 2009.3251 54950 1529 3 -0.3 -3239 -0.208513 4371885 0.468853 77 0.565629 3.0390 0.000674 0.000825 0.002587 0.002337 0.014086 -0.133965 39.4808286411 -0.3376468688 77.56563 VALE 09APR30 2009.3279 54951 1529 4 -0.3 -3239 -0.209879 4371885 0.468883 77 0.563769 3.0390 0.000686 0.000844 0.002688 0.003338 0.014454 -0.166505 39.4808286417 -0.3376468840 77.56377 VALE 09MAY01 2009.3306 54952 1529 5 -0.3 -3239 -0.209257 4371885 0.468637 77 0.562205 3.0390 0.000670 0.000819 0.002540 0.025728 -0.013242 -0.141021 39.4808286399 -0.3376468762 77.56220 VALE 09MAY02 2009.3333 54953 1529 6 -0.3 -3239 -0.207846 4371885 0.468335 77 0.559785 3.0390 0.000659 0.000796 0.002458 0.020721 -0.004490 -0.118026 39.4808286376 -0.3376468592 77.55979 VALE 09MAY03 2009.3361 54954 1530 0 -0.3 -3239 -0.208458 4371885 0.468771 77 0.561464 3.0390 0.000663 0.000801 0.002495 0.026856 -0.007572 -0.139160 39.4808286419 -0.3376468657 77.56146 VALE 09MAY04 2009.3388 54955 1530 1 -0.3 -3239 -0.208481 4371885 0.468033 77 0.563159 3.0390 0.000659 0.000798 0.002476 0.020462 -0.008131 -0.112844 39.4808286356 -0.3376468653 77.56316 VALE 09MAY05 2009.3415 54956 1530 2 -0.3 -3239 -0.209667 4371885 0.468409 77 0.565455 3.0390 0.000660 0.000797 0.002491 0.024794 -0.013705 -0.137688 39.4808286394 -0.3376468785 77.56545 VALE 09MAY06 2009.3443 54957 1530 3 -0.3 -3239 -0.208823 4371885 0.468388 77 0.563922 3.0390 0.000657 0.000794 0.002450 0.013970 0.002529 -0.121864 39.4808286396 -0.3376468680 77.56392 VALE 09MAY07 2009.3470 54958 1530 4 -0.3 -3239 -0.208508 4371885 0.467636 77 0.569149 3.0390 0.000664 0.000800 0.002493 0.020377 -0.005958 -0.138071 39.4808286332 -0.3376468638 77.56915 VALE 09MAY08 2009.3498 54959 1530 5 -0.3 -3239 -0.208587 4371885 0.467740 77 0.565305 3.0390 0.000666 0.000801 0.002496 0.013280 0.002590 -0.135452 39.4808286345 -0.3376468640 77.56531 VALE 09MAY09 2009.3525 54960 1530 6 -0.3 -3239 -0.207547 4371885 0.468152 77 0.563525 3.0390 0.000673 0.000815 0.002584 0.015302 0.015808 -0.152950 39.4808286386 -0.3376468513 77.56352 VALE 09MAY10 2009.3552 54961 1531 0 -0.3 -3239 -0.209170 4371885 0.468489 77 0.571164 3.0390 0.000672 0.000815 0.002583 0.028785 -0.006429 -0.138666 39.4808286421 -0.3376468696 77.57116 VALE 09MAY11 2009.3580 54962 1531 1 -0.3 -3239 -0.206753 4371885 0.468642 77 0.566400 3.0390 0.000665 0.000803 0.002528 0.027172 -0.006142 -0.142702 39.4808286438 -0.3376468408 77.56640 VALE 09MAY12 2009.3607 54963 1531 2 -0.3 -3239 -0.207632 4371885 0.469400 77 0.566314 3.0390 0.000689 0.000816 0.002594 0.024799 0.030262 -0.133700 39.4808286510 -0.3376468505 77.56631 VALE 09MAY13 2009.3634 54964 1531 3 -0.3 -3239 -0.208924 4371885 0.469111 77 0.565678 3.0390 0.000674 0.000807 0.002564 0.014713 -0.000567 -0.138763 39.4808286488 -0.3376468648 77.56568 VALE 09MAY14 2009.3662 54965 1531 4 -0.3 -3239 -0.207710 4371885 0.468533 77 0.569623 3.0390 0.000696 0.000812 0.002661 0.004115 0.022282 -0.178621 39.4808286440 -0.3376468501 77.56962 VALE 09MAY15 2009.3689 54966 1531 5 -0.3 -3239 -0.206997 4371885 0.469765 77 0.572385 3.0390 0.000674 0.000806 0.002563 0.039011 -0.020515 -0.150473 39.4808286555 -0.3376468412 77.57238 VALE 09MAY16 2009.3717 54967 1531 6 -0.3 -3239 -0.207288 4371885 0.468006 77 0.568623 3.0390 0.000657 0.000792 0.002464 0.022683 -0.005373 -0.133354 39.4808286400 -0.3376468439 77.56862 VALE 09MAY17 2009.3744 54968 1532 0 -0.3 -3239 -0.207042 4371885 0.468197 77 0.566666 3.0390 0.000660 0.000795 0.002503 0.014251 0.036747 -0.135535 39.4808286422 -0.3376468405 77.56667 VALE 09MAY18 2009.3771 54969 1532 1 -0.3 -3239 -0.208205 4371885 0.468715 77 0.562905 3.0390 0.000663 0.000802 0.002512 0.027935 -0.008351 -0.131529 39.4808286472 -0.3376468533 77.56290 VALE 09MAY19 2009.3799 54970 1532 2 -0.3 -3239 -0.209341 4371885 0.468298 77 0.563370 3.0390 0.000679 0.000810 0.002577 0.003748 0.003554 -0.158058 39.4808286439 -0.3376468659 77.56337 VALE 09MAY20 2009.3826 54971 1532 3 -0.3 -3239 -0.207099 4371885 0.469974 77 0.567099 3.0390 0.000669 0.000806 0.002547 0.032085 -0.016162 -0.143399 39.4808286593 -0.3376468392 77.56710 VALE 09MAY22 2009.3881 54973 1532 5 -0.3 -3239 -0.207203 4371885 0.468863 77 0.576119 3.0390 0.000672 0.000814 0.002584 0.024555 -0.000772 -0.119183 39.4808286501 -0.3376468392 77.57612 VALE 09MAY23 2009.3908 54974 1532 6 -0.3 -3239 -0.207178 4371885 0.469588 77 0.578426 3.0390 0.000689 0.000830 0.002679 0.008762 0.033852 -0.122364 39.4808286570 -0.3376468383 77.57843 VALE 09MAY24 2009.3936 54975 1533 0 -0.3 -3239 -0.206651 4371885 0.468432 77 0.569623 3.0390 0.000825 0.000954 0.003010 0.021220 0.054418 -0.121507 39.4808286470 -0.3376468315 77.56962 VALE 09MAY25 2009.3963 54976 1533 1 -0.3 -3239 -0.207262 4371885 0.467414 77 0.568996 3.0390 0.000676 0.000817 0.002609 0.023731 -0.004221 -0.140546 39.4808286382 -0.3376468380 77.56900 VALE 09MAY26 2009.3990 54977 1533 2 -0.3 -3239 -0.208572 4371885 0.468535 77 0.564215 3.0390 0.000665 0.000801 0.002521 0.028468 -0.001877 -0.143305 39.4808286487 -0.3376468526 77.56421 VALE 09MAY27 2009.4018 54978 1533 3 -0.3 -3239 -0.208318 4371885 0.469905 77 0.560097 3.0390 0.000662 0.000795 0.002506 0.025114 -0.014599 -0.133342 39.4808286614 -0.3376468490 77.56010 VALE 09MAY28 2009.4045 54979 1533 4 -0.3 -3239 -0.207302 4371885 0.469031 77 0.562732 3.0390 0.000662 0.000796 0.002497 0.021827 0.010030 -0.140188 39.4808286540 -0.3376468366 77.56273 VALE 09MAY29 2009.4073 54980 1533 5 -0.3 -3239 -0.207834 4371885 0.467879 77 0.564388 3.0390 0.000674 0.000812 0.002541 0.029350 -0.012385 -0.113195 39.4808286440 -0.3376468421 77.56439 VALE 09MAY30 2009.4100 54981 1533 6 -0.3 -3239 -0.206910 4371885 0.469254 77 0.568094 3.0390 0.000668 0.000822 0.002595 0.009844 0.015620 -0.110924 39.4808286567 -0.3376468308 77.56809 VALE 09MAY31 2009.4127 54982 1534 0 -0.3 -3239 -0.205766 4371885 0.469799 77 0.574328 3.0390 0.000686 0.000820 0.002683 0.019183 0.014187 -0.146692 39.4808286620 -0.3376468169 77.57433 VALE 09JUN01 2009.4155 54983 1534 1 -0.3 -3239 -0.207344 4371885 0.468423 77 0.563735 3.0390 0.000671 0.000808 0.002587 0.038890 -0.026176 -0.142749 39.4808286500 -0.3376468346 77.56374 VALE 09JUN02 2009.4182 54984 1534 2 -0.3 -3239 -0.206249 4371885 0.469935 77 0.568799 3.0390 0.000673 0.000810 0.002595 0.039135 -0.030199 -0.139374 39.4808286640 -0.3376468212 77.56880 VALE 09JUN03 2009.4209 54985 1534 3 -0.3 -3239 -0.206914 4371885 0.469559 77 0.567430 3.0390 0.000671 0.000812 0.002570 0.042686 -0.012064 -0.114363 39.4808286610 -0.3376468284 77.56743 VALE 09JUN04 2009.4237 54986 1534 4 -0.3 -3239 -0.205034 4371885 0.468397 77 0.571130 3.0390 0.000671 0.000814 0.002591 0.021067 0.011214 -0.106882 39.4808286510 -0.3376468059 77.57113 VALE 09JUN05 2009.4264 54987 1534 5 -0.3 -3239 -0.205752 4371885 0.468638 77 0.578285 3.0390 0.000692 0.000833 0.002735 0.025954 -0.013873 -0.143458 39.4808286535 -0.3376468136 77.57828 VALE 09JUN06 2009.4292 54988 1534 6 -0.3 -3239 -0.205167 4371885 0.468186 77 0.565679 3.0390 0.000701 0.000844 0.002725 0.018811 -0.002896 -0.087289 39.4808286498 -0.3376468062 77.56568 VALE 09JUN07 2009.4319 54989 1535 0 -0.3 -3239 -0.206771 4371885 0.468450 77 0.569134 3.0390 0.000670 0.000808 0.002563 0.013897 0.008301 -0.127003 39.4808286526 -0.3376468242 77.56913 VALE 09JUN08 2009.4346 54990 1535 1 -0.3 -3239 -0.207538 4371885 0.468680 77 0.571699 3.0390 0.000683 0.000815 0.002618 0.015959 -0.005844 -0.138285 39.4808286551 -0.3376468325 77.57170 VALE 09JUN09 2009.4374 54991 1535 2 -0.3 -3239 -0.207897 4371885 0.466575 77 0.571163 3.0390 0.000681 0.000816 0.002632 0.015162 0.019510 -0.129584 39.4808286365 -0.3376468360 77.57116 VALE 09JUN10 2009.4401 54992 1535 3 -0.3 -3239 -0.206379 4371885 0.469344 77 0.560919 3.0390 0.000692 0.000831 0.002642 0.019404 0.028730 -0.149700 39.4808286618 -0.3376468178 77.56092 VALE 09JUN11 2009.4428 54993 1535 4 -0.3 -3239 -0.205376 4371885 0.467411 77 0.558865 3.0390 0.000677 0.000815 0.002603 0.024966 -0.012287 -0.128773 39.4808286448 -0.3376468055 77.55886 VALE 09JUN12 2009.4456 54994 1535 5 -0.3 -3239 -0.205896 4371885 0.468052 77 0.566810 3.0390 0.000666 0.000803 0.002531 0.032079 -0.003750 -0.130004 39.4808286510 -0.3376468109 77.56681 VALE 09JUN13 2009.4483 54995 1535 6 -0.3 -3239 -0.206205 4371885 0.468434 77 0.563409 3.0390 0.000665 0.000803 0.002524 0.022597 0.003639 -0.125889 39.4808286548 -0.3376468139 77.56341 VALE 09JUN14 2009.4511 54996 1536 0 -0.3 -3239 -0.206585 4371885 0.468396 77 0.565746 3.0390 0.000663 0.000799 0.002519 0.021666 -0.000046 -0.126074 39.4808286549 -0.3376468176 77.56575 VALE 09JUN15 2009.4538 54997 1536 1 -0.3 -3239 -0.206073 4371885 0.467755 77 0.567980 3.0390 0.000672 0.000803 0.002553 0.031388 0.000357 -0.140639 39.4808286495 -0.3376468111 77.56798 VALE 09JUN16 2009.4565 54998 1536 2 -0.3 -3239 -0.206391 4371885 0.469456 77 0.566547 3.0390 0.000673 0.000810 0.002594 0.015577 0.036938 -0.124100 39.4808286652 -0.3376468142 77.56655 VALE 09JUN17 2009.4593 54999 1536 3 -0.3 -3239 -0.207445 4371885 0.469215 77 0.565208 3.0390 0.000668 0.000806 0.002545 0.017245 0.018990 -0.130366 39.4808286634 -0.3376468258 77.56521 VALE 09JUN19 2009.4648 55001 1536 5 -0.3 -3239 -0.207496 4371885 0.469463 77 0.562577 3.0390 0.000683 0.000826 0.002632 0.045430 -0.027729 -0.161062 39.4808286664 -0.3376468251 77.56258 VALE 09JUN20 2009.4675 55002 1536 6 -0.3 -3239 -0.207385 4371885 0.467888 77 0.572777 3.0390 0.000702 0.000858 0.002832 0.063352 -0.047435 -0.191232 39.4808286526 -0.3376468232 77.57278 VALE 09JUN21 2009.4702 55003 1537 0 -0.3 -3239 -0.208813 4371885 0.469571 77 0.563347 3.0390 0.000680 0.000818 0.002630 0.026923 -0.023900 -0.129227 39.4808286682 -0.3376468392 77.56335 VALE 09JUN22 2009.4730 55004 1537 1 -0.3 -3239 -0.207983 4371885 0.468217 77 0.565309 3.0390 0.000675 0.000808 0.002575 0.020566 0.006391 -0.137839 39.4808286564 -0.3376468289 77.56531 VALE 09JUN23 2009.4757 55005 1537 2 -0.3 -3239 -0.207886 4371885 0.467597 77 0.564520 3.0390 0.000678 0.000816 0.002611 0.022187 0.030628 -0.118750 39.4808286512 -0.3376468271 77.56452 VALE 09JUN24 2009.4784 55006 1537 3 -0.3 -3239 -0.206630 4371885 0.469715 77 0.568144 3.0390 0.000684 0.000815 0.002629 0.024917 -0.000860 -0.119520 39.4808286706 -0.3376468119 77.56814 VALE 09JUN25 2009.4812 55007 1537 4 -0.3 -3239 -0.207986 4371885 0.468513 77 0.562566 3.0390 0.000687 0.000817 0.002650 0.029466 -0.002072 -0.146942 39.4808286602 -0.3376468270 77.56257 VALE 09JUN26 2009.4839 55008 1537 5 -0.3 -3239 -0.206451 4371885 0.468003 77 0.569776 3.0390 0.000680 0.000819 0.002623 0.015948 0.021293 -0.123637 39.4808286560 -0.3376468086 77.56978 VALE 09JUN27 2009.4867 55009 1537 6 -0.3 -3239 -0.208927 4371885 0.467876 77 0.562484 3.0390 0.000687 0.000833 0.002651 0.031953 -0.019558 -0.121861 39.4808286552 -0.3376468367 77.56248 VALE 09JUN28 2009.4894 55010 1538 0 -0.3 -3239 -0.207744 4371885 0.468435 77 0.561167 3.0390 0.000680 0.000833 0.002609 0.018286 -0.000252 -0.112646 39.4808286607 -0.3376468224 77.56117 VALE 09JUN29 2009.4921 55011 1538 1 -0.3 -3239 -0.206947 4371885 0.469181 77 0.563667 3.0390 0.000678 0.000822 0.002575 0.015036 0.019784 -0.130651 39.4808286678 -0.3376468125 77.56367 VALE 09JUN30 2009.4949 55012 1538 2 -0.3 -3239 -0.206797 4371885 0.468348 77 0.562463 3.0390 0.000674 0.000821 0.002568 0.022579 0.022988 -0.127593 39.4808286606 -0.3376468101 77.56246 VALE 09JUL01 2009.4976 55013 1538 3 -0.3 -3239 -0.206385 4371885 0.467524 77 0.568053 3.0390 0.000691 0.000835 0.002651 0.022908 0.018267 -0.120971 39.4808286536 -0.3376468047 77.56805 VALE 09JUL02 2009.5003 55014 1538 4 -0.3 -3239 -0.207256 4371885 0.470046 77 0.562423 3.0390 0.000679 0.000817 0.002615 0.022333 0.012173 -0.116220 39.4808286767 -0.3376468142 77.56242 VALE 09JUL03 2009.5031 55015 1538 5 -0.3 -3239 -0.208806 4371885 0.469336 77 0.560339 3.0390 0.000680 0.000832 0.002657 0.015262 -0.002235 -0.114199 39.4808286707 -0.3376468316 77.56034 VALE 09JUL04 2009.5058 55016 1538 6 -0.3 -3239 -0.207739 4371885 0.467338 77 0.574735 3.0390 0.000760 0.000899 0.002901 -0.000750 0.007148 -0.111615 39.4808286531 -0.3376468186 77.57474 VALE 09JUL05 2009.5086 55017 1539 0 -0.3 -3239 -0.208828 4371885 0.468654 77 0.563988 3.0390 0.000677 0.000808 0.002605 0.002537 0.019979 -0.104839 39.4808286654 -0.3376468306 77.56399 VALE 09JUL06 2009.5113 55018 1539 1 -0.3 -3239 -0.207809 4371885 0.466741 77 0.574787 3.0390 0.000691 0.000819 0.002691 0.015462 0.022919 -0.147608 39.4808286485 -0.3376468181 77.57479 VALE 09JUL07 2009.5140 55019 1539 2 -0.3 -3239 -0.209205 4371885 0.467697 77 0.569929 3.0390 0.000697 0.000844 0.002666 -0.009626 0.000063 -0.109738 39.4808286575 -0.3376468337 77.56993 VALE 09JUL08 2009.5168 55020 1539 3 -0.3 -3239 -0.207836 4371885 0.470814 77 0.562692 3.0390 0.000694 0.000862 0.002735 0.018719 -0.033306 -0.089981 39.4808286860 -0.3376468172 77.56269 VALE 09JUL09 2009.5195 55021 1539 4 -0.3 -3239 -0.210518 4371885 0.468670 77 0.561556 3.0390 0.000691 0.000825 0.002681 0.005013 -0.012739 -0.127667 39.4808286671 -0.3376468477 77.56156 VALE 09JUL10 2009.5222 55022 1539 5 -0.3 -3239 -0.209770 4371885 0.467181 77 0.567228 3.0390 0.000690 0.000818 0.002671 0.016085 -0.020411 -0.164372 39.4808286540 -0.3376468384 77.56723 VALE 09JUL11 2009.5250 55023 1539 6 -0.3 -3239 -0.207874 4371885 0.469948 77 0.562741 3.0390 0.000672 0.000802 0.002558 0.030097 -0.003728 -0.110379 39.4808286793 -0.3376468158 77.56274 VALE 09JUL12 2009.5277 55024 1540 0 -0.3 -3239 -0.208023 4371885 0.467506 77 0.569404 3.0390 0.000679 0.000819 0.002577 0.019271 0.014271 -0.136063 39.4808286577 -0.3376468169 77.56940 VALE 09JUL13 2009.5305 55025 1540 1 -0.3 -3239 -0.208125 4371885 0.467600 77 0.567498 3.0390 0.000671 0.000816 0.002593 -0.005590 0.029511 -0.133661 39.4808286590 -0.3376468174 77.56750 VALE 09JUL14 2009.5332 55026 1540 2 -0.3 -3239 -0.207655 4371885 0.467383 77 0.571211 3.0390 0.000681 0.000825 0.002665 -0.006745 0.021340 -0.145207 39.4808286574 -0.3376468113 77.57121 VALE 09JUL15 2009.5359 55027 1540 3 -0.3 -3239 -0.208801 4371885 0.467684 77 0.564565 3.0390 0.000666 0.000803 0.002540 0.019941 -0.009972 -0.129326 39.4808286605 -0.3376468240 77.56456 VALE 09JUL16 2009.5387 55028 1540 4 -0.3 -3239 -0.207927 4371885 0.469089 77 0.564951 3.0390 0.000681 0.000814 0.002652 0.022073 -0.003754 -0.135632 39.4808286736 -0.3376468132 77.56495 VALE 09JUL17 2009.5414 55029 1540 5 -0.3 -3239 -0.208593 4371885 0.467798 77 0.564314 3.0390 0.000680 0.000821 0.002645 0.021868 0.011279 -0.138169 39.4808286623 -0.3376468204 77.56431 VALE 09JUL18 2009.5441 55030 1540 6 -0.3 -3239 -0.210122 4371885 0.467098 77 0.568410 3.0390 0.000674 0.000808 0.002580 0.032962 -0.026902 -0.133285 39.4808286564 -0.3376468375 77.56841 VALE 09JUL19 2009.5469 55031 1541 0 -0.3 -3239 -0.208766 4371885 0.467759 77 0.560647 3.0390 0.000669 0.000814 0.002574 0.004202 0.016665 -0.128978 39.4808286627 -0.3376468211 77.56065 VALE 09JUL20 2009.5496 55032 1541 1 -0.3 -3239 -0.207677 4371885 0.467030 77 0.562065 3.0390 0.000675 0.000815 0.002618 -0.005769 0.031998 -0.134818 39.4808286566 -0.3376468078 77.56207 VALE 09JUL21 2009.5524 55033 1541 2 -0.3 -3239 -0.207866 4371885 0.467341 77 0.563033 3.0390 0.000686 0.000822 0.002612 0.015759 -0.006406 -0.126726 39.4808286598 -0.3376468094 77.56303 VALE 09JUL22 2009.5551 55034 1541 3 -0.3 -3239 -0.208434 4371885 0.467082 77 0.566421 3.0390 0.000678 0.000812 0.002620 0.007050 0.018960 -0.130978 39.4808286578 -0.3376468154 77.56642 VALE 09JUL23 2009.5578 55035 1541 4 -0.3 -3239 -0.208424 4371885 0.468123 77 0.566155 3.0390 0.000682 0.000821 0.002660 0.013032 0.008707 -0.131584 39.4808286676 -0.3376468146 77.56616 VALE 09JUL24 2009.5606 55036 1541 5 -0.3 -3239 -0.209647 4371885 0.468634 77 0.559583 3.0390 0.000708 0.000861 0.002847 -0.004052 0.040495 -0.165595 39.4808286726 -0.3376468282 77.55958 VALE 09JUL25 2009.5633 55037 1541 6 -0.3 -3239 -0.207990 4371885 0.467825 77 0.559863 3.0390 0.000681 0.000817 0.002618 -0.002827 0.009552 -0.137509 39.4808286657 -0.3376468083 77.55986 VALE 09JUL26 2009.5661 55038 1542 0 -0.3 -3239 -0.207690 4371885 0.469659 77 0.564332 3.0390 0.000675 0.000806 0.002558 0.005592 -0.004213 -0.141270 39.4808286826 -0.3376468042 77.56433 VALE 09JUL27 2009.5688 55039 1542 1 -0.3 -3239 -0.208278 4371885 0.467249 77 0.560464 3.0390 0.000683 0.000819 0.002649 0.007710 -0.014038 -0.103986 39.4808286613 -0.3376468104 77.56046 VALE 09JUL28 2009.5715 55040 1542 2 -0.3 -3239 -0.207909 4371885 0.467866 77 0.560751 3.0390 0.000659 0.000799 0.002530 0.015799 0.014618 -0.117378 39.4808286672 -0.3376468055 77.56075 VALE 09JUL29 2009.5743 55041 1542 3 -0.3 -3239 -0.208209 4371885 0.467356 77 0.560843 3.0390 0.000664 0.000804 0.002539 0.010110 0.013001 -0.123592 39.4808286630 -0.3376468084 77.56084 VALE 09JUL30 2009.5770 55042 1542 4 -0.3 -3239 -0.208026 4371885 0.467483 77 0.564983 3.0390 0.000750 0.000895 0.002917 0.017996 0.013205 -0.109556 39.4808286645 -0.3376468056 77.56498 VALE 09JUL31 2009.5797 55043 1542 5 -0.3 -3239 -0.208146 4371885 0.468517 77 0.559202 3.0390 0.000669 0.000805 0.002559 0.010071 -0.014264 -0.106533 39.4808286742 -0.3376468064 77.55920 VALE 09AUG01 2009.5825 55044 1542 6 -0.3 -3239 -0.208329 4371885 0.468249 77 0.565241 3.0390 0.000675 0.000818 0.002625 0.004806 0.009148 -0.118195 39.4808286722 -0.3376468079 77.56524 VALE 09AUG02 2009.5852 55045 1543 0 -0.3 -3239 -0.206958 4371885 0.468873 77 0.561268 3.0390 0.000675 0.000811 0.002622 0.005099 -0.000790 -0.093632 39.4808286782 -0.3376467914 77.56127 VALE 09AUG03 2009.5880 55046 1543 1 -0.3 -3239 -0.207899 4371885 0.468597 77 0.567015 3.0390 0.000674 0.000816 0.002609 0.020801 0.023722 -0.107003 39.4808286761 -0.3376468017 77.56701 VALE 09AUG04 2009.5907 55047 1543 2 -0.3 -3239 -0.207402 4371885 0.468783 77 0.570085 3.0390 0.000679 0.000815 0.002600 0.009432 0.015104 -0.111302 39.4808286782 -0.3376467953 77.57008 VALE 09AUG05 2009.5934 55048 1543 3 -0.3 -3239 -0.209394 4371885 0.467455 77 0.560315 3.0390 0.000682 0.000811 0.002619 0.006772 0.032699 -0.108805 39.4808286666 -0.3376468178 77.56031 VALE 09AUG06 2009.5962 55049 1543 4 -0.3 -3239 -0.208054 4371885 0.468392 77 0.562821 3.0390 0.000881 0.001129 0.003532 0.073646 0.011938 -0.123339 39.4808286755 -0.3376468016 77.56282 VALE 09AUG07 2009.5989 55050 1543 5 -0.3 -3239 -0.209991 4371885 0.467244 77 0.567817 3.0390 0.000667 0.000807 0.002588 0.000622 0.005598 -0.141659 39.4808286655 -0.3376468235 77.56782 VALE 09AUG08 2009.6016 55051 1543 6 -0.3 -3239 -0.210819 4371885 0.467606 77 0.564242 3.0390 0.000697 0.000833 0.002732 0.022486 0.001574 -0.142555 39.4808286691 -0.3376468325 77.56424 VALE 09AUG09 2009.6044 55052 1544 0 -0.3 -3239 -0.207924 4371885 0.467597 77 0.569341 3.0390 0.000801 0.001006 0.003332 -0.022090 0.043436 -0.121472 39.4808286695 -0.3376467982 77.56934 VALE 09AUG10 2009.6071 55053 1544 1 -0.3 -3239 -0.208529 4371885 0.470554 77 0.561113 3.0390 0.000683 0.000831 0.002676 0.004419 0.007845 -0.119013 39.4808286965 -0.3376468046 77.56111 VALE 09AUG11 2009.6099 55054 1544 2 -0.3 -3239 -0.210170 4371885 0.467575 77 0.562913 3.0390 0.000666 0.000810 0.002582 -0.017410 0.044760 -0.137390 39.4808286700 -0.3376468231 77.56291 VALE 09AUG12 2009.6126 55055 1544 3 -0.3 -3239 -0.210075 4371885 0.467510 77 0.561105 3.0390 0.000658 0.000802 0.002519 0.008017 0.007147 -0.101084 39.4808286698 -0.3376468213 77.56111 VALE 09AUG13 2009.6153 55056 1544 4 -0.3 -3239 -0.209176 4371885 0.467728 77 0.563441 3.0390 0.000657 0.000801 0.002516 0.007063 0.003503 -0.125195 39.4808286722 -0.3376468103 77.56344 VALE 09AUG14 2009.6181 55057 1544 5 -0.3 -3239 -0.209164 4371885 0.467562 77 0.558162 3.0390 0.000659 0.000813 0.002547 -0.000479 0.011475 -0.115995 39.4808286711 -0.3376468095 77.55816 VALE 09AUG15 2009.6208 55058 1544 6 -0.3 -3239 -0.209185 4371885 0.468167 77 0.559481 3.0390 0.000660 0.000799 0.002517 0.003601 0.018375 -0.124226 39.4808286769 -0.3376468091 77.55948 VALE 09AUG16 2009.6235 55059 1545 0 -0.3 -3239 -0.207468 4371885 0.469215 77 0.561336 3.0390 0.000661 0.000803 0.002532 0.012774 0.008131 -0.127511 39.4808286867 -0.3376467886 77.56134 VALE 09AUG17 2009.6263 55060 1545 1 -0.3 -3239 -0.209061 4371885 0.468386 77 0.562535 3.0390 0.000663 0.000801 0.002535 0.004374 -0.000582 -0.118621 39.4808286797 -0.3376468064 77.56254 VALE 09AUG18 2009.6290 55061 1545 2 -0.3 -3239 -0.208507 4371885 0.468408 77 0.566327 3.0390 0.000663 0.000802 0.002549 0.008209 0.007135 -0.108980 39.4808286803 -0.3376467994 77.56633 VALE 09AUG19 2009.6318 55062 1545 3 -0.3 -3239 -0.210413 4371885 0.467915 77 0.555845 3.0390 0.000659 0.000800 0.002518 0.007521 0.020110 -0.119046 39.4808286762 -0.3376468209 77.55585 VALE 09AUG20 2009.6345 55063 1545 4 -0.3 -3239 -0.208065 4371885 0.468871 77 0.557424 3.0390 0.000659 0.000801 0.002523 0.004888 0.000574 -0.125643 39.4808286852 -0.3376467930 77.55742 VALE 09AUG21 2009.6372 55064 1545 5 -0.3 -3239 -0.207358 4371885 0.468703 77 0.565872 3.0390 0.000676 0.000821 0.002589 0.008618 0.007500 -0.117251 39.4808286841 -0.3376467841 77.56587 VALE 09AUG22 2009.6400 55065 1545 6 -0.3 -3239 -0.208415 4371885 0.470200 77 0.566329 3.0390 0.000674 0.000819 0.002590 0.000886 -0.000001 -0.128006 39.4808286980 -0.3376467958 77.56633 VALE 09AUG23 2009.6427 55066 1546 0 -0.3 -3239 -0.208875 4371885 0.468943 77 0.565504 3.0390 0.000670 0.000823 0.002586 0.012654 -0.001813 -0.130387 39.4808286870 -0.3376468005 77.56550 VALE 09AUG24 2009.6454 55067 1546 1 -0.3 -3239 -0.206557 4371885 0.466273 77 0.569446 3.0390 0.000681 0.000821 0.002616 0.013434 -0.004230 -0.144758 39.4808286634 -0.3376467729 77.56945 VALE 09AUG25 2009.6482 55068 1546 2 -0.3 -3239 -0.207130 4371885 0.470713 77 0.565657 3.0390 0.000691 0.000842 0.002728 0.017059 -0.014743 -0.129340 39.4808287038 -0.3376467790 77.56566 VALE 09AUG26 2009.6509 55069 1546 3 -0.3 -3239 -0.209364 4371885 0.468252 77 0.565050 3.0390 0.000675 0.000830 0.002637 0.011802 0.006413 -0.103039 39.4808286820 -0.3376468043 77.56505 VALE 09AUG27 2009.6537 55070 1546 4 -0.3 -3239 -0.208455 4371885 0.468269 77 0.563228 3.0390 0.000673 0.000821 0.002611 0.005074 0.004948 -0.090219 39.4808286825 -0.3376467931 77.56323 VALE 09AUG28 2009.6564 55071 1546 5 -0.3 -3239 -0.208151 4371885 0.467987 77 0.566115 3.0390 0.000681 0.000816 0.002621 0.021107 -0.003938 -0.112704 39.4808286804 -0.3376467890 77.56611 VALE 09AUG29 2009.6591 55072 1546 6 -0.3 -3239 -0.209680 4371885 0.469129 77 0.561463 3.0390 0.000669 0.000809 0.002580 0.013626 0.001188 -0.125921 39.4808286910 -0.3376468061 77.56146 VALE 09AUG30 2009.6619 55073 1547 0 -0.3 -3239 -0.208181 4371885 0.469184 77 0.561419 3.0390 0.000672 0.000811 0.002580 0.037097 -0.011435 -0.134847 39.4808286919 -0.3376467881 77.56142 VALE 09AUG31 2009.6646 55074 1547 1 -0.3 -3239 -0.207542 4371885 0.466418 77 0.566542 3.0390 0.000752 0.000925 0.002926 0.037167 -0.032885 -0.062660 39.4808286674 -0.3376467800 77.56654 VALE 09SEP01 2009.6674 55075 1547 2 -0.3 -3239 -0.208203 4371885 0.467011 77 0.564349 3.0390 0.000684 0.000838 0.002649 0.081386 -0.051985 -0.149380 39.4808286731 -0.3376467871 77.56435 VALE 09SEP02 2009.6701 55076 1547 3 -0.3 -3239 -0.207090 4371885 0.467002 77 0.569949 3.0390 0.000675 0.000820 0.002578 0.041282 -0.038018 -0.124236 39.4808286734 -0.3376467735 77.56995 VALE 09SEP03 2009.6728 55077 1547 4 -0.3 -3239 -0.206793 4371885 0.465945 77 0.570819 3.0390 0.000662 0.000804 0.002544 0.028829 -0.017679 -0.126574 39.4808286643 -0.3376467694 77.57082 VALE 09SEP04 2009.6756 55078 1547 5 -0.3 -3239 -0.206383 4371885 0.467504 77 0.566762 3.0390 0.000663 0.000804 0.002546 0.038682 -0.016538 -0.132257 39.4808286788 -0.3376467640 77.56676 VALE 09SEP05 2009.6783 55079 1547 6 -0.3 -3239 -0.206424 4371885 0.469214 77 0.566251 3.0390 0.000673 0.000831 0.002617 0.023502 -0.038464 -0.105547 39.4808286945 -0.3376467639 77.56625 VALE 09SEP06 2009.6810 55080 1548 0 -0.3 -3239 -0.207168 4371885 0.467879 77 0.562734 3.0390 0.000665 0.000828 0.002582 0.024764 -0.023446 -0.117690 39.4808286829 -0.3376467719 77.56273 VALE 09SEP07 2009.6838 55081 1548 1 -0.3 -3239 -0.205808 4371885 0.467798 77 0.570412 3.0390 0.000673 0.000811 0.002591 0.031578 -0.005173 -0.127297 39.4808286826 -0.3376467555 77.57041 VALE 09SEP08 2009.6865 55082 1548 2 -0.3 -3239 -0.207128 4371885 0.468515 77 0.564752 3.0390 0.000678 0.000817 0.002642 0.030664 -0.035635 -0.113613 39.4808286894 -0.3376467702 77.56475 VALE 09SEP09 2009.6893 55083 1548 3 -0.3 -3239 -0.209344 4371885 0.467397 77 0.565851 3.0390 0.000684 0.000813 0.002657 0.026796 -0.020313 -0.144528 39.4808286797 -0.3376467953 77.56585 VALE 09SEP10 2009.6920 55084 1548 4 -0.3 -3239 -0.206293 4371885 0.468904 77 0.563406 3.0390 0.000695 0.000833 0.002709 0.017586 -0.006233 -0.125561 39.4808286937 -0.3376467593 77.56341 VALE 09SEP11 2009.6947 55085 1548 5 -0.3 -3239 -0.208072 4371885 0.468706 77 0.563859 3.0390 0.000664 0.000798 0.002524 0.023389 -0.004657 -0.118858 39.4808286923 -0.3376467793 77.56386 VALE 09SEP12 2009.6975 55086 1548 6 -0.3 -3239 -0.207944 4371885 0.467458 77 0.572335 3.0390 0.000702 0.000841 0.002728 0.050076 -0.004733 -0.136109 39.4808286815 -0.3376467772 77.57233 VALE 09SEP13 2009.7002 55087 1549 0 -0.3 -3239 -0.207366 4371885 0.467765 77 0.562443 3.0390 0.000693 0.000820 0.002676 0.029618 0.018890 -0.126571 39.4808286846 -0.3376467699 77.56244 VALE 09SEP14 2009.7029 55088 1549 1 -0.3 -3239 -0.205674 4371885 0.468637 77 0.558669 3.0390 0.000684 0.000811 0.002637 0.022872 0.013129 -0.128581 39.4808286928 -0.3376467496 77.55867 VALE 09SEP15 2009.7057 55089 1549 2 -0.3 -3239 -0.204888 4371885 0.467104 77 0.568132 3.0390 0.000680 0.000815 0.002633 0.032733 -0.004401 -0.128874 39.4808286794 -0.3376467398 77.56813 VALE 09SEP16 2009.7084 55090 1549 3 -0.3 -3239 -0.206573 4371885 0.466333 77 0.562871 3.0390 0.000680 0.000815 0.002639 0.028700 -0.023377 -0.113616 39.4808286729 -0.3376467588 77.56287 VALE 09SEP17 2009.7112 55091 1549 4 -0.3 -3239 -0.207003 4371885 0.467434 77 0.567107 3.0390 0.000689 0.000810 0.002654 0.010793 0.017293 -0.133702 39.4808286832 -0.3376467631 77.56711 VALE 09SEP18 2009.7139 55092 1549 5 -0.3 -3239 -0.206332 4371885 0.465897 77 0.564521 3.0390 0.000680 0.000830 0.002673 0.034155 -0.002806 -0.133404 39.4808286697 -0.3376467547 77.56452 VALE 09SEP19 2009.7166 55093 1549 6 -0.3 -3239 -0.206257 4371885 0.466563 77 0.560694 3.0390 0.000674 0.000805 0.002596 0.022217 -0.001594 -0.131532 39.4808286761 -0.3376467532 77.56069 VALE 09SEP20 2009.7194 55094 1550 0 -0.3 -3239 -0.206770 4371885 0.466358 77 0.559306 3.0390 0.000672 0.000815 0.002608 0.032643 -0.006317 -0.127235 39.4808286747 -0.3376467585 77.55931 VALE 09SEP21 2009.7221 55095 1550 1 -0.3 -3239 -0.206074 4371885 0.466998 77 0.555398 3.0390 0.000662 0.000797 0.002525 0.021486 -0.017064 -0.129699 39.4808286808 -0.3376467498 77.55540 VALE 09SEP22 2009.7248 55096 1550 2 -0.3 -3239 -0.207311 4371885 0.468290 77 0.562663 3.0390 0.000687 0.000843 0.002723 -0.000520 0.004763 -0.119982 39.4808286928 -0.3376467636 77.56266 VALE 09SEP23 2009.7276 55097 1550 3 -0.3 -3239 -0.205864 4371885 0.466165 77 0.564317 3.0390 0.000715 0.000862 0.002856 -0.009329 0.037484 -0.149105 39.4808286741 -0.3376467461 77.56432 VALE 09SEP24 2009.7303 55098 1550 4 -0.3 -3239 -0.207920 4371885 0.467782 77 0.563266 3.0390 0.000670 0.000801 0.002572 0.019105 -0.021900 -0.113341 39.4808286890 -0.3376467694 77.56327 VALE 09SEP25 2009.7331 55099 1550 5 -0.3 -3239 -0.207278 4371885 0.467090 77 0.562465 3.0390 0.000666 0.000812 0.002549 0.002295 0.005306 -0.135017 39.4808286832 -0.3376467613 77.56246 VALE 09SEP26 2009.7358 55100 1550 6 -0.3 -3239 -0.206457 4371885 0.468495 77 0.559816 3.0390 0.000668 0.000809 0.002586 0.017181 -0.014226 -0.106823 39.4808286962 -0.3376467512 77.55982 VALE 09SEP27 2009.7385 55101 1551 0 -0.3 -3239 -0.208276 4371885 0.468510 77 0.567273 3.0390 0.000688 0.000836 0.002728 0.031976 -0.013196 -0.118445 39.4808286968 -0.3376467717 77.56727 VALE 09SEP28 2009.7413 55102 1551 1 -0.3 -3239 -0.206667 4371885 0.469370 77 0.563485 3.0390 0.000697 0.000842 0.002735 0.030799 -0.004914 -0.125125 39.4808287049 -0.3376467523 77.56348 VALE 09SEP29 2009.7440 55103 1551 2 -0.3 -3239 -0.207134 4371885 0.468020 77 0.562960 3.0390 0.000711 0.000864 0.002805 0.009929 0.030154 -0.095762 39.4808286931 -0.3376467571 77.56296 VALE 09SEP30 2009.7467 55104 1551 3 -0.3 -3239 -0.207674 4371885 0.467363 77 0.560534 3.0390 0.000681 0.000808 0.002640 0.034011 -0.051773 -0.129454 39.4808286876 -0.3376467628 77.56053 VALE 09OCT01 2009.7495 55105 1551 4 -0.3 -3239 -0.206879 4371885 0.467275 77 0.569520 3.0390 0.000679 0.000807 0.002624 0.031778 -0.012879 -0.127387 39.4808286872 -0.3376467529 77.56952 VALE 09OCT02 2009.7522 55106 1551 5 -0.3 -3239 -0.207926 4371885 0.467022 77 0.563119 3.0390 0.000670 0.000799 0.002557 0.020838 -0.006834 -0.125428 39.4808286853 -0.3376467645 77.56312 VALE 09OCT03 2009.7550 55107 1551 6 -0.3 -3239 -0.207629 4371885 0.467584 77 0.562108 3.0390 0.000665 0.000792 0.002522 0.012561 0.002351 -0.136195 39.4808286908 -0.3376467604 77.56211 VALE 09OCT04 2009.7577 55108 1552 0 -0.3 -3239 -0.207923 4371885 0.466289 77 0.562759 3.0390 0.000698 0.000843 0.002659 0.013070 -0.018041 -0.146337 39.4808286795 -0.3376467632 77.56276 VALE 09OCT05 2009.7604 55109 1552 1 -0.3 -3239 -0.208783 4371885 0.468126 77 0.563136 3.0390 0.000663 0.000792 0.002516 0.014357 -0.000833 -0.119934 39.4808286964 -0.3376467726 77.56314 VALE 09OCT06 2009.7632 55110 1552 2 -0.3 -3239 -0.205872 4371885 0.466919 77 0.565894 3.0390 0.000662 0.000791 0.002518 0.024565 -0.003252 -0.132055 39.4808286859 -0.3376467381 77.56589 VALE 09OCT07 2009.7659 55111 1552 3 -0.3 -3239 -0.206627 4371885 0.468365 77 0.565595 3.0390 0.000664 0.000805 0.002554 0.018254 0.004233 -0.120558 39.4808286994 -0.3376467463 77.56559 VALE 09OCT08 2009.7687 55112 1552 4 -0.3 -3239 -0.206898 4371885 0.466977 77 0.563812 3.0390 0.000693 0.000842 0.002708 0.004011 0.024948 -0.132306 39.4808286872 -0.3376467488 77.56381 VALE 09OCT09 2009.7714 55113 1552 5 -0.3 -3239 -0.208719 4371885 0.468884 77 0.562472 3.0390 0.000665 0.000802 0.002530 0.031814 -0.010930 -0.119619 39.4808287048 -0.3376467693 77.56247 VALE 09OCT10 2009.7741 55114 1552 6 -0.3 -3239 -0.205997 4371885 0.467535 77 0.565738 3.0390 0.000669 0.000812 0.002575 0.024121 0.003637 -0.131772 39.4808286930 -0.3376467371 77.56574 VALE 09OCT11 2009.7769 55115 1553 0 -0.3 -3239 -0.205988 4371885 0.468386 77 0.562051 3.0390 0.000668 0.000806 0.002554 0.021971 0.013883 -0.109608 39.4808287011 -0.3376467363 77.56205 VALE 09OCT12 2009.7796 55116 1553 1 -0.3 -3239 -0.206363 4371885 0.467629 77 0.568374 3.0390 0.000664 0.000810 0.002528 0.031305 -0.008811 -0.095432 39.4808286947 -0.3376467401 77.56837 VALE 09OCT13 2009.7823 55117 1553 2 -0.3 -3239 -0.207260 4371885 0.468066 77 0.566555 3.0390 0.000672 0.000823 0.002591 0.024059 -0.003405 -0.122342 39.4808286990 -0.3376467499 77.56656 VALE 09OCT14 2009.7851 55118 1553 3 -0.3 -3239 -0.206212 4371885 0.467498 77 0.563589 3.0390 0.000664 0.000808 0.002520 0.016158 -0.008448 -0.108204 39.4808286943 -0.3376467371 77.56359 VALE 09OCT15 2009.7878 55119 1553 4 -0.3 -3239 -0.205350 4371885 0.465860 77 0.569219 3.0390 0.000714 0.000901 0.002910 0.058367 -0.038415 -0.139479 39.4808286799 -0.3376467264 77.56922 VALE 09OCT16 2009.7906 55120 1553 5 -0.3 -3239 -0.206145 4371885 0.468419 77 0.560282 3.0390 0.000683 0.000834 0.002626 0.054968 -0.002968 -0.146740 39.4808287034 -0.3376467350 77.56028 VALE 09OCT17 2009.7933 55121 1553 6 -0.3 -3239 -0.207335 4371885 0.468677 77 0.562867 3.0390 0.000672 0.000821 0.002558 0.028675 0.015134 -0.138874 39.4808287061 -0.3376467482 77.56287 VALE 09OCT18 2009.7960 55122 1554 0 -0.3 -3239 -0.207205 4371885 0.467195 77 0.564695 3.0390 0.000682 0.000832 0.002635 0.029396 0.018202 -0.132551 39.4808286931 -0.3376467461 77.56469 VALE 09OCT19 2009.7988 55123 1554 1 -0.3 -3239 -0.206118 4371885 0.467837 77 0.561823 3.0390 0.000676 0.000824 0.002582 0.035053 -0.003437 -0.129397 39.4808286993 -0.3376467328 77.56182 VALE 09OCT20 2009.8015 55124 1554 2 -0.3 -3239 -0.206533 4371885 0.467384 77 0.567547 3.0390 0.000687 0.000842 0.002679 0.043642 0.019547 -0.135039 39.4808286956 -0.3376467370 77.56755 VALE 09OCT21 2009.8042 55125 1554 3 -0.3 -3239 -0.207077 4371885 0.466065 77 0.573625 3.0390 0.000691 0.000845 0.002701 0.035445 0.023990 -0.125617 39.4808286841 -0.3376467427 77.57362 VALE 09OCT22 2009.8070 55126 1554 4 -0.3 -3239 -0.204157 4371885 0.467553 77 0.564447 3.0390 0.000710 0.000866 0.002821 0.044906 -0.016634 -0.171684 39.4808286979 -0.3376467082 77.56445 VALE 09OCT23 2009.8097 55127 1554 5 -0.3 -3239 -0.205716 4371885 0.466770 77 0.566460 3.0390 0.000690 0.000830 0.002657 0.037716 0.005123 -0.143583 39.4808286912 -0.3376467257 77.56646 VALE 09OCT24 2009.8125 55128 1554 6 -0.3 -3239 -0.205897 4371885 0.467250 77 0.565183 3.0390 0.000690 0.000847 0.002690 0.032454 0.011891 -0.142705 39.4808286959 -0.3376467271 77.56518 VALE 09OCT25 2009.8152 55129 1555 0 -0.3 -3239 -0.206675 4371885 0.467148 77 0.562922 3.0390 0.000681 0.000845 0.002616 0.037895 0.004675 -0.127228 39.4808286954 -0.3376467356 77.56292 VALE 09OCT26 2009.8179 55130 1555 1 -0.3 -3239 -0.205442 4371885 0.466976 77 0.563506 3.0390 0.000689 0.000846 0.002620 0.045379 0.002083 -0.130246 39.4808286942 -0.3376467206 77.56351 VALE 09OCT27 2009.8207 55131 1555 2 -0.3 -3239 -0.206346 4371885 0.466517 77 0.559607 3.0390 0.000691 0.000850 0.002632 0.040139 0.012915 -0.132260 39.4808286905 -0.3376467305 77.55961 VALE 09OCT28 2009.8234 55132 1555 3 -0.3 -3239 -0.206314 4371885 0.467258 77 0.559503 3.0390 0.000690 0.000820 0.002596 0.018441 0.019776 -0.132711 39.4808286976 -0.3376467295 77.55950 VALE 09OCT29 2009.8261 55133 1555 4 -0.3 -3239 -0.205659 4371885 0.467018 77 0.563117 3.0390 0.000688 0.000826 0.002627 0.020696 -0.005185 -0.127959 39.4808286958 -0.3376467213 77.56312 VALE 09OCT30 2009.8289 55134 1555 5 -0.3 -3239 -0.205914 4371885 0.467791 77 0.560820 3.0390 0.000683 0.000821 0.002589 0.027362 0.015307 -0.141566 39.4808287031 -0.3376467236 77.56082 VALE 09OCT31 2009.8316 55135 1555 6 -0.3 -3239 -0.205422 4371885 0.465897 77 0.563041 3.0390 0.000685 0.000828 0.002603 0.033495 0.018515 -0.115370 39.4808286865 -0.3376467172 77.56304 VALE 09NOV01 2009.8344 55136 1556 0 -0.3 -3239 -0.205758 4371885 0.467273 77 0.563160 3.0390 0.000685 0.000823 0.002593 0.028613 0.026575 -0.107910 39.4808286993 -0.3376467205 77.56316 VALE 09NOV02 2009.8371 55137 1556 1 -0.3 -3239 -0.206294 4371885 0.466164 77 0.578784 3.0390 0.000711 0.000840 0.002759 0.024859 0.000665 -0.133924 39.4808286896 -0.3376467261 77.57878 VALE 09NOV03 2009.8398 55138 1556 2 -0.3 -3239 -0.207856 4371885 0.465431 77 0.573861 3.0390 0.000700 0.000826 0.002702 0.010064 0.037055 -0.161863 39.4808286834 -0.3376467437 77.57386 VALE 09NOV04 2009.8426 55139 1556 3 -0.3 -3239 -0.208176 4371885 0.464364 77 0.578983 3.0390 0.000971 0.001113 0.003728 0.088811 0.046355 -0.129402 39.4808286742 -0.3376467467 77.57898 VALE 09NOV05 2009.8453 55140 1556 4 -0.3 -3239 -0.205898 4371885 0.466128 77 0.563713 3.0390 0.000700 0.000841 0.002677 0.032371 0.006647 -0.141936 39.4808286905 -0.3376467196 77.56371 VALE 09NOV06 2009.8480 55141 1556 5 -0.3 -3239 -0.207425 4371885 0.466755 77 0.566983 3.0390 0.000687 0.000824 0.002594 0.051468 -0.011660 -0.136512 39.4808286965 -0.3376467368 77.56698 VALE 09NOV07 2009.8508 55142 1556 6 -0.3 -3239 -0.206860 4371885 0.468112 77 0.565618 3.0390 0.000713 0.000848 0.002760 0.044947 -0.017495 -0.114516 39.4808287091 -0.3376467296 77.56562 VALE 09NOV08 2009.8535 55143 1557 0 -0.3 -3239 -0.206204 4371885 0.466529 77 0.570738 3.0390 0.000705 0.000838 0.002729 0.041766 0.020622 -0.180250 39.4808286953 -0.3376467213 77.57074 VALE 09NOV09 2009.8563 55144 1557 1 -0.3 -3239 -0.206903 4371885 0.463848 77 0.560337 3.0390 0.000702 0.000845 0.002732 0.041734 0.019857 -0.147033 39.4808286715 -0.3376467288 77.56034 VALE 09NOV10 2009.8590 55145 1557 2 -0.3 -3239 -0.206815 4371885 0.468797 77 0.568098 3.0390 0.000688 0.000841 0.002638 0.034565 0.017892 -0.137832 39.4808287165 -0.3376467272 77.56810 VALE 09NOV11 2009.8617 55146 1557 3 -0.3 -3239 -0.207961 4371885 0.467130 77 0.566271 3.0390 0.000683 0.000830 0.002633 0.035547 0.009864 -0.127357 39.4808287018 -0.3376467399 77.56627 VALE 09NOV12 2009.8645 55147 1557 4 -0.3 -3239 -0.205918 4371885 0.467525 77 0.564673 3.0390 0.000718 0.000850 0.002690 0.033413 0.017406 -0.133098 39.4808287058 -0.3376467155 77.56467 VALE 09NOV13 2009.8672 55148 1557 5 -0.3 -3239 -0.205160 4371885 0.466253 77 0.559214 3.0390 0.000705 0.000843 0.002637 0.011113 0.016901 -0.144900 39.4808286947 -0.3376467061 77.55921 VALE 09NOV14 2009.8700 55149 1557 6 -0.3 -3239 -0.207248 4371885 0.467582 77 0.558612 3.0390 0.000702 0.000850 0.002729 0.064896 -0.010670 -0.135734 39.4808287071 -0.3376467297 77.55861 VALE 09NOV15 2009.8727 55150 1558 0 -0.3 -3239 -0.207319 4371885 0.467755 77 0.557918 3.0390 0.000692 0.000825 0.002638 0.033091 0.027071 -0.153777 39.4808287090 -0.3376467299 77.55792 VALE 09NOV16 2009.8754 55151 1558 1 -0.3 -3239 -0.203557 4371885 0.469600 77 0.562637 3.0390 0.000686 0.000825 0.002589 0.042407 0.015438 -0.136512 39.4808287260 -0.3376466856 77.56264 VALE 09NOV17 2009.8782 55152 1558 2 -0.3 -3239 -0.205690 4371885 0.469050 77 0.562536 3.0390 0.000704 0.000847 0.002666 0.084634 0.010928 -0.121755 39.4808287215 -0.3376467097 77.56254 VALE 09NOV18 2009.8809 55153 1558 3 -0.3 -3239 -0.206639 4371885 0.466054 77 0.558294 3.0390 0.000701 0.000851 0.002664 0.077383 -0.007240 -0.126426 39.4808286949 -0.3376467201 77.55829 VALE 09NOV19 2009.8836 55154 1558 4 -0.3 -3239 -0.206105 4371885 0.467417 77 0.559066 3.0390 0.000688 0.000824 0.002631 0.034029 0.007426 -0.148554 39.4808287076 -0.3376467133 77.55907 VALE 09NOV20 2009.8864 55155 1558 5 -0.3 -3239 -0.206761 4371885 0.468980 77 0.557246 3.0390 0.000687 0.000819 0.002590 0.034883 0.027042 -0.134900 39.4808287220 -0.3376467203 77.55725 VALE 09NOV21 2009.8891 55156 1558 6 -0.3 -3239 -0.206444 4371885 0.466851 77 0.562591 3.0390 0.000680 0.000806 0.002583 0.041474 -0.007325 -0.128165 39.4808287032 -0.3376467160 77.56259 VALE 09NOV22 2009.8919 55157 1559 0 -0.3 -3239 -0.208267 4371885 0.468366 77 0.559036 3.0390 0.000697 0.000827 0.002710 0.024479 0.042448 -0.138908 39.4808287173 -0.3376467366 77.55904 VALE 09NOV23 2009.8946 55158 1559 1 -0.3 -3239 -0.207073 4371885 0.467877 77 0.558940 3.0390 0.000676 0.000793 0.002518 0.024051 0.024494 -0.123402 39.4808287133 -0.3376467221 77.55894 VALE 09NOV24 2009.8973 55159 1559 2 -0.3 -3239 -0.207383 4371885 0.467965 77 0.562373 3.0390 0.000676 0.000793 0.002528 0.030633 0.005883 -0.127665 39.4808287144 -0.3376467251 77.56237 VALE 09NOV25 2009.9001 55160 1559 3 -0.3 -3239 -0.207583 4371885 0.468977 77 0.567523 3.0390 0.000677 0.000813 0.002588 0.026075 0.006129 -0.130446 39.4808287240 -0.3376467267 77.56752 VALE 09NOV26 2009.9028 55161 1559 4 -0.3 -3239 -0.206785 4371885 0.468823 77 0.561239 3.0390 0.000673 0.000798 0.002551 0.029983 -0.005628 -0.115892 39.4808287229 -0.3376467169 77.56124 VALE 09NOV27 2009.9055 55162 1559 5 -0.3 -3239 -0.208070 4371885 0.467940 77 0.565292 3.0390 0.000678 0.000811 0.002601 0.022661 -0.007933 -0.158982 39.4808287154 -0.3376467312 77.56529 VALE 09NOV28 2009.9083 55163 1559 6 -0.3 -3239 -0.207017 4371885 0.466772 77 0.561840 3.0390 0.000671 0.000800 0.002536 0.022783 -0.009169 -0.145834 39.4808287053 -0.3376467183 77.56184 VALE 09NOV29 2009.9110 55164 1560 0 -0.3 -3239 -0.204801 4371885 0.468845 77 0.570054 3.0390 0.000675 0.000824 0.002616 0.017364 0.012669 -0.116202 39.4808287243 -0.3376466919 77.57005 VALE 09NOV30 2009.9138 55165 1560 1 -0.3 -3239 -0.207709 4371885 0.467231 77 0.567626 3.0390 0.000672 0.000802 0.002544 0.027226 0.005266 -0.131907 39.4808287102 -0.3376467251 77.56763 VALE 09DEC01 2009.9165 55166 1560 2 -0.3 -3239 -0.208112 4371885 0.465689 77 0.563843 3.0390 0.000674 0.000805 0.002572 0.029570 -0.003401 -0.145325 39.4808286967 -0.3376467291 77.56384 VALE 09DEC02 2009.9192 55167 1560 3 -0.3 -3239 -0.205177 4371885 0.469368 77 0.566175 3.0390 0.000706 0.000847 0.002809 -0.006513 0.007952 -0.086408 39.4808287302 -0.3376466944 77.56617 VALE 09DEC03 2009.9220 55168 1560 4 -0.3 -3239 -0.207002 4371885 0.466330 77 0.568163 3.0390 0.000680 0.000809 0.002604 0.031484 -0.024347 -0.146922 39.4808287032 -0.3376467150 77.56816 VALE 09DEC04 2009.9247 55169 1560 5 -0.3 -3239 -0.207427 4371885 0.467413 77 0.565251 3.0390 0.000673 0.000802 0.002563 0.033270 -0.018074 -0.122864 39.4808287134 -0.3376467193 77.56525 VALE 09DEC05 2009.9274 55170 1560 6 -0.3 -3239 -0.206614 4371885 0.468126 77 0.563952 3.0390 0.000666 0.000800 0.002535 0.026013 -0.003594 -0.132751 39.4808287202 -0.3376467092 77.56395 VALE 09DEC06 2009.9302 55171 1561 0 -0.3 -3239 -0.204541 4371885 0.468078 77 0.563919 3.0390 0.000668 0.000795 0.002524 0.030599 -0.015294 -0.124675 39.4808287201 -0.3376466845 77.56392 VALE 09DEC07 2009.9329 55172 1561 1 -0.3 -3239 -0.205516 4371885 0.468937 77 0.567387 3.0390 0.000684 0.000823 0.002658 0.004171 0.013765 -0.092570 39.4808287282 -0.3376466952 77.56739 VALE 09DEC08 2009.9357 55173 1561 2 -0.3 -3239 -0.207046 4371885 0.467725 77 0.564532 3.0390 0.000666 0.000801 0.002525 0.019543 0.001859 -0.138308 39.4808287177 -0.3376467124 77.56453 VALE 09DEC09 2009.9384 55174 1561 3 -0.3 -3239 -0.205819 4371885 0.468707 77 0.564060 3.0390 0.000677 0.000815 0.002569 0.022263 0.005702 -0.151159 39.4808287270 -0.3376466975 77.56406 VALE 09DEC10 2009.9411 55175 1561 4 -0.3 -3239 -0.205485 4371885 0.468677 77 0.564384 3.0390 0.000663 0.000795 0.002497 0.030696 -0.012061 -0.129625 39.4808287271 -0.3376466930 77.56438 VALE 09DEC11 2009.9439 55176 1561 5 -0.3 -3239 -0.205380 4371885 0.469768 77 0.564754 3.0390 0.000670 0.000820 0.002537 0.046586 -0.015071 -0.146487 39.4808287373 -0.3376466911 77.56475 VALE 09DEC12 2009.9466 55177 1561 6 -0.3 -3239 -0.205581 4371885 0.469265 77 0.570424 3.0390 0.000673 0.000827 0.002570 0.051203 -0.012294 -0.138276 39.4808287332 -0.3376466929 77.57042 VALE 09DEC13 2009.9493 55178 1562 0 -0.3 -3239 -0.205603 4371885 0.469636 77 0.569036 3.0390 0.000666 0.000795 0.002511 0.013934 0.005770 -0.124555 39.4808287369 -0.3376466925 77.56904 VALE 09DEC14 2009.9521 55179 1562 1 -0.3 -3239 -0.205280 4371885 0.468987 77 0.570035 3.0390 0.000665 0.000795 0.002493 0.018011 0.001817 -0.119834 39.4808287314 -0.3376466881 77.57004 VALE 09DEC15 2009.9548 55180 1562 2 -0.3 -3239 -0.205359 4371885 0.468370 77 0.567956 3.0390 0.000666 0.000793 0.002494 0.021105 0.014545 -0.131474 39.4808287263 -0.3376466884 77.56796 VALE 09DEC16 2009.9576 55181 1562 3 -0.3 -3239 -0.205591 4371885 0.467063 77 0.561099 3.0390 0.000677 0.000808 0.002583 0.017728 0.015433 -0.140155 39.4808287149 -0.3376466905 77.56110 VALE 09DEC17 2009.9603 55182 1562 4 -0.3 -3239 -0.203022 4371885 0.469451 77 0.565837 3.0390 0.000683 0.000816 0.002622 0.009144 0.033276 -0.124271 39.4808287368 -0.3376466600 77.56584 VALE 09DEC18 2009.9630 55183 1562 5 -0.3 -3239 -0.204517 4371885 0.468423 77 0.565331 3.0390 0.000741 0.000898 0.002813 0.028326 0.020876 -0.124440 39.4808287279 -0.3376466768 77.56533 VALE 09DEC19 2009.9658 55184 1562 6 -0.3 -3239 -0.204889 4371885 0.467157 77 0.568946 3.0390 0.000677 0.000816 0.002565 0.018136 0.008158 -0.139634 39.4808287169 -0.3376466804 77.56895 VALE 09DEC20 2009.9685 55185 1563 0 -0.3 -3239 -0.205515 4371885 0.467171 77 0.566710 3.0390 0.000671 0.000808 0.002515 0.019937 -0.001042 -0.130461 39.4808287174 -0.3376466871 77.56671 VALE 09DEC21 2009.9713 55186 1563 1 -0.3 -3239 -0.204131 4371885 0.466544 77 0.568626 3.0390 0.000679 0.000812 0.002550 0.028237 0.023116 -0.130741 39.4808287122 -0.3376466704 77.56863 VALE 09DEC22 2009.9740 55187 1563 2 -0.3 -3239 -0.201613 4371885 0.467358 77 0.572894 3.0390 0.000698 0.000829 0.002672 0.031813 0.007046 -0.138764 39.4808287199 -0.3376466405 77.57289 VALE 09DEC23 2009.9767 55188 1563 3 -0.3 -3239 -0.205878 4371885 0.467219 77 0.581289 3.0390 0.000711 0.000830 0.002794 0.045657 -0.042008 -0.158633 39.4808287190 -0.3376466894 77.58129 VALE 09DEC24 2009.9795 55189 1563 4 -0.3 -3239 -0.204864 4371885 0.466599 77 0.574717 3.0390 0.000701 0.000838 0.002754 0.034435 0.015676 -0.125626 39.4808287138 -0.3376466770 77.57472 VALE 09DEC25 2009.9822 55190 1563 5 -0.3 -3239 -0.205018 4371885 0.469859 77 0.563237 3.0390 0.000673 0.000806 0.002558 0.031877 -0.008080 -0.119628 39.4808287436 -0.3376466782 77.56324 VALE 09DEC26 2009.9849 55191 1563 6 -0.3 -3239 -0.203682 4371885 0.468462 77 0.562389 3.0390 0.000673 0.000797 0.002534 0.037341 0.010258 -0.116744 39.4808287314 -0.3376466621 77.56239 VALE 09DEC27 2009.9877 55192 1564 0 -0.3 -3239 -0.204106 4371885 0.466919 77 0.559222 3.0390 0.000669 0.000799 0.002539 0.034260 0.021914 -0.137463 39.4808287179 -0.3376466663 77.55922 VALE 09DEC28 2009.9904 55193 1564 1 -0.3 -3239 -0.200508 4371885 0.467972 77 0.567308 3.0390 0.000705 0.000834 0.002795 0.040523 -0.050996 -0.143593 39.4808287277 -0.3376466239 77.56731 VALE 09DEC29 2009.9932 55194 1564 2 -0.3 -3239 -0.202508 4371885 0.467252 77 0.576881 3.0390 0.000690 0.000837 0.002713 0.029976 0.010142 -0.133114 39.4808287217 -0.3376466465 77.57688 VALE 09DEC30 2009.9959 55195 1564 3 -0.3 -3239 -0.206010 4371885 0.467387 77 0.568101 3.0390 0.000684 0.000829 0.002660 0.017594 -0.007653 -0.115990 39.4808287232 -0.3376466866 77.56810 VALE 09DEC31 2009.9986 55196 1564 4 -0.3 -3239 -0.206781 4371885 0.467526 77 0.564225 3.0390 0.000693 0.000815 0.002666 0.026333 0.018310 -0.126036 39.4808287249 -0.3376466949 77.56423 VALE 10JAN01 2010.0014 55197 1564 5 -0.3 -3239 -0.202918 4371885 0.467772 77 0.561707 3.0390 0.000682 0.000811 0.002592 0.024366 0.000102 -0.130994 39.4808287275 -0.3376466494 77.56171 VALE 10JAN02 2010.0041 55198 1564 6 -0.3 -3239 -0.203849 4371885 0.469305 77 0.559039 3.0390 0.000668 0.000795 0.002509 0.034784 0.014792 -0.121608 39.4808287417 -0.3376466596 77.55904 VALE 10JAN03 2010.0068 55199 1565 0 -0.3 -3239 -0.204013 4371885 0.468862 77 0.561305 3.0390 0.000673 0.000804 0.002550 0.033520 0.025238 -0.133066 39.4808287381 -0.3376466609 77.56131 VALE 10JAN04 2010.0096 55200 1565 1 -0.3 -3239 -0.204796 4371885 0.467464 77 0.565785 3.0390 0.000670 0.000813 0.002547 0.031388 0.003535 -0.108617 39.4808287259 -0.3376466693 77.56579 VALE 10JAN05 2010.0123 55201 1565 2 -0.3 -3239 -0.205402 4371885 0.468429 77 0.567931 3.0390 0.000676 0.000806 0.002536 0.043067 -0.018082 -0.108481 39.4808287350 -0.3376466758 77.56793 VALE 10JAN06 2010.0151 55202 1565 3 -0.3 -3239 -0.204479 4371885 0.467913 77 0.561495 3.0390 0.000664 0.000793 0.002497 0.024248 -0.006356 -0.133940 39.4808287307 -0.3376466644 77.56150 VALE 10JAN07 2010.0178 55203 1565 4 -0.3 -3239 -0.204340 4371885 0.468826 77 0.568132 3.0390 0.000664 0.000789 0.002490 0.026695 -0.011369 -0.135839 39.4808287393 -0.3376466622 77.56813 VALE 10JAN08 2010.0205 55204 1565 5 -0.3 -3239 -0.204174 4371885 0.469431 77 0.563529 3.0390 0.000667 0.000795 0.002504 0.042464 0.020315 -0.113277 39.4808287452 -0.3376466596 77.56353 VALE 10JAN09 2010.0233 55205 1565 6 -0.3 -3239 -0.205436 4371885 0.468446 77 0.564474 3.0390 0.000670 0.000797 0.002528 0.036573 0.024377 -0.121733 39.4808287367 -0.3376466737 77.56447 VALE 10JAN10 2010.0260 55206 1566 0 -0.3 -3239 -0.203338 4371885 0.469960 77 0.562475 3.0390 0.000668 0.000798 0.002537 0.029261 0.008311 -0.119826 39.4808287507 -0.3376466487 77.56247 VALE 10JAN11 2010.0287 55207 1566 1 -0.3 -3239 -0.206526 4371885 0.468405 77 0.564202 3.0390 0.000668 0.000796 0.002524 0.030614 0.000358 -0.116848 39.4808287371 -0.3376466851 77.56420 VALE 10JAN12 2010.0315 55208 1566 2 -0.3 -3239 -0.203964 4371885 0.467597 77 0.565462 3.0390 0.000677 0.000815 0.002619 0.034203 -0.005598 -0.134880 39.4808287302 -0.3376466547 77.56546 VALE 10JAN13 2010.0342 55209 1566 3 -0.3 -3239 -0.206537 4371885 0.469506 77 0.561189 3.0390 0.000684 0.000816 0.002597 0.030020 0.007829 -0.130742 39.4808287478 -0.3376466840 77.56119 VALE 10JAN14 2010.0370 55210 1566 4 -0.3 -3239 -0.205436 4371885 0.469377 77 0.571190 3.0390 0.000712 0.000857 0.002788 0.046171 -0.007872 -0.134310 39.4808287470 -0.3376466705 77.57119 VALE 10JAN15 2010.0397 55211 1566 5 -0.3 -3239 -0.206274 4371885 0.467389 77 0.556304 3.0390 0.000670 0.000820 0.002589 0.046980 -0.011836 -0.123289 39.4808287295 -0.3376466797 77.55630 VALE 10JAN16 2010.0424 55212 1566 6 -0.3 -3239 -0.204597 4371885 0.467827 77 0.562104 3.0390 0.000685 0.000818 0.002628 0.018520 -0.019034 -0.134289 39.4808287338 -0.3376466596 77.56210 VALE 10JAN17 2010.0452 55213 1567 0 -0.3 -3239 -0.206183 4371885 0.467607 77 0.554210 3.0390 0.000671 0.000796 0.002538 0.033447 0.005458 -0.128991 39.4808287323 -0.3376466773 77.55421 VALE 10JAN18 2010.0479 55214 1567 1 -0.3 -3239 -0.205162 4371885 0.469692 77 0.557890 3.0390 0.000667 0.000796 0.002526 0.034493 -0.010681 -0.132454 39.4808287514 -0.3376466649 77.55789 VALE 10JAN19 2010.0507 55215 1567 2 -0.3 -3239 -0.205261 4371885 0.469526 77 0.559631 3.0390 0.000691 0.000818 0.002631 0.054301 -0.026340 -0.103002 39.4808287503 -0.3376466654 77.55963 VALE 10JAN20 2010.0534 55216 1567 3 -0.3 -3239 -0.206836 4371885 0.469632 77 0.561968 3.0390 0.000708 0.000828 0.002667 0.034766 -0.000044 -0.075675 39.4808287517 -0.3376466831 77.56197 VALE 10JAN21 2010.0561 55217 1567 4 -0.3 -3239 -0.205948 4371885 0.469947 77 0.559250 3.0390 0.000680 0.000803 0.002521 0.019549 0.012199 -0.102965 39.4808287549 -0.3376466721 77.55925 VALE 10JAN22 2010.0589 55218 1567 5 -0.3 -3239 -0.206588 4371885 0.470580 77 0.560117 3.0390 0.000662 0.000796 0.002478 0.034650 0.002317 -0.121941 39.4808287610 -0.3376466789 77.56012 VALE 10JAN23 2010.0616 55219 1567 6 -0.3 -3239 -0.206886 4371885 0.470071 77 0.553359 3.0390 0.000662 0.000799 0.002488 0.039615 -0.000683 -0.104764 39.4808287568 -0.3376466818 77.55336 VALE 10JAN24 2010.0643 55220 1568 0 -0.3 -3239 -0.206375 4371885 0.470252 77 0.558895 3.0390 0.000664 0.000801 0.002493 0.042043 0.010322 -0.097446 39.4808287588 -0.3376466752 77.55889 VALE 10JAN25 2010.0671 55221 1568 1 -0.3 -3239 -0.208076 4371885 0.468795 77 0.559509 3.0390 0.000664 0.000798 0.002496 0.032842 0.009581 -0.118192 39.4808287461 -0.3376466944 77.55951 VALE 10JAN26 2010.0698 55222 1568 2 -0.3 -3239 -0.208545 4371885 0.470772 77 0.557183 3.0390 0.000674 0.000825 0.002552 0.027923 -0.011689 -0.128331 39.4808287642 -0.3376466992 77.55718 VALE 10JAN27 2010.0726 55223 1568 3 -0.3 -3239 -0.208338 4371885 0.470534 77 0.560421 3.0390 0.000674 0.000817 0.002540 0.028120 -0.005688 -0.145714 39.4808287625 -0.3376466962 77.56042 VALE 10JAN28 2010.0753 55224 1568 4 -0.3 -3239 -0.208618 4371885 0.469471 77 0.561450 3.0390 0.000663 0.000800 0.002503 0.025173 0.001950 -0.130795 39.4808287533 -0.3376466988 77.56145 VALE 10JAN29 2010.0780 55225 1568 5 -0.3 -3239 -0.208578 4371885 0.468877 77 0.567417 3.0390 0.000663 0.000799 0.002487 0.040252 0.001023 -0.114717 39.4808287484 -0.3376466977 77.56742 VALE 10JAN30 2010.0808 55226 1568 6 -0.3 -3239 -0.208781 4371885 0.469995 77 0.570384 3.0390 0.000668 0.000798 0.002518 0.027972 -0.008904 -0.125102 39.4808287588 -0.3376466994 77.57038 VALE 10JAN31 2010.0835 55227 1569 0 -0.3 -3239 -0.206964 4371885 0.470178 77 0.568326 3.0390 0.000666 0.000803 0.002523 0.028976 0.000712 -0.122780 39.4808287608 -0.3376466777 77.56833 VALE 10FEB01 2010.0862 55228 1569 1 -0.3 -3239 -0.206364 4371885 0.468957 77 0.561896 3.0390 0.000659 0.000794 0.002475 0.018880 0.007231 -0.136687 39.4808287502 -0.3376466701 77.56190 VALE 10FEB02 2010.0890 55229 1569 2 -0.3 -3239 -0.206551 4371885 0.469972 77 0.559193 3.0390 0.000688 0.000811 0.002554 0.025612 0.008508 -0.141858 39.4808287598 -0.3376466716 77.55919 VALE 10FEB03 2010.0917 55230 1569 3 -0.3 -3239 -0.205846 4371885 0.470032 77 0.561096 3.0390 0.000669 0.000799 0.002522 0.036469 0.011780 -0.121605 39.4808287607 -0.3376466628 77.56110 VALE 10FEB04 2010.0945 55231 1569 4 -0.3 -3239 -0.205823 4371885 0.468959 77 0.565382 3.0390 0.000690 0.000821 0.002621 0.049774 -0.011145 -0.124169 39.4808287514 -0.3376466619 77.56538 VALE 10FEB05 2010.0972 55232 1569 5 -0.3 -3239 -0.206984 4371885 0.470019 77 0.556759 3.0390 0.000685 0.000831 0.002626 0.040942 -0.005854 -0.118138 39.4808287614 -0.3376466748 77.55676 VALE 10FEB06 2010.0999 55233 1569 6 -0.3 -3239 -0.208223 4371885 0.469590 77 0.563292 3.0390 0.000675 0.000803 0.002559 0.015981 0.036460 -0.138270 39.4808287579 -0.3376466886 77.56329 VALE 10FEB07 2010.1027 55234 1570 0 -0.3 -3239 -0.207520 4371885 0.468275 77 0.564382 3.0390 0.000669 0.000803 0.002545 0.033821 -0.006319 -0.128905 39.4808287464 -0.3376466798 77.56438 VALE 10FEB08 2010.1054 55235 1570 1 -0.3 -3239 -0.208242 4371885 0.469332 77 0.567614 3.0390 0.000680 0.000815 0.002572 0.036380 -0.002210 -0.133811 39.4808287563 -0.3376466875 77.56761 VALE 10FEB09 2010.1081 55236 1570 2 -0.3 -3239 -0.205722 4371885 0.470265 77 0.568722 3.0390 0.000685 0.000815 0.002569 0.037062 0.005111 -0.122474 39.4808287651 -0.3376466576 77.56872 VALE 10FEB10 2010.1109 55237 1570 3 -0.3 -3239 -0.207572 4371885 0.470035 77 0.566216 3.0390 0.000698 0.000828 0.002596 0.045819 -0.009303 -0.102771 39.4808287635 -0.3376466785 77.56622 VALE 10FEB11 2010.1136 55238 1570 4 -0.3 -3239 -0.207122 4371885 0.469575 77 0.566755 3.0390 0.000675 0.000807 0.002554 0.022000 0.032889 -0.114890 39.4808287597 -0.3376466727 77.56676 VALE 10FEB12 2010.1164 55239 1570 5 -0.3 -3239 -0.206504 4371885 0.469999 77 0.563974 3.0390 0.000674 0.000805 0.002535 0.024283 0.028658 -0.123594 39.4808287639 -0.3376466648 77.56397 VALE 10FEB13 2010.1191 55240 1570 6 -0.3 -3239 -0.205445 4371885 0.468440 77 0.560090 3.0390 0.000670 0.000794 0.002502 0.033090 0.000219 -0.129266 39.4808287503 -0.3376466519 77.56009 VALE 10FEB14 2010.1218 55241 1571 0 -0.3 -3239 -0.206732 4371885 0.468271 77 0.563794 3.0390 0.000674 0.000800 0.002517 0.034218 0.014697 -0.114432 39.4808287491 -0.3376466662 77.56379 VALE 10FEB15 2010.1246 55242 1571 1 -0.3 -3239 -0.208918 4371885 0.468314 77 0.570425 3.0390 0.000693 0.000819 0.002596 0.048397 -0.028764 -0.069561 39.4808287499 -0.3376466910 77.57042 VALE 10FEB16 2010.1273 55243 1571 2 -0.3 -3239 -0.207211 4371885 0.467537 77 0.565933 3.0390 0.000708 0.000827 0.002636 0.047138 0.028164 -0.096602 39.4808287433 -0.3376466706 77.56593 VALE 10FEB17 2010.1300 55244 1571 3 -0.3 -3239 -0.207949 4371885 0.468991 77 0.561089 3.0390 0.000694 0.000817 0.002602 0.034020 -0.009325 -0.093693 39.4808287568 -0.3376466785 77.56109 VALE 10FEB18 2010.1328 55245 1571 4 -0.3 -3239 -0.208127 4371885 0.468451 77 0.563236 3.0390 0.000692 0.000810 0.002581 0.041561 -0.019198 -0.104609 39.4808287523 -0.3376466799 77.56324 VALE 10FEB19 2010.1355 55246 1571 5 -0.3 -3239 -0.207733 4371885 0.467698 77 0.561685 3.0390 0.000725 0.000827 0.002647 0.051922 -0.008121 -0.095163 39.4808287459 -0.3376466748 77.56169 VALE 10FEB20 2010.1383 55247 1571 6 -0.3 -3239 -0.207550 4371885 0.467574 77 0.558103 3.0390 0.000673 0.000799 0.002514 0.025236 0.010076 -0.110091 39.4808287452 -0.3376466720 77.55810 VALE 10FEB21 2010.1410 55248 1572 0 -0.3 -3239 -0.207270 4371885 0.468445 77 0.562281 3.0390 0.000674 0.000809 0.002557 0.037245 0.001921 -0.111840 39.4808287534 -0.3376466681 77.56228 VALE 10FEB22 2010.1437 55249 1572 1 -0.3 -3239 -0.207872 4371885 0.468774 77 0.560637 3.0390 0.000724 0.000832 0.002732 0.033096 0.011374 -0.078927 39.4808287568 -0.3376466745 77.56064 VALE 10FEB23 2010.1465 55250 1572 2 -0.3 -3239 -0.207255 4371885 0.469089 77 0.564469 3.0390 0.000725 0.000835 0.002786 -0.007215 0.075140 -0.094551 39.4808287600 -0.3376466667 77.56447 VALE 10FEB24 2010.1492 55251 1572 3 -0.3 -3239 -0.210047 4371885 0.468600 77 0.572056 3.0390 0.000729 0.000841 0.002808 0.051225 0.011936 -0.091013 39.4808287560 -0.3376466985 77.57206 VALE 10FEB25 2010.1520 55252 1572 4 -0.3 -3239 -0.207173 4371885 0.466520 77 0.562732 3.0390 0.000706 0.000837 0.002717 0.032587 -0.001840 -0.108308 39.4808287376 -0.3376466645 77.56273 VALE 10FEB26 2010.1547 55253 1572 5 -0.3 -3239 -0.208682 4371885 0.469631 77 0.563212 3.0390 0.000681 0.000814 0.002565 0.035325 0.000948 -0.107601 39.4808287661 -0.3376466814 77.56321 VALE 10FEB27 2010.1574 55254 1572 6 -0.3 -3239 -0.210393 4371885 0.466955 77 0.565842 3.0390 0.000692 0.000814 0.002628 0.033367 -0.011608 -0.112233 39.4808287423 -0.3376467007 77.56584 VALE 10FEB28 2010.1602 55255 1573 0 -0.3 -3239 -0.209745 4371885 0.469943 77 0.563675 3.0390 0.000693 0.000818 0.002635 0.037235 -0.018950 -0.102382 39.4808287696 -0.3376466925 77.56368 VALE 10MAR01 2010.1629 55256 1573 1 -0.3 -3239 -0.207719 4371885 0.468889 77 0.556069 3.0390 0.000684 0.000807 0.002584 0.030573 -0.005803 -0.134976 39.4808287605 -0.3376466683 77.55607 VALE 10MAR02 2010.1656 55257 1573 2 -0.3 -3239 -0.207222 4371885 0.468007 77 0.557733 3.0390 0.000685 0.000800 0.002571 0.025292 0.001215 -0.128924 39.4808287530 -0.3376466619 77.55773 VALE 10MAR03 2010.1684 55258 1573 3 -0.3 -3239 -0.207769 4371885 0.469404 77 0.557395 3.0390 0.000678 0.000802 0.002542 0.030169 0.005001 -0.105225 39.4808287660 -0.3376466677 77.55739 VALE 10MAR04 2010.1711 55259 1573 4 -0.3 -3239 -0.209353 4371885 0.467533 77 0.558035 3.0390 0.000676 0.000798 0.002531 0.025328 0.018092 -0.127945 39.4808287495 -0.3376466855 77.55804 VALE 10MAR05 2010.1739 55260 1573 5 -0.3 -3239 -0.208216 4371885 0.469342 77 0.557989 3.0390 0.000667 0.000791 0.002482 0.027630 -0.020552 -0.123786 39.4808287662 -0.3376466716 77.55799 VALE 10MAR06 2010.1766 55261 1573 6 -0.3 -3239 -0.207770 4371885 0.470877 77 0.552788 3.0390 0.000667 0.000790 0.002485 0.024139 -0.024476 -0.128021 39.4808287804 -0.3376466658 77.55279 VALE 10MAR07 2010.1793 55262 1574 0 -0.3 -3239 -0.207374 4371885 0.469802 77 0.559153 3.0390 0.000670 0.000792 0.002495 0.025242 -0.015782 -0.133715 39.4808287711 -0.3376466606 77.55915 VALE 10MAR08 2010.1821 55263 1574 1 -0.3 -3239 -0.208196 4371885 0.470764 77 0.562739 3.0390 0.000684 0.000814 0.002595 0.024736 -0.002249 -0.113527 39.4808287801 -0.3376466695 77.56274 VALE 10MAR09 2010.1848 55264 1574 2 -0.3 -3239 -0.208776 4371885 0.469915 77 0.558636 3.0390 0.000674 0.000801 0.002521 0.028281 -0.013172 -0.146810 39.4808287729 -0.3376466756 77.55864 VALE 10MAR10 2010.1875 55265 1574 3 -0.3 -3239 -0.208901 4371885 0.468770 77 0.559983 3.0390 0.000670 0.000800 0.002516 0.021083 -0.013250 -0.103973 39.4808287630 -0.3376466765 77.55998 VALE 10MAR11 2010.1903 55266 1574 4 -0.3 -3239 -0.209100 4371885 0.469672 77 0.555802 3.0390 0.000666 0.000795 0.002487 0.022281 -0.019785 -0.122252 39.4808287715 -0.3376466781 77.55580 VALE 10MAR12 2010.1930 55267 1574 5 -0.3 -3239 -0.209664 4371885 0.468140 77 0.555954 3.0390 0.000670 0.000801 0.002524 0.015699 -0.016894 -0.123790 39.4808287581 -0.3376466841 77.55595 VALE 10MAR13 2010.1958 55268 1574 6 -0.3 -3239 -0.209509 4371885 0.467815 77 0.558035 3.0390 0.000667 0.000793 0.002482 0.018345 -0.012570 -0.116832 39.4808287555 -0.3376466816 77.55804 VALE 10MAR14 2010.1985 55269 1575 0 -0.3 -3239 -0.209333 4371885 0.467693 77 0.554623 3.0390 0.000666 0.000793 0.002475 0.020398 -0.002636 -0.112421 39.4808287548 -0.3376466790 77.55462 VALE 10MAR15 2010.2012 55270 1575 1 -0.3 -3239 -0.208739 4371885 0.468285 77 0.556941 3.0390 0.000667 0.000789 0.002467 0.016356 -0.001316 -0.124151 39.4808287605 -0.3376466714 77.55694 VALE 10MAR16 2010.2040 55271 1575 2 -0.3 -3239 -0.208581 4371885 0.468785 77 0.553652 3.0390 0.000676 0.000807 0.002506 0.057597 -0.040072 -0.106746 39.4808287654 -0.3376466690 77.55365 VALE 10MAR17 2010.2067 55272 1575 3 -0.3 -3239 -0.207608 4371885 0.468573 77 0.554293 3.0390 0.000682 0.000811 0.002549 0.053615 -0.017124 -0.124421 39.4808287639 -0.3376466570 77.55429 VALE 10MAR18 2010.2094 55273 1575 4 -0.3 -3239 -0.209647 4371885 0.467538 77 0.556810 3.0390 0.000671 0.000801 0.002517 0.018096 -0.002007 -0.116055 39.4808287550 -0.3376466801 77.55681 VALE 10MAR19 2010.2122 55274 1575 5 -0.3 -3239 -0.210492 4371885 0.468849 77 0.556268 3.0390 0.000678 0.000797 0.002540 0.026482 -0.017730 -0.122321 39.4808287672 -0.3376466893 77.55627 VALE 10MAR20 2010.2149 55275 1575 6 -0.3 -3239 -0.209617 4371885 0.469815 77 0.555174 3.0390 0.000678 0.000792 0.002519 0.031236 -0.017170 -0.102839 39.4808287763 -0.3376466785 77.55517 VALE 10MAR21 2010.2177 55276 1576 0 -0.3 -3239 -0.208644 4371885 0.468498 77 0.558572 3.0390 0.000667 0.000797 0.002487 0.025509 -0.007695 -0.098092 39.4808287648 -0.3376466666 77.55857 VALE 10MAR22 2010.2204 55277 1576 1 -0.3 -3239 -0.208737 4371885 0.468335 77 0.560083 3.0390 0.000666 0.000793 0.002469 0.013009 0.005389 -0.118018 39.4808287637 -0.3376466670 77.56008 VALE 10MAR24 2010.2259 55279 1576 3 -0.3 -3239 -0.207754 4371885 0.468020 77 0.565883 3.0390 0.000687 0.000805 0.002518 0.019311 0.014304 -0.101576 39.4808287617 -0.3376466544 77.56588 VALE 10MAR25 2010.2286 55280 1576 4 -0.3 -3239 -0.207371 4371885 0.468189 77 0.560472 3.0390 0.000692 0.000800 0.002535 0.031676 -0.003608 -0.095992 39.4808287636 -0.3376466493 77.56047 VALE 10MAR26 2010.2313 55281 1576 5 -0.3 -3239 -0.208721 4371885 0.469088 77 0.557721 3.0390 0.000691 0.000812 0.002563 0.022495 0.008463 -0.080211 39.4808287720 -0.3376466644 77.55772 VALE 10MAR27 2010.2341 55282 1576 6 -0.3 -3239 -0.208789 4371885 0.468359 77 0.563921 3.0390 0.000689 0.000805 0.002520 0.017471 -0.009300 -0.098830 39.4808287659 -0.3376466645 77.56392 VALE 10MAR28 2010.2368 55283 1577 0 -0.3 -3239 -0.208789 4371885 0.468034 77 0.566716 3.0390 0.000700 0.000812 0.002613 0.014713 0.041013 -0.112767 39.4808287633 -0.3376466639 77.56672 VALE 10MAR29 2010.2396 55284 1577 1 -0.3 -3239 -0.207863 4371885 0.467763 77 0.563613 3.0390 0.000709 0.000817 0.002636 0.029245 0.002213 -0.107998 39.4808287613 -0.3376466525 77.56361 VALE 10MAR30 2010.2423 55285 1577 2 -0.3 -3239 -0.209394 4371885 0.468636 77 0.573109 3.0390 0.000747 0.000868 0.002803 0.054825 -0.010517 -0.075250 39.4808287695 -0.3376466697 77.57311 VALE 10MAR31 2010.2450 55286 1577 3 -0.3 -3239 -0.209481 4371885 0.468494 77 0.564517 3.0390 0.000691 0.000800 0.002522 0.021897 0.017882 -0.103867 39.4808287686 -0.3376466701 77.56452 VALE 10APR01 2010.2478 55287 1577 4 -0.3 -3239 -0.207648 4371885 0.468361 77 0.566126 3.0390 0.000687 0.000803 0.002526 0.020726 0.009005 -0.110587 39.4808287679 -0.3376466481 77.56613 VALE 10APR02 2010.2505 55288 1577 5 -0.3 -3239 -0.208329 4371885 0.467854 77 0.563254 3.0390 0.000709 0.000819 0.002589 -0.010156 0.007053 -0.084042 39.4808287637 -0.3376466554 77.56325 VALE 10APR03 2010.2533 55289 1577 6 -0.3 -3239 -0.209071 4371885 0.468670 77 0.564804 3.0390 0.000694 0.000810 0.002548 0.027806 -0.008482 -0.109413 39.4808287714 -0.3376466634 77.56480 VALE 10APR04 2010.2560 55290 1578 0 -0.3 -3239 -0.208822 4371885 0.468707 77 0.559755 3.0390 0.000692 0.000809 0.002532 0.024144 -0.006571 -0.098433 39.4808287721 -0.3376466599 77.55976 VALE 10APR05 2010.2587 55291 1578 1 -0.3 -3239 -0.208019 4371885 0.468374 77 0.558913 3.0390 0.000694 0.000811 0.002556 0.032477 -0.004029 -0.107039 39.4808287695 -0.3376466500 77.55891 VALE 10APR06 2010.2615 55292 1578 2 -0.3 -3239 -0.208716 4371885 0.468689 77 0.561861 3.0390 0.000691 0.000807 0.002517 0.023009 0.020738 -0.109279 39.4808287727 -0.3376466574 77.56186 VALE 10APR07 2010.2642 55293 1578 3 -0.3 -3239 -0.208618 4371885 0.466613 77 0.566020 3.0390 0.000705 0.000825 0.002623 0.029611 -0.002963 -0.107022 39.4808287544 -0.3376466557 77.56602 VALE 10APR08 2010.2669 55294 1578 4 -0.3 -3239 -0.208656 4371885 0.468944 77 0.563088 3.0390 0.000687 0.000812 0.002518 0.032793 -0.025102 -0.094222 39.4808287758 -0.3376466555 77.56309 VALE 10APR09 2010.2697 55295 1578 5 -0.3 -3239 -0.209035 4371885 0.468750 77 0.562397 3.0390 0.000714 0.000820 0.002587 0.033858 -0.005971 -0.117343 39.4808287745 -0.3376466593 77.56240 VALE 10APR10 2010.2724 55296 1578 6 -0.3 -3239 -0.210069 4371885 0.469844 77 0.566097 3.0390 0.000711 0.000819 0.002572 0.040241 -0.011464 -0.116162 39.4808287847 -0.3376466707 77.56610 VALE 10APR11 2010.2752 55297 1579 0 -0.3 -3239 -0.209545 4371885 0.468343 77 0.567602 3.0390 0.000690 0.000802 0.002513 0.031528 -0.009994 -0.139752 39.4808287716 -0.3376466639 77.56760 VALE 10APR12 2010.2779 55298 1579 1 -0.3 -3239 -0.209437 4371885 0.468139 77 0.566017 3.0390 0.000702 0.000817 0.002589 0.023645 -0.015028 -0.133668 39.4808287701 -0.3376466620 77.56602 VALE 10APR13 2010.2806 55299 1579 2 -0.3 -3239 -0.209228 4371885 0.468599 77 0.568222 3.0390 0.000679 0.000803 0.002519 0.030541 -0.015453 -0.124607 39.4808287747 -0.3376466590 77.56822 VALE 10APR14 2010.2834 55300 1579 3 -0.3 -3239 -0.209155 4371885 0.466213 77 0.567924 3.0390 0.000698 0.000821 0.002563 0.044827 -0.008488 -0.150688 39.4808287536 -0.3376466575 77.56792 VALE 10APR15 2010.2861 55301 1579 4 -0.3 -3239 -0.206907 4371885 0.467333 77 0.563480 3.0390 0.000712 0.000829 0.002651 0.038200 -0.008785 -0.163886 39.4808287640 -0.3376466308 77.56348 VALE 10APR16 2010.2888 55302 1579 5 -0.3 -3239 -0.208560 4371885 0.468091 77 0.564512 3.0390 0.000675 0.000796 0.002494 0.027546 -0.007320 -0.141724 39.4808287713 -0.3376466494 77.56451 VALE 10APR17 2010.2916 55303 1579 6 -0.3 -3239 -0.207123 4371885 0.468578 77 0.565344 3.0390 0.000693 0.000814 0.002555 0.063040 -0.023065 -0.147320 39.4808287760 -0.3376466320 77.56534 VALE 10APR18 2010.2943 55304 1580 0 -0.3 -3239 -0.207662 4371885 0.468990 77 0.565734 3.0390 0.000690 0.000816 0.002556 0.068584 -0.023183 -0.123361 39.4808287801 -0.3376466377 77.56573 VALE 10APR19 2010.2971 55305 1580 1 -0.3 -3239 -0.207719 4371885 0.467970 77 0.564614 3.0390 0.000681 0.000800 0.002523 0.029538 0.016962 -0.130335 39.4808287713 -0.3376466377 77.56461 VALE 10APR20 2010.2998 55306 1580 2 -0.3 -3239 -0.208342 4371885 0.469133 77 0.561030 3.0390 0.000693 0.000820 0.002577 0.067617 -0.026981 -0.139099 39.4808287822 -0.3376466443 77.56103 VALE 10APR21 2010.3025 55307 1580 3 -0.3 -3239 -0.208081 4371885 0.467701 77 0.565463 3.0390 0.000702 0.000804 0.002596 0.028624 -0.007776 -0.155799 39.4808287697 -0.3376466407 77.56546 VALE 10APR22 2010.3053 55308 1580 4 -0.3 -3239 -0.208325 4371885 0.468847 77 0.566851 3.0390 0.000687 0.000821 0.002596 0.046614 -0.022623 -0.134709 39.4808287804 -0.3376466429 77.56685 VALE 10APR23 2010.3080 55309 1580 5 -0.3 -3239 -0.207257 4371885 0.467357 77 0.563530 3.0390 0.000688 0.000804 0.002560 0.031581 -0.008778 -0.148361 39.4808287674 -0.3376466298 77.56353 VALE 10APR24 2010.3107 55310 1580 6 -0.3 -3239 -0.208331 4371885 0.468927 77 0.562815 3.0390 0.000685 0.000807 0.002537 0.037920 -0.024782 -0.131458 39.4808287819 -0.3376466417 77.56281 VALE 10APR25 2010.3135 55311 1581 0 -0.3 -3239 -0.206182 4371885 0.470819 77 0.561937 3.0390 0.000674 0.000797 0.002484 0.028191 -0.002572 -0.128440 39.4808287993 -0.3376466161 77.56194 VALE 10APR26 2010.3162 55312 1581 1 -0.3 -3239 -0.205925 4371885 0.470143 77 0.561660 3.0390 0.000684 0.000803 0.002529 0.019658 0.001724 -0.125424 39.4808287936 -0.3376466125 77.56166 VALE 10APR27 2010.3190 55313 1581 2 -0.3 -3239 -0.207372 4371885 0.468522 77 0.559522 3.0390 0.000702 0.000813 0.002576 0.024359 0.020290 -0.123665 39.4808287794 -0.3376466287 77.55952 VALE 10APR28 2010.3217 55314 1581 3 -0.3 -3239 -0.206450 4371885 0.469606 77 0.562121 3.0390 0.000702 0.000807 0.002540 0.034691 -0.010099 -0.117621 39.4808287896 -0.3376466173 77.56212 VALE 10APR29 2010.3244 55315 1581 4 -0.3 -3239 -0.208248 4371885 0.469520 77 0.564566 3.0390 0.000701 0.000816 0.002576 0.003749 -0.000428 -0.114563 39.4808287892 -0.3376466376 77.56457 VALE 10APR30 2010.3272 55316 1581 5 -0.3 -3239 -0.206365 4371885 0.468457 77 0.563557 3.0390 0.000685 0.000808 0.002545 0.020509 0.006489 -0.111509 39.4808287800 -0.3376466151 77.56356 VALE 10MAY01 2010.3299 55317 1581 6 -0.3 -3239 -0.206191 4371885 0.468225 77 0.566842 3.0390 0.000702 0.000815 0.002615 0.035791 0.001571 -0.118820 39.4808287783 -0.3376466125 77.56684 VALE 10MAY02 2010.3326 55318 1582 0 -0.3 -3239 -0.205450 4371885 0.468819 77 0.564009 3.0390 0.000685 0.000807 0.002534 0.022179 -0.022807 -0.107497 39.4808287840 -0.3376466032 77.56401 VALE 10MAY03 2010.3354 55319 1582 1 -0.3 -3239 -0.207964 4371885 0.467802 77 0.566370 3.0390 0.000701 0.000840 0.002640 0.014382 -0.014543 -0.161874 39.4808287753 -0.3376466318 77.56637 VALE 10MAY04 2010.3381 55320 1582 2 -0.3 -3239 -0.207966 4371885 0.468524 77 0.565636 3.0390 0.000677 0.000797 0.002498 0.025794 0.008334 -0.137829 39.4808287822 -0.3376466312 77.56564 VALE 10MAY05 2010.3409 55321 1582 3 -0.3 -3239 -0.208117 4371885 0.468424 77 0.569530 3.0390 0.000723 0.000853 0.002635 0.039237 -0.011593 -0.137306 39.4808287817 -0.3376466323 77.56953 VALE 10MAY06 2010.3436 55322 1582 4 -0.3 -3239 -0.208843 4371885 0.469080 77 0.564108 3.0390 0.000673 0.000796 0.002472 0.029553 -0.010879 -0.139370 39.4808287879 -0.3376466402 77.56411 VALE 10MAY07 2010.3463 55323 1582 5 -0.3 -3239 -0.207847 4371885 0.467582 77 0.570005 3.0390 0.000705 0.000817 0.002603 0.033081 -0.000743 -0.143492 39.4808287748 -0.3376466280 77.57001 VALE 10MAY08 2010.3491 55324 1582 6 -0.3 -3239 -0.207777 4371885 0.468830 77 0.565125 3.0390 0.000682 0.000801 0.002513 0.035843 -0.007041 -0.115159 39.4808287865 -0.3376466265 77.56513 VALE 10MAY09 2010.3518 55325 1583 0 -0.3 -3239 -0.208767 4371885 0.469311 77 0.568002 3.0390 0.000701 0.000830 0.002690 0.036922 -0.016222 -0.125117 39.4808287912 -0.3376466374 77.56800 VALE 10MAY10 2010.3546 55326 1583 1 -0.3 -3239 -0.206160 4371885 0.468392 77 0.562085 3.0390 0.000693 0.000811 0.002594 0.024906 0.021997 -0.140056 39.4808287833 -0.3376466065 77.56208 VALE 10MAY11 2010.3573 55327 1583 2 -0.3 -3239 -0.208674 4371885 0.470566 77 0.564836 3.0390 0.000686 0.000816 0.002590 0.039315 -0.013793 -0.134040 39.4808288033 -0.3376466351 77.56484 VALE 10MAY12 2010.3600 55328 1583 3 -0.3 -3239 -0.205321 4371885 0.468088 77 0.569516 3.0390 0.000698 0.000828 0.002619 0.068779 -0.030447 -0.139065 39.4808287813 -0.3376465955 77.56952 VALE 10MAY13 2010.3628 55329 1583 4 -0.3 -3239 -0.207603 4371885 0.467802 77 0.566587 3.0390 0.000687 0.000799 0.002557 0.036135 -0.017350 -0.153908 39.4808287792 -0.3376466213 77.56659 VALE 10MAY14 2010.3655 55330 1583 5 -0.3 -3239 -0.206819 4371885 0.467639 77 0.564464 3.0390 0.000699 0.000820 0.002601 0.017775 0.002967 -0.152563 39.4808287781 -0.3376466116 77.56446 VALE 10MAY15 2010.3682 55331 1583 6 -0.3 -3239 -0.206704 4371885 0.468836 77 0.559548 3.0390 0.000699 0.000825 0.002611 0.041499 -0.035330 -0.137636 39.4808287893 -0.3376466097 77.55955 VALE 10MAY16 2010.3710 55332 1584 0 -0.3 -3239 -0.206495 4371885 0.469107 77 0.560800 3.0390 0.000683 0.000797 0.002528 0.043277 -0.015032 -0.126511 39.4808287921 -0.3376466066 77.56080 VALE 10MAY17 2010.3737 55333 1584 1 -0.3 -3239 -0.206998 4371885 0.469568 77 0.556773 3.0390 0.000678 0.000794 0.002498 0.041014 -0.020821 -0.143464 39.4808287966 -0.3376466118 77.55677 VALE 10MAY18 2010.3765 55334 1584 2 -0.3 -3239 -0.204761 4371885 0.469550 77 0.564236 3.0390 0.000690 0.000807 0.002581 0.037083 -0.026895 -0.138297 39.4808287969 -0.3376465852 77.56424 VALE 10MAY19 2010.3792 55335 1584 3 -0.3 -3239 -0.205964 4371885 0.469048 77 0.563996 3.0390 0.000727 0.000831 0.002714 0.027043 0.007577 -0.112045 39.4808287927 -0.3376465986 77.56400 VALE 10MAY20 2010.3819 55336 1584 4 -0.3 -3239 -0.207276 4371885 0.469168 77 0.561753 3.0390 0.000726 0.000830 0.002711 0.021055 0.004045 -0.087718 39.4808287942 -0.3376466132 77.56175 VALE 10MAY21 2010.3847 55337 1584 5 -0.3 -3239 -0.207465 4371885 0.468568 77 0.561967 3.0390 0.000689 0.000815 0.002553 0.066576 -0.011151 -0.127188 39.4808287892 -0.3376466147 77.56197 VALE 10MAY22 2010.3874 55338 1584 6 -0.3 -3239 -0.207685 4371885 0.469208 77 0.560050 3.0390 0.000688 0.000812 0.002549 0.063602 -0.015824 -0.148736 39.4808287953 -0.3376466167 77.56005 VALE 10MAY23 2010.3901 55339 1585 0 -0.3 -3239 -0.208547 4371885 0.469687 77 0.566393 3.0390 0.000701 0.000828 0.002647 0.083737 -0.037253 -0.161761 39.4808288000 -0.3376466261 77.56639 VALE 10MAY24 2010.3929 55340 1585 1 -0.3 -3239 -0.208235 4371885 0.470208 77 0.562405 3.0390 0.000694 0.000811 0.002563 0.080640 -0.019403 -0.152077 39.4808288051 -0.3376466218 77.56240 VALE 10MAY25 2010.3956 55341 1585 2 -0.3 -3239 -0.207929 4371885 0.470062 77 0.567177 3.0390 0.000700 0.000825 0.002622 0.066907 -0.012652 -0.136216 39.4808288042 -0.3376466177 77.56718 VALE 10MAY26 2010.3984 55342 1585 3 -0.3 -3239 -0.206772 4371885 0.469588 77 0.566544 3.0390 0.000682 0.000803 0.002540 0.045061 0.007180 -0.116712 39.4808288003 -0.3376466036 77.56654 VALE 10MAY27 2010.4011 55343 1585 4 -0.3 -3239 -0.205868 4371885 0.468461 77 0.568213 3.0390 0.000691 0.000808 0.002571 0.025963 0.027460 -0.131969 39.4808287905 -0.3376465924 77.56821 VALE 10MAY28 2010.4038 55344 1585 5 -0.3 -3239 -0.208206 4371885 0.468483 77 0.569247 3.0390 0.000685 0.000805 0.002576 0.026439 0.027098 -0.165762 39.4808287911 -0.3376466190 77.56925 VALE 10MAY29 2010.4066 55345 1585 6 -0.3 -3239 -0.205706 4371885 0.469135 77 0.561551 3.0390 0.000684 0.000801 0.002531 0.023508 0.021272 -0.135732 39.4808287974 -0.3376465893 77.56155 VALE 10MAY30 2010.4093 55346 1586 0 -0.3 -3239 -0.206249 4371885 0.468252 77 0.565036 3.0390 0.000685 0.000810 0.002569 0.034924 0.026771 -0.135786 39.4808287898 -0.3376465950 77.56504 VALE 10MAY31 2010.4120 55347 1586 1 -0.3 -3239 -0.206739 4371885 0.466846 77 0.563910 3.0390 0.000693 0.000816 0.002640 0.048974 -0.002503 -0.134195 39.4808287776 -0.3376466001 77.56391 VALE 10JUN01 2010.4148 55348 1586 2 -0.3 -3239 -0.207403 4371885 0.467885 77 0.560712 3.0390 0.000697 0.000818 0.002623 0.053149 -0.014273 -0.140139 39.4808287873 -0.3376466072 77.56071 VALE 10JUN02 2010.4175 55349 1586 3 -0.3 -3239 -0.205575 4371885 0.469904 77 0.569240 3.0390 0.000687 0.000818 0.002582 0.020092 0.010665 -0.113767 39.4808288059 -0.3376465853 77.56924 VALE 10JUN03 2010.4203 55350 1586 4 -0.3 -3239 -0.208210 4371885 0.469129 77 0.572497 3.0390 0.000694 0.000821 0.002622 0.045701 0.018697 -0.111815 39.4808287993 -0.3376466153 77.57250 VALE 10JUN04 2010.4230 55351 1586 5 -0.3 -3239 -0.205869 4371885 0.468561 77 0.563926 3.0390 0.000693 0.000816 0.002586 0.046779 0.020467 -0.131899 39.4808287946 -0.3376465875 77.56393 VALE 10JUN05 2010.4257 55352 1586 6 -0.3 -3239 -0.207339 4371885 0.468609 77 0.565136 3.0390 0.000692 0.000806 0.002582 0.046679 -0.011625 -0.134547 39.4808287954 -0.3376466039 77.56514 VALE 10JUN06 2010.4285 55353 1587 0 -0.3 -3239 -0.207225 4371885 0.469901 77 0.568831 3.0390 0.000723 0.000848 0.002793 0.020203 0.006346 -0.147158 39.4808288074 -0.3376466020 77.56883 VALE 10JUN07 2010.4312 55354 1587 1 -0.3 -3239 -0.208365 4371885 0.470586 77 0.566738 3.0390 0.000730 0.000849 0.002706 0.037192 0.038827 -0.136440 39.4808288140 -0.3376466146 77.56674 VALE 10JUN08 2010.4339 55355 1587 2 -0.3 -3239 -0.207326 4371885 0.468708 77 0.569161 3.0390 0.000746 0.000861 0.002691 0.023445 0.014951 -0.101210 39.4808287974 -0.3376466019 77.56916 VALE 10JUN09 2010.4367 55356 1587 3 -0.3 -3239 -0.206725 4371885 0.467269 77 0.575713 3.0390 0.000763 0.000893 0.002797 0.027588 0.038983 -0.118942 39.4808287849 -0.3376465943 77.57571 VALE 10JUN10 2010.4394 55357 1587 4 -0.3 -3239 -0.204879 4371885 0.468077 77 0.570828 3.0390 0.000706 0.000819 0.002695 0.020925 0.054652 -0.151071 39.4808287925 -0.3376465722 77.57083 VALE 10JUN11 2010.4422 55358 1587 5 -0.3 -3239 -0.207668 4371885 0.466849 77 0.558835 3.0390 0.000691 0.000807 0.002561 0.050563 -0.004991 -0.136128 39.4808287819 -0.3376466040 77.55884 VALE 10JUN12 2010.4449 55359 1587 6 -0.3 -3239 -0.207798 4371885 0.467862 77 0.566477 3.0390 0.000699 0.000813 0.002605 0.060939 -0.026184 -0.121815 39.4808287914 -0.3376466049 77.56648 VALE 10JUN13 2010.4476 55360 1588 0 -0.3 -3239 -0.208567 4371885 0.469490 77 0.561694 3.0390 0.000693 0.000802 0.002566 0.030084 0.001424 -0.147137 39.4808288064 -0.3376466132 77.56169 VALE 10JUN14 2010.4504 55361 1588 1 -0.3 -3239 -0.207673 4371885 0.467081 77 0.566757 3.0390 0.000690 0.000806 0.002564 0.019830 0.003109 -0.141334 39.4808287851 -0.3376466022 77.56676 VALE 10JUN15 2010.4531 55362 1588 2 -0.3 -3239 -0.207030 4371885 0.468584 77 0.567308 3.0390 0.000705 0.000832 0.002685 0.048768 -0.004472 -0.139101 39.4808287991 -0.3376465941 77.56731 VALE 10JUN16 2010.4559 55363 1588 3 -0.3 -3239 -0.209547 4371885 0.468567 77 0.561968 3.0390 0.000692 0.000819 0.002590 0.042735 0.012013 -0.115324 39.4808287993 -0.3376466227 77.56197 VALE 10JUN17 2010.4586 55364 1588 4 -0.3 -3239 -0.208943 4371885 0.468433 77 0.560393 3.0390 0.000699 0.000810 0.002527 0.049000 0.002202 -0.110172 39.4808287985 -0.3376466151 77.56039 VALE 10JUN18 2010.4613 55365 1588 5 -0.3 -3239 -0.209875 4371885 0.467186 77 0.566798 3.0390 0.000715 0.000822 0.002625 0.060204 0.001604 -0.112683 39.4808287876 -0.3376466253 77.56680 VALE 10JUN19 2010.4641 55366 1588 6 -0.3 -3239 -0.208007 4371885 0.467970 77 0.565266 3.0390 0.000705 0.000829 0.002682 0.018719 0.049475 -0.129485 39.4808287951 -0.3376466029 77.56527 VALE 10JUN20 2010.4668 55367 1589 0 -0.3 -3239 -0.209885 4371885 0.468595 77 0.566493 3.0390 0.000705 0.000821 0.002679 0.054143 -0.038885 -0.153823 39.4808288011 -0.3376466241 77.56649 VALE 10JUN21 2010.4695 55368 1589 1 -0.3 -3239 -0.209718 4371885 0.468714 77 0.564212 3.0390 0.000687 0.000803 0.002554 0.041640 0.022721 -0.121114 39.4808288026 -0.3376466216 77.56421 VALE 10JUN22 2010.4723 55369 1589 2 -0.3 -3239 -0.208471 4371885 0.467724 77 0.562208 3.0390 0.000685 0.000802 0.002554 0.032431 0.022054 -0.124451 39.4808287940 -0.3376466064 77.56221 VALE 10JUN23 2010.4750 55370 1589 3 -0.3 -3239 -0.210456 4371885 0.467842 77 0.560888 3.0390 0.000684 0.000799 0.002543 0.043000 -0.018559 -0.147339 39.4808287955 -0.3376466289 77.56089 VALE 10JUN24 2010.4778 55371 1589 4 -0.3 -3239 -0.207471 4371885 0.467464 77 0.562531 3.0390 0.000691 0.000830 0.002593 0.036674 -0.017507 -0.154190 39.4808287925 -0.3376465936 77.56253 VALE 10JUN25 2010.4805 55372 1589 5 -0.3 -3239 -0.209349 4371885 0.467929 77 0.566096 3.0390 0.000691 0.000835 0.002601 0.032556 -0.003195 -0.131589 39.4808287971 -0.3376466148 77.56610 VALE 10JUN26 2010.4832 55373 1589 6 -0.3 -3239 -0.209072 4371885 0.468459 77 0.561666 3.0390 0.000682 0.000801 0.002531 0.026490 -0.000105 -0.116494 39.4808288022 -0.3376466109 77.56167 VALE 10JUN27 2010.4860 55374 1590 0 -0.3 -3239 -0.209765 4371885 0.467871 77 0.558989 3.0390 0.000689 0.000813 0.002583 0.032698 -0.012871 -0.120572 39.4808287973 -0.3376466184 77.55899 VALE 10JUN28 2010.4887 55375 1590 1 -0.3 -3239 -0.207995 4371885 0.466541 77 0.553822 3.0390 0.000689 0.000819 0.002630 0.052191 0.003678 -0.144232 39.4808287857 -0.3376465972 77.55382 VALE 10JUN29 2010.4914 55376 1590 2 -0.3 -3239 -0.208347 4371885 0.466801 77 0.561638 3.0390 0.000674 0.000800 0.002491 0.042249 -0.011057 -0.137749 39.4808287884 -0.3376466006 77.56164 VALE 10JUN30 2010.4942 55377 1590 3 -0.3 -3239 -0.208962 4371885 0.468452 77 0.559934 3.0390 0.000677 0.000798 0.002510 0.035714 -0.005400 -0.137055 39.4808288037 -0.3376466072 77.55993 VALE 10JUL01 2010.4969 55378 1590 4 -0.3 -3239 -0.207833 4371885 0.468216 77 0.561770 3.0390 0.000683 0.000801 0.002535 0.045150 -0.013186 -0.146556 39.4808288020 -0.3376465934 77.56177 VALE 10JUL02 2010.4997 55379 1590 5 -0.3 -3239 -0.207931 4371885 0.467432 77 0.569872 3.0390 0.000686 0.000808 0.002564 0.036218 -0.017172 -0.135178 39.4808287953 -0.3376465939 77.56987 VALE 10JUL03 2010.5024 55380 1590 6 -0.3 -3239 -0.207246 4371885 0.466752 77 0.564196 3.0390 0.000696 0.000816 0.002607 0.054924 0.005606 -0.137957 39.4808287896 -0.3376465853 77.56420 VALE 10JUL04 2010.5051 55381 1591 0 -0.3 -3239 -0.206943 4371885 0.464688 77 0.565018 3.0390 0.000684 0.000817 0.002594 0.016999 0.024015 -0.146534 39.4808287714 -0.3376465812 77.56502 VALE 10JUL05 2010.5079 55382 1591 1 -0.3 -3239 -0.207808 4371885 0.468563 77 0.563197 3.0390 0.000682 0.000813 0.002578 0.038902 0.002339 -0.139064 39.4808288067 -0.3376465906 77.56320 VALE 10JUL06 2010.5106 55383 1591 2 -0.3 -3239 -0.207304 4371885 0.469274 77 0.567921 3.0390 0.000733 0.000867 0.002727 0.045282 -0.041210 -0.131391 39.4808288134 -0.3376465841 77.56792 VALE 10JUL07 2010.5133 55384 1591 3 -0.3 -3239 -0.207534 4371885 0.468037 77 0.566159 3.0390 0.000679 0.000802 0.002567 0.024060 0.009291 -0.145378 39.4808288027 -0.3376465862 77.56616 VALE 10JUL08 2010.5161 55385 1591 4 -0.3 -3239 -0.206214 4371885 0.466764 77 0.562242 3.0390 0.000920 0.001055 0.003443 0.026494 -0.002004 -0.124125 39.4808287916 -0.3376465702 77.56224 VALE 10JUL09 2010.5188 55386 1591 5 -0.3 -3239 -0.207827 4371885 0.468231 77 0.560736 3.0390 0.000789 0.000916 0.002935 0.012341 0.004894 -0.135134 39.4808288052 -0.3376465884 77.56074 VALE 10JUL10 2010.5216 55387 1591 6 -0.3 -3239 -0.207401 4371885 0.467102 77 0.562115 3.0390 0.000679 0.000811 0.002602 0.030752 0.015287 -0.132090 39.4808287954 -0.3376465828 77.56212 VALE 10JUL11 2010.5243 55388 1592 0 -0.3 -3239 -0.208740 4371885 0.467777 77 0.556024 3.0390 0.000808 0.000936 0.003041 -0.015318 -0.021943 -0.153618 39.4808288019 -0.3376465977 77.55602 VALE 10JUL12 2010.5270 55389 1592 1 -0.3 -3239 -0.207330 4371885 0.466401 77 0.570276 3.0390 0.000687 0.000816 0.002647 0.029251 -0.010689 -0.172985 39.4808287899 -0.3376465807 77.57028 VALE 10JUL13 2010.5298 55390 1592 2 -0.3 -3239 -0.207598 4371885 0.466323 77 0.566466 3.0390 0.000675 0.000805 0.002560 0.029409 -0.011954 -0.160554 39.4808287896 -0.3376465832 77.56647 VALE 10JUL14 2010.5325 55391 1592 3 -0.3 -3239 -0.208110 4371885 0.468779 77 0.564500 3.0390 0.000681 0.000820 0.002649 0.023610 -0.010770 -0.162760 39.4808288121 -0.3376465885 77.56450 VALE 10JUL15 2010.5352 55392 1592 4 -0.3 -3239 -0.208827 4371885 0.466746 77 0.566471 3.0390 0.000682 0.000801 0.002557 0.029183 -0.011570 -0.148345 39.4808287942 -0.3376465962 77.56647 VALE 10JUL16 2010.5380 55393 1592 5 -0.3 -3239 -0.208977 4371885 0.467574 77 0.564243 3.0390 0.000687 0.000819 0.002678 0.037144 -0.012965 -0.169186 39.4808288020 -0.3376465973 77.56424 VALE 10JUL17 2010.5407 55394 1592 6 -0.3 -3239 -0.208438 4371885 0.467273 77 0.569034 3.0390 0.000698 0.000818 0.002687 0.058886 -0.029936 -0.160335 39.4808287997 -0.3376465904 77.56903 VALE 10JUL18 2010.5435 55395 1593 0 -0.3 -3239 -0.207193 4371885 0.469039 77 0.562180 3.0390 0.000690 0.000816 0.002651 0.047533 -0.036336 -0.148061 39.4808288160 -0.3376465753 77.56218 VALE 10JUL19 2010.5462 55396 1593 1 -0.3 -3239 -0.209881 4371885 0.468634 77 0.560108 3.0390 0.000837 0.000965 0.003134 0.053390 -0.011795 -0.092854 39.4808288127 -0.3376466060 77.56011 VALE 10JUL20 2010.5489 55397 1593 2 -0.3 -3239 -0.208251 4371885 0.467085 77 0.560709 3.0390 0.000698 0.000814 0.002659 0.026187 -0.014953 -0.162355 39.4808287992 -0.3376465864 77.56071 VALE 10JUL21 2010.5517 55398 1593 3 -0.3 -3239 -0.207840 4371885 0.465878 77 0.572560 3.0390 0.000663 0.000808 0.002525 0.006937 -0.008371 -0.132323 39.4808287887 -0.3376465810 77.57256 VALE 10JUL22 2010.5544 55399 1593 4 -0.3 -3239 -0.207148 4371885 0.467861 77 0.566701 3.0390 0.000699 0.000841 0.002747 -0.017172 0.055090 -0.151363 39.4808288069 -0.3376465723 77.56670 VALE 10JUL23 2010.5572 55400 1593 5 -0.3 -3239 -0.207321 4371885 0.467672 77 0.568278 3.0390 0.000673 0.000827 0.002597 0.008226 -0.009442 -0.134452 39.4808288056 -0.3376465737 77.56828 VALE 10JUL24 2010.5599 55401 1593 6 -0.3 -3239 -0.207739 4371885 0.468668 77 0.563125 3.0390 0.000674 0.000814 0.002599 0.028468 -0.037001 -0.156472 39.4808288150 -0.3376465779 77.56313 VALE 10JUL25 2010.5626 55402 1594 0 -0.3 -3239 -0.209779 4371885 0.468690 77 0.565937 3.0390 0.000679 0.000825 0.002668 0.018793 0.022553 -0.154637 39.4808288156 -0.3376466010 77.56594 VALE 10JUL26 2010.5654 55403 1594 1 -0.3 -3239 -0.207214 4371885 0.468339 77 0.564744 3.0390 0.000665 0.000807 0.002563 0.027868 -0.002290 -0.166557 39.4808288128 -0.3376465706 77.56474 VALE 10JUL27 2010.5681 55404 1594 2 -0.3 -3239 -0.207213 4371885 0.468339 77 0.555601 3.0390 0.000673 0.000801 0.002539 0.030206 -0.006847 -0.153030 39.4808288132 -0.3376465700 77.55560 VALE 10JUL28 2010.5708 55405 1594 3 -0.3 -3239 -0.208630 4371885 0.469292 77 0.562314 3.0390 0.000681 0.000803 0.002577 0.019187 0.006191 -0.150514 39.4808288222 -0.3376465858 77.56231 VALE 10JUL29 2010.5736 55406 1594 4 -0.3 -3239 -0.208988 4371885 0.468775 77 0.560609 3.0390 0.000686 0.000838 0.002688 0.009155 0.012964 -0.155187 39.4808288179 -0.3376465893 77.56061 VALE 10JUL30 2010.5763 55407 1594 5 -0.3 -3239 -0.207912 4371885 0.468574 77 0.560060 3.0390 0.000692 0.000842 0.002724 0.004543 0.033834 -0.147518 39.4808288165 -0.3376465762 77.56006 VALE 10JUL31 2010.5791 55408 1594 6 -0.3 -3239 -0.207970 4371885 0.468310 77 0.559353 3.0390 0.000671 0.000805 0.002548 0.020277 0.016974 -0.140384 39.4808288145 -0.3376465763 77.55935 VALE 10AUG01 2010.5818 55409 1595 0 -0.3 -3239 -0.207501 4371885 0.466793 77 0.563645 3.0390 0.000685 0.000811 0.002608 0.036456 0.004467 -0.155180 39.4808288012 -0.3376465702 77.56365 VALE 10AUG02 2010.5845 55410 1595 1 -0.3 -3239 -0.207990 4371885 0.469646 77 0.563592 3.0390 0.000684 0.000807 0.002599 0.026474 -0.001381 -0.143815 39.4808288273 -0.3376465753 77.56359 VALE 10AUG03 2010.5873 55411 1595 2 -0.3 -3239 -0.207812 4371885 0.468610 77 0.564574 3.0390 0.000680 0.000820 0.002615 -0.008942 0.032172 -0.143546 39.4808288184 -0.3376465725 77.56457 VALE 10AUG04 2010.5900 55412 1595 3 -0.3 -3239 -0.208852 4371885 0.467571 77 0.568012 3.0390 0.000681 0.000830 0.002648 -0.003789 -0.003727 -0.114606 39.4808288094 -0.3376465840 77.56801 VALE 10AUG05 2010.5927 55413 1595 4 -0.3 -3239 -0.209660 4371885 0.467144 77 0.562501 3.0390 0.000664 0.000816 0.002584 0.007029 0.017533 -0.156634 39.4808288059 -0.3376465928 77.56250 VALE 10AUG06 2010.5955 55414 1595 5 -0.3 -3239 -0.209145 4371885 0.469203 77 0.567150 3.0390 0.000674 0.000818 0.002612 0.007469 -0.014273 -0.149060 39.4808288249 -0.3376465862 77.56715 VALE 10AUG07 2010.5982 55415 1595 6 -0.3 -3239 -0.209860 4371885 0.468301 77 0.564807 3.0390 0.000661 0.000805 0.002546 0.012515 0.004397 -0.168887 39.4808288171 -0.3376465939 77.56481 VALE 10AUG08 2010.6010 55416 1596 0 -0.3 -3239 -0.207811 4371885 0.468058 77 0.565534 3.0390 0.000682 0.000817 0.002637 0.044473 -0.004676 -0.121924 39.4808288154 -0.3376465694 77.56553 VALE 10AUG09 2010.6037 55417 1596 1 -0.3 -3239 -0.210743 4371885 0.467860 77 0.559628 3.0390 0.000694 0.000830 0.002745 0.003781 0.034949 -0.159750 39.4808288140 -0.3376466029 77.55963 VALE 10AUG10 2010.6064 55418 1596 2 -0.3 -3239 -0.207409 4371885 0.467775 77 0.560969 3.0390 0.000690 0.000831 0.002733 0.027565 -0.019635 -0.172764 39.4808288136 -0.3376465635 77.56097 VALE 10AUG11 2010.6092 55419 1596 3 -0.3 -3239 -0.209037 4371885 0.469413 77 0.564448 3.0390 0.000688 0.000819 0.002667 0.032231 -0.014821 -0.144125 39.4808288287 -0.3376465818 77.56445 VALE 10AUG12 2010.6119 55420 1596 4 -0.3 -3239 -0.209008 4371885 0.467524 77 0.565950 3.0390 0.000686 0.000825 0.002686 0.017799 -0.037429 -0.119015 39.4808288121 -0.3376465808 77.56595 VALE 10AUG13 2010.6146 55421 1596 5 -0.3 -3239 -0.207081 4371885 0.468322 77 0.559197 3.0390 0.000700 0.000848 0.002781 0.022889 -0.036633 -0.115122 39.4808288197 -0.3376465578 77.55920 VALE 10AUG14 2010.6174 55422 1596 6 -0.3 -3239 -0.209192 4371885 0.466283 77 0.565108 3.0390 0.000676 0.000806 0.002581 0.030224 -0.012751 -0.161440 39.4808288017 -0.3376465817 77.56511 VALE 10AUG15 2010.6201 55423 1597 0 -0.3 -3239 -0.207949 4371885 0.467844 77 0.566228 3.0390 0.000684 0.000821 0.002674 0.015449 0.029997 -0.169707 39.4808288161 -0.3376465667 77.56623 VALE 10AUG16 2010.6229 55424 1597 1 -0.3 -3239 -0.209407 4371885 0.467675 77 0.559902 3.0390 0.000671 0.000812 0.002582 0.028286 0.021284 -0.133880 39.4808288150 -0.3376465829 77.55990 VALE 10AUG17 2010.6256 55425 1597 2 -0.3 -3239 -0.207995 4371885 0.466621 77 0.564834 3.0390 0.000703 0.000832 0.002792 0.035678 -0.011466 -0.184376 39.4808288059 -0.3376465659 77.56483 VALE 10AUG18 2010.6283 55426 1597 3 -0.3 -3239 -0.211124 4371885 0.467619 77 0.564917 3.0390 0.000678 0.000816 0.002633 0.021522 -0.000369 -0.177360 39.4808288153 -0.3376466017 77.56492 VALE 10AUG19 2010.6311 55427 1597 4 -0.3 -3239 -0.209737 4371885 0.466727 77 0.571249 3.0390 0.000702 0.000841 0.002763 -0.010565 0.012126 -0.155102 39.4808288076 -0.3376465849 77.57125 VALE 10AUG20 2010.6338 55428 1597 5 -0.3 -3239 -0.208165 4371885 0.465957 77 0.556976 3.0390 0.000665 0.000803 0.002535 0.024828 -0.005114 -0.147482 39.4808288011 -0.3376465660 77.55698 VALE 10AUG21 2010.6366 55429 1597 6 -0.3 -3239 -0.209781 4371885 0.468142 77 0.557950 3.0390 0.000668 0.000798 0.002539 0.019435 0.005766 -0.168528 39.4808288212 -0.3376465842 77.55795 VALE 10AUG22 2010.6393 55430 1598 0 -0.3 -3239 -0.208335 4371885 0.466846 77 0.559094 3.0390 0.000657 0.000798 0.002526 0.005690 0.027634 -0.162278 39.4808288099 -0.3376465667 77.55909 VALE 10AUG23 2010.6420 55431 1598 1 -0.3 -3239 -0.209921 4371885 0.466743 77 0.566568 3.0390 0.000667 0.000826 0.002633 0.007346 0.015696 -0.165634 39.4808288093 -0.3376465846 77.56657 VALE 10AUG24 2010.6448 55432 1598 2 -0.3 -3239 -0.206484 4371885 0.466397 77 0.564213 3.0390 0.000682 0.000833 0.002664 0.027231 0.017452 -0.172006 39.4808288066 -0.3376465440 77.56421 VALE 10AUG25 2010.6475 55433 1598 3 -0.3 -3239 -0.207131 4371885 0.467382 77 0.561959 3.0390 0.000663 0.000803 0.002544 0.008030 0.023741 -0.169527 39.4808288159 -0.3376465509 77.56196 VALE 10AUG26 2010.6502 55434 1598 4 -0.3 -3239 -0.208020 4371885 0.467377 77 0.561525 3.0390 0.000660 0.000806 0.002531 -0.006442 0.027881 -0.188401 39.4808288162 -0.3376465606 77.56152 VALE 10AUG27 2010.6530 55435 1598 5 -0.3 -3239 -0.207081 4371885 0.468884 77 0.560507 3.0390 0.000689 0.000830 0.002671 -0.048584 0.018002 -0.179472 39.4808288302 -0.3376465490 77.56051 VALE 10AUG28 2010.6557 55436 1598 6 -0.3 -3239 -0.207567 4371885 0.469078 77 0.569461 3.0390 0.000656 0.000820 0.002579 0.023524 -0.026573 -0.156590 39.4808288323 -0.3376465541 77.56946 VALE 10AUG29 2010.6585 55437 1599 0 -0.3 -3239 -0.206602 4371885 0.467804 77 0.563177 3.0390 0.000653 0.000803 0.002529 0.003503 0.001022 -0.159969 39.4808288212 -0.3376465422 77.56318 VALE 10AUG30 2010.6612 55438 1599 1 -0.3 -3239 -0.205819 4371885 0.467159 77 0.564284 3.0390 0.000682 0.000820 0.002664 0.025948 -0.008036 -0.168892 39.4808288158 -0.3376465325 77.56428 VALE 10AUG31 2010.6639 55439 1599 2 -0.3 -3239 -0.206962 4371885 0.467058 77 0.562578 3.0390 0.000664 0.000808 0.002565 0.016358 -0.022818 -0.159857 39.4808288153 -0.3376465452 77.56258 VALE 10SEP01 2010.6667 55440 1599 3 -0.3 -3239 -0.207329 4371885 0.467949 77 0.566072 3.0390 0.000653 0.000806 0.002554 -0.002457 0.018183 -0.197562 39.4808288237 -0.3376465488 77.56607 VALE 10SEP02 2010.6694 55441 1599 4 -0.3 -3239 -0.207000 4371885 0.468617 77 0.564439 3.0390 0.000671 0.000831 0.002663 0.007525 -0.015336 -0.175477 39.4808288301 -0.3376465444 77.56444 VALE 10SEP03 2010.6721 55442 1599 5 -0.3 -3239 -0.206707 4371885 0.468746 77 0.565374 3.0390 0.000650 0.000799 0.002522 0.014655 -0.001234 -0.174200 39.4808288317 -0.3376465403 77.56537 VALE 10SEP04 2010.6749 55443 1599 6 -0.3 -3239 -0.206688 4371885 0.468690 77 0.560861 3.0390 0.000652 0.000800 0.002509 0.009535 0.004559 -0.163976 39.4808288316 -0.3376465395 77.56086 VALE 10SEP05 2010.6776 55444 1600 0 -0.3 -3239 -0.206879 4371885 0.468876 77 0.563249 3.0390 0.000646 0.000802 0.002502 0.011479 0.007711 -0.189024 39.4808288336 -0.3376465411 77.56325 VALE 10SEP06 2010.6804 55445 1600 1 -0.3 -3239 -0.206335 4371885 0.467773 77 0.564547 3.0390 0.000654 0.000815 0.002559 0.013214 0.000884 -0.182750 39.4808288241 -0.3376465341 77.56455 VALE 10SEP07 2010.6831 55446 1600 2 -0.3 -3239 -0.205343 4371885 0.466179 77 0.562614 3.0390 0.000689 0.000853 0.002784 0.018935 -0.088888 -0.155633 39.4808288101 -0.3376465220 77.56261 VALE 10SEP08 2010.6858 55447 1600 3 -0.3 -3239 -0.204782 4371885 0.465747 77 0.563040 3.0390 0.000657 0.000814 0.002599 0.013350 0.009249 -0.179041 39.4808288066 -0.3376465148 77.56304 VALE 10SEP09 2010.6886 55448 1600 4 -0.3 -3239 -0.204737 4371885 0.468601 77 0.561789 3.0390 0.000650 0.000811 0.002531 -0.002297 0.017494 -0.166838 39.4808288327 -0.3376465137 77.56179 VALE 10SEP10 2010.6913 55449 1600 5 -0.3 -3239 -0.205688 4371885 0.469168 77 0.559202 3.0390 0.000646 0.000799 0.002482 0.021176 0.010015 -0.167089 39.4808288382 -0.3376465241 77.55920 VALE 10SEP11 2010.6940 55450 1600 6 -0.3 -3239 -0.206712 4371885 0.466865 77 0.559591 3.0390 0.000657 0.000815 0.002543 0.021009 0.012252 -0.190644 39.4808288178 -0.3376465354 77.55959 VALE 10SEP12 2010.6968 55451 1601 0 -0.3 -3239 -0.205170 4371885 0.469029 77 0.559357 3.0390 0.000650 0.000804 0.002521 0.009784 0.014498 -0.165246 39.4808288377 -0.3376465168 77.55936 VALE 10SEP13 2010.6995 55452 1601 1 -0.3 -3239 -0.207011 4371885 0.466481 77 0.561094 3.0390 0.000652 0.000800 0.002527 0.008484 0.006807 -0.180271 39.4808288152 -0.3376465376 77.56109 VALE 10SEP14 2010.7023 55453 1601 2 -0.3 -3239 -0.206376 4371885 0.467796 77 0.559351 3.0390 0.000647 0.000807 0.002517 0.012056 -0.003189 -0.168742 39.4808288274 -0.3376465296 77.55935 VALE 10SEP16 2010.7077 55455 1601 4 -0.3 -3239 -0.204458 4371885 0.473998 77 0.562478 3.0390 0.000703 0.000861 0.002856 0.036918 0.005155 -0.163799 39.4808288840 -0.3376465061 77.56248 VALE 10SEP17 2010.7105 55456 1601 5 -0.3 -3239 -0.201888 4371885 0.475011 77 0.567292 3.0390 0.000736 0.000886 0.003008 0.017659 -0.000315 -0.209620 39.4808288936 -0.3376464756 77.56729 VALE 10SEP18 2010.7132 55457 1601 6 -0.3 -3239 -0.203050 4371885 0.473673 77 0.560602 3.0390 0.000826 0.001010 0.003408 0.034918 0.012959 -0.185120 39.4808288819 -0.3376464885 77.56060 VALE 10SEP19 2010.7159 55458 1602 0 -0.3 -3239 -0.203958 4371885 0.474019 77 0.561432 3.0390 0.000689 0.000837 0.002763 0.028667 -0.010452 -0.183303 39.4808288854 -0.3376464984 77.56143 VALE 10SEP20 2010.7187 55459 1602 1 -0.3 -3239 -0.205763 4371885 0.473244 77 0.563340 3.0390 0.000713 0.000842 0.002832 0.016886 -0.022705 -0.172357 39.4808288788 -0.3376465188 77.56334 VALE 10SEP21 2010.7214 55460 1602 2 -0.3 -3239 -0.204134 4371885 0.474754 77 0.564431 3.0390 0.000703 0.000870 0.002843 -0.015823 0.034443 -0.180485 39.4808288928 -0.3376464992 77.56443 VALE 10SEP22 2010.7242 55461 1602 3 -0.3 -3239 -0.204864 4371885 0.474461 77 0.560187 3.0390 0.000700 0.000871 0.002817 -0.006022 0.023434 -0.143543 39.4808288905 -0.3376465070 77.56019 VALE 10SEP23 2010.7269 55462 1602 4 -0.3 -3239 -0.206621 4371885 0.470658 77 0.564263 3.0390 0.000721 0.000864 0.002875 0.047998 0.000756 -0.143478 39.4808288567 -0.3376465268 77.56426 VALE 10SEP24 2010.7296 55463 1602 5 -0.3 -3239 -0.204051 4371885 0.472610 77 0.567461 3.0390 0.000693 0.000857 0.002799 0.042643 -0.039922 -0.186825 39.4808288746 -0.3376464964 77.56746 VALE 10SEP25 2010.7324 55464 1602 6 -0.3 -3239 -0.204885 4371885 0.472588 77 0.570549 3.0390 0.000675 0.000834 0.002665 0.015514 0.000524 -0.184157 39.4808288748 -0.3376465054 77.57055 VALE 10SEP26 2010.7351 55465 1603 0 -0.3 -3239 -0.203343 4371885 0.474318 77 0.563635 3.0390 0.000665 0.000816 0.002576 0.026618 0.013555 -0.151834 39.4808288908 -0.3376464869 77.56364 VALE 10SEP27 2010.7379 55466 1603 1 -0.3 -3239 -0.204683 4371885 0.472971 77 0.562342 3.0390 0.000669 0.000854 0.002622 0.011058 0.022547 -0.156683 39.4808288791 -0.3376465018 77.56234 VALE 10SEP28 2010.7406 55467 1603 2 -0.3 -3239 -0.204703 4371885 0.472998 77 0.567068 3.0390 0.000665 0.000844 0.002604 0.019870 0.025119 -0.169820 39.4808288797 -0.3376465014 77.56707 VALE 10SEP29 2010.7433 55468 1603 3 -0.3 -3239 -0.204568 4371885 0.473413 77 0.563605 3.0390 0.000665 0.000833 0.002581 0.024572 0.005340 -0.134052 39.4808288838 -0.3376464992 77.56361 VALE 10SEP30 2010.7461 55469 1603 4 -0.3 -3239 -0.204089 4371885 0.473622 77 0.557080 3.0390 0.000690 0.000838 0.002692 0.030038 0.009642 -0.132072 39.4808288861 -0.3376464930 77.55708 VALE 10OCT01 2010.7488 55470 1603 5 -0.3 -3239 -0.204799 4371885 0.473365 77 0.561208 3.0390 0.000696 0.000836 0.002709 0.016613 0.022716 -0.107708 39.4808288842 -0.3376465007 77.56121 VALE 10OCT02 2010.7515 55471 1603 6 -0.3 -3239 -0.204290 4371885 0.472040 77 0.558079 3.0390 0.000673 0.000830 0.002627 0.028946 0.007886 -0.147869 39.4808288726 -0.3376464941 77.55808 VALE 10OCT03 2010.7543 55472 1604 0 -0.3 -3239 -0.205400 4371885 0.472853 77 0.561533 3.0390 0.000709 0.000861 0.002834 0.019301 0.035627 -0.161201 39.4808288803 -0.3376465064 77.56153 VALE 10OCT04 2010.7570 55473 1604 1 -0.3 -3239 -0.203859 4371885 0.472712 77 0.570061 3.0390 0.000700 0.000854 0.002749 0.036217 -0.000474 -0.166584 39.4808288795 -0.3376464879 77.57006 VALE 10OCT05 2010.7598 55474 1604 2 -0.3 -3239 -0.204787 4371885 0.473646 77 0.566962 3.0390 0.000670 0.000818 0.002580 0.040066 0.001112 -0.163884 39.4808288883 -0.3376464980 77.56696 VALE 10OCT06 2010.7625 55475 1604 3 -0.3 -3239 -0.204447 4371885 0.472954 77 0.569423 3.0390 0.000665 0.000819 0.002575 0.015579 0.007595 -0.158347 39.4808288824 -0.3376464935 77.56942 VALE 10OCT07 2010.7652 55476 1604 4 -0.3 -3239 -0.203297 4371885 0.472837 77 0.560276 3.0390 0.000669 0.000821 0.002590 0.029508 0.019566 -0.158090 39.4808288818 -0.3376464795 77.56028 VALE 10OCT08 2010.7680 55477 1604 5 -0.3 -3239 -0.203004 4371885 0.472965 77 0.563969 3.0390 0.000685 0.000837 0.002703 0.035981 0.012647 -0.161890 39.4808288833 -0.3376464754 77.56397 VALE 10OCT09 2010.7707 55478 1604 6 -0.3 -3239 -0.203973 4371885 0.473311 77 0.565671 3.0390 0.000700 0.000870 0.002859 0.030832 0.027913 -0.197608 39.4808288868 -0.3376464861 77.56567 VALE 10OCT10 2010.7734 55479 1605 0 -0.3 -3239 -0.205118 4371885 0.473575 77 0.566980 3.0390 0.000683 0.000841 0.002717 0.047533 0.015492 -0.166442 39.4808288896 -0.3376464988 77.56698 VALE 10OCT11 2010.7762 55480 1605 1 -0.3 -3239 -0.204397 4371885 0.473784 77 0.564414 3.0390 0.000680 0.000835 0.002687 0.019410 0.023050 -0.168957 39.4808288918 -0.3376464898 77.56441 VALE 10OCT12 2010.7789 55481 1605 2 -0.3 -3239 -0.204865 4371885 0.472150 77 0.561742 3.0390 0.000669 0.000830 0.002601 0.040073 0.011036 -0.174924 39.4808288775 -0.3376464946 77.56174 VALE 10OCT13 2010.7817 55482 1605 3 -0.3 -3239 -0.204426 4371885 0.472438 77 0.563204 3.0390 0.000753 0.000970 0.003011 0.026276 0.016889 -0.152033 39.4808288805 -0.3376464888 77.56320 VALE 10OCT14 2010.7844 55483 1605 4 -0.3 -3239 -0.204446 4371885 0.473356 77 0.560618 3.0390 0.000903 0.001085 0.003449 -0.002614 0.081938 -0.155623 39.4808288892 -0.3376464885 77.56062 VALE 10OCT15 2010.7871 55484 1605 5 -0.3 -3239 -0.203843 4371885 0.472968 77 0.560804 3.0390 0.000674 0.000837 0.002614 0.026581 0.022648 -0.140258 39.4808288860 -0.3376464808 77.56080 VALE 10OCT16 2010.7899 55485 1605 6 -0.3 -3239 -0.203635 4371885 0.472150 77 0.563251 3.0390 0.000660 0.000820 0.002554 0.042722 0.006049 -0.153978 39.4808288791 -0.3376464778 77.56325 VALE 10OCT17 2010.7926 55486 1606 0 -0.3 -3239 -0.204016 4371885 0.473249 77 0.567020 3.0390 0.000665 0.000830 0.002602 0.054418 -0.002998 -0.165884 39.4808288894 -0.3376464816 77.56702 VALE 10OCT18 2010.7953 55487 1606 1 -0.3 -3239 -0.204133 4371885 0.473331 77 0.564241 3.0390 0.000663 0.000818 0.002564 0.050636 0.000702 -0.160179 39.4808288905 -0.3376464823 77.56424 VALE 10OCT19 2010.7981 55488 1606 2 -0.3 -3239 -0.205129 4371885 0.472752 77 0.562038 3.0390 0.000663 0.000816 0.002590 0.045460 -0.010400 -0.181565 39.4808288857 -0.3376464933 77.56204 VALE 10OCT20 2010.8008 55489 1606 3 -0.3 -3239 -0.205203 4371885 0.473011 77 0.560945 3.0390 0.000662 0.000813 0.002548 0.044714 0.002595 -0.157333 39.4808288884 -0.3376464935 77.56094 VALE 10OCT21 2010.8036 55490 1606 4 -0.3 -3239 -0.202957 4371885 0.473448 77 0.558996 3.0390 0.000658 0.000809 0.002522 0.042187 0.003168 -0.173841 39.4808288927 -0.3376464668 77.55900 VALE 10OCT22 2010.8063 55491 1606 5 -0.3 -3239 -0.204069 4371885 0.474897 77 0.557048 3.0390 0.000656 0.000799 0.002506 0.043401 0.003982 -0.162201 39.4808289061 -0.3376464791 77.55705 VALE 10OCT23 2010.8090 55492 1606 6 -0.3 -3239 -0.205421 4371885 0.474525 77 0.556687 3.0390 0.000668 0.000818 0.002583 0.046276 0.014765 -0.151339 39.4808289032 -0.3376464942 77.55669 VALE 10OCT24 2010.8118 55493 1607 0 -0.3 -3239 -0.204343 4371885 0.475591 77 0.562270 3.0390 0.000659 0.000802 0.002528 0.046908 -0.021574 -0.183591 39.4808289132 -0.3376464810 77.56227 VALE 10OCT25 2010.8145 55494 1607 1 -0.3 -3239 -0.202375 4371885 0.475383 77 0.559301 3.0390 0.000670 0.000813 0.002600 0.043181 -0.001856 -0.185842 39.4808289117 -0.3376464575 77.55930 VALE 10OCT26 2010.8172 55495 1607 2 -0.3 -3239 -0.203391 4371885 0.474113 77 0.562707 3.0390 0.000640 0.000807 0.002482 0.034995 -0.009031 -0.195365 39.4808289006 -0.3376464687 77.56271 VALE 10OCT27 2010.8200 55496 1607 3 -0.3 -3239 -0.203163 4371885 0.473647 77 0.556179 3.0390 0.000644 0.000801 0.002491 0.036121 0.000189 -0.184286 39.4808288968 -0.3376464654 77.55618 VALE 10OCT28 2010.8227 55497 1607 4 -0.3 -3239 -0.202968 4371885 0.472750 77 0.559398 3.0390 0.000635 0.000798 0.002457 0.048743 -0.003186 -0.177955 39.4808288891 -0.3376464625 77.55940 VALE 10OCT29 2010.8255 55498 1607 5 -0.3 -3239 -0.201567 4371885 0.474661 77 0.556210 3.0390 0.000645 0.000809 0.002532 0.028511 0.018309 -0.206499 39.4808289068 -0.3376464456 77.55621 VALE 10OCT30 2010.8282 55499 1607 6 -0.3 -3239 -0.202608 4371885 0.474278 77 0.567127 3.0390 0.000660 0.000821 0.002610 0.030015 0.011630 -0.178405 39.4808289037 -0.3376464571 77.56713 VALE 10OCT31 2010.8309 55500 1608 0 -0.3 -3239 -0.202232 4371885 0.472151 77 0.569757 3.0390 0.000683 0.000846 0.002719 0.056340 0.011582 -0.203382 39.4808288849 -0.3376464521 77.56976 VALE 10NOV01 2010.8337 55501 1608 1 -0.3 -3239 -0.202028 4371885 0.475035 77 0.561980 3.0390 0.000670 0.000831 0.002617 0.043151 0.015397 -0.217651 39.4808289113 -0.3376464491 77.56198 VALE 10NOV02 2010.8364 55502 1608 2 -0.3 -3239 -0.203046 4371885 0.473806 77 0.565544 3.0390 0.000643 0.000801 0.002466 0.057268 0.001861 -0.171342 39.4808289006 -0.3376464603 77.56554 VALE 10NOV03 2010.8392 55503 1608 3 -0.3 -3239 -0.202365 4371885 0.475365 77 0.561031 3.0390 0.000644 0.000802 0.002487 0.059300 -0.002035 -0.185669 39.4808289150 -0.3376464518 77.56103 VALE 10NOV04 2010.8419 55504 1608 4 -0.3 -3239 -0.202012 4371885 0.473177 77 0.557242 3.0390 0.000651 0.000812 0.002530 0.045502 0.015711 -0.171326 39.4808288957 -0.3376464470 77.55724 VALE 10NOV05 2010.8446 55505 1608 5 -0.3 -3239 -0.202573 4371885 0.473346 77 0.555131 3.0390 0.000652 0.000803 0.002521 0.060159 -0.006179 -0.191879 39.4808288976 -0.3376464529 77.55513 VALE 10NOV06 2010.8474 55506 1608 6 -0.3 -3239 -0.202621 4371885 0.473271 77 0.556018 3.0390 0.000651 0.000803 0.002514 0.062231 0.011762 -0.187512 39.4808288973 -0.3376464529 77.55602 VALE 10NOV07 2010.8501 55507 1609 0 -0.3 -3239 -0.202722 4371885 0.473793 77 0.569434 3.0390 0.000653 0.000811 0.002549 0.049677 -0.006332 -0.181949 39.4808289024 -0.3376464534 77.56943 VALE 10NOV08 2010.8528 55508 1609 1 -0.3 -3239 -0.203540 4371885 0.471516 77 0.575303 3.0390 0.000658 0.000817 0.002590 0.073821 -0.037441 -0.190704 39.4808288823 -0.3376464623 77.57530 VALE 10NOV09 2010.8556 55509 1609 2 -0.3 -3239 -0.201641 4371885 0.473767 77 0.572611 3.0390 0.000678 0.000836 0.002711 0.079013 -0.048432 -0.165868 39.4808289030 -0.3376464396 77.57261 VALE 10NOV10 2010.8583 55510 1609 3 -0.3 -3239 -0.203491 4371885 0.472730 77 0.568239 3.0390 0.000647 0.000809 0.002537 0.053310 -0.002696 -0.184640 39.4808288940 -0.3376464605 77.56824 VALE 10NOV11 2010.8611 55511 1609 4 -0.3 -3239 -0.204287 4371885 0.473843 77 0.562163 3.0390 0.000646 0.000806 0.002536 0.070402 -0.018641 -0.192302 39.4808289045 -0.3376464691 77.56216 VALE 10NOV12 2010.8638 55512 1609 5 -0.3 -3239 -0.204024 4371885 0.473213 77 0.564299 3.0390 0.000648 0.000814 0.002577 0.052005 -0.009763 -0.223557 39.4808288992 -0.3376464654 77.56430 VALE 10NOV13 2010.8665 55513 1609 6 -0.3 -3239 -0.203039 4371885 0.472404 77 0.571202 3.0390 0.000659 0.000819 0.002620 0.045071 -0.022782 -0.202350 39.4808288923 -0.3376464533 77.57120 VALE 10NOV14 2010.8693 55514 1610 0 -0.3 -3239 -0.201578 4371885 0.473653 77 0.565935 3.0390 0.000660 0.000818 0.002609 0.041095 -0.016068 -0.196583 39.4808289039 -0.3376464357 77.56594 VALE 10NOV15 2010.8720 55515 1610 1 -0.3 -3239 -0.200824 4371885 0.474252 77 0.559512 3.0390 0.000658 0.000810 0.002600 0.043195 -0.019788 -0.201737 39.4808289097 -0.3376464264 77.55951 VALE 10NOV16 2010.8747 55516 1610 2 -0.3 -3239 -0.202543 4371885 0.475153 77 0.556644 3.0390 0.000663 0.000819 0.002553 0.058328 -0.036902 -0.168774 39.4808289182 -0.3376464457 77.55664 VALE 10NOV17 2010.8775 55517 1610 3 -0.3 -3239 -0.204382 4371885 0.472930 77 0.564813 3.0390 0.000672 0.000835 0.002621 0.059116 -0.008496 -0.167972 39.4808288986 -0.3376464665 77.56481 VALE 10NOV18 2010.8802 55518 1610 4 -0.3 -3239 -0.203210 4371885 0.473422 77 0.564071 3.0390 0.000644 0.000805 0.002502 0.064115 -0.025200 -0.194001 39.4808289034 -0.3376464522 77.56407 VALE 10NOV19 2010.8830 55519 1610 5 -0.3 -3239 -0.202762 4371885 0.473978 77 0.561968 3.0390 0.000659 0.000820 0.002559 0.071585 -0.040188 -0.222190 39.4808289088 -0.3376464464 77.56197 VALE 10NOV20 2010.8857 55520 1610 6 -0.3 -3239 -0.204367 4371885 0.473965 77 0.559338 3.0390 0.000663 0.000822 0.002630 0.049551 -0.027964 -0.182290 39.4808289090 -0.3376464644 77.55934 VALE 10NOV21 2010.8884 55521 1611 0 -0.3 -3239 -0.204481 4371885 0.473832 77 0.564280 3.0390 0.000671 0.000836 0.002588 0.080564 -0.030058 -0.166737 39.4808289082 -0.3376464651 77.56428 VALE 10NOV22 2010.8912 55522 1611 1 -0.3 -3239 -0.204366 4371885 0.473992 77 0.569191 3.0390 0.000674 0.000846 0.002610 0.083510 -0.051758 -0.167379 39.4808289101 -0.3376464631 77.56919 VALE 10NOV23 2010.8939 55523 1611 2 -0.3 -3239 -0.204650 4371885 0.474105 77 0.564275 3.0390 0.000642 0.000806 0.002505 0.067015 -0.026887 -0.196770 39.4808289115 -0.3376464658 77.56427 VALE 10NOV24 2010.8966 55524 1611 3 -0.3 -3239 -0.203246 4371885 0.473623 77 0.562499 3.0390 0.000641 0.000800 0.002479 0.063995 -0.028002 -0.185902 39.4808289075 -0.3376464489 77.56250 VALE 10NOV25 2010.8994 55525 1611 4 -0.3 -3239 -0.203163 4371885 0.474493 77 0.568601 3.0390 0.000643 0.000800 0.002497 0.063894 -0.034986 -0.199623 39.4808289158 -0.3376464473 77.56860 VALE 10NOV26 2010.9021 55526 1611 5 -0.3 -3239 -0.202697 4371885 0.474407 77 0.566973 3.0390 0.000641 0.000798 0.002486 0.057493 -0.034550 -0.201370 39.4808289154 -0.3376464412 77.56697 VALE 10NOV27 2010.9049 55527 1611 6 -0.3 -3239 -0.202128 4371885 0.474323 77 0.568214 3.0390 0.000646 0.000808 0.002516 0.067492 -0.032966 -0.186148 39.4808289150 -0.3376464340 77.56821 VALE 10NOV28 2010.9076 55528 1612 0 -0.3 -3239 -0.203588 4371885 0.473074 77 0.562972 3.0390 0.000648 0.000809 0.002524 0.067396 -0.032976 -0.180164 39.4808289041 -0.3376464504 77.56297 VALE 10NOV29 2010.9103 55529 1612 1 -0.3 -3239 -0.202926 4371885 0.474109 77 0.564362 3.0390 0.000642 0.000803 0.002495 0.067683 -0.044478 -0.194783 39.4808289138 -0.3376464420 77.56436 VALE 10NOV30 2010.9131 55530 1612 2 -0.3 -3239 -0.201530 4371885 0.473487 77 0.565965 3.0390 0.000647 0.000813 0.002545 0.047432 -0.028846 -0.206483 39.4808289086 -0.3376464252 77.56597 VALE 10DEC01 2010.9158 55531 1612 3 -0.3 -3239 -0.203263 4371885 0.472528 77 0.566779 3.0390 0.000653 0.000815 0.002558 0.062041 -0.020017 -0.143778 39.4808289004 -0.3376464447 77.56678 VALE 10DEC02 2010.9185 55532 1612 4 -0.3 -3239 -0.202021 4371885 0.473084 77 0.562459 3.0390 0.000653 0.000806 0.002529 0.073397 -0.039679 -0.193662 39.4808289058 -0.3376464296 77.56246 VALE 10DEC03 2010.9213 55533 1612 5 -0.3 -3239 -0.201907 4371885 0.473808 77 0.558112 3.0390 0.000655 0.000814 0.002547 0.073447 -0.045109 -0.180553 39.4808289127 -0.3376464277 77.55811 VALE 10DEC04 2010.9240 55534 1612 6 -0.3 -3239 -0.202763 4371885 0.474463 77 0.559098 3.0390 0.000647 0.000805 0.002497 0.062773 -0.025812 -0.183158 39.4808289190 -0.3376464370 77.55910 VALE 10DEC05 2010.9268 55535 1613 0 -0.3 -3239 -0.203911 4371885 0.473865 77 0.557706 3.0390 0.000674 0.000820 0.002659 0.046997 -0.014442 -0.189597 39.4808289140 -0.3376464497 77.55771 VALE 10DEC06 2010.9295 55536 1613 1 -0.3 -3239 -0.203351 4371885 0.473572 77 0.568002 3.0390 0.000690 0.000838 0.002778 0.104113 -0.038587 -0.198094 39.4808289117 -0.3376464426 77.56800 VALE 10DEC07 2010.9322 55537 1613 2 -0.3 -3239 -0.201314 4371885 0.475003 77 0.564123 3.0390 0.000674 0.000825 0.002674 0.080921 -0.038148 -0.192399 39.4808289250 -0.3376464183 77.56412 VALE 10DEC08 2010.9350 55538 1613 3 -0.3 -3239 -0.203220 4371885 0.471885 77 0.563461 3.0390 0.000679 0.000838 0.002749 0.071671 -0.044912 -0.233002 39.4808288973 -0.3376464398 77.56346 VALE 10DEC09 2010.9377 55539 1613 4 -0.3 -3239 -0.202775 4371885 0.473575 77 0.559057 3.0390 0.000657 0.000812 0.002554 0.056512 -0.031894 -0.171990 39.4808289129 -0.3376464340 77.55906 VALE 10DEC10 2010.9405 55540 1613 5 -0.3 -3239 -0.204722 4371885 0.474510 77 0.559030 3.0390 0.000656 0.000820 0.002548 0.090737 -0.034254 -0.194587 39.4808289217 -0.3376464560 77.55903 VALE 10DEC11 2010.9432 55541 1613 6 -0.3 -3239 -0.203938 4371885 0.474353 77 0.557952 3.0390 0.000657 0.000801 0.002550 0.062327 -0.025737 -0.203816 39.4808289207 -0.3376464463 77.55795 VALE 10DEC12 2010.9459 55542 1614 0 -0.3 -3239 -0.203450 4371885 0.473485 77 0.555172 3.0390 0.000648 0.000792 0.002492 0.067506 -0.034165 -0.210051 39.4808289133 -0.3376464400 77.55517 VALE 10DEC13 2010.9487 55543 1614 1 -0.3 -3239 -0.202027 4371885 0.474411 77 0.561118 3.0390 0.000654 0.000791 0.002513 0.075649 -0.041815 -0.207873 39.4808289220 -0.3376464228 77.56112 VALE 10DEC14 2010.9514 55544 1614 2 -0.3 -3239 -0.202251 4371885 0.474817 77 0.560722 3.0390 0.000669 0.000829 0.002631 0.088075 -0.031338 -0.206857 39.4808289261 -0.3376464248 77.56072 VALE 10DEC15 2010.9541 55545 1614 3 -0.3 -3239 -0.203439 4371885 0.475570 77 0.556088 3.0390 0.000649 0.000794 0.002500 0.075253 -0.018047 -0.180356 39.4808289332 -0.3376464380 77.55609 VALE 10DEC16 2010.9569 55546 1614 4 -0.3 -3239 -0.203924 4371885 0.475241 77 0.560905 3.0390 0.000647 0.000795 0.002487 0.074778 -0.042864 -0.184036 39.4808289307 -0.3376464430 77.56091 VALE 10DEC17 2010.9596 55547 1614 5 -0.3 -3239 -0.204587 4371885 0.476631 77 0.562771 3.0390 0.000657 0.000809 0.002509 0.085261 -0.054494 -0.198318 39.4808289436 -0.3376464501 77.56277 VALE 10DEC18 2010.9624 55548 1614 6 -0.3 -3239 -0.202867 4371885 0.474919 77 0.566807 3.0390 0.000656 0.000792 0.002523 0.079438 -0.052469 -0.204849 39.4808289285 -0.3376464295 77.56681 VALE 10DEC19 2010.9651 55549 1615 0 -0.3 -3239 -0.201399 4371885 0.473067 77 0.563886 3.0390 0.000653 0.000793 0.002503 0.082151 -0.044317 -0.172099 39.4808289123 -0.3376464118 77.56389 VALE 10DEC20 2010.9678 55550 1615 1 -0.3 -3239 -0.202586 4371885 0.474285 77 0.552630 3.0390 0.000656 0.000797 0.002522 0.085092 -0.046067 -0.180405 39.4808289236 -0.3376464250 77.55263 VALE 10DEC21 2010.9706 55551 1615 2 -0.3 -3239 -0.202350 4371885 0.473837 77 0.562596 3.0390 0.000655 0.000800 0.002541 0.060273 -0.013625 -0.195102 39.4808289200 -0.3376464216 77.56260 VALE 10DEC22 2010.9733 55552 1615 3 -0.3 -3239 -0.200309 4371885 0.472972 77 0.564752 3.0390 0.000659 0.000804 0.002564 0.069440 -0.029036 -0.188785 39.4808289126 -0.3376463973 77.56475 VALE 10DEC23 2010.9760 55553 1615 4 -0.3 -3239 -0.201462 4371885 0.473798 77 0.558843 3.0390 0.000813 0.001002 0.003497 0.080814 -0.046907 -0.246482 39.4808289204 -0.3376464100 77.55884 VALE 10DEC24 2010.9788 55554 1615 5 -0.3 -3239 -0.202783 4371885 0.476299 77 0.557561 3.0390 0.001171 0.001296 0.005504 0.071719 -0.061781 -0.284032 39.4808289433 -0.3376464248 77.55756 VALE 10DEC25 2010.9815 55555 1615 6 -0.3 -3239 -0.203420 4371885 0.476263 77 0.552346 3.0390 0.001133 0.001301 0.005416 0.115633 -0.066419 -0.177538 39.4808289434 -0.3376464315 77.55235 VALE 10DEC26 2010.9843 55556 1616 0 -0.3 -3239 -0.201885 4371885 0.475096 77 0.554256 3.0390 0.001078 0.001212 0.005079 0.046138 0.013398 -0.266474 39.4808289333 -0.3376464131 77.55426 VALE 10DEC27 2010.9870 55557 1616 1 -0.3 -3239 -0.203374 4371885 0.474102 77 0.551309 3.0390 0.001042 0.001231 0.004944 0.109942 -0.022516 -0.225236 39.4808289247 -0.3376464297 77.55131 VALE 10DEC28 2010.9897 55558 1616 2 -0.3 -3239 -0.200706 4371885 0.472757 77 0.552915 3.0390 0.001133 0.001266 0.005366 0.069293 -0.058096 -0.257166 39.4808289130 -0.3376463981 77.55291 VALE 10DEC29 2010.9925 55559 1616 3 -0.3 -3239 -0.201325 4371885 0.473775 77 0.555122 3.0390 0.001122 0.001305 0.005244 0.106599 -0.006641 -0.205106 39.4808289225 -0.3376464047 77.55512 VALE 10DEC30 2010.9952 55560 1616 4 -0.3 -3239 -0.203165 4371885 0.476461 77 0.558168 3.0390 0.001461 0.001556 0.006803 0.129926 -0.112212 -0.353199 39.4808289471 -0.3376464255 77.55817 VALE 10DEC31 2010.9979 55561 1616 5 -0.3 -3239 -0.204451 4371885 0.476975 77 0.549371 3.0390 0.001136 0.001300 0.005474 0.079627 -0.014579 -0.247459 39.4808289521 -0.3376464398 77.54937 VALE 11JAN01 2011.0007 55562 1616 6 -0.3 -3239 -0.206019 4371885 0.474704 77 0.546120 3.0390 0.001158 0.001334 0.005601 0.118869 -0.095750 -0.246243 39.4808289321 -0.3376464574 77.54612 VALE 11JAN02 2011.0034 55563 1617 0 -0.3 -3239 -0.202595 4371885 0.474057 77 0.553907 3.0390 0.001187 0.001319 0.005720 0.034029 -0.010526 -0.224464 39.4808289266 -0.3376464169 77.55391 VALE 11JAN03 2011.0062 55564 1617 1 -0.3 -3239 -0.203277 4371885 0.475184 77 0.553284 3.0390 0.001127 0.001321 0.005556 0.050408 -0.017899 -0.282677 39.4808289372 -0.3376464242 77.55328 VALE 11JAN04 2011.0089 55565 1617 2 -0.3 -3239 -0.202194 4371885 0.475136 77 0.562076 3.0390 0.001162 0.001327 0.005635 0.090760 -0.026467 -0.277364 39.4808289371 -0.3376464110 77.56208 VALE 11JAN05 2011.0116 55566 1617 3 -0.3 -3239 -0.201624 4371885 0.473389 77 0.546118 3.0390 0.001700 0.001878 0.008500 0.011894 -0.153874 -0.259823 39.4808289218 -0.3376464038 77.54612 VALE 11JAN06 2011.0144 55567 1617 4 -0.3 -3239 -0.200584 4371885 0.474513 77 0.557177 3.0390 0.001200 0.001362 0.005939 0.053617 -0.052958 -0.261671 39.4808289323 -0.3376463911 77.55718 VALE 11JAN07 2011.0171 55568 1617 5 -0.3 -3239 -0.202546 4371885 0.471862 77 0.547554 3.0390 0.001156 0.001315 0.005590 -0.002072 0.048117 -0.191840 39.4808289088 -0.3376464132 77.54755 VALE 11JAN08 2011.0198 55569 1617 6 -0.3 -3239 -0.201931 4371885 0.474043 77 0.553141 3.0390 0.001149 0.001288 0.005546 0.052322 -0.004513 -0.225372 39.4808289288 -0.3376464055 77.55314 VALE 11JAN09 2011.0226 55570 1618 0 -0.3 -3239 -0.200641 4371885 0.476381 77 0.547197 3.0390 0.001153 0.001301 0.005613 0.045853 -0.046883 -0.260677 39.4808289503 -0.3376463899 77.54720 VALE 11JAN10 2011.0253 55571 1618 1 -0.3 -3239 -0.203232 4371885 0.476654 77 0.558665 3.0390 0.001177 0.001368 0.005832 0.060831 -0.028418 -0.185190 39.4808289531 -0.3376464194 77.55866 VALE 11JAN11 2011.0281 55572 1618 2 -0.3 -3239 -0.202055 4371885 0.473556 77 0.564923 3.0390 0.002326 0.002593 0.012098 0.111679 -0.112145 -0.279363 39.4808289256 -0.3376464050 77.56492 VALE 11JAN12 2011.0308 55573 1618 3 -0.3 -3239 -0.204403 4371885 0.474886 77 0.556915 3.0390 0.001204 0.001347 0.005872 0.073872 -0.054969 -0.228081 39.4808289380 -0.3376464317 77.55692 VALE 11JAN13 2011.0335 55574 1618 4 -0.3 -3239 -0.205006 4371885 0.475142 77 0.565576 3.0390 0.001218 0.001353 0.005934 0.078659 -0.077071 -0.255007 39.4808289407 -0.3376464381 77.56558 VALE 11JAN14 2011.0363 55575 1618 5 -0.3 -3239 -0.203964 4371885 0.475685 77 0.559320 3.0390 0.001193 0.001348 0.005838 0.063957 -0.094026 -0.233641 39.4808289460 -0.3376464254 77.55932 VALE 11JAN15 2011.0390 55576 1618 6 -0.3 -3239 -0.203949 4371885 0.473444 77 0.554546 3.0390 0.001146 0.001279 0.005573 0.033063 -0.069664 -0.284348 39.4808289262 -0.3376464246 77.55455 VALE 11JAN16 2011.0418 55577 1619 0 -0.3 -3239 -0.204174 4371885 0.474990 77 0.547745 3.0390 0.001148 0.001300 0.005612 0.063999 -0.040183 -0.273602 39.4808289405 -0.3376464265 77.54774 VALE 11JAN17 2011.0445 55578 1619 1 -0.3 -3239 -0.203892 4371885 0.476170 77 0.544815 3.0390 0.001224 0.001371 0.006021 0.079872 -0.063539 -0.264445 39.4808289515 -0.3376464227 77.54482 VALE 11JAN18 2011.0472 55579 1619 2 -0.3 -3239 -0.205084 4371885 0.477104 77 0.552062 3.0390 0.001175 0.001355 0.005772 0.026621 0.002540 -0.241291 39.4808289603 -0.3376464359 77.55206 VALE 11JAN19 2011.0500 55580 1619 3 -0.3 -3239 -0.204915 4371885 0.477070 77 0.554970 3.0390 0.001222 0.001391 0.005955 0.045617 -0.072093 -0.236434 39.4808289604 -0.3376464333 77.55497 VALE 11JAN20 2011.0527 55581 1619 4 -0.3 -3239 -0.204352 4371885 0.476837 77 0.552302 3.0390 0.001198 0.001362 0.005876 0.080811 -0.034595 -0.221480 39.4808289587 -0.3376464261 77.55230 VALE 11JAN21 2011.0554 55582 1619 5 -0.3 -3239 -0.204559 4371885 0.477080 77 0.557534 3.0390 0.001175 0.001295 0.005596 0.132763 -0.158836 -0.261414 39.4808289612 -0.3376464279 77.55753 VALE 11JAN22 2011.0582 55583 1619 6 -0.3 -3239 -0.203619 4371885 0.475880 77 0.555927 3.0390 0.001062 0.001231 0.005038 0.077569 -0.045508 -0.235389 39.4808289508 -0.3376464164 77.55593 VALE 11JAN23 2011.0609 55584 1620 0 -0.3 -3239 -0.204827 4371885 0.477023 77 0.555060 3.0390 0.001034 0.001176 0.004812 0.024749 0.040397 -0.229279 39.4808289615 -0.3376464298 77.55506 VALE 11JAN24 2011.0637 55585 1620 1 -0.3 -3239 -0.203747 4371885 0.476006 77 0.556384 3.0390 0.001029 0.001169 0.004907 0.040560 0.027015 -0.308704 39.4808289527 -0.3376464166 77.55638 VALE 11JAN25 2011.0664 55586 1620 2 -0.3 -3239 -0.204359 4371885 0.475362 77 0.549429 3.0390 0.001034 0.001188 0.004859 0.027178 0.018764 -0.260426 39.4808289473 -0.3376464231 77.54943 VALE 11JAN26 2011.0691 55587 1620 3 -0.3 -3239 -0.205030 4371885 0.475521 77 0.566171 3.0390 0.001242 0.001375 0.005844 0.131580 -0.105562 -0.249600 39.4808289491 -0.3376464302 77.56617 VALE 11JAN27 2011.0719 55588 1620 4 -0.3 -3239 -0.205449 4371885 0.474736 77 0.561098 3.0390 0.001107 0.001265 0.005320 0.056886 -0.050149 -0.254868 39.4808289425 -0.3376464345 77.56110 VALE 11JAN28 2011.0746 55589 1620 5 -0.3 -3239 -0.204511 4371885 0.474031 77 0.554817 3.0390 0.001182 0.001332 0.005701 0.078609 -0.054561 -0.200017 39.4808289365 -0.3376464230 77.55482 VALE 11JAN29 2011.0773 55590 1620 6 -0.3 -3239 -0.205162 4371885 0.473491 77 0.555551 3.0390 0.001227 0.001361 0.005864 0.109811 -0.042580 -0.207251 39.4808289320 -0.3376464299 77.55555 VALE 11JAN30 2011.0801 55591 1621 0 -0.3 -3239 -0.205765 4371885 0.473939 77 0.557260 3.0390 0.001162 0.001345 0.005695 0.050016 -0.011327 -0.222889 39.4808289365 -0.3376464363 77.55726 VALE 11JAN31 2011.0828 55592 1621 1 -0.3 -3239 -0.204682 4371885 0.475978 77 0.554474 3.0390 0.001186 0.001334 0.005770 0.079844 -0.017268 -0.268201 39.4808289552 -0.3376464231 77.55447 VALE 11FEB01 2011.0856 55593 1621 2 -0.3 -3239 -0.202931 4371885 0.475033 77 0.543021 3.0390 0.001296 0.001448 0.006453 0.027403 0.015698 -0.247770 39.4808289471 -0.3376464021 77.54302 VALE 11FEB02 2011.0883 55594 1621 3 -0.3 -3239 -0.204288 4371885 0.475912 77 0.547129 3.0390 0.001250 0.001393 0.006105 0.082943 0.029498 -0.231063 39.4808289554 -0.3376464173 77.54713 VALE 11FEB03 2011.0910 55595 1621 4 -0.3 -3239 -0.206782 4371885 0.477282 77 0.546724 3.0390 0.001210 0.001374 0.005948 0.028010 -0.012884 -0.222180 39.4808289681 -0.3376464456 77.54672 VALE 11FEB04 2011.0938 55596 1621 5 -0.3 -3239 -0.205045 4371885 0.476859 77 0.535586 3.0390 0.001176 0.001351 0.005749 0.094283 -0.077604 -0.223618 39.4808289647 -0.3376464248 77.53559 VALE 11FEB05 2011.0965 55597 1621 6 -0.3 -3239 -0.203768 4371885 0.475719 77 0.547244 3.0390 0.001135 0.001309 0.005517 0.051660 -0.036970 -0.212073 39.4808289548 -0.3376464093 77.54724 VALE 11FEB06 2011.0992 55598 1622 0 -0.3 -3239 -0.204131 4371885 0.475852 77 0.554390 3.0390 0.001230 0.001381 0.006072 0.051912 -0.037878 -0.281501 39.4808289564 -0.3376464129 77.55439 VALE 11FEB07 2011.1020 55599 1622 1 -0.3 -3239 -0.204507 4371885 0.474352 77 0.548576 3.0390 0.001239 0.001370 0.005973 0.094048 -0.045985 -0.227625 39.4808289433 -0.3376464167 77.54858 VALE 11FEB08 2011.1047 55600 1622 2 -0.3 -3239 -0.206004 4371885 0.475378 77 0.545714 3.0390 0.001299 0.001406 0.006349 0.109598 -0.055064 -0.282556 39.4808289529 -0.3376464335 77.54571 VALE 11FEB09 2011.1075 55601 1622 3 -0.3 -3239 -0.206346 4371885 0.476383 77 0.543234 3.0390 0.001190 0.001365 0.005833 0.081723 -0.009658 -0.194736 39.4808289624 -0.3376464368 77.54323 VALE 11FEB10 2011.1102 55602 1622 4 -0.3 -3239 -0.203737 4371885 0.475790 77 0.547053 3.0390 0.001319 0.001467 0.006581 0.099073 -0.062774 -0.252947 39.4808289574 -0.3376464058 77.54705 VALE 11FEB11 2011.1129 55603 1622 5 -0.3 -3239 -0.204503 4371885 0.473847 77 0.555569 3.0390 0.001256 0.001405 0.006223 0.057328 0.045412 -0.263501 39.4808289403 -0.3376464141 77.55557 VALE 11FEB12 2011.1157 55604 1622 6 -0.3 -3239 -0.204084 4371885 0.474591 77 0.551917 3.0390 0.001182 0.001324 0.005695 0.073335 -0.016168 -0.253233 39.4808289474 -0.3376464086 77.55192 VALE 11FEB13 2011.1184 55605 1623 0 -0.3 -3239 -0.206473 4371885 0.477723 77 0.557933 3.0390 0.001197 0.001374 0.005861 0.066619 0.024036 -0.162105 39.4808289760 -0.3376464358 77.55793 VALE 11FEB14 2011.1211 55606 1623 1 -0.3 -3239 -0.208064 4371885 0.477045 77 0.561159 3.0390 0.001226 0.001371 0.005974 0.057115 -0.018776 -0.229658 39.4808289703 -0.3376464537 77.56116 VALE 11FEB15 2011.1239 55607 1623 2 -0.3 -3239 -0.205920 4371885 0.473974 77 0.559900 3.0390 0.001340 0.001442 0.006511 0.056603 -0.055886 -0.278538 39.4808289430 -0.3376464281 77.55990 VALE 11FEB16 2011.1266 55608 1623 3 -0.3 -3239 -0.206934 4371885 0.477428 77 0.564889 3.0390 0.001275 0.001404 0.006125 0.104241 -0.090845 -0.261417 39.4808289745 -0.3376464393 77.56489 VALE 11FEB17 2011.1294 55609 1623 4 -0.3 -3239 -0.205992 4371885 0.474211 77 0.567374 3.0390 0.001241 0.001400 0.006121 0.087366 -0.010597 -0.231307 39.4808289459 -0.3376464277 77.56737 VALE 11FEB18 2011.1321 55610 1623 5 -0.3 -3239 -0.205459 4371885 0.475848 77 0.561639 3.0390 0.001247 0.001387 0.006186 0.045949 -0.023536 -0.295491 39.4808289611 -0.3376464209 77.56164 VALE 11FEB19 2011.1348 55611 1623 6 -0.3 -3239 -0.204698 4371885 0.476544 77 0.566102 3.0390 0.001236 0.001389 0.006057 0.068291 -0.008374 -0.197099 39.4808289677 -0.3376464114 77.56610 VALE 11FEB20 2011.1376 55612 1624 0 -0.3 -3239 -0.203507 4371885 0.478177 77 0.556006 3.0390 0.001185 0.001351 0.005801 0.092832 -0.036882 -0.241991 39.4808289828 -0.3376463969 77.55601 VALE 11FEB21 2011.1403 55613 1624 1 -0.3 -3239 -0.203718 4371885 0.474203 77 0.552365 3.0390 0.001240 0.001391 0.006048 0.109361 -0.052417 -0.225831 39.4808289474 -0.3376463988 77.55237 VALE 11FEB22 2011.1431 55614 1624 2 -0.3 -3239 -0.205071 4371885 0.478692 77 0.561744 3.0390 0.001221 0.001387 0.005997 0.042524 -0.045200 -0.202895 39.4808289882 -0.3376464139 77.56174 VALE 11FEB23 2011.1458 55615 1624 3 -0.3 -3239 -0.206139 4371885 0.477802 77 0.559407 3.0390 0.001196 0.001354 0.005845 0.034926 -0.016421 -0.238964 39.4808289806 -0.3376464257 77.55941 VALE 11FEB24 2011.1485 55616 1624 4 -0.3 -3239 -0.204944 4371885 0.478239 77 0.558214 3.0390 0.001219 0.001396 0.006046 0.092510 -0.006937 -0.230852 39.4808289849 -0.3376464112 77.55821 VALE 11FEB25 2011.1513 55617 1624 5 -0.3 -3239 -0.203813 4371885 0.478967 77 0.555343 3.0390 0.001251 0.001384 0.006089 0.059425 -0.034544 -0.218149 39.4808289919 -0.3376463974 77.55534 VALE 11FEB26 2011.1540 55618 1624 6 -0.3 -3239 -0.205065 4371885 0.476460 77 0.557962 3.0390 0.001178 0.001359 0.005829 0.047575 0.032968 -0.231039 39.4808289697 -0.3376464113 77.55796 VALE 11FEB27 2011.1567 55619 1625 0 -0.3 -3239 -0.203626 4371885 0.478956 77 0.555623 3.0390 0.001162 0.001350 0.005759 0.059435 -0.005743 -0.225007 39.4808289925 -0.3376463940 77.55562 VALE 11FEB28 2011.1595 55620 1625 1 -0.3 -3239 -0.202851 4371885 0.477081 77 0.557401 3.0390 0.001202 0.001353 0.006004 0.069474 0.002471 -0.317089 39.4808289761 -0.3376463843 77.55740 VALE 11MAR01 2011.1622 55621 1625 2 -0.3 -3239 -0.205057 4371885 0.476219 77 0.554029 3.0390 0.001098 0.001275 0.005329 0.097807 -0.064474 -0.206077 39.4808289687 -0.3376464093 77.55403 VALE 11MAR02 2011.1650 55622 1625 3 -0.3 -3239 -0.204678 4371885 0.476669 77 0.553470 3.0390 0.001062 0.001191 0.004975 0.087730 0.033083 -0.259537 39.4808289731 -0.3376464043 77.55347 VALE 11MAR03 2011.1677 55623 1625 4 -0.3 -3239 -0.204911 4371885 0.476667 77 0.554070 3.0390 0.001039 0.001199 0.004871 0.095292 -0.001260 -0.249036 39.4808289735 -0.3376464064 77.55407 VALE 11MAR04 2011.1704 55624 1625 5 -0.3 -3239 -0.205189 4371885 0.475740 77 0.557324 3.0390 0.001022 0.001176 0.004860 0.071709 -0.022232 -0.256174 39.4808289655 -0.3376464090 77.55732 VALE 11MAR05 2011.1732 55625 1625 6 -0.3 -3239 -0.206834 4371885 0.475069 77 0.561482 3.0390 0.001093 0.001215 0.005148 0.038318 0.008147 -0.272411 39.4808289599 -0.3376464275 77.56148 VALE 11MAR06 2011.1759 55626 1626 0 -0.3 -3239 -0.205922 4371885 0.473612 77 0.551257 3.0390 0.001090 0.001203 0.005168 0.056284 -0.011451 -0.299622 39.4808289471 -0.3376464162 77.55126 VALE 11MAR07 2011.1786 55627 1626 1 -0.3 -3239 -0.206268 4371885 0.475009 77 0.555835 3.0390 0.001087 0.001255 0.005256 0.077045 0.028998 -0.268422 39.4808289601 -0.3376464197 77.55584 VALE 11MAR08 2011.1814 55628 1626 2 -0.3 -3239 -0.206026 4371885 0.474828 77 0.557610 3.0390 0.001163 0.001340 0.005636 0.116865 -0.035420 -0.207310 39.4808289589 -0.3376464162 77.55761 VALE 11MAR09 2011.1841 55629 1626 3 -0.3 -3239 -0.205190 4371885 0.474678 77 0.564619 3.0390 0.001156 0.001312 0.005564 0.101122 -0.060502 -0.233960 39.4808289579 -0.3376464059 77.56462 VALE 11MAR10 2011.1869 55630 1626 4 -0.3 -3239 -0.205687 4371885 0.475197 77 0.556654 3.0390 0.001053 0.001273 0.005231 0.086976 -0.067145 -0.048936 39.4808289630 -0.3376464110 77.55665 VALE 11MAR11 2011.1896 55631 1626 5 -0.3 -3239 -0.204790 4371885 0.475063 77 0.559803 3.0390 0.001149 0.001293 0.005519 0.087121 -0.051261 -0.261512 39.4808289622 -0.3376464000 77.55980 VALE 11MAR12 2011.1923 55632 1626 6 -0.3 -3239 -0.204609 4371885 0.475136 77 0.562192 3.0390 0.001216 0.001390 0.005976 0.102021 0.058182 -0.230916 39.4808289632 -0.3376463972 77.56219 VALE 11MAR13 2011.1951 55633 1627 0 -0.3 -3239 -0.204591 4371885 0.475122 77 0.562737 3.0390 0.001232 0.001420 0.006084 0.140137 0.016023 -0.197614 39.4808289635 -0.3376463964 77.56274 VALE 11MAR14 2011.1978 55634 1627 1 -0.3 -3239 -0.202576 4371885 0.474032 77 0.568180 3.0390 0.001302 0.001422 0.006177 0.144855 -0.054635 -0.238797 39.4808289540 -0.3376463724 77.56818 VALE 11MAR15 2011.2005 55635 1627 2 -0.3 -3239 -0.203687 4371885 0.473974 77 0.559518 3.0390 0.001203 0.001356 0.005839 0.117254 -0.102981 -0.211994 39.4808289539 -0.3376463846 77.55952 VALE 11MAR16 2011.2033 55636 1627 3 -0.3 -3239 -0.203599 4371885 0.473772 77 0.549255 3.0390 0.001281 0.001403 0.006047 0.123135 0.001763 -0.143225 39.4808289525 -0.3376463830 77.54925 VALE 11MAR17 2011.2060 55637 1627 4 -0.3 -3239 -0.203562 4371885 0.477076 77 0.556124 3.0390 0.001328 0.001450 0.006408 0.118127 -0.095489 -0.207605 39.4808289826 -0.3376463820 77.55612 VALE 11MAR18 2011.2088 55638 1627 5 -0.3 -3239 -0.204029 4371885 0.475637 77 0.556444 3.0390 0.001247 0.001423 0.006137 0.097821 -0.031399 -0.145374 39.4808289701 -0.3376463867 77.55644 VALE 11MAR19 2011.2115 55639 1627 6 -0.3 -3239 -0.203462 4371885 0.477009 77 0.554522 3.0390 0.001303 0.001458 0.006483 0.122344 -0.087421 -0.276945 39.4808289828 -0.3376463795 77.55452 VALE 11MAR20 2011.2142 55640 1628 0 -0.3 -3239 -0.204670 4371885 0.475602 77 0.555452 3.0390 0.001275 0.001416 0.006293 0.070340 -0.058333 -0.246590 39.4808289705 -0.3376463930 77.55545 VALE 11MAR21 2011.2170 55641 1628 1 -0.3 -3239 -0.202900 4371885 0.475301 77 0.565600 3.0390 0.001224 0.001388 0.006062 0.061969 -0.002610 -0.235918 39.4808289682 -0.3376463717 77.56560 VALE 11MAR22 2011.2197 55642 1628 2 -0.3 -3239 -0.204077 4371885 0.477203 77 0.551832 3.0390 0.001340 0.001436 0.006465 0.085789 -0.079585 -0.234363 39.4808289857 -0.3376463848 77.55183 VALE 11MAR23 2011.2225 55643 1628 3 -0.3 -3239 -0.203266 4371885 0.475277 77 0.548713 3.0390 0.001120 0.001301 0.005445 0.099057 -0.018256 -0.227732 39.4808289688 -0.3376463747 77.54871 VALE 11MAR24 2011.2252 55644 1628 4 -0.3 -3239 -0.206197 4371885 0.475395 77 0.551413 3.0390 0.001151 0.001328 0.005716 0.117608 -0.006795 -0.313739 39.4808289702 -0.3376464082 77.55141 VALE 11MAR25 2011.2279 55645 1628 5 -0.3 -3239 -0.205914 4371885 0.474186 77 0.559901 3.0390 0.001253 0.001434 0.006260 0.089712 -0.020296 -0.219903 39.4808289597 -0.3376464043 77.55990 VALE 11MAR26 2011.2307 55646 1628 6 -0.3 -3239 -0.204854 4371885 0.476228 77 0.560418 3.0390 0.001264 0.001416 0.006280 0.078618 0.044459 -0.194591 39.4808289785 -0.3376463913 77.56042 VALE 11MAR27 2011.2334 55647 1629 0 -0.3 -3239 -0.207047 4371885 0.474761 77 0.564374 3.0390 0.001227 0.001389 0.005985 0.116545 -0.056787 -0.177171 39.4808289657 -0.3376464162 77.56437 VALE 11MAR28 2011.2361 55648 1629 1 -0.3 -3239 -0.205301 4371885 0.473866 77 0.559170 3.0390 0.001167 0.001339 0.005808 0.049119 0.028921 -0.303907 39.4808289580 -0.3376463953 77.55917 VALE 11MAR29 2011.2389 55649 1629 2 -0.3 -3239 -0.203442 4371885 0.474566 77 0.565811 3.0390 0.001144 0.001317 0.005646 0.067177 0.000873 -0.272577 39.4808289647 -0.3376463730 77.56581 VALE 11MAR30 2011.2416 55650 1629 3 -0.3 -3239 -0.202667 4371885 0.475423 77 0.563548 3.0390 0.001080 0.001252 0.005289 0.035532 0.079519 -0.262780 39.4808289728 -0.3376463634 77.56355 VALE 11MAR31 2011.2444 55651 1629 4 -0.3 -3239 -0.205442 4371885 0.474962 77 0.556694 3.0390 0.001087 0.001252 0.005299 0.076773 -0.030108 -0.314698 39.4808289690 -0.3376463950 77.55669 VALE 11APR01 2011.2471 55652 1629 5 -0.3 -3239 -0.203566 4371885 0.473878 77 0.554148 3.0390 0.001114 0.001289 0.005396 0.112825 -0.038817 -0.242388 39.4808289597 -0.3376463726 77.55415 VALE 11APR02 2011.2498 55653 1629 6 -0.3 -3239 -0.202806 4371885 0.475250 77 0.560275 3.0390 0.001100 0.001267 0.005339 0.053006 0.069350 -0.268067 39.4808289724 -0.3376463632 77.56028 VALE 11APR03 2011.2526 55654 1630 0 -0.3 -3239 -0.202535 4371885 0.475509 77 0.555041 3.0390 0.001133 0.001294 0.005542 0.053606 0.035363 -0.258148 39.4808289751 -0.3376463594 77.55504 VALE 11APR04 2011.2553 55655 1630 1 -0.3 -3239 -0.202542 4371885 0.475092 77 0.560854 3.0390 0.001127 0.001282 0.005432 0.050571 0.036656 -0.202212 39.4808289718 -0.3376463588 77.56085 VALE 11APR05 2011.2580 55656 1630 2 -0.3 -3239 -0.203907 4371885 0.475822 77 0.555907 3.0390 0.001078 0.001276 0.005298 0.087461 -0.013958 -0.220523 39.4808289787 -0.3376463741 77.55591 VALE 11APR06 2011.2608 55657 1630 3 -0.3 -3239 -0.203358 4371885 0.474431 77 0.547512 3.0390 0.001096 0.001211 0.005176 0.068490 -0.057407 -0.284847 39.4808289666 -0.3376463671 77.54751 VALE 11APR07 2011.2635 55658 1630 4 -0.3 -3239 -0.205318 4371885 0.473341 77 0.559857 3.0390 0.001095 0.001232 0.005256 0.064011 0.011741 -0.288952 39.4808289572 -0.3376463892 77.55986 VALE 11APR08 2011.2663 55659 1630 5 -0.3 -3239 -0.205301 4371885 0.474344 77 0.555611 3.0390 0.001044 0.001214 0.005000 0.063132 0.027006 -0.242020 39.4808289666 -0.3376463884 77.55561 VALE 11APR09 2011.2690 55660 1630 6 -0.3 -3239 -0.205399 4371885 0.474043 77 0.562778 3.0390 0.001092 0.001249 0.005183 0.025262 -0.015376 -0.223004 39.4808289643 -0.3376463889 77.56278 VALE 11APR10 2011.2717 55661 1631 0 -0.3 -3239 -0.207448 4371885 0.474630 77 0.556313 3.0390 0.001164 0.001310 0.005570 0.025581 0.007284 -0.249487 39.4808289699 -0.3376464121 77.55631 VALE 11APR11 2011.2745 55662 1631 1 -0.3 -3239 -0.205355 4371885 0.475415 77 0.557455 3.0390 0.001136 0.001252 0.005387 0.028675 -0.013774 -0.239397 39.4808289774 -0.3376463872 77.55745 VALE 11APR12 2011.2772 55663 1631 2 -0.3 -3239 -0.203315 4371885 0.474857 77 0.559394 3.0390 0.001082 0.001210 0.005032 0.019350 0.031729 -0.204956 39.4808289728 -0.3376463628 77.55939 VALE 11APR13 2011.2799 55664 1631 3 -0.3 -3239 -0.204434 4371885 0.475610 77 0.568939 3.0390 0.000744 0.000917 0.003069 0.083491 -0.050728 -0.158720 39.4808289799 -0.3376463752 77.56894 VALE 11APR14 2011.2827 55665 1631 4 -0.3 -3239 -0.205128 4371885 0.475057 77 0.567076 3.0390 0.000651 0.000792 0.002484 0.083619 -0.042605 -0.184887 39.4808289753 -0.3376463826 77.56708 VALE 11APR15 2011.2854 55666 1631 5 -0.3 -3239 -0.205184 4371885 0.475076 77 0.567713 3.0390 0.000660 0.000803 0.002550 0.079791 -0.055116 -0.173198 39.4808289759 -0.3376463827 77.56771 VALE 11APR16 2011.2882 55667 1631 6 -0.3 -3239 -0.206013 4371885 0.474568 77 0.566979 3.0390 0.000655 0.000796 0.002495 0.090463 -0.073525 -0.159986 39.4808289717 -0.3376463917 77.56698 VALE 11APR17 2011.2909 55668 1632 0 -0.3 -3239 -0.205192 4371885 0.474526 77 0.563715 3.0390 0.000648 0.000787 0.002456 0.092230 -0.066158 -0.171091 39.4808289717 -0.3376463815 77.56371 VALE 11APR18 2011.2936 55669 1632 1 -0.3 -3239 -0.204205 4371885 0.474195 77 0.563707 3.0390 0.000651 0.000791 0.002474 0.088842 -0.056802 -0.173460 39.4808289691 -0.3376463694 77.56371 VALE 11APR19 2011.2964 55670 1632 2 -0.3 -3239 -0.204210 4371885 0.474494 77 0.569262 3.0390 0.000653 0.000802 0.002535 0.100143 -0.060976 -0.155639 39.4808289722 -0.3376463688 77.56926 VALE 11APR20 2011.2991 55671 1632 3 -0.3 -3239 -0.204545 4371885 0.475335 77 0.566877 3.0390 0.000655 0.000799 0.002494 0.109632 -0.069033 -0.171865 39.4808289802 -0.3376463721 77.56688 VALE 11APR21 2011.3018 55672 1632 4 -0.3 -3239 -0.202707 4371885 0.474356 77 0.565523 3.0390 0.000672 0.000830 0.002619 0.121846 -0.091692 -0.156361 39.4808289717 -0.3376463501 77.56552 VALE 11APR22 2011.3046 55673 1632 5 -0.3 -3239 -0.203785 4371885 0.473202 77 0.566926 3.0390 0.000669 0.000817 0.002590 0.099941 -0.043483 -0.184320 39.4808289618 -0.3376463620 77.56693 VALE 11APR23 2011.3073 55674 1632 6 -0.3 -3239 -0.203553 4371885 0.474635 77 0.564419 3.0390 0.000652 0.000796 0.002472 0.100091 -0.048567 -0.173674 39.4808289750 -0.3376463587 77.56442 VALE 11APR24 2011.3101 55675 1633 0 -0.3 -3239 -0.205370 4371885 0.474327 77 0.566415 3.0390 0.000656 0.000798 0.002514 0.082382 -0.045155 -0.170491 39.4808289727 -0.3376463792 77.56642 VALE 11APR25 2011.3128 55676 1633 1 -0.3 -3239 -0.204953 4371885 0.474635 77 0.565883 3.0390 0.000656 0.000790 0.002504 0.090559 -0.070423 -0.184113 39.4808289758 -0.3376463737 77.56588 VALE 11APR26 2011.3155 55677 1633 2 -0.3 -3239 -0.206243 4371885 0.474731 77 0.568870 3.0390 0.000659 0.000801 0.002531 0.078436 -0.056654 -0.182575 39.4808289771 -0.3376463881 77.56887 VALE 11APR27 2011.3183 55678 1633 3 -0.3 -3239 -0.205767 4371885 0.476128 77 0.564811 3.0390 0.000651 0.000793 0.002485 0.093036 -0.063094 -0.164667 39.4808289901 -0.3376463819 77.56481 VALE 11APR28 2011.3210 55679 1633 4 -0.3 -3239 -0.205930 4371885 0.474014 77 0.565449 3.0390 0.000772 0.000910 0.003159 0.095826 -0.040887 -0.193809 39.4808289714 -0.3376463832 77.56545 VALE 11APR29 2011.3238 55680 1633 5 -0.3 -3239 -0.204359 4371885 0.475589 77 0.563323 3.0390 0.000897 0.001062 0.004078 0.034450 0.030410 -0.199044 39.4808289860 -0.3376463643 77.56332 VALE 11APR30 2011.3265 55681 1633 6 -0.3 -3239 -0.202913 4371885 0.474868 77 0.565778 3.0390 0.001022 0.001204 0.004906 0.114609 -0.028014 -0.279754 39.4808289799 -0.3376463469 77.56578 VALE 11MAY01 2011.3292 55682 1634 0 -0.3 -3239 -0.204412 4371885 0.475554 77 0.559109 3.0390 0.000967 0.001145 0.004619 0.096680 -0.037932 -0.303844 39.4808289864 -0.3376463637 77.55911 VALE 11MAY02 2011.3320 55683 1634 1 -0.3 -3239 -0.202310 4371885 0.475008 77 0.564087 3.0390 0.001034 0.001160 0.004821 0.098962 -0.129072 -0.273451 39.4808289819 -0.3376463386 77.56409 VALE 11MAY03 2011.3347 55684 1634 2 -0.3 -3239 -0.203093 4371885 0.475181 77 0.557133 3.0390 0.001038 0.001219 0.005016 0.097484 0.015212 -0.268906 39.4808289839 -0.3376463471 77.55713 VALE 11MAY04 2011.3374 55685 1634 3 -0.3 -3239 -0.204153 4371885 0.476446 77 0.555046 3.0390 0.001033 0.001170 0.004751 0.073890 -0.083001 -0.248208 39.4808289956 -0.3376463588 77.55505 VALE 11MAY05 2011.3402 55686 1634 4 -0.3 -3239 -0.202358 4371885 0.476227 77 0.560729 3.0390 0.000933 0.001118 0.004345 0.043560 0.007968 -0.194764 39.4808289941 -0.3376463373 77.56073 VALE 11MAY06 2011.3429 55687 1634 5 -0.3 -3239 -0.203831 4371885 0.472940 77 0.560124 3.0390 0.000994 0.001162 0.004656 0.126872 -0.105477 -0.220388 39.4808289648 -0.3376463538 77.56012 VALE 11MAY07 2011.3457 55688 1634 6 -0.3 -3239 -0.204505 4371885 0.476956 77 0.563428 3.0390 0.001442 0.001532 0.006563 0.037800 -0.057508 -0.195342 39.4808290014 -0.3376463610 77.56343 VALE 11MAY09 2011.3511 55690 1635 1 -0.3 -3239 -0.205202 4371885 0.475414 77 0.557413 3.0390 0.001006 0.001261 0.004690 0.027867 -0.042887 -0.253295 39.4808289883 -0.3376463679 77.55741 VALE 11MAY10 2011.3539 55691 1635 2 -0.3 -3239 -0.203206 4371885 0.475033 77 0.561293 3.0390 0.000958 0.001132 0.004420 0.062103 -0.056082 -0.218008 39.4808289853 -0.3376463440 77.56129 VALE 11MAY11 2011.3566 55692 1635 3 -0.3 -3239 -0.203802 4371885 0.474377 77 0.561689 3.0390 0.000891 0.001045 0.003989 0.029742 0.027596 -0.141700 39.4808289797 -0.3376463504 77.56169 VALE 11MAY12 2011.3593 55693 1635 4 -0.3 -3239 -0.206666 4371885 0.474726 77 0.567865 3.0390 0.000928 0.001077 0.004313 0.107906 -0.066288 -0.269285 39.4808289833 -0.3376463830 77.56786 VALE 11MAY13 2011.3621 55694 1635 5 -0.3 -3239 -0.204872 4371885 0.475938 77 0.566819 3.0390 0.000942 0.001108 0.004392 0.099154 -0.017416 -0.258767 39.4808289946 -0.3376463615 77.56682 VALE 11MAY14 2011.3648 55695 1635 6 -0.3 -3239 -0.205015 4371885 0.475103 77 0.560022 3.0390 0.001021 0.001173 0.004880 0.100630 -0.054637 -0.319250 39.4808289874 -0.3376463626 77.56002 VALE 11MAY15 2011.3676 55696 1636 0 -0.3 -3239 -0.203146 4371885 0.474863 77 0.563097 3.0390 0.001016 0.001173 0.004853 0.077103 -0.001392 -0.293931 39.4808289857 -0.3376463402 77.56310 VALE 11MAY16 2011.3703 55697 1636 1 -0.3 -3239 -0.203140 4371885 0.474248 77 0.561311 3.0390 0.000958 0.001144 0.004498 0.041937 -0.037730 -0.282815 39.4808289805 -0.3376463395 77.56131 VALE 11MAY17 2011.3730 55698 1636 2 -0.3 -3239 -0.204404 4371885 0.474420 77 0.557398 3.0390 0.000904 0.001038 0.004013 0.121786 -0.123630 -0.224834 39.4808289825 -0.3376463536 77.55740 VALE 11MAY18 2011.3758 55699 1636 3 -0.3 -3239 -0.205511 4371885 0.475257 77 0.565574 3.0390 0.000948 0.001096 0.004437 0.098116 -0.035760 -0.323417 39.4808289904 -0.3376463658 77.56557 VALE 11MAY19 2011.3785 55700 1636 4 -0.3 -3239 -0.206002 4371885 0.474146 77 0.570719 3.0390 0.000908 0.001082 0.004144 0.119661 -0.055153 -0.262541 39.4808289808 -0.3376463709 77.57072 VALE 11MAY20 2011.3812 55701 1636 5 -0.3 -3239 -0.204600 4371885 0.474853 77 0.565509 3.0390 0.000958 0.001124 0.004405 0.004888 0.045136 -0.270043 39.4808289875 -0.3376463540 77.56551 VALE 11MAY21 2011.3840 55702 1636 6 -0.3 -3239 -0.202330 4371885 0.476201 77 0.556603 3.0390 0.001045 0.001188 0.004973 0.133018 -0.061848 -0.301469 39.4808290000 -0.3376463270 77.55660 VALE 11MAY22 2011.3867 55703 1637 0 -0.3 -3239 -0.202895 4371885 0.473320 77 0.555608 3.0390 0.001048 0.001162 0.004831 0.106667 -0.119625 -0.246152 39.4808289745 -0.3376463329 77.55561 VALE 11MAY23 2011.3895 55704 1637 1 -0.3 -3239 -0.203270 4371885 0.474424 77 0.560752 3.0390 0.001014 0.001181 0.004834 0.110959 -0.031662 -0.293509 39.4808289848 -0.3376463367 77.56075 VALE 11MAY24 2011.3922 55705 1637 2 -0.3 -3239 -0.204914 4371885 0.475418 77 0.556618 3.0390 0.001051 0.001192 0.005027 0.067923 -0.052632 -0.307489 39.4808289942 -0.3376463552 77.55662 VALE 11MAY25 2011.3949 55706 1637 3 -0.3 -3239 -0.205353 4371885 0.473972 77 0.559948 3.0390 0.001018 0.001176 0.004818 0.093177 0.003915 -0.298222 39.4808289815 -0.3376463596 77.55995 VALE 11MAY26 2011.3977 55707 1637 4 -0.3 -3239 -0.204161 4371885 0.474726 77 0.562258 3.0390 0.000913 0.001073 0.004234 0.073828 0.089987 -0.223962 39.4808289887 -0.3376463452 77.56226 VALE 11MAY27 2011.4004 55708 1637 5 -0.3 -3239 -0.202764 4371885 0.474723 77 0.564426 3.0390 0.000876 0.001045 0.003927 0.075137 -0.005831 -0.218105 39.4808289891 -0.3376463283 77.56443 VALE 11MAY28 2011.4031 55709 1637 6 -0.3 -3239 -0.203580 4371885 0.474578 77 0.550818 3.0390 0.000838 0.001037 0.003878 0.049691 0.033969 -0.239884 39.4808289882 -0.3376463372 77.55082 VALE 11MAY29 2011.4059 55710 1638 0 -0.3 -3239 -0.205091 4371885 0.474463 77 0.558220 3.0390 0.000838 0.001002 0.003746 0.113207 -0.046036 -0.265469 39.4808289875 -0.3376463541 77.55822 VALE 11MAY30 2011.4086 55711 1638 1 -0.3 -3239 -0.203676 4371885 0.476336 77 0.553723 3.0390 0.000889 0.001062 0.004094 0.095906 -0.055156 -0.297347 39.4808290048 -0.3376463370 77.55372 VALE 11MAY31 2011.4114 55712 1638 2 -0.3 -3239 -0.207058 4371885 0.474814 77 0.552176 3.0390 0.000911 0.001096 0.004261 0.083629 -0.028116 -0.281457 39.4808289915 -0.3376463757 77.55218 VALE 11JUN01 2011.4141 55713 1638 3 -0.3 -3239 -0.204810 4371885 0.475314 77 0.554604 3.0390 0.000872 0.001050 0.004010 0.118989 -0.021504 -0.256234 39.4808289963 -0.3376463490 77.55460 VALE 11JUN02 2011.4168 55714 1638 4 -0.3 -3239 -0.205221 4371885 0.476557 77 0.558403 3.0390 0.000840 0.001025 0.003865 0.077335 -0.002715 -0.251213 39.4808290079 -0.3376463531 77.55840 VALE 11JUN03 2011.4196 55715 1638 5 -0.3 -3239 -0.205810 4371885 0.474520 77 0.567444 3.0390 0.000871 0.001073 0.004013 0.044205 -0.052479 -0.267381 39.4808289900 -0.3376463593 77.56744 VALE 11JUN04 2011.4223 55716 1638 6 -0.3 -3239 -0.205551 4371885 0.475169 77 0.560529 3.0390 0.000854 0.001014 0.003897 0.045704 0.009989 -0.284770 39.4808289962 -0.3376463557 77.56053 VALE 11JUN05 2011.4251 55717 1639 0 -0.3 -3239 -0.207300 4371885 0.474775 77 0.565693 3.0390 0.000896 0.001093 0.004192 0.084271 -0.005521 -0.280434 39.4808289931 -0.3376463754 77.56569 VALE 11JUN06 2011.4278 55718 1639 1 -0.3 -3239 -0.207321 4371885 0.475114 77 0.569972 3.0390 0.000926 0.001105 0.004303 0.065479 0.043421 -0.261162 39.4808289965 -0.3376463750 77.56997 VALE 11JUN07 2011.4305 55719 1639 2 -0.3 -3239 -0.205504 4371885 0.475787 77 0.561698 3.0390 0.000774 0.000903 0.003297 0.106404 -0.081457 -0.250225 39.4808290029 -0.3376463533 77.56170 VALE 11JUN08 2011.4333 55720 1639 3 -0.3 -3239 -0.205469 4371885 0.474776 77 0.566234 3.0390 0.000836 0.001004 0.003718 0.052580 0.003416 -0.243312 39.4808289942 -0.3376463522 77.56623 VALE 11JUN09 2011.4360 55721 1639 4 -0.3 -3239 -0.205528 4371885 0.475779 77 0.562597 3.0390 0.000871 0.001040 0.003912 0.111998 -0.018381 -0.246116 39.4808290036 -0.3376463523 77.56260 VALE 11JUN10 2011.4387 55722 1639 5 -0.3 -3239 -0.205393 4371885 0.475225 77 0.561127 3.0390 0.000867 0.001064 0.003950 0.105471 -0.032431 -0.249138 39.4808289990 -0.3376463501 77.56113 VALE 11JUN11 2011.4415 55723 1639 6 -0.3 -3239 -0.204513 4371885 0.477798 77 0.553049 3.0390 0.000849 0.001046 0.003949 0.047798 0.018905 -0.261374 39.4808290226 -0.3376463392 77.55305 VALE 11JUN12 2011.4442 55724 1640 0 -0.3 -3239 -0.206220 4371885 0.475900 77 0.558279 3.0390 0.000835 0.000990 0.003671 0.049432 0.015178 -0.168119 39.4808290059 -0.3376463585 77.55828 VALE 11JUN13 2011.4470 55725 1640 1 -0.3 -3239 -0.205356 4371885 0.474827 77 0.553783 3.0390 0.000857 0.001022 0.003899 0.018584 0.039886 -0.261363 39.4808289966 -0.3376463478 77.55378 VALE 11JUN14 2011.4497 55726 1640 2 -0.3 -3239 -0.205392 4371885 0.476633 77 0.556073 3.0390 0.000901 0.001090 0.004216 0.078310 -0.005035 -0.292813 39.4808290133 -0.3376463476 77.55607 VALE 11JUN15 2011.4524 55727 1640 3 -0.3 -3239 -0.205933 4371885 0.475647 77 0.554078 3.0390 0.000933 0.001047 0.004149 0.045916 -0.015320 -0.242633 39.4808290048 -0.3376463533 77.55408 VALE 11JUN16 2011.4552 55728 1640 4 -0.3 -3239 -0.205253 4371885 0.475679 77 0.558753 3.0390 0.000895 0.001049 0.004081 0.062178 0.003481 -0.244978 39.4808290055 -0.3376463447 77.55875 VALE 11JUN17 2011.4579 55729 1640 5 -0.3 -3239 -0.202669 4371885 0.476805 77 0.556661 3.0390 0.001011 0.001196 0.004788 0.118969 -0.030516 -0.253987 39.4808290160 -0.3376463141 77.55666 VALE 11JUN18 2011.4606 55730 1640 6 -0.3 -3239 -0.202767 4371885 0.475118 77 0.553371 3.0390 0.001031 0.001223 0.005031 0.130567 -0.034686 -0.331888 39.4808290012 -0.3376463146 77.55337 VALE 11JUN19 2011.4634 55731 1641 0 -0.3 -3239 -0.203111 4371885 0.476282 77 0.563698 3.0390 0.001017 0.001179 0.004837 0.046640 0.003657 -0.283214 39.4808290121 -0.3376463180 77.56370 VALE 11JUN20 2011.4661 55732 1641 1 -0.3 -3239 -0.205448 4371885 0.476175 77 0.553716 3.0390 0.001030 0.001225 0.004991 0.086773 0.009403 -0.241313 39.4808290115 -0.3376463445 77.55372 VALE 11JUN21 2011.4689 55733 1641 2 -0.3 -3239 -0.205755 4371885 0.474519 77 0.555961 3.0390 0.000958 0.001140 0.004633 0.068587 -0.021602 -0.314575 39.4808289970 -0.3376463474 77.55596 VALE 11JUN22 2011.4716 55734 1641 3 -0.3 -3239 -0.206963 4371885 0.475976 77 0.557184 3.0390 0.000949 0.001137 0.004526 0.073458 0.029377 -0.268489 39.4808290105 -0.3376463609 77.55718 VALE 11JUN23 2011.4743 55735 1641 4 -0.3 -3239 -0.206340 4371885 0.475529 77 0.562493 3.0390 0.001010 0.001192 0.004820 0.108507 0.054837 -0.231086 39.4808290068 -0.3376463530 77.56249 VALE 11JUN24 2011.4771 55736 1641 5 -0.3 -3239 -0.203798 4371885 0.476795 77 0.550821 3.0390 0.001004 0.001175 0.004876 0.033522 -0.068466 -0.257286 39.4808290186 -0.3376463228 77.55082 VALE 11JUN25 2011.4798 55737 1641 6 -0.3 -3239 -0.205701 4371885 0.476416 77 0.552645 3.0390 0.001051 0.001244 0.005169 0.070856 0.018604 -0.290320 39.4808290156 -0.3376463443 77.55265 VALE 11JUN26 2011.4825 55738 1642 0 -0.3 -3239 -0.205954 4371885 0.476329 77 0.551578 3.0390 0.001132 0.001305 0.005546 0.128279 -0.029120 -0.285415 39.4808290152 -0.3376463466 77.55158 VALE 11JUN27 2011.4853 55739 1642 1 -0.3 -3239 -0.204374 4371885 0.476917 77 0.553360 3.0390 0.001101 0.001250 0.005318 0.078678 -0.014946 -0.296816 39.4808290209 -0.3376463276 77.55336 VALE 11JUN28 2011.4880 55740 1642 2 -0.3 -3239 -0.205715 4371885 0.474351 77 0.558079 3.0390 0.001027 0.001216 0.004987 0.092449 0.006909 -0.243715 39.4808289982 -0.3376463426 77.55808 VALE 11JUN29 2011.4908 55741 1642 3 -0.3 -3239 -0.203940 4371885 0.475098 77 0.556994 3.0390 0.001016 0.001232 0.005156 0.081624 0.034267 -0.344526 39.4808290053 -0.3376463213 77.55699 VALE 11JUN30 2011.4935 55742 1642 4 -0.3 -3239 -0.204441 4371885 0.475756 77 0.562384 3.0390 0.001025 0.001193 0.004825 0.036845 -0.016693 -0.231776 39.4808290116 -0.3376463265 77.56238 VALE 11JUL01 2011.4962 55743 1642 5 -0.3 -3239 -0.205380 4371885 0.476720 77 0.551000 3.0390 0.001114 0.001297 0.005388 0.051786 0.031558 -0.224125 39.4808290207 -0.3376463368 77.55100 VALE 11JUL02 2011.4990 55744 1642 6 -0.3 -3239 -0.207590 4371885 0.475818 77 0.563355 3.0390 0.001040 0.001210 0.004957 0.067893 -0.029023 -0.256041 39.4808290130 -0.3376463619 77.56336 VALE 11JUL03 2011.5017 55745 1643 0 -0.3 -3239 -0.206064 4371885 0.475734 77 0.568951 3.0390 0.001071 0.001241 0.005136 0.097670 -0.027730 -0.254046 39.4808290126 -0.3376463435 77.56895 VALE 11JUL04 2011.5044 55746 1643 1 -0.3 -3239 -0.203512 4371885 0.476337 77 0.563946 3.0390 0.000989 0.001169 0.004657 0.065913 -0.017252 -0.297204 39.4808290184 -0.3376463133 77.56395 VALE 11JUL05 2011.5072 55747 1643 2 -0.3 -3239 -0.205217 4371885 0.475821 77 0.551113 3.0390 0.000929 0.001121 0.004370 0.087312 -0.003137 -0.255950 39.4808290142 -0.3376463324 77.55111 VALE 11JUL06 2011.5099 55748 1643 3 -0.3 -3239 -0.204809 4371885 0.476085 77 0.558145 3.0390 0.000975 0.001129 0.004494 0.060629 -0.042699 -0.194186 39.4808290169 -0.3376463271 77.55814 VALE 11JUL07 2011.5127 55749 1643 4 -0.3 -3239 -0.202411 4371885 0.476282 77 0.551434 3.0390 0.001040 0.001201 0.004949 0.068313 -0.017241 -0.250390 39.4808290191 -0.3376462986 77.55143 VALE 11JUL08 2011.5154 55750 1643 5 -0.3 -3239 -0.204017 4371885 0.476037 77 0.560442 3.0390 0.000981 0.001170 0.004672 0.066967 0.035044 -0.221610 39.4808290173 -0.3376463166 77.56044 VALE 11JUL09 2011.5181 55751 1643 6 -0.3 -3239 -0.206473 4371885 0.478163 77 0.555431 3.0390 0.001012 0.001206 0.004854 0.000125 0.038170 -0.311510 39.4808290368 -0.3376463446 77.55543 VALE 11JUL10 2011.5209 55752 1644 0 -0.3 -3239 -0.204841 4371885 0.475983 77 0.559358 3.0390 0.000979 0.001178 0.004659 0.025131 0.083833 -0.223147 39.4808290176 -0.3376463249 77.55936 VALE 11JUL11 2011.5236 55753 1644 1 -0.3 -3239 -0.205206 4371885 0.475637 77 0.556800 3.0390 0.000899 0.001091 0.004203 0.031096 -0.000486 -0.269638 39.4808290148 -0.3376463286 77.55680 VALE 11JUL12 2011.5264 55754 1644 2 -0.3 -3239 -0.204539 4371885 0.475594 77 0.568248 3.0390 0.001023 0.001229 0.005001 0.050632 0.068866 -0.292414 39.4808290148 -0.3376463202 77.56825 VALE 11JUL13 2011.5291 55755 1644 3 -0.3 -3239 -0.204269 4371885 0.476806 77 0.564332 3.0390 0.000998 0.001216 0.004803 0.110133 -0.060517 -0.217432 39.4808290261 -0.3376463164 77.56433 VALE 11JUL14 2011.5318 55756 1644 4 -0.3 -3239 -0.204271 4371885 0.476933 77 0.560773 3.0390 0.001094 0.001290 0.005291 0.015845 -0.001568 -0.245194 39.4808290277 -0.3376463158 77.56077 VALE 11JUL15 2011.5346 55757 1644 5 -0.3 -3239 -0.205995 4371885 0.475033 77 0.554360 3.0390 0.001011 0.001200 0.004817 0.030517 -0.042155 -0.266327 39.4808290110 -0.3376463352 77.55436 VALE 11JUL16 2011.5373 55758 1644 6 -0.3 -3239 -0.205355 4371885 0.476983 77 0.553044 3.0390 0.000971 0.001169 0.004656 0.038252 0.006079 -0.275801 39.4808290289 -0.3376463272 77.55304 VALE 11JUL17 2011.5400 55759 1645 0 -0.3 -3239 -0.207085 4371885 0.475657 77 0.563516 3.0390 0.001018 0.001211 0.004851 0.089496 -0.023721 -0.233552 39.4808290173 -0.3376463467 77.56352 VALE 11JUL18 2011.5428 55760 1645 1 -0.3 -3239 -0.206178 4371885 0.475749 77 0.557987 3.0390 0.000943 0.001140 0.004496 0.042776 -0.050598 -0.296869 39.4808290186 -0.3376463355 77.55799 VALE 11JUL19 2011.5455 55761 1645 2 -0.3 -3239 -0.206348 4371885 0.475640 77 0.552607 3.0390 0.001022 0.001252 0.004921 0.111385 -0.051097 -0.213022 39.4808290180 -0.3376463368 77.55261 VALE 11JUL20 2011.5483 55762 1645 3 -0.3 -3239 -0.206673 4371885 0.475172 77 0.559486 3.0390 0.001029 0.001184 0.004885 0.081797 -0.054282 -0.276324 39.4808290142 -0.3376463400 77.55949 VALE 11JUL21 2011.5510 55763 1645 4 -0.3 -3239 -0.206869 4371885 0.475037 77 0.550273 3.0390 0.001043 0.001290 0.005066 0.085885 0.029696 -0.188151 39.4808290133 -0.3376463416 77.55027 VALE 11JUL22 2011.5537 55764 1645 5 -0.3 -3239 -0.204842 4371885 0.477310 77 0.553611 3.0390 0.000994 0.001178 0.004668 0.030245 0.013728 -0.254676 39.4808290342 -0.3376463175 77.55361 VALE 11JUL23 2011.5565 55765 1645 6 -0.3 -3239 -0.204513 4371885 0.475564 77 0.559869 3.0390 0.000920 0.001133 0.004428 -0.010623 0.077979 -0.275105 39.4808290188 -0.3376463130 77.55987 VALE 11JUL24 2011.5592 55766 1646 0 -0.3 -3239 -0.207095 4371885 0.475649 77 0.557075 3.0390 0.000947 0.001167 0.004529 0.059201 0.029600 -0.277434 39.4808290200 -0.3376463424 77.55707 VALE 11JUL25 2011.5619 55767 1646 1 -0.3 -3239 -0.207272 4371885 0.474905 77 0.559319 3.0390 0.001055 0.001275 0.005126 0.009038 0.029297 -0.245380 39.4808290137 -0.3376463438 77.55932 VALE 11JUL26 2011.5647 55768 1646 2 -0.3 -3239 -0.206005 4371885 0.477107 77 0.553595 3.0390 0.001113 0.001368 0.005639 0.032820 0.003916 -0.302248 39.4808290339 -0.3376463285 77.55359 VALE 11JUL27 2011.5674 55769 1646 3 -0.3 -3239 -0.204455 4371885 0.473525 77 0.560461 3.0390 0.001089 0.001299 0.005344 0.056995 -0.043339 -0.280535 39.4808290020 -0.3376463098 77.56046 VALE 11JUL28 2011.5702 55770 1646 4 -0.3 -3239 -0.205419 4371885 0.477267 77 0.554872 3.0390 0.001107 0.001327 0.005470 0.028923 -0.006942 -0.246544 39.4808290361 -0.3376463204 77.55487 VALE 11JUL29 2011.5729 55771 1646 5 -0.3 -3239 -0.207458 4371885 0.471823 77 0.554508 3.0390 0.001087 0.001337 0.005412 -0.022486 0.058908 -0.281055 39.4808289875 -0.3376463435 77.55451 VALE 11JUL30 2011.5756 55772 1646 6 -0.3 -3239 -0.205572 4371885 0.473913 77 0.553752 3.0390 0.001089 0.001310 0.005447 0.020261 0.004808 -0.303229 39.4808290067 -0.3376463209 77.55375 VALE 11JUL31 2011.5784 55773 1647 0 -0.3 -3239 -0.206968 4371885 0.474655 77 0.566351 3.0390 0.001372 0.001685 0.006897 0.019437 -0.038887 -0.271536 39.4808290138 -0.3376463365 77.56635 VALE 11AUG01 2011.5811 55774 1647 1 -0.3 -3239 -0.206313 4371885 0.474204 77 0.556123 3.0390 0.001081 0.001310 0.005394 0.011036 -0.000558 -0.273269 39.4808290101 -0.3376463283 77.55612 VALE 11AUG02 2011.5838 55775 1647 2 -0.3 -3239 -0.205721 4371885 0.474970 77 0.560453 3.0390 0.001060 0.001283 0.005225 0.031438 0.031317 -0.293228 39.4808290174 -0.3376463208 77.56045 VALE 11AUG03 2011.5866 55776 1647 3 -0.3 -3239 -0.205316 4371885 0.475607 77 0.543921 3.0390 0.001133 0.001421 0.005726 0.060149 0.004396 -0.215865 39.4808290235 -0.3376463155 77.54392 VALE 11AUG04 2011.5893 55777 1647 4 -0.3 -3239 -0.204973 4371885 0.472981 77 0.552111 3.0390 0.001061 0.001249 0.005174 0.042124 -0.016367 -0.323369 39.4808290002 -0.3376463108 77.55211 VALE 11AUG05 2011.5921 55778 1647 5 -0.3 -3239 -0.205294 4371885 0.475119 77 0.554666 3.0390 0.000984 0.001210 0.004696 0.035030 -0.025618 -0.219586 39.4808290199 -0.3376463139 77.55467 VALE 11AUG06 2011.5948 55779 1647 6 -0.3 -3239 -0.206991 4371885 0.476488 77 0.564968 3.0390 0.001032 0.001308 0.005140 0.089063 0.042435 -0.255562 39.4808290326 -0.3376463331 77.56497 VALE 11AUG07 2011.5975 55780 1648 0 -0.3 -3239 -0.205615 4371885 0.475819 77 0.547708 3.0390 0.001026 0.001255 0.004969 0.024405 0.054242 -0.183878 39.4808290270 -0.3376463165 77.54771 VALE 11AUG08 2011.6003 55781 1648 1 -0.3 -3239 -0.206371 4371885 0.475430 77 0.561849 3.0390 0.000994 0.001204 0.004954 -0.016016 0.085256 -0.271319 39.4808290239 -0.3376463246 77.56185 VALE 11AUG09 2011.6030 55782 1648 2 -0.3 -3239 -0.204123 4371885 0.475788 77 0.559345 3.0390 0.001038 0.001245 0.005163 0.010266 0.010608 -0.316430 39.4808290275 -0.3376462978 77.55934 VALE 11AUG10 2011.6057 55783 1648 3 -0.3 -3239 -0.205524 4371885 0.473978 77 0.564747 3.0390 0.001022 0.001257 0.005040 0.036838 0.004190 -0.250450 39.4808290116 -0.3376463135 77.56475 VALE 11AUG11 2011.6085 55784 1648 4 -0.3 -3239 -0.204662 4371885 0.473592 77 0.556791 3.0390 0.001088 0.001353 0.005466 -0.011313 0.098394 -0.307119 39.4808290085 -0.3376463028 77.55679 VALE 11AUG12 2011.6112 55785 1648 5 -0.3 -3239 -0.204371 4371885 0.477805 77 0.554945 3.0390 0.001120 0.001386 0.005600 0.031232 0.031688 -0.251629 39.4808290468 -0.3376462989 77.55495 VALE 11AUG13 2011.6140 55786 1648 6 -0.3 -3239 -0.203508 4371885 0.476439 77 0.553815 3.0390 0.001110 0.001305 0.005297 0.021825 -0.006908 -0.228052 39.4808290349 -0.3376462882 77.55381 VALE 11AUG14 2011.6167 55787 1649 0 -0.3 -3239 -0.203679 4371885 0.473654 77 0.560016 3.0390 0.001070 0.001308 0.005244 0.049419 0.009541 -0.272447 39.4808290102 -0.3376462895 77.56002 VALE 11AUG15 2011.6194 55788 1649 1 -0.3 -3239 -0.203566 4371885 0.474758 77 0.559210 3.0390 0.001114 0.001344 0.005456 0.082834 0.011918 -0.239229 39.4808290205 -0.3376462876 77.55921 VALE 11AUG16 2011.6222 55789 1649 2 -0.3 -3239 -0.204823 4371885 0.473139 77 0.562852 3.0390 0.001079 0.001335 0.005251 0.057067 -0.009250 -0.205359 39.4808290064 -0.3376463016 77.56285 VALE 11AUG17 2011.6249 55790 1649 3 -0.3 -3239 -0.204867 4371885 0.477516 77 0.547462 3.0390 0.001382 0.001634 0.006364 -0.029802 -0.118821 -0.169610 39.4808290462 -0.3376463015 77.54746 VALE 11AUG18 2011.6277 55791 1649 4 -0.3 -3239 -0.206273 4371885 0.477770 77 0.552897 3.0390 0.001244 0.001542 0.005998 0.030586 0.044381 -0.315015 39.4808290488 -0.3376463172 77.55290 VALE 11AUG19 2011.6304 55792 1649 5 -0.3 -3239 -0.203645 4371885 0.475937 77 0.556391 3.0390 0.001035 0.001232 0.004866 0.052394 -0.037993 -0.218404 39.4808290327 -0.3376462860 77.55639 VALE 11AUG20 2011.6331 55793 1649 6 -0.3 -3239 -0.205648 4371885 0.476046 77 0.560960 3.0390 0.001049 0.001258 0.005001 0.056435 -0.023688 -0.214815 39.4808290341 -0.3376463087 77.56096 VALE 11AUG21 2011.6359 55794 1650 0 -0.3 -3239 -0.205918 4371885 0.476241 77 0.560874 3.0390 0.000979 0.001188 0.004653 0.054820 0.009580 -0.291088 39.4808290362 -0.3376463112 77.56087 VALE 11AUG22 2011.6386 55795 1650 1 -0.3 -3239 -0.203130 4371885 0.477051 77 0.556155 3.0390 0.001011 0.001218 0.004814 0.046679 -0.032881 -0.271503 39.4808290439 -0.3376462782 77.55616 VALE 11AUG23 2011.6413 55796 1650 2 -0.3 -3239 -0.205210 4371885 0.475082 77 0.560649 3.0390 0.000999 0.001165 0.004535 0.067608 -0.001438 -0.236371 39.4808290266 -0.3376463017 77.56065 VALE 11AUG24 2011.6441 55797 1650 3 -0.3 -3239 -0.205385 4371885 0.476894 77 0.560074 3.0390 0.001042 0.001240 0.004870 0.034306 0.001288 -0.271244 39.4808290433 -0.3376463031 77.56007 VALE 11AUG25 2011.6468 55798 1650 4 -0.3 -3239 -0.205753 4371885 0.475670 77 0.572014 3.0390 0.001042 0.001262 0.005002 0.046724 0.017864 -0.255424 39.4808290326 -0.3376463068 77.57201 VALE 11AUG26 2011.6496 55799 1650 5 -0.3 -3239 -0.202765 4371885 0.474919 77 0.553317 3.0390 0.001170 0.001392 0.005731 0.095246 -0.024986 -0.239154 39.4808290263 -0.3376462714 77.55332 VALE 11AUG27 2011.6523 55800 1650 6 -0.3 -3239 -0.205046 4371885 0.473837 77 0.563495 3.0390 0.001072 0.001325 0.005288 0.058498 -0.002706 -0.272846 39.4808290169 -0.3376462973 77.56349 VALE 11AUG28 2011.6550 55801 1651 0 -0.3 -3239 -0.200688 4371885 0.476568 77 0.561207 3.0390 0.001074 0.001290 0.005133 0.109171 -0.021358 -0.199959 39.4808290419 -0.3376462461 77.56121 VALE 11AUG29 2011.6578 55802 1651 1 -0.3 -3239 -0.203002 4371885 0.475180 77 0.552894 3.0390 0.001072 0.001291 0.005192 0.068034 0.007452 -0.259495 39.4808290298 -0.3376462723 77.55289 VALE 11AUG30 2011.6605 55803 1651 2 -0.3 -3239 -0.204128 4371885 0.475689 77 0.557593 3.0390 0.001120 0.001360 0.005489 0.092430 -0.062319 -0.235427 39.4808290348 -0.3376462848 77.55759 VALE 11AUG31 2011.6632 55804 1651 3 -0.3 -3239 -0.203201 4371885 0.475953 77 0.555692 3.0390 0.001106 0.001336 0.005340 0.047757 0.055669 -0.251355 39.4808290375 -0.3376462734 77.55569 VALE 11SEP01 2011.6660 55805 1651 4 -0.3 -3239 -0.203212 4371885 0.475316 77 0.563299 3.0390 0.001135 0.001389 0.005588 0.095114 -0.046127 -0.260300 39.4808290322 -0.3376462729 77.56330 VALE 11SEP02 2011.6687 55806 1651 5 -0.3 -3239 -0.204242 4371885 0.477382 77 0.552816 3.0390 0.001062 0.001327 0.005192 0.026757 0.000178 -0.250910 39.4808290512 -0.3376462842 77.55282 VALE 11SEP03 2011.6715 55807 1651 6 -0.3 -3239 -0.203784 4371885 0.475814 77 0.555386 3.0390 0.001026 0.001241 0.004862 0.067378 0.037908 -0.237120 39.4808290375 -0.3376462783 77.55539 VALE 11SEP04 2011.6742 55808 1652 0 -0.3 -3239 -0.203760 4371885 0.474923 77 0.553750 3.0390 0.000994 0.001198 0.004635 0.077213 0.010179 -0.262342 39.4808290298 -0.3376462774 77.55375 VALE 11SEP05 2011.6769 55809 1652 1 -0.3 -3239 -0.206288 4371885 0.474990 77 0.556977 3.0390 0.001101 0.001326 0.005331 0.007930 0.044282 -0.238212 39.4808290308 -0.3376463061 77.55698 VALE 11SEP06 2011.6797 55810 1652 2 -0.3 -3239 -0.202931 4371885 0.474925 77 0.558785 3.0390 0.001150 0.001393 0.005741 0.076533 -0.020319 -0.250653 39.4808290306 -0.3376462665 77.55878 VALE 11SEP07 2011.6824 55811 1652 3 -0.3 -3239 -0.203782 4371885 0.476774 77 0.563096 3.0390 0.001227 0.001435 0.006076 0.080311 -0.005070 -0.246859 39.4808290477 -0.3376462758 77.56310 VALE 11SEP08 2011.6851 55812 1652 4 -0.3 -3239 -0.205473 4371885 0.473849 77 0.565393 3.0390 0.001207 0.001492 0.006147 0.073803 -0.020441 -0.245727 39.4808290217 -0.3376462948 77.56539 VALE 11SEP09 2011.6879 55813 1652 5 -0.3 -3239 -0.203614 4371885 0.474539 77 0.554874 3.0390 0.001268 0.001507 0.006366 0.086035 -0.072326 -0.227727 39.4808290283 -0.3376462726 77.55487 VALE 11SEP10 2011.6906 55814 1652 6 -0.3 -3239 -0.202078 4371885 0.475322 77 0.554304 3.0390 0.001283 0.001502 0.006383 0.094071 -0.096191 -0.195817 39.4808290358 -0.3376462541 77.55430 VALE 11SEP11 2011.6934 55815 1653 0 -0.3 -3239 -0.204868 4371885 0.475193 77 0.551749 3.0390 0.001210 0.001453 0.006065 0.052342 -0.037034 -0.237323 39.4808290350 -0.3376462859 77.55175 VALE 11SEP12 2011.6961 55816 1653 1 -0.3 -3239 -0.200971 4371885 0.474171 77 0.556844 3.0390 0.001293 0.001571 0.006618 0.016303 0.039753 -0.190657 39.4808290262 -0.3376462399 77.55684 VALE 11SEP13 2011.6988 55817 1653 2 -0.3 -3239 -0.201866 4371885 0.473944 77 0.560035 3.0390 0.001228 0.001426 0.006113 0.045204 -0.034148 -0.304288 39.4808290245 -0.3376462497 77.56003 VALE 11SEP14 2011.7016 55818 1653 3 -0.3 -3239 -0.204968 4371885 0.474972 77 0.555310 3.0390 0.001215 0.001462 0.006157 0.064786 -0.022355 -0.270893 39.4808290341 -0.3376462852 77.55531 VALE 11SEP15 2011.7043 55819 1653 4 -0.3 -3239 -0.203330 4371885 0.472101 77 0.562192 3.0390 0.001238 0.001491 0.006285 0.046175 -0.018179 -0.245881 39.4808290087 -0.3376462655 77.56219 VALE 11SEP16 2011.7070 55820 1653 5 -0.3 -3239 -0.203533 4371885 0.474232 77 0.558083 3.0390 0.001245 0.001563 0.006551 0.048292 0.000434 -0.269015 39.4808290283 -0.3376462672 77.55808 VALE 11SEP17 2011.7098 55821 1653 6 -0.3 -3239 -0.204215 4371885 0.476230 77 0.572060 3.0390 0.001205 0.001467 0.006040 0.042762 0.001102 -0.196976 39.4808290467 -0.3376462745 77.57206 VALE 11SEP18 2011.7125 55822 1654 0 -0.3 -3239 -0.203003 4371885 0.470597 77 0.556687 3.0390 0.001182 0.001388 0.005840 0.010904 0.007600 -0.256877 39.4808289963 -0.3376462598 77.55669 VALE 11SEP19 2011.7153 55823 1654 1 -0.3 -3239 -0.203999 4371885 0.473496 77 0.560899 3.0390 0.001167 0.001417 0.005817 0.052488 -0.009323 -0.244922 39.4808290228 -0.3376462708 77.56090 VALE 11SEP20 2011.7180 55824 1654 2 -0.3 -3239 -0.205092 4371885 0.472935 77 0.560075 3.0390 0.001236 0.001540 0.006437 0.058619 -0.003589 -0.230909 39.4808290181 -0.3376462828 77.56007 VALE 11SEP21 2011.7207 55825 1654 3 -0.3 -3239 -0.204574 4371885 0.473552 77 0.550143 3.0390 0.001356 0.001622 0.007067 0.085417 -0.071268 -0.198995 39.4808290241 -0.3376462762 77.55014 VALE 11SEP22 2011.7235 55826 1654 4 -0.3 -3239 -0.201978 4371885 0.474027 77 0.558304 3.0390 0.001256 0.001547 0.006475 0.052481 -0.007922 -0.232114 39.4808290288 -0.3376462454 77.55830 VALE 11SEP23 2011.7262 55827 1654 5 -0.3 -3239 -0.202093 4371885 0.475924 77 0.564864 3.0390 0.001243 0.001561 0.006421 0.073129 -0.011224 -0.226139 39.4808290462 -0.3376462461 77.56486 VALE 11SEP24 2011.7290 55828 1654 6 -0.3 -3239 -0.204070 4371885 0.473057 77 0.567453 3.0390 0.001182 0.001400 0.005887 0.042054 0.006057 -0.258535 39.4808290208 -0.3376462685 77.56745 VALE 11SEP25 2011.7317 55829 1655 0 -0.3 -3239 -0.203511 4371885 0.476297 77 0.559220 3.0390 0.001112 0.001371 0.005585 0.013651 0.001327 -0.250251 39.4808290504 -0.3376462614 77.55922 VALE 11SEP26 2011.7344 55830 1655 1 -0.3 -3239 -0.200024 4371885 0.474640 77 0.559621 3.0390 0.001249 0.001542 0.006422 0.064733 -0.035983 -0.283897 39.4808290358 -0.3376462202 77.55962 VALE 11SEP27 2011.7372 55831 1655 2 -0.3 -3239 -0.202811 4371885 0.475231 77 0.553023 3.0390 0.001181 0.001449 0.005945 0.036533 0.056385 -0.226490 39.4808290415 -0.3376462520 77.55302 VALE 11SEP28 2011.7399 55832 1655 3 -0.3 -3239 -0.202671 4371885 0.474783 77 0.554680 3.0390 0.001254 0.001498 0.006326 0.043194 -0.034503 -0.266401 39.4808290379 -0.3376462497 77.55468 VALE 11SEP29 2011.7426 55833 1655 4 -0.3 -3239 -0.204795 4371885 0.477372 77 0.570878 3.0390 0.001187 0.001452 0.005975 0.144075 -0.127047 -0.267654 39.4808290616 -0.3376462738 77.57088 VALE 11SEP30 2011.7454 55834 1655 5 -0.3 -3239 -0.204324 4371885 0.476914 77 0.559988 3.0390 0.001050 0.001329 0.005213 0.107723 -0.041579 -0.280715 39.4808290579 -0.3376462677 77.55999 VALE 11OCT01 2011.7481 55835 1655 6 -0.3 -3239 -0.203183 4371885 0.475633 77 0.571095 3.0390 0.001033 0.001252 0.004880 0.123245 -0.047223 -0.245248 39.4808290467 -0.3376462538 77.57110 VALE 11OCT02 2011.7509 55836 1656 0 -0.3 -3239 -0.204472 4371885 0.475194 77 0.555587 3.0390 0.000929 0.001158 0.004366 0.110896 -0.002601 -0.247883 39.4808290432 -0.3376462681 77.55559 VALE 11OCT03 2011.7536 55837 1656 1 -0.3 -3239 -0.205579 4371885 0.475243 77 0.555515 3.0390 0.001070 0.001363 0.005339 0.103295 0.039152 -0.216198 39.4808290440 -0.3376462804 77.55552 VALE 11OCT04 2011.7563 55838 1656 2 -0.3 -3239 -0.204243 4371885 0.475217 77 0.557162 3.0390 0.001202 0.001447 0.005994 0.075157 -0.007560 -0.226994 39.4808290441 -0.3376462643 77.55716 VALE 11OCT05 2011.7591 55839 1656 3 -0.3 -3239 -0.204017 4371885 0.473871 77 0.550977 3.0390 0.001227 0.001481 0.006013 0.029961 -0.007908 -0.202491 39.4808290324 -0.3376462610 77.55098 VALE 11OCT06 2011.7618 55840 1656 4 -0.3 -3239 -0.202937 4371885 0.473126 77 0.557279 3.0390 0.001178 0.001425 0.005932 0.049600 0.008686 -0.289784 39.4808290261 -0.3376462478 77.55728 VALE 11OCT07 2011.7645 55841 1656 5 -0.3 -3239 -0.202863 4371885 0.470592 77 0.560084 3.0390 0.001154 0.001457 0.005842 0.045359 0.043892 -0.256264 39.4808290036 -0.3376462463 77.56008 VALE 11OCT08 2011.7673 55842 1656 6 -0.3 -3239 -0.203358 4371885 0.472523 77 0.555799 3.0390 0.001152 0.001356 0.005482 0.064201 0.010196 -0.196032 39.4808290214 -0.3376462514 77.55580 VALE 11OCT09 2011.7700 55843 1657 0 -0.3 -3239 -0.202657 4371885 0.473495 77 0.563443 3.0390 0.001054 0.001315 0.005058 0.073116 -0.028742 -0.180607 39.4808290306 -0.3376462427 77.56344 VALE 11OCT10 2011.7728 55844 1657 1 -0.3 -3239 -0.202274 4371885 0.471872 77 0.567993 3.0390 0.001412 0.001852 0.007003 0.013771 -0.027544 -0.267292 39.4808290164 -0.3376462376 77.56799 VALE 11OCT11 2011.7755 55845 1657 2 -0.3 -3239 -0.201987 4371885 0.473593 77 0.558951 3.0390 0.001080 0.001306 0.005156 0.065300 -0.029591 -0.168896 39.4808290322 -0.3376462336 77.55895 VALE 11OCT12 2011.7782 55846 1657 3 -0.3 -3239 -0.202173 4371885 0.472126 77 0.558772 3.0390 0.001161 0.001353 0.005518 -0.027511 -0.037017 -0.214707 39.4808290194 -0.3376462352 77.55877 VALE 11OCT13 2011.7810 55847 1657 4 -0.3 -3239 -0.202252 4371885 0.474657 77 0.557654 3.0390 0.001139 0.001377 0.005528 0.093601 -0.056395 -0.276288 39.4808290426 -0.3376462355 77.55765 VALE 11OCT14 2011.7837 55848 1657 5 -0.3 -3239 -0.203689 4371885 0.475587 77 0.554176 3.0390 0.001080 0.001280 0.005136 0.078416 -0.065729 -0.249577 39.4808290514 -0.3376462515 77.55418 VALE 11OCT15 2011.7864 55849 1657 6 -0.3 -3239 -0.201175 4371885 0.475734 77 0.560705 3.0390 0.001093 0.001332 0.005290 0.105556 -0.078613 -0.229673 39.4808290531 -0.3376462217 77.56071 VALE 11OCT16 2011.7892 55850 1658 0 -0.3 -3239 -0.202446 4371885 0.474268 77 0.552022 3.0390 0.001079 0.001321 0.005133 0.094152 -0.039740 -0.156719 39.4808290403 -0.3376462358 77.55202 VALE 11OCT17 2011.7919 55851 1658 1 -0.3 -3239 -0.200918 4371885 0.472266 77 0.559534 3.0390 0.001098 0.001362 0.005287 0.132099 -0.042637 -0.231599 39.4808290226 -0.3376462175 77.55953 VALE 11OCT18 2011.7947 55852 1658 2 -0.3 -3239 -0.202595 4371885 0.474592 77 0.565996 3.0390 0.001142 0.001362 0.005562 0.086642 -0.000398 -0.247386 39.4808290440 -0.3376462363 77.56600 VALE 11OCT19 2011.7974 55853 1658 3 -0.3 -3239 -0.202502 4371885 0.474254 77 0.550453 3.0390 0.001131 0.001373 0.005452 0.083982 -0.066715 -0.212878 39.4808290413 -0.3376462346 77.55045 VALE 11OCT20 2011.8001 55854 1658 4 -0.3 -3239 -0.202531 4371885 0.473982 77 0.557301 3.0390 0.001131 0.001349 0.005361 0.087078 -0.064885 -0.159985 39.4808290392 -0.3376462343 77.55730 VALE 11OCT21 2011.8029 55855 1658 5 -0.3 -3239 -0.202062 4371885 0.474503 77 0.556359 3.0390 0.001207 0.001473 0.005987 0.057483 0.017559 -0.176077 39.4808290443 -0.3376462283 77.55636 VALE 11OCT22 2011.8056 55856 1658 6 -0.3 -3239 -0.201315 4371885 0.473212 77 0.553188 3.0390 0.001241 0.001479 0.006106 0.042725 0.042383 -0.180611 39.4808290331 -0.3376462189 77.55319 VALE 11OCT23 2011.8084 55857 1659 0 -0.3 -3239 -0.202619 4371885 0.470329 77 0.567521 3.0390 0.001235 0.001474 0.006060 0.098317 -0.062416 -0.173874 39.4808290075 -0.3376462335 77.56752 VALE 11OCT24 2011.8111 55858 1659 1 -0.3 -3239 -0.204371 4371885 0.474035 77 0.553875 3.0390 0.001275 0.001466 0.006205 0.101209 -0.098910 -0.207704 39.4808290413 -0.3376462532 77.55388 VALE 11OCT25 2011.8138 55859 1659 2 -0.3 -3239 -0.201414 4371885 0.470717 77 0.558650 3.0390 0.001161 0.001395 0.005627 0.084569 -0.013810 -0.171078 39.4808290118 -0.3376462182 77.55865 VALE 11OCT26 2011.8166 55860 1659 3 -0.3 -3239 -0.199299 4371885 0.473862 77 0.559869 3.0390 0.001156 0.001421 0.005790 0.069969 0.078197 -0.239233 39.4808290405 -0.3376461930 77.55987 VALE 11OCT27 2011.8193 55861 1659 4 -0.3 -3239 -0.198265 4371885 0.475540 77 0.548075 3.0390 0.001227 0.001421 0.005954 0.058090 -0.081827 -0.248252 39.4808290560 -0.3376461804 77.54808 VALE 11OCT28 2011.8220 55862 1659 5 -0.3 -3239 -0.202411 4371885 0.472610 77 0.551211 3.0390 0.001335 0.001528 0.006414 0.064715 0.012489 -0.176948 39.4808290300 -0.3376462279 77.55121 VALE 11OCT29 2011.8248 55863 1659 6 -0.3 -3239 -0.202205 4371885 0.475327 77 0.538032 3.0390 0.001248 0.001452 0.006161 0.086084 -0.041423 -0.261344 39.4808290549 -0.3376462249 77.53803 VALE 11OCT30 2011.8275 55864 1660 0 -0.3 -3239 -0.201822 4371885 0.474623 77 0.548082 3.0390 0.001154 0.001393 0.005746 0.125644 -0.091861 -0.289106 39.4808290489 -0.3376462199 77.54808 VALE 11OCT31 2011.8303 55865 1660 1 -0.3 -3239 -0.201671 4371885 0.473911 77 0.552401 3.0390 0.001164 0.001398 0.005710 0.062092 0.015593 -0.241917 39.4808290429 -0.3376462175 77.55240 VALE 11NOV01 2011.8330 55866 1660 2 -0.3 -3239 -0.202034 4371885 0.474064 77 0.550118 3.0390 0.001168 0.001380 0.005623 0.071822 -0.085181 -0.251056 39.4808290447 -0.3376462211 77.55012 VALE 11NOV02 2011.8357 55867 1660 3 -0.3 -3239 -0.201674 4371885 0.473597 77 0.561356 3.0390 0.001098 0.001366 0.005319 0.135669 0.002999 -0.185144 39.4808290408 -0.3376462163 77.56136 VALE 11NOV03 2011.8385 55868 1660 4 -0.3 -3239 -0.199734 4371885 0.470338 77 0.570092 3.0390 0.001295 0.001559 0.006648 0.030229 0.025532 -0.249765 39.4808290119 -0.3376461931 77.57009 VALE 11NOV04 2011.8412 55869 1660 5 -0.3 -3239 -0.201821 4371885 0.471895 77 0.550842 3.0390 0.001233 0.001409 0.005934 0.028628 -0.086994 -0.239219 39.4808290263 -0.3376462167 77.55084 VALE 11NOV05 2011.8439 55870 1660 6 -0.3 -3239 -0.200668 4371885 0.473223 77 0.553543 3.0390 0.001157 0.001362 0.005517 0.116731 -0.092976 -0.190145 39.4808290386 -0.3376462027 77.55354 VALE 11NOV06 2011.8467 55871 1661 0 -0.3 -3239 -0.201735 4371885 0.470750 77 0.559500 3.0390 0.001167 0.001367 0.005684 0.094478 -0.103703 -0.267386 39.4808290168 -0.3376462144 77.55950 VALE 11NOV07 2011.8494 55872 1661 1 -0.3 -3239 -0.200876 4371885 0.473592 77 0.543022 3.0390 0.001186 0.001361 0.005706 0.075721 -0.078251 -0.241909 39.4808290427 -0.3376462039 77.54302 VALE 11NOV08 2011.8522 55873 1661 2 -0.3 -3239 -0.201565 4371885 0.474665 77 0.545441 3.0390 0.001245 0.001433 0.006045 0.077593 -0.008364 -0.216620 39.4808290528 -0.3376462112 77.54544 VALE 11NOV09 2011.8549 55874 1661 3 -0.3 -3239 -0.200976 4371885 0.475938 77 0.552334 3.0390 0.001361 0.001575 0.006891 0.046589 0.037589 -0.243538 39.4808290647 -0.3376462038 77.55233 VALE 11NOV10 2011.8576 55875 1661 4 -0.3 -3239 -0.202333 4371885 0.472671 77 0.550010 3.0390 0.001232 0.001440 0.006092 0.048940 -0.050836 -0.220796 39.4808290356 -0.3376462189 77.55001 VALE 11NOV11 2011.8604 55876 1661 5 -0.3 -3239 -0.202519 4371885 0.474804 77 0.540587 3.0390 0.001206 0.001417 0.005893 0.091020 -0.082032 -0.251942 39.4808290552 -0.3376462205 77.54059 VALE 11NOV12 2011.8631 55877 1661 6 -0.3 -3239 -0.202043 4371885 0.475812 77 0.547071 3.0390 0.001167 0.001351 0.005570 0.040693 0.001654 -0.220576 39.4808290647 -0.3376462143 77.54707 VALE 11NOV13 2011.8658 55878 1662 0 -0.3 -3239 -0.203781 4371885 0.475610 77 0.557855 3.0390 0.001170 0.001361 0.005609 0.069407 -0.053858 -0.201998 39.4808290633 -0.3376462339 77.55785 VALE 11NOV14 2011.8686 55879 1662 1 -0.3 -3239 -0.201267 4371885 0.475104 77 0.548189 3.0390 0.001228 0.001407 0.005972 0.058702 -0.000908 -0.216769 39.4808290591 -0.3376462040 77.54819 VALE 11NOV15 2011.8713 55880 1662 2 -0.3 -3239 -0.204736 4371885 0.476043 77 0.560899 3.0390 0.001281 0.001484 0.006453 0.070979 -0.111304 -0.304197 39.4808290679 -0.3376462437 77.56090 VALE 11NOV16 2011.8741 55881 1662 3 -0.3 -3239 -0.204592 4371885 0.476707 77 0.554262 3.0390 0.001231 0.001396 0.005928 0.103404 -0.099263 -0.201650 39.4808290743 -0.3376462414 77.55426 VALE 11NOV17 2011.8768 55882 1662 4 -0.3 -3239 -0.202679 4371885 0.475178 77 0.546081 3.0390 0.001065 0.001239 0.004983 0.133909 -0.121982 -0.243167 39.4808290609 -0.3376462186 77.54608 VALE 11NOV18 2011.8795 55883 1662 5 -0.3 -3239 -0.203418 4371885 0.476241 77 0.550578 3.0390 0.001117 0.001341 0.005332 0.106664 0.006296 -0.226914 39.4808290709 -0.3376462265 77.55058 VALE 11NOV19 2011.8823 55884 1662 6 -0.3 -3239 -0.201671 4371885 0.474566 77 0.552680 3.0390 0.001126 0.001333 0.005460 0.052978 0.001190 -0.221117 39.4808290562 -0.3376462056 77.55268 VALE 11NOV20 2011.8850 55885 1663 0 -0.3 -3239 -0.204016 4371885 0.473357 77 0.556230 3.0390 0.001164 0.001331 0.005496 0.087291 -0.013204 -0.183875 39.4808290457 -0.3376462322 77.55623 VALE 11NOV21 2011.8877 55886 1663 1 -0.3 -3239 -0.203114 4371885 0.476112 77 0.550527 3.0390 0.001123 0.001342 0.005379 0.101189 -0.073772 -0.186542 39.4808290709 -0.3376462211 77.55053 VALE 11NOV22 2011.8905 55887 1663 2 -0.3 -3239 -0.202614 4371885 0.473854 77 0.556810 3.0390 0.001093 0.001255 0.005160 0.090921 -0.051334 -0.250814 39.4808290510 -0.3376462147 77.55681 VALE 11NOV23 2011.8932 55888 1663 3 -0.3 -3239 -0.204810 4371885 0.476425 77 0.544692 3.0390 0.001141 0.001304 0.005360 0.102221 -0.086606 -0.259861 39.4808290745 -0.3376462396 77.54469 VALE 11NOV24 2011.8960 55889 1663 4 -0.3 -3239 -0.202317 4371885 0.474799 77 0.546720 3.0390 0.001073 0.001327 0.005201 0.091586 -0.046952 -0.197589 39.4808290602 -0.3376462100 77.54672 VALE 11NOV25 2011.8987 55890 1663 5 -0.3 -3239 -0.204415 4371885 0.476051 77 0.538436 3.0390 0.001089 0.001285 0.005187 0.076875 -0.049461 -0.219067 39.4808290719 -0.3376462337 77.53844 VALE 11NOV26 2011.9014 55891 1663 6 -0.3 -3239 -0.204237 4371885 0.475334 77 0.552121 3.0390 0.001112 0.001299 0.005309 0.083213 0.001829 -0.239645 39.4808290658 -0.3376462311 77.55212 VALE 11NOV27 2011.9042 55892 1664 0 -0.3 -3239 -0.203623 4371885 0.474018 77 0.553831 3.0390 0.001093 0.001341 0.005420 0.122060 -0.021152 -0.265278 39.4808290544 -0.3376462233 77.55383 VALE 11NOV28 2011.9069 55893 1664 1 -0.3 -3239 -0.202988 4371885 0.473268 77 0.550167 3.0390 0.001074 0.001244 0.005051 0.042774 -0.070466 -0.214863 39.4808290480 -0.3376462153 77.55017 VALE 11NOV29 2011.9097 55894 1664 2 -0.3 -3239 -0.203876 4371885 0.474322 77 0.560744 3.0390 0.001004 0.001229 0.004759 0.060185 0.042469 -0.194667 39.4808290579 -0.3376462250 77.56074 VALE 11NOV30 2011.9124 55895 1664 3 -0.3 -3239 -0.203390 4371885 0.475297 77 0.549789 3.0390 0.001077 0.001265 0.005055 0.088294 -0.023511 -0.247259 39.4808290671 -0.3376462187 77.54979 VALE 11DEC01 2011.9151 55896 1664 4 -0.3 -3239 -0.203492 4371885 0.475929 77 0.549936 3.0390 0.001066 0.001268 0.005123 0.070220 0.053208 -0.226214 39.4808290731 -0.3376462193 77.54994 VALE 11DEC02 2011.9179 55897 1664 5 -0.3 -3239 -0.202420 4371885 0.472210 77 0.560127 3.0390 0.001879 0.002413 0.009987 -0.055107 0.185346 -0.324516 39.4808290400 -0.3376462062 77.56013 VALE 11DEC03 2011.9206 55898 1664 6 -0.3 -3239 -0.205921 4371885 0.473265 77 0.552190 3.0390 0.001209 0.001360 0.005919 0.056884 -0.113405 -0.291256 39.4808290499 -0.3376462462 77.55219 VALE 11DEC04 2011.9233 55899 1665 0 -0.3 -3239 -0.204793 4371885 0.473102 77 0.565932 3.0390 0.001129 0.001344 0.005460 0.078369 -0.075478 -0.246189 39.4808290488 -0.3376462325 77.56593 VALE 11DEC05 2011.9261 55900 1665 1 -0.3 -3239 -0.206978 4371885 0.475595 77 0.562887 3.0390 0.001413 0.001605 0.006620 0.114272 -0.181964 -0.136816 39.4808290717 -0.3376462573 77.56289 VALE 11DEC06 2011.9288 55901 1665 2 -0.3 -3239 -0.203777 4371885 0.474583 77 0.551709 3.0390 0.001146 0.001378 0.005618 0.052507 -0.087115 -0.219484 39.4808290630 -0.3376462195 77.55171 VALE 11DEC07 2011.9316 55902 1665 3 -0.3 -3239 -0.202877 4371885 0.472965 77 0.557275 3.0390 0.001094 0.001316 0.005310 0.071785 0.007938 -0.257022 39.4808290488 -0.3376462083 77.55728 VALE 11DEC08 2011.9343 55903 1665 4 -0.3 -3239 -0.202785 4371885 0.475304 77 0.551327 3.0390 0.001073 0.001302 0.005259 0.072842 0.013711 -0.268700 39.4808290702 -0.3376462067 77.55133 VALE 11DEC09 2011.9370 55904 1665 5 -0.3 -3239 -0.204400 4371885 0.475593 77 0.550441 3.0390 0.001138 0.001306 0.005401 0.111786 -0.084912 -0.228156 39.4808290732 -0.3376462248 77.55044 VALE 11DEC10 2011.9398 55905 1665 6 -0.3 -3239 -0.203129 4371885 0.475356 77 0.552421 3.0390 0.001112 0.001302 0.005355 0.136038 -0.038181 -0.295692 39.4808290715 -0.3376462094 77.55242 VALE 11DEC11 2011.9425 55906 1666 0 -0.3 -3239 -0.202062 4371885 0.474993 77 0.558677 3.0390 0.001128 0.001310 0.005447 0.083364 -0.077851 -0.274776 39.4808290686 -0.3376461964 77.55868 VALE 11DEC12 2011.9452 55907 1666 1 -0.3 -3239 -0.204288 4371885 0.473863 77 0.557357 3.0390 0.001193 0.001390 0.005813 0.116214 -0.112310 -0.261949 39.4808290588 -0.3376462216 77.55736 VALE 11DEC13 2011.9480 55908 1666 2 -0.3 -3239 -0.202748 4371885 0.474293 77 0.560393 3.0390 0.001199 0.001421 0.005773 0.047867 -0.009227 -0.169938 39.4808290631 -0.3376462031 77.56039 VALE 11DEC14 2011.9507 55909 1666 3 -0.3 -3239 -0.202660 4371885 0.475630 77 0.562124 3.0390 0.001180 0.001407 0.005871 0.076643 0.026653 -0.188706 39.4808290755 -0.3376462015 77.56212 VALE 11DEC15 2011.9535 55910 1666 4 -0.3 -3239 -0.202699 4371885 0.473824 77 0.553721 3.0390 0.001360 0.001472 0.006461 0.176028 -0.192345 -0.246897 39.4808290596 -0.3376462013 77.55372 VALE 11DEC16 2011.9562 55911 1666 5 -0.3 -3239 -0.204462 4371885 0.471523 77 0.568089 3.0390 0.001259 0.001430 0.006091 0.026416 -0.058778 -0.150410 39.4808290393 -0.3376462211 77.56809 VALE 11DEC17 2011.9589 55912 1666 6 -0.3 -3239 -0.205009 4371885 0.475217 77 0.568310 3.0390 0.001185 0.001411 0.005965 0.074695 -0.022367 -0.323746 39.4808290730 -0.3376462269 77.56831 VALE 11DEC18 2011.9617 55913 1667 0 -0.3 -3239 -0.202801 4371885 0.475151 77 0.560608 3.0390 0.001195 0.001364 0.005825 0.111984 -0.090852 -0.262795 39.4808290728 -0.3376462006 77.56061 VALE 11DEC19 2011.9644 55914 1667 1 -0.3 -3239 -0.203680 4371885 0.476801 77 0.553172 3.0390 0.001181 0.001410 0.005930 0.086082 -0.096529 -0.262617 39.4808290880 -0.3376462102 77.55317 VALE 11DEC20 2011.9671 55915 1667 2 -0.3 -3239 -0.203662 4371885 0.475223 77 0.557201 3.0390 0.001084 0.001279 0.005219 0.046856 -0.039903 -0.198283 39.4808290742 -0.3376462094 77.55720 VALE 11DEC21 2011.9699 55916 1667 3 -0.3 -3239 -0.203498 4371885 0.474241 77 0.553011 3.0390 0.001090 0.001246 0.005204 0.076892 -0.113009 -0.222610 39.4808290657 -0.3376462068 77.55301 VALE 11DEC22 2011.9726 55917 1667 4 -0.3 -3239 -0.202826 4371885 0.475707 77 0.555697 3.0390 0.001054 0.001218 0.005028 0.034588 -0.103752 -0.258281 39.4808290793 -0.3376461984 77.55570 VALE 11DEC23 2011.9754 55918 1667 5 -0.3 -3239 -0.203372 4371885 0.475296 77 0.555889 3.0390 0.001020 0.001188 0.004830 0.025119 -0.011346 -0.253108 39.4808290760 -0.3376462041 77.55589 VALE 11DEC24 2011.9781 55919 1667 6 -0.3 -3239 -0.203321 4371885 0.475066 77 0.551656 3.0390 0.001075 0.001245 0.005252 0.070018 -0.084360 -0.308717 39.4808290743 -0.3376462029 77.55166 VALE 11DEC25 2011.9808 55920 1668 0 -0.3 -3239 -0.202917 4371885 0.475026 77 0.558133 3.0390 0.001006 0.001174 0.004791 -0.002565 0.104805 -0.255488 39.4808290744 -0.3376461976 77.55813 VALE 11DEC26 2011.9836 55921 1668 1 -0.3 -3239 -0.202901 4371885 0.475207 77 0.547345 3.0390 0.001024 0.001190 0.004861 0.075489 -0.006023 -0.256000 39.4808290764 -0.3376461968 77.54735 VALE 11DEC27 2011.9863 55922 1668 2 -0.3 -3239 -0.203524 4371885 0.476292 77 0.541143 3.0390 0.001021 0.001247 0.005051 0.056321 0.069056 -0.250045 39.4808290865 -0.3376462034 77.54114 VALE 11DEC28 2011.9890 55923 1668 3 -0.3 -3239 -0.203388 4371885 0.475485 77 0.549082 3.0390 0.000924 0.001077 0.004224 0.071475 -0.043655 -0.227659 39.4808290796 -0.3376462012 77.54908 VALE 11DEC29 2011.9918 55924 1668 4 -0.3 -3239 -0.204510 4371885 0.476229 77 0.546698 3.0390 0.000905 0.001079 0.004121 0.039113 0.002807 -0.214482 39.4808290868 -0.3376462136 77.54670 VALE 11DEC30 2011.9945 55925 1668 5 -0.3 -3239 -0.205294 4371885 0.474434 77 0.554497 3.0390 0.001027 0.001181 0.004854 0.063185 -0.011909 -0.272024 39.4808290710 -0.3376462221 77.55450 VALE 11DEC31 2011.9973 55926 1668 6 -0.3 -3239 -0.205111 4371885 0.476808 77 0.557350 3.0390 0.001176 0.001360 0.005753 0.056216 -0.026300 -0.217396 39.4808290927 -0.3376462193 77.55735 VALE 12JAN01 2012.0000 55927 1669 0 -0.3 -3239 -0.204807 4371885 0.475683 77 0.555045 3.0390 0.001219 0.001446 0.006117 0.089179 -0.014083 -0.205417 39.4808290830 -0.3376462152 77.55505 VALE 12JAN02 2012.0027 55928 1669 1 -0.3 -3239 -0.201776 4371885 0.476789 77 0.553905 3.0390 0.001214 0.001413 0.006068 0.095153 -0.086419 -0.250539 39.4808290933 -0.3376461793 77.55390 VALE 12JAN03 2012.0055 55929 1669 2 -0.3 -3239 -0.203423 4371885 0.475380 77 0.546790 3.0390 0.001162 0.001365 0.005837 0.090562 -0.064359 -0.285009 39.4808290810 -0.3376461978 77.54679 VALE 12JAN04 2012.0082 55930 1669 3 -0.3 -3239 -0.205228 4371885 0.474856 77 0.550843 3.0390 0.000978 0.001139 0.004624 0.034570 0.003912 -0.283486 39.4808290767 -0.3376462182 77.55084 VALE 12JAN05 2012.0110 55931 1669 4 -0.3 -3239 -0.205983 4371885 0.475775 77 0.561357 3.0390 0.001094 0.001318 0.005562 -0.011386 0.035916 -0.263309 39.4808290854 -0.3376462263 77.56136 VALE 12JAN06 2012.0137 55932 1669 5 -0.3 -3239 -0.207066 4371885 0.476503 77 0.567062 3.0390 0.001164 0.001335 0.005800 0.038875 -0.077005 -0.268937 39.4808290923 -0.3376462383 77.56706 VALE 12JAN07 2012.0164 55933 1669 6 -0.3 -3239 -0.204052 4371885 0.476475 77 0.551784 3.0390 0.001191 0.001351 0.005837 0.086634 -0.056296 -0.318299 39.4808290925 -0.3376462027 77.55178 VALE 12JAN08 2012.0192 55934 1670 0 -0.3 -3239 -0.203320 4371885 0.475939 77 0.555714 3.0390 0.000975 0.001162 0.004624 0.004529 -0.000229 -0.268398 39.4808290880 -0.3376461935 77.55571 VALE 12JAN09 2012.0219 55935 1670 1 -0.3 -3239 -0.203811 4371885 0.476977 77 0.548290 3.0390 0.001150 0.001343 0.005613 0.104132 -0.065006 -0.263506 39.4808290978 -0.3376461986 77.54829 VALE 12JAN10 2012.0246 55936 1670 2 -0.3 -3239 -0.203249 4371885 0.476505 77 0.545941 3.0390 0.001281 0.001442 0.006314 0.043268 0.008202 -0.236555 39.4808290939 -0.3376461915 77.54594 VALE 12JAN11 2012.0274 55937 1670 3 -0.3 -3239 -0.206099 4371885 0.475638 77 0.555515 3.0390 0.001231 0.001412 0.006124 0.023335 -0.045734 -0.261053 39.4808290865 -0.3376462239 77.55551 VALE 12JAN12 2012.0301 55938 1670 4 -0.3 -3239 -0.204779 4371885 0.477071 77 0.544807 3.0390 0.001145 0.001312 0.005643 0.029085 -0.046254 -0.336047 39.4808290998 -0.3376462080 77.54481 VALE 12JAN13 2012.0329 55939 1670 5 -0.3 -3239 -0.202269 4371885 0.476644 77 0.558505 3.0390 0.001140 0.001320 0.005585 0.012328 0.031732 -0.278248 39.4808290963 -0.3376461782 77.55850 VALE 12JAN14 2012.0356 55940 1670 6 -0.3 -3239 -0.203128 4371885 0.476001 77 0.549309 3.0390 0.001143 0.001330 0.005621 0.060610 -0.038690 -0.279164 39.4808290909 -0.3376461875 77.54931 VALE 12JAN15 2012.0383 55941 1671 0 -0.3 -3239 -0.204161 4371885 0.477155 77 0.554404 3.0390 0.001078 0.001278 0.005308 0.025884 -0.026405 -0.291663 39.4808291017 -0.3376461989 77.55440 VALE 12JAN16 2012.0411 55942 1671 1 -0.3 -3239 -0.204086 4371885 0.478374 77 0.559086 3.0390 0.000988 0.001151 0.004563 0.071318 -0.071184 -0.225513 39.4808291131 -0.3376461974 77.55909 VALE 12JAN17 2012.0438 55943 1671 2 -0.3 -3239 -0.203684 4371885 0.477802 77 0.551399 3.0390 0.000904 0.001085 0.004199 0.016135 0.049290 -0.253056 39.4808291083 -0.3376461921 77.55140 VALE 12JAN18 2012.0465 55944 1671 3 -0.3 -3239 -0.203661 4371885 0.477435 77 0.544560 3.0390 0.000928 0.001109 0.004260 0.014359 -0.013246 -0.238391 39.4808291054 -0.3376461912 77.54456 VALE 12JAN19 2012.0493 55945 1671 4 -0.3 -3239 -0.204809 4371885 0.477444 77 0.546992 3.0390 0.000896 0.001068 0.004023 0.064009 -0.030175 -0.186299 39.4808291059 -0.3376462040 77.54699 VALE 12JAN20 2012.0520 55946 1671 5 -0.3 -3239 -0.207335 4371885 0.477075 77 0.554327 3.0390 0.000914 0.001078 0.004096 0.087143 -0.088931 -0.192874 39.4808291029 -0.3376462327 77.55433 VALE 12JAN21 2012.0548 55947 1671 6 -0.3 -3239 -0.205983 4371885 0.478415 77 0.550454 3.0390 0.000962 0.001106 0.004360 0.112527 -0.121887 -0.216876 39.4808291154 -0.3376462163 77.55045 VALE 12JAN22 2012.0575 55948 1672 0 -0.3 -3239 -0.206533 4371885 0.478588 77 0.560118 3.0390 0.000911 0.001096 0.004186 0.015623 -0.013405 -0.247944 39.4808291173 -0.3376462221 77.56012 VALE 12JAN23 2012.0602 55949 1672 1 -0.3 -3239 -0.205696 4371885 0.477764 77 0.561607 3.0390 0.000972 0.001156 0.004530 -0.020177 -0.004761 -0.249232 39.4808291103 -0.3376462118 77.56161 VALE 12JAN24 2012.0630 55950 1672 2 -0.3 -3239 -0.205938 4371885 0.476772 77 0.554765 3.0390 0.001055 0.001228 0.005047 0.074291 -0.047860 -0.276478 39.4808291018 -0.3376462139 77.55477 VALE 12JAN25 2012.0657 55951 1672 3 -0.3 -3239 -0.205258 4371885 0.476244 77 0.559237 3.0390 0.001582 0.001842 0.007886 0.164824 0.036249 -0.341581 39.4808290974 -0.3376462054 77.55924 VALE 12JAN26 2012.0684 55952 1672 4 -0.3 -3239 -0.203788 4371885 0.476272 77 0.554447 3.0390 0.001150 0.001328 0.005651 0.074208 -0.042528 -0.256083 39.4808290980 -0.3376461877 77.55445 VALE 12JAN27 2012.0712 55953 1672 5 -0.3 -3239 -0.205166 4371885 0.477955 77 0.550278 3.0390 0.001159 0.001343 0.005737 0.013497 0.023724 -0.264958 39.4808291136 -0.3376462031 77.55028 VALE 12JAN28 2012.0739 55954 1672 6 -0.3 -3239 -0.204538 4371885 0.477975 77 0.557477 3.0390 0.001172 0.001396 0.005800 0.088287 -0.050175 -0.224284 39.4808291142 -0.3376461952 77.55748 VALE 12JAN29 2012.0767 55955 1673 0 -0.3 -3239 -0.206008 4371885 0.476036 77 0.556516 3.0390 0.001109 0.001341 0.005467 0.061736 -0.007671 -0.263645 39.4808290971 -0.3376462116 77.55652 VALE 12JAN30 2012.0794 55956 1673 1 -0.3 -3239 -0.205806 4371885 0.477884 77 0.559298 3.0390 0.001191 0.001307 0.005642 0.058442 0.024476 -0.240539 39.4808291141 -0.3376462087 77.55930 VALE 12JAN31 2012.0821 55957 1673 2 -0.3 -3239 -0.203735 4371885 0.476546 77 0.553899 3.0390 0.001042 0.001227 0.004998 0.056389 -0.035381 -0.261258 39.4808291024 -0.3376461840 77.55390 VALE 12FEB01 2012.0849 55958 1673 3 -0.3 -3239 -0.206858 4371885 0.477717 77 0.554400 3.0390 0.001163 0.001329 0.005625 0.086829 -0.052743 -0.244899 39.4808291134 -0.3376462196 77.55440 VALE 12FEB02 2012.0876 55959 1673 4 -0.3 -3239 -0.203075 4371885 0.477394 77 0.560089 3.0390 0.001115 0.001265 0.005311 0.035346 -0.003888 -0.304277 39.4808291109 -0.3376461751 77.56009 VALE 12FEB03 2012.0903 55960 1673 5 -0.3 -3239 -0.203595 4371885 0.477440 77 0.555310 3.0390 0.001005 0.001164 0.004524 0.082153 0.054102 -0.198888 39.4808291117 -0.3376461805 77.55531 VALE 12FEB06 2012.0986 55963 1674 1 -0.3 -3239 -0.204967 4371885 0.472661 77 0.561046 3.0390 0.001655 0.001950 0.008236 -0.040375 -0.058624 -0.244455 39.4808290698 -0.3376461945 77.56105 VALE 12FEB07 2012.1013 55964 1674 2 -0.3 -3239 -0.205796 4371885 0.476248 77 0.570550 3.0390 0.001195 0.001382 0.005912 0.037372 -0.025893 -0.262608 39.4808291025 -0.3376462036 77.57055 VALE 12FEB08 2012.1040 55965 1674 3 -0.3 -3239 -0.205667 4371885 0.478106 77 0.558851 3.0390 0.001076 0.001224 0.005098 0.092013 -0.065789 -0.304272 39.4808291196 -0.3376462014 77.55885 VALE 12FEB09 2012.1068 55966 1674 4 -0.3 -3239 -0.206947 4371885 0.477196 77 0.554437 3.0390 0.001101 0.001276 0.005248 0.052674 -0.047397 -0.271760 39.4808291118 -0.3376462157 77.55444 VALE 12FEB10 2012.1095 55967 1674 5 -0.3 -3239 -0.206447 4371885 0.476639 77 0.557134 3.0390 0.001116 0.001271 0.005295 0.005492 -0.044298 -0.239589 39.4808291072 -0.3376462093 77.55713 VALE 12FEB11 2012.1123 55968 1674 6 -0.3 -3239 -0.206628 4371885 0.475880 77 0.557210 3.0390 0.001132 0.001286 0.005416 0.021420 -0.046103 -0.255930 39.4808291007 -0.3376462107 77.55721 VALE 12FEB12 2012.1150 55969 1675 0 -0.3 -3239 -0.207925 4371885 0.475146 77 0.552477 3.0390 0.001057 0.001194 0.004893 0.054074 -0.018301 -0.256565 39.4808290945 -0.3376462252 77.55248 VALE 12FEB13 2012.1177 55970 1675 1 -0.3 -3239 -0.207866 4371885 0.474532 77 0.561196 3.0390 0.001041 0.001222 0.004817 0.127889 -0.066062 -0.245727 39.4808290894 -0.3376462239 77.56120 VALE 12FEB14 2012.1205 55971 1675 2 -0.3 -3239 -0.208908 4371885 0.475545 77 0.557915 3.0390 0.001139 0.001274 0.005456 0.039969 0.038001 -0.268426 39.4808290989 -0.3376462353 77.55791 VALE 12FEB15 2012.1232 55972 1675 3 -0.3 -3239 -0.207546 4371885 0.475385 77 0.562479 3.0390 0.001182 0.001369 0.005731 0.054569 -0.013151 -0.211992 39.4808290978 -0.3376462189 77.56248 VALE 12FEB16 2012.1259 55973 1675 4 -0.3 -3239 -0.205753 4371885 0.475967 77 0.555277 3.0390 0.001203 0.001370 0.005956 0.087692 -0.037033 -0.274986 39.4808291035 -0.3376461974 77.55528 VALE 12FEB17 2012.1287 55974 1675 5 -0.3 -3239 -0.205099 4371885 0.475870 77 0.556836 3.0390 0.001197 0.001325 0.005713 0.107673 -0.060590 -0.257294 39.4808291030 -0.3376461892 77.55684 VALE 12FEB18 2012.1314 55975 1675 6 -0.3 -3239 -0.205628 4371885 0.474625 77 0.556530 3.0390 0.001204 0.001331 0.005786 0.086575 -0.056369 -0.283261 39.4808290922 -0.3376461947 77.55653 VALE 12FEB19 2012.1342 55976 1676 0 -0.3 -3239 -0.206072 4371885 0.475436 77 0.561657 3.0390 0.001245 0.001401 0.006072 0.080081 -0.054151 -0.200607 39.4808290999 -0.3376461992 77.56166 VALE 12FEB20 2012.1369 55977 1676 1 -0.3 -3239 -0.204339 4371885 0.477143 77 0.549413 3.0390 0.001239 0.001371 0.005988 0.105859 -0.077172 -0.269926 39.4808291156 -0.3376461785 77.54941 VALE 12FEB21 2012.1396 55978 1676 2 -0.3 -3239 -0.204615 4371885 0.477093 77 0.554086 3.0390 0.001223 0.001386 0.005950 0.085698 -0.051026 -0.268189 39.4808291156 -0.3376461811 77.55409 VALE 12FEB22 2012.1424 55979 1676 3 -0.3 -3239 -0.205588 4371885 0.475261 77 0.553644 3.0390 0.001158 0.001315 0.005499 0.070567 -0.039329 -0.269737 39.4808290994 -0.3376461917 77.55364 VALE 12FEB23 2012.1451 55980 1676 4 -0.3 -3239 -0.205939 4371885 0.474152 77 0.554001 3.0390 0.001135 0.001276 0.005401 0.075695 -0.022937 -0.224862 39.4808290898 -0.3376461952 77.55400 VALE 12FEB24 2012.1478 55981 1676 5 -0.3 -3239 -0.205176 4371885 0.476289 77 0.546393 3.0390 0.001132 0.001288 0.005467 0.081055 -0.073583 -0.184168 39.4808291095 -0.3376461857 77.54639 VALE 12FEB25 2012.1506 55982 1676 6 -0.3 -3239 -0.205396 4371885 0.475182 77 0.558658 3.0390 0.001100 0.001270 0.005258 0.051490 -0.018533 -0.233349 39.4808290999 -0.3376461876 77.55866 VALE 12FEB26 2012.1533 55983 1677 0 -0.3 -3239 -0.205824 4371885 0.473689 77 0.557458 3.0390 0.001118 0.001310 0.005433 0.042079 -0.018918 -0.243206 39.4808290868 -0.3376461920 77.55746 VALE 12FEB27 2012.1561 55984 1677 1 -0.3 -3239 -0.203959 4371885 0.475927 77 0.568695 3.0390 0.002044 0.002232 0.009183 0.163591 -0.045390 -0.191190 39.4808291074 -0.3376461697 77.56869 VALE 12MAR08 2012.1834 55994 1678 4 -0.3 -3239 -0.202402 4371885 0.477403 77 0.547165 3.0390 0.001844 0.002317 0.009767 -0.039942 0.104043 -0.249939 39.4808291246 -0.3376461454 77.54717 VALE 12MAR09 2012.1862 55995 1678 5 -0.3 -3239 -0.204202 4371885 0.472801 77 0.555443 3.0390 0.001078 0.001292 0.005221 0.062516 0.025442 -0.205127 39.4808290835 -0.3376461656 77.55544 VALE 12MAR10 2012.1889 55996 1678 6 -0.3 -3239 -0.202900 4371885 0.476083 77 0.553791 3.0390 0.001130 0.001308 0.005521 0.097594 -0.059467 -0.284102 39.4808291135 -0.3376461499 77.55379 VALE 12MAR11 2012.1916 55997 1679 0 -0.3 -3239 -0.204639 4371885 0.476261 77 0.559182 3.0390 0.001112 0.001291 0.005372 0.076970 -0.055342 -0.265714 39.4808291154 -0.3376461695 77.55918 VALE 12MAR12 2012.1944 55998 1679 1 -0.3 -3239 -0.205358 4371885 0.474913 77 0.557525 3.0390 0.001133 0.001314 0.005446 0.134887 -0.014742 -0.218195 39.4808291037 -0.3376461772 77.55753 VALE 12MAR13 2012.1971 55999 1679 2 -0.3 -3239 -0.203826 4371885 0.476860 77 0.542522 3.0390 0.001121 0.001292 0.005445 0.094258 -0.035282 -0.266969 39.4808291216 -0.3376461588 77.54252 VALE 12MAR14 2012.1999 56000 1679 3 -0.3 -3239 -0.203969 4371885 0.476867 77 0.550596 3.0390 0.001133 0.001318 0.005502 0.104146 -0.032197 -0.249907 39.4808291221 -0.3376461598 77.55060 VALE 12MAR15 2012.2026 56001 1679 4 -0.3 -3239 -0.205211 4371885 0.474975 77 0.547045 3.0390 0.001120 0.001289 0.005414 0.051100 -0.010180 -0.231954 39.4808291054 -0.3376461736 77.54705 VALE 12MAR16 2012.2053 56002 1679 5 -0.3 -3239 -0.202634 4371885 0.473999 77 0.553198 3.0390 0.001086 0.001245 0.005287 0.059872 -0.016835 -0.279419 39.4808290970 -0.3376461430 77.55320 VALE 12MAR17 2012.2081 56003 1679 6 -0.3 -3239 -0.202718 4371885 0.475145 77 0.547092 3.0390 0.001107 0.001362 0.005580 0.072221 0.022697 -0.253034 39.4808291077 -0.3376461434 77.54709 VALE 12MAR18 2012.2108 56004 1680 0 -0.3 -3239 -0.201971 4371885 0.473758 77 0.550835 3.0390 0.001162 0.001373 0.005790 0.060028 0.010158 -0.218251 39.4808290956 -0.3376461341 77.55083 VALE 12MAR19 2012.2136 56005 1680 1 -0.3 -3239 -0.202257 4371885 0.474991 77 0.558816 3.0390 0.001148 0.001351 0.005662 0.014751 0.025753 -0.238413 39.4808291071 -0.3376461368 77.55882 VALE 12MAR20 2012.2163 56006 1680 2 -0.3 -3239 -0.201576 4371885 0.473766 77 0.556305 3.0390 0.000923 0.001111 0.004288 0.063199 0.036601 -0.195030 39.4808290965 -0.3376461282 77.55631 VALE 12MAR21 2012.2190 56007 1680 3 -0.3 -3239 -0.202256 4371885 0.476436 77 0.546211 3.0390 0.000855 0.001004 0.003776 0.053185 -0.024663 -0.209241 39.4808291209 -0.3376461355 77.54621 VALE 12MAR22 2012.2218 56008 1680 4 -0.3 -3239 -0.203817 4371885 0.476484 77 0.554309 3.0390 0.000859 0.001011 0.003862 0.056203 0.058211 -0.213158 39.4808291217 -0.3376461530 77.55431 VALE 12MAR23 2012.2245 56009 1680 5 -0.3 -3239 -0.203153 4371885 0.476502 77 0.555304 3.0390 0.000966 0.001101 0.004431 0.004716 0.094716 -0.203508 39.4808291223 -0.3376461447 77.55530 VALE 12MAR24 2012.2272 56010 1680 6 -0.3 -3239 -0.202482 4371885 0.476337 77 0.552188 3.0390 0.001037 0.001184 0.004893 0.094095 -0.001510 -0.253389 39.4808291212 -0.3376461363 77.55219 VALE 12MAR25 2012.2300 56011 1681 0 -0.3 -3239 -0.203676 4371885 0.474981 77 0.552283 3.0390 0.001013 0.001202 0.004865 0.122464 -0.023877 -0.258031 39.4808291094 -0.3376461495 77.55228 VALE 12MAR26 2012.2327 56012 1681 1 -0.3 -3239 -0.204700 4371885 0.475258 77 0.551938 3.0390 0.000957 0.001116 0.004493 0.012327 0.065899 -0.215385 39.4808291123 -0.3376461608 77.55194 VALE 12MAR27 2012.2355 56013 1681 2 -0.3 -3239 -0.204303 4371885 0.475918 77 0.550741 3.0390 0.001062 0.001230 0.005066 0.030226 -0.044723 -0.248476 39.4808291186 -0.3376461556 77.55074 VALE 12MAR28 2012.2382 56014 1681 3 -0.3 -3239 -0.202819 4371885 0.475437 77 0.559984 3.0390 0.001159 0.001323 0.005798 0.051435 -0.025169 -0.265924 39.4808291147 -0.3376461377 77.55998 VALE 12MAR29 2012.2409 56015 1681 4 -0.3 -3239 -0.205315 4371885 0.475732 77 0.561790 3.0390 0.000764 0.000922 0.003167 0.045428 -0.038874 -0.157364 39.4808291177 -0.3376461661 77.56179 VALE 12MAR30 2012.2437 56016 1681 5 -0.3 -3239 -0.206271 4371885 0.473773 77 0.562965 3.0390 0.000678 0.000831 0.002707 0.054949 -0.009351 -0.176372 39.4808291005 -0.3376461766 77.56297 VALE 12MAR31 2012.2464 56017 1681 6 -0.3 -3239 -0.203099 4371885 0.474175 77 0.563727 3.0390 0.000670 0.000822 0.002651 0.056107 -0.040034 -0.188929 39.4808291045 -0.3376461391 77.56373 VALE 12APR01 2012.2491 56018 1682 0 -0.3 -3239 -0.204203 4371885 0.476734 77 0.567475 3.0390 0.000676 0.000816 0.002652 0.064502 -0.044448 -0.177308 39.4808291279 -0.3376461513 77.56748 VALE 12APR02 2012.2519 56019 1682 1 -0.3 -3239 -0.205162 4371885 0.474705 77 0.565405 3.0390 0.000683 0.000830 0.002724 0.076442 -0.047646 -0.180110 39.4808291100 -0.3376461618 77.56541 VALE 12APR03 2012.2546 56020 1682 2 -0.3 -3239 -0.203004 4371885 0.474442 77 0.563356 3.0390 0.000682 0.000822 0.002684 0.079789 -0.044150 -0.197997 39.4808291080 -0.3376461361 77.56336 VALE 12APR04 2012.2574 56021 1682 3 -0.3 -3239 -0.203730 4371885 0.473820 77 0.563590 3.0390 0.000683 0.000823 0.002687 0.078922 -0.048661 -0.170797 39.4808291028 -0.3376461439 77.56359 VALE 12APR05 2012.2601 56022 1682 4 -0.3 -3239 -0.204776 4371885 0.474127 77 0.569949 3.0390 0.000685 0.000832 0.002722 0.069863 -0.038382 -0.199730 39.4808291060 -0.3376461554 77.56995 VALE 12APR06 2012.2628 56023 1682 5 -0.3 -3239 -0.203244 4371885 0.474145 77 0.561599 3.0390 0.000694 0.000837 0.002799 0.069944 -0.025501 -0.216832 39.4808291065 -0.3376461370 77.56160 VALE 12APR07 2012.2656 56024 1682 6 -0.3 -3239 -0.203513 4371885 0.475571 77 0.566987 3.0390 0.000686 0.000831 0.002713 0.076391 -0.039514 -0.180657 39.4808291198 -0.3376461395 77.56699 VALE 12APR08 2012.2683 56025 1683 0 -0.3 -3239 -0.205535 4371885 0.475064 77 0.562443 3.0390 0.000683 0.000825 0.002702 0.078245 -0.057652 -0.186884 39.4808291156 -0.3376461624 77.56244 VALE 12APR09 2012.2710 56026 1683 1 -0.3 -3239 -0.204576 4371885 0.474122 77 0.564844 3.0390 0.000690 0.000863 0.002811 0.059339 -0.073126 -0.204115 39.4808291075 -0.3376461506 77.56484 VALE 12APR10 2012.2738 56027 1683 2 -0.3 -3239 -0.205186 4371885 0.474916 77 0.571116 3.0390 0.000685 0.000834 0.002729 0.080471 -0.052536 -0.164607 39.4808291150 -0.3376461571 77.57112 VALE 12APR11 2012.2765 56028 1683 3 -0.3 -3239 -0.203784 4371885 0.475013 77 0.566774 3.0390 0.000672 0.000826 0.002656 0.073200 -0.035315 -0.180994 39.4808291163 -0.3376461402 77.56677 VALE 12APR12 2012.2793 56029 1683 4 -0.3 -3239 -0.205123 4371885 0.475482 77 0.563732 3.0390 0.000694 0.000846 0.002808 0.046414 -0.036578 -0.187505 39.4808291209 -0.3376461551 77.56373 VALE 12APR13 2012.2820 56030 1683 5 -0.3 -3239 -0.204053 4371885 0.475106 77 0.570047 3.0390 0.000694 0.000840 0.002786 0.075678 -0.039098 -0.189366 39.4808291179 -0.3376461420 77.57005 VALE 12APR14 2012.2847 56031 1683 6 -0.3 -3239 -0.204706 4371885 0.473405 77 0.568612 3.0390 0.000707 0.000856 0.002897 0.069152 -0.056007 -0.191045 39.4808291030 -0.3376461490 77.56861 VALE 12APR15 2012.2875 56032 1684 0 -0.3 -3239 -0.204565 4371885 0.476858 77 0.569351 3.0390 0.000704 0.000841 0.002844 0.077730 -0.039578 -0.184983 39.4808291345 -0.3376461467 77.56935 VALE 12APR16 2012.2902 56033 1684 1 -0.3 -3239 -0.203659 4371885 0.476334 77 0.560442 3.0390 0.000731 0.000872 0.003065 0.072174 -0.035584 -0.225125 39.4808291301 -0.3376461356 77.56044 VALE 12APR17 2012.2930 56034 1684 2 -0.3 -3239 -0.203637 4371885 0.476516 77 0.561496 3.0390 0.000721 0.000861 0.002949 0.064870 -0.040012 -0.163296 39.4808291322 -0.3376461347 77.56150 VALE 12APR18 2012.2957 56035 1684 3 -0.3 -3239 -0.203892 4371885 0.476801 77 0.561654 3.0390 0.000698 0.000833 0.002805 0.060478 -0.027913 -0.207557 39.4808291351 -0.3376461371 77.56165 VALE 12APR19 2012.2984 56036 1684 4 -0.3 -3239 -0.201732 4371885 0.475355 77 0.561274 3.0390 0.000697 0.000842 0.002807 0.045405 -0.038165 -0.173761 39.4808291225 -0.3376461113 77.56127 VALE 12APR20 2012.3012 56037 1684 5 -0.3 -3239 -0.204350 4371885 0.474870 77 0.563293 3.0390 0.000680 0.000832 0.002717 0.064499 -0.021638 -0.166572 39.4808291185 -0.3376461411 77.56329 VALE 12APR21 2012.3039 56038 1684 6 -0.3 -3239 -0.204913 4371885 0.475185 77 0.570029 3.0390 0.000674 0.000819 0.002652 0.047490 -0.031740 -0.146126 39.4808291217 -0.3376461470 77.57003 VALE 12APR22 2012.3066 56039 1685 0 -0.3 -3239 -0.203732 4371885 0.475288 77 0.565994 3.0390 0.000693 0.000826 0.002755 0.059727 -0.044347 -0.177508 39.4808291230 -0.3376461327 77.56599 VALE 12APR23 2012.3094 56040 1685 1 -0.3 -3239 -0.205245 4371885 0.476486 77 0.560548 3.0390 0.000694 0.000840 0.002785 0.053143 -0.032808 -0.129684 39.4808291342 -0.3376461497 77.56055 VALE 12APR24 2012.3121 56041 1685 2 -0.3 -3239 -0.203675 4371885 0.475642 77 0.562564 3.0390 0.000715 0.000853 0.002897 0.058286 -0.025074 -0.181647 39.4808291270 -0.3376461308 77.56256 VALE 12APR25 2012.3149 56042 1685 3 -0.3 -3239 -0.203159 4371885 0.474252 77 0.566008 3.0390 0.000707 0.000854 0.002834 0.063246 -0.073764 -0.176355 39.4808291149 -0.3376461241 77.56601 VALE 12APR26 2012.3176 56043 1685 4 -0.3 -3239 -0.204411 4371885 0.475530 77 0.563814 3.0390 0.000682 0.000819 0.002695 0.070415 -0.013930 -0.166941 39.4808291268 -0.3376461381 77.56381 VALE 12APR27 2012.3203 56044 1685 5 -0.3 -3239 -0.203998 4371885 0.476209 77 0.563525 3.0390 0.000705 0.000848 0.002784 0.093836 -0.059254 -0.143772 39.4808291333 -0.3376461327 77.56352 VALE 12APR28 2012.3231 56045 1685 6 -0.3 -3239 -0.202379 4371885 0.476417 77 0.566297 3.0390 0.000697 0.000833 0.002812 0.089840 -0.021807 -0.208463 39.4808291356 -0.3376461132 77.56630 VALE 12APR29 2012.3258 56046 1686 0 -0.3 -3239 -0.203675 4371885 0.476279 77 0.560059 3.0390 0.000680 0.000827 0.002682 0.080409 -0.026606 -0.194962 39.4808291347 -0.3376461277 77.56006 VALE 12APR30 2012.3285 56047 1686 1 -0.3 -3239 -0.205144 4371885 0.475179 77 0.561860 3.0390 0.000671 0.000815 0.002642 0.066047 -0.011005 -0.191522 39.4808291252 -0.3376461441 77.56186 VALE 12MAY01 2012.3313 56048 1686 2 -0.3 -3239 -0.204709 4371885 0.476785 77 0.562396 3.0390 0.000698 0.000851 0.002806 0.044118 -0.013174 -0.165322 39.4808291400 -0.3376461384 77.56240 VALE 12MAY02 2012.3340 56049 1686 3 -0.3 -3239 -0.204325 4371885 0.475651 77 0.559455 3.0390 0.000681 0.000825 0.002665 0.051141 -0.029232 -0.173649 39.4808291302 -0.3376461333 77.55945 VALE 12MAY03 2012.3368 56050 1686 4 -0.3 -3239 -0.205032 4371885 0.476645 77 0.563313 3.0390 0.000660 0.000804 0.002525 0.071564 -0.028109 -0.153686 39.4808291396 -0.3376461409 77.56331 VALE 12MAY04 2012.3395 56051 1686 5 -0.3 -3239 -0.204557 4371885 0.474892 77 0.564232 3.0390 0.000665 0.000819 0.002649 0.057276 -0.023000 -0.204824 39.4808291242 -0.3376461348 77.56423 VALE 12MAY05 2012.3422 56052 1686 6 -0.3 -3239 -0.204581 4371885 0.475329 77 0.564536 3.0390 0.000655 0.000800 0.002546 0.064526 -0.031658 -0.202941 39.4808291285 -0.3376461344 77.56454 VALE 12MAY06 2012.3450 56053 1687 0 -0.3 -3239 -0.203904 4371885 0.475718 77 0.561913 3.0390 0.000654 0.000797 0.002527 0.066663 -0.011764 -0.193338 39.4808291324 -0.3376461259 77.56191 VALE 12MAY07 2012.3477 56054 1687 1 -0.3 -3239 -0.203266 4371885 0.476662 77 0.560030 3.0390 0.000676 0.000804 0.002582 0.046020 0.003971 -0.177443 39.4808291413 -0.3376461179 77.56003 VALE 12MAY08 2012.3504 56055 1687 2 -0.3 -3239 -0.204669 4371885 0.475395 77 0.563005 3.0390 0.000656 0.000795 0.002523 0.071200 -0.023418 -0.184499 39.4808291302 -0.3376461336 77.56300 VALE 12MAY09 2012.3532 56056 1687 3 -0.3 -3239 -0.203692 4371885 0.475013 77 0.559808 3.0390 0.000649 0.000790 0.002470 0.079394 -0.047237 -0.176665 39.4808291272 -0.3376461216 77.55981 VALE 12MAY10 2012.3559 56057 1687 4 -0.3 -3239 -0.204175 4371885 0.474886 77 0.557648 3.0390 0.000649 0.000792 0.002492 0.075115 -0.041961 -0.176929 39.4808291264 -0.3376461266 77.55765 VALE 12MAY11 2012.3587 56058 1687 5 -0.3 -3239 -0.204755 4371885 0.475678 77 0.556757 3.0390 0.000677 0.000803 0.002566 0.057966 -0.031676 -0.177563 39.4808291340 -0.3376461327 77.55676 VALE 12MAY12 2012.3614 56059 1687 6 -0.3 -3239 -0.205819 4371885 0.476941 77 0.563177 3.0390 0.000665 0.000811 0.002603 0.043820 -0.040430 -0.177727 39.4808291457 -0.3376461445 77.56318 VALE 12MAY13 2012.3641 56060 1688 0 -0.3 -3239 -0.204165 4371885 0.475992 77 0.559505 3.0390 0.000670 0.000813 0.002599 0.057915 -0.014811 -0.186575 39.4808291376 -0.3376461246 77.55950 VALE 12MAY14 2012.3669 56061 1688 1 -0.3 -3239 -0.204278 4371885 0.474793 77 0.562564 3.0390 0.000666 0.000812 0.002587 0.064108 -0.050181 -0.177499 39.4808291272 -0.3376461253 77.56256 VALE 12MAY15 2012.3696 56062 1688 2 -0.3 -3239 -0.205797 4371885 0.475282 77 0.561995 3.0390 0.000653 0.000803 0.002527 0.045488 -0.027582 -0.169486 39.4808291319 -0.3376461423 77.56199 VALE 12MAY16 2012.3723 56063 1688 3 -0.3 -3239 -0.204845 4371885 0.475118 77 0.565238 3.0390 0.000649 0.000788 0.002469 0.056593 -0.016349 -0.175697 39.4808291309 -0.3376461306 77.56524 VALE 12MAY17 2012.3751 56064 1688 4 -0.3 -3239 -0.204580 4371885 0.475152 77 0.562950 3.0390 0.000653 0.000794 0.002528 0.054749 -0.009372 -0.198903 39.4808291316 -0.3376461269 77.56295 VALE 12MAY18 2012.3778 56065 1688 5 -0.3 -3239 -0.203772 4371885 0.476305 77 0.563485 3.0390 0.000674 0.000820 0.002680 0.031428 -0.020098 -0.203266 39.4808291423 -0.3376461169 77.56349 VALE 12MAY19 2012.3806 56066 1688 6 -0.3 -3239 -0.204586 4371885 0.473760 77 0.566956 3.0390 0.000916 0.001088 0.003551 0.048034 -0.006559 -0.180808 39.4808291198 -0.3376461257 77.56696 VALE 12MAY21 2012.3860 56068 1689 1 -0.3 -3239 -0.205743 4371885 0.475798 77 0.562874 3.0390 0.000781 0.000975 0.003058 -0.006966 0.012006 -0.169141 39.4808291389 -0.3376461380 77.56287 VALE 12MAY22 2012.3888 56069 1689 2 -0.3 -3239 -0.203379 4371885 0.474352 77 0.563345 3.0390 0.000693 0.000840 0.002679 0.048377 -0.023432 -0.174679 39.4808291263 -0.3376461098 77.56334 VALE 12MAY23 2012.3915 56070 1689 3 -0.3 -3239 -0.203916 4371885 0.475538 77 0.559262 3.0390 0.000653 0.000802 0.002531 0.027194 -0.004013 -0.202936 39.4808291374 -0.3376461155 77.55926 VALE 12MAY24 2012.3943 56071 1689 4 -0.3 -3239 -0.204913 4371885 0.475504 77 0.560458 3.0390 0.000809 0.000960 0.003054 0.050630 -0.065689 -0.201375 39.4808291375 -0.3376461264 77.56046 VALE 12MAY25 2012.3970 56072 1689 5 -0.3 -3239 -0.205507 4371885 0.476237 77 0.559863 3.0390 0.000699 0.000851 0.002722 0.038071 -0.013575 -0.207463 39.4808291444 -0.3376461327 77.55986 VALE 12MAY26 2012.3997 56073 1689 6 -0.3 -3239 -0.205548 4371885 0.475225 77 0.559985 3.0390 0.000653 0.000797 0.002505 0.077531 -0.041085 -0.167974 39.4808291357 -0.3376461325 77.55999 VALE 12MAY27 2012.4025 56074 1690 0 -0.3 -3239 -0.203256 4371885 0.474819 77 0.561590 3.0390 0.000690 0.000821 0.002655 0.050388 -0.052338 -0.175535 39.4808291325 -0.3376461053 77.56159 VALE 12MAY28 2012.4052 56075 1690 1 -0.3 -3239 -0.205187 4371885 0.475931 77 0.561584 3.0390 0.000652 0.000792 0.002496 0.038678 -0.005027 -0.163605 39.4808291429 -0.3376461271 77.56158 VALE 12MAY29 2012.4079 56076 1690 2 -0.3 -3239 -0.204007 4371885 0.475286 77 0.564301 3.0390 0.000656 0.000798 0.002564 0.047420 -0.010003 -0.208769 39.4808291374 -0.3376461128 77.56430 VALE 12MAY30 2012.4107 56077 1690 3 -0.3 -3239 -0.204456 4371885 0.475803 77 0.564446 3.0390 0.000682 0.000811 0.002601 0.072410 -0.044643 -0.173503 39.4808291425 -0.3376461173 77.56445 VALE 12MAY31 2012.4134 56078 1690 4 -0.3 -3239 -0.204394 4371885 0.476079 77 0.562862 3.0390 0.000661 0.000796 0.002508 0.074194 -0.046885 -0.172231 39.4808291454 -0.3376461160 77.56286 VALE 12JUN01 2012.4162 56079 1690 5 -0.3 -3239 -0.204334 4371885 0.475829 77 0.563476 3.0390 0.000658 0.000792 0.002485 0.066655 -0.035265 -0.171860 39.4808291435 -0.3376461147 77.56348 VALE 12JUN02 2012.4189 56080 1690 6 -0.3 -3239 -0.203605 4371885 0.476584 77 0.559218 3.0390 0.000714 0.000825 0.002690 0.060813 -0.054544 -0.138897 39.4808291507 -0.3376461056 77.55922 VALE 12JUN03 2012.4216 56081 1691 0 -0.3 -3239 -0.204382 4371885 0.475908 77 0.562293 3.0390 0.000692 0.000829 0.002723 0.080295 -0.044290 -0.169956 39.4808291450 -0.3376461140 77.56229 VALE 12JUN04 2012.4244 56082 1691 1 -0.3 -3239 -0.205612 4371885 0.474701 77 0.561784 3.0390 0.000680 0.000819 0.002602 0.066780 -0.019250 -0.161246 39.4808291345 -0.3376461276 77.56178 VALE 12JUN05 2012.4271 56083 1691 2 -0.3 -3239 -0.205217 4371885 0.476213 77 0.557704 3.0390 0.000656 0.000807 0.002542 0.076901 -0.032847 -0.181905 39.4808291485 -0.3376461224 77.55770 VALE 12JUN06 2012.4298 56084 1691 3 -0.3 -3239 -0.203635 4371885 0.475364 77 0.560204 3.0390 0.000669 0.000817 0.002636 0.078715 -0.069444 -0.201029 39.4808291413 -0.3376461034 77.56020 VALE 12JUN07 2012.4326 56085 1691 4 -0.3 -3239 -0.205927 4371885 0.475370 77 0.563045 3.0390 0.000669 0.000816 0.002587 0.059661 -0.016384 -0.160151 39.4808291417 -0.3376461294 77.56304 VALE 12JUN08 2012.4353 56086 1691 5 -0.3 -3239 -0.204954 4371885 0.475402 77 0.570306 3.0390 0.000677 0.000825 0.002707 0.047556 -0.040859 -0.182968 39.4808291424 -0.3376461175 77.57031 VALE 12JUN09 2012.4381 56087 1691 6 -0.3 -3239 -0.204713 4371885 0.475293 77 0.560078 3.0390 0.001384 0.001488 0.005047 0.074679 0.023396 -0.203771 39.4808291418 -0.3376461141 77.56008 VALE 12JUN10 2012.4408 56088 1692 0 -0.3 -3239 -0.204916 4371885 0.475285 77 0.563533 3.0390 0.000659 0.000805 0.002575 0.074982 -0.025888 -0.195935 39.4808291421 -0.3376461158 77.56353 VALE 12JUN11 2012.4435 56089 1692 1 -0.3 -3239 -0.205247 4371885 0.475366 77 0.561548 3.0390 0.000681 0.000818 0.002668 0.068213 -0.057341 -0.175049 39.4808291432 -0.3376461191 77.56155 VALE 12JUN13 2012.4490 56091 1692 3 -0.3 -3239 -0.205094 4371885 0.477374 77 0.559206 3.0390 0.000650 0.000793 0.002499 0.065211 -0.034641 -0.165491 39.4808291621 -0.3376461160 77.55921 VALE 12JUN14 2012.4517 56092 1692 4 -0.3 -3239 -0.204713 4371885 0.476233 77 0.560424 3.0390 0.000686 0.000836 0.002638 0.053994 -0.016312 -0.167406 39.4808291522 -0.3376461110 77.56042 VALE 12JUN15 2012.4545 56093 1692 5 -0.3 -3239 -0.205797 4371885 0.475744 77 0.557907 3.0390 0.000657 0.000793 0.002532 0.062743 -0.009572 -0.193950 39.4808291482 -0.3376461229 77.55791 VALE 12JUN16 2012.4572 56094 1692 6 -0.3 -3239 -0.205053 4371885 0.476798 77 0.560972 3.0390 0.000652 0.000798 0.002512 0.076353 -0.052135 -0.176661 39.4808291581 -0.3376461137 77.56097 VALE 12JUN17 2012.4600 56095 1693 0 -0.3 -3239 -0.205247 4371885 0.475345 77 0.556351 3.0390 0.000667 0.000807 0.002563 0.053420 -0.044220 -0.177590 39.4808291454 -0.3376461153 77.55635 VALE 12JUN18 2012.4627 56096 1693 1 -0.3 -3239 -0.204086 4371885 0.475274 77 0.563936 3.0390 0.000670 0.000804 0.002621 0.066915 -0.043463 -0.191438 39.4808291451 -0.3376461012 77.56394 VALE 12JUN19 2012.4654 56097 1693 2 -0.3 -3239 -0.204279 4371885 0.476076 77 0.555657 3.0390 0.001015 0.001162 0.004002 0.035145 -0.050934 -0.130075 39.4808291527 -0.3376461028 77.55566 VALE 12JUN20 2012.4682 56098 1693 3 -0.3 -3239 -0.204679 4371885 0.475870 77 0.557777 3.0390 0.000664 0.000817 0.002624 0.070640 -0.033910 -0.165106 39.4808291513 -0.3376461068 77.55778 VALE 12JUN21 2012.4709 56099 1693 4 -0.3 -3239 -0.207016 4371885 0.475701 77 0.559123 3.0390 0.000662 0.000810 0.002604 0.073511 -0.051678 -0.158352 39.4808291501 -0.3376461334 77.55912 VALE 12JUN22 2012.4736 56100 1693 5 -0.3 -3239 -0.202892 4371885 0.477240 77 0.556413 3.0390 0.000655 0.000802 0.002538 0.067679 -0.043909 -0.180865 39.4808291644 -0.3376460848 77.55641 VALE 12JUN23 2012.4764 56101 1693 6 -0.3 -3239 -0.205323 4371885 0.476172 77 0.564828 3.0390 0.000648 0.000789 0.002470 0.077772 -0.053232 -0.179957 39.4808291552 -0.3376461124 77.56483 VALE 12JUN24 2012.4791 56102 1694 0 -0.3 -3239 -0.205181 4371885 0.476861 77 0.559476 3.0390 0.000663 0.000806 0.002568 0.067315 -0.038889 -0.189851 39.4808291617 -0.3376461102 77.55948 VALE 12JUN25 2012.4819 56103 1694 1 -0.3 -3239 -0.205171 4371885 0.474640 77 0.560186 3.0390 0.000657 0.000789 0.002506 0.070760 -0.027654 -0.196594 39.4808291421 -0.3376461094 77.56019 VALE 12JUN26 2012.4846 56104 1694 2 -0.3 -3239 -0.206798 4371885 0.475520 77 0.560716 3.0390 0.000673 0.000811 0.002586 0.065277 -0.034361 -0.202768 39.4808291505 -0.3376461277 77.56072 VALE 12JUN27 2012.4873 56105 1694 3 -0.3 -3239 -0.207080 4371885 0.475456 77 0.562624 3.0390 0.000672 0.000812 0.002608 0.078508 -0.057074 -0.170252 39.4808291503 -0.3376461304 77.56262 VALE 12JUN28 2012.4901 56106 1694 4 -0.3 -3239 -0.204021 4371885 0.475307 77 0.558329 3.0390 0.000666 0.000814 0.002620 0.066814 -0.026016 -0.164853 39.4808291493 -0.3376460942 77.55833 VALE 12JUN29 2012.4928 56107 1694 5 -0.3 -3239 -0.204809 4371885 0.475704 77 0.559623 3.0390 0.000673 0.000814 0.002607 0.065541 -0.028977 -0.183939 39.4808291533 -0.3376461027 77.55962 VALE 12JUN30 2012.4956 56108 1694 6 -0.3 -3239 -0.204785 4371885 0.474966 77 0.563400 3.0390 0.000670 0.000809 0.002608 0.068688 -0.033421 -0.184336 39.4808291470 -0.3376461018 77.56340 VALE 12JUL01 2012.4983 56109 1695 0 -0.3 -3239 -0.204413 4371885 0.475908 77 0.561304 3.0390 0.000672 0.000815 0.002653 0.079219 -0.028809 -0.195206 39.4808291559 -0.3376460968 77.56130 VALE 12JUL02 2012.5010 56110 1695 1 -0.3 -3239 -0.206942 4371885 0.475131 77 0.558013 3.0390 0.000925 0.001110 0.003637 0.070173 -0.022671 -0.143541 39.4808291493 -0.3376461256 77.55801 VALE 12JUL03 2012.5038 56111 1695 2 -0.3 -3239 -0.205243 4371885 0.474759 77 0.555128 3.0390 0.000661 0.000808 0.002580 0.068378 -0.028358 -0.186016 39.4808291463 -0.3376461052 77.55513 VALE 12JUL04 2012.5065 56112 1695 3 -0.3 -3239 -0.204978 4371885 0.475845 77 0.559499 3.0390 0.000660 0.000803 0.002551 0.061619 -0.029668 -0.196058 39.4808291565 -0.3376461015 77.55950 VALE 12JUL05 2012.5092 56113 1695 4 -0.3 -3239 -0.205064 4371885 0.473138 77 0.562607 3.0390 0.000676 0.000827 0.002614 0.071799 -0.035469 -0.175134 39.4808291325 -0.3376461019 77.56261 VALE 12JUL07 2012.5147 56115 1695 6 -0.3 -3239 -0.206318 4371885 0.475537 77 0.559211 3.0390 0.000685 0.000820 0.002671 0.074308 -0.039500 -0.194482 39.4808291549 -0.3376461152 77.55921 VALE 12JUL08 2012.5175 56116 1696 0 -0.3 -3239 -0.207319 4371885 0.474121 77 0.560422 3.0390 0.000673 0.000819 0.002659 0.062163 -0.033662 -0.195521 39.4808291425 -0.3376461262 77.56042 VALE 12JUL09 2012.5202 56117 1696 1 -0.3 -3239 -0.204183 4371885 0.476662 77 0.557536 3.0390 0.000691 0.000833 0.002692 0.058977 -0.061019 -0.171714 39.4808291658 -0.3376460892 77.55754 VALE 12JUL10 2012.5229 56118 1696 2 -0.3 -3239 -0.206829 4371885 0.476197 77 0.554633 3.0390 0.000678 0.000815 0.002641 0.077809 -0.030712 -0.171138 39.4808291620 -0.3376461193 77.55463 VALE 12JUL11 2012.5257 56119 1696 3 -0.3 -3239 -0.205614 4371885 0.473667 77 0.556692 3.0390 0.000676 0.000821 0.002655 0.092260 -0.074302 -0.179422 39.4808291396 -0.3376461045 77.55669 VALE 12JUL12 2012.5284 56120 1696 4 -0.3 -3239 -0.204197 4371885 0.476070 77 0.558397 3.0390 0.000698 0.000817 0.002678 0.084923 -0.053926 -0.188940 39.4808291616 -0.3376460875 77.55840 VALE 12JUL13 2012.5311 56121 1696 5 -0.3 -3239 -0.206120 4371885 0.476299 77 0.563145 3.0390 0.000659 0.000800 0.002557 0.073731 -0.052836 -0.174988 39.4808291641 -0.3376461092 77.56315 VALE 12JUL14 2012.5339 56122 1696 6 -0.3 -3239 -0.205413 4371885 0.475709 77 0.557320 3.0390 0.000673 0.000814 0.002640 0.096594 -0.079711 -0.175748 39.4808291592 -0.3376461003 77.55732 VALE 12JUL15 2012.5366 56123 1697 0 -0.3 -3239 -0.205964 4371885 0.475498 77 0.559488 3.0390 0.000659 0.000804 0.002585 0.080498 -0.051934 -0.161304 39.4808291576 -0.3376461061 77.55949 VALE 12JUL16 2012.5394 56124 1697 1 -0.3 -3239 -0.209682 4371885 0.475196 77 0.562431 3.0390 0.000697 0.000830 0.002648 0.093234 -0.047126 -0.150457 39.4808291553 -0.3376461487 77.56243 VALE 12JUL17 2012.5421 56125 1697 2 -0.3 -3239 -0.204723 4371885 0.475100 77 0.563100 3.0390 0.000705 0.000865 0.002721 0.067930 -0.016987 -0.154407 39.4808291548 -0.3376460905 77.56310 VALE 12JUL18 2012.5448 56126 1697 3 -0.3 -3239 -0.205297 4371885 0.474990 77 0.565186 3.0390 0.000653 0.000792 0.002476 0.091081 -0.044142 -0.192573 39.4808291542 -0.3376460965 77.56519 VALE 12JUL19 2012.5476 56127 1697 4 -0.3 -3239 -0.205627 4371885 0.475140 77 0.569462 3.0390 0.000657 0.000797 0.002534 0.078398 -0.040423 -0.179091 39.4808291560 -0.3376460997 77.56946 VALE 12JUL20 2012.5503 56128 1697 5 -0.3 -3239 -0.205552 4371885 0.474750 77 0.562292 3.0390 0.000655 0.000808 0.002547 0.069483 -0.055938 -0.165495 39.4808291529 -0.3376460982 77.56229 VALE 12JUL21 2012.5530 56129 1697 6 -0.3 -3239 -0.205635 4371885 0.474669 77 0.573047 3.0390 0.000665 0.000810 0.002614 0.071556 -0.056298 -0.187026 39.4808291525 -0.3376460986 77.57305 VALE 12JUL22 2012.5558 56130 1698 0 -0.3 -3239 -0.206060 4371885 0.474962 77 0.561710 3.0390 0.000665 0.000803 0.002585 0.100830 -0.043780 -0.203417 39.4808291555 -0.3376461029 77.56171 VALE 12JUL23 2012.5585 56131 1698 1 -0.3 -3239 -0.205630 4371885 0.474343 77 0.564130 3.0390 0.000666 0.000806 0.002574 0.072930 -0.035417 -0.184201 39.4808291504 -0.3376460973 77.56413 VALE 12JUL24 2012.5613 56132 1698 2 -0.3 -3239 -0.207122 4371885 0.474425 77 0.563446 3.0390 0.000659 0.000801 0.002547 0.088704 -0.054048 -0.165351 39.4808291515 -0.3376461140 77.56345 VALE 12JUL25 2012.5640 56133 1698 3 -0.3 -3239 -0.205670 4371885 0.476125 77 0.561075 3.0390 0.000661 0.000811 0.002569 0.053479 -0.049187 -0.174301 39.4808291672 -0.3376460965 77.56107 VALE 12JUL26 2012.5667 56134 1698 4 -0.3 -3239 -0.209448 4371885 0.473955 77 0.564562 3.0390 0.000664 0.000811 0.002607 0.077097 -0.046528 -0.186326 39.4808291480 -0.3376461398 77.56456 VALE 12JUL27 2012.5695 56135 1698 5 -0.3 -3239 -0.208415 4371885 0.475431 77 0.563325 3.0390 0.000682 0.000816 0.002692 0.083324 -0.055775 -0.199951 39.4808291617 -0.3376461271 77.56332 VALE 12JUL28 2012.5722 56136 1698 6 -0.3 -3239 -0.206974 4371885 0.475518 77 0.558445 3.0390 0.000654 0.000811 0.002551 0.093191 -0.054397 -0.160506 39.4808291629 -0.3376461098 77.55844 VALE 12JUL29 2012.5749 56137 1699 0 -0.3 -3239 -0.206453 4371885 0.473639 77 0.559164 3.0390 0.001138 0.001337 0.004336 0.019731 -0.064207 -0.160487 39.4808291464 -0.3376461031 77.55916 VALE 12JUL30 2012.5777 56138 1699 1 -0.3 -3239 -0.205770 4371885 0.475618 77 0.566625 3.0390 0.000687 0.000822 0.002672 0.092635 -0.054027 -0.182263 39.4808291646 -0.3376460945 77.56663 VALE 12JUL31 2012.5804 56139 1699 2 -0.3 -3239 -0.205583 4371885 0.475056 77 0.556966 3.0390 0.000657 0.000798 0.002529 0.082455 -0.044381 -0.180929 39.4808291599 -0.3376460917 77.55697 VALE 12AUG01 2012.5832 56140 1699 3 -0.3 -3239 -0.206546 4371885 0.473536 77 0.561200 3.0390 0.000665 0.000820 0.002570 0.081631 -0.045955 -0.149906 39.4808291466 -0.3376461022 77.56120 VALE 12AUG02 2012.5859 56141 1699 4 -0.3 -3239 -0.203694 4371885 0.474755 77 0.558602 3.0390 0.000655 0.000801 0.002552 0.063216 -0.046521 -0.180191 39.4808291580 -0.3376460685 77.55860 VALE 12AUG03 2012.5886 56142 1699 5 -0.3 -3239 -0.204358 4371885 0.474324 77 0.557596 3.0390 0.000649 0.000797 0.002496 0.087145 -0.046596 -0.171945 39.4808291545 -0.3376460756 77.55760 VALE 12AUG04 2012.5914 56143 1699 6 -0.3 -3239 -0.204886 4371885 0.474054 77 0.561176 3.0390 0.000658 0.000812 0.002594 0.078713 -0.059473 -0.159056 39.4808291524 -0.3376460811 77.56118 VALE 12AUG05 2012.5941 56144 1700 0 -0.3 -3239 -0.205133 4371885 0.473434 77 0.565795 3.0390 0.000664 0.000815 0.002612 0.068857 -0.059826 -0.186496 39.4808291472 -0.3376460833 77.56579 VALE 12AUG06 2012.5969 56145 1700 1 -0.3 -3239 -0.204208 4371885 0.475542 77 0.561346 3.0390 0.000662 0.000808 0.002566 0.078787 -0.066220 -0.187925 39.4808291666 -0.3376460720 77.56135 VALE 12AUG07 2012.5996 56146 1700 2 -0.3 -3239 -0.203805 4371885 0.474596 77 0.563472 3.0390 0.000652 0.000808 0.002538 0.091692 -0.075894 -0.148990 39.4808291585 -0.3376460667 77.56347 VALE 12AUG08 2012.6023 56147 1700 3 -0.3 -3239 -0.203761 4371885 0.474550 77 0.559799 3.0390 0.000668 0.000835 0.002608 0.120333 -0.038567 -0.174798 39.4808291585 -0.3376460655 77.55980 VALE 12AUG09 2012.6051 56148 1700 4 -0.3 -3239 -0.204791 4371885 0.473849 77 0.562281 3.0390 0.000676 0.000826 0.002636 0.074821 -0.040892 -0.153254 39.4808291525 -0.3376460769 77.56228 VALE 12AUG10 2012.6078 56149 1700 5 -0.3 -3239 -0.203291 4371885 0.474080 77 0.559023 3.0390 0.000690 0.000831 0.002706 0.085043 -0.058740 -0.167310 39.4808291550 -0.3376460588 77.55902 VALE 12AUG11 2012.6105 56150 1700 6 -0.3 -3239 -0.205367 4371885 0.475769 77 0.564381 3.0390 0.001043 0.001272 0.004008 0.026884 -0.108792 -0.152035 39.4808291706 -0.3376460823 77.56438 VALE 12AUG12 2012.6133 56151 1701 0 -0.3 -3239 -0.203764 4371885 0.475037 77 0.566152 3.0390 0.000679 0.000839 0.002682 0.072262 -0.032351 -0.139707 39.4808291644 -0.3376460630 77.56615 VALE 12AUG13 2012.6160 56152 1701 1 -0.3 -3239 -0.203340 4371885 0.475550 77 0.564177 3.0390 0.000667 0.000818 0.002637 0.055744 -0.027293 -0.121002 39.4808291694 -0.3376460575 77.56418 VALE 12AUG14 2012.6188 56153 1701 2 -0.3 -3239 -0.203951 4371885 0.475025 77 0.569084 3.0390 0.000659 0.000802 0.002544 0.088882 -0.040788 -0.180516 39.4808291651 -0.3376460640 77.56908 VALE 12AUG15 2012.6215 56154 1701 3 -0.3 -3239 -0.204353 4371885 0.472474 77 0.564252 3.0390 0.000687 0.000856 0.002717 0.074580 -0.058492 -0.136481 39.4808291425 -0.3376460680 77.56425 VALE 12AUG16 2012.6242 56155 1701 4 -0.3 -3239 -0.203518 4371885 0.475499 77 0.563555 3.0390 0.000653 0.000801 0.002491 0.082021 -0.051735 -0.153686 39.4808291701 -0.3376460577 77.56356 VALE 12AUG17 2012.6270 56156 1701 5 -0.3 -3239 -0.203567 4371885 0.475022 77 0.563440 3.0390 0.000656 0.000801 0.002520 0.070331 -0.055964 -0.171703 39.4808291662 -0.3376460576 77.56344 VALE 12AUG18 2012.6297 56157 1701 6 -0.3 -3239 -0.203919 4371885 0.475252 77 0.559755 3.0390 0.000662 0.000807 0.002560 0.088804 -0.056474 -0.170622 39.4808291687 -0.3376460611 77.55975 VALE 12AUG19 2012.6324 56158 1702 0 -0.3 -3239 -0.203788 4371885 0.475743 77 0.563118 3.0390 0.000680 0.000820 0.002637 0.082735 -0.064513 -0.159046 39.4808291735 -0.3376460590 77.56312 VALE 12AUG20 2012.6352 56159 1702 1 -0.3 -3239 -0.204062 4371885 0.474546 77 0.559949 3.0390 0.000672 0.000808 0.002590 0.075832 -0.022104 -0.173277 39.4808291631 -0.3376460615 77.55995 VALE 12AUG21 2012.6379 56160 1702 2 -0.3 -3239 -0.203360 4371885 0.475348 77 0.562495 3.0390 0.000693 0.000825 0.002688 0.072004 -0.043644 -0.195692 39.4808291707 -0.3376460527 77.56250 VALE 12AUG22 2012.6407 56161 1702 3 -0.3 -3239 -0.203051 4371885 0.474748 77 0.566867 3.0390 0.000873 0.001090 0.003481 0.044811 -0.070671 -0.193353 39.4808291657 -0.3376460485 77.56687 VALE 12AUG23 2012.6434 56162 1702 4 -0.3 -3239 -0.203740 4371885 0.474695 77 0.571152 3.0390 0.000687 0.000824 0.002676 0.088772 -0.073779 -0.154558 39.4808291656 -0.3376460559 77.57115 VALE 12AUG24 2012.6461 56163 1702 5 -0.3 -3239 -0.204155 4371885 0.475026 77 0.566259 3.0390 0.000669 0.000807 0.002586 0.091385 -0.059442 -0.174494 39.4808291690 -0.3376460601 77.56626 VALE 12AUG25 2012.6489 56164 1702 6 -0.3 -3239 -0.204316 4371885 0.474276 77 0.568855 3.0390 0.000702 0.000837 0.002757 0.098369 -0.041620 -0.190261 39.4808291626 -0.3376460613 77.56886 VALE 12AUG26 2012.6516 56165 1703 0 -0.3 -3239 -0.204521 4371885 0.474622 77 0.563692 3.0390 0.000661 0.000810 0.002558 0.079686 -0.030999 -0.155585 39.4808291661 -0.3376460631 77.56369 VALE 12AUG27 2012.6543 56166 1703 1 -0.3 -3239 -0.204715 4371885 0.475226 77 0.571266 3.0390 0.000676 0.000824 0.002641 0.077867 -0.036209 -0.172279 39.4808291719 -0.3376460648 77.57127 VALE 12AUG28 2012.6571 56167 1703 2 -0.3 -3239 -0.202746 4371885 0.473994 77 0.565051 3.0390 0.000705 0.000858 0.002767 0.080720 -0.064140 -0.139346 39.4808291612 -0.3376460412 77.56505 VALE 12AUG29 2012.6598 56168 1703 3 -0.3 -3239 -0.203709 4371885 0.474986 77 0.564351 3.0390 0.000676 0.000833 0.002642 0.086066 -0.072494 -0.158515 39.4808291706 -0.3376460518 77.56435 VALE 12AUG30 2012.6626 56169 1703 4 -0.3 -3239 -0.203822 4371885 0.475748 77 0.560864 3.0390 0.000688 0.000862 0.002805 0.073684 -0.021427 -0.100101 39.4808291778 -0.3376460525 77.56086 VALE 12AUG31 2012.6653 56170 1703 5 -0.3 -3239 -0.202494 4371885 0.476646 77 0.559726 3.0390 0.000695 0.000837 0.002660 0.074820 -0.056335 -0.140968 39.4808291863 -0.3376460364 77.55973 VALE 12SEP01 2012.6680 56171 1703 6 -0.3 -3239 -0.203984 4371885 0.474695 77 0.563929 3.0390 0.000664 0.000811 0.002560 0.079570 -0.047810 -0.150714 39.4808291691 -0.3376460531 77.56393 VALE 12SEP02 2012.6708 56172 1704 0 -0.3 -3239 -0.204653 4371885 0.473704 77 0.559709 3.0390 0.000653 0.000812 0.002539 0.076283 -0.033458 -0.150954 39.4808291606 -0.3376460603 77.55971 VALE 12SEP03 2012.6735 56173 1704 1 -0.3 -3239 -0.203571 4371885 0.474200 77 0.565252 3.0390 0.000650 0.000801 0.002481 0.091897 -0.038773 -0.140823 39.4808291654 -0.3376460471 77.56525 VALE 12SEP04 2012.6762 56174 1704 2 -0.3 -3239 -0.203337 4371885 0.474576 77 0.563589 3.0390 0.000650 0.000801 0.002482 0.080486 -0.031648 -0.154397 39.4808291692 -0.3376460437 77.56359 VALE 12SEP05 2012.6790 56175 1704 3 -0.3 -3239 -0.203619 4371885 0.473534 77 0.561937 3.0390 0.000659 0.000811 0.002525 0.097748 -0.050464 -0.146065 39.4808291602 -0.3376460464 77.56194 VALE 12SEP06 2012.6817 56176 1704 4 -0.3 -3239 -0.202712 4371885 0.474482 77 0.555803 3.0390 0.000675 0.000836 0.002624 0.066962 -0.033398 -0.144842 39.4808291691 -0.3376460352 77.55580 VALE 12SEP07 2012.6845 56177 1704 5 -0.3 -3239 -0.205141 4371885 0.473379 77 0.551110 3.0390 0.000678 0.000823 0.002611 0.075267 -0.058234 -0.144438 39.4808291596 -0.3376460628 77.55111 VALE 12SEP08 2012.6872 56178 1704 6 -0.3 -3239 -0.202740 4371885 0.472627 77 0.560559 3.0390 0.000676 0.000831 0.002653 0.080718 -0.022510 -0.168821 39.4808291532 -0.3376460343 77.56056 VALE 12SEP09 2012.6899 56179 1705 0 -0.3 -3239 -0.204920 4371885 0.473826 77 0.561136 3.0390 0.000674 0.000823 0.002651 0.081561 -0.019748 -0.170126 39.4808291644 -0.3376460590 77.56114 VALE 12SEP10 2012.6927 56180 1705 1 -0.3 -3239 -0.204591 4371885 0.474725 77 0.561947 3.0390 0.000696 0.000861 0.002747 0.072224 -0.046568 -0.163759 39.4808291729 -0.3376460545 77.56195 VALE 12SEP11 2012.6954 56181 1705 2 -0.3 -3239 -0.204754 4371885 0.474953 77 0.564701 3.0390 0.000653 0.000804 0.002504 0.081110 -0.051299 -0.146989 39.4808291753 -0.3376460558 77.56470 VALE 12SEP12 2012.6982 56182 1705 3 -0.3 -3239 -0.204910 4371885 0.475012 77 0.560175 3.0390 0.000696 0.000868 0.002811 0.061189 -0.011274 -0.187601 39.4808291763 -0.3376460570 77.56017 VALE 12SEP13 2012.7009 56183 1705 4 -0.3 -3239 -0.205538 4371885 0.474319 77 0.566422 3.0390 0.000673 0.000827 0.002665 0.071135 -0.030661 -0.185051 39.4808291704 -0.3376460637 77.56642 VALE 12SEP14 2012.7036 56184 1705 5 -0.3 -3239 -0.204900 4371885 0.474028 77 0.567334 3.0390 0.000674 0.000816 0.002588 0.086818 -0.065637 -0.137723 39.4808291682 -0.3376460556 77.56733 VALE 12SEP15 2012.7064 56185 1705 6 -0.3 -3239 -0.204159 4371885 0.473728 77 0.567766 3.0390 0.000659 0.000808 0.002514 0.087679 -0.038399 -0.135759 39.4808291659 -0.3376460464 77.56777 VALE 12SEP16 2012.7091 56186 1706 0 -0.3 -3239 -0.203859 4371885 0.474677 77 0.565092 3.0390 0.000653 0.000805 0.002509 0.081234 -0.027696 -0.169799 39.4808291748 -0.3376460423 77.56509 VALE 12SEP17 2012.7118 56187 1706 1 -0.3 -3239 -0.203193 4371885 0.474791 77 0.559473 3.0390 0.000671 0.000829 0.002610 0.080913 -0.030762 -0.185361 39.4808291762 -0.3376460339 77.55947 VALE 12SEP18 2012.7146 56188 1706 2 -0.3 -3239 -0.203475 4371885 0.474524 77 0.562031 3.0390 0.000653 0.000807 0.002522 0.086171 -0.034995 -0.168774 39.4808291742 -0.3376460366 77.56203 VALE 12SEP19 2012.7173 56189 1706 3 -0.3 -3239 -0.202712 4371885 0.475172 77 0.563392 3.0390 0.000668 0.000836 0.002609 0.107196 -0.070835 -0.150935 39.4808291804 -0.3376460271 77.56339 VALE 12SEP20 2012.7201 56190 1706 4 -0.3 -3239 -0.201692 4371885 0.472240 77 0.562299 3.0390 0.000699 0.000831 0.002649 0.097754 -0.040448 -0.167520 39.4808291544 -0.3376460146 77.56230 VALE 12SEP21 2012.7228 56191 1706 5 -0.3 -3239 -0.202841 4371885 0.473580 77 0.561296 3.0390 0.000714 0.000849 0.002702 0.092844 -0.018190 -0.134423 39.4808291669 -0.3376460273 77.56130 VALE 12SEP22 2012.7255 56192 1706 6 -0.3 -3239 -0.203508 4371885 0.472567 77 0.559721 3.0390 0.000950 0.001238 0.003770 0.061886 -0.025711 -0.142437 39.4808291581 -0.3376460345 77.55972 VALE 12SEP23 2012.7283 56193 1707 0 -0.3 -3239 -0.205098 4371885 0.473436 77 0.567247 3.0390 0.000676 0.000822 0.002652 0.077387 -0.043833 -0.157027 39.4808291663 -0.3376460523 77.56725 VALE 12SEP24 2012.7310 56194 1707 1 -0.3 -3239 -0.202856 4371885 0.474153 77 0.555947 3.0390 0.000735 0.000885 0.002928 0.085004 -0.025345 -0.159591 39.4808291732 -0.3376460256 77.55595 VALE 12SEP25 2012.7337 56195 1707 2 -0.3 -3239 -0.204403 4371885 0.472951 77 0.569008 3.0390 0.000677 0.000824 0.002611 0.061884 -0.011495 -0.123678 39.4808291627 -0.3376460430 77.56901 VALE 12SEP26 2012.7365 56196 1707 3 -0.3 -3239 -0.200378 4371885 0.476641 77 0.560789 3.0390 0.000701 0.000873 0.002798 0.082310 -0.017227 -0.136191 39.4808291964 -0.3376459956 77.56079 VALE 12SEP27 2012.7392 56197 1707 4 -0.3 -3239 -0.203180 4371885 0.474576 77 0.563508 3.0390 0.000678 0.000831 0.002616 0.071726 -0.066464 -0.112990 39.4808291782 -0.3376460275 77.56351 VALE 12SEP28 2012.7420 56198 1707 5 -0.3 -3239 -0.202141 4371885 0.475969 77 0.561553 3.0390 0.001317 0.001595 0.004874 0.047193 -0.091300 -0.141942 39.4808291911 -0.3376460148 77.56155 VALE 12SEP29 2012.7447 56199 1707 6 -0.3 -3239 -0.203166 4371885 0.474770 77 0.559389 3.0390 0.000663 0.000836 0.002619 0.067575 -0.039847 -0.151520 39.4808291807 -0.3376460261 77.55939 VALE 12SEP30 2012.7474 56200 1708 0 -0.3 -3239 -0.203962 4371885 0.475190 77 0.560156 3.0390 0.000649 0.000805 0.002517 0.063808 -0.034928 -0.157826 39.4808291849 -0.3376460347 77.56016 VALE 12OCT01 2012.7502 56201 1708 1 -0.3 -3239 -0.204603 4371885 0.476117 77 0.557623 3.0390 0.000652 0.000805 0.002521 0.062223 -0.042008 -0.147433 39.4808291936 -0.3376460416 77.55762 VALE 12OCT02 2012.7529 56202 1708 2 -0.3 -3239 -0.203647 4371885 0.475915 77 0.553963 3.0390 0.000648 0.000798 0.002490 0.076878 -0.043426 -0.151971 39.4808291922 -0.3376460298 77.55396 VALE 12OCT03 2012.7556 56203 1708 3 -0.3 -3239 -0.204847 4371885 0.475271 77 0.553478 3.0390 0.000652 0.000796 0.002512 0.075683 -0.043874 -0.185216 39.4808291867 -0.3376460432 77.55348 VALE 12OCT04 2012.7584 56204 1708 4 -0.3 -3239 -0.204416 4371885 0.475381 77 0.558371 3.0390 0.000647 0.000807 0.002521 0.064591 -0.042053 -0.164253 39.4808291881 -0.3376460375 77.55837 VALE 12OCT05 2012.7611 56205 1708 5 -0.3 -3239 -0.204106 4371885 0.475197 77 0.559227 3.0390 0.000652 0.000803 0.002526 0.064722 -0.038135 -0.151315 39.4808291869 -0.3376460333 77.55923 VALE 12OCT06 2012.7639 56206 1708 6 -0.3 -3239 -0.204237 4371885 0.475441 77 0.561006 3.0390 0.000655 0.000808 0.002552 0.066807 -0.042584 -0.180777 39.4808291895 -0.3376460342 77.56101 VALE 12OCT07 2012.7666 56207 1709 0 -0.3 -3239 -0.203645 4371885 0.473901 77 0.554724 3.0390 0.000654 0.000805 0.002537 0.084119 -0.035144 -0.162542 39.4808291760 -0.3376460267 77.55472 VALE 12OCT08 2012.7693 56208 1709 1 -0.3 -3239 -0.203528 4371885 0.475274 77 0.562472 3.0390 0.000652 0.000790 0.002501 0.074935 -0.032064 -0.177906 39.4808291887 -0.3376460247 77.56247 VALE 12OCT09 2012.7721 56209 1709 2 -0.3 -3239 -0.204372 4371885 0.476930 77 0.562783 3.0390 0.000653 0.000810 0.002546 0.062405 -0.051550 -0.163118 39.4808292040 -0.3376460339 77.56278 VALE 12OCT10 2012.7748 56210 1709 3 -0.3 -3239 -0.204108 4371885 0.476223 77 0.560602 3.0390 0.000652 0.000795 0.002499 0.073317 -0.052782 -0.179539 39.4808291981 -0.3376460302 77.56060 VALE 12OCT11 2012.7775 56211 1709 4 -0.3 -3239 -0.205187 4371885 0.477211 77 0.564228 3.0390 0.000665 0.000818 0.002683 0.060341 -0.001859 -0.168954 39.4808292073 -0.3376460421 77.56423 VALE 12OCT12 2012.7803 56212 1709 5 -0.3 -3239 -0.202058 4371885 0.478296 77 0.560642 3.0390 0.000656 0.000802 0.002594 0.079455 -0.052690 -0.188741 39.4808292175 -0.3376460051 77.56064 VALE 12OCT13 2012.7830 56213 1709 6 -0.3 -3239 -0.203596 4371885 0.475936 77 0.563919 3.0390 0.000651 0.000797 0.002558 0.070363 -0.048149 -0.153319 39.4808291966 -0.3376460224 77.56392 VALE 12OCT14 2012.7858 56214 1710 0 -0.3 -3239 -0.203197 4371885 0.476037 77 0.565222 3.0390 0.000649 0.000797 0.002552 0.040397 -0.040056 -0.156241 39.4808291979 -0.3376460171 77.56522 VALE 12OCT15 2012.7885 56215 1710 1 -0.3 -3239 -0.202020 4371885 0.475676 77 0.556197 3.0390 0.000646 0.000803 0.002554 0.065696 -0.029643 -0.112641 39.4808291951 -0.3376460028 77.55620 VALE 12OCT16 2012.7912 56216 1710 2 -0.3 -3239 -0.203759 4371885 0.475392 77 0.560253 3.0390 0.000634 0.000795 0.002476 0.068965 -0.034831 -0.133209 39.4808291929 -0.3376460224 77.56025 VALE 12OCT17 2012.7940 56217 1710 3 -0.3 -3239 -0.202948 4371885 0.475337 77 0.558315 3.0390 0.000655 0.000801 0.002520 0.061200 -0.014255 -0.113542 39.4808291928 -0.3376460123 77.55832 VALE 12OCT18 2012.7967 56218 1710 4 -0.3 -3239 -0.203070 4371885 0.475634 77 0.557361 3.0390 0.000656 0.000807 0.002537 0.064286 -0.014650 -0.122535 39.4808291959 -0.3376460131 77.55736 VALE 12OCT19 2012.7995 56219 1710 5 -0.3 -3239 -0.200752 4371885 0.475556 77 0.562630 3.0390 0.000656 0.000811 0.002550 0.064102 -0.028591 -0.089570 39.4808291956 -0.3376459855 77.56263 VALE 12OCT20 2012.8022 56220 1710 6 -0.3 -3239 -0.203699 4371885 0.475800 77 0.558842 3.0390 0.000669 0.000828 0.002650 0.072332 -0.073846 -0.100955 39.4808291981 -0.3376460192 77.55884 VALE 12OCT21 2012.8049 56221 1711 0 -0.3 -3239 -0.202281 4371885 0.475597 77 0.557886 3.0390 0.000665 0.000822 0.002638 0.050777 -0.017172 -0.118279 39.4808291967 -0.3376460021 77.55789 VALE 12OCT22 2012.8077 56222 1711 1 -0.3 -3239 -0.203284 4371885 0.476619 77 0.552748 3.0390 0.000662 0.000821 0.002577 0.067995 -0.037975 -0.096169 39.4808292063 -0.3376460131 77.55275 VALE 12OCT23 2012.8104 56223 1711 2 -0.3 -3239 -0.202781 4371885 0.478331 77 0.553794 3.0390 0.001041 0.001291 0.004109 0.077092 -0.059934 -0.083398 39.4808292221 -0.3376460067 77.55379 VALE 12OCT24 2012.8131 56224 1711 3 -0.3 -3239 -0.204293 4371885 0.474257 77 0.557068 3.0390 0.000667 0.000801 0.002548 0.070325 -0.015198 -0.128981 39.4808291858 -0.3376460236 77.55707 VALE 12OCT25 2012.8159 56225 1711 4 -0.3 -3239 -0.204756 4371885 0.474074 77 0.566660 3.0390 0.000675 0.000818 0.002651 0.070930 -0.063540 -0.128000 39.4808291845 -0.3376460283 77.56666 VALE 12OCT26 2012.8186 56226 1711 5 -0.3 -3239 -0.206154 4371885 0.475902 77 0.559477 3.0390 0.000679 0.000828 0.002586 0.055361 -0.022180 -0.128904 39.4808292014 -0.3376460440 77.55948 VALE 12OCT27 2012.8214 56227 1711 6 -0.3 -3239 -0.203518 4371885 0.474981 77 0.570660 3.0390 0.000682 0.000838 0.002675 0.040003 -0.050415 -0.122595 39.4808291935 -0.3376460127 77.57066 VALE 12OCT28 2012.8241 56228 1712 0 -0.3 -3239 -0.204943 4371885 0.476848 77 0.560565 3.0390 0.000665 0.000802 0.002513 0.063479 -0.039968 -0.128826 39.4808292107 -0.3376460287 77.56057 VALE 12OCT29 2012.8268 56229 1712 1 -0.3 -3239 -0.204770 4371885 0.475914 77 0.563560 3.0390 0.000658 0.000793 0.002468 0.062363 -0.019323 -0.124658 39.4808292027 -0.3376460260 77.56356 VALE 12OCT30 2012.8296 56230 1712 2 -0.3 -3239 -0.203559 4371885 0.475402 77 0.561222 3.0390 0.000671 0.000807 0.002564 0.060109 -0.020474 -0.168537 39.4808291984 -0.3376460113 77.56122 VALE 12OCT31 2012.8323 56231 1712 3 -0.3 -3239 -0.203283 4371885 0.474985 77 0.567204 3.0390 0.000661 0.000792 0.002488 0.061709 -0.027676 -0.152921 39.4808291951 -0.3376460075 77.56720 VALE 12NOV01 2012.8350 56232 1712 4 -0.3 -3239 -0.204377 4371885 0.476827 77 0.562506 3.0390 0.000672 0.000805 0.002576 0.049802 -0.036978 -0.161528 39.4808292121 -0.3376460196 77.56251 VALE 12NOV02 2012.8378 56233 1712 5 -0.3 -3239 -0.202556 4371885 0.475459 77 0.560992 3.0390 0.000659 0.000804 0.002524 0.039368 -0.030765 -0.144356 39.4808292001 -0.3376459978 77.56099 VALE 12NOV03 2012.8405 56234 1712 6 -0.3 -3239 -0.203176 4371885 0.474841 77 0.555531 3.0390 0.000672 0.000818 0.002623 0.037382 -0.055269 -0.164256 39.4808291949 -0.3376460044 77.55553 VALE 12NOV04 2012.8433 56235 1713 0 -0.3 -3239 -0.201080 4371885 0.474914 77 0.562155 3.0390 0.000678 0.000832 0.002696 0.033695 -0.005646 -0.152813 39.4808291960 -0.3376459794 77.56216 VALE 12NOV05 2012.8460 56236 1713 1 -0.3 -3239 -0.204016 4371885 0.476395 77 0.556620 3.0390 0.000679 0.000824 0.002641 0.074374 -0.065165 -0.136311 39.4808292097 -0.3376460129 77.55662 VALE 12NOV06 2012.8487 56237 1713 2 -0.3 -3239 -0.204864 4371885 0.476759 77 0.556366 3.0390 0.000666 0.000801 0.002527 0.068598 -0.035174 -0.168316 39.4808292134 -0.3376460221 77.55637 VALE 12NOV07 2012.8515 56238 1713 3 -0.3 -3239 -0.203035 4371885 0.476811 77 0.553724 3.0390 0.000675 0.000811 0.002585 0.070199 -0.039868 -0.167498 39.4808292143 -0.3376460002 77.55372 VALE 12NOV08 2012.8542 56239 1713 4 -0.3 -3239 -0.203039 4371885 0.477547 77 0.556257 3.0390 0.000666 0.000805 0.002516 0.067609 -0.025574 -0.151739 39.4808292213 -0.3376459996 77.55626 VALE 12NOV09 2012.8569 56240 1713 5 -0.3 -3239 -0.202925 4371885 0.476609 77 0.564207 3.0390 0.000685 0.000821 0.002648 0.052801 -0.023252 -0.161903 39.4808292132 -0.3376459977 77.56421 VALE 12NOV10 2012.8597 56241 1713 6 -0.3 -3239 -0.202383 4371885 0.476522 77 0.552987 3.0390 0.000672 0.000822 0.002596 0.068972 -0.035821 -0.121801 39.4808292128 -0.3376459908 77.55299 VALE 12NOV11 2012.8624 56242 1714 0 -0.3 -3239 -0.203740 4371885 0.476458 77 0.556512 3.0390 0.000663 0.000811 0.002610 0.095015 -0.058306 -0.143493 39.4808292126 -0.3376460059 77.55651 VALE 12NOV12 2012.8652 56243 1714 1 -0.3 -3239 -0.203629 4371885 0.477611 77 0.554489 3.0390 0.000651 0.000810 0.002511 0.072749 -0.058022 -0.130700 39.4808292234 -0.3376460040 77.55449 VALE 12NOV13 2012.8679 56244 1714 2 -0.3 -3239 -0.202977 4371885 0.475507 77 0.558729 3.0390 0.000675 0.000841 0.002715 0.075987 -0.049351 -0.166123 39.4808292048 -0.3376459958 77.55873 VALE 12NOV14 2012.8706 56245 1714 3 -0.3 -3239 -0.203616 4371885 0.476406 77 0.559230 3.0390 0.000668 0.000811 0.002610 0.077175 -0.065840 -0.165560 39.4808292133 -0.3376460026 77.55923 VALE 12NOV15 2012.8734 56246 1714 4 -0.3 -3239 -0.203841 4371885 0.477361 77 0.557775 3.0390 0.000668 0.000815 0.002556 0.073623 -0.034214 -0.119585 39.4808292223 -0.3376460046 77.55778 VALE 12NOV16 2012.8761 56247 1714 5 -0.3 -3239 -0.203513 4371885 0.476286 77 0.558941 3.0390 0.000665 0.000805 0.002512 0.088182 -0.057727 -0.143780 39.4808292130 -0.3376460002 77.55894 VALE 12NOV17 2012.8789 56248 1714 6 -0.3 -3239 -0.204950 4371885 0.476334 77 0.565353 3.0390 0.000660 0.000809 0.002561 0.075854 -0.074470 -0.146230 39.4808292139 -0.3376460162 77.56535 VALE 12NOV18 2012.8816 56249 1715 0 -0.3 -3239 -0.201998 4371885 0.476753 77 0.565318 3.0390 0.000654 0.000806 0.002538 0.077191 -0.045676 -0.150311 39.4808292180 -0.3376459813 77.56532 VALE 12NOV19 2012.8843 56250 1715 1 -0.3 -3239 -0.202098 4371885 0.476310 77 0.562275 3.0390 0.000651 0.000790 0.002483 0.074573 -0.050892 -0.178819 39.4808292144 -0.3376459818 77.56228 VALE 12NOV20 2012.8871 56251 1715 2 -0.3 -3239 -0.202507 4371885 0.477083 77 0.558296 3.0390 0.000661 0.000817 0.002551 0.107369 -0.068478 -0.166781 39.4808292218 -0.3376459860 77.55830 VALE 12NOV21 2012.8898 56252 1715 3 -0.3 -3239 -0.202984 4371885 0.476921 77 0.555822 3.0390 0.000675 0.000827 0.002636 0.118540 -0.074354 -0.147892 39.4808292207 -0.3376459909 77.55582 VALE 12NOV22 2012.8925 56253 1715 4 -0.3 -3239 -0.201763 4371885 0.476699 77 0.559293 3.0390 0.000658 0.000802 0.002548 0.086727 -0.051181 -0.133785 39.4808292191 -0.3376459761 77.55929 VALE 12NOV23 2012.8953 56254 1715 5 -0.3 -3239 -0.203982 4371885 0.476719 77 0.555621 3.0390 0.000651 0.000793 0.002490 0.081536 -0.035634 -0.163317 39.4808292197 -0.3376460012 77.55562 VALE 12NOV24 2012.8980 56255 1715 6 -0.3 -3239 -0.203183 4371885 0.477007 77 0.554763 3.0390 0.000658 0.000809 0.002586 0.078710 -0.060823 -0.138114 39.4808292226 -0.3376459913 77.55476 VALE 12NOV25 2012.9008 56256 1716 0 -0.3 -3239 -0.203635 4371885 0.476376 77 0.558883 3.0390 0.000655 0.000803 0.002537 0.075862 -0.051666 -0.155591 39.4808292174 -0.3376459959 77.55888 VALE 12NOV26 2012.9035 56257 1716 1 -0.3 -3239 -0.203534 4371885 0.477030 77 0.561737 3.0390 0.000655 0.000794 0.002499 0.078293 -0.033903 -0.171424 39.4808292236 -0.3376459941 77.56174 VALE 12NOV27 2012.9062 56258 1716 2 -0.3 -3239 -0.202220 4371885 0.478650 77 0.559160 3.0390 0.000658 0.000794 0.002526 0.074419 -0.039338 -0.161775 39.4808292386 -0.3376459783 77.55916 VALE 12NOV28 2012.9090 56259 1716 3 -0.3 -3239 -0.204898 4371885 0.476299 77 0.570366 3.0390 0.000668 0.000803 0.002551 0.080304 -0.033215 -0.195344 39.4808292178 -0.3376460087 77.57037 VALE 12NOV29 2012.9117 56260 1716 4 -0.3 -3239 -0.202844 4371885 0.476717 77 0.564609 3.0390 0.000648 0.000795 0.002497 0.070917 -0.041381 -0.179632 39.4808292220 -0.3376459843 77.56461 VALE 12NOV30 2012.9144 56261 1716 5 -0.3 -3239 -0.203493 4371885 0.478957 77 0.564928 3.0390 0.000649 0.000797 0.002500 0.072382 -0.028425 -0.167447 39.4808292425 -0.3376459912 77.56493 VALE 12DEC01 2012.9172 56262 1716 6 -0.3 -3239 -0.204569 4371885 0.478642 77 0.565313 3.0390 0.000647 0.000788 0.002470 0.070736 -0.036314 -0.181865 39.4808292401 -0.3376460031 77.56531 VALE 12DEC02 2012.9199 56263 1717 0 -0.3 -3239 -0.205017 4371885 0.477462 77 0.557985 3.0390 0.000647 0.000784 0.002462 0.071751 -0.033298 -0.184759 39.4808292298 -0.3376460077 77.55798 VALE 12DEC03 2012.9227 56264 1717 1 -0.3 -3239 -0.205853 4371885 0.476860 77 0.559860 3.0390 0.000651 0.000789 0.002484 0.072018 -0.043451 -0.183893 39.4808292248 -0.3376460167 77.55986 VALE 12DEC04 2012.9254 56265 1717 2 -0.3 -3239 -0.205511 4371885 0.475356 77 0.560390 3.0390 0.000657 0.000808 0.002572 0.061001 -0.054660 -0.178566 39.4808292117 -0.3376460121 77.56039 VALE 12DEC05 2012.9281 56266 1717 3 -0.3 -3239 -0.204652 4371885 0.475786 77 0.560504 3.0390 0.000650 0.000794 0.002491 0.078141 -0.040094 -0.181500 39.4808292159 -0.3376460015 77.56050 VALE 12DEC06 2012.9309 56267 1717 4 -0.3 -3239 -0.204071 4371885 0.477346 77 0.555653 3.0390 0.000655 0.000810 0.002550 0.069963 -0.023309 -0.194964 39.4808292304 -0.3376459941 77.55565 VALE 12DEC07 2012.9336 56268 1717 5 -0.3 -3239 -0.204196 4371885 0.477079 77 0.557875 3.0390 0.000653 0.000808 0.002526 0.060863 -0.031200 -0.198242 39.4808292284 -0.3376459950 77.55788 VALE 12DEC08 2012.9363 56269 1717 6 -0.3 -3239 -0.204246 4371885 0.478461 77 0.554045 3.0390 0.000652 0.000792 0.002497 0.075790 -0.036379 -0.196803 39.4808292412 -0.3376459949 77.55404 VALE 12DEC09 2012.9391 56270 1718 0 -0.3 -3239 -0.203643 4371885 0.478805 77 0.555864 3.0390 0.000652 0.000789 0.002487 0.069279 -0.047372 -0.188707 39.4808292447 -0.3376459873 77.55586 VALE 12DEC10 2012.9418 56271 1718 1 -0.3 -3239 -0.205088 4371885 0.477173 77 0.555803 3.0390 0.000653 0.000798 0.002493 0.072674 -0.052189 -0.183674 39.4808292304 -0.3376460035 77.55580 VALE 12DEC11 2012.9446 56272 1718 2 -0.3 -3239 -0.203582 4371885 0.478064 77 0.555551 3.0390 0.000656 0.000792 0.002491 0.069430 -0.043490 -0.187459 39.4808292388 -0.3376459853 77.55555 VALE 12DEC12 2012.9473 56273 1718 3 -0.3 -3239 -0.204250 4371885 0.477347 77 0.553333 3.0390 0.000654 0.000814 0.002528 0.045035 -0.010760 -0.169705 39.4808292327 -0.3376459925 77.55333 VALE 12DEC13 2012.9500 56274 1718 4 -0.3 -3239 -0.203150 4371885 0.479229 77 0.550955 3.0390 0.000657 0.000821 0.002554 0.047157 -0.012001 -0.167646 39.4808292501 -0.3376459791 77.55095 VALE 12DEC14 2012.9528 56275 1718 5 -0.3 -3239 -0.204489 4371885 0.475272 77 0.558547 3.0390 0.000663 0.000803 0.002548 0.059006 -0.017934 -0.178639 39.4808292148 -0.3376459940 77.55855 VALE 12DEC15 2012.9555 56276 1718 6 -0.3 -3239 -0.202221 4371885 0.475844 77 0.555859 3.0390 0.000676 0.000817 0.002647 0.074422 -0.034145 -0.178351 39.4808292203 -0.3376459670 77.55586 VALE 12DEC16 2012.9582 56277 1719 0 -0.3 -3239 -0.202088 4371885 0.477253 77 0.558318 3.0390 0.000668 0.000816 0.002636 0.061807 -0.060320 -0.156097 39.4808292334 -0.3376459649 77.55832 VALE 12DEC17 2012.9610 56278 1719 1 -0.3 -3239 -0.203759 4371885 0.476481 77 0.556890 3.0390 0.000666 0.000824 0.002608 0.027260 -0.015216 -0.170866 39.4808292269 -0.3376459836 77.55689 VALE 12DEC18 2012.9637 56279 1719 2 -0.3 -3239 -0.204200 4371885 0.477811 77 0.556323 3.0390 0.000653 0.000815 0.002539 0.035338 -0.016503 -0.175733 39.4808292392 -0.3376459881 77.55632 VALE 12DEC19 2012.9665 56280 1719 3 -0.3 -3239 -0.204030 4371885 0.477905 77 0.553921 3.0390 0.000649 0.000797 0.002490 0.061260 -0.036730 -0.162213 39.4808292405 -0.3376459855 77.55392 VALE 12DEC20 2012.9692 56281 1719 4 -0.3 -3239 -0.199753 4371885 0.478245 77 0.546209 3.0390 0.000684 0.000825 0.002675 0.047232 -0.046082 -0.164477 39.4808292439 -0.3376459352 77.54621 VALE 12DEC21 2012.9719 56282 1719 5 -0.3 -3239 -0.203441 4371885 0.479210 77 0.559274 3.0390 0.000675 0.000813 0.002629 0.042616 -0.058388 -0.176744 39.4808292530 -0.3376459775 77.55927 VALE 12DEC22 2012.9747 56283 1719 6 -0.3 -3239 -0.204013 4371885 0.475914 77 0.552382 3.0390 0.000646 0.000784 0.002447 0.063479 -0.046085 -0.186527 39.4808292237 -0.3376459835 77.55238 VALE 12DEC23 2012.9774 56284 1720 0 -0.3 -3239 -0.203452 4371885 0.478451 77 0.551080 3.0390 0.000644 0.000785 0.002436 0.067609 -0.041012 -0.175297 39.4808292469 -0.3376459763 77.55108 VALE 12DEC24 2012.9802 56285 1720 1 -0.3 -3239 -0.204371 4371885 0.477945 77 0.553774 3.0390 0.000653 0.000788 0.002477 0.068556 -0.035927 -0.180132 39.4808292428 -0.3376459864 77.55377 VALE 12DEC25 2012.9829 56286 1720 2 -0.3 -3239 -0.203155 4371885 0.475625 77 0.554494 3.0390 0.000651 0.000788 0.002479 0.065622 -0.049825 -0.191020 39.4808292223 -0.3376459716 77.55449 VALE 12DEC26 2012.9856 56287 1720 3 -0.3 -3239 -0.203121 4371885 0.478728 77 0.551137 3.0390 0.000654 0.000795 0.002509 0.070326 -0.051105 -0.164497 39.4808292506 -0.3376459706 77.55114 VALE 12DEC27 2012.9884 56288 1720 4 -0.3 -3239 -0.204983 4371885 0.476309 77 0.551789 3.0390 0.000647 0.000788 0.002461 0.056148 -0.040194 -0.178285 39.4808292292 -0.3376459916 77.55179 VALE 12DEC28 2012.9911 56289 1720 5 -0.3 -3239 -0.205148 4371885 0.477005 77 0.552087 3.0390 0.000643 0.000786 0.002442 0.064369 -0.038776 -0.173636 39.4808292359 -0.3376459929 77.55209 VALE 12DEC29 2012.9938 56290 1720 6 -0.3 -3239 -0.204324 4371885 0.476858 77 0.552391 3.0390 0.000665 0.000795 0.002543 0.065301 -0.010031 -0.191525 39.4808292349 -0.3376459827 77.55239 VALE 12DEC30 2012.9966 56291 1721 0 -0.3 -3239 -0.203690 4371885 0.477164 77 0.551855 3.0390 0.000650 0.000789 0.002460 0.071367 -0.043629 -0.174350 39.4808292381 -0.3376459747 77.55185 VALE 12DEC31 2012.9993 56292 1721 1 -0.3 -3239 -0.204148 4371885 0.476856 77 0.550515 3.0390 0.000656 0.000800 0.002525 0.055965 -0.038328 -0.177735 39.4808292357 -0.3376459794 77.55051 VALE 13JAN01 2013.0021 56293 1721 2 -0.3 -3239 -0.205817 4371885 0.477520 77 0.560990 3.0390 0.000656 0.000794 0.002518 0.062411 -0.003057 -0.174649 39.4808292421 -0.3376459982 77.56099 VALE 13JAN02 2013.0048 56294 1721 3 -0.3 -3239 -0.203337 4371885 0.477791 77 0.550823 3.0390 0.000653 0.000796 0.002502 0.069256 -0.037808 -0.168012 39.4808292449 -0.3376459687 77.55082 VALE 13JAN03 2013.0075 56295 1721 4 -0.3 -3239 -0.205647 4371885 0.477009 77 0.548700 3.0390 0.000668 0.000802 0.002523 0.073126 -0.016453 -0.169601 39.4808292382 -0.3376459950 77.54870 VALE 13JAN04 2013.0103 56296 1721 5 -0.3 -3239 -0.206132 4371885 0.477227 77 0.549401 3.0390 0.000652 0.000794 0.002489 0.064066 -0.026244 -0.164941 39.4808292406 -0.3376460000 77.54940 VALE 13JAN05 2013.0130 56297 1721 6 -0.3 -3239 -0.205923 4371885 0.477549 77 0.552325 3.0390 0.000650 0.000786 0.002470 0.059970 -0.039681 -0.178943 39.4808292439 -0.3376459969 77.55232 VALE 13JAN06 2013.0157 56298 1722 0 -0.3 -3239 -0.206093 4371885 0.477265 77 0.553621 3.0390 0.000649 0.000787 0.002468 0.057147 -0.028640 -0.170381 39.4808292417 -0.3376459983 77.55362 VALE 13JAN07 2013.0185 56299 1722 1 -0.3 -3239 -0.206626 4371885 0.477405 77 0.551828 3.0390 0.000651 0.000787 0.002468 0.060327 -0.027135 -0.176424 39.4808292434 -0.3376460038 77.55183 VALE 13JAN08 2013.0212 56300 1722 2 -0.3 -3239 -0.204962 4371885 0.475643 77 0.555469 3.0390 0.000650 0.000787 0.002470 0.057845 -0.032405 -0.176771 39.4808292279 -0.3376459839 77.55547 VALE 13JAN09 2013.0240 56301 1722 3 -0.3 -3239 -0.205795 4371885 0.477644 77 0.552450 3.0390 0.000653 0.000798 0.002517 0.054184 -0.044598 -0.146798 39.4808292463 -0.3376459929 77.55245 VALE 13JAN10 2013.0267 56302 1722 4 -0.3 -3239 -0.206725 4371885 0.477439 77 0.561035 3.0390 0.000662 0.000818 0.002570 0.045854 -0.026412 -0.191789 39.4808292448 -0.3376460031 77.56104 VALE 13JAN11 2013.0294 56303 1722 5 -0.3 -3239 -0.205102 4371885 0.476931 77 0.557132 3.0390 0.000651 0.000789 0.002475 0.055130 -0.012573 -0.174058 39.4808292406 -0.3376459836 77.55713 VALE 13JAN12 2013.0322 56304 1722 6 -0.3 -3239 -0.202556 4371885 0.476559 77 0.557076 3.0390 0.000665 0.000795 0.002541 0.072249 -0.029122 -0.170930 39.4808292377 -0.3376459534 77.55708 VALE 13JAN13 2013.0349 56305 1723 0 -0.3 -3239 -0.204777 4371885 0.475750 77 0.559705 3.0390 0.000659 0.000798 0.002530 0.062627 -0.050651 -0.163012 39.4808292308 -0.3376459786 77.55970 VALE 13JAN14 2013.0376 56306 1723 1 -0.3 -3239 -0.204467 4371885 0.475413 77 0.560393 3.0390 0.000657 0.000796 0.002499 0.074696 -0.028604 -0.161734 39.4808292281 -0.3376459744 77.56039 VALE 13JAN15 2013.0404 56307 1723 2 -0.3 -3239 -0.204218 4371885 0.475469 77 0.558977 3.0390 0.000658 0.000798 0.002524 0.061586 -0.028985 -0.188202 39.4808292290 -0.3376459708 77.55898 VALE 13JAN16 2013.0431 56308 1723 3 -0.3 -3239 -0.203811 4371885 0.475408 77 0.560481 3.0390 0.000690 0.000817 0.002639 0.080479 -0.043358 -0.166253 39.4808292289 -0.3376459655 77.56048 VALE 13JAN17 2013.0459 56309 1723 4 -0.3 -3239 -0.203743 4371885 0.475192 77 0.557561 3.0390 0.000686 0.000809 0.002599 0.077506 -0.064143 -0.168451 39.4808292273 -0.3376459641 77.55756 VALE 13JAN18 2013.0486 56310 1723 5 -0.3 -3239 -0.205252 4371885 0.478904 77 0.553787 3.0390 0.000683 0.000828 0.002669 0.047260 0.000202 -0.172968 39.4808292611 -0.3376459810 77.55379 VALE 13JAN19 2013.0513 56311 1723 6 -0.3 -3239 -0.204082 4371885 0.477827 77 0.565346 3.0390 0.000662 0.000798 0.002546 0.057322 -0.017844 -0.184258 39.4808292518 -0.3376459668 77.56535 VALE 13JAN20 2013.0541 56312 1724 0 -0.3 -3239 -0.205483 4371885 0.476020 77 0.564538 3.0390 0.000663 0.000799 0.002550 0.056644 -0.027898 -0.198030 39.4808292359 -0.3376459824 77.56454 VALE 13JAN21 2013.0568 56313 1724 1 -0.3 -3239 -0.206710 4371885 0.475778 77 0.563093 3.0390 0.000661 0.000799 0.002566 0.056662 -0.035288 -0.215180 39.4808292342 -0.3376459961 77.56309 VALE 13JAN22 2013.0595 56314 1724 2 -0.3 -3239 -0.206829 4371885 0.477527 77 0.557439 3.0390 0.000664 0.000805 0.002566 0.062701 -0.024738 -0.176585 39.4808292503 -0.3376459968 77.55744 VALE 13JAN23 2013.0623 56315 1724 3 -0.3 -3239 -0.206136 4371885 0.476416 77 0.556172 3.0390 0.000682 0.000811 0.002595 0.060410 -0.032785 -0.195193 39.4808292407 -0.3376459881 77.55617 VALE 13JAN24 2013.0650 56316 1724 4 -0.3 -3239 -0.205584 4371885 0.477821 77 0.562252 3.0390 0.000683 0.000821 0.002642 0.066243 -0.024113 -0.211216 39.4808292537 -0.3376459811 77.56225 VALE 13JAN25 2013.0678 56317 1724 5 -0.3 -3239 -0.204839 4371885 0.478445 77 0.557021 3.0390 0.000660 0.000795 0.002527 0.057685 -0.010925 -0.185854 39.4808292597 -0.3376459718 77.55702 VALE 13JAN26 2013.0705 56318 1724 6 -0.3 -3239 -0.205903 4371885 0.476793 77 0.551656 3.0390 0.000672 0.000813 0.002621 0.034970 0.025106 -0.179917 39.4808292452 -0.3376459836 77.55166 VALE 13JAN27 2013.0732 56319 1725 0 -0.3 -3239 -0.207136 4371885 0.477910 77 0.557608 3.0390 0.000663 0.000802 0.002563 0.066494 -0.039236 -0.196035 39.4808292557 -0.3376459973 77.55761 VALE 13JAN28 2013.0760 56320 1725 1 -0.3 -3239 -0.206407 4371885 0.477107 77 0.554405 3.0390 0.000657 0.000794 0.002525 0.055429 -0.016984 -0.194918 39.4808292488 -0.3376459882 77.55440 VALE 13JAN29 2013.0787 56321 1725 2 -0.3 -3239 -0.205869 4371885 0.477430 77 0.551045 3.0390 0.000646 0.000782 0.002445 0.061586 -0.038173 -0.188830 39.4808292521 -0.3376459813 77.55104 VALE 13JAN30 2013.0815 56322 1725 3 -0.3 -3239 -0.207229 4371885 0.476908 77 0.552137 3.0390 0.000646 0.000791 0.002465 0.059204 -0.041494 -0.179100 39.4808292478 -0.3376459965 77.55214 VALE 13JAN31 2013.0842 56323 1725 4 -0.3 -3239 -0.205913 4371885 0.477337 77 0.553093 3.0390 0.000645 0.000791 0.002450 0.061398 -0.040866 -0.170674 39.4808292521 -0.3376459806 77.55309 VALE 13FEB01 2013.0869 56324 1725 5 -0.3 -3239 -0.207175 4371885 0.475454 77 0.561370 3.0390 0.000659 0.000799 0.002545 0.062536 -0.069213 -0.183901 39.4808292355 -0.3376459946 77.56137 VALE 13FEB02 2013.0897 56325 1725 6 -0.3 -3239 -0.208090 4371885 0.480299 77 0.556750 3.0390 0.000678 0.000822 0.002710 0.035942 -0.049333 -0.194523 39.4808292795 -0.3376460046 77.55675 VALE 13FEB03 2013.0924 56326 1726 0 -0.3 -3239 -0.207778 4371885 0.474636 77 0.557530 3.0390 0.000666 0.000798 0.002563 0.050955 -0.030209 -0.184267 39.4808292289 -0.3376460003 77.55753 VALE 13FEB04 2013.0951 56327 1726 1 -0.3 -3239 -0.206653 4371885 0.476802 77 0.553006 3.0390 0.000647 0.000794 0.002479 0.042597 -0.027547 -0.180580 39.4808292488 -0.3376459867 77.55301 VALE 13FEB05 2013.0979 56328 1726 2 -0.3 -3239 -0.206607 4371885 0.475808 77 0.561286 3.0390 0.000666 0.000831 0.002572 -0.003715 -0.009652 -0.156107 39.4808292403 -0.3376459855 77.56129 VALE 13FEB06 2013.1006 56329 1726 3 -0.3 -3239 -0.208397 4371885 0.478873 77 0.557653 3.0390 0.000705 0.000850 0.002686 0.057632 -0.020242 -0.191370 39.4808292683 -0.3376460057 77.55765 VALE 13FEB07 2013.1034 56330 1726 4 -0.3 -3239 -0.206468 4371885 0.478400 77 0.557395 3.0390 0.000672 0.000810 0.002570 0.062772 -0.039689 -0.160647 39.4808292644 -0.3376459826 77.55739 VALE 13FEB08 2013.1061 56331 1726 5 -0.3 -3239 -0.206602 4371885 0.476750 77 0.562503 3.0390 0.000650 0.000789 0.002468 0.059189 -0.036020 -0.163816 39.4808292499 -0.3376459836 77.56250 VALE 13FEB09 2013.1088 56332 1726 6 -0.3 -3239 -0.205384 4371885 0.476975 77 0.554940 3.0390 0.000650 0.000786 0.002482 0.042536 -0.015028 -0.192255 39.4808292523 -0.3376459688 77.55494 VALE 13FEB10 2013.1116 56333 1727 0 -0.3 -3239 -0.205400 4371885 0.475491 77 0.562412 3.0390 0.000661 0.000820 0.002575 0.045511 -0.032402 -0.154472 39.4808292394 -0.3376459683 77.56241 VALE 13FEB11 2013.1143 56334 1727 1 -0.3 -3239 -0.203450 4371885 0.476004 77 0.559912 3.0390 0.000657 0.000806 0.002550 0.070996 -0.063238 -0.181581 39.4808292444 -0.3376459450 77.55991 VALE 13FEB12 2013.1170 56335 1727 2 -0.3 -3239 -0.205388 4371885 0.477520 77 0.558136 3.0390 0.000670 0.000805 0.002532 0.070885 -0.051176 -0.136951 39.4808292584 -0.3376459670 77.55814 VALE 13FEB13 2013.1198 56336 1727 3 -0.3 -3239 -0.204828 4371885 0.475723 77 0.558741 3.0390 0.000682 0.000817 0.002601 0.047228 -0.008567 -0.163636 39.4808292426 -0.3376459598 77.55874 VALE 13FEB14 2013.1225 56337 1727 4 -0.3 -3239 -0.205783 4371885 0.476061 77 0.556178 3.0390 0.000647 0.000788 0.002459 0.051699 -0.028690 -0.182409 39.4808292460 -0.3376459703 77.55618 VALE 13FEB15 2013.1253 56338 1727 5 -0.3 -3239 -0.203382 4371885 0.475216 77 0.555726 3.0390 0.000645 0.000784 0.002444 0.056998 -0.040593 -0.181215 39.4808292388 -0.3376459417 77.55573 VALE 13FEB16 2013.1280 56339 1727 6 -0.3 -3239 -0.203888 4371885 0.475792 77 0.558585 3.0390 0.000648 0.000784 0.002449 0.051362 -0.018030 -0.170531 39.4808292444 -0.3376459470 77.55858 VALE 13FEB17 2013.1307 56340 1728 0 -0.3 -3239 -0.203921 4371885 0.475893 77 0.562421 3.0390 0.000647 0.000785 0.002453 0.056374 -0.043599 -0.178950 39.4808292457 -0.3376459468 77.56242 VALE 13FEB18 2013.1335 56341 1728 1 -0.3 -3239 -0.204899 4371885 0.475438 77 0.562975 3.0390 0.000646 0.000787 0.002451 0.048451 -0.038003 -0.172670 39.4808292420 -0.3376459575 77.56297 VALE 13FEB19 2013.1362 56342 1728 2 -0.3 -3239 -0.205608 4371885 0.477388 77 0.559957 3.0390 0.000650 0.000794 0.002486 0.051058 -0.036170 -0.165249 39.4808292599 -0.3376459651 77.55996 VALE 13FEB20 2013.1389 56343 1728 3 -0.3 -3239 -0.205521 4371885 0.478036 77 0.562050 3.0390 0.000647 0.000787 0.002453 0.060853 -0.040868 -0.181168 39.4808292662 -0.3376459635 77.56205 VALE 13FEB21 2013.1417 56344 1728 4 -0.3 -3239 -0.204066 4371885 0.478044 77 0.558059 3.0390 0.000675 0.000811 0.002564 0.080758 -0.053943 -0.154591 39.4808292666 -0.3376459460 77.55806 VALE 13FEB22 2013.1444 56345 1728 5 -0.3 -3239 -0.201869 4371885 0.477524 77 0.561237 3.0390 0.000728 0.000845 0.002723 0.085160 -0.042281 -0.133217 39.4808292623 -0.3376459198 77.56124 VALE 13FEB23 2013.1472 56346 1728 6 -0.3 -3239 -0.205173 4371885 0.477068 77 0.559922 3.0390 0.000697 0.000810 0.002562 0.062398 -0.012007 -0.137155 39.4808292586 -0.3376459576 77.55992 VALE 13FEB24 2013.1499 56347 1729 0 -0.3 -3239 -0.203897 4371885 0.476818 77 0.559573 3.0390 0.000659 0.000791 0.002528 0.050922 -0.044670 -0.170645 39.4808292568 -0.3376459421 77.55957 VALE 13FEB25 2013.1526 56348 1729 1 -0.3 -3239 -0.203840 4371885 0.476947 77 0.558252 3.0390 0.000654 0.000790 0.002503 0.057781 -0.022180 -0.196423 39.4808292583 -0.3376459408 77.55825 VALE 13FEB26 2013.1554 56349 1729 2 -0.3 -3239 -0.205131 4371885 0.476626 77 0.557131 3.0390 0.000647 0.000786 0.002444 0.057188 -0.034108 -0.163066 39.4808292558 -0.3376459552 77.55713 VALE 13FEB27 2013.1581 56350 1729 3 -0.3 -3239 -0.204378 4371885 0.475625 77 0.559623 3.0390 0.000648 0.000783 0.002451 0.060682 -0.041590 -0.164803 39.4808292472 -0.3376459458 77.55962 VALE 13FEB28 2013.1608 56351 1729 4 -0.3 -3239 -0.203000 4371885 0.476683 77 0.557926 3.0390 0.000869 0.001036 0.003323 0.028799 -0.068064 -0.207454 39.4808292571 -0.3376459292 77.55793 VALE 13MAR01 2013.1636 56352 1729 5 -0.3 -3239 -0.204130 4371885 0.474955 77 0.559329 3.0390 0.000655 0.000792 0.002504 0.049897 -0.050694 -0.191275 39.4808292419 -0.3376459417 77.55933 VALE 13MAR02 2013.1663 56353 1729 6 -0.3 -3239 -0.205579 4371885 0.475288 77 0.561414 3.0390 0.000646 0.000783 0.002441 0.059688 -0.027496 -0.178467 39.4808292453 -0.3376459579 77.56141 VALE 13MAR03 2013.1691 56354 1730 0 -0.3 -3239 -0.203118 4371885 0.474057 77 0.564103 3.0390 0.000922 0.001065 0.003428 0.046150 -0.072676 -0.182425 39.4808292346 -0.3376459287 77.56410 VALE 13MAR04 2013.1718 56355 1730 1 -0.3 -3239 -0.204874 4371885 0.475097 77 0.564200 3.0390 0.000664 0.000805 0.002547 0.052579 -0.050738 -0.144552 39.4808292444 -0.3376459485 77.56420 VALE 13MAR05 2013.1745 56356 1730 2 -0.3 -3239 -0.203523 4371885 0.475070 77 0.563136 3.0390 0.000646 0.000783 0.002449 0.050855 -0.044779 -0.167154 39.4808292445 -0.3376459322 77.56314 VALE 13MAR06 2013.1773 56357 1730 3 -0.3 -3239 -0.199125 4371885 0.474952 77 0.561083 3.0390 0.000678 0.000830 0.002659 0.100610 -0.070464 -0.172061 39.4808292439 -0.3376458804 77.56108 VALE 13MAR07 2013.1800 56358 1730 4 -0.3 -3239 -0.203209 4371885 0.474912 77 0.563844 3.0390 0.000720 0.000871 0.002907 0.097668 -0.113258 -0.204303 39.4808292439 -0.3376459272 77.56384 VALE 13MAR08 2013.1828 56359 1730 5 -0.3 -3239 -0.199606 4371885 0.475963 77 0.570989 3.0390 0.000681 0.000817 0.002679 0.057551 -0.053069 -0.164513 39.4808292537 -0.3376458847 77.57099 VALE 13MAR09 2013.1855 56360 1730 6 -0.3 -3239 -0.203472 4371885 0.476078 77 0.564291 3.0390 0.000668 0.000801 0.002569 0.054945 -0.036763 -0.163597 39.4808292552 -0.3376459291 77.56429 VALE 13MAR10 2013.1882 56361 1731 0 -0.3 -3239 -0.207075 4371885 0.473556 77 0.560152 3.0390 0.000677 0.000824 0.002618 0.061575 -0.067111 -0.160025 39.4808292328 -0.3376459703 77.56015 VALE 13MAR11 2013.1910 56362 1731 1 -0.3 -3239 -0.200886 4371885 0.476470 77 0.558917 3.0390 0.000661 0.000802 0.002547 0.050764 -0.034278 -0.147552 39.4808292595 -0.3376458977 77.55892 VALE 13MAR12 2013.1937 56363 1731 2 -0.3 -3239 -0.202242 4371885 0.475999 77 0.555164 3.0390 0.000669 0.000814 0.002598 0.052332 -0.050517 -0.131670 39.4808292556 -0.3376459129 77.55516 VALE 13MAR13 2013.1964 56364 1731 3 -0.3 -3239 -0.205646 4371885 0.476783 77 0.556087 3.0390 0.000916 0.001078 0.003487 0.043005 -0.082396 -0.140739 39.4808292631 -0.3376459518 77.55609 VALE 13MAR14 2013.1992 56365 1731 4 -0.3 -3239 -0.204039 4371885 0.477227 77 0.560726 3.0390 0.000670 0.000809 0.002524 0.050669 -0.044115 -0.166031 39.4808292675 -0.3376459325 77.56073 VALE 13MAR15 2013.2019 56366 1731 5 -0.3 -3239 -0.203868 4371885 0.476206 77 0.555246 3.0390 0.000654 0.000793 0.002499 0.048078 -0.051841 -0.137712 39.4808292586 -0.3376459299 77.55525 VALE 13MAR17 2013.2074 56368 1732 0 -0.3 -3239 -0.203429 4371885 0.475759 77 0.561204 3.0390 0.000674 0.000820 0.002560 0.038311 -0.029790 -0.163461 39.4808292554 -0.3376459235 77.56120 VALE 13MAR18 2013.2101 56369 1732 1 -0.3 -3239 -0.205018 4371885 0.476324 77 0.560412 3.0390 0.000666 0.000808 0.002578 0.055668 -0.055005 -0.140285 39.4808292609 -0.3376459414 77.56041 VALE 13MAR19 2013.2129 56370 1732 2 -0.3 -3239 -0.204001 4371885 0.475843 77 0.562362 3.0390 0.000652 0.000785 0.002476 0.049851 -0.036523 -0.156206 39.4808292569 -0.3376459289 77.56236 VALE 13MAR20 2013.2156 56371 1732 3 -0.3 -3239 -0.202955 4371885 0.476874 77 0.559358 3.0390 0.001051 0.001208 0.003850 0.068330 -0.082519 -0.192424 39.4808292666 -0.3376459162 77.55936 VALE 13MAR21 2013.2183 56372 1732 4 -0.3 -3239 -0.202987 4371885 0.477784 77 0.554115 3.0390 0.000651 0.000783 0.002470 0.061515 -0.047127 -0.185245 39.4808292752 -0.3376459159 77.55411 VALE 13MAR22 2013.2211 56373 1732 5 -0.3 -3239 -0.202333 4371885 0.476992 77 0.555420 3.0390 0.000659 0.000791 0.002514 0.037072 -0.025671 -0.153580 39.4808292684 -0.3376459077 77.55542 VALE 13MAR23 2013.2238 56374 1732 6 -0.3 -3239 -0.205024 4371885 0.476005 77 0.555374 3.0390 0.000662 0.000787 0.002506 0.064310 -0.047032 -0.152852 39.4808292599 -0.3376459383 77.55537 VALE 13MAR24 2013.2266 56375 1733 0 -0.3 -3239 -0.203357 4371885 0.477068 77 0.557473 3.0390 0.000668 0.000804 0.002527 0.046089 -0.030204 -0.166259 39.4808292699 -0.3376459183 77.55747 VALE 13MAR25 2013.2293 56376 1733 1 -0.3 -3239 -0.205477 4371885 0.477693 77 0.554310 3.0390 0.000660 0.000795 0.002520 0.055119 -0.052244 -0.176069 39.4808292759 -0.3376459424 77.55431 VALE 13MAR26 2013.2320 56377 1733 2 -0.3 -3239 -0.207094 4371885 0.477577 77 0.560956 3.0390 0.000659 0.000797 0.002527 0.055476 -0.039807 -0.166261 39.4808292753 -0.3376459605 77.56096 VALE 13MAR27 2013.2348 56378 1733 3 -0.3 -3239 -0.203765 4371885 0.476231 77 0.565678 3.0390 0.000676 0.000813 0.002587 0.055797 -0.018868 -0.172236 39.4808292635 -0.3376459212 77.56568 VALE 13MAR28 2013.2375 56379 1733 4 -0.3 -3239 -0.204576 4371885 0.475930 77 0.563371 3.0390 0.000667 0.000812 0.002559 0.028172 -0.024047 -0.147636 39.4808292612 -0.3376459300 77.56337 VALE 13MAR29 2013.2402 56380 1733 5 -0.3 -3239 -0.203263 4371885 0.474815 77 0.546179 3.0390 0.001251 0.001538 0.004607 0.160199 -0.044567 -0.176652 39.4808292516 -0.3376459141 77.54618 VALE 13MAR30 2013.2430 56381 1733 6 -0.3 -3239 -0.201895 4371885 0.474337 77 0.558038 3.0390 0.001057 0.001221 0.004101 0.009324 -0.051010 -0.221743 39.4808292477 -0.3376458976 77.55804 VALE 13MAR31 2013.2457 56382 1734 0 -0.3 -3239 -0.205893 4371885 0.476795 77 0.561452 3.0390 0.000680 0.000831 0.002625 0.018661 -0.013198 -0.152397 39.4808292702 -0.3376459435 77.56145 VALE 13APR01 2013.2485 56383 1734 1 -0.3 -3239 -0.206788 4371885 0.477405 77 0.562218 3.0390 0.000679 0.000828 0.002667 0.029766 -0.003139 -0.140666 39.4808292761 -0.3376459532 77.56222 VALE 13APR02 2013.2512 56384 1734 2 -0.3 -3239 -0.204131 4371885 0.477505 77 0.556557 3.0390 0.000666 0.000800 0.002571 0.056484 -0.066912 -0.137392 39.4808292773 -0.3376459217 77.55656 VALE 13APR03 2013.2539 56385 1734 3 -0.3 -3239 -0.203904 4371885 0.478301 77 0.563709 3.0390 0.000673 0.000798 0.002557 0.041086 -0.038305 -0.143609 39.4808292849 -0.3376459185 77.56371 VALE 13APR04 2013.2567 56386 1734 4 -0.3 -3239 -0.203694 4371885 0.477603 77 0.563068 3.0390 0.000677 0.000801 0.002559 0.044144 -0.051525 -0.160874 39.4808292790 -0.3376459154 77.56307 VALE 13APR05 2013.2594 56387 1734 5 -0.3 -3239 -0.202460 4371885 0.476721 77 0.562821 3.0390 0.001120 0.001255 0.004032 0.132120 -0.066337 -0.176601 39.4808292715 -0.3376459004 77.56282 VALE 13APR06 2013.2621 56388 1734 6 -0.3 -3239 -0.202373 4371885 0.477850 77 0.554382 3.0390 0.000663 0.000798 0.002553 0.043733 -0.030083 -0.168370 39.4808292820 -0.3376458988 77.55438 VALE 13APR07 2013.2649 56389 1735 0 -0.3 -3239 -0.203497 4371885 0.476799 77 0.556400 3.0390 0.000671 0.000805 0.002571 0.031824 -0.037820 -0.143754 39.4808292729 -0.3376459112 77.55640 VALE 13APR08 2013.2676 56390 1735 1 -0.3 -3239 -0.204332 4371885 0.475587 77 0.557120 3.0390 0.000665 0.000800 0.002556 0.054335 -0.052920 -0.142118 39.4808292624 -0.3376459203 77.55712 VALE 13APR09 2013.2704 56391 1735 2 -0.3 -3239 -0.204278 4371885 0.475358 77 0.553275 3.0390 0.000683 0.000812 0.002625 0.037766 -0.027839 -0.152422 39.4808292607 -0.3376459190 77.55327 VALE 13APR10 2013.2731 56392 1735 3 -0.3 -3239 -0.202280 4371885 0.476706 77 0.553524 3.0390 0.000699 0.000841 0.002694 0.042847 -0.012870 -0.128963 39.4808292733 -0.3376458952 77.55352 VALE 13APR11 2013.2758 56393 1735 4 -0.3 -3239 -0.205879 4371885 0.476275 77 0.556077 3.0390 0.000697 0.000850 0.002779 0.044270 -0.011769 -0.157453 39.4808292698 -0.3376459364 77.55608 VALE 13APR12 2013.2786 56394 1735 5 -0.3 -3239 -0.201183 4371885 0.476066 77 0.551631 3.0390 0.000676 0.000849 0.002641 0.035934 -0.022048 -0.144766 39.4808292683 -0.3376458812 77.55163 VALE 13APR13 2013.2813 56395 1735 6 -0.3 -3239 -0.203180 4371885 0.477675 77 0.555128 3.0390 0.000670 0.000803 0.002544 0.043774 -0.051603 -0.153115 39.4808292832 -0.3376459038 77.55513 VALE 13APR14 2013.2841 56396 1736 0 -0.3 -3239 -0.202152 4371885 0.477034 77 0.555093 3.0390 0.000655 0.000792 0.002490 0.038870 -0.021644 -0.143856 39.4808292778 -0.3376458912 77.55509 VALE 13APR15 2013.2868 56397 1736 1 -0.3 -3239 -0.202935 4371885 0.478127 77 0.558634 3.0390 0.000664 0.000820 0.002553 0.022410 -0.007045 -0.142272 39.4808292880 -0.3376458997 77.55863 VALE 13APR16 2013.2895 56398 1736 2 -0.3 -3239 -0.205667 4371885 0.476999 77 0.556246 3.0390 0.000676 0.000812 0.002557 0.038234 -0.040671 -0.168745 39.4808292782 -0.3376459308 77.55625 VALE 13APR17 2013.2923 56399 1736 3 -0.3 -3239 -0.204642 4371885 0.477506 77 0.556218 3.0390 0.000662 0.000814 0.002546 0.038892 -0.011559 -0.178257 39.4808292832 -0.3376459183 77.55622 VALE 13APR18 2013.2950 56400 1736 4 -0.3 -3239 -0.204078 4371885 0.476419 77 0.557306 3.0390 0.000654 0.000790 0.002473 0.063313 -0.039879 -0.171293 39.4808292738 -0.3376459111 77.55731 VALE 13APR19 2013.2977 56401 1736 5 -0.3 -3239 -0.206629 4371885 0.478341 77 0.561618 3.0390 0.000957 0.001125 0.003729 0.036038 -0.057159 -0.199350 39.4808292915 -0.3376459401 77.56162 VALE 13APR20 2013.3005 56402 1736 6 -0.3 -3239 -0.205656 4371885 0.478380 77 0.563226 3.0390 0.000671 0.000815 0.002527 0.035168 -0.017912 -0.157680 39.4808292923 -0.3376459282 77.56323 VALE 13APR21 2013.3032 56403 1737 0 -0.3 -3239 -0.205972 4371885 0.477560 77 0.561488 3.0390 0.000658 0.000795 0.002486 0.048598 -0.021768 -0.166089 39.4808292853 -0.3376459312 77.56149 VALE 13APR22 2013.3060 56404 1737 1 -0.3 -3239 -0.205657 4371885 0.476942 77 0.560812 3.0390 0.000657 0.000789 0.002483 0.056887 -0.028342 -0.166696 39.4808292801 -0.3376459269 77.56081 VALE 13APR23 2013.3087 56405 1737 2 -0.3 -3239 -0.205509 4371885 0.477799 77 0.556461 3.0390 0.000672 0.000811 0.002528 0.046544 -0.029031 -0.179574 39.4808292882 -0.3376459246 77.55646 VALE 13APR24 2013.3114 56406 1737 3 -0.3 -3239 -0.204360 4371885 0.478005 77 0.558413 3.0390 0.000664 0.000807 0.002534 0.053383 -0.031456 -0.163811 39.4808292904 -0.3376459106 77.55841 VALE 13APR25 2013.3142 56407 1737 4 -0.3 -3239 -0.202795 4371885 0.477550 77 0.559195 3.0390 0.001263 0.001468 0.004594 0.097811 -0.066455 -0.152754 39.4808292867 -0.3376458918 77.55919 VALE 13APR26 2013.3169 56408 1737 5 -0.3 -3239 -0.205820 4371885 0.476890 77 0.560289 3.0390 0.000657 0.000787 0.002470 0.050291 -0.009855 -0.144867 39.4808292812 -0.3376459263 77.56029 VALE 13APR27 2013.3196 56409 1737 6 -0.3 -3239 -0.205472 4371885 0.475138 77 0.563125 3.0390 0.000677 0.000812 0.002548 0.048117 -0.029508 -0.168624 39.4808292658 -0.3376459217 77.56312 VALE 13APR28 2013.3224 56410 1738 0 -0.3 -3239 -0.204213 4371885 0.476983 77 0.559079 3.0390 0.000658 0.000786 0.002469 0.057215 -0.030829 -0.161640 39.4808292828 -0.3376459064 77.55908 VALE 13APR29 2013.3251 56411 1738 1 -0.3 -3239 -0.204304 4371885 0.476822 77 0.557807 3.0390 0.000977 0.001138 0.003754 0.060286 -0.084582 -0.205135 39.4808292817 -0.3376459069 77.55781 VALE 13APR30 2013.3279 56412 1738 2 -0.3 -3239 -0.205644 4371885 0.476024 77 0.562578 3.0390 0.000678 0.000825 0.002586 0.051672 -0.008524 -0.157902 39.4808292749 -0.3376459218 77.56258 VALE 13MAY01 2013.3306 56413 1738 3 -0.3 -3239 -0.206838 4371885 0.476306 77 0.558152 3.0390 0.000659 0.000790 0.002471 0.050252 -0.013166 -0.140182 39.4808292778 -0.3376459351 77.55815 VALE 13MAY02 2013.3333 56414 1738 4 -0.3 -3239 -0.206879 4371885 0.476493 77 0.558989 3.0390 0.000964 0.001128 0.003565 0.058811 -0.011895 -0.174225 39.4808292799 -0.3376459349 77.55899 VALE 13MAY03 2013.3361 56415 1738 5 -0.3 -3239 -0.206219 4371885 0.476174 77 0.559599 3.0390 0.000669 0.000809 0.002504 0.054536 -0.020124 -0.155264 39.4808292774 -0.3376459266 77.55960 VALE 13MAY04 2013.3388 56416 1738 6 -0.3 -3239 -0.208029 4371885 0.476020 77 0.560315 3.0390 0.000671 0.000807 0.002515 0.057216 -0.031911 -0.157823 39.4808292764 -0.3376459470 77.56032 VALE 13MAY05 2013.3415 56417 1739 0 -0.3 -3239 -0.205048 4371885 0.475498 77 0.558301 3.0390 0.000669 0.000796 0.002532 0.064830 -0.033959 -0.171818 39.4808292721 -0.3376459118 77.55830 VALE 13MAY06 2013.3443 56418 1739 1 -0.3 -3239 -0.205811 4371885 0.477378 77 0.557130 3.0390 0.000685 0.000837 0.002622 0.034132 -0.000111 -0.174147 39.4808292894 -0.3376459200 77.55713 VALE 13MAY07 2013.3470 56419 1739 2 -0.3 -3239 -0.206631 4371885 0.476065 77 0.556454 3.0390 0.000687 0.000837 0.002643 0.035566 -0.007142 -0.182301 39.4808292780 -0.3376459289 77.55645 VALE 13MAY08 2013.3498 56420 1739 3 -0.3 -3239 -0.203713 4371885 0.476258 77 0.553505 3.0390 0.000727 0.000844 0.002669 0.022266 0.022044 -0.114031 39.4808292801 -0.3376458944 77.55351 VALE 13MAY09 2013.3525 56421 1739 4 -0.3 -3239 -0.204383 4371885 0.473426 77 0.563173 3.0390 0.001027 0.001165 0.003869 -0.026075 -0.049434 -0.155092 39.4808292550 -0.3376459015 77.56317 VALE 13MAY10 2013.3552 56422 1739 5 -0.3 -3239 -0.202287 4371885 0.475473 77 0.552694 3.0390 0.000751 0.000870 0.002765 0.016684 0.021529 -0.109107 39.4808292738 -0.3376458765 77.55269 VALE 13MAY11 2013.3580 56423 1739 6 -0.3 -3239 -0.204257 4371885 0.477399 77 0.553960 3.0390 0.000732 0.000854 0.002684 0.020750 0.015642 -0.104752 39.4808292916 -0.3376458988 77.55396 VALE 13MAY12 2013.3607 56424 1740 0 -0.3 -3239 -0.203101 4371885 0.474979 77 0.559084 3.0390 0.001172 0.001281 0.004196 0.012125 -0.014163 -0.083821 39.4808292702 -0.3376458847 77.55908 VALE 13MAY13 2013.3634 56425 1740 1 -0.3 -3239 -0.206364 4371885 0.478051 77 0.551785 3.0390 0.000755 0.000870 0.002742 0.011813 0.023484 -0.123232 39.4808292982 -0.3376459221 77.55179 VALE 13MAY14 2013.3662 56426 1740 2 -0.3 -3239 -0.200083 4371885 0.481760 77 0.562802 3.0390 0.001470 0.001829 0.005728 0.122201 0.119196 -0.061070 39.4808293320 -0.3376458484 77.56280 VALE 13MAY15 2013.3689 56427 1740 3 -0.3 -3239 -0.205780 4371885 0.475117 77 0.566324 3.0390 0.001623 0.001681 0.005573 0.040485 -0.039249 -0.236968 39.4808292726 -0.3376459140 77.56632 VALE 13MAY16 2013.3717 56428 1740 4 -0.3 -3239 -0.203308 4371885 0.475222 77 0.560057 3.0390 0.000759 0.000873 0.002818 0.009991 -0.007156 -0.106926 39.4808292739 -0.3376458846 77.56006 VALE 13MAY17 2013.3744 56429 1740 5 -0.3 -3239 -0.203104 4371885 0.476080 77 0.561551 3.0390 0.000766 0.000876 0.002814 0.021123 0.002023 -0.096386 39.4808292820 -0.3376458817 77.56155 VALE 13MAY18 2013.3771 56430 1740 6 -0.3 -3239 -0.203945 4371885 0.477659 77 0.554482 3.0390 0.000726 0.000843 0.002657 0.022753 -0.003782 -0.106419 39.4808292966 -0.3376458908 77.55448 VALE 13MAY19 2013.3799 56431 1741 0 -0.3 -3239 -0.204419 4371885 0.473806 77 0.562604 3.0390 0.001023 0.001166 0.003784 -0.003056 -0.092007 -0.150505 39.4808292623 -0.3376458957 77.56260 VALE 13MAY20 2013.3826 56432 1741 1 -0.3 -3239 -0.203879 4371885 0.477009 77 0.548573 3.0390 0.000740 0.000863 0.002708 0.013210 0.002126 -0.096940 39.4808292916 -0.3376458888 77.54857 VALE 13MAY21 2013.3854 56433 1741 2 -0.3 -3239 -0.203751 4371885 0.477413 77 0.554026 3.0390 0.000759 0.000898 0.002810 -0.004980 0.022675 -0.072619 39.4808292956 -0.3376458867 77.55403 VALE 13MAY22 2013.3881 56434 1741 3 -0.3 -3239 -0.202508 4371885 0.474972 77 0.556939 3.0390 0.001269 0.001429 0.004416 0.021330 0.003477 -0.138360 39.4808292740 -0.3376458716 77.55694 VALE 13MAY23 2013.3908 56435 1741 4 -0.3 -3239 -0.206152 4371885 0.477780 77 0.553211 3.0390 0.000915 0.001087 0.003467 0.043953 0.018343 -0.113837 39.4808292997 -0.3376459133 77.55321 VALE 13MAY24 2013.3936 56436 1741 5 -0.3 -3239 -0.200500 4371885 0.480710 77 0.560972 3.0390 0.001377 0.001717 0.005297 0.075112 0.169874 -0.086516 39.4808293265 -0.3376458470 77.56097 VALE 13MAY25 2013.3963 56437 1741 6 -0.3 -3239 -0.205192 4371885 0.477218 77 0.556958 3.0390 0.000742 0.000858 0.002734 0.013162 -0.009965 -0.077912 39.4808292954 -0.3376459009 77.55696 VALE 13MAY26 2013.3990 56438 1742 0 -0.3 -3239 -0.204039 4371885 0.474181 77 0.554080 3.0390 0.001034 0.001169 0.003943 -0.023383 -0.068773 -0.120151 39.4808292684 -0.3376458869 77.55408 VALE 13MAY27 2013.4018 56439 1742 1 -0.3 -3239 -0.201707 4371885 0.473261 77 0.557646 3.0390 0.001072 0.001293 0.004171 0.013059 0.010573 -0.117592 39.4808292605 -0.3376458591 77.55765 VALE 13MAY28 2013.4045 56440 1742 2 -0.3 -3239 -0.205630 4371885 0.477005 77 0.556516 3.0390 0.000734 0.000854 0.002696 0.031123 0.002761 -0.125392 39.4808292947 -0.3376459041 77.55652 VALE 13MAY29 2013.4073 56441 1742 3 -0.3 -3239 -0.206506 4371885 0.474761 77 0.563099 3.0390 0.001017 0.001143 0.003734 -0.015445 -0.033653 -0.167845 39.4808292748 -0.3376459137 77.56310 VALE 13MAY30 2013.4100 56442 1742 4 -0.3 -3239 -0.204813 4371885 0.474873 77 0.557415 3.0390 0.000998 0.001179 0.003841 0.036625 -0.005570 -0.121390 39.4808292762 -0.3376458934 77.55741 VALE 13MAY31 2013.4127 56443 1742 5 -0.3 -3239 -0.203693 4371885 0.475347 77 0.555082 3.0390 0.000801 0.000912 0.002885 -0.006867 0.021356 -0.114493 39.4808292809 -0.3376458798 77.55508 VALE 13JUN01 2013.4155 56444 1742 6 -0.3 -3239 -0.204540 4371885 0.477758 77 0.554335 3.0390 0.000724 0.000831 0.002618 0.019802 0.005064 -0.122530 39.4808293030 -0.3376458890 77.55434 VALE 13JUN02 2013.4182 56445 1743 0 -0.3 -3239 -0.204773 4371885 0.476021 77 0.553811 3.0390 0.000720 0.000836 0.002615 0.016116 0.000547 -0.108845 39.4808292877 -0.3376458911 77.55381 VALE 13JUN03 2013.4209 56446 1743 1 -0.3 -3239 -0.204489 4371885 0.476758 77 0.551520 3.0390 0.000744 0.000859 0.002695 0.028457 -0.011794 -0.127975 39.4808292948 -0.3376458871 77.55152 VALE 13JUN04 2013.4237 56447 1743 2 -0.3 -3239 -0.203699 4371885 0.477869 77 0.553075 3.0390 0.000726 0.000832 0.002627 0.025892 -0.009184 -0.120012 39.4808293052 -0.3376458773 77.55307 VALE 13JUN05 2013.4264 56448 1743 3 -0.3 -3239 -0.205845 4371885 0.477919 77 0.557702 3.0390 0.000954 0.001110 0.003700 0.033570 -0.028168 -0.156995 39.4808293060 -0.3376459017 77.55770 VALE 13JUN06 2013.4292 56449 1743 4 -0.3 -3239 -0.203740 4371885 0.478166 77 0.558105 3.0390 0.001079 0.001313 0.004122 0.042202 0.088081 -0.076989 39.4808293086 -0.3376458766 77.55810 VALE 13JUN07 2013.4319 56450 1743 5 -0.3 -3239 -0.203825 4371885 0.475564 77 0.552394 3.0390 0.000749 0.000844 0.002744 0.007563 0.000509 -0.116622 39.4808292856 -0.3376458769 77.55239 VALE 13JUN08 2013.4346 56451 1743 6 -0.3 -3239 -0.204614 4371885 0.473959 77 0.555913 3.0390 0.001054 0.001187 0.003910 -0.034756 -0.050748 -0.161994 39.4808292715 -0.3376458855 77.55591 VALE 13JUN09 2013.4374 56452 1744 0 -0.3 -3239 -0.203839 4371885 0.475188 77 0.555323 3.0390 0.000937 0.001088 0.003589 -0.009700 0.014322 -0.101938 39.4808292830 -0.3376458758 77.55532 VALE 13JUN10 2013.4401 56453 1744 1 -0.3 -3239 -0.204728 4371885 0.476606 77 0.550058 3.0390 0.000743 0.000867 0.002733 0.011848 0.002426 -0.117362 39.4808292961 -0.3376458855 77.55006 VALE 13JUN11 2013.4428 56454 1744 2 -0.3 -3239 -0.205999 4371885 0.478013 77 0.554886 3.0390 0.001318 0.001449 0.004790 -0.003488 -0.077693 -0.103263 39.4808293092 -0.3376458997 77.55489 VALE 13JUN12 2013.4456 56455 1744 3 -0.3 -3239 -0.204396 4371885 0.475832 77 0.554020 3.0390 0.000875 0.001041 0.003173 0.052641 -0.020321 -0.087194 39.4808292899 -0.3376458804 77.55402 VALE 13JUN13 2013.4483 56456 1744 4 -0.3 -3239 -0.204935 4371885 0.476250 77 0.551592 3.0390 0.000788 0.000889 0.002838 -0.012658 0.008708 -0.086516 39.4808292941 -0.3376458861 77.55159 VALE 13JUN14 2013.4511 56457 1744 5 -0.3 -3239 -0.202681 4371885 0.477643 77 0.554860 3.0390 0.000736 0.000860 0.002717 0.024427 0.027721 -0.100599 39.4808293070 -0.3376458592 77.55486 VALE 13JUN15 2013.4538 56458 1744 6 -0.3 -3239 -0.204057 4371885 0.476434 77 0.550181 3.0390 0.000848 0.001006 0.003159 0.021141 0.005647 -0.095872 39.4808292965 -0.3376458746 77.55018 VALE 13JUN16 2013.4565 56459 1745 0 -0.3 -3239 -0.203119 4371885 0.473255 77 0.562058 3.0390 0.001085 0.001310 0.004180 0.046105 0.050131 -0.135596 39.4808292683 -0.3376458631 77.56206 VALE 13JUN17 2013.4593 56460 1745 1 -0.3 -3239 -0.205022 4371885 0.476795 77 0.557709 3.0390 0.000745 0.000856 0.002745 0.016182 0.028911 -0.115096 39.4808293006 -0.3376458846 77.55771 VALE 13JUN18 2013.4620 56461 1745 2 -0.3 -3239 -0.207531 4371885 0.475817 77 0.566568 3.0390 0.001060 0.001157 0.004115 -0.017988 0.019972 -0.197987 39.4808292921 -0.3376459131 77.56657 VALE 13JUN19 2013.4648 56462 1745 3 -0.3 -3239 -0.206526 4371885 0.475765 77 0.550703 3.0390 0.000940 0.001094 0.003604 0.016019 0.036093 -0.116416 39.4808292921 -0.3376459008 77.55070 VALE 13JUN20 2013.4675 56463 1745 4 -0.3 -3239 -0.205688 4371885 0.477048 77 0.555808 3.0390 0.000729 0.000844 0.002655 0.024638 0.004281 -0.116169 39.4808293040 -0.3376458904 77.55581 VALE 13JUN21 2013.4702 56464 1745 5 -0.3 -3239 -0.204785 4371885 0.474352 77 0.557604 3.0390 0.001094 0.001218 0.004065 -0.046898 -0.046037 -0.122464 39.4808292801 -0.3376458793 77.55760 VALE 13JUN22 2013.4730 56465 1745 6 -0.3 -3239 -0.204875 4371885 0.478062 77 0.550520 3.0390 0.000848 0.000983 0.003143 0.022775 0.034824 -0.086169 39.4808293139 -0.3376458797 77.55052 VALE 13JUN23 2013.4757 56466 1746 0 -0.3 -3239 -0.205861 4371885 0.477599 77 0.553757 3.0390 0.000741 0.000853 0.002718 0.013815 0.012765 -0.115761 39.4808293101 -0.3376458906 77.55376 VALE 13JUN24 2013.4784 56467 1746 1 -0.3 -3239 -0.204195 4371885 0.478809 77 0.562709 3.0390 0.001538 0.001813 0.005795 0.014355 -0.126957 -0.093773 39.4808293214 -0.3376458706 77.56271 VALE 13JUN25 2013.4812 56468 1746 2 -0.3 -3239 -0.205256 4371885 0.476562 77 0.555888 3.0390 0.000913 0.001066 0.003409 -0.001109 0.015782 -0.143278 39.4808293016 -0.3376458823 77.55589 VALE 13JUN26 2013.4839 56469 1746 3 -0.3 -3239 -0.202358 4371885 0.476352 77 0.556851 3.0390 0.001055 0.001257 0.004053 0.028068 0.012500 -0.155196 39.4808293001 -0.3376458480 77.55685 VALE 13JUN27 2013.4867 56470 1746 4 -0.3 -3239 -0.205780 4371885 0.478768 77 0.551732 3.0390 0.000735 0.000852 0.002700 0.013149 -0.005621 -0.093517 39.4808293222 -0.3376458871 77.55173 VALE 13JUN28 2013.4894 56471 1746 5 -0.3 -3239 -0.204715 4371885 0.475815 77 0.550539 3.0390 0.000735 0.000850 0.002723 0.015998 0.015747 -0.116120 39.4808292960 -0.3376458741 77.55054 VALE 13JUN29 2013.4921 56472 1746 6 -0.3 -3239 -0.203898 4371885 0.477246 77 0.557090 3.0390 0.000956 0.001104 0.003726 0.021811 0.042664 -0.089670 39.4808293093 -0.3376458640 77.55709 VALE 13JUN30 2013.4949 56473 1747 0 -0.3 -3239 -0.205862 4371885 0.475652 77 0.553722 3.0390 0.000754 0.000849 0.002779 0.001506 0.069014 -0.133332 39.4808292953 -0.3376458862 77.55372 VALE 13JUL01 2013.4976 56474 1747 1 -0.3 -3239 -0.205866 4371885 0.477519 77 0.551592 3.0390 0.001551 0.001763 0.005798 -0.021256 -0.064025 -0.069269 39.4808293125 -0.3376458856 77.55159 VALE 13JUL02 2013.5003 56475 1747 2 -0.3 -3239 -0.205960 4371885 0.476566 77 0.543396 3.0390 0.000984 0.001154 0.003812 0.055834 0.014922 -0.154261 39.4808293043 -0.3376458861 77.54340 VALE 13JUL03 2013.5031 56476 1747 3 -0.3 -3239 -0.205243 4371885 0.475708 77 0.550991 3.0390 0.000749 0.000864 0.002757 0.010353 0.032711 -0.100501 39.4808292970 -0.3376458771 77.55099 VALE 13JUL04 2013.5058 56477 1747 4 -0.3 -3239 -0.206033 4371885 0.475772 77 0.553809 3.0390 0.000736 0.000855 0.002725 0.010451 0.024157 -0.094996 39.4808292980 -0.3376458857 77.55381 VALE 13JUL05 2013.5086 56478 1747 5 -0.3 -3239 -0.204797 4371885 0.476136 77 0.558468 3.0390 0.001021 0.001130 0.003868 0.007357 -0.063545 -0.153670 39.4808293016 -0.3376458707 77.55847 VALE 13JUL06 2013.5113 56479 1747 6 -0.3 -3239 -0.204114 4371885 0.474969 77 0.558454 3.0390 0.001029 0.001241 0.003913 0.024786 -0.011036 -0.085530 39.4808292915 -0.3376458621 77.55845 VALE 13JUL07 2013.5140 56480 1748 0 -0.3 -3239 -0.205348 4371885 0.475958 77 0.557532 3.0390 0.000744 0.000860 0.002703 0.004023 0.021190 -0.119782 39.4808293008 -0.3376458759 77.55753 VALE 13JUL08 2013.5168 56481 1748 1 -0.3 -3239 -0.205158 4371885 0.474109 77 0.555317 3.0390 0.001111 0.001239 0.004165 -0.042419 -0.067965 -0.147271 39.4808292845 -0.3376458730 77.55532 VALE 13JUL09 2013.5195 56482 1748 2 -0.3 -3239 -0.206538 4371885 0.476044 77 0.554813 3.0390 0.000936 0.001087 0.003618 -0.012685 0.012661 -0.082790 39.4808293024 -0.3376458884 77.55481 VALE 13JUL10 2013.5222 56483 1748 3 -0.3 -3239 -0.205878 4371885 0.475690 77 0.555956 3.0390 0.000794 0.000910 0.002947 -0.005547 0.019893 -0.137179 39.4808292995 -0.3376458802 77.55596 VALE 13JUL11 2013.5250 56484 1748 4 -0.3 -3239 -0.204168 4371885 0.475955 77 0.555507 3.0390 0.000761 0.000881 0.002865 -0.000961 0.052383 -0.051630 39.4808293023 -0.3376458596 77.55551 VALE 13JUL12 2013.5277 56485 1748 5 -0.3 -3239 -0.204610 4371885 0.475383 77 0.554715 3.0390 0.000901 0.001074 0.003380 0.039072 0.004514 -0.082591 39.4808292976 -0.3376458642 77.55472 VALE 13JUL13 2013.5305 56486 1748 6 -0.3 -3239 -0.203020 4371885 0.476545 77 0.556299 3.0390 0.001146 0.001335 0.004168 0.075496 0.018916 -0.143564 39.4808293084 -0.3376458450 77.55630 VALE 13JUL14 2013.5332 56487 1749 0 -0.3 -3239 -0.205532 4371885 0.477102 77 0.556580 3.0390 0.000745 0.000848 0.002734 0.020841 0.010796 -0.128162 39.4808293138 -0.3376458736 77.55658 VALE 13JUL15 2013.5359 56488 1749 1 -0.3 -3239 -0.202942 4371885 0.474043 77 0.554387 3.0390 0.000992 0.001184 0.003862 0.014452 -0.037148 -0.071315 39.4808292867 -0.3376458429 77.55439 VALE 13JUL16 2013.5387 56489 1749 2 -0.3 -3239 -0.205428 4371885 0.475660 77 0.556764 3.0390 0.000744 0.000856 0.002695 0.012731 0.025131 -0.112589 39.4808293016 -0.3376458712 77.55676 VALE 13JUL17 2013.5414 56490 1749 3 -0.3 -3239 -0.206786 4371885 0.475344 77 0.551838 3.0390 0.000744 0.000841 0.002719 0.022860 -0.006685 -0.114539 39.4808292992 -0.3376458863 77.55184 VALE 13JUL18 2013.5441 56491 1749 4 -0.3 -3239 -0.208268 4371885 0.477588 77 0.555469 3.0390 0.001299 0.001464 0.004854 -0.040997 -0.137515 -0.076443 39.4808293198 -0.3376459029 77.55547 VALE 13JUL19 2013.5469 56492 1749 5 -0.3 -3239 -0.205649 4371885 0.477807 77 0.556790 3.0390 0.001015 0.001148 0.003933 -0.008400 0.074481 -0.145084 39.4808293221 -0.3376458719 77.55679 VALE 13JUL20 2013.5496 56493 1749 6 -0.3 -3239 -0.206561 4371885 0.476683 77 0.557074 3.0390 0.000744 0.000870 0.002700 0.010788 -0.006191 -0.129237 39.4808293124 -0.3376458818 77.55707 VALE 13JUL21 2013.5524 56494 1750 0 -0.3 -3239 -0.205351 4371885 0.477611 77 0.556986 3.0390 0.000737 0.000839 0.002692 0.026168 -0.001787 -0.119866 39.4808293211 -0.3376458672 77.55699 VALE 13JUL22 2013.5551 56495 1750 1 -0.3 -3239 -0.202515 4371885 0.475498 77 0.550041 3.0390 0.000937 0.001087 0.003550 0.047647 0.039574 -0.124367 39.4808293025 -0.3376458336 77.55004 VALE 13JUL23 2013.5578 56496 1750 2 -0.3 -3239 -0.204768 4371885 0.476673 77 0.557916 3.0390 0.000795 0.000914 0.002919 0.033687 0.006666 -0.119300 39.4808293135 -0.3376458591 77.55792 VALE 13JUL24 2013.5606 56497 1750 3 -0.3 -3239 -0.203907 4371885 0.475573 77 0.554189 3.0390 0.000753 0.000859 0.002741 0.057899 -0.005152 -0.084320 39.4808293040 -0.3376458485 77.55419 VALE 13JUL25 2013.5633 56498 1750 4 -0.3 -3239 -0.203603 4371885 0.476654 77 0.559185 3.0390 0.001019 0.001168 0.003859 0.032519 -0.040871 -0.135742 39.4808293141 -0.3376458443 77.55918 VALE 13JUL26 2013.5661 56499 1750 5 -0.3 -3239 -0.201517 4371885 0.474387 77 0.566746 3.0390 0.001132 0.001243 0.004371 0.055441 0.098524 -0.150329 39.4808292941 -0.3376458194 77.56675 VALE 13JUL27 2013.5688 56500 1750 6 -0.3 -3239 -0.205638 4371885 0.474949 77 0.554630 3.0390 0.000778 0.000882 0.002861 0.049242 0.004602 -0.128225 39.4808292995 -0.3376458667 77.55463 VALE 13JUL28 2013.5715 56501 1751 0 -0.3 -3239 -0.204399 4371885 0.474802 77 0.563752 3.0390 0.001233 0.001419 0.004894 -0.000676 -0.065789 -0.177239 39.4808292986 -0.3376458517 77.56375 VALE 13JUL29 2013.5743 56502 1751 1 -0.3 -3239 -0.205691 4371885 0.475070 77 0.555523 3.0390 0.000944 0.001094 0.003585 0.011696 0.007214 -0.122424 39.4808293014 -0.3376458661 77.55552 VALE 13JUL30 2013.5770 56503 1751 2 -0.3 -3239 -0.204801 4371885 0.475786 77 0.553870 3.0390 0.000798 0.000909 0.002895 0.021087 0.019506 -0.131125 39.4808293082 -0.3376458551 77.55387 VALE 13JUL31 2013.5797 56504 1751 3 -0.3 -3239 -0.205091 4371885 0.478409 77 0.558250 3.0390 0.000721 0.000832 0.002592 0.022888 -0.007587 -0.113998 39.4808293322 -0.3376458579 77.55825 VALE 13AUG01 2013.5825 56505 1751 4 -0.3 -3239 -0.203413 4371885 0.477222 77 0.555066 3.0390 0.000969 0.001136 0.003645 0.036554 0.040233 -0.114537 39.4808293219 -0.3376458377 77.55507 VALE 13AUG02 2013.5852 56506 1751 5 -0.3 -3239 -0.203574 4371885 0.475401 77 0.555317 3.0390 0.000749 0.000863 0.002800 0.035677 -0.012799 -0.126521 39.4808293059 -0.3376458390 77.55532 VALE 13AUG03 2013.5880 56507 1751 6 -0.3 -3239 -0.204463 4371885 0.476293 77 0.547868 3.0390 0.000762 0.000876 0.002857 0.020563 0.012167 -0.145742 39.4808293143 -0.3376458487 77.54787 VALE 13AUG04 2013.5907 56508 1752 0 -0.3 -3239 -0.205173 4371885 0.476785 77 0.558785 3.0390 0.001124 0.001341 0.004366 0.029724 0.005699 -0.136538 39.4808293192 -0.3376458563 77.55878 VALE 13AUG05 2013.5934 56509 1752 1 -0.3 -3239 -0.203272 4371885 0.474808 77 0.562041 3.0390 0.001018 0.001190 0.003900 0.042976 0.089152 -0.027210 39.4808293017 -0.3376458336 77.56204 VALE 13AUG06 2013.5962 56510 1752 2 -0.3 -3239 -0.203728 4371885 0.477379 77 0.557386 3.0390 0.000781 0.000888 0.002906 0.021284 0.020370 -0.105060 39.4808293253 -0.3376458383 77.55739 VALE 13AUG07 2013.5989 56511 1752 3 -0.3 -3239 -0.205972 4371885 0.475903 77 0.559344 3.0390 0.001454 0.001671 0.006120 -0.014662 -0.050144 -0.149773 39.4808293124 -0.3376458637 77.55934 VALE 13AUG08 2013.6016 56512 1752 4 -0.3 -3239 -0.203597 4371885 0.476270 77 0.549980 3.0390 0.000982 0.001141 0.003851 0.048624 -0.021048 -0.089838 39.4808293161 -0.3376458355 77.54998 VALE 13AUG09 2013.6044 56513 1752 5 -0.3 -3239 -0.204636 4371885 0.476418 77 0.552860 3.0390 0.000762 0.000872 0.002794 0.031064 -0.005609 -0.086840 39.4808293178 -0.3376458470 77.55286 VALE 13AUG10 2013.6071 56514 1752 6 -0.3 -3239 -0.203279 4371885 0.475900 77 0.565569 3.0390 0.000729 0.000840 0.002643 0.017176 0.007784 -0.124354 39.4808293135 -0.3376458306 77.56557 VALE 13AUG11 2013.6099 56515 1753 0 -0.3 -3239 -0.203985 4371885 0.477099 77 0.559963 3.0390 0.000927 0.001110 0.003520 0.036168 0.047825 -0.083114 39.4808293247 -0.3376458381 77.55996 VALE 13AUG12 2013.6126 56516 1753 1 -0.3 -3239 -0.202940 4371885 0.475661 77 0.556482 3.0390 0.000761 0.000874 0.002789 0.023123 0.014782 -0.115427 39.4808293121 -0.3376458254 77.55648 VALE 13AUG13 2013.6153 56517 1753 2 -0.3 -3239 -0.202995 4371885 0.474549 77 0.557189 3.0390 0.000761 0.000873 0.002799 0.018732 0.013129 -0.087428 39.4808293025 -0.3376458254 77.55719 VALE 13AUG14 2013.6181 56518 1753 3 -0.3 -3239 -0.203934 4371885 0.476403 77 0.555429 3.0390 0.001143 0.001268 0.004278 0.015429 0.046809 -0.110890 39.4808293196 -0.3376458357 77.55543 VALE 13AUG15 2013.6208 56519 1753 4 -0.3 -3239 -0.201558 4371885 0.477339 77 0.542980 3.0390 0.001137 0.001382 0.004619 0.061779 -0.003218 -0.114492 39.4808293284 -0.3376458074 77.54298 VALE 13AUG16 2013.6235 56520 1753 5 -0.3 -3239 -0.201069 4371885 0.474083 77 0.581061 3.0390 0.001799 0.001912 0.006252 -0.065458 -0.000578 -0.172809 39.4808292995 -0.3376458011 77.58106 VALE 13AUG17 2013.6263 56521 1753 6 -0.3 -3239 -0.205737 4371885 0.473495 77 0.542202 3.0390 0.001425 0.001670 0.005702 0.048443 -0.119695 -0.102816 39.4808292946 -0.3376458547 77.54220 VALE 13AUG18 2013.6290 56522 1754 0 -0.3 -3239 -0.199285 4371885 0.475142 77 0.554314 3.0390 0.000993 0.001201 0.004011 0.015671 0.012017 -0.065542 39.4808293098 -0.3376457791 77.55431 VALE 13AUG19 2013.6318 56523 1754 1 -0.3 -3239 -0.203303 4371885 0.475251 77 0.560095 3.0390 0.000751 0.000875 0.002754 0.015559 -0.000928 -0.065015 39.4808293112 -0.3376458252 77.56010 VALE 13AUG20 2013.6345 56524 1754 2 -0.3 -3239 -0.210193 4371885 0.477841 77 0.548784 3.0390 0.001831 0.002142 0.006832 -0.158965 -0.107746 0.061341 39.4808293349 -0.3376459047 77.54878 VALE 13AUG21 2013.6372 56525 1754 3 -0.3 -3239 -0.202125 4371885 0.476285 77 0.558904 3.0390 0.000927 0.001113 0.003542 0.029468 -0.038439 -0.029712 39.4808293213 -0.3376458103 77.55890 VALE 13AUG22 2013.6400 56526 1754 4 -0.3 -3239 -0.202431 4371885 0.475163 77 0.558208 3.0390 0.000784 0.000921 0.002974 0.012823 -0.023885 -0.077725 39.4808293116 -0.3376458132 77.55821 VALE 13AUG23 2013.6427 56527 1754 5 -0.3 -3239 -0.202483 4371885 0.478182 77 0.558470 3.0390 0.000745 0.000883 0.002794 0.041392 -0.015139 -0.081515 39.4808293391 -0.3376458132 77.55847 VALE 13AUG24 2013.6454 56528 1754 6 -0.3 -3239 -0.203930 4371885 0.476143 77 0.548783 3.0390 0.001163 0.001395 0.004659 0.051290 -0.060185 -0.154369 39.4808293212 -0.3376458294 77.54878 VALE 13AUG25 2013.6482 56529 1755 0 -0.3 -3239 -0.201393 4371885 0.475557 77 0.562016 3.0390 0.001068 0.001312 0.004149 0.101574 0.009684 -0.058119 39.4808293163 -0.3376457993 77.56202 VALE 13AUG26 2013.6509 56530 1755 1 -0.3 -3239 -0.202156 4371885 0.471697 77 0.560517 3.0390 0.000792 0.000937 0.003016 0.001987 -0.010420 -0.110594 39.4808292819 -0.3376458075 77.56052 VALE 13AUG27 2013.6537 56531 1755 2 -0.3 -3239 -0.203222 4371885 0.477171 77 0.558268 3.0390 0.000755 0.000888 0.002806 0.032363 -0.024214 -0.055720 39.4808293316 -0.3376458193 77.55827 VALE 13AUG28 2013.6564 56532 1755 3 -0.3 -3239 -0.201097 4371885 0.477138 77 0.556238 3.0390 0.001010 0.001256 0.004075 0.049320 -0.025999 -0.060171 39.4808293317 -0.3376457940 77.55624 VALE 13AUG29 2013.6591 56533 1755 4 -0.3 -3239 -0.202615 4371885 0.476221 77 0.556177 3.0390 0.000771 0.000909 0.002834 0.041375 0.018913 -0.109633 39.4808293238 -0.3376458110 77.55618 VALE 13AUG30 2013.6619 56534 1755 5 -0.3 -3239 -0.205255 4371885 0.476296 77 0.560085 3.0390 0.000722 0.000837 0.002638 0.027253 -0.008071 -0.122735 39.4808293249 -0.3376458410 77.56009 VALE 13AUG31 2013.6646 56535 1755 6 -0.3 -3239 -0.203874 4371885 0.474255 77 0.552862 3.0390 0.000984 0.001232 0.003769 0.074397 -0.003019 -0.089706 39.4808293069 -0.3376458243 77.55286 VALE 13SEP01 2013.6674 56536 1756 0 -0.3 -3239 -0.202385 4371885 0.476097 77 0.552013 3.0390 0.000742 0.000887 0.002735 0.039407 0.005253 -0.091557 39.4808293239 -0.3376458064 77.55201 VALE 13SEP02 2013.6701 56537 1756 1 -0.3 -3239 -0.202875 4371885 0.476063 77 0.556578 3.0390 0.000718 0.000844 0.002608 0.039668 -0.023645 -0.114371 39.4808293239 -0.3376458115 77.55658 VALE 13SEP03 2013.6728 56538 1756 2 -0.3 -3239 -0.200788 4371885 0.473906 77 0.552117 3.0390 0.001230 0.001516 0.004879 0.048296 -0.019301 -0.127980 39.4808293049 -0.3376457866 77.55212 VALE 13SEP04 2013.6756 56539 1756 3 -0.3 -3239 -0.201951 4371885 0.473675 77 0.552491 3.0390 0.001091 0.001396 0.004322 0.109993 -0.045816 -0.045080 39.4808293032 -0.3376457995 77.55249 VALE 13SEP05 2013.6783 56540 1756 4 -0.3 -3239 -0.202641 4371885 0.474707 77 0.557859 3.0390 0.000751 0.000880 0.002755 0.039875 0.015922 -0.078035 39.4808293129 -0.3376458069 77.55786 VALE 13SEP06 2013.6810 56541 1756 5 -0.3 -3239 -0.207384 4371885 0.476463 77 0.533961 3.0390 0.001618 0.002062 0.006767 -0.002238 0.046047 0.013490 39.4808293291 -0.3376458614 77.53396 VALE 13SEP07 2013.6838 56542 1756 6 -0.3 -3239 -0.200883 4371885 0.474340 77 0.545612 3.0390 0.000979 0.001213 0.003851 0.048466 -0.026013 -0.029871 39.4808293104 -0.3376457852 77.54561 VALE 13SEP08 2013.6865 56543 1757 0 -0.3 -3239 -0.202434 4371885 0.476417 77 0.551917 3.0390 0.000753 0.000911 0.002806 0.060821 0.013121 -0.100868 39.4808293295 -0.3376458026 77.55192 VALE 13SEP09 2013.6893 56544 1757 1 -0.3 -3239 -0.204113 4371885 0.475925 77 0.549833 3.0390 0.000744 0.000874 0.002778 0.010413 0.009241 -0.056499 39.4808293254 -0.3376458215 77.54983 VALE 13SEP10 2013.6920 56545 1757 2 -0.3 -3239 -0.200780 4371885 0.473820 77 0.545328 3.0390 0.000995 0.001269 0.003813 0.071602 0.033510 -0.015198 39.4808293069 -0.3376457821 77.54533 VALE 13SEP11 2013.6947 56546 1757 3 -0.3 -3239 -0.203573 4371885 0.475075 77 0.556310 3.0390 0.000728 0.000869 0.002749 0.026509 0.003722 -0.099493 39.4808293185 -0.3376458140 77.55631 VALE 13SEP12 2013.6975 56547 1757 4 -0.3 -3239 -0.203599 4371885 0.475281 77 0.553681 3.0390 0.000739 0.000858 0.002711 0.035796 0.010763 -0.088567 39.4808293208 -0.3376458136 77.55368 VALE 13SEP13 2013.7002 56548 1757 5 -0.3 -3239 -0.201402 4371885 0.475445 77 0.550657 3.0390 0.001156 0.001386 0.004459 0.108758 -0.039628 -0.112726 39.4808293227 -0.3376457875 77.55066 VALE 13SEP14 2013.7029 56549 1757 6 -0.3 -3239 -0.204361 4371885 0.475303 77 0.557585 3.0390 0.000834 0.000966 0.003059 0.036724 0.031893 -0.134271 39.4808293218 -0.3376458213 77.55758 VALE 13SEP15 2013.7057 56550 1758 0 -0.3 -3239 -0.203418 4371885 0.476307 77 0.557656 3.0390 0.001109 0.001257 0.003874 0.079291 -0.036543 -0.099399 39.4808293312 -0.3376458097 77.55766 VALE 13SEP16 2013.7084 56551 1758 1 -0.3 -3239 -0.200387 4371885 0.474716 77 0.550616 3.0390 0.001467 0.001628 0.005370 -0.041303 0.083051 -0.087777 39.4808293173 -0.3376457738 77.55062 VALE 13SEP17 2013.7112 56552 1758 2 -0.3 -3239 -0.203642 4371885 0.474799 77 0.554678 3.0390 0.000956 0.001158 0.003547 0.024906 0.030605 -0.063245 39.4808293184 -0.3376458110 77.55468 VALE 13SEP18 2013.7139 56553 1758 3 -0.3 -3239 -0.202995 4371885 0.474720 77 0.556918 3.0390 0.001315 0.001800 0.005001 0.138462 -0.001704 -0.009813 39.4808293181 -0.3376458029 77.55692 VALE 13SEP19 2013.7166 56554 1758 4 -0.3 -3239 -0.203868 4371885 0.476026 77 0.554170 3.0390 0.000736 0.000849 0.002669 0.037516 -0.005036 -0.112047 39.4808293302 -0.3376458124 77.55417 VALE 13SEP20 2013.7194 56555 1758 5 -0.3 -3239 -0.202978 4371885 0.475040 77 0.553668 3.0390 0.000961 0.001160 0.003564 0.014664 0.061168 -0.053988 39.4808293217 -0.3376458014 77.55367 VALE 13SEP21 2013.7221 56556 1758 6 -0.3 -3239 -0.199256 4371885 0.476009 77 0.553768 3.0390 0.001213 0.001471 0.004753 0.064641 0.066725 -0.045039 39.4808293308 -0.3376457576 77.55377 VALE 13SEP22 2013.7248 56557 1759 0 -0.3 -3239 -0.204373 4371885 0.477539 77 0.550123 3.0390 0.001223 0.001321 0.004442 0.013532 -0.061800 -0.234355 39.4808293450 -0.3376458164 77.55012 VALE 13SEP23 2013.7276 56558 1759 1 -0.3 -3239 -0.202001 4371885 0.474281 77 0.548996 3.0390 0.001000 0.001268 0.003817 0.021570 0.077316 -0.074977 39.4808293161 -0.3376457882 77.54900 VALE 13SEP24 2013.7303 56559 1759 2 -0.3 -3239 -0.204666 4371885 0.475264 77 0.550016 3.0390 0.001011 0.001255 0.003876 0.025682 0.037344 -0.025020 39.4808293253 -0.3376458186 77.55002 VALE 13SEP25 2013.7331 56560 1759 3 -0.3 -3239 -0.204833 4371885 0.476170 77 0.553385 3.0390 0.001228 0.001426 0.004597 -0.052408 -0.029361 -0.068770 39.4808293339 -0.3376458199 77.55338 VALE 13SEP26 2013.7358 56561 1759 4 -0.3 -3239 -0.202620 4371885 0.474138 77 0.553493 3.0390 0.001003 0.001208 0.003918 0.003133 0.010033 -0.110000 39.4808293159 -0.3376457935 77.55349 VALE 13SEP27 2013.7385 56562 1759 5 -0.3 -3239 -0.201576 4371885 0.475740 77 0.556346 3.0390 0.000947 0.001120 0.003498 -0.006728 0.074108 -0.084222 39.4808293308 -0.3376457808 77.55635 VALE 13SEP28 2013.7413 56563 1759 6 -0.3 -3239 -0.202596 4371885 0.473368 77 0.560624 3.0390 0.001072 0.001312 0.004091 0.013937 0.001863 -0.055920 39.4808293098 -0.3376457920 77.56062 VALE 13SEP29 2013.7440 56564 1760 0 -0.3 -3239 -0.202696 4371885 0.473293 77 0.558397 3.0390 0.001190 0.001318 0.004748 -0.085341 -0.040869 -0.033974 39.4808293095 -0.3376457925 77.55840 VALE 13SEP30 2013.7467 56565 1760 1 -0.3 -3239 -0.203117 4371885 0.478019 77 0.554318 3.0390 0.000980 0.001119 0.003711 -0.014581 0.071366 -0.110503 39.4808293525 -0.3376457968 77.55432 VALE 13OCT01 2013.7495 56566 1760 2 -0.3 -3239 -0.202561 4371885 0.475836 77 0.557831 3.0390 0.000806 0.000914 0.003017 0.012048 0.042772 -0.126112 39.4808293332 -0.3376457897 77.55783 VALE 13OCT02 2013.7522 56567 1760 3 -0.3 -3239 -0.203445 4371885 0.475742 77 0.555184 3.0390 0.001049 0.001118 0.003768 -0.052960 -0.025208 -0.193575 39.4808293327 -0.3376457994 77.55518 VALE 13OCT03 2013.7550 56568 1760 4 -0.3 -3239 -0.200728 4371885 0.478065 77 0.560459 3.0390 0.001133 0.001377 0.004381 0.048760 0.128826 -0.047820 39.4808293540 -0.3376457672 77.56046 VALE 13OCT04 2013.7577 56569 1760 5 -0.3 -3239 -0.198640 4371885 0.478999 77 0.547963 3.0390 0.000980 0.001191 0.003729 -0.006837 0.096941 -0.046253 39.4808293628 -0.3376457423 77.54796 VALE 13OCT05 2013.7604 56570 1760 6 -0.3 -3239 -0.200759 4371885 0.478216 77 0.551045 3.0390 0.000727 0.000841 0.002704 -0.010900 0.013800 -0.117308 39.4808293562 -0.3376457663 77.55105 VALE 13OCT06 2013.7632 56571 1761 0 -0.3 -3239 -0.200278 4371885 0.476630 77 0.548171 3.0390 0.001547 0.001712 0.005911 -0.121622 0.091228 -0.046842 39.4808293423 -0.3376457601 77.54817 VALE 13OCT07 2013.7659 56572 1761 1 -0.3 -3239 -0.202358 4371885 0.479272 77 0.553470 3.0390 0.001017 0.001236 0.003845 0.031082 0.028742 -0.028584 39.4808293665 -0.3376457836 77.55347 VALE 13OCT08 2013.7687 56573 1761 2 -0.3 -3239 -0.202481 4371885 0.479417 77 0.548264 3.0390 0.001110 0.001312 0.003945 0.049642 -0.006442 -0.117980 39.4808293682 -0.3376457844 77.54826 VALE 13OCT09 2013.7714 56574 1761 3 -0.3 -3239 -0.202582 4371885 0.476573 77 0.552591 3.0390 0.000745 0.000868 0.002753 0.035551 -0.012621 -0.066801 39.4808293429 -0.3376457850 77.55259 VALE 13OCT10 2013.7741 56575 1761 4 -0.3 -3239 -0.201307 4371885 0.477452 77 0.552317 3.0390 0.001124 0.001396 0.004242 0.042157 0.097050 0.011205 39.4808293512 -0.3376457695 77.55232 VALE 13OCT11 2013.7769 56576 1761 5 -0.3 -3239 -0.199394 4371885 0.480349 77 0.560273 3.0390 0.001338 0.001710 0.005136 0.120064 0.082846 -0.018128 39.4808293777 -0.3376457467 77.56027 VALE 13OCT12 2013.7796 56577 1761 6 -0.3 -3239 -0.202838 4371885 0.476749 77 0.556348 3.0390 0.000718 0.000848 0.002610 0.030904 0.002398 -0.061149 39.4808293457 -0.3376457861 77.55635 VALE 13OCT13 2013.7823 56578 1762 0 -0.3 -3239 -0.202690 4371885 0.477199 77 0.555105 3.0390 0.000727 0.000851 0.002649 0.025503 -0.002179 -0.077791 39.4808293501 -0.3376457837 77.55510 VALE 13OCT14 2013.7851 56579 1762 1 -0.3 -3239 -0.201546 4371885 0.477324 77 0.551703 3.0390 0.001228 0.001526 0.004713 0.077043 0.038322 -0.046817 39.4808293517 -0.3376457698 77.55170 VALE 13OCT15 2013.7878 56580 1762 2 -0.3 -3239 -0.205666 4371885 0.475635 77 0.559523 3.0390 0.001178 0.001320 0.004259 0.023827 -0.067109 -0.134422 39.4808293368 -0.3376458171 77.55952 VALE 13OCT16 2013.7906 56581 1762 3 -0.3 -3239 -0.203330 4371885 0.474909 77 0.551676 3.0390 0.000731 0.000850 0.002681 0.024549 0.010808 -0.093436 39.4808293307 -0.3376457893 77.55168 VALE 13OCT17 2013.7933 56582 1762 4 -0.3 -3239 -0.201716 4371885 0.476521 77 0.548297 3.0390 0.001112 0.001411 0.004275 0.035886 0.021444 -0.008593 39.4808293456 -0.3376457699 77.54830 VALE 13OCT18 2013.7960 56583 1762 5 -0.3 -3239 -0.202556 4371885 0.477473 77 0.557587 3.0390 0.000731 0.000851 0.002675 0.021064 -0.023355 -0.101492 39.4808293545 -0.3376457791 77.55759 VALE 13OCT19 2013.7988 56584 1762 6 -0.3 -3239 -0.203296 4371885 0.476006 77 0.558379 3.0390 0.000738 0.000858 0.002706 0.012780 0.036933 -0.096870 39.4808293417 -0.3376457870 77.55838 VALE 13OCT20 2013.8015 56585 1763 0 -0.3 -3239 -0.202533 4371885 0.477075 77 0.547658 3.0390 0.000747 0.000881 0.002741 -0.005360 0.009269 -0.057563 39.4808293518 -0.3376457775 77.54766 VALE 13OCT21 2013.8042 56586 1763 1 -0.3 -3239 -0.201718 4371885 0.478966 77 0.555752 3.0390 0.001442 0.001869 0.005465 0.118992 0.045511 0.020883 39.4808293692 -0.3376457675 77.55575 VALE 13OCT22 2013.8070 56587 1763 2 -0.3 -3239 -0.202911 4371885 0.476202 77 0.556728 3.0390 0.000738 0.000865 0.002743 0.030239 0.006545 -0.088082 39.4808293447 -0.3376457807 77.55673 VALE 13OCT23 2013.8097 56588 1763 3 -0.3 -3239 -0.206019 4371885 0.471867 77 0.543464 3.0390 0.001569 0.001893 0.006234 0.058805 -0.006271 -0.083703 39.4808293060 -0.3376458162 77.54346 VALE 13OCT24 2013.8125 56589 1763 4 -0.3 -3239 -0.199305 4371885 0.477455 77 0.551604 3.0390 0.001134 0.001364 0.004193 0.082425 0.043607 -0.089498 39.4808293567 -0.3376457375 77.55160 VALE 13OCT25 2013.8152 56590 1763 5 -0.3 -3239 -0.202842 4371885 0.475373 77 0.553916 3.0390 0.000736 0.000862 0.002703 0.009895 0.012146 -0.086599 39.4808293384 -0.3376457780 77.55392 VALE 13OCT26 2013.8179 56591 1763 6 -0.3 -3239 -0.202902 4371885 0.476040 77 0.554914 3.0390 0.000724 0.000861 0.002639 0.024513 0.015204 -0.065710 39.4808293448 -0.3376457781 77.55491 VALE 13OCT27 2013.8207 56592 1764 0 -0.3 -3239 -0.201673 4371885 0.477137 77 0.554016 3.0390 0.000722 0.000854 0.002636 0.025590 0.007521 -0.076050 39.4808293550 -0.3376457632 77.55402 VALE 13OCT28 2013.8234 56593 1764 1 -0.3 -3239 -0.202855 4371885 0.478108 77 0.555009 3.0390 0.000733 0.000877 0.002726 0.017197 -0.005256 -0.032859 39.4808293642 -0.3376457763 77.55501 VALE 13OCT29 2013.8261 56594 1764 2 -0.3 -3239 -0.204080 4371885 0.475047 77 0.545561 3.0390 0.000778 0.000908 0.002939 -0.026159 0.081038 -0.096783 39.4808293370 -0.3376457899 77.54556 VALE 13OCT30 2013.8289 56595 1764 3 -0.3 -3239 -0.203530 4371885 0.477587 77 0.551556 3.0390 0.000732 0.000854 0.002669 0.013993 0.017819 -0.095196 39.4808293602 -0.3376457829 77.55156 VALE 13OCT31 2013.8316 56596 1764 4 -0.3 -3239 -0.202327 4371885 0.476982 77 0.547637 3.0390 0.000726 0.000845 0.002628 0.018698 -0.000757 -0.086066 39.4808293552 -0.3376457683 77.54764 VALE 13NOV01 2013.8344 56597 1764 5 -0.3 -3239 -0.201973 4371885 0.475571 77 0.551081 3.0390 0.000764 0.000868 0.002785 0.007576 -0.022052 -0.103353 39.4808293429 -0.3376457635 77.55108 VALE 13NOV02 2013.8371 56598 1764 6 -0.3 -3239 -0.203352 4371885 0.476523 77 0.556337 3.0390 0.000753 0.000867 0.002736 0.028508 0.003137 -0.084989 39.4808293518 -0.3376457789 77.55634 VALE 13NOV03 2013.8398 56599 1765 0 -0.3 -3239 -0.203081 4371885 0.476784 77 0.555215 3.0390 0.000758 0.000875 0.002741 0.019827 0.028602 -0.081733 39.4808293546 -0.3376457751 77.55522 VALE 13NOV04 2013.8426 56600 1765 1 -0.3 -3239 -0.203498 4371885 0.474030 77 0.553873 3.0390 0.000752 0.000876 0.002799 0.056653 0.007670 -0.094058 39.4808293302 -0.3376457793 77.55387 VALE 13NOV05 2013.8453 56601 1765 2 -0.3 -3239 -0.204941 4371885 0.477456 77 0.551778 3.0390 0.000756 0.000881 0.002821 0.026768 -0.023727 -0.086119 39.4808293614 -0.3376457955 77.55178 VALE 13NOV06 2013.8480 56602 1765 3 -0.3 -3239 -0.203705 4371885 0.476817 77 0.557331 3.0390 0.000734 0.000848 0.002665 0.032673 -0.028389 -0.086103 39.4808293560 -0.3376457805 77.55733 VALE 13NOV07 2013.8508 56603 1765 4 -0.3 -3239 -0.201687 4371885 0.477176 77 0.555302 3.0390 0.000727 0.000835 0.002623 0.028315 -0.027923 -0.104185 39.4808293597 -0.3376457564 77.55530 VALE 13NOV08 2013.8535 56604 1765 5 -0.3 -3239 -0.201829 4371885 0.478525 77 0.559642 3.0390 0.000753 0.000876 0.002806 0.027771 -0.033305 -0.062387 39.4808293722 -0.3376457575 77.55964 VALE 13NOV09 2013.8563 56605 1765 6 -0.3 -3239 -0.202590 4371885 0.477604 77 0.550717 3.0390 0.000743 0.000866 0.002711 0.036144 0.002020 -0.089120 39.4808293643 -0.3376457657 77.55072 VALE 13NOV11 2013.8617 56607 1766 1 -0.3 -3239 -0.202594 4371885 0.477418 77 0.559648 3.0390 0.000856 0.000994 0.003201 0.066307 -0.016584 -0.164886 39.4808293634 -0.3376457645 77.55965 VALE 13NOV12 2013.8645 56608 1766 2 -0.3 -3239 -0.205051 4371885 0.477715 77 0.555660 3.0390 0.000727 0.000868 0.002699 0.022775 -0.005416 -0.059215 39.4808293665 -0.3376457924 77.55566 VALE 13NOV13 2013.8672 56609 1766 3 -0.3 -3239 -0.202752 4371885 0.478580 77 0.553704 3.0390 0.000721 0.000846 0.002620 0.032502 -0.010933 -0.066929 39.4808293746 -0.3376457651 77.55370 VALE 13NOV14 2013.8700 56610 1766 4 -0.3 -3239 -0.205161 4371885 0.477224 77 0.552125 3.0390 0.000727 0.000843 0.002644 0.034228 -0.004898 -0.094677 39.4808293628 -0.3376457924 77.55213 VALE 13NOV15 2013.8727 56611 1766 5 -0.3 -3239 -0.203251 4371885 0.477476 77 0.552619 3.0390 0.000734 0.000861 0.002726 0.042695 -0.020611 -0.052902 39.4808293655 -0.3376457696 77.55262 VALE 13NOV16 2013.8754 56612 1766 6 -0.3 -3239 -0.202413 4371885 0.476873 77 0.550256 3.0390 0.000730 0.000857 0.002703 0.016282 0.005143 -0.065655 39.4808293604 -0.3376457593 77.55026 VALE 13NOV17 2013.8782 56613 1767 0 -0.3 -3239 -0.203862 4371885 0.477175 77 0.551172 3.0390 0.000733 0.000873 0.002734 0.036431 -0.002569 -0.039897 39.4808293636 -0.3376457755 77.55117 VALE 13NOV18 2013.8809 56614 1767 1 -0.3 -3239 -0.202020 4371885 0.476632 77 0.554306 3.0390 0.000723 0.000848 0.002659 0.036296 0.005227 -0.051808 39.4808293590 -0.3376457534 77.55431 VALE 13NOV19 2013.8836 56615 1767 2 -0.3 -3239 -0.201265 4371885 0.477288 77 0.555273 3.0390 0.001049 0.001315 0.004153 0.128025 -0.031574 -0.163694 39.4808293653 -0.3376457441 77.55527 VALE 13NOV20 2013.8864 56616 1767 3 -0.3 -3239 -0.204026 4371885 0.475537 77 0.556405 3.0390 0.000732 0.000853 0.002672 0.038514 0.005333 -0.074626 39.4808293500 -0.3376457755 77.55640 VALE 13NOV21 2013.8891 56617 1767 4 -0.3 -3239 -0.203955 4371885 0.477364 77 0.557485 3.0390 0.000736 0.000854 0.002717 0.042846 -0.002413 -0.070006 39.4808293668 -0.3376457741 77.55749 VALE 13NOV22 2013.8919 56618 1767 5 -0.3 -3239 -0.203471 4371885 0.477868 77 0.557485 3.0390 0.000735 0.000857 0.002699 0.034773 -0.008083 -0.116984 39.4808293717 -0.3376457678 77.55748 VALE 13NOV23 2013.8946 56619 1767 6 -0.3 -3239 -0.202881 4371885 0.477650 77 0.554493 3.0390 0.000729 0.000859 0.002679 0.025818 0.006505 -0.110042 39.4808293702 -0.3376457603 77.55449 VALE 13NOV24 2013.8973 56620 1768 0 -0.3 -3239 -0.203880 4371885 0.478024 77 0.554059 3.0390 0.000723 0.000843 0.002618 0.029369 0.010250 -0.088822 39.4808293739 -0.3376457713 77.55406 VALE 13NOV25 2013.9001 56621 1768 1 -0.3 -3239 -0.205151 4371885 0.477947 77 0.552563 3.0390 0.000723 0.000834 0.002598 0.028354 0.008441 -0.091871 39.4808293736 -0.3376457855 77.55256 VALE 13NOV26 2013.9028 56622 1768 2 -0.3 -3239 -0.204015 4371885 0.477172 77 0.550211 3.0390 0.000719 0.000841 0.002588 0.036567 -0.008621 -0.075459 39.4808293670 -0.3376457716 77.55021 VALE 13NOV27 2013.9055 56623 1768 3 -0.3 -3239 -0.203567 4371885 0.477884 77 0.546166 3.0390 0.000730 0.000838 0.002629 0.022456 -0.007672 -0.107467 39.4808293738 -0.3376457658 77.54617 VALE 13NOV28 2013.9083 56624 1768 4 -0.3 -3239 -0.204390 4371885 0.477292 77 0.546503 3.0390 0.000725 0.000845 0.002630 0.023348 0.008044 -0.087595 39.4808293689 -0.3376457747 77.54650 VALE 13NOV29 2013.9110 56625 1768 5 -0.3 -3239 -0.205801 4371885 0.475512 77 0.552012 3.0390 0.000724 0.000838 0.002605 0.017443 0.022484 -0.102852 39.4808293532 -0.3376457905 77.55201 VALE 13NOV30 2013.9138 56626 1768 6 -0.3 -3239 -0.204711 4371885 0.476996 77 0.553736 3.0390 0.000727 0.000845 0.002646 0.022160 0.014252 -0.081971 39.4808293670 -0.3376457772 77.55374 VALE 13DEC01 2013.9165 56627 1769 0 -0.3 -3239 -0.204942 4371885 0.477087 77 0.557103 3.0390 0.000722 0.000842 0.002595 0.025309 -0.000425 -0.084423 39.4808293682 -0.3376457793 77.55710 VALE 13DEC02 2013.9192 56628 1769 1 -0.3 -3239 -0.205250 4371885 0.478452 77 0.553701 3.0390 0.000729 0.000846 0.002643 0.034240 -0.017159 -0.073843 39.4808293809 -0.3376457822 77.55370 VALE 13DEC03 2013.9220 56629 1769 2 -0.3 -3239 -0.206300 4371885 0.477371 77 0.551116 3.0390 0.000731 0.000853 0.002659 0.014989 -0.007427 -0.072984 39.4808293715 -0.3376457938 77.55112 VALE 13DEC04 2013.9247 56630 1769 3 -0.3 -3239 -0.205638 4371885 0.477853 77 0.548941 3.0390 0.000728 0.000849 0.002635 0.030860 -0.000975 -0.075981 39.4808293763 -0.3376457855 77.54894 VALE 13DEC05 2013.9274 56631 1769 4 -0.3 -3239 -0.205481 4371885 0.477696 77 0.549955 3.0390 0.000719 0.000844 0.002596 0.018500 0.009919 -0.067500 39.4808293752 -0.3376457831 77.54996 VALE 13DEC06 2013.9302 56632 1769 5 -0.3 -3239 -0.205052 4371885 0.477603 77 0.554266 3.0390 0.000697 0.000827 0.002569 0.015081 -0.004420 -0.100086 39.4808293748 -0.3376457774 77.55427 VALE 13DEC07 2013.9329 56633 1769 6 -0.3 -3239 -0.205009 4371885 0.478845 77 0.552821 3.0390 0.000698 0.000818 0.002547 0.022411 -0.006548 -0.133679 39.4808293864 -0.3376457763 77.55282 VALE 13DEC08 2013.9357 56634 1770 0 -0.3 -3239 -0.204658 4371885 0.478836 77 0.546620 3.0390 0.000704 0.000829 0.002604 0.021845 -0.016997 -0.098435 39.4808293867 -0.3376457716 77.54662 VALE 13DEC09 2013.9384 56635 1770 1 -0.3 -3239 -0.204335 4371885 0.479697 77 0.550066 3.0390 0.000700 0.000828 0.002584 0.017106 -0.003022 -0.120878 39.4808293948 -0.3376457672 77.55007 VALE 13DEC10 2013.9411 56636 1770 2 -0.3 -3239 -0.204998 4371885 0.478933 77 0.546581 3.0390 0.000709 0.000836 0.002592 0.024043 0.023118 -0.104221 39.4808293883 -0.3376457743 77.54658 VALE 13DEC11 2013.9439 56637 1770 3 -0.3 -3239 -0.203897 4371885 0.479809 77 0.544373 3.0390 0.000697 0.000833 0.002574 0.016795 0.003798 -0.103434 39.4808293966 -0.3376457609 77.54437 VALE 13DEC12 2013.9466 56638 1770 4 -0.3 -3239 -0.205350 4371885 0.477498 77 0.546762 3.0390 0.000698 0.000831 0.002588 0.028864 0.000140 -0.093717 39.4808293762 -0.3376457771 77.54676 VALE 13DEC13 2013.9493 56639 1770 5 -0.3 -3239 -0.204733 4371885 0.478288 77 0.549505 3.0390 0.000705 0.000821 0.002584 0.021787 -0.014327 -0.140336 39.4808293837 -0.3376457694 77.54951 VALE 13DEC14 2013.9521 56640 1770 6 -0.3 -3239 -0.203792 4371885 0.478688 77 0.549408 3.0390 0.000704 0.000841 0.002626 0.023145 0.007015 -0.084607 39.4808293877 -0.3376457578 77.54941 VALE 13DEC15 2013.9548 56641 1771 0 -0.3 -3239 -0.202976 4371885 0.477191 77 0.544284 3.0390 0.000701 0.000832 0.002600 0.023246 -0.012855 -0.097917 39.4808293746 -0.3376457477 77.54428 VALE 13DEC16 2013.9576 56642 1771 1 -0.3 -3239 -0.205191 4371885 0.477897 77 0.547903 3.0390 0.000704 0.000824 0.002596 0.016505 0.008243 -0.127465 39.4808293814 -0.3376457728 77.54790 VALE 13DEC17 2013.9603 56643 1771 2 -0.3 -3239 -0.204196 4371885 0.476846 77 0.550887 3.0390 0.000737 0.000865 0.002728 0.013867 0.020470 -0.057728 39.4808293723 -0.3376457606 77.55089 VALE 13DEC18 2013.9630 56644 1771 3 -0.3 -3239 -0.202585 4371885 0.477002 77 0.549721 3.0390 0.000735 0.000844 0.002649 0.025440 -0.001838 -0.092225 39.4808293741 -0.3376457413 77.54972 VALE 13DEC19 2013.9658 56645 1771 4 -0.3 -3239 -0.204786 4371885 0.476540 77 0.551814 3.0390 0.000734 0.000851 0.002663 0.029809 0.011977 -0.064499 39.4808293703 -0.3376457662 77.55181 VALE 13DEC20 2013.9685 56646 1771 5 -0.3 -3239 -0.204596 4371885 0.478568 77 0.554155 3.0390 0.000731 0.000844 0.002639 0.030506 0.011915 -0.073323 39.4808293889 -0.3376457634 77.55415 VALE 13DEC21 2013.9713 56647 1771 6 -0.3 -3239 -0.205583 4371885 0.477664 77 0.547683 3.0390 0.000729 0.000837 0.002607 0.027589 0.012363 -0.102615 39.4808293812 -0.3376457742 77.54768 VALE 13DEC22 2013.9740 56648 1772 0 -0.3 -3239 -0.205317 4371885 0.477632 77 0.550202 3.0390 0.000736 0.000850 0.002666 0.021457 -0.002456 -0.083586 39.4808293813 -0.3376457705 77.55020 VALE 13DEC23 2013.9767 56649 1772 1 -0.3 -3239 -0.206234 4371885 0.476234 77 0.550775 3.0390 0.000738 0.000853 0.002672 0.024893 0.006224 -0.066230 39.4808293691 -0.3376457806 77.55078 VALE 13DEC24 2013.9795 56650 1772 2 -0.3 -3239 -0.204293 4371885 0.477161 77 0.553567 3.0390 0.000760 0.000860 0.002766 0.028318 0.038348 -0.057548 39.4808293778 -0.3376457574 77.55357 VALE 13DEC25 2013.9822 56651 1772 3 -0.3 -3239 -0.204542 4371885 0.478546 77 0.565652 3.0390 0.000759 0.000856 0.002794 0.019924 0.050713 -0.109216 39.4808293907 -0.3376457596 77.56565 VALE 13DEC26 2013.9849 56652 1772 4 -0.3 -3239 -0.204780 4371885 0.476659 77 0.556781 3.0390 0.000746 0.000863 0.002722 0.052740 -0.029474 -0.088883 39.4808293741 -0.3376457618 77.55678 VALE 13DEC27 2013.9877 56653 1772 5 -0.3 -3239 -0.204992 4371885 0.476783 77 0.551292 3.0390 0.000747 0.000853 0.002722 0.020528 0.023057 -0.115585 39.4808293756 -0.3376457636 77.55129 VALE 13DEC28 2013.9904 56654 1772 6 -0.3 -3239 -0.204001 4371885 0.479690 77 0.555315 3.0390 0.000756 0.000857 0.002779 0.021924 0.041497 -0.104410 39.4808294022 -0.3376457515 77.55532 VALE 13DEC29 2013.9932 56655 1773 0 -0.3 -3239 -0.204667 4371885 0.476757 77 0.551001 3.0390 0.000743 0.000840 0.002637 0.037916 -0.000952 -0.104163 39.4808293762 -0.3376457586 77.55100 VALE 13DEC30 2013.9959 56656 1773 1 -0.3 -3239 -0.206535 4371885 0.478232 77 0.548478 3.0390 0.000736 0.000842 0.002640 0.037830 0.009457 -0.083667 39.4808293898 -0.3376457797 77.54848 VALE 13DEC31 2013.9986 56657 1773 2 -0.3 -3239 -0.204450 4371885 0.477034 77 0.545943 3.0390 0.000752 0.000857 0.002732 0.043983 -0.011205 -0.071557 39.4808293794 -0.3376457548 77.54594 VALE 14JAN01 2014.0014 56658 1773 3 -0.3 -3239 -0.202476 4371885 0.478762 77 0.552460 3.0390 0.000742 0.000850 0.002679 0.031745 0.017105 -0.111935 39.4808293954 -0.3376457312 77.55246 VALE 14JAN02 2014.0041 56659 1773 4 -0.3 -3239 -0.202908 4371885 0.478975 77 0.557766 3.0390 0.000743 0.000852 0.002691 0.025631 0.001758 -0.096184 39.4808293977 -0.3376457356 77.55777 VALE 14JAN03 2014.0068 56660 1773 5 -0.3 -3239 -0.203883 4371885 0.475874 77 0.550590 3.0390 0.000763 0.000859 0.002808 0.024530 0.055134 -0.110043 39.4808293701 -0.3376457463 77.55059 VALE 14JAN04 2014.0096 56661 1773 6 -0.3 -3239 -0.201968 4371885 0.478406 77 0.552659 3.0390 0.000790 0.000891 0.002978 0.032223 0.001144 -0.164223 39.4808293933 -0.3376457235 77.55266 VALE 14JAN05 2014.0123 56662 1774 0 -0.3 -3239 -0.203770 4371885 0.477968 77 0.556603 3.0390 0.000746 0.000854 0.002699 0.036468 0.001271 -0.079821 39.4808293898 -0.3376457438 77.55660 VALE 14JAN06 2014.0151 56663 1774 1 -0.3 -3239 -0.204521 4371885 0.478935 77 0.558977 3.0390 0.000743 0.000854 0.002698 0.037021 -0.000891 -0.086188 39.4808293989 -0.3376457519 77.55898 VALE 14JAN07 2014.0178 56664 1774 2 -0.3 -3239 -0.202686 4371885 0.478435 77 0.555348 3.0390 0.000732 0.000838 0.002624 0.025350 0.006901 -0.121735 39.4808293948 -0.3376457299 77.55535 VALE 14JAN08 2014.0205 56665 1774 3 -0.3 -3239 -0.203487 4371885 0.478099 77 0.549696 3.0390 0.000732 0.000846 0.002653 0.026524 0.023186 -0.095253 39.4808293921 -0.3376457386 77.54970 VALE 14JAN09 2014.0233 56666 1774 4 -0.3 -3239 -0.205180 4371885 0.479291 77 0.551676 3.0390 0.000765 0.000880 0.002768 0.001198 0.039309 -0.085037 39.4808294032 -0.3376457577 77.55168 VALE 14JAN10 2014.0260 56667 1774 5 -0.3 -3239 -0.204797 4371885 0.478238 77 0.555529 3.0390 0.000756 0.000858 0.002735 -0.005763 0.022074 -0.112973 39.4808293941 -0.3376457526 77.55553 VALE 14JAN11 2014.0287 56668 1774 6 -0.3 -3239 -0.204244 4371885 0.478549 77 0.557320 3.0390 0.000733 0.000836 0.002628 0.027355 0.016445 -0.112500 39.4808293973 -0.3376457456 77.55732 VALE 14JAN12 2014.0315 56669 1775 0 -0.3 -3239 -0.203496 4371885 0.477575 77 0.553473 3.0390 0.000733 0.000839 0.002635 0.021697 0.001678 -0.115230 39.4808293890 -0.3376457362 77.55347 VALE 14JAN13 2014.0342 56670 1775 1 -0.3 -3239 -0.206574 4371885 0.478018 77 0.552343 3.0390 0.000743 0.000847 0.002706 0.015805 0.015076 -0.105698 39.4808293933 -0.3376457714 77.55234 VALE 14JAN14 2014.0370 56671 1775 2 -0.3 -3239 -0.203543 4371885 0.477080 77 0.556594 3.0390 0.000742 0.000855 0.002717 0.012041 0.036533 -0.124495 39.4808293853 -0.3376457355 77.55659 VALE 14JAN15 2014.0397 56672 1775 3 -0.3 -3239 -0.203426 4371885 0.477508 77 0.556455 3.0390 0.000750 0.000848 0.002733 0.018425 0.007701 -0.137560 39.4808293895 -0.3376457335 77.55645 VALE 14JAN16 2014.0424 56673 1775 4 -0.3 -3239 -0.202179 4371885 0.477935 77 0.557168 3.0390 0.000761 0.000881 0.002771 0.010744 0.003125 -0.129311 39.4808293937 -0.3376457184 77.55717 VALE 14JAN17 2014.0452 56674 1775 5 -0.3 -3239 -0.203566 4371885 0.477934 77 0.554335 3.0390 0.000752 0.000870 0.002707 0.016174 -0.009352 -0.112094 39.4808293941 -0.3376457339 77.55433 VALE 14JAN18 2014.0479 56675 1775 6 -0.3 -3239 -0.204430 4371885 0.475358 77 0.559215 3.0390 0.000729 0.000836 0.002636 0.009243 0.002214 -0.120590 39.4808293713 -0.3376457433 77.55921 VALE 14JAN19 2014.0507 56676 1776 0 -0.3 -3239 -0.204379 4371885 0.477151 77 0.559157 3.0390 0.000720 0.000830 0.002590 0.027912 -0.022206 -0.103191 39.4808293879 -0.3376457421 77.55916 VALE 14JAN20 2014.0534 56677 1776 1 -0.3 -3239 -0.204101 4371885 0.476885 77 0.555388 3.0390 0.000730 0.000845 0.002652 0.021062 0.005005 -0.113867 39.4808293859 -0.3376457383 77.55539 VALE 14JAN21 2014.0561 56678 1776 2 -0.3 -3239 -0.204187 4371885 0.477632 77 0.557411 3.0390 0.000723 0.000838 0.002607 0.038991 0.001959 -0.098670 39.4808293930 -0.3376457386 77.55741 VALE 14JAN22 2014.0589 56679 1776 3 -0.3 -3239 -0.204990 4371885 0.477755 77 0.556470 3.0390 0.000721 0.000836 0.002602 0.024660 0.012264 -0.082654 39.4808293945 -0.3376457473 77.55647 VALE 14JAN23 2014.0616 56680 1776 4 -0.3 -3239 -0.204538 4371885 0.477030 77 0.558831 3.0390 0.000722 0.000831 0.002590 0.018675 0.004182 -0.094367 39.4808293883 -0.3376457415 77.55883 VALE 14JAN24 2014.0643 56681 1776 5 -0.3 -3239 -0.204621 4371885 0.478105 77 0.554458 3.0390 0.000741 0.000886 0.002776 0.053052 0.002549 -0.083027 39.4808293984 -0.3376457418 77.55446 VALE 14JAN25 2014.0671 56682 1776 6 -0.3 -3239 -0.206643 4371885 0.477388 77 0.552982 3.0390 0.000755 0.000887 0.002837 0.071069 -0.016435 -0.103390 39.4808293923 -0.3376457647 77.55298 VALE 14JAN26 2014.0698 56683 1777 0 -0.3 -3239 -0.205541 4371885 0.476855 77 0.559480 3.0390 0.000734 0.000848 0.002673 0.044300 -0.007507 -0.107768 39.4808293879 -0.3376457513 77.55948 VALE 14JAN27 2014.0726 56684 1777 1 -0.3 -3239 -0.206258 4371885 0.476921 77 0.557397 3.0390 0.000752 0.000867 0.002828 0.027977 -0.010815 -0.075688 39.4808293889 -0.3376457589 77.55740 VALE 14JAN28 2014.0753 56685 1777 2 -0.3 -3239 -0.202500 4371885 0.477918 77 0.562781 3.0390 0.000743 0.000856 0.002708 0.040549 -0.002623 -0.113648 39.4808293983 -0.3376457147 77.56278 VALE 14JAN29 2014.0780 56686 1777 3 -0.3 -3239 -0.202301 4371885 0.477732 77 0.563148 3.0390 0.000736 0.000855 0.002715 0.013093 0.011054 -0.088206 39.4808293970 -0.3376457117 77.56315 VALE 14JAN30 2014.0808 56687 1777 4 -0.3 -3239 -0.202648 4371885 0.477403 77 0.560025 3.0390 0.000725 0.000844 0.002620 0.028451 0.000724 -0.100097 39.4808293944 -0.3376457151 77.56003 VALE 14JAN31 2014.0835 56688 1777 5 -0.3 -3239 -0.204108 4371885 0.478093 77 0.561153 3.0390 0.000724 0.000842 0.002624 0.030886 0.020498 -0.087361 39.4808294010 -0.3376457315 77.56115 VALE 14FEB01 2014.0862 56689 1777 6 -0.3 -3239 -0.204206 4371885 0.475777 77 0.557527 3.0390 0.000755 0.000861 0.002819 0.034760 0.016232 -0.135414 39.4808293805 -0.3376457320 77.55753 VALE 14FEB02 2014.0890 56690 1778 0 -0.3 -3239 -0.203668 4371885 0.476889 77 0.560116 3.0390 0.000731 0.000862 0.002669 0.049356 0.002525 -0.102944 39.4808293910 -0.3376457251 77.56012 VALE 14FEB03 2014.0917 56691 1778 1 -0.3 -3239 -0.203080 4371885 0.477938 77 0.564275 3.0390 0.000745 0.000872 0.002752 0.055966 -0.000178 -0.113940 39.4808294008 -0.3376457176 77.56427 VALE 14FEB04 2014.0945 56692 1778 2 -0.3 -3239 -0.203997 4371885 0.476267 77 0.556778 3.0390 0.000719 0.000835 0.002586 0.033845 -0.010356 -0.101491 39.4808293861 -0.3376457277 77.55678 VALE 14FEB05 2014.0972 56693 1778 3 -0.3 -3239 -0.204445 4371885 0.479637 77 0.561820 3.0390 0.000763 0.000885 0.002918 0.024500 0.039292 -0.123601 39.4808294169 -0.3376457323 77.56182 VALE 14FEB06 2014.0999 56694 1778 4 -0.3 -3239 -0.202272 4371885 0.475233 77 0.561819 3.0390 0.000730 0.000839 0.002660 0.023431 0.003639 -0.102368 39.4808293776 -0.3376457064 77.56182 VALE 14FEB07 2014.1027 56695 1778 5 -0.3 -3239 -0.202480 4371885 0.478223 77 0.550692 3.0390 0.000759 0.000875 0.002814 0.029135 0.043211 -0.094495 39.4808294049 -0.3376457082 77.55069 VALE 14FEB08 2014.1054 56696 1778 6 -0.3 -3239 -0.201631 4371885 0.477414 77 0.563876 3.0390 0.000758 0.000896 0.002883 0.044540 -0.000854 -0.076889 39.4808293980 -0.3376456977 77.56388 VALE 14FEB09 2014.1081 56697 1779 0 -0.3 -3239 -0.203140 4371885 0.476040 77 0.558604 3.0390 0.000735 0.000857 0.002721 0.038780 -0.024569 -0.096949 39.4808293860 -0.3376457146 77.55860 VALE 14FEB10 2014.1109 56698 1779 1 -0.3 -3239 -0.203611 4371885 0.476240 77 0.560395 3.0390 0.000773 0.000895 0.002851 0.033036 0.036466 -0.130075 39.4808293882 -0.3376457194 77.56040 VALE 14FEB11 2014.1136 56699 1779 2 -0.3 -3239 -0.204273 4371885 0.476520 77 0.555173 3.0390 0.000739 0.000849 0.002687 0.039569 -0.023792 -0.103005 39.4808293911 -0.3376457265 77.55517 VALE 14FEB12 2014.1164 56700 1779 3 -0.3 -3239 -0.203281 4371885 0.477549 77 0.557195 3.0390 0.000740 0.000848 0.002702 0.027207 -0.015887 -0.118247 39.4808294008 -0.3376457143 77.55720 VALE 14FEB13 2014.1191 56701 1779 4 -0.3 -3239 -0.199564 4371885 0.477189 77 0.554974 3.0390 0.000741 0.000867 0.002752 0.031524 0.007676 -0.090425 39.4808293979 -0.3376456705 77.55497 VALE 14FEB14 2014.1218 56702 1779 5 -0.3 -3239 -0.202876 4371885 0.478030 77 0.556763 3.0390 0.000769 0.000879 0.002822 0.028038 0.020998 -0.089112 39.4808294059 -0.3376457084 77.55676 VALE 14FEB15 2014.1246 56703 1779 6 -0.3 -3239 -0.203040 4371885 0.478523 77 0.558450 3.0390 0.000721 0.000839 0.002632 0.027220 0.003851 -0.098844 39.4808294107 -0.3376457097 77.55845 VALE 14FEB16 2014.1273 56704 1780 0 -0.3 -3239 -0.202516 4371885 0.477650 77 0.556672 3.0390 0.000720 0.000834 0.002600 0.024468 0.002974 -0.101184 39.4808294033 -0.3376457030 77.55667 VALE 14FEB17 2014.1300 56705 1780 1 -0.3 -3239 -0.202622 4371885 0.478068 77 0.554292 3.0390 0.000725 0.000844 0.002628 0.030880 -0.007785 -0.074096 39.4808294074 -0.3376457036 77.55429 VALE 14FEB18 2014.1328 56706 1780 2 -0.3 -3239 -0.203307 4371885 0.477299 77 0.554159 3.0390 0.000756 0.000882 0.002797 -0.001304 -0.010727 -0.062227 39.4808294009 -0.3376457109 77.55416 VALE 14FEB19 2014.1355 56707 1780 3 -0.3 -3239 -0.202011 4371885 0.478630 77 0.558328 3.0390 0.000730 0.000867 0.002694 0.010477 -0.012371 -0.100573 39.4808294133 -0.3376456952 77.55833 VALE 14FEB20 2014.1383 56708 1780 4 -0.3 -3239 -0.203849 4371885 0.477643 77 0.558849 3.0390 0.000737 0.000851 0.002733 0.029275 -0.004247 -0.088560 39.4808294048 -0.3376457159 77.55885 VALE 14FEB21 2014.1410 56709 1780 5 -0.3 -3239 -0.203250 4371885 0.477627 77 0.553962 3.0390 0.000738 0.000854 0.002739 0.038362 0.001439 -0.103206 39.4808294050 -0.3376457084 77.55396 VALE 14FEB22 2014.1437 56710 1780 6 -0.3 -3239 -0.203880 4371885 0.477292 77 0.552624 3.0390 0.000725 0.000841 0.002614 0.011996 0.006558 -0.083979 39.4808294024 -0.3376457151 77.55262 VALE 14FEB23 2014.1465 56711 1781 0 -0.3 -3239 -0.203826 4371885 0.477021 77 0.557089 3.0390 0.000722 0.000833 0.002604 0.017103 -0.006387 -0.095100 39.4808294003 -0.3376457138 77.55709 VALE 14FEB24 2014.1492 56712 1781 1 -0.3 -3239 -0.201971 4371885 0.478795 77 0.557096 3.0390 0.000730 0.000848 0.002679 0.017141 0.004349 -0.074994 39.4808294167 -0.3376456916 77.55710 VALE 14FEB25 2014.1520 56713 1781 2 -0.3 -3239 -0.202774 4371885 0.476827 77 0.557182 3.0390 0.000733 0.000854 0.002680 0.027325 -0.016948 -0.083761 39.4808293994 -0.3376457003 77.55718 VALE 14FEB26 2014.1547 56714 1781 3 -0.3 -3239 -0.204662 4371885 0.477367 77 0.550323 3.0390 0.000742 0.000872 0.002758 0.028042 -0.009088 -0.077810 39.4808294046 -0.3376457217 77.55032 VALE 14FEB27 2014.1574 56715 1781 4 -0.3 -3239 -0.204021 4371885 0.477550 77 0.556423 3.0390 0.000736 0.000861 0.002700 0.030891 0.003585 -0.084846 39.4808294066 -0.3376457136 77.55642 VALE 14FEB28 2014.1602 56716 1781 5 -0.3 -3239 -0.205018 4371885 0.475801 77 0.561525 3.0390 0.000766 0.000907 0.002926 -0.003328 0.014555 0.003093 39.4808293913 -0.3376457245 77.56153 VALE 14MAR01 2014.1629 56717 1781 6 -0.3 -3239 -0.204911 4371885 0.476655 77 0.562031 3.0390 0.000734 0.000850 0.002708 0.016588 -0.010253 -0.083317 39.4808293994 -0.3376457227 77.56203 VALE 14MAR02 2014.1656 56718 1782 0 -0.3 -3239 -0.204230 4371885 0.475322 77 0.562547 3.0390 0.000746 0.000860 0.002763 0.017604 -0.014893 -0.076769 39.4808293877 -0.3376457141 77.56255 VALE 14MAR03 2014.1684 56719 1782 1 -0.3 -3239 -0.204358 4371885 0.476446 77 0.559151 3.0390 0.000784 0.000921 0.002945 0.007030 0.006502 -0.071052 39.4808293983 -0.3376457150 77.55915 VALE 14MAR04 2014.1711 56720 1782 2 -0.3 -3239 -0.203578 4371885 0.477190 77 0.560916 3.0390 0.000762 0.000902 0.002836 0.021691 0.003129 -0.068610 39.4808294053 -0.3376457053 77.56092 VALE 14MAR05 2014.1739 56721 1782 3 -0.3 -3239 -0.205633 4371885 0.477267 77 0.557335 3.0390 0.000760 0.000898 0.002799 0.013807 0.009680 -0.067738 39.4808294064 -0.3376457286 77.55733 VALE 14MAR06 2014.1766 56722 1782 4 -0.3 -3239 -0.203951 4371885 0.477588 77 0.557432 3.0390 0.000743 0.000848 0.002714 0.007213 0.003286 -0.054855 39.4808294097 -0.3376457084 77.55743 VALE 14MAR07 2014.1793 56723 1782 5 -0.3 -3239 -0.201979 4371885 0.479105 77 0.557431 3.0390 0.000803 0.000893 0.002858 -0.011559 0.009900 -0.092528 39.4808294238 -0.3376456849 77.55743 VALE 14MAR08 2014.1821 56724 1782 6 -0.3 -3239 -0.201765 4371885 0.477689 77 0.557990 3.0390 0.000759 0.000869 0.002748 -0.012056 -0.004586 -0.066265 39.4808294114 -0.3376456817 77.55799 VALE 14MAR09 2014.1848 56725 1783 0 -0.3 -3239 -0.202079 4371885 0.477374 77 0.550842 3.0390 0.000751 0.000855 0.002733 0.015475 0.007447 -0.061999 39.4808294089 -0.3376456847 77.55084 VALE 14MAR10 2014.1875 56726 1783 1 -0.3 -3239 -0.203599 4371885 0.478204 77 0.555070 3.0390 0.000744 0.000852 0.002696 0.007325 -0.000758 -0.064245 39.4808294168 -0.3376457018 77.55507 VALE 14MAR11 2014.1903 56727 1783 2 -0.3 -3239 -0.203928 4371885 0.478115 77 0.560166 3.0390 0.000739 0.000857 0.002704 0.010682 0.011195 -0.041029 39.4808294164 -0.3376457050 77.56017 VALE 14MAR12 2014.1930 56728 1783 3 -0.3 -3239 -0.203357 4371885 0.479163 77 0.555080 3.0390 0.000754 0.000853 0.002762 -0.013782 0.005591 -0.080130 39.4808294262 -0.3376456977 77.55508 VALE 14MAR13 2014.1958 56729 1783 4 -0.3 -3239 -0.203558 4371885 0.477697 77 0.551748 3.0390 0.000754 0.000850 0.002765 0.011149 -0.039939 -0.073229 39.4808294134 -0.3376456994 77.55175 VALE 14MAR14 2014.1985 56730 1783 5 -0.3 -3239 -0.203110 4371885 0.477375 77 0.552930 3.0390 0.000745 0.000850 0.002701 -0.003191 0.016518 -0.083033 39.4808294109 -0.3376456936 77.55293 VALE 14MAR15 2014.2012 56731 1783 6 -0.3 -3239 -0.204682 4371885 0.476181 77 0.555036 3.0390 0.000746 0.000851 0.002713 -0.003938 -0.005569 -0.063776 39.4808294005 -0.3376457113 77.55504 VALE 14MAR16 2014.2040 56732 1784 0 -0.3 -3239 -0.204779 4371885 0.475825 77 0.556558 3.0390 0.000746 0.000853 0.002712 -0.002760 -0.006630 -0.063206 39.4808293977 -0.3376457117 77.55656 VALE 14MAR17 2014.2067 56733 1784 1 -0.3 -3239 -0.206042 4371885 0.477032 77 0.554128 3.0390 0.000742 0.000853 0.002710 0.006008 -0.006628 -0.051919 39.4808294090 -0.3376457258 77.55413 VALE 14MAR18 2014.2094 56734 1784 2 -0.3 -3239 -0.206328 4371885 0.476753 77 0.550442 3.0390 0.000746 0.000857 0.002725 0.017076 -0.006997 -0.044633 39.4808294069 -0.3376457285 77.55044 VALE 14MAR19 2014.2122 56735 1784 3 -0.3 -3239 -0.203073 4371885 0.477597 77 0.550799 3.0390 0.000744 0.000853 0.002729 0.009750 -0.013412 -0.050897 39.4808294149 -0.3376456901 77.55080 VALE 14MAR20 2014.2149 56736 1784 4 -0.3 -3239 -0.203419 4371885 0.477207 77 0.552957 3.0390 0.000755 0.000862 0.002766 0.007209 -0.009205 -0.054486 39.4808294117 -0.3376456935 77.55296 VALE 14MAR21 2014.2177 56737 1784 5 -0.3 -3239 -0.203928 4371885 0.475649 77 0.557433 3.0390 0.000750 0.000850 0.002748 0.006298 0.000484 -0.073387 39.4808293981 -0.3376456987 77.55743 VALE 14MAR22 2014.2204 56738 1784 6 -0.3 -3239 -0.204522 4371885 0.475582 77 0.554896 3.0390 0.000779 0.000870 0.002877 -0.007077 0.005764 -0.095170 39.4808293979 -0.3376457050 77.55490 VALE 14MAR23 2014.2231 56739 1785 0 -0.3 -3239 -0.204504 4371885 0.475383 77 0.558395 3.0390 0.000741 0.000848 0.002685 0.005672 -0.019688 -0.072876 39.4808293965 -0.3376457042 77.55839 VALE 14MAR24 2014.2259 56740 1785 1 -0.3 -3239 -0.204799 4371885 0.476241 77 0.563893 3.0390 0.000752 0.000849 0.002751 0.015068 -0.014639 -0.072958 39.4808294046 -0.3376457070 77.56389 VALE 14MAR25 2014.2286 56741 1785 2 -0.3 -3239 -0.204364 4371885 0.476112 77 0.559433 3.0390 0.000760 0.000879 0.002848 0.015838 -0.020551 -0.020746 39.4808294038 -0.3376457013 77.55943 VALE 14MAR26 2014.2313 56742 1785 3 -0.3 -3239 -0.204780 4371885 0.476994 77 0.559499 3.0390 0.000757 0.000872 0.002832 -0.005176 0.030480 -0.059606 39.4808294121 -0.3376457055 77.55950 VALE 14MAR27 2014.2341 56743 1785 4 -0.3 -3239 -0.203685 4371885 0.477293 77 0.562106 3.0390 0.000750 0.000853 0.002735 0.012985 -0.020266 -0.076758 39.4808294152 -0.3376456922 77.56211 VALE 14MAR28 2014.2368 56744 1785 5 -0.3 -3239 -0.203960 4371885 0.476350 77 0.559433 3.0390 0.000746 0.000856 0.002723 0.014941 -0.023783 -0.081142 39.4808294071 -0.3376456948 77.55943 VALE 14MAR29 2014.2396 56745 1785 6 -0.3 -3239 -0.202872 4371885 0.475139 77 0.564972 3.0390 0.000762 0.000884 0.002753 0.004171 -0.003044 -0.065435 39.4808293966 -0.3376456815 77.56497 VALE 14MAR30 2014.2423 56746 1786 0 -0.3 -3239 -0.203011 4371885 0.476592 77 0.552908 3.0390 0.000749 0.000859 0.002733 -0.005969 0.014786 -0.073986 39.4808294101 -0.3376456825 77.55291 VALE 14MAR31 2014.2450 56747 1786 1 -0.3 -3239 -0.202966 4371885 0.476043 77 0.558004 3.0390 0.000753 0.000871 0.002768 0.000970 0.002241 -0.048436 39.4808294055 -0.3376456813 77.55800 VALE 14APR01 2014.2478 56748 1786 2 -0.3 -3239 -0.204443 4371885 0.476544 77 0.558377 3.0390 0.000783 0.000891 0.002814 0.037165 0.009722 -0.078321 39.4808294104 -0.3376456979 77.55838 VALE 14APR02 2014.2505 56749 1786 3 -0.3 -3239 -0.203875 4371885 0.476665 77 0.561547 3.0390 0.000752 0.000857 0.002739 0.000799 0.015811 -0.067020 39.4808294119 -0.3376456906 77.56155 VALE 14APR03 2014.2533 56750 1786 4 -0.3 -3239 -0.202898 4371885 0.475374 77 0.565677 3.0390 0.000748 0.000858 0.002713 0.017837 -0.003514 -0.071154 39.4808294007 -0.3376456786 77.56568 VALE 14APR04 2014.2560 56751 1786 5 -0.3 -3239 -0.204826 4371885 0.477070 77 0.566119 3.0390 0.000760 0.000895 0.002787 0.048258 -0.021069 -0.053373 39.4808294163 -0.3376457004 77.56612 VALE 14APR05 2014.2587 56752 1786 6 -0.3 -3239 -0.203724 4371885 0.477422 77 0.558777 3.0390 0.000767 0.000864 0.002830 0.015998 -0.003626 -0.058191 39.4808294199 -0.3376456870 77.55878 VALE 14APR06 2014.2615 56753 1787 0 -0.3 -3239 -0.202451 4371885 0.476918 77 0.556683 3.0390 0.000774 0.000879 0.002828 0.007628 -0.009615 -0.068001 39.4808294157 -0.3376456716 77.55668 VALE 14APR07 2014.2642 56754 1787 1 -0.3 -3239 -0.202754 4371885 0.477855 77 0.551153 3.0390 0.000747 0.000873 0.002756 0.007906 0.009279 -0.050029 39.4808294246 -0.3376456745 77.55115 VALE 14APR08 2014.2669 56755 1787 2 -0.3 -3239 -0.201481 4371885 0.477872 77 0.554952 3.0390 0.000747 0.000856 0.002717 -0.000233 0.013905 -0.076180 39.4808294251 -0.3376456591 77.55495 VALE 14APR09 2014.2697 56756 1787 3 -0.3 -3239 -0.201340 4371885 0.479148 77 0.551228 3.0390 0.000753 0.000860 0.002738 0.004454 0.017328 -0.088589 39.4808294370 -0.3376456568 77.55123 VALE 14APR10 2014.2724 56757 1787 4 -0.3 -3239 -0.201876 4371885 0.477521 77 0.556868 3.0390 0.000795 0.000873 0.002850 0.020323 0.007899 -0.063402 39.4808294227 -0.3376456624 77.55687 VALE 14APR11 2014.2752 56758 1787 5 -0.3 -3239 -0.201967 4371885 0.476291 77 0.559872 3.0390 0.000786 0.000867 0.002815 0.018528 0.001129 -0.070891 39.4808294121 -0.3376456628 77.55987 VALE 14APR12 2014.2779 56759 1787 6 -0.3 -3239 -0.202667 4371885 0.476148 77 0.559696 3.0390 0.000749 0.000846 0.002703 0.005329 0.024726 -0.079885 39.4808294112 -0.3376456703 77.55970 VALE 14APR13 2014.2806 56760 1788 0 -0.3 -3239 -0.203696 4371885 0.478316 77 0.557210 3.0390 0.000747 0.000853 0.002706 0.002912 0.019560 -0.081075 39.4808294311 -0.3376456817 77.55721 VALE 14APR14 2014.2834 56761 1788 1 -0.3 -3239 -0.203680 4371885 0.476533 77 0.559206 3.0390 0.000755 0.000866 0.002769 0.015565 0.001489 -0.046596 39.4808294154 -0.3376456809 77.55921 VALE 14APR15 2014.2861 56762 1788 2 -0.3 -3239 -0.203290 4371885 0.476632 77 0.558390 3.0390 0.000775 0.000880 0.002800 0.036025 -0.032489 -0.087120 39.4808294167 -0.3376456757 77.55839 VALE 14APR16 2014.2888 56763 1788 3 -0.3 -3239 -0.204398 4371885 0.477815 77 0.555592 3.0390 0.000791 0.000911 0.002868 0.018381 -0.005454 -0.060926 39.4808294277 -0.3376456880 77.55559 VALE 14APR17 2014.2916 56764 1788 4 -0.3 -3239 -0.204334 4371885 0.478190 77 0.555309 3.0390 0.000753 0.000856 0.002746 0.008387 0.003348 -0.076191 39.4808294315 -0.3376456866 77.55531 VALE 14APR18 2014.2943 56765 1788 5 -0.3 -3239 -0.206070 4371885 0.476188 77 0.562377 3.0390 0.000752 0.000854 0.002740 0.017168 -0.009225 -0.053880 39.4808294138 -0.3376457061 77.56238 VALE 14APR19 2014.2971 56766 1788 6 -0.3 -3239 -0.203493 4371885 0.475960 77 0.558796 3.0390 0.000759 0.000875 0.002813 0.014882 -0.021556 -0.060918 39.4808294122 -0.3376456756 77.55880 VALE 14APR20 2014.2998 56767 1789 0 -0.3 -3239 -0.206324 4371885 0.475959 77 0.564374 3.0390 0.000770 0.000886 0.002832 -0.010738 0.013945 -0.086453 39.4808294126 -0.3376457078 77.56437 VALE 14APR21 2014.3025 56768 1789 1 -0.3 -3239 -0.202995 4371885 0.476891 77 0.559073 3.0390 0.000760 0.000860 0.002751 0.020898 0.012895 -0.076203 39.4808294213 -0.3376456685 77.55907 VALE 14APR22 2014.3053 56769 1789 2 -0.3 -3239 -0.203453 4371885 0.478059 77 0.554030 3.0390 0.000754 0.000865 0.002754 0.010730 -0.001945 -0.062824 39.4808294323 -0.3376456732 77.55403 VALE 14APR23 2014.3080 56770 1789 3 -0.3 -3239 -0.202410 4371885 0.477700 77 0.556312 3.0390 0.000752 0.000863 0.002747 0.005009 0.016042 -0.064514 39.4808294294 -0.3376456605 77.55631 VALE 14APR24 2014.3107 56771 1789 4 -0.3 -3239 -0.201123 4371885 0.477822 77 0.557514 3.0390 0.000764 0.000863 0.002780 0.011691 0.019795 -0.063527 39.4808294309 -0.3376456449 77.55751 VALE 14APR25 2014.3135 56772 1789 5 -0.3 -3239 -0.203093 4371885 0.477237 77 0.554686 3.0390 0.000751 0.000854 0.002728 0.015934 -0.028241 -0.086739 39.4808294260 -0.3376456672 77.55469 VALE 14APR26 2014.3162 56773 1789 6 -0.3 -3239 -0.202172 4371885 0.479350 77 0.557168 3.0390 0.000756 0.000852 0.002723 0.013629 -0.011979 -0.082241 39.4808294454 -0.3376456559 77.55717 VALE 14APR27 2014.3190 56774 1790 0 -0.3 -3239 -0.204636 4371885 0.479015 77 0.554050 3.0390 0.000754 0.000854 0.002750 0.004522 0.012283 -0.089841 39.4808294428 -0.3376456839 77.55405 VALE 14APR28 2014.3217 56775 1790 1 -0.3 -3239 -0.202893 4371885 0.477760 77 0.562345 3.0390 0.000742 0.000846 0.002665 0.010520 0.003083 -0.085578 39.4808294319 -0.3376456630 77.56234 VALE 14APR29 2014.3244 56776 1790 2 -0.3 -3239 -0.205017 4371885 0.478220 77 0.560377 3.0390 0.000749 0.000846 0.002693 0.009850 0.004780 -0.088716 39.4808294364 -0.3376456870 77.56038 VALE 14APR30 2014.3272 56777 1790 3 -0.3 -3239 -0.203580 4371885 0.477892 77 0.559081 3.0390 0.000742 0.000841 0.002656 0.009590 -0.007125 -0.092588 39.4808294339 -0.3376456697 77.55908 VALE 14MAY01 2014.3299 56778 1790 4 -0.3 -3239 -0.204250 4371885 0.476823 77 0.562950 3.0390 0.000739 0.000840 0.002657 0.010196 -0.012072 -0.084687 39.4808294246 -0.3376456769 77.56295 VALE 14MAY02 2014.3326 56779 1790 5 -0.3 -3239 -0.203949 4371885 0.478887 77 0.562520 3.0390 0.000764 0.000858 0.002778 0.029260 -0.014988 -0.079013 39.4808294436 -0.3376456728 77.56252 VALE 14MAY03 2014.3354 56780 1790 6 -0.3 -3239 -0.203950 4371885 0.479014 77 0.555986 3.0390 0.000741 0.000834 0.002656 0.010100 -0.002239 -0.094772 39.4808294451 -0.3376456721 77.55599 VALE 14MAY04 2014.3381 56781 1791 0 -0.3 -3239 -0.205016 4371885 0.477641 77 0.561737 3.0390 0.000765 0.000859 0.002700 0.012317 -0.008618 -0.088359 39.4808294332 -0.3376456839 77.56174 VALE 14MAY07 2014.3463 56784 1791 3 -0.3 -3239 -0.205048 4371885 0.477584 77 0.559219 3.0390 0.000748 0.000853 0.002724 0.012157 -0.011954 -0.106615 39.4808294338 -0.3376456824 77.55922 VALE 14MAY08 2014.3491 56785 1791 4 -0.3 -3239 -0.203801 4371885 0.478737 77 0.556696 3.0390 0.000763 0.000873 0.002824 0.035762 0.003530 -0.057222 39.4808294446 -0.3376456673 77.55670 VALE 14MAY09 2014.3518 56786 1791 5 -0.3 -3239 -0.203052 4371885 0.479662 77 0.557166 3.0390 0.000760 0.000881 0.002836 0.036395 -0.005497 -0.023375 39.4808294533 -0.3376456580 77.55717 VALE 14MAY10 2014.3546 56787 1791 6 -0.3 -3239 -0.204027 4371885 0.478097 77 0.556277 3.0390 0.000747 0.000840 0.002692 0.001539 0.002772 -0.079817 39.4808294396 -0.3376456687 77.55628 VALE 14MAY11 2014.3573 56788 1792 0 -0.3 -3239 -0.205103 4371885 0.477911 77 0.560042 3.0390 0.000745 0.000851 0.002714 0.003013 0.018407 -0.087750 39.4808294383 -0.3376456805 77.56004 VALE 14MAY12 2014.3600 56789 1792 1 -0.3 -3239 -0.203270 4371885 0.478533 77 0.563136 3.0390 0.000746 0.000839 0.002666 0.020512 -0.018830 -0.099226 39.4808294443 -0.3376456586 77.56314 VALE 14MAY13 2014.3628 56790 1792 2 -0.3 -3239 -0.203547 4371885 0.478236 77 0.554759 3.0390 0.000745 0.000837 0.002679 0.002285 -0.009848 -0.079337 39.4808294420 -0.3376456612 77.55476 VALE 14MAY14 2014.3655 56791 1792 3 -0.3 -3239 -0.204708 4371885 0.478283 77 0.552904 3.0390 0.000743 0.000847 0.002685 0.004302 0.009547 -0.072903 39.4808294428 -0.3376456741 77.55290 VALE 14MAY15 2014.3682 56792 1792 4 -0.3 -3239 -0.204256 4371885 0.477861 77 0.556696 3.0390 0.000754 0.000855 0.002718 0.021663 -0.001737 -0.085909 39.4808294394 -0.3376456682 77.55670 VALE 14MAY16 2014.3710 56793 1792 5 -0.3 -3239 -0.203105 4371885 0.477388 77 0.563400 3.0390 0.000744 0.000832 0.002658 0.015287 -0.005549 -0.092535 39.4808294356 -0.3376456542 77.56340 VALE 14MAY17 2014.3737 56794 1792 6 -0.3 -3239 -0.203549 4371885 0.477362 77 0.564168 3.0390 0.000742 0.000838 0.002664 0.005374 0.004544 -0.105866 39.4808294357 -0.3376456587 77.56417 VALE 14MAY18 2014.3765 56795 1793 0 -0.3 -3239 -0.203074 4371885 0.477673 77 0.560013 3.0390 0.000742 0.000842 0.002668 0.010357 -0.015548 -0.076236 39.4808294389 -0.3376456526 77.56001 VALE 14MAY19 2014.3792 56796 1793 1 -0.3 -3239 -0.203877 4371885 0.478010 77 0.565790 3.0390 0.000753 0.000847 0.002739 0.007041 -0.014185 -0.091675 39.4808294423 -0.3376456613 77.56579 VALE 14MAY20 2014.3819 56797 1793 2 -0.3 -3239 -0.204387 4371885 0.477852 77 0.563642 3.0390 0.000767 0.000871 0.002845 0.017306 -0.007837 -0.087911 39.4808294413 -0.3376456666 77.56364 VALE 14MAY21 2014.3847 56798 1793 3 -0.3 -3239 -0.205103 4371885 0.478489 77 0.558252 3.0390 0.000768 0.000878 0.002830 0.033152 -0.007639 -0.088640 39.4808294474 -0.3376456743 77.55825 VALE 14MAY22 2014.3874 56799 1793 4 -0.3 -3239 -0.205844 4371885 0.477131 77 0.555186 3.0390 0.000758 0.000854 0.002790 -0.003339 0.002218 -0.105396 39.4808294356 -0.3376456823 77.55519 VALE 14MAY23 2014.3901 56800 1793 5 -0.3 -3239 -0.204985 4371885 0.478196 77 0.556670 3.0390 0.000746 0.000848 0.002729 0.017949 -0.017475 -0.064330 39.4808294456 -0.3376456717 77.55667 VALE 14MAY24 2014.3929 56801 1793 6 -0.3 -3239 -0.202899 4371885 0.478552 77 0.559790 3.0390 0.000758 0.000857 0.002774 0.017121 -0.020360 -0.092170 39.4808294492 -0.3376456468 77.55979 VALE 14MAY25 2014.3956 56802 1794 0 -0.3 -3239 -0.204031 4371885 0.478133 77 0.555407 3.0390 0.000760 0.000845 0.002756 0.026050 -0.004897 -0.096392 39.4808294458 -0.3376456593 77.55541 VALE 14MAY26 2014.3984 56803 1794 1 -0.3 -3239 -0.204345 4371885 0.477728 77 0.557681 3.0390 0.000756 0.000855 0.002755 0.015009 -0.013742 -0.100710 39.4808294425 -0.3376456623 77.55768 VALE 14MAY27 2014.4011 56804 1794 2 -0.3 -3239 -0.205260 4371885 0.477522 77 0.555197 3.0390 0.000758 0.000857 0.002753 0.038473 0.004198 -0.083310 39.4808294410 -0.3376456724 77.55520 VALE 14MAY28 2014.4038 56805 1794 3 -0.3 -3239 -0.203993 4371885 0.477323 77 0.559870 3.0390 0.000767 0.000858 0.002793 0.017873 -0.013266 -0.071390 39.4808294396 -0.3376456570 77.55987 VALE 14MAY29 2014.4066 56806 1794 4 -0.3 -3239 -0.204025 4371885 0.477511 77 0.554684 3.0390 0.000755 0.000859 0.002751 0.026722 -0.011642 -0.071195 39.4808294417 -0.3376456567 77.55468 VALE 14MAY30 2014.4093 56807 1794 5 -0.3 -3239 -0.202963 4371885 0.476953 77 0.563130 3.0390 0.000765 0.000865 0.002818 0.027497 -0.026123 -0.097453 39.4808294371 -0.3376456438 77.56313 VALE 14MAY31 2014.4120 56808 1794 6 -0.3 -3239 -0.204532 4371885 0.476614 77 0.557224 3.0390 0.000748 0.000850 0.002707 0.036144 -0.014025 -0.089000 39.4808294344 -0.3376456614 77.55722 VALE 14JUN01 2014.4148 56809 1795 0 -0.3 -3239 -0.203740 4371885 0.476681 77 0.558310 3.0390 0.000754 0.000852 0.002740 0.023426 -0.010725 -0.099367 39.4808294354 -0.3376456516 77.55831 VALE 14JUN02 2014.4175 56810 1795 1 -0.3 -3239 -0.205272 4371885 0.477368 77 0.558020 3.0390 0.000746 0.000849 0.002714 0.027772 -0.020684 -0.094221 39.4808294420 -0.3376456688 77.55802 VALE 14JUN03 2014.4203 56811 1795 2 -0.3 -3239 -0.202996 4371885 0.478198 77 0.559798 3.0390 0.000752 0.000852 0.002738 0.030714 -0.018207 -0.102293 39.4808294499 -0.3376456417 77.55980 VALE 14JUN04 2014.4230 56812 1795 3 -0.3 -3239 -0.205260 4371885 0.478789 77 0.552397 3.0390 0.000760 0.000849 0.002761 0.028329 -0.011023 -0.084379 39.4808294556 -0.3376456674 77.55240 VALE 14JUN05 2014.4257 56813 1795 4 -0.3 -3239 -0.203765 4371885 0.478596 77 0.564607 3.0390 0.000752 0.000848 0.002724 0.038288 -0.024671 -0.087544 39.4808294542 -0.3376456494 77.56461 VALE 14JUN06 2014.4285 56814 1795 5 -0.3 -3239 -0.202917 4371885 0.477693 77 0.551738 3.0390 0.000765 0.000860 0.002796 0.039980 -0.029213 -0.076587 39.4808294465 -0.3376456389 77.55174 VALE 14JUN07 2014.4312 56815 1795 6 -0.3 -3239 -0.204604 4371885 0.476448 77 0.551471 3.0390 0.000759 0.000859 0.002761 0.022007 -0.008787 -0.082123 39.4808294357 -0.3376456579 77.55147 VALE 14JUN08 2014.4339 56816 1796 0 -0.3 -3239 -0.205455 4371885 0.477054 77 0.560215 3.0390 0.000757 0.000854 0.002783 0.029866 -0.010839 -0.065334 39.4808294415 -0.3376456671 77.56021 VALE 14JUN09 2014.4367 56817 1796 1 -0.3 -3239 -0.205545 4371885 0.477579 77 0.554564 3.0390 0.000766 0.000862 0.002802 0.022961 -0.001021 -0.113799 39.4808294466 -0.3376456676 77.55456 VALE 14JUN10 2014.4394 56818 1796 2 -0.3 -3239 -0.204256 4371885 0.476970 77 0.556424 3.0390 0.000760 0.000848 0.002746 0.031584 -0.014872 -0.097596 39.4808294415 -0.3376456520 77.55642 VALE 14JUN11 2014.4422 56819 1796 3 -0.3 -3239 -0.204847 4371885 0.477117 77 0.558085 3.0390 0.000749 0.000850 0.002708 0.028895 -0.014269 -0.085075 39.4808294432 -0.3376456582 77.55808 VALE 14JUN12 2014.4449 56820 1796 4 -0.3 -3239 -0.205131 4371885 0.478406 77 0.548870 3.0390 0.000774 0.000890 0.002853 0.042008 -0.009922 -0.092999 39.4808294552 -0.3376456609 77.54887 VALE 14JUN13 2014.4476 56821 1796 5 -0.3 -3239 -0.205513 4371885 0.479070 77 0.557829 3.0390 0.000794 0.000903 0.002899 0.061266 -0.037307 -0.117285 39.4808294616 -0.3376456647 77.55783 VALE 14JUN14 2014.4504 56822 1796 6 -0.3 -3239 -0.204876 4371885 0.477786 77 0.558732 3.0390 0.000754 0.000842 0.002720 0.020882 0.005737 -0.077536 39.4808294504 -0.3376456566 77.55873 VALE 14JUN15 2014.4531 56823 1797 0 -0.3 -3239 -0.205654 4371885 0.477657 77 0.557342 3.0390 0.000763 0.000855 0.002787 0.017578 0.007417 -0.115486 39.4808294497 -0.3376456651 77.55734 VALE 14JUN16 2014.4559 56824 1797 1 -0.3 -3239 -0.205251 4371885 0.479108 77 0.558587 3.0390 0.000777 0.000872 0.002860 0.027551 -0.023252 -0.075110 39.4808294631 -0.3376456598 77.55859 VALE 14JUN17 2014.4586 56825 1797 2 -0.3 -3239 -0.204813 4371885 0.476277 77 0.562214 3.0390 0.000776 0.000867 0.002810 0.055495 -0.011358 -0.071919 39.4808294380 -0.3376456540 77.56221 VALE 14JUN18 2014.4613 56826 1797 3 -0.3 -3239 -0.206763 4371885 0.476168 77 0.555528 3.0390 0.000756 0.000865 0.002762 0.019884 0.000728 -0.074029 39.4808294374 -0.3376456761 77.55553 VALE 14JUN19 2014.4641 56827 1797 4 -0.3 -3239 -0.205455 4371885 0.477946 77 0.555289 3.0390 0.000767 0.000857 0.002803 0.028103 -0.022149 -0.071395 39.4808294538 -0.3376456602 77.55529 VALE 14JUN20 2014.4668 56828 1797 5 -0.3 -3239 -0.206106 4371885 0.475253 77 0.556074 3.0390 0.000753 0.000833 0.002694 0.027653 -0.017653 -0.094718 39.4808294300 -0.3376456672 77.55607 VALE 14JUN21 2014.4695 56829 1797 6 -0.3 -3239 -0.205693 4371885 0.476581 77 0.555894 3.0390 0.000753 0.000837 0.002688 0.035564 -0.018802 -0.110683 39.4808294423 -0.3376456618 77.55589 VALE 14JUN22 2014.4723 56830 1798 0 -0.3 -3239 -0.206312 4371885 0.477348 77 0.552979 3.0390 0.000764 0.000851 0.002778 0.031417 -0.027605 -0.103750 39.4808294496 -0.3376456683 77.55298 VALE 14JUN23 2014.4750 56831 1798 1 -0.3 -3239 -0.205393 4371885 0.477148 77 0.559978 3.0390 0.000764 0.000854 0.002820 0.034617 -0.020422 -0.107067 39.4808294482 -0.3376456570 77.55998 VALE 14JUN24 2014.4778 56832 1798 2 -0.3 -3239 -0.205765 4371885 0.475990 77 0.554060 3.0390 0.000779 0.000885 0.002948 0.016949 0.007967 -0.041095 39.4808294382 -0.3376456607 77.55406 VALE 14JUN25 2014.4805 56833 1798 3 -0.3 -3239 -0.205378 4371885 0.476779 77 0.557136 3.0390 0.000749 0.000831 0.002688 0.025727 -0.018104 -0.079209 39.4808294456 -0.3376456556 77.55714 VALE 14JUN26 2014.4832 56834 1798 4 -0.3 -3239 -0.206092 4371885 0.477774 77 0.557779 3.0390 0.000756 0.000845 0.002738 0.036052 -0.017505 -0.078541 39.4808294550 -0.3376456633 77.55778 VALE 14JUN27 2014.4860 56835 1798 5 -0.3 -3239 -0.205118 4371885 0.477327 77 0.554884 3.0390 0.000747 0.000843 0.002695 0.021806 -0.021243 -0.092744 39.4808294514 -0.3376456513 77.55488 VALE 14JUN28 2014.4887 56836 1798 6 -0.3 -3239 -0.204993 4371885 0.476050 77 0.559607 3.0390 0.000752 0.000833 0.002715 0.032679 -0.016651 -0.106704 39.4808294403 -0.3376456493 77.55961 VALE 14JUN29 2014.4914 56837 1799 0 -0.3 -3239 -0.206145 4371885 0.475725 77 0.564321 3.0390 0.000774 0.000869 0.002855 0.027554 0.002229 -0.072923 39.4808294377 -0.3376456620 77.56432 VALE 14JUN30 2014.4942 56838 1799 1 -0.3 -3239 -0.204375 4371885 0.477139 77 0.562428 3.0390 0.000761 0.000836 0.002728 0.020744 -0.021060 -0.091072 39.4808294508 -0.3376456408 77.56243 VALE 14JUL01 2014.4969 56839 1799 2 -0.3 -3239 -0.205766 4371885 0.476278 77 0.558351 3.0390 0.000769 0.000843 0.002775 0.055389 -0.041746 -0.108451 39.4808294435 -0.3376456564 77.55835 VALE 14JUL02 2014.4997 56840 1799 3 -0.3 -3239 -0.203956 4371885 0.478435 77 0.554881 3.0390 0.000775 0.000859 0.002833 0.049820 -0.041902 -0.103523 39.4808294633 -0.3376456347 77.55488 VALE 14JUL03 2014.5024 56841 1799 4 -0.3 -3239 -0.206015 4371885 0.477584 77 0.538576 3.0390 0.000848 0.000926 0.003235 0.061728 -0.070833 -0.115050 39.4808294560 -0.3376456580 77.53858 VALE 14JUL04 2014.5051 56842 1799 5 -0.3 -3239 -0.205658 4371885 0.478467 77 0.556270 3.0390 0.000758 0.000843 0.002734 0.034730 -0.011856 -0.101075 39.4808294644 -0.3376456532 77.55627 VALE 14JUL05 2014.5079 56843 1799 6 -0.3 -3239 -0.204795 4371885 0.477119 77 0.556844 3.0390 0.000757 0.000853 0.002777 0.031695 -0.019959 -0.050400 39.4808294526 -0.3376456426 77.55684 VALE 14JUL06 2014.5106 56844 1800 0 -0.3 -3239 -0.203718 4371885 0.477260 77 0.555225 3.0390 0.000758 0.000839 0.002736 0.024634 -0.013076 -0.082886 39.4808294543 -0.3376456294 77.55522 VALE 14JUL07 2014.5133 56845 1800 1 -0.3 -3239 -0.205748 4371885 0.477601 77 0.554980 3.0390 0.000760 0.000863 0.002796 0.032193 -0.024819 -0.052752 39.4808294577 -0.3376456524 77.55498 VALE 14JUL08 2014.5161 56846 1800 2 -0.3 -3239 -0.205893 4371885 0.476609 77 0.555045 3.0390 0.000760 0.000862 0.002753 0.051480 -0.023287 -0.073126 39.4808294492 -0.3376456535 77.55505 VALE 14JUL09 2014.5188 56847 1800 3 -0.3 -3239 -0.204323 4371885 0.476717 77 0.557016 3.0390 0.000764 0.000865 0.002805 0.047702 -0.043269 -0.092560 39.4808294505 -0.3376456346 77.55702 VALE 14JUL10 2014.5216 56848 1800 4 -0.3 -3239 -0.204134 4371885 0.477512 77 0.559691 3.0390 0.000784 0.000909 0.002939 0.028016 -0.018951 -0.047686 39.4808294581 -0.3376456318 77.55969 VALE 14JUL11 2014.5243 56849 1800 5 -0.3 -3239 -0.205464 4371885 0.476483 77 0.556538 3.0390 0.000761 0.000858 0.002767 0.059124 -0.044835 -0.096991 39.4808294492 -0.3376456466 77.55654 VALE 14JUL12 2014.5270 56850 1800 6 -0.3 -3239 -0.204521 4371885 0.477339 77 0.558241 3.0390 0.000767 0.000857 0.002808 0.045544 -0.030192 -0.090252 39.4808294573 -0.3376456350 77.55824 VALE 14JUL13 2014.5298 56851 1801 0 -0.3 -3239 -0.203899 4371885 0.478228 77 0.555199 3.0390 0.000764 0.000860 0.002797 0.060373 -0.038065 -0.085798 39.4808294657 -0.3376456272 77.55520 VALE 14JUL14 2014.5325 56852 1801 1 -0.3 -3239 -0.203980 4371885 0.476463 77 0.554136 3.0390 0.000754 0.000837 0.002717 0.030844 -0.016221 -0.094564 39.4808294502 -0.3376456275 77.55414 VALE 14JUL15 2014.5352 56853 1801 2 -0.3 -3239 -0.201204 4371885 0.476824 77 0.553951 3.0390 0.000771 0.000857 0.002823 0.031749 -0.023094 -0.064319 39.4808294538 -0.3376455946 77.55395 VALE 14JUL16 2014.5380 56854 1801 3 -0.3 -3239 -0.205200 4371885 0.476750 77 0.554025 3.0390 0.000768 0.000849 0.002770 0.048164 -0.037763 -0.081756 39.4808294536 -0.3376456404 77.55403 VALE 14JUL17 2014.5407 56855 1801 4 -0.3 -3239 -0.204201 4371885 0.475945 77 0.560047 3.0390 0.000757 0.000840 0.002738 0.033609 -0.030669 -0.082323 39.4808294467 -0.3376456282 77.56005 VALE 14JUL18 2014.5435 56856 1801 5 -0.3 -3239 -0.202749 4371885 0.474982 77 0.563509 3.0390 0.000779 0.000857 0.002862 0.050069 -0.033006 -0.129352 39.4808294384 -0.3376456107 77.56351 VALE 14JUL19 2014.5462 56857 1801 6 -0.3 -3239 -0.201805 4371885 0.476590 77 0.551776 3.0390 0.000779 0.000852 0.002840 0.031968 -0.047668 -0.087881 39.4808294533 -0.3376455991 77.55178 VALE 14JUL20 2014.5489 56858 1802 0 -0.3 -3239 -0.202168 4371885 0.476996 77 0.558160 3.0390 0.000772 0.000857 0.002813 0.032165 -0.056928 -0.085009 39.4808294573 -0.3376456027 77.55816 VALE 14JUL21 2014.5517 56859 1802 1 -0.3 -3239 -0.204387 4371885 0.476976 77 0.559687 3.0390 0.000776 0.000862 0.002793 0.038232 -0.028348 -0.107785 39.4808294575 -0.3376456278 77.55969 VALE 14JUL22 2014.5544 56860 1802 2 -0.3 -3239 -0.204789 4371885 0.478557 77 0.558281 3.0390 0.000772 0.000868 0.002819 0.068843 -0.047932 -0.088985 39.4808294722 -0.3376456319 77.55828 VALE 14JUL23 2014.5572 56861 1802 3 -0.3 -3239 -0.204308 4371885 0.477934 77 0.554865 3.0390 0.000768 0.000853 0.002779 0.059396 -0.038447 -0.108603 39.4808294670 -0.3376456257 77.55487 VALE 14JUL24 2014.5599 56862 1802 4 -0.3 -3239 -0.202462 4371885 0.477511 77 0.559940 3.0390 0.000770 0.000854 0.002799 0.055563 -0.044295 -0.099576 39.4808294635 -0.3376456036 77.55994 VALE 14JUL25 2014.5626 56863 1802 5 -0.3 -3239 -0.203702 4371885 0.476199 77 0.557175 3.0390 0.000781 0.000874 0.002885 0.045944 -0.036694 -0.078699 39.4808294521 -0.3376456174 77.55717 VALE 14JUL26 2014.5654 56864 1802 6 -0.3 -3239 -0.205052 4371885 0.475207 77 0.552732 3.0390 0.000780 0.000877 0.002889 0.066276 -0.040660 -0.072603 39.4808294436 -0.3376456324 77.55273 VALE 14JUL27 2014.5681 56865 1803 0 -0.3 -3239 -0.203811 4371885 0.477905 77 0.555836 3.0390 0.000802 0.000895 0.002982 0.062350 -0.030748 -0.099959 39.4808294682 -0.3376456174 77.55584 VALE 14JUL28 2014.5708 56866 1803 1 -0.3 -3239 -0.202714 4371885 0.479124 77 0.553323 3.0390 0.000771 0.000888 0.002861 0.059059 -0.039764 -0.079953 39.4808294796 -0.3376456040 77.55332 VALE 14JUL29 2014.5736 56867 1803 2 -0.3 -3239 -0.203413 4371885 0.478456 77 0.554979 3.0390 0.000779 0.000868 0.002858 0.063867 -0.058236 -0.110883 39.4808294740 -0.3376456115 77.55498 VALE 14JUL30 2014.5763 56868 1803 3 -0.3 -3239 -0.203668 4371885 0.476856 77 0.564227 3.0390 0.000767 0.000875 0.002837 0.057568 -0.034370 -0.048245 39.4808294600 -0.3376456139 77.56423 VALE 14JUL31 2014.5791 56869 1803 4 -0.3 -3239 -0.201809 4371885 0.476301 77 0.554523 3.0390 0.000769 0.000870 0.002813 0.060813 -0.031957 -0.068519 39.4808294554 -0.3376455916 77.55452 VALE 14AUG01 2014.5818 56870 1803 5 -0.3 -3239 -0.205336 4371885 0.477792 77 0.549246 3.0390 0.000792 0.000879 0.002924 0.052898 -0.010956 -0.074139 39.4808294692 -0.3376456320 77.54925 VALE 14AUG02 2014.5845 56871 1803 6 -0.3 -3239 -0.204649 4371885 0.477520 77 0.558114 3.0390 0.000788 0.000881 0.002905 0.065018 -0.063594 -0.093748 39.4808294671 -0.3376456234 77.55811 VALE 14AUG03 2014.5873 56872 1804 0 -0.3 -3239 -0.205144 4371885 0.476886 77 0.556408 3.0390 0.000799 0.000898 0.002954 0.022837 -0.008139 -0.067749 39.4808294618 -0.3376456285 77.55641 VALE 14AUG04 2014.5900 56873 1804 1 -0.3 -3239 -0.204501 4371885 0.475501 77 0.552289 3.0390 0.000777 0.000888 0.002933 0.048442 -0.039182 -0.036529 39.4808294497 -0.3376456204 77.55229 VALE 14AUG05 2014.5927 56874 1804 2 -0.3 -3239 -0.205223 4371885 0.477147 77 0.557652 3.0390 0.000772 0.000875 0.002840 0.063564 -0.063785 -0.082121 39.4808294649 -0.3376456282 77.55765 VALE 14AUG06 2014.5955 56875 1804 3 -0.3 -3239 -0.204007 4371885 0.475916 77 0.561603 3.0390 0.000772 0.000876 0.002847 0.059535 -0.032111 -0.072625 39.4808294542 -0.3376456134 77.56160 VALE 14AUG07 2014.5982 56876 1804 4 -0.3 -3239 -0.206440 4371885 0.478188 77 0.558545 3.0390 0.000802 0.000909 0.002969 0.079868 -0.068211 -0.094626 39.4808294751 -0.3376456411 77.55854 VALE 14AUG08 2014.6010 56877 1804 5 -0.3 -3239 -0.204181 4371885 0.478168 77 0.559582 3.0390 0.000809 0.000920 0.003002 0.037360 -0.028305 -0.099916 39.4808294753 -0.3376456142 77.55958 VALE 14AUG09 2014.6037 56878 1804 6 -0.3 -3239 -0.202237 4371885 0.478811 77 0.556020 3.0390 0.000801 0.000906 0.003022 0.015297 -0.011591 -0.095835 39.4808294815 -0.3376455910 77.55602 VALE 14AUG10 2014.6064 56879 1805 0 -0.3 -3239 -0.200830 4371885 0.476430 77 0.564007 3.0390 0.000797 0.000890 0.002970 0.067916 -0.043583 -0.103687 39.4808294604 -0.3376455740 77.56401 VALE 14AUG11 2014.6092 56880 1805 1 -0.3 -3239 -0.203952 4371885 0.477536 77 0.559205 3.0390 0.000774 0.000871 0.002826 0.049179 -0.021881 -0.083194 39.4808294708 -0.3376456097 77.55921 VALE 14AUG12 2014.6119 56881 1805 2 -0.3 -3239 -0.205586 4371885 0.477051 77 0.555768 3.0390 0.000785 0.000909 0.002942 0.050193 -0.033480 -0.101913 39.4808294668 -0.3376456280 77.55577 VALE 14AUG13 2014.6146 56882 1805 3 -0.3 -3239 -0.205278 4371885 0.476094 77 0.554152 3.0390 0.000790 0.000888 0.002975 0.060677 -0.056517 -0.080517 39.4808294586 -0.3376456238 77.55415 VALE 14AUG14 2014.6174 56883 1805 4 -0.3 -3239 -0.204398 4371885 0.477091 77 0.558033 3.0390 0.000796 0.000905 0.002995 0.106911 -0.069218 -0.078870 39.4808294679 -0.3376456130 77.55803 VALE 14AUG15 2014.6201 56884 1805 5 -0.3 -3239 -0.204912 4371885 0.476664 77 0.563657 3.0390 0.000791 0.000897 0.002977 0.064474 -0.039972 -0.072720 39.4808294645 -0.3376456183 77.56366 VALE 14AUG16 2014.6229 56885 1805 6 -0.3 -3239 -0.204496 4371885 0.476378 77 0.561759 3.0390 0.000777 0.000883 0.002873 0.045586 -0.025677 -0.096564 39.4808294623 -0.3376456128 77.56176 VALE 14AUG17 2014.6256 56886 1806 0 -0.3 -3239 -0.204493 4371885 0.477754 77 0.558455 3.0390 0.000773 0.000870 0.002834 0.062016 -0.069829 -0.097327 39.4808294751 -0.3376456122 77.55846 VALE 14AUG18 2014.6283 56887 1806 1 -0.3 -3239 -0.204917 4371885 0.475924 77 0.560630 3.0390 0.000799 0.000930 0.002983 0.002741 -0.001637 -0.080122 39.4808294590 -0.3376456165 77.56063 VALE 14AUG19 2014.6311 56888 1806 2 -0.3 -3239 -0.205315 4371885 0.477180 77 0.566573 3.0390 0.000796 0.000911 0.002940 0.051988 -0.080366 -0.096571 39.4808294707 -0.3376456205 77.56657 VALE 14AUG20 2014.6338 56889 1806 3 -0.3 -3239 -0.205345 4371885 0.476888 77 0.558148 3.0390 0.000798 0.000911 0.002980 0.028931 -0.049187 -0.062169 39.4808294684 -0.3376456202 77.55815 VALE 14AUG21 2014.6366 56890 1806 4 -0.3 -3239 -0.204507 4371885 0.476796 77 0.561796 3.0390 0.000797 0.000908 0.002978 0.045617 -0.051056 -0.074782 39.4808294680 -0.3376456098 77.56180 VALE 14AUG22 2014.6393 56891 1806 5 -0.3 -3239 -0.203684 4371885 0.478833 77 0.559607 3.0390 0.000792 0.000923 0.002963 0.022868 -0.030442 -0.092082 39.4808294867 -0.3376455997 77.55961 VALE 14AUG23 2014.6420 56892 1806 6 -0.3 -3239 -0.202039 4371885 0.476679 77 0.555739 3.0390 0.000791 0.000901 0.002913 0.028444 -0.045864 -0.092511 39.4808294677 -0.3376455799 77.55574 VALE 14AUG24 2014.6448 56893 1807 0 -0.3 -3239 -0.203830 4371885 0.478039 77 0.559898 3.0390 0.000795 0.000910 0.002971 0.039477 -0.055428 -0.097894 39.4808294804 -0.3376456001 77.55990 VALE 14AUG25 2014.6475 56894 1807 1 -0.3 -3239 -0.205001 4371885 0.477843 77 0.556305 3.0390 0.000781 0.000898 0.002868 0.055388 -0.041176 -0.082844 39.4808294790 -0.3376456131 77.55631 VALE 14AUG26 2014.6502 56895 1807 2 -0.3 -3239 -0.204846 4371885 0.477517 77 0.558805 3.0390 0.000796 0.000910 0.003002 0.026975 -0.060228 -0.049752 39.4808294764 -0.3376456107 77.55881 VALE 14AUG27 2014.6530 56896 1807 3 -0.3 -3239 -0.204568 4371885 0.476474 77 0.560011 3.0390 0.000785 0.000896 0.002892 0.041417 -0.053729 -0.083494 39.4808294674 -0.3376456068 77.56001 VALE 14AUG28 2014.6557 56897 1807 4 -0.3 -3239 -0.204453 4371885 0.478885 77 0.555367 3.0390 0.000798 0.000899 0.002938 0.059208 -0.037461 -0.104093 39.4808294895 -0.3376456049 77.55537 VALE 14AUG29 2014.6585 56898 1807 5 -0.3 -3239 -0.205054 4371885 0.475681 77 0.556536 3.0390 0.000803 0.000916 0.003035 0.052922 -0.036849 -0.079403 39.4808294611 -0.3376456112 77.55654 VALE 14AUG30 2014.6612 56899 1807 6 -0.3 -3239 -0.203495 4371885 0.478157 77 0.558602 3.0390 0.000791 0.000904 0.002955 0.059130 -0.038432 -0.076898 39.4808294838 -0.3376455925 77.55860 VALE 14AUG31 2014.6639 56900 1808 0 -0.3 -3239 -0.204096 4371885 0.478833 77 0.557856 3.0390 0.000780 0.000895 0.002878 0.054461 -0.056708 -0.099209 39.4808294902 -0.3376455988 77.55786 VALE 14SEP01 2014.6667 56901 1808 1 -0.3 -3239 -0.202478 4371885 0.479994 77 0.559041 3.0390 0.000811 0.000926 0.003053 0.048565 -0.008046 -0.068341 39.4808295011 -0.3376455794 77.55904 VALE 14SEP02 2014.6694 56902 1808 2 -0.3 -3239 -0.202033 4371885 0.480052 77 0.557626 3.0390 0.000799 0.000908 0.002979 0.057555 -0.047723 -0.096999 39.4808295020 -0.3376455736 77.55763 VALE 14SEP03 2014.6721 56903 1808 3 -0.3 -3239 -0.203160 4371885 0.476766 77 0.558722 3.0390 0.000796 0.000924 0.003012 0.052375 -0.052455 -0.069893 39.4808294728 -0.3376455861 77.55872 VALE 14SEP04 2014.6749 56904 1808 4 -0.3 -3239 -0.203824 4371885 0.479125 77 0.552684 3.0390 0.000780 0.000901 0.002916 0.047638 -0.040799 -0.071599 39.4808294944 -0.3376455932 77.55268 VALE 14SEP05 2014.6776 56905 1808 5 -0.3 -3239 -0.203663 4371885 0.478233 77 0.549774 3.0390 0.000786 0.000900 0.002932 0.060952 -0.028812 -0.108812 39.4808294868 -0.3376455907 77.54977 VALE 14SEP06 2014.6804 56906 1808 6 -0.3 -3239 -0.203082 4371885 0.477075 77 0.556252 3.0390 0.000773 0.000867 0.002825 0.058448 -0.039751 -0.074417 39.4808294767 -0.3376455833 77.55625 VALE 14SEP07 2014.6831 56907 1809 0 -0.3 -3239 -0.200941 4371885 0.477733 77 0.554085 3.0390 0.000832 0.000953 0.003179 0.029366 -0.035791 -0.051578 39.4808294831 -0.3376455578 77.55409 VALE 14SEP08 2014.6858 56908 1809 1 -0.3 -3239 -0.202964 4371885 0.477570 77 0.560233 3.0390 0.000796 0.000933 0.003066 0.041684 -0.008354 -0.042191 39.4808294820 -0.3376455807 77.56023 VALE 14SEP09 2014.6886 56909 1809 2 -0.3 -3239 -0.203045 4371885 0.478309 77 0.558100 3.0390 0.000793 0.000936 0.003036 0.048380 -0.050358 -0.090524 39.4808294890 -0.3376455810 77.55810 VALE 14SEP10 2014.6913 56910 1809 3 -0.3 -3239 -0.203071 4371885 0.477388 77 0.553592 3.0390 0.000784 0.000898 0.002905 0.058981 -0.065415 -0.094817 39.4808294811 -0.3376455807 77.55359 VALE 14SEP11 2014.6940 56911 1809 4 -0.3 -3239 -0.202682 4371885 0.478654 77 0.558016 3.0390 0.000781 0.000882 0.002898 0.058556 -0.054885 -0.066129 39.4808294929 -0.3376455755 77.55802 VALE 14SEP12 2014.6968 56912 1809 5 -0.3 -3239 -0.204349 4371885 0.477646 77 0.558648 3.0390 0.000773 0.000879 0.002833 0.052889 -0.039477 -0.109010 39.4808294842 -0.3376455943 77.55865 VALE 14SEP13 2014.6995 56913 1809 6 -0.3 -3239 -0.203851 4371885 0.478716 77 0.554336 3.0390 0.000800 0.000920 0.002993 0.058922 -0.018281 -0.077358 39.4808294942 -0.3376455879 77.55434 VALE 14SEP14 2014.7023 56914 1810 0 -0.3 -3239 -0.205762 4371885 0.477042 77 0.555740 3.0390 0.000791 0.000921 0.002991 0.053367 -0.046675 -0.048315 39.4808294796 -0.3376456094 77.55574 VALE 14SEP15 2014.7050 56915 1810 1 -0.3 -3239 -0.202698 4371885 0.477219 77 0.548460 3.0390 0.000795 0.000921 0.002983 0.052171 -0.019591 -0.071826 39.4808294815 -0.3376455732 77.54846 VALE 14SEP16 2014.7077 56916 1810 2 -0.3 -3239 -0.203504 4371885 0.477904 77 0.560487 3.0390 0.000813 0.000952 0.003134 0.057630 -0.027839 -0.048423 39.4808294881 -0.3376455820 77.56049 VALE 14SEP17 2014.7105 56917 1810 3 -0.3 -3239 -0.201387 4371885 0.477176 77 0.560421 3.0390 0.000788 0.000923 0.002992 0.042381 0.001107 -0.089976 39.4808294819 -0.3376455567 77.56042 VALE 14SEP18 2014.7132 56918 1810 4 -0.3 -3239 -0.203213 4371885 0.477294 77 0.552123 3.0390 0.000783 0.000930 0.002974 0.054659 -0.018941 -0.035382 39.4808294834 -0.3376455773 77.55212 VALE 14SEP19 2014.7159 56919 1810 5 -0.3 -3239 -0.201550 4371885 0.479281 77 0.555382 3.0390 0.000814 0.000974 0.003195 0.082972 -0.060311 -0.095161 39.4808295017 -0.3376455574 77.55538 VALE 14SEP20 2014.7187 56920 1810 6 -0.3 -3239 -0.203170 4371885 0.478849 77 0.552679 3.0390 0.000775 0.000925 0.002942 0.058110 -0.005370 -0.086131 39.4808294982 -0.3376455756 77.55268 VALE 14SEP21 2014.7214 56921 1811 0 -0.3 -3239 -0.203264 4371885 0.479256 77 0.554942 3.0390 0.000778 0.000925 0.002954 0.041901 -0.023191 -0.048534 39.4808295022 -0.3376455760 77.55494 VALE 14SEP22 2014.7242 56922 1811 1 -0.3 -3239 -0.203521 4371885 0.476091 77 0.556177 3.0390 0.000785 0.000916 0.002956 0.056462 -0.011106 -0.115458 39.4808294741 -0.3376455784 77.55618 VALE 14SEP23 2014.7269 56923 1811 2 -0.3 -3239 -0.202380 4371885 0.477971 77 0.555042 3.0390 0.000777 0.000912 0.002934 0.066173 -0.030421 -0.084980 39.4808294914 -0.3376455645 77.55504 VALE 14SEP24 2014.7296 56924 1811 3 -0.3 -3239 -0.202650 4371885 0.476097 77 0.549847 3.0390 0.000796 0.000929 0.003046 0.054261 0.008508 -0.044327 39.4808294749 -0.3376455670 77.54985 VALE 14SEP25 2014.7324 56925 1811 4 -0.3 -3239 -0.204291 4371885 0.477232 77 0.547356 3.0390 0.000771 0.000931 0.002941 0.046025 -0.029323 -0.049402 39.4808294856 -0.3376455855 77.54736 VALE 14SEP26 2014.7351 56926 1811 5 -0.3 -3239 -0.205299 4371885 0.479239 77 0.557985 3.0390 0.000787 0.000943 0.003019 0.072325 -0.049703 -0.104270 39.4808295040 -0.3376455966 77.55798 VALE 14SEP27 2014.7379 56927 1811 6 -0.3 -3239 -0.205030 4371885 0.478231 77 0.555980 3.0390 0.000776 0.000937 0.003000 0.024345 -0.034190 -0.013024 39.4808294953 -0.3376455928 77.55598 VALE 14SEP28 2014.7406 56928 1812 0 -0.3 -3239 -0.204310 4371885 0.477908 77 0.550979 3.0390 0.000772 0.000916 0.002925 0.058538 -0.039682 -0.071679 39.4808294928 -0.3376455838 77.55098 VALE 14SEP29 2014.7433 56929 1812 1 -0.3 -3239 -0.201324 4371885 0.477545 77 0.545862 3.0390 0.000804 0.000971 0.003098 0.052544 -0.032916 -0.041033 39.4808294899 -0.3376455485 77.54586 VALE 14SEP30 2014.7461 56930 1812 2 -0.3 -3239 -0.202356 4371885 0.477480 77 0.552498 3.0390 0.000769 0.000936 0.002950 0.049942 -0.039606 -0.089286 39.4808294897 -0.3376455598 77.55250 VALE 14OCT01 2014.7488 56931 1812 3 -0.3 -3239 -0.202830 4371885 0.479515 77 0.557621 3.0390 0.000767 0.000917 0.002906 0.053545 -0.040686 -0.080750 39.4808295084 -0.3376455648 77.55762 VALE 14OCT02 2014.7515 56932 1812 4 -0.3 -3239 -0.204967 4371885 0.477645 77 0.554786 3.0390 0.000772 0.000945 0.003018 0.042197 -0.008465 -0.043754 39.4808294920 -0.3376455890 77.55479 VALE 14OCT03 2014.7543 56933 1812 5 -0.3 -3239 -0.204507 4371885 0.479338 77 0.554030 3.0390 0.000761 0.000922 0.002884 0.040692 -0.037597 -0.059088 39.4808295076 -0.3376455830 77.55403 VALE 14OCT04 2014.7570 56934 1812 6 -0.3 -3239 -0.203911 4371885 0.477490 77 0.551061 3.0390 0.000760 0.000916 0.002891 0.043180 -0.034455 -0.055452 39.4808294914 -0.3376455754 77.55106 VALE 14OCT05 2014.7598 56935 1813 0 -0.3 -3239 -0.204064 4371885 0.479718 77 0.557007 3.0390 0.000776 0.000938 0.002990 0.045895 -0.066882 -0.041214 39.4808295118 -0.3376455766 77.55701 VALE 14OCT06 2014.7625 56936 1813 1 -0.3 -3239 -0.202162 4371885 0.478628 77 0.558286 3.0390 0.000759 0.000923 0.002892 0.055206 -0.036822 -0.075101 39.4808295024 -0.3376455539 77.55829 VALE 14OCT07 2014.7652 56937 1813 2 -0.3 -3239 -0.202477 4371885 0.477190 77 0.556237 3.0390 0.000764 0.000926 0.002939 0.035610 -0.051248 -0.054514 39.4808294898 -0.3376455569 77.55624 VALE 14OCT08 2014.7680 56938 1813 3 -0.3 -3239 -0.202312 4371885 0.478581 77 0.551777 3.0390 0.000772 0.000946 0.003015 0.038515 -0.030542 -0.044071 39.4808295028 -0.3376455544 77.55178 VALE 14OCT09 2014.7707 56939 1813 4 -0.3 -3239 -0.203161 4371885 0.475924 77 0.560997 3.0390 0.000781 0.000944 0.003034 0.057990 -0.041544 -0.041310 39.4808294792 -0.3376455636 77.56100 VALE 14OCT11 2014.7762 56941 1813 6 -0.3 -3239 -0.203977 4371885 0.478898 77 0.547754 3.0390 0.000769 0.000945 0.002997 0.065447 -0.042651 -0.078845 39.4808295068 -0.3376455718 77.54775 VALE 14OCT12 2014.7789 56942 1814 0 -0.3 -3239 -0.202020 4371885 0.478183 77 0.559050 3.0390 0.000788 0.000947 0.003115 0.032647 -0.051077 -0.098934 39.4808295007 -0.3376455485 77.55905 VALE 14OCT13 2014.7817 56943 1814 1 -0.3 -3239 -0.201928 4371885 0.478197 77 0.557046 3.0390 0.000754 0.000933 0.002923 0.034034 -0.041792 -0.020096 39.4808295013 -0.3376455468 77.55705 VALE 14OCT14 2014.7844 56944 1814 2 -0.3 -3239 -0.201897 4371885 0.477305 77 0.557653 3.0390 0.000749 0.000917 0.002895 0.025969 -0.021321 -0.065517 39.4808294936 -0.3376455458 77.55765 VALE 14OCT15 2014.7871 56945 1814 3 -0.3 -3239 -0.204397 4371885 0.476725 77 0.552961 3.0390 0.000771 0.000928 0.002994 0.037173 -0.032481 -0.097333 39.4808294888 -0.3376455742 77.55296 VALE 14OCT16 2014.7899 56946 1814 4 -0.3 -3239 -0.202856 4371885 0.476944 77 0.558743 3.0390 0.000765 0.000935 0.002974 0.033053 -0.031857 -0.069224 39.4808294911 -0.3376455557 77.55874 VALE 14OCT17 2014.7926 56947 1814 5 -0.3 -3239 -0.203732 4371885 0.478186 77 0.550752 3.0390 0.000749 0.000907 0.002851 0.054335 -0.042651 -0.077227 39.4808295027 -0.3376455652 77.55075 VALE 14OCT18 2014.7953 56948 1814 6 -0.3 -3239 -0.202430 4371885 0.478413 77 0.551747 3.0390 0.000743 0.000909 0.002833 0.043472 -0.048187 -0.075969 39.4808295051 -0.3376455495 77.55175 VALE 14OCT19 2014.7981 56949 1815 0 -0.3 -3239 -0.202296 4371885 0.478428 77 0.549427 3.0390 0.000738 0.000915 0.002830 0.044468 -0.035264 -0.058032 39.4808295057 -0.3376455473 77.54943 VALE 14OCT20 2014.8008 56950 1815 1 -0.3 -3239 -0.202305 4371885 0.478692 77 0.553795 3.0390 0.000740 0.000906 0.002820 0.032910 -0.035219 -0.069887 39.4808295084 -0.3376455468 77.55380 VALE 14OCT21 2014.8036 56951 1815 2 -0.3 -3239 -0.204702 4371885 0.477816 77 0.555877 3.0390 0.000748 0.000913 0.002878 0.036558 -0.033839 -0.093977 39.4808295009 -0.3376455740 77.55588 VALE 14OCT22 2014.8063 56952 1815 3 -0.3 -3239 -0.205081 4371885 0.478660 77 0.549807 3.0390 0.000752 0.000930 0.002950 0.039646 -0.029325 -0.092851 39.4808295089 -0.3376455778 77.54981 VALE 14OCT23 2014.8090 56953 1815 4 -0.3 -3239 -0.203682 4371885 0.479566 77 0.550647 3.0390 0.000746 0.000908 0.002869 0.046422 -0.020478 -0.111951 39.4808295175 -0.3376455609 77.55065 VALE 14OCT24 2014.8118 56954 1815 5 -0.3 -3239 -0.203222 4371885 0.477757 77 0.555497 3.0390 0.000738 0.000907 0.002842 0.041571 -0.032678 -0.080633 39.4808295016 -0.3376455549 77.55550 VALE 14OCT25 2014.8145 56955 1815 6 -0.3 -3239 -0.203568 4371885 0.479803 77 0.553123 3.0390 0.000735 0.000907 0.002834 0.042682 -0.037190 -0.069191 39.4808295204 -0.3376455583 77.55312 VALE 14OCT26 2014.8172 56956 1816 0 -0.3 -3239 -0.203175 4371885 0.478107 77 0.554212 3.0390 0.000740 0.000915 0.002868 0.038490 -0.024217 -0.073479 39.4808295055 -0.3376455531 77.55421 VALE 14OCT27 2014.8200 56957 1816 1 -0.3 -3239 -0.201256 4371885 0.478916 77 0.549856 3.0390 0.000739 0.000912 0.002865 0.041509 -0.035317 -0.092035 39.4808295132 -0.3376455302 77.54986 VALE 14OCT28 2014.8227 56958 1816 2 -0.3 -3239 -0.203132 4371885 0.479342 77 0.555067 3.0390 0.000764 0.000932 0.002949 0.082369 -0.021841 -0.065401 39.4808295174 -0.3376455514 77.55507 VALE 14OCT29 2014.8255 56959 1816 3 -0.3 -3239 -0.202509 4371885 0.480005 77 0.546326 3.0390 0.000736 0.000916 0.002858 0.049728 -0.039636 -0.069543 39.4808295238 -0.3376455435 77.54633 VALE 14OCT30 2014.8282 56960 1816 4 -0.3 -3239 -0.204490 4371885 0.478489 77 0.549711 3.0390 0.000733 0.000921 0.002891 0.036996 -0.040358 -0.045466 39.4808295105 -0.3376455659 77.54971 VALE 14OCT31 2014.8309 56961 1816 5 -0.3 -3239 -0.202744 4371885 0.481243 77 0.551820 3.0390 0.000742 0.000910 0.002867 0.027322 -0.027707 -0.078815 39.4808295357 -0.3376455450 77.55182 VALE 14NOV01 2014.8337 56962 1816 6 -0.3 -3239 -0.202789 4371885 0.478553 77 0.547141 3.0390 0.000738 0.000912 0.002866 0.031535 -0.037003 -0.080073 39.4808295119 -0.3376455449 77.54714 VALE 14NOV02 2014.8364 56963 1817 0 -0.3 -3239 -0.202178 4371885 0.480049 77 0.545940 3.0390 0.000736 0.000913 0.002882 0.020894 -0.018643 -0.098122 39.4808295257 -0.3376455372 77.54594 VALE 14NOV03 2014.8392 56964 1817 1 -0.3 -3239 -0.204750 4371885 0.478480 77 0.547203 3.0390 0.000760 0.000934 0.003011 0.031072 -0.043624 -0.107453 39.4808295120 -0.3376455664 77.54720 VALE 14NOV04 2014.8419 56965 1817 2 -0.3 -3239 -0.204536 4371885 0.479361 77 0.555841 3.0390 0.000773 0.000945 0.003132 0.031130 -0.040332 -0.114650 39.4808295203 -0.3376455633 77.55584 VALE 14NOV05 2014.8446 56966 1817 3 -0.3 -3239 -0.203527 4371885 0.479570 77 0.558294 3.0390 0.000739 0.000908 0.002885 0.025272 -0.044935 -0.099262 39.4808295226 -0.3376455510 77.55829 VALE 14NOV06 2014.8474 56967 1817 4 -0.3 -3239 -0.205649 4371885 0.477411 77 0.548549 3.0390 0.000778 0.000941 0.003029 0.027965 -0.019059 -0.111366 39.4808295035 -0.3376455750 77.54855 VALE 14NOV07 2014.8501 56968 1817 5 -0.3 -3239 -0.205038 4371885 0.477175 77 0.555693 3.0390 0.000797 0.000975 0.003240 0.043023 -0.006390 -0.066793 39.4808295018 -0.3376455673 77.55569 VALE 14NOV08 2014.8528 56969 1817 6 -0.3 -3239 -0.203462 4371885 0.477554 77 0.556976 3.0390 0.000745 0.000929 0.002958 0.027137 -0.029139 -0.088810 39.4808295056 -0.3376455484 77.55698 VALE 14NOV09 2014.8556 56970 1818 0 -0.3 -3239 -0.203513 4371885 0.478275 77 0.551369 3.0390 0.000760 0.000926 0.003004 0.021708 -0.002535 -0.100520 39.4808295125 -0.3376455483 77.55137 VALE 14NOV10 2014.8583 56971 1818 1 -0.3 -3239 -0.203474 4371885 0.477525 77 0.549341 3.0390 0.000732 0.000905 0.002849 0.033323 -0.048677 -0.116948 39.4808295061 -0.3376455472 77.54934 VALE 14NOV11 2014.8611 56972 1818 2 -0.3 -3239 -0.203508 4371885 0.477789 77 0.553453 3.0390 0.000765 0.000924 0.003018 0.034534 -0.032880 -0.101530 39.4808295089 -0.3376455470 77.55345 VALE 14NOV12 2014.8638 56973 1818 3 -0.3 -3239 -0.203667 4371885 0.478293 77 0.551214 3.0390 0.000753 0.000934 0.003002 0.027705 -0.035933 -0.103026 39.4808295138 -0.3376455482 77.55121 VALE 14NOV13 2014.8665 56974 1818 4 -0.3 -3239 -0.203515 4371885 0.477369 77 0.547577 3.0390 0.000752 0.000942 0.003030 0.041640 -0.013894 -0.082936 39.4808295059 -0.3376455458 77.54758 VALE 14NOV14 2014.8693 56975 1818 5 -0.3 -3239 -0.200104 4371885 0.480219 77 0.543182 3.0390 0.000767 0.000952 0.003144 0.002413 -0.014094 -0.063003 39.4808295319 -0.3376455056 77.54318 VALE 14NOV15 2014.8720 56976 1818 6 -0.3 -3239 -0.201305 4371885 0.478107 77 0.548945 3.0390 0.000748 0.000934 0.002968 0.034214 -0.031427 -0.062007 39.4808295133 -0.3376455189 77.54894 VALE 14NOV16 2014.8747 56977 1819 0 -0.3 -3239 -0.207063 4371885 0.479616 77 0.549027 3.0390 0.000774 0.000936 0.003010 0.041195 -0.009534 -0.088987 39.4808295273 -0.3376455852 77.54903 VALE 14NOV17 2014.8775 56978 1819 1 -0.3 -3239 -0.205192 4371885 0.479796 77 0.551773 3.0390 0.000749 0.000935 0.002974 0.026058 -0.033924 -0.101999 39.4808295293 -0.3376455628 77.55177 VALE 14NOV18 2014.8802 56979 1819 2 -0.3 -3239 -0.203785 4371885 0.477448 77 0.552702 3.0390 0.000735 0.000919 0.002886 0.016015 -0.028171 -0.114921 39.4808295085 -0.3376455459 77.55270 VALE 14NOV19 2014.8830 56980 1819 3 -0.3 -3239 -0.204966 4371885 0.479257 77 0.546983 3.0390 0.000737 0.000920 0.002912 0.008801 -0.029846 -0.108118 39.4808295252 -0.3376455589 77.54698 VALE 14NOV20 2014.8857 56981 1819 4 -0.3 -3239 -0.205480 4371885 0.479106 77 0.544257 3.0390 0.000735 0.000915 0.002882 0.025516 -0.033946 -0.087770 39.4808295242 -0.3376455643 77.54426 VALE 14NOV21 2014.8884 56982 1819 5 -0.3 -3239 -0.204148 4371885 0.478918 77 0.548121 3.0390 0.000757 0.000924 0.002894 0.035744 -0.038575 -0.084420 39.4808295229 -0.3376455482 77.54812 VALE 14NOV22 2014.8912 56983 1819 6 -0.3 -3239 -0.202254 4371885 0.480108 77 0.547229 3.0390 0.000760 0.000938 0.002942 0.038399 -0.036628 -0.090951 39.4808295340 -0.3376455256 77.54723 VALE 14NOV23 2014.8939 56984 1820 0 -0.3 -3239 -0.204656 4371885 0.479913 77 0.550562 3.0390 0.000746 0.000922 0.002936 0.015400 -0.027922 -0.157060 39.4808295327 -0.3376455528 77.55056 VALE 14NOV24 2014.8966 56985 1820 1 -0.3 -3239 -0.204617 4371885 0.479277 77 0.549213 3.0390 0.000731 0.000923 0.002915 0.030211 -0.025908 -0.102245 39.4808295273 -0.3376455518 77.54921 VALE 14NOV25 2014.8994 56986 1820 2 -0.3 -3239 -0.203802 4371885 0.480569 77 0.549795 3.0390 0.000730 0.000912 0.002858 0.029140 -0.033959 -0.121396 39.4808295394 -0.3376455417 77.54979 VALE 14NOV26 2014.9021 56987 1820 3 -0.3 -3239 -0.203808 4371885 0.480756 77 0.551932 3.0390 0.000735 0.000924 0.002898 0.037350 -0.026613 -0.089400 39.4808295414 -0.3376455411 77.55193 VALE 14NOV27 2014.9049 56988 1820 4 -0.3 -3239 -0.204187 4371885 0.478258 77 0.559580 3.0390 0.000771 0.000946 0.003000 0.023911 -0.024739 -0.119246 39.4808295193 -0.3376455449 77.55958 VALE 14NOV28 2014.9076 56989 1820 5 -0.3 -3239 -0.203475 4371885 0.477402 77 0.553442 3.0390 0.000789 0.000960 0.003123 0.059522 -0.038250 -0.130662 39.4808295120 -0.3376455360 77.55344 VALE 14NOV29 2014.9103 56990 1820 6 -0.3 -3239 -0.201602 4371885 0.479884 77 0.550488 3.0390 0.000779 0.000934 0.002987 0.043971 -0.036249 -0.147123 39.4808295347 -0.3376455136 77.55049 VALE 14NOV30 2014.9131 56991 1821 0 -0.3 -3239 -0.202194 4371885 0.480071 77 0.553450 3.0390 0.000791 0.000971 0.003172 0.015077 -0.008035 -0.139426 39.4808295368 -0.3376455199 77.55345 VALE 14DEC01 2014.9158 56992 1821 1 -0.3 -3239 -0.204582 4371885 0.479221 77 0.550452 3.0390 0.000778 0.000951 0.003063 0.044806 -0.045882 -0.117179 39.4808295295 -0.3376455470 77.55045 VALE 14DEC02 2014.9185 56993 1821 2 -0.3 -3239 -0.204491 4371885 0.480164 77 0.553942 3.0390 0.000743 0.000941 0.002967 0.038179 -0.019400 -0.078519 39.4808295384 -0.3376455453 77.55394 VALE 14DEC03 2014.9213 56994 1821 3 -0.3 -3239 -0.205348 4371885 0.480474 77 0.551201 3.0390 0.000738 0.000917 0.002883 0.036852 -0.055528 -0.144637 39.4808295416 -0.3376455547 77.55120 VALE 14DEC04 2014.9240 56995 1821 4 -0.3 -3239 -0.204437 4371885 0.479285 77 0.554423 3.0390 0.000741 0.000921 0.002890 0.042962 -0.051310 -0.111386 39.4808295313 -0.3376455434 77.55442 VALE 14DEC05 2014.9268 56996 1821 5 -0.3 -3239 -0.201613 4371885 0.477825 77 0.550978 3.0390 0.000737 0.000939 0.002902 0.034810 -0.033346 -0.107650 39.4808295185 -0.3376455100 77.55098 VALE 14DEC06 2014.9295 56997 1821 6 -0.3 -3239 -0.204593 4371885 0.479690 77 0.547605 3.0390 0.000743 0.000923 0.002910 0.032875 -0.044745 -0.112971 39.4808295357 -0.3376455440 77.54761 VALE 14DEC07 2014.9322 56998 1822 0 -0.3 -3239 -0.205464 4371885 0.478728 77 0.542570 3.0390 0.000742 0.000919 0.002887 0.037430 -0.042865 -0.129166 39.4808295274 -0.3376455535 77.54257 VALE 14DEC08 2014.9350 56999 1822 1 -0.3 -3239 -0.204892 4371885 0.481402 77 0.548312 3.0390 0.000755 0.000934 0.002967 0.039950 -0.054592 -0.133340 39.4808295519 -0.3376455462 77.54831 VALE 14DEC09 2014.9377 57000 1822 2 -0.3 -3239 -0.204326 4371885 0.481331 77 0.547222 3.0390 0.000760 0.000937 0.002988 0.058550 -0.068839 -0.114052 39.4808295517 -0.3376455390 77.54722 VALE 14DEC10 2014.9405 57001 1822 3 -0.3 -3239 -0.205205 4371885 0.480341 77 0.546470 3.0390 0.000743 0.000918 0.002902 0.046180 -0.066264 -0.113017 39.4808295431 -0.3376455486 77.54647 VALE 14DEC11 2014.9432 57002 1822 4 -0.3 -3239 -0.206683 4371885 0.479822 77 0.549902 3.0390 0.000772 0.000951 0.003080 -0.001182 -0.075486 -0.083293 39.4808295389 -0.3376455652 77.54990 VALE 14DEC12 2014.9459 57003 1822 5 -0.3 -3239 -0.204546 4371885 0.479675 77 0.548223 3.0390 0.000751 0.000924 0.002942 0.043917 -0.066438 -0.091096 39.4808295379 -0.3376455397 77.54822 VALE 14DEC13 2014.9487 57004 1822 6 -0.3 -3239 -0.205055 4371885 0.478884 77 0.545931 3.0390 0.000748 0.000933 0.002944 0.051618 -0.058884 -0.094108 39.4808295312 -0.3376455450 77.54593 VALE 14DEC14 2014.9514 57005 1823 0 -0.3 -3239 -0.203970 4371885 0.479625 77 0.551359 3.0390 0.000756 0.000929 0.002954 0.045922 -0.040350 -0.118816 39.4808295383 -0.3376455318 77.55136 VALE 14DEC15 2014.9541 57006 1823 1 -0.3 -3239 -0.204193 4371885 0.479425 77 0.551478 3.0390 0.000744 0.000926 0.002909 0.057096 -0.045661 -0.107905 39.4808295368 -0.3376455337 77.55148 VALE 14DEC16 2014.9569 57007 1823 2 -0.3 -3239 -0.205900 4371885 0.479166 77 0.550350 3.0390 0.000777 0.000943 0.003005 0.076169 -0.078513 -0.094438 39.4808295349 -0.3376455529 77.55035 VALE 14DEC17 2014.9596 57008 1823 3 -0.3 -3239 -0.204284 4371885 0.481230 77 0.547084 3.0390 0.000768 0.000934 0.002951 0.079721 -0.047115 -0.085425 39.4808295539 -0.3376455336 77.54708 VALE 14DEC18 2014.9624 57009 1823 4 -0.3 -3239 -0.203824 4371885 0.481202 77 0.547046 3.0390 0.000753 0.000928 0.002931 0.061470 -0.054148 -0.104274 39.4808295540 -0.3376455276 77.54705 VALE 14DEC19 2014.9651 57010 1823 5 -0.3 -3239 -0.204376 4371885 0.480074 77 0.539078 3.0390 0.000772 0.000974 0.003018 0.076123 -0.010260 -0.108633 39.4808295442 -0.3376455334 77.53908 VALE 14DEC20 2014.9678 57011 1823 6 -0.3 -3239 -0.204527 4371885 0.478888 77 0.542479 3.0390 0.000743 0.000920 0.002887 0.064167 -0.047898 -0.112966 39.4808295339 -0.3376455345 77.54248 VALE 14DEC21 2014.9706 57012 1824 0 -0.3 -3239 -0.203864 4371885 0.480644 77 0.544322 3.0390 0.000737 0.000925 0.002860 0.068118 -0.046238 -0.097377 39.4808295502 -0.3376455262 77.54432 VALE 14DEC22 2014.9733 57013 1824 1 -0.3 -3239 -0.205387 4371885 0.481198 77 0.544615 3.0390 0.000738 0.000924 0.002903 0.068651 -0.061982 -0.100350 39.4808295555 -0.3376455432 77.54462 VALE 14DEC23 2014.9760 57014 1824 2 -0.3 -3239 -0.205533 4371885 0.479199 77 0.547745 3.0390 0.000745 0.000925 0.002907 0.063407 -0.044213 -0.115972 39.4808295379 -0.3376455443 77.54774 VALE 14DEC24 2014.9788 57015 1824 3 -0.3 -3239 -0.205042 4371885 0.480381 77 0.547880 3.0390 0.000751 0.000919 0.002903 0.065052 -0.062068 -0.109768 39.4808295490 -0.3376455380 77.54788 VALE 14DEC25 2014.9815 57016 1824 4 -0.3 -3239 -0.204860 4371885 0.480325 77 0.548532 3.0390 0.000742 0.000911 0.002861 0.066306 -0.051318 -0.119295 39.4808295488 -0.3376455352 77.54853 VALE 14DEC26 2014.9843 57017 1824 5 -0.3 -3239 -0.205113 4371885 0.481237 77 0.552668 3.0390 0.000739 0.000918 0.002857 0.073933 -0.040724 -0.111398 39.4808295574 -0.3376455375 77.55267 VALE 14DEC27 2014.9870 57018 1824 6 -0.3 -3239 -0.205529 4371885 0.479848 77 0.557137 3.0390 0.000743 0.000918 0.002885 0.069195 -0.056088 -0.121696 39.4808295453 -0.3376455417 77.55714 VALE 14DEC28 2014.9897 57019 1825 0 -0.3 -3239 -0.205492 4371885 0.479136 77 0.551859 3.0390 0.000753 0.000923 0.002926 0.067167 -0.062457 -0.108941 39.4808295393 -0.3376455407 77.55186 VALE 14DEC29 2014.9925 57020 1825 1 -0.3 -3239 -0.206794 4371885 0.479595 77 0.547144 3.0390 0.000739 0.000909 0.002846 0.077799 -0.052605 -0.130093 39.4808295438 -0.3376455552 77.54714 VALE 14DEC30 2014.9952 57021 1825 2 -0.3 -3239 -0.205749 4371885 0.481352 77 0.548175 3.0390 0.000739 0.000907 0.002828 0.078927 -0.057317 -0.121086 39.4808295600 -0.3376455424 77.54818 VALE 14DEC31 2014.9979 57022 1825 3 -0.3 -3239 -0.205357 4371885 0.481198 77 0.549104 3.0390 0.000740 0.000908 0.002830 0.073328 -0.056130 -0.129842 39.4808295590 -0.3376455373 77.54910 VALE 15JAN01 2015.0007 57023 1825 4 -0.3 -3239 -0.206291 4371885 0.481287 77 0.544966 3.0390 0.000740 0.000909 0.002834 0.072365 -0.052028 -0.120200 39.4808295602 -0.3376455475 77.54497 VALE 15JAN02 2015.0034 57024 1825 5 -0.3 -3239 -0.206236 4371885 0.479294 77 0.544231 3.0390 0.000742 0.000905 0.002826 0.077269 -0.050494 -0.129024 39.4808295427 -0.3376455462 77.54423 VALE 15JAN03 2015.0062 57025 1825 6 -0.3 -3239 -0.206476 4371885 0.478414 77 0.547949 3.0390 0.000748 0.000915 0.002871 0.074376 -0.061344 -0.116856 39.4808295351 -0.3376455484 77.54795 VALE 15JAN04 2015.0089 57026 1826 0 -0.3 -3239 -0.206542 4371885 0.478401 77 0.551995 3.0390 0.000767 0.000921 0.002886 0.085896 -0.057143 -0.088947 39.4808295354 -0.3376455485 77.55199 VALE 15JAN05 2015.0116 57027 1826 1 -0.3 -3239 -0.205628 4371885 0.479892 77 0.549620 3.0390 0.000757 0.000920 0.002879 0.073114 -0.057845 -0.107038 39.4808295492 -0.3376455373 77.54962 VALE 15JAN06 2015.0144 57028 1826 2 -0.3 -3239 -0.204978 4371885 0.479854 77 0.545527 3.0390 0.000757 0.000918 0.002881 0.059826 -0.043640 -0.109594 39.4808295493 -0.3376455291 77.54553 VALE 15JAN07 2015.0171 57029 1826 3 -0.3 -3239 -0.204899 4371885 0.479986 77 0.549471 3.0390 0.000754 0.000916 0.002857 0.067304 -0.038772 -0.093574 39.4808295508 -0.3376455276 77.54947 VALE 15JAN08 2015.0198 57030 1826 4 -0.3 -3239 -0.205516 4371885 0.479712 77 0.543701 3.0390 0.000752 0.000914 0.002847 0.067139 -0.038724 -0.107258 39.4808295488 -0.3376455341 77.54370 VALE 15JAN09 2015.0226 57031 1826 5 -0.3 -3239 -0.206413 4371885 0.479047 77 0.544846 3.0390 0.000776 0.000936 0.002921 0.050397 -0.021716 -0.071965 39.4808295432 -0.3376455439 77.54485 VALE 15JAN10 2015.0253 57032 1826 6 -0.3 -3239 -0.207403 4371885 0.478936 77 0.552612 3.0390 0.000761 0.000922 0.002879 0.080444 -0.043643 -0.092390 39.4808295426 -0.3376455548 77.55261 VALE 15JAN11 2015.0281 57033 1827 0 -0.3 -3239 -0.206153 4371885 0.478812 77 0.549171 3.0390 0.000775 0.000935 0.002936 0.087845 -0.055287 -0.097145 39.4808295418 -0.3376455396 77.54917 VALE 15JAN12 2015.0308 57034 1827 1 -0.3 -3239 -0.207123 4371885 0.479319 77 0.550457 3.0390 0.000763 0.000928 0.002914 0.077803 -0.036048 -0.068442 39.4808295468 -0.3376455503 77.55046 VALE 15JAN13 2015.0335 57035 1827 2 -0.3 -3239 -0.205252 4371885 0.478292 77 0.548562 3.0390 0.000771 0.000937 0.002962 0.076278 -0.042860 -0.078955 39.4808295379 -0.3376455279 77.54856 VALE 15JAN14 2015.0363 57036 1827 3 -0.3 -3239 -0.206493 4371885 0.476587 77 0.552721 3.0390 0.000767 0.000935 0.002913 0.097273 -0.051722 -0.091856 39.4808295230 -0.3376455417 77.55272 VALE 15JAN15 2015.0390 57037 1827 4 -0.3 -3239 -0.205449 4371885 0.476195 77 0.556655 3.0390 0.000772 0.000946 0.002946 0.101307 -0.042158 -0.052633 39.4808295198 -0.3376455289 77.55665 VALE 15JAN16 2015.0418 57038 1827 5 -0.3 -3239 -0.204703 4371885 0.478378 77 0.552300 3.0390 0.000812 0.000965 0.003111 0.092396 -0.033539 -0.101655 39.4808295399 -0.3376455196 77.55230 VALE 15JAN17 2015.0445 57039 1827 6 -0.3 -3239 -0.205238 4371885 0.479567 77 0.552026 3.0390 0.000791 0.000945 0.002992 0.099226 -0.048480 -0.109242 39.4808295510 -0.3376455252 77.55203 VALE 15JAN18 2015.0472 57040 1828 0 -0.3 -3239 -0.205717 4371885 0.479330 77 0.553352 3.0390 0.000770 0.000926 0.002890 0.110411 -0.043782 -0.087074 39.4808295492 -0.3376455302 77.55335 VALE 15JAN19 2015.0500 57041 1828 1 -0.3 -3239 -0.205574 4371885 0.480665 77 0.554461 3.0390 0.000775 0.000930 0.002911 0.103452 -0.052080 -0.086111 39.4808295616 -0.3376455279 77.55446 VALE 15JAN20 2015.0527 57042 1828 2 -0.3 -3239 -0.204913 4371885 0.480482 77 0.557856 3.0390 0.000770 0.000929 0.002891 0.112184 -0.050159 -0.083689 39.4808295604 -0.3376455196 77.55786 VALE 15JAN21 2015.0554 57043 1828 3 -0.3 -3239 -0.204824 4371885 0.479935 77 0.560222 3.0390 0.000770 0.000936 0.002924 0.099532 -0.056433 -0.077861 39.4808295558 -0.3376455180 77.56022 VALE 15JAN22 2015.0582 57044 1828 4 -0.3 -3239 -0.203456 4371885 0.478966 77 0.560474 3.0390 0.000770 0.000927 0.002887 0.097297 -0.041688 -0.098842 39.4808295475 -0.3376455014 77.56047 VALE 15JAN23 2015.0609 57045 1828 5 -0.3 -3239 -0.205035 4371885 0.479028 77 0.555479 3.0390 0.000793 0.000937 0.002959 0.111398 -0.060789 -0.133149 39.4808295485 -0.3376455191 77.55548 VALE 15JAN24 2015.0637 57046 1828 6 -0.3 -3239 -0.203284 4371885 0.480218 77 0.552243 3.0390 0.000794 0.000950 0.002990 0.113993 -0.055984 -0.110972 39.4808295596 -0.3376454982 77.55224 VALE 15JAN25 2015.0664 57047 1829 0 -0.3 -3239 -0.204615 4371885 0.480772 77 0.555899 3.0390 0.000776 0.000929 0.002913 0.102475 -0.059318 -0.063917 39.4808295649 -0.3376455130 77.55590 VALE 15JAN26 2015.0691 57048 1829 1 -0.3 -3239 -0.205338 4371885 0.481308 77 0.547650 3.0390 0.000775 0.000930 0.002909 0.115840 -0.044005 -0.070301 39.4808295702 -0.3376455208 77.54765 VALE 15JAN27 2015.0719 57049 1829 2 -0.3 -3239 -0.203664 4371885 0.480956 77 0.551817 3.0390 0.000794 0.000943 0.002970 0.108419 -0.046446 -0.118088 39.4808295674 -0.3376455007 77.55182 VALE 15JAN28 2015.0746 57050 1829 3 -0.3 -3239 -0.205980 4371885 0.480122 77 0.550671 3.0390 0.000793 0.000949 0.003004 0.107059 -0.038047 -0.082912 39.4808295603 -0.3376455270 77.55067 VALE 15JAN29 2015.0773 57051 1829 4 -0.3 -3239 -0.203007 4371885 0.479240 77 0.552834 3.0390 0.000820 0.001002 0.003170 0.121539 -0.071921 -0.114510 39.4808295527 -0.3376454918 77.55283 VALE 15JAN30 2015.0801 57052 1829 5 -0.3 -3239 -0.203208 4371885 0.478683 77 0.555536 3.0390 0.000819 0.000997 0.003173 0.110988 -0.047742 -0.047878 39.4808295481 -0.3376454935 77.55554 VALE 15JAN31 2015.0828 57053 1829 6 -0.3 -3239 -0.202553 4371885 0.480718 77 0.565212 3.0390 0.000787 0.000940 0.002967 0.119343 -0.048004 -0.077972 39.4808295668 -0.3376454853 77.56521 VALE 15FEB01 2015.0856 57054 1830 0 -0.3 -3239 -0.204730 4371885 0.478365 77 0.557731 3.0390 0.000786 0.000935 0.002959 0.116830 -0.029153 -0.047407 39.4808295460 -0.3376455099 77.55773 VALE 15FEB02 2015.0883 57055 1830 1 -0.3 -3239 -0.204625 4371885 0.478445 77 0.553620 3.0390 0.000803 0.000947 0.002982 0.103730 -0.050525 -0.085320 39.4808295471 -0.3376455081 77.55362 VALE 15FEB03 2015.0910 57056 1830 2 -0.3 -3239 -0.201175 4371885 0.477903 77 0.559713 3.0390 0.000802 0.000956 0.003023 0.116923 -0.036870 -0.097633 39.4808295426 -0.3376454674 77.55971 VALE 15FEB04 2015.0938 57057 1830 3 -0.3 -3239 -0.203455 4371885 0.479448 77 0.555945 3.0390 0.000781 0.000935 0.002936 0.111833 -0.045355 -0.043493 39.4808295569 -0.3376454933 77.55594 VALE 15FEB05 2015.0965 57058 1830 4 -0.3 -3239 -0.203824 4371885 0.479120 77 0.554184 3.0390 0.000800 0.000954 0.002993 0.115464 -0.063814 -0.094535 39.4808295543 -0.3376454969 77.55418 VALE 15FEB06 2015.0992 57059 1830 5 -0.3 -3239 -0.205419 4371885 0.479712 77 0.547702 3.0390 0.000803 0.000964 0.003043 0.111936 -0.056647 -0.069517 39.4808295601 -0.3376455149 77.54770 VALE 15FEB07 2015.1020 57060 1830 6 -0.3 -3239 -0.205208 4371885 0.480219 77 0.549866 3.0390 0.000771 0.000922 0.002882 0.124626 -0.053247 -0.071652 39.4808295650 -0.3376455118 77.54987 VALE 15FEB08 2015.1047 57061 1831 0 -0.3 -3239 -0.206221 4371885 0.478995 77 0.553013 3.0390 0.000767 0.000921 0.002845 0.114035 -0.041338 -0.083594 39.4808295544 -0.3376455229 77.55301 VALE 15FEB09 2015.1075 57062 1831 1 -0.3 -3239 -0.205246 4371885 0.479257 77 0.550299 3.0390 0.000769 0.000935 0.002898 0.123206 -0.044297 -0.040629 39.4808295571 -0.3376455110 77.55030 VALE 15FEB10 2015.1102 57063 1831 2 -0.3 -3239 -0.203398 4371885 0.479934 77 0.547639 3.0390 0.000788 0.000941 0.002953 0.118783 -0.026309 -0.038829 39.4808295636 -0.3376454889 77.54764 VALE 15FEB11 2015.1129 57064 1831 3 -0.3 -3239 -0.204180 4371885 0.479055 77 0.547058 3.0390 0.000811 0.000968 0.003060 0.110757 -0.053400 -0.046617 39.4808295561 -0.3376454973 77.54706 VALE 15FEB12 2015.1157 57065 1831 4 -0.3 -3239 -0.204479 4371885 0.480397 77 0.547499 3.0390 0.000789 0.000933 0.002974 0.090575 -0.066089 -0.048823 39.4808295686 -0.3376455002 77.54750 VALE 15FEB13 2015.1184 57066 1831 5 -0.3 -3239 -0.203495 4371885 0.480119 77 0.550186 3.0390 0.000784 0.000943 0.002939 0.131181 -0.075759 -0.105180 39.4808295665 -0.3376454881 77.55019 VALE 15FEB14 2015.1211 57067 1831 6 -0.3 -3239 -0.206038 4371885 0.479150 77 0.556945 3.0390 0.000781 0.000942 0.002978 0.114698 -0.024432 -0.052624 39.4808295581 -0.3376455171 77.55694 VALE 15FEB15 2015.1239 57068 1832 0 -0.3 -3239 -0.203632 4371885 0.480932 77 0.557571 3.0390 0.000768 0.000924 0.002904 0.120591 -0.043420 -0.037082 39.4808295746 -0.3376454885 77.55757 VALE 15FEB16 2015.1266 57069 1832 1 -0.3 -3239 -0.204856 4371885 0.481272 77 0.550946 3.0390 0.000793 0.000938 0.002995 0.141660 -0.095756 -0.071338 39.4808295780 -0.3376455021 77.55095 VALE 15FEB17 2015.1294 57070 1832 2 -0.3 -3239 -0.202492 4371885 0.480995 77 0.546840 3.0390 0.000774 0.000933 0.002918 0.125722 -0.058938 -0.044225 39.4808295759 -0.3376454740 77.54684 VALE 15FEB18 2015.1321 57071 1832 3 -0.3 -3239 -0.204401 4371885 0.481196 77 0.551774 3.0390 0.000769 0.000918 0.002873 0.113755 -0.060205 -0.079327 39.4808295781 -0.3376454955 77.55177 VALE 15FEB19 2015.1348 57072 1832 4 -0.3 -3239 -0.205401 4371885 0.480152 77 0.549530 3.0390 0.000798 0.000951 0.003038 0.105865 -0.054667 -0.040630 39.4808295691 -0.3376455065 77.54953 VALE 15FEB20 2015.1376 57073 1832 5 -0.3 -3239 -0.205948 4371885 0.480148 77 0.549210 3.0390 0.000778 0.000921 0.002893 0.124967 -0.029557 -0.055641 39.4808295694 -0.3376455123 77.54921 VALE 15FEB21 2015.1403 57074 1832 6 -0.3 -3239 -0.205764 4371885 0.477381 77 0.553628 3.0390 0.000795 0.000946 0.003050 0.119832 -0.065484 -0.054291 39.4808295449 -0.3376455095 77.55363 VALE 15FEB22 2015.1431 57075 1833 0 -0.3 -3239 -0.208608 4371885 0.481068 77 0.553932 3.0390 0.000822 0.000975 0.003181 0.089587 -0.050494 -0.014802 39.4808295785 -0.3376455419 77.55393 VALE 15FEB23 2015.1458 57076 1833 1 -0.3 -3239 -0.204865 4371885 0.478454 77 0.554943 3.0390 0.000814 0.000942 0.003064 0.094163 -0.081993 -0.070035 39.4808295554 -0.3376454978 77.55494 VALE 15FEB24 2015.1485 57077 1833 2 -0.3 -3239 -0.208135 4371885 0.481357 77 0.548522 3.0390 0.000793 0.000936 0.003012 0.088894 -0.071209 -0.059556 39.4808295819 -0.3376455352 77.54852 VALE 15FEB25 2015.1513 57078 1833 3 -0.3 -3239 -0.206556 4371885 0.477793 77 0.548530 3.0390 0.000833 0.000983 0.003292 0.117109 -0.022429 -0.008940 39.4808295502 -0.3376455162 77.54853 VALE 15FEB26 2015.1540 57079 1833 4 -0.3 -3239 -0.205667 4371885 0.478669 77 0.555242 3.0390 0.000803 0.000949 0.003097 0.092389 -0.035798 -0.032792 39.4808295585 -0.3376455052 77.55524 VALE 15FEB27 2015.1567 57080 1833 5 -0.3 -3239 -0.202653 4371885 0.478529 77 0.543043 3.0390 0.000810 0.000968 0.003131 0.091499 -0.072038 -0.034157 39.4808295576 -0.3376454696 77.54304 VALE 15FEB28 2015.1595 57081 1833 6 -0.3 -3239 -0.204920 4371885 0.480905 77 0.548870 3.0390 0.000789 0.000933 0.002999 0.092518 -0.059001 -0.059494 39.4808295794 -0.3376454953 77.54887 VALE 15MAR01 2015.1622 57082 1834 0 -0.3 -3239 -0.205307 4371885 0.480809 77 0.548322 3.0390 0.000795 0.000937 0.003016 0.089936 -0.043939 -0.054639 39.4808295789 -0.3376454992 77.54832 VALE 15MAR02 2015.1650 57083 1834 1 -0.3 -3239 -0.205757 4371885 0.478308 77 0.540346 3.0390 0.000797 0.000945 0.003076 0.074798 -0.063256 -0.034483 39.4808295568 -0.3376455038 77.54035 VALE 15MAR03 2015.1677 57084 1834 2 -0.3 -3239 -0.206018 4371885 0.481491 77 0.545816 3.0390 0.000792 0.000938 0.003032 0.094397 -0.061463 -0.047872 39.4808295858 -0.3376455062 77.54582 VALE 15MAR04 2015.1704 57085 1834 3 -0.3 -3239 -0.206361 4371885 0.480956 77 0.547777 3.0390 0.000802 0.000953 0.003098 0.091739 -0.071186 -0.033169 39.4808295814 -0.3376455096 77.54778 VALE 15MAR05 2015.1732 57086 1834 4 -0.3 -3239 -0.202536 4371885 0.480738 77 0.546549 3.0390 0.000817 0.000955 0.003097 0.096063 -0.076423 -0.039922 39.4808295798 -0.3376454645 77.54655 VALE 15MAR06 2015.1759 57087 1834 5 -0.3 -3239 -0.204842 4371885 0.480507 77 0.546283 3.0390 0.000814 0.000942 0.003061 0.092367 -0.072075 -0.052384 39.4808295781 -0.3376454906 77.54628 VALE 15MAR07 2015.1786 57088 1834 6 -0.3 -3239 -0.206337 4371885 0.481656 77 0.542693 3.0390 0.000787 0.000930 0.002970 0.099860 -0.057406 -0.021102 39.4808295889 -0.3376455074 77.54269 VALE 15MAR08 2015.1814 57089 1835 0 -0.3 -3239 -0.203765 4371885 0.480819 77 0.547917 3.0390 0.000796 0.000927 0.002999 0.086857 -0.057455 -0.039224 39.4808295817 -0.3376454769 77.54792 VALE 15MAR09 2015.1841 57090 1835 1 -0.3 -3239 -0.203029 4371885 0.479278 77 0.545543 3.0390 0.000793 0.000941 0.002983 0.109110 -0.070726 -0.031698 39.4808295682 -0.3376454677 77.54554 VALE 15MAR10 2015.1869 57091 1835 2 -0.3 -3239 -0.204863 4371885 0.479133 77 0.544602 3.0390 0.000785 0.000939 0.002981 0.098863 -0.058305 -0.016983 39.4808295673 -0.3376454884 77.54460 VALE 15MAR11 2015.1896 57092 1835 3 -0.3 -3239 -0.205352 4371885 0.479347 77 0.543245 3.0390 0.000790 0.000932 0.002974 0.097809 -0.059467 -0.035787 39.4808295696 -0.3376454934 77.54325 VALE 15MAR12 2015.1923 57093 1835 4 -0.3 -3239 -0.204600 4371885 0.479698 77 0.549830 3.0390 0.000812 0.000971 0.003096 0.132695 -0.065660 -0.060798 39.4808295732 -0.3376454841 77.54983 VALE 15MAR13 2015.1951 57094 1835 5 -0.3 -3239 -0.202869 4371885 0.481572 77 0.547221 3.0390 0.000761 0.000920 0.002949 0.084392 -0.041859 -0.059025 39.4808295905 -0.3376454633 77.54722 VALE 15MAR14 2015.1978 57095 1835 6 -0.3 -3239 -0.204896 4371885 0.480483 77 0.543778 3.0390 0.000799 0.000939 0.003038 0.102276 -0.054723 -0.054500 39.4808295810 -0.3376454863 77.54378 VALE 15MAR15 2015.2005 57096 1836 0 -0.3 -3239 -0.202719 4371885 0.479343 77 0.547621 3.0390 0.000791 0.000934 0.002987 0.095819 -0.055184 -0.029771 39.4808295711 -0.3376454604 77.54762 VALE 15MAR16 2015.2033 57097 1836 1 -0.3 -3239 -0.203386 4371885 0.480211 77 0.546391 3.0390 0.000785 0.000924 0.002938 0.089722 -0.060955 -0.054211 39.4808295794 -0.3376454675 77.54639 VALE 15MAR17 2015.2060 57098 1836 2 -0.3 -3239 -0.204965 4371885 0.480567 77 0.545870 3.0390 0.000784 0.000915 0.002926 0.087029 -0.039361 -0.069074 39.4808295829 -0.3376454852 77.54587 VALE 15MAR18 2015.2088 57099 1836 3 -0.3 -3239 -0.204200 4371885 0.480693 77 0.550310 3.0390 0.000804 0.000942 0.003062 0.082185 -0.017406 -0.035327 39.4808295845 -0.3376454757 77.55031 VALE 15MAR19 2015.2115 57100 1836 4 -0.3 -3239 -0.205251 4371885 0.479766 77 0.548562 3.0390 0.000794 0.000930 0.002994 0.096494 -0.053521 -0.036560 39.4808295765 -0.3376454873 77.54856 VALE 15MAR20 2015.2142 57101 1836 5 -0.3 -3239 -0.206554 4371885 0.479243 77 0.550515 3.0390 0.000800 0.000971 0.002993 0.114565 -0.056813 -0.076573 39.4808295722 -0.3376455018 77.55051 VALE 15MAR21 2015.2170 57102 1836 6 -0.3 -3239 -0.204547 4371885 0.478942 77 0.549283 3.0390 0.000797 0.000949 0.003081 0.091426 -0.060148 -0.006905 39.4808295699 -0.3376454778 77.54928 VALE 15MAR22 2015.2197 57103 1837 0 -0.3 -3239 -0.204540 4371885 0.479122 77 0.550694 3.0390 0.000786 0.000934 0.002971 0.081281 -0.048136 -0.031418 39.4808295719 -0.3376454771 77.55069 VALE 15MAR23 2015.2225 57104 1837 1 -0.3 -3239 -0.206637 4371885 0.477108 77 0.549952 3.0390 0.000801 0.000958 0.003054 0.094984 -0.043755 -0.033734 39.4808295541 -0.3376455009 77.54995 VALE 15MAR24 2015.2252 57105 1837 2 -0.3 -3239 -0.205768 4371885 0.477951 77 0.553540 3.0390 0.000796 0.000939 0.003010 0.095352 -0.044055 -0.047800 39.4808295621 -0.3376454902 77.55354 VALE 15MAR25 2015.2279 57106 1837 3 -0.3 -3239 -0.206599 4371885 0.479544 77 0.556105 3.0390 0.000793 0.000928 0.002968 0.081101 -0.041768 -0.057944 39.4808295769 -0.3376454992 77.55611 VALE 15MAR27 2015.2334 57108 1837 5 -0.3 -3239 -0.204803 4371885 0.479160 77 0.550264 3.0390 0.000797 0.000959 0.003051 0.100660 -0.042573 -0.012776 39.4808295742 -0.3376454771 77.55026 VALE 15MAR28 2015.2361 57109 1837 6 -0.3 -3239 -0.205082 4371885 0.479002 77 0.551463 3.0390 0.000800 0.000967 0.003093 0.096150 -0.043417 0.000721 39.4808295731 -0.3376454797 77.55146 VALE 15MAR29 2015.2389 57110 1838 0 -0.3 -3239 -0.205881 4371885 0.478844 77 0.547302 3.0390 0.000812 0.000988 0.003114 0.120828 -0.056522 -0.031327 39.4808295721 -0.3376454883 77.54730 VALE 15MAR30 2015.2416 57111 1838 1 -0.3 -3239 -0.205529 4371885 0.478278 77 0.550872 3.0390 0.000835 0.001010 0.003298 0.109087 -0.088260 -0.018506 39.4808295674 -0.3376454836 77.55087 VALE 15MAR31 2015.2444 57112 1838 2 -0.3 -3239 -0.205523 4371885 0.478012 77 0.549279 3.0390 0.000810 0.000975 0.003076 0.121773 -0.077092 -0.014758 39.4808295654 -0.3376454829 77.54928 VALE 15APR01 2015.2471 57113 1838 3 -0.3 -3239 -0.204660 4371885 0.478798 77 0.548303 3.0390 0.000809 0.000972 0.003089 0.120692 -0.050884 -0.038407 39.4808295729 -0.3376454723 77.54830 VALE 15APR03 2015.2526 57115 1838 5 -0.3 -3239 -0.205525 4371885 0.479624 77 0.550914 3.0390 0.000794 0.000944 0.003003 0.100181 -0.062568 -0.028697 39.4808295811 -0.3376454811 77.55091 VALE 15APR04 2015.2553 57116 1838 6 -0.3 -3239 -0.205355 4371885 0.481712 77 0.552069 3.0390 0.000798 0.000948 0.003069 0.083633 -0.044117 0.006661 39.4808296003 -0.3376454785 77.55207 VALE 15APR05 2015.2580 57117 1839 0 -0.3 -3239 -0.205732 4371885 0.479085 77 0.559100 3.0390 0.000797 0.000955 0.003056 0.090396 -0.059591 0.018124 39.4808295770 -0.3376454822 77.55910 VALE 15APR06 2015.2608 57118 1839 1 -0.3 -3239 -0.203539 4371885 0.481096 77 0.551968 3.0390 0.000789 0.000939 0.002971 0.078809 -0.042360 -0.024464 39.4808295955 -0.3376454561 77.55197 VALE 15APR07 2015.2635 57119 1839 2 -0.3 -3239 -0.207016 4371885 0.479504 77 0.549889 3.0390 0.000796 0.000937 0.003011 0.089839 -0.025971 -0.035805 39.4808295816 -0.3376454959 77.54989 VALE 15APR08 2015.2663 57120 1839 3 -0.3 -3239 -0.206180 4371885 0.479186 77 0.553058 3.0390 0.000809 0.000955 0.003091 0.098815 -0.067450 -0.027455 39.4808295791 -0.3376454856 77.55306 VALE 15APR09 2015.2690 57121 1839 4 -0.3 -3239 -0.205846 4371885 0.480406 77 0.551224 3.0390 0.000804 0.000933 0.003044 0.077438 -0.065603 -0.053363 39.4808295905 -0.3376454811 77.55122 VALE 15APR10 2015.2717 57122 1839 5 -0.3 -3239 -0.204414 4371885 0.479200 77 0.546843 3.0390 0.000790 0.000926 0.002929 0.081636 -0.057514 -0.042265 39.4808295800 -0.3376454638 77.54684 VALE 15APR11 2015.2745 57123 1839 6 -0.3 -3239 -0.203717 4371885 0.478772 77 0.553143 3.0390 0.000787 0.000932 0.002949 0.081489 -0.057689 -0.029977 39.4808295765 -0.3376454551 77.55314 VALE 15APR12 2015.2772 57124 1840 0 -0.3 -3239 -0.205809 4371885 0.478201 77 0.551070 3.0390 0.000800 0.000944 0.003026 0.081939 -0.045614 -0.040396 39.4808295718 -0.3376454788 77.55107 VALE 15APR13 2015.2799 57125 1840 1 -0.3 -3239 -0.205535 4371885 0.478061 77 0.548903 3.0390 0.000814 0.000967 0.003045 0.099958 -0.061033 -0.045820 39.4808295709 -0.3376454749 77.54890 VALE 15APR14 2015.2827 57126 1840 2 -0.3 -3239 -0.204581 4371885 0.479678 77 0.549295 3.0390 0.000807 0.000938 0.002965 0.084988 -0.066469 -0.066754 39.4808295858 -0.3376454632 77.54930 VALE 15APR15 2015.2854 57127 1840 3 -0.3 -3239 -0.201931 4371885 0.479871 77 0.553428 3.0390 0.000857 0.001019 0.003337 0.064676 -0.091401 -0.036369 39.4808295880 -0.3376454318 77.55343 VALE 15APR16 2015.2882 57128 1840 4 -0.3 -3239 -0.204157 4371885 0.478815 77 0.553940 3.0390 0.000844 0.001014 0.003265 0.059753 -0.110911 -0.029671 39.4808295789 -0.3376454570 77.55394 VALE 15APR17 2015.2909 57129 1840 5 -0.3 -3239 -0.203962 4371885 0.478384 77 0.552537 3.0390 0.000820 0.000969 0.003129 0.091408 -0.067488 -0.039349 39.4808295754 -0.3376454542 77.55254 VALE 15APR18 2015.2936 57130 1840 6 -0.3 -3239 -0.203467 4371885 0.478725 77 0.552741 3.0390 0.000833 0.000966 0.003165 0.087173 -0.105118 -0.054781 39.4808295788 -0.3376454478 77.55274 VALE 15APR19 2015.2964 57131 1841 0 -0.3 -3239 -0.206379 4371885 0.479324 77 0.557814 3.0390 0.000821 0.000961 0.003099 0.089052 -0.075062 -0.045129 39.4808295846 -0.3376454810 77.55781 VALE 15APR20 2015.2991 57132 1841 1 -0.3 -3239 -0.204351 4371885 0.480054 77 0.553085 3.0390 0.000813 0.000955 0.003090 0.083561 -0.080529 -0.012682 39.4808295916 -0.3376454568 77.55309 VALE 15APR21 2015.3018 57133 1841 2 -0.3 -3239 -0.207434 4371885 0.478606 77 0.553884 3.0390 0.000831 0.000999 0.003170 0.097634 -0.069028 -0.035394 39.4808295789 -0.3376454920 77.55388 VALE 15APR22 2015.3046 57134 1841 3 -0.3 -3239 -0.205411 4371885 0.479389 77 0.554578 3.0390 0.000832 0.000987 0.003181 0.084026 -0.066297 -0.070849 39.4808295864 -0.3376454679 77.55458 VALE 15APR23 2015.3073 57135 1841 4 -0.3 -3239 -0.206511 4371885 0.479871 77 0.554318 3.0390 0.000817 0.000952 0.003055 0.079346 -0.051519 -0.075442 39.4808295911 -0.3376454801 77.55432 VALE 15APR24 2015.3101 57136 1841 5 -0.3 -3239 -0.205964 4371885 0.479768 77 0.556083 3.0390 0.000820 0.000948 0.003079 0.084854 -0.068735 -0.080161 39.4808295906 -0.3376454731 77.55608 VALE 15APR25 2015.3128 57137 1841 6 -0.3 -3239 -0.206277 4371885 0.480065 77 0.558699 3.0390 0.000830 0.000973 0.003202 0.083937 -0.090713 -0.022230 39.4808295936 -0.3376454761 77.55870 VALE 15APR26 2015.3155 57138 1842 0 -0.3 -3239 -0.206391 4371885 0.478262 77 0.561091 3.0390 0.000831 0.000959 0.003184 0.068842 -0.057173 -0.043496 39.4808295778 -0.3376454768 77.56109 VALE 15APR27 2015.3183 57139 1842 1 -0.3 -3239 -0.206486 4371885 0.478768 77 0.555179 3.0390 0.000844 0.000984 0.003218 0.079041 -0.061799 -0.104232 39.4808295827 -0.3376454773 77.55518 VALE 15APR28 2015.3210 57140 1842 2 -0.3 -3239 -0.206078 4371885 0.481985 77 0.555327 3.0390 0.000815 0.000950 0.003065 0.080085 -0.062787 -0.069820 39.4808296121 -0.3376454719 77.55533 VALE 15APR29 2015.3238 57141 1842 3 -0.3 -3239 -0.203182 4371885 0.480492 77 0.551128 3.0390 0.000821 0.000962 0.003066 0.073945 -0.035561 -0.052174 39.4808295990 -0.3376454376 77.55113 VALE 15APR30 2015.3265 57142 1842 4 -0.3 -3239 -0.204378 4371885 0.478820 77 0.551671 3.0390 0.000848 0.000950 0.003086 0.080278 -0.059609 -0.097660 39.4808295843 -0.3376454509 77.55167 VALE 15MAY01 2015.3292 57143 1842 5 -0.3 -3239 -0.204600 4371885 0.479747 77 0.555653 3.0390 0.000866 0.000974 0.003232 0.060992 -0.075512 -0.094324 39.4808295931 -0.3376454528 77.55565 VALE 15MAY02 2015.3320 57144 1842 6 -0.3 -3239 -0.204031 4371885 0.479390 77 0.557203 3.0390 0.000820 0.000937 0.003030 0.082543 -0.068359 -0.085019 39.4808295903 -0.3376454456 77.55720 VALE 15MAY03 2015.3347 57145 1843 0 -0.3 -3239 -0.205231 4371885 0.480354 77 0.555136 3.0390 0.000826 0.000944 0.003090 0.075182 -0.058795 -0.096182 39.4808295993 -0.3376454589 77.55514 VALE 15MAY04 2015.3374 57146 1843 1 -0.3 -3239 -0.205371 4371885 0.478900 77 0.556127 3.0390 0.000822 0.000944 0.003091 0.066231 -0.036622 -0.046852 39.4808295866 -0.3376454599 77.55613 VALE 15MAY05 2015.3402 57147 1843 2 -0.3 -3239 -0.205482 4371885 0.479452 77 0.551286 3.0390 0.000825 0.000946 0.003121 0.055244 -0.029406 -0.068973 39.4808295920 -0.3376454606 77.55129 VALE 15MAY06 2015.3429 57148 1843 3 -0.3 -3239 -0.205768 4371885 0.479764 77 0.554386 3.0390 0.000813 0.000928 0.003000 0.082293 -0.066013 -0.075787 39.4808295952 -0.3376454633 77.55439 VALE 15MAY07 2015.3457 57149 1843 4 -0.3 -3239 -0.204465 4371885 0.480196 77 0.556276 3.0390 0.000816 0.000941 0.003053 0.074849 -0.074712 -0.069121 39.4808295995 -0.3376454475 77.55628 VALE 15MAY08 2015.3484 57150 1843 5 -0.3 -3239 -0.201526 4371885 0.479425 77 0.552970 3.0390 0.000816 0.000938 0.003027 0.087814 -0.065936 -0.080309 39.4808295929 -0.3376454127 77.55297 VALE 15MAY09 2015.3511 57151 1843 6 -0.3 -3239 -0.203781 4371885 0.478527 77 0.549289 3.0390 0.000812 0.000933 0.002997 0.088328 -0.062776 -0.079549 39.4808295852 -0.3376454383 77.54929 VALE 15MAY10 2015.3539 57152 1844 0 -0.3 -3239 -0.203060 4371885 0.481457 77 0.552831 3.0390 0.000869 0.000974 0.003138 0.089221 0.001909 -0.065589 39.4808296120 -0.3376454293 77.55283 VALE 15MAY11 2015.3566 57153 1844 1 -0.3 -3239 -0.204154 4371885 0.480327 77 0.545764 3.0390 0.000811 0.000938 0.003048 0.072666 -0.071918 -0.056335 39.4808296022 -0.3376454414 77.54576 VALE 15MAY12 2015.3593 57154 1844 2 -0.3 -3239 -0.204626 4371885 0.480103 77 0.549710 3.0390 0.000844 0.000940 0.003072 0.070657 -0.030433 -0.077327 39.4808296006 -0.3376454463 77.54971 VALE 15MAY13 2015.3621 57155 1844 3 -0.3 -3239 -0.203075 4371885 0.481087 77 0.548897 3.0390 0.000854 0.000974 0.003194 0.094950 -0.040005 -0.049125 39.4808296098 -0.3376454276 77.54890 VALE 15MAY14 2015.3648 57156 1844 4 -0.3 -3239 -0.203755 4371885 0.479375 77 0.552568 3.0390 0.000821 0.000945 0.003190 0.064444 -0.020933 -0.007905 39.4808295948 -0.3376454349 77.55257 VALE 15MAY15 2015.3676 57157 1844 5 -0.3 -3239 -0.203720 4371885 0.479103 77 0.561014 3.0390 0.000824 0.000955 0.003171 0.062592 -0.057122 -0.040521 39.4808295927 -0.3376454338 77.56101 VALE 15MAY16 2015.3703 57158 1844 6 -0.3 -3239 -0.205215 4371885 0.479593 77 0.550055 3.0390 0.000805 0.000926 0.003008 0.077730 -0.057616 -0.061313 39.4808295975 -0.3376454506 77.55005 VALE 15MAY17 2015.3730 57159 1845 0 -0.3 -3239 -0.204726 4371885 0.479823 77 0.556153 3.0390 0.000804 0.000924 0.002991 0.059787 -0.051965 -0.084617 39.4808296000 -0.3376454443 77.55615 VALE 15MAY18 2015.3758 57160 1845 1 -0.3 -3239 -0.203683 4371885 0.478370 77 0.558344 3.0390 0.000823 0.000944 0.003090 0.075574 -0.050683 -0.078670 39.4808295873 -0.3376454315 77.55834 VALE 15MAY19 2015.3785 57161 1845 2 -0.3 -3239 -0.205447 4371885 0.479763 77 0.552359 3.0390 0.000832 0.000954 0.003185 0.059467 -0.044394 -0.049993 39.4808296002 -0.3376454514 77.55236 VALE 15MAY20 2015.3812 57162 1845 3 -0.3 -3239 -0.204634 4371885 0.480962 77 0.557856 3.0390 0.000805 0.000933 0.003025 0.063696 -0.046344 -0.065877 39.4808296114 -0.3376454414 77.55786 VALE 15MAY21 2015.3840 57163 1845 4 -0.3 -3239 -0.204597 4371885 0.480953 77 0.553279 3.0390 0.000802 0.000925 0.003001 0.067056 -0.050124 -0.078522 39.4808296117 -0.3376454403 77.55328 VALE 15MAY22 2015.3867 57164 1845 5 -0.3 -3239 -0.205963 4371885 0.480161 77 0.550466 3.0390 0.000814 0.000940 0.003113 0.065413 -0.062300 -0.068079 39.4808296050 -0.3376454556 77.55047 VALE 15MAY23 2015.3895 57165 1845 6 -0.3 -3239 -0.206951 4371885 0.478608 77 0.556501 3.0390 0.000809 0.000928 0.003039 0.066762 -0.057279 -0.097580 39.4808295914 -0.3376454664 77.55650 VALE 15MAY24 2015.3922 57166 1846 0 -0.3 -3239 -0.204556 4371885 0.478418 77 0.557805 3.0390 0.000811 0.000928 0.003038 0.064362 -0.048092 -0.078953 39.4808295901 -0.3376454379 77.55781 VALE 15MAY25 2015.3949 57167 1846 1 -0.3 -3239 -0.206490 4371885 0.479396 77 0.556228 3.0390 0.000802 0.000924 0.002998 0.060816 -0.044973 -0.076867 39.4808295993 -0.3376454598 77.55623 VALE 15MAY26 2015.3977 57168 1846 2 -0.3 -3239 -0.208653 4371885 0.481078 77 0.549609 3.0390 0.000799 0.000924 0.002989 0.065692 -0.060604 -0.072185 39.4808296148 -0.3376454843 77.54961 VALE 15MAY27 2015.4004 57169 1846 3 -0.3 -3239 -0.206878 4371885 0.479978 77 0.547693 3.0390 0.000806 0.000933 0.003055 0.068163 -0.068767 -0.089112 39.4808296053 -0.3376454631 77.54769 VALE 15MAY28 2015.4031 57170 1846 4 -0.3 -3239 -0.207014 4371885 0.479514 77 0.558750 3.0390 0.000808 0.000932 0.003056 0.050997 -0.058474 -0.083027 39.4808296015 -0.3376454640 77.55875 VALE 15MAY29 2015.4059 57171 1846 5 -0.3 -3239 -0.205781 4371885 0.478370 77 0.554097 3.0390 0.000824 0.000953 0.003232 0.067041 -0.042355 -0.061077 39.4808295916 -0.3376454491 77.55410 VALE 15MAY30 2015.4086 57172 1846 6 -0.3 -3239 -0.206177 4371885 0.481028 77 0.546131 3.0390 0.000835 0.000969 0.003221 0.085557 -0.083036 -0.100455 39.4808296159 -0.3376454531 77.54613 VALE 15MAY31 2015.4114 57173 1847 0 -0.3 -3239 -0.204821 4371885 0.478866 77 0.559097 3.0390 0.000816 0.000943 0.003111 0.066567 -0.073502 -0.066141 39.4808295968 -0.3376454366 77.55910 VALE 15JUN01 2015.4141 57174 1847 1 -0.3 -3239 -0.205789 4371885 0.479534 77 0.552431 3.0390 0.000812 0.000940 0.003093 0.052558 -0.065219 -0.070094 39.4808296032 -0.3376454473 77.55243 VALE 15JUN02 2015.4168 57175 1847 2 -0.3 -3239 -0.206915 4371885 0.479443 77 0.553048 3.0390 0.000808 0.000936 0.003056 0.067693 -0.051607 -0.071990 39.4808296028 -0.3376454598 77.55305 VALE 15JUN03 2015.4196 57176 1847 3 -0.3 -3239 -0.206866 4371885 0.479600 77 0.554086 3.0390 0.000807 0.000928 0.003055 0.061410 -0.063696 -0.074021 39.4808296046 -0.3376454586 77.55409 VALE 15JUN04 2015.4223 57177 1847 4 -0.3 -3239 -0.206067 4371885 0.478898 77 0.549851 3.0390 0.000799 0.000931 0.003014 0.065186 -0.060398 -0.072370 39.4808295987 -0.3376454486 77.54985 VALE 15JUN05 2015.4251 57178 1847 5 -0.3 -3239 -0.206788 4371885 0.479495 77 0.552265 3.0390 0.000819 0.000972 0.003167 0.076206 -0.063249 -0.042123 39.4808296044 -0.3376454564 77.55227 VALE 15JUN06 2015.4278 57179 1847 6 -0.3 -3239 -0.204732 4371885 0.478650 77 0.549009 3.0390 0.000802 0.000939 0.003058 0.048123 -0.064697 -0.094958 39.4808295972 -0.3376454319 77.54901 VALE 15JUN07 2015.4305 57180 1848 0 -0.3 -3239 -0.205595 4371885 0.478163 77 0.546938 3.0390 0.000808 0.000933 0.003083 0.071058 -0.087489 -0.087944 39.4808295932 -0.3376454413 77.54694 VALE 15JUN08 2015.4333 57181 1848 1 -0.3 -3239 -0.204791 4371885 0.477406 77 0.552007 3.0390 0.000818 0.000939 0.003160 0.071023 -0.073008 -0.100564 39.4808295868 -0.3376454313 77.55201 VALE 15JUN09 2015.4360 57182 1848 2 -0.3 -3239 -0.205855 4371885 0.480438 77 0.551327 3.0390 0.000811 0.000947 0.003102 0.058384 -0.079949 -0.079473 39.4808296145 -0.3376454430 77.55133 VALE 15JUN10 2015.4387 57183 1848 3 -0.3 -3239 -0.204430 4371885 0.480225 77 0.559905 3.0390 0.000819 0.000976 0.003215 0.070111 -0.048288 -0.043564 39.4808296130 -0.3376454259 77.55990 VALE 15JUN11 2015.4415 57184 1848 4 -0.3 -3239 -0.204899 4371885 0.478042 77 0.561014 3.0390 0.000864 0.001043 0.003419 0.078990 -0.059251 -0.073594 39.4808295937 -0.3376454307 77.56101 VALE 15JUN12 2015.4442 57185 1848 5 -0.3 -3239 -0.205813 4371885 0.480276 77 0.548077 3.0390 0.000817 0.000963 0.003152 0.063672 -0.062720 -0.045033 39.4808296142 -0.3376454407 77.54808 VALE 15JUN13 2015.4470 57186 1848 6 -0.3 -3239 -0.204475 4371885 0.480336 77 0.560915 3.0390 0.000849 0.000981 0.003343 0.064814 -0.033365 -0.089955 39.4808296151 -0.3376454245 77.56091 VALE 15JUN14 2015.4497 57187 1849 0 -0.3 -3239 -0.205161 4371885 0.480275 77 0.556613 3.0390 0.000809 0.000952 0.003121 0.063783 -0.081481 -0.047026 39.4808296150 -0.3376454319 77.55661 VALE 15JUN15 2015.4524 57188 1849 1 -0.3 -3239 -0.205397 4371885 0.480604 77 0.553488 3.0390 0.000818 0.000948 0.003142 0.067178 -0.052781 -0.068199 39.4808296183 -0.3376454340 77.55349 VALE 15JUN16 2015.4552 57189 1849 2 -0.3 -3239 -0.205225 4371885 0.479070 77 0.555971 3.0390 0.000801 0.000944 0.003054 0.068478 -0.086508 -0.081806 39.4808296049 -0.3376454313 77.55597 VALE 15JUN17 2015.4579 57190 1849 3 -0.3 -3239 -0.206814 4371885 0.478029 77 0.550364 3.0390 0.000806 0.000941 0.003040 0.070774 -0.071433 -0.075586 39.4808295959 -0.3376454492 77.55036 VALE 15JUN18 2015.4606 57191 1849 4 -0.3 -3239 -0.205958 4371885 0.479295 77 0.552466 3.0390 0.000805 0.000941 0.003074 0.055477 -0.093727 -0.091924 39.4808296077 -0.3376454386 77.55247 VALE 15JUN19 2015.4634 57192 1849 5 -0.3 -3239 -0.205277 4371885 0.478447 77 0.557556 3.0390 0.000808 0.000948 0.003072 0.082914 -0.089219 -0.068223 39.4808296005 -0.3376454301 77.55756 VALE 15JUN20 2015.4661 57193 1849 6 -0.3 -3239 -0.203990 4371885 0.480488 77 0.553579 3.0390 0.000800 0.000941 0.003047 0.059740 -0.065884 -0.069908 39.4808296192 -0.3376454145 77.55358 VALE 15JUN21 2015.4689 57194 1850 0 -0.3 -3239 -0.204667 4371885 0.480225 77 0.556553 3.0390 0.000806 0.000949 0.003082 0.059865 -0.082045 -0.074611 39.4808296173 -0.3376454217 77.55655 VALE 15JUN22 2015.4716 57195 1850 1 -0.3 -3239 -0.205261 4371885 0.479872 77 0.552414 3.0390 0.000861 0.001032 0.003407 0.074427 -0.095449 -0.043022 39.4808296145 -0.3376454280 77.55241 VALE 15JUN23 2015.4743 57196 1850 2 -0.3 -3239 -0.206326 4371885 0.478808 77 0.552147 3.0390 0.000846 0.000984 0.003287 0.047810 -0.010699 -0.063477 39.4808296053 -0.3376454398 77.55215 VALE 15JUN24 2015.4771 57197 1850 3 -0.3 -3239 -0.205457 4371885 0.478816 77 0.548533 3.0390 0.000816 0.000950 0.003112 0.081859 -0.083393 -0.099673 39.4808296057 -0.3376454290 77.54853 VALE 15JUN25 2015.4798 57198 1850 4 -0.3 -3239 -0.203337 4371885 0.481178 77 0.546836 3.0390 0.000825 0.000955 0.003146 0.078029 -0.091809 -0.092135 39.4808296274 -0.3376454038 77.54684 VALE 15JUN26 2015.4825 57199 1850 5 -0.3 -3239 -0.205051 4371885 0.480494 77 0.548681 3.0390 0.000826 0.000968 0.003133 0.069118 -0.053505 -0.085184 39.4808296216 -0.3376454231 77.54868 VALE 15JUN27 2015.4853 57200 1850 6 -0.3 -3239 -0.205743 4371885 0.480566 77 0.551435 3.0390 0.000795 0.000945 0.003040 0.056289 -0.080695 -0.051426 39.4808296227 -0.3376454305 77.55144 VALE 15JUN28 2015.4880 57201 1851 0 -0.3 -3239 -0.205840 4371885 0.481717 77 0.550116 3.0390 0.000794 0.000935 0.002984 0.061467 -0.080002 -0.069220 39.4808296334 -0.3376454310 77.55012 VALE 15JUN29 2015.4908 57202 1851 1 -0.3 -3239 -0.203605 4371885 0.480441 77 0.548457 3.0390 0.000798 0.000942 0.003053 0.059120 -0.087043 -0.066870 39.4808296223 -0.3376454044 77.54846 VALE 15JUN30 2015.4935 57203 1851 2 -0.3 -3239 -0.206864 4371885 0.478820 77 0.552070 3.0390 0.000799 0.000942 0.003061 0.052495 -0.070213 -0.072674 39.4808296081 -0.3376454417 77.55207 VALE 15JUL01 2015.4962 57204 1851 3 -0.3 -3239 -0.206433 4371885 0.480049 77 0.554088 3.0390 0.000804 0.000948 0.003055 0.063451 -0.068156 -0.068830 39.4808296196 -0.3376454360 77.55409 VALE 15JUL02 2015.4990 57205 1851 4 -0.3 -3239 -0.205584 4371885 0.480572 77 0.555437 3.0390 0.000817 0.000961 0.003110 0.068367 -0.058412 -0.076566 39.4808296247 -0.3376454255 77.55544 VALE 15JUL03 2015.5017 57206 1851 5 -0.3 -3239 -0.203281 4371885 0.479308 77 0.553645 3.0390 0.000800 0.000945 0.003039 0.064667 -0.085535 -0.054347 39.4808296137 -0.3376453981 77.55365 VALE 15JUL04 2015.5044 57207 1851 6 -0.3 -3239 -0.204905 4371885 0.478634 77 0.549921 3.0390 0.000800 0.000947 0.003061 0.054660 -0.091143 -0.051466 39.4808296080 -0.3376454164 77.54992 VALE 15JUL05 2015.5072 57208 1852 0 -0.3 -3239 -0.206107 4371885 0.479580 77 0.550409 3.0390 0.000801 0.000960 0.003068 0.061391 -0.069907 -0.034711 39.4808296169 -0.3376454297 77.55041 VALE 15JUL06 2015.5099 57209 1852 1 -0.3 -3239 -0.203634 4371885 0.479773 77 0.549879 3.0390 0.000952 0.001138 0.003696 0.039688 -0.071547 -0.088372 39.4808296190 -0.3376454004 77.54988 VALE 15JUL08 2015.5154 57211 1852 3 -0.3 -3239 -0.205960 4371885 0.477951 77 0.555024 3.0390 0.000806 0.000951 0.003087 0.063723 -0.089966 -0.047246 39.4808296034 -0.3376454261 77.55502 VALE 15JUL09 2015.5181 57212 1852 4 -0.3 -3239 -0.204899 4371885 0.480218 77 0.547830 3.0390 0.000817 0.000958 0.003129 0.065429 -0.086400 -0.082283 39.4808296242 -0.3376454132 77.54783 VALE 15JUL10 2015.5209 57213 1852 5 -0.3 -3239 -0.206990 4371885 0.479529 77 0.557247 3.0390 0.000803 0.000942 0.003068 0.059384 -0.070610 -0.081393 39.4808296184 -0.3376454369 77.55725 VALE 15JUL11 2015.5236 57214 1852 6 -0.3 -3239 -0.205241 4371885 0.478040 77 0.557789 3.0390 0.000814 0.000962 0.003186 0.049534 -0.081846 -0.086971 39.4808296054 -0.3376454159 77.55779 VALE 15JUL12 2015.5264 57215 1853 0 -0.3 -3239 -0.204641 4371885 0.480293 77 0.550300 3.0390 0.000810 0.000950 0.003079 0.049513 -0.067720 -0.040935 39.4808296260 -0.3376454083 77.55030 VALE 15JUL13 2015.5291 57216 1853 1 -0.3 -3239 -0.205075 4371885 0.477253 77 0.554383 3.0390 0.000809 0.000952 0.003061 0.067024 -0.069142 -0.080324 39.4808295990 -0.3376454127 77.55438 VALE 15JUL14 2015.5318 57217 1853 2 -0.3 -3239 -0.204674 4371885 0.478388 77 0.550031 3.0390 0.000812 0.000962 0.003122 0.058608 -0.089116 -0.059110 39.4808296097 -0.3376454074 77.55003 VALE 15JUL15 2015.5346 57218 1853 3 -0.3 -3239 -0.203763 4371885 0.479261 77 0.556296 3.0390 0.000806 0.000940 0.003062 0.068687 -0.077863 -0.067420 39.4808296179 -0.3376453962 77.55630 VALE 15JUL16 2015.5373 57219 1853 4 -0.3 -3239 -0.204840 4371885 0.479239 77 0.556681 3.0390 0.000809 0.000942 0.003083 0.056004 -0.073372 -0.093896 39.4808296181 -0.3376454081 77.55668 VALE 15JUL17 2015.5400 57220 1853 5 -0.3 -3239 -0.204087 4371885 0.478302 77 0.558391 3.0390 0.000800 0.000933 0.003028 0.048658 -0.076384 -0.055593 39.4808296101 -0.3376453988 77.55839 VALE 15JUL18 2015.5428 57221 1853 6 -0.3 -3239 -0.201688 4371885 0.480382 77 0.553711 3.0390 0.000844 0.000995 0.003326 0.071636 -0.083103 -0.072448 39.4808296292 -0.3376453702 77.55371 VALE 15JUL19 2015.5455 57222 1854 0 -0.3 -3239 -0.202524 4371885 0.480168 77 0.546290 3.0390 0.000817 0.000974 0.003163 0.037440 -0.059244 -0.071155 39.4808296276 -0.3376453793 77.54629 VALE 15JUL20 2015.5483 57223 1854 1 -0.3 -3239 -0.205416 4371885 0.478890 77 0.556853 3.0390 0.000822 0.000968 0.003191 0.069584 -0.096351 -0.079793 39.4808296165 -0.3376454123 77.55685 VALE 15JUL21 2015.5510 57224 1854 2 -0.3 -3239 -0.205015 4371885 0.479115 77 0.557840 3.0390 0.000825 0.000952 0.003177 0.084548 -0.079558 -0.073330 39.4808296189 -0.3376454070 77.55784 VALE 15JUL22 2015.5537 57225 1854 3 -0.3 -3239 -0.202431 4371885 0.482034 77 0.544812 3.0390 0.000882 0.000999 0.003485 0.037275 -0.022921 -0.077458 39.4808296456 -0.3376453764 77.54481 VALE 15JUL23 2015.5565 57226 1854 4 -0.3 -3239 -0.204344 4371885 0.476454 77 0.553191 3.0390 0.000842 0.000995 0.003327 0.056971 -0.042422 -0.079065 39.4808295958 -0.3376453980 77.55319 VALE 15JUL24 2015.5592 57227 1854 5 -0.3 -3239 -0.203291 4371885 0.478484 77 0.554402 3.0390 0.000817 0.000953 0.003122 0.058524 -0.072410 -0.057212 39.4808296144 -0.3376453851 77.55440 VALE 15JUL25 2015.5619 57228 1854 6 -0.3 -3239 -0.205196 4371885 0.479067 77 0.551257 3.0390 0.000829 0.000947 0.003174 0.057922 -0.059510 -0.081663 39.4808296201 -0.3376454067 77.55126 VALE 15JUL26 2015.5647 57229 1855 0 -0.3 -3239 -0.207662 4371885 0.480121 77 0.558079 3.0390 0.000813 0.000953 0.003103 0.057406 -0.086895 -0.080055 39.4808296299 -0.3376454347 77.55808 VALE 15JUL27 2015.5674 57230 1855 1 -0.3 -3239 -0.205135 4371885 0.479877 77 0.558020 3.0390 0.000802 0.000943 0.003052 0.052585 -0.060893 -0.080395 39.4808296281 -0.3376454047 77.55802 VALE 15JUL28 2015.5702 57231 1855 2 -0.3 -3239 -0.206645 4371885 0.480671 77 0.556224 3.0390 0.000855 0.000982 0.003199 0.042108 -0.052189 -0.085508 39.4808296357 -0.3376454216 77.55622 VALE 15JUL29 2015.5729 57232 1855 3 -0.3 -3239 -0.206663 4371885 0.480195 77 0.554995 3.0390 0.000855 0.000994 0.003241 0.043914 -0.062046 -0.080784 39.4808296318 -0.3376454212 77.55499 VALE 15JUL30 2015.5756 57233 1855 4 -0.3 -3239 -0.202711 4371885 0.478850 77 0.557413 3.0390 0.000870 0.001004 0.003378 0.094175 -0.085999 -0.057164 39.4808296200 -0.3376453746 77.55741 VALE 15JUL31 2015.5784 57234 1855 5 -0.3 -3239 -0.202276 4371885 0.476544 77 0.554917 3.0390 0.000884 0.001040 0.003558 0.102742 -0.112284 -0.078417 39.4808295997 -0.3376453689 77.55492 VALE 15AUG01 2015.5811 57235 1855 6 -0.3 -3239 -0.204253 4371885 0.480498 77 0.551555 3.0390 0.000831 0.000969 0.003208 0.057927 -0.059135 -0.103890 39.4808296357 -0.3376453913 77.55155 VALE 15AUG02 2015.5838 57236 1856 0 -0.3 -3239 -0.205593 4371885 0.478695 77 0.550764 3.0390 0.000804 0.000944 0.003079 0.051095 -0.043364 -0.056206 39.4808296198 -0.3376454063 77.55076 VALE 15AUG03 2015.5866 57237 1856 1 -0.3 -3239 -0.204791 4371885 0.480589 77 0.549783 3.0390 0.000844 0.000979 0.003236 0.052750 -0.032615 -0.051947 39.4808296373 -0.3376453963 77.54978 VALE 15AUG04 2015.5893 57238 1856 2 -0.3 -3239 -0.204920 4371885 0.480126 77 0.553069 3.0390 0.000822 0.000971 0.003154 0.006270 -0.063519 -0.036363 39.4808296335 -0.3376453972 77.55307 VALE 15AUG05 2015.5921 57239 1856 3 -0.3 -3239 -0.205512 4371885 0.479306 77 0.554339 3.0390 0.000835 0.000984 0.003223 0.018310 -0.036230 -0.054978 39.4808296265 -0.3376454034 77.55434 VALE 15AUG06 2015.5948 57240 1856 4 -0.3 -3239 -0.205733 4371885 0.479464 77 0.552405 3.0390 0.000862 0.001002 0.003365 0.016636 -0.074380 -0.098229 39.4808296283 -0.3376454054 77.55241 VALE 15AUG07 2015.5975 57241 1856 5 -0.3 -3239 -0.206127 4371885 0.480584 77 0.554018 3.0390 0.000835 0.000982 0.003224 0.003045 -0.034167 -0.053183 39.4808296388 -0.3376454094 77.55402 VALE 15AUG08 2015.6003 57242 1856 6 -0.3 -3239 -0.206485 4371885 0.481300 77 0.556614 3.0390 0.000878 0.001007 0.003396 0.045325 -0.054682 -0.054566 39.4808296456 -0.3376454129 77.55661 VALE 15AUG09 2015.6030 57243 1857 0 -0.3 -3239 -0.205179 4371885 0.478953 77 0.547412 3.0390 0.000843 0.000983 0.003256 0.021871 -0.048061 -0.085491 39.4808296249 -0.3376453971 77.54741 VALE 15AUG10 2015.6057 57244 1857 1 -0.3 -3239 -0.203355 4371885 0.480692 77 0.548415 3.0390 0.000842 0.000981 0.003240 0.028925 -0.080532 -0.034468 39.4808296409 -0.3376453753 77.54841 VALE 15AUG11 2015.6085 57245 1857 2 -0.3 -3239 -0.204087 4371885 0.482882 77 0.549660 3.0390 0.000883 0.001016 0.003503 0.037539 -0.035233 -0.083778 39.4808296610 -0.3376453831 77.54966 VALE 15AUG12 2015.6112 57246 1857 3 -0.3 -3239 -0.204290 4371885 0.479466 77 0.554752 3.0390 0.000859 0.000987 0.003316 0.016323 -0.036945 -0.052050 39.4808296307 -0.3376453849 77.55475 VALE 15AUG13 2015.6140 57247 1857 4 -0.3 -3239 -0.204882 4371885 0.479272 77 0.546945 3.0390 0.000865 0.001018 0.003430 -0.033722 -0.006741 -0.037667 39.4808296293 -0.3376453911 77.54695 VALE 15AUG14 2015.6167 57248 1857 5 -0.3 -3239 -0.203978 4371885 0.477533 77 0.547321 3.0390 0.000836 0.000973 0.003204 0.016318 -0.053421 -0.043820 39.4808296140 -0.3376453800 77.54732 VALE 15AUG15 2015.6194 57249 1857 6 -0.3 -3239 -0.202361 4371885 0.478094 77 0.547754 3.0390 0.000843 0.000986 0.003272 0.029838 -0.060568 -0.025957 39.4808296195 -0.3376453606 77.54775 VALE 15AUG16 2015.6222 57250 1858 0 -0.3 -3239 -0.203344 4371885 0.480330 77 0.545369 3.0390 0.000843 0.000975 0.003232 0.017371 -0.048646 -0.069947 39.4808296400 -0.3376453714 77.54537 VALE 15AUG17 2015.6249 57251 1858 1 -0.3 -3239 -0.203868 4371885 0.477036 77 0.558338 3.0390 0.000850 0.000989 0.003248 0.022540 -0.087207 -0.061941 39.4808296107 -0.3376453768 77.55834 VALE 15AUG18 2015.6277 57252 1858 2 -0.3 -3239 -0.205052 4371885 0.480583 77 0.549336 3.0390 0.000849 0.001015 0.003342 0.029133 -0.083262 -0.037694 39.4808296431 -0.3376453900 77.54934 VALE 15AUG19 2015.6304 57253 1858 3 -0.3 -3239 -0.203066 4371885 0.479988 77 0.550456 3.0390 0.000833 0.000960 0.003158 0.024406 -0.076623 -0.057250 39.4808296381 -0.3376453663 77.55046 VALE 15AUG20 2015.6331 57254 1858 4 -0.3 -3239 -0.204710 4371885 0.479656 77 0.549759 3.0390 0.000829 0.000964 0.003153 0.028003 -0.075009 -0.073175 39.4808296355 -0.3376453847 77.54976 VALE 15AUG21 2015.6359 57255 1858 5 -0.3 -3239 -0.205122 4371885 0.481229 77 0.557047 3.0390 0.000842 0.000973 0.003223 0.012704 -0.050044 -0.049227 39.4808296501 -0.3376453889 77.55705 VALE 15AUG22 2015.6386 57256 1858 6 -0.3 -3239 -0.204310 4371885 0.478859 77 0.548439 3.0390 0.000869 0.000991 0.003410 0.014448 -0.050918 -0.075278 39.4808296291 -0.3376453788 77.54844 VALE 15AUG23 2015.6413 57257 1859 0 -0.3 -3239 -0.205989 4371885 0.476962 77 0.547316 3.0390 0.000844 0.000989 0.003241 0.032156 -0.057436 -0.059862 39.4808296124 -0.3376453977 77.54732 VALE 15AUG24 2015.6441 57258 1859 1 -0.3 -3239 -0.202697 4371885 0.478509 77 0.550552 3.0390 0.000842 0.000968 0.003196 -0.000372 -0.066445 -0.060045 39.4808296267 -0.3376453588 77.55055 VALE 15AUG25 2015.6468 57259 1859 2 -0.3 -3239 -0.202625 4371885 0.480190 77 0.559014 3.0390 0.000865 0.000988 0.003294 -0.021538 -0.054120 -0.064453 39.4808296422 -0.3376453574 77.55901 VALE 15AUG26 2015.6496 57260 1859 3 -0.3 -3239 -0.203883 4371885 0.479329 77 0.559689 3.0390 0.000831 0.000955 0.003140 0.011120 -0.059943 -0.047093 39.4808296349 -0.3376453714 77.55969 VALE 15AUG27 2015.6523 57261 1859 4 -0.3 -3239 -0.203619 4371885 0.479522 77 0.549608 3.0390 0.000842 0.000968 0.003214 -0.006946 -0.059973 -0.040248 39.4808296370 -0.3376453677 77.54961 VALE 15AUG28 2015.6550 57262 1859 5 -0.3 -3239 -0.205814 4371885 0.478679 77 0.554336 3.0390 0.000840 0.000957 0.003156 0.007966 -0.032362 -0.061946 39.4808296298 -0.3376453926 77.55434 VALE 15AUG29 2015.6578 57263 1859 6 -0.3 -3239 -0.205356 4371885 0.479021 77 0.546779 3.0390 0.000850 0.000975 0.003272 0.003896 -0.008185 -0.060305 39.4808296333 -0.3376453866 77.54678 VALE 15AUG30 2015.6605 57264 1860 0 -0.3 -3239 -0.204895 4371885 0.479839 77 0.550533 3.0390 0.000866 0.000978 0.003317 0.010544 -0.047999 -0.063939 39.4808296410 -0.3376453806 77.55053 VALE 15AUG31 2015.6632 57265 1860 1 -0.3 -3239 -0.205626 4371885 0.478027 77 0.550747 3.0390 0.000877 0.001005 0.003455 -0.009700 -0.032116 -0.063458 39.4808296251 -0.3376453885 77.55075 VALE 15SEP01 2015.6660 57266 1860 2 -0.3 -3239 -0.206418 4371885 0.479480 77 0.555195 3.0390 0.000848 0.000969 0.003225 -0.010187 -0.045804 -0.052151 39.4808296386 -0.3376453971 77.55519 VALE 15SEP02 2015.6687 57267 1860 3 -0.3 -3239 -0.202909 4371885 0.478199 77 0.553270 3.0390 0.000861 0.000994 0.003332 -0.008751 -0.038471 -0.036085 39.4808296274 -0.3376453557 77.55327 VALE 15SEP03 2015.6715 57268 1860 4 -0.3 -3239 -0.202958 4371885 0.478515 77 0.561262 3.0390 0.000874 0.001012 0.003397 -0.030296 -0.053662 -0.012856 39.4808296307 -0.3376453556 77.56126 VALE 15SEP04 2015.6742 57269 1860 5 -0.3 -3239 -0.203613 4371885 0.481614 77 0.557586 3.0390 0.000878 0.001003 0.003417 -0.016319 -0.024645 -0.073827 39.4808296590 -0.3376453626 77.55759 VALE 15SEP05 2015.6769 57270 1860 6 -0.3 -3239 -0.204208 4371885 0.480042 77 0.551536 3.0390 0.000852 0.000966 0.003266 0.003904 -0.049544 -0.057641 39.4808296452 -0.3376453689 77.55154 VALE 15SEP06 2015.6797 57271 1861 0 -0.3 -3239 -0.204037 4371885 0.479408 77 0.552329 3.0390 0.000834 0.000975 0.003213 -0.003234 -0.049910 -0.024644 39.4808296399 -0.3376453663 77.55233 VALE 15SEP07 2015.6824 57272 1861 1 -0.3 -3239 -0.206344 4371885 0.478135 77 0.554597 3.0390 0.000855 0.000985 0.003290 -0.014771 0.004840 -0.055785 39.4808296288 -0.3376453925 77.55460 VALE 15SEP08 2015.6851 57273 1861 2 -0.3 -3239 -0.203220 4371885 0.478522 77 0.541580 3.0390 0.000868 0.001007 0.003439 -0.025108 -0.026633 0.011967 39.4808296327 -0.3376453556 77.54158 VALE 15SEP09 2015.6879 57274 1861 3 -0.3 -3239 -0.203399 4371885 0.478784 77 0.551166 3.0390 0.000846 0.000961 0.003177 0.000722 -0.026665 -0.042645 39.4808296354 -0.3376453570 77.55117 VALE 15SEP10 2015.6906 57275 1861 4 -0.3 -3239 -0.202262 4371885 0.480246 77 0.547354 3.0390 0.000846 0.000969 0.003245 0.013252 -0.049115 -0.043837 39.4808296490 -0.3376453432 77.54735 VALE 15SEP11 2015.6934 57276 1861 5 -0.3 -3239 -0.204686 4371885 0.478831 77 0.550913 3.0390 0.000849 0.000991 0.003326 0.038459 -0.025188 -0.026645 39.4808296366 -0.3376453707 77.55091 VALE 15SEP12 2015.6961 57277 1861 6 -0.3 -3239 -0.204653 4371885 0.478640 77 0.547702 3.0390 0.000876 0.000993 0.003407 -0.019448 -0.022584 -0.044773 39.4808296353 -0.3376453697 77.54770 VALE 15SEP13 2015.6988 57278 1862 0 -0.3 -3239 -0.203943 4371885 0.476934 77 0.550953 3.0390 0.000858 0.000993 0.003360 0.009775 -0.056040 -0.040283 39.4808296203 -0.3376453608 77.55095 VALE 15SEP14 2015.7016 57279 1862 1 -0.3 -3239 -0.206653 4371885 0.476897 77 0.545578 3.0390 0.000876 0.000991 0.003424 -0.032834 -0.011474 -0.023426 39.4808296204 -0.3376453917 77.54558 VALE 15SEP15 2015.7043 57280 1862 2 -0.3 -3239 -0.205860 4371885 0.479183 77 0.554656 3.0390 0.000860 0.000983 0.003323 -0.026563 -0.016737 -0.058676 39.4808296414 -0.3376453819 77.55466 VALE 15SEP16 2015.7070 57281 1862 3 -0.3 -3239 -0.203549 4371885 0.481250 77 0.559499 3.0390 0.000884 0.001006 0.003415 -0.027086 -0.042381 -0.017906 39.4808296604 -0.3376453544 77.55950 VALE 15SEP17 2015.7098 57282 1862 4 -0.3 -3239 -0.203958 4371885 0.477397 77 0.549619 3.0390 0.000881 0.001019 0.003489 0.011264 -0.120018 0.002019 39.4808296260 -0.3376453585 77.54962 VALE 15SEP18 2015.7125 57283 1862 5 -0.3 -3239 -0.203943 4371885 0.479383 77 0.545696 3.0390 0.000845 0.000983 0.003301 -0.022799 -0.060428 -0.020426 39.4808296443 -0.3376453577 77.54570 VALE 15SEP19 2015.7153 57284 1862 6 -0.3 -3239 -0.206997 4371885 0.480070 77 0.543933 3.0390 0.000842 0.000965 0.003206 -0.012854 -0.042841 -0.029565 39.4808296509 -0.3376453926 77.54393 VALE 15SEP20 2015.7180 57285 1863 0 -0.3 -3239 -0.207074 4371885 0.478465 77 0.549332 3.0390 0.000819 0.000940 0.003144 0.012663 -0.009758 -0.087949 39.4808296368 -0.3376453928 77.54933 VALE 15SEP21 2015.7207 57286 1863 1 -0.3 -3239 -0.202422 4371885 0.478535 77 0.548616 3.0390 0.000827 0.000946 0.003168 0.023285 -0.029555 -0.079081 39.4808296378 -0.3376453382 77.54862 VALE 15SEP22 2015.7235 57287 1863 2 -0.3 -3239 -0.203148 4371885 0.476851 77 0.552905 3.0390 0.000810 0.000941 0.003105 0.017573 -0.016099 -0.065259 39.4808296231 -0.3376453459 77.55290 VALE 15SEP23 2015.7262 57288 1863 3 -0.3 -3239 -0.203411 4371885 0.478388 77 0.552320 3.0390 0.000847 0.000980 0.003256 -0.005058 -0.059600 -0.042584 39.4808296373 -0.3376453484 77.55232 VALE 15SEP24 2015.7290 57289 1863 4 -0.3 -3239 -0.203944 4371885 0.478720 77 0.547012 3.0390 0.000840 0.000970 0.003215 -0.013797 -0.043582 -0.036768 39.4808296407 -0.3376453540 77.54701 VALE 15SEP25 2015.7317 57290 1863 5 -0.3 -3239 -0.202884 4371885 0.478514 77 0.548529 3.0390 0.000844 0.000967 0.003243 -0.030580 -0.014703 -0.028020 39.4808296392 -0.3376453410 77.54853 VALE 15SEP26 2015.7344 57291 1863 6 -0.3 -3239 -0.205034 4371885 0.479894 77 0.548467 3.0390 0.000841 0.000966 0.003192 -0.030856 -0.030078 -0.028489 39.4808296520 -0.3376453654 77.54847 VALE 15SEP27 2015.7372 57292 1864 0 -0.3 -3239 -0.202562 4371885 0.479010 77 0.545672 3.0390 0.000834 0.000970 0.003281 0.027283 -0.055294 -0.097070 39.4808296445 -0.3376453360 77.54567 VALE 15SEP28 2015.7399 57293 1864 1 -0.3 -3239 -0.204621 4371885 0.478062 77 0.551260 3.0390 0.000826 0.000959 0.003250 0.011376 -0.061000 -0.038336 39.4808296363 -0.3376453593 77.55126 VALE 15SEP29 2015.7426 57294 1864 2 -0.3 -3239 -0.202461 4371885 0.477512 77 0.549840 3.0390 0.000823 0.000953 0.003207 0.005269 -0.040022 -0.091595 39.4808296317 -0.3376453336 77.54984 VALE 15SEP30 2015.7454 57295 1864 3 -0.3 -3239 -0.202794 4371885 0.479524 77 0.549791 3.0390 0.000843 0.000971 0.003214 -0.038272 -0.051614 -0.032931 39.4808296503 -0.3376453369 77.54979 VALE 15OCT01 2015.7481 57296 1864 4 -0.3 -3239 -0.202959 4371885 0.479256 77 0.544885 3.0390 0.000853 0.000988 0.003288 -0.037516 -0.020659 -0.022306 39.4808296482 -0.3376453381 77.54488 VALE 15OCT02 2015.7509 57297 1864 5 -0.3 -3239 -0.201464 4371885 0.478623 77 0.552189 3.0390 0.000826 0.000959 0.003217 0.001025 -0.016421 -0.107716 39.4808296429 -0.3376453201 77.55219 VALE 15OCT03 2015.7536 57298 1864 6 -0.3 -3239 -0.204172 4371885 0.479530 77 0.552264 3.0390 0.000823 0.000954 0.003199 0.009663 -0.038456 -0.067490 39.4808296515 -0.3376453510 77.55226 VALE 15OCT04 2015.7563 57299 1865 0 -0.3 -3239 -0.203357 4371885 0.478671 77 0.547090 3.0390 0.000823 0.000949 0.003234 -0.003486 0.013159 -0.093101 39.4808296441 -0.3376453409 77.54709 VALE 15OCT05 2015.7591 57300 1865 1 -0.3 -3239 -0.202655 4371885 0.479939 77 0.545389 3.0390 0.000865 0.000986 0.003411 0.009227 -0.033668 -0.083161 39.4808296560 -0.3376453321 77.54539 VALE 15OCT06 2015.7618 57301 1865 2 -0.3 -3239 -0.207863 4371885 0.479752 77 0.556014 3.0390 0.000876 0.001014 0.003530 -0.003097 -0.046285 -0.050762 39.4808296547 -0.3376453920 77.55601 VALE 15OCT07 2015.7645 57302 1865 3 -0.3 -3239 -0.205111 4371885 0.479380 77 0.547341 3.0390 0.000824 0.000957 0.003203 0.014000 -0.044127 -0.062966 39.4808296517 -0.3376453594 77.54734 VALE 15OCT08 2015.7673 57303 1865 4 -0.3 -3239 -0.204199 4371885 0.477792 77 0.557391 3.0390 0.000846 0.000983 0.003378 0.010584 -0.063754 -0.081472 39.4808296378 -0.3376453482 77.55739 VALE 15OCT09 2015.7700 57304 1865 5 -0.3 -3239 -0.204984 4371885 0.480300 77 0.547501 3.0390 0.000811 0.000954 0.003155 0.006465 -0.028799 -0.047571 39.4808296608 -0.3376453567 77.54750 VALE 15OCT10 2015.7728 57305 1865 6 -0.3 -3239 -0.204084 4371885 0.480624 77 0.551241 3.0390 0.000809 0.000947 0.003142 0.008800 -0.010946 -0.061445 39.4808296641 -0.3376453456 77.55124 VALE 15OCT11 2015.7755 57306 1866 0 -0.3 -3239 -0.201601 4371885 0.478841 77 0.552690 3.0390 0.000853 0.000986 0.003289 -0.030541 -0.041716 -0.047550 39.4808296484 -0.3376453161 77.55269 VALE 15OCT12 2015.7782 57307 1866 1 -0.3 -3239 -0.202609 4371885 0.476564 77 0.548083 3.0390 0.000851 0.000980 0.003269 -0.018785 -0.057037 -0.016395 39.4808296283 -0.3376453272 77.54808 VALE 15OCT13 2015.7810 57308 1866 2 -0.3 -3239 -0.203560 4371885 0.480641 77 0.553007 3.0390 0.000841 0.000982 0.003323 -0.028622 -0.013884 -0.049573 39.4808296654 -0.3376453376 77.55301 VALE 15OCT14 2015.7837 57309 1866 3 -0.3 -3239 -0.204424 4371885 0.478795 77 0.549509 3.0390 0.000811 0.000959 0.003203 0.004541 -0.020604 -0.052135 39.4808296491 -0.3376453470 77.54951 VALE 15OCT15 2015.7864 57310 1866 4 -0.3 -3239 -0.205027 4371885 0.480807 77 0.553664 3.0390 0.000808 0.000951 0.003153 0.003778 -0.013414 -0.051172 39.4808296676 -0.3376453534 77.55366 VALE 15OCT16 2015.7892 57311 1866 5 -0.3 -3239 -0.205035 4371885 0.479248 77 0.549357 3.0390 0.000806 0.000944 0.003134 0.010637 -0.038948 -0.046354 39.4808296540 -0.3376453529 77.54936 VALE 15OCT17 2015.7919 57312 1866 6 -0.3 -3239 -0.204240 4371885 0.478989 77 0.546205 3.0390 0.000810 0.000958 0.003183 -0.001566 -0.046992 -0.025958 39.4808296521 -0.3376453430 77.54621 VALE 15OCT18 2015.7947 57313 1867 0 -0.3 -3239 -0.205954 4371885 0.478564 77 0.554827 3.0390 0.000810 0.000960 0.003190 0.010681 -0.027470 -0.043798 39.4808296486 -0.3376453623 77.55483 VALE 15OCT19 2015.7974 57314 1867 1 -0.3 -3239 -0.207189 4371885 0.480057 77 0.547533 3.0390 0.000819 0.000970 0.003233 0.005731 -0.050301 -0.063449 39.4808296625 -0.3376453761 77.54753 VALE 15OCT20 2015.8001 57315 1867 2 -0.3 -3239 -0.203227 4371885 0.477909 77 0.546014 3.0390 0.000805 0.000961 0.003152 -0.000175 -0.015705 -0.029806 39.4808296435 -0.3376453294 77.54601 VALE 15OCT21 2015.8029 57316 1867 3 -0.3 -3239 -0.202352 4371885 0.478621 77 0.543493 3.0390 0.000808 0.000954 0.003163 0.003090 -0.022626 -0.036148 39.4808296503 -0.3376453186 77.54349 VALE 15OCT22 2015.8056 57317 1867 4 -0.3 -3239 -0.203727 4371885 0.479828 77 0.549788 3.0390 0.000839 0.000973 0.003219 -0.023440 -0.037478 -0.019373 39.4808296616 -0.3376453339 77.54979 VALE 15OCT23 2015.8084 57318 1867 5 -0.3 -3239 -0.204471 4371885 0.479643 77 0.547692 3.0390 0.000809 0.000945 0.003125 0.013861 -0.039925 -0.063792 39.4808296603 -0.3376453420 77.54769 VALE 15OCT24 2015.8111 57319 1867 6 -0.3 -3239 -0.204513 4371885 0.477672 77 0.542984 3.0390 0.000813 0.000962 0.003182 0.016809 -0.019422 -0.026827 39.4808296429 -0.3376453418 77.54298 VALE 15OCT25 2015.8138 57320 1868 0 -0.3 -3239 -0.204510 4371885 0.481222 77 0.548233 3.0390 0.000824 0.000998 0.003300 0.011457 -0.009083 -0.024405 39.4808296753 -0.3376453412 77.54823 VALE 15OCT26 2015.8166 57321 1868 1 -0.3 -3239 -0.203080 4371885 0.479393 77 0.547302 3.0390 0.000839 0.000977 0.003204 -0.021250 -0.024168 -0.032119 39.4808296592 -0.3376453239 77.54730 VALE 15OCT27 2015.8193 57322 1868 2 -0.3 -3239 -0.204002 4371885 0.479191 77 0.549087 3.0390 0.000872 0.001007 0.003359 -0.019301 -0.008887 -0.045478 39.4808296578 -0.3376453340 77.54909 VALE 15OCT28 2015.8220 57323 1868 3 -0.3 -3239 -0.204427 4371885 0.479589 77 0.541967 3.0390 0.000850 0.000993 0.003315 -0.016587 -0.016308 -0.013613 39.4808296617 -0.3376453383 77.54197 VALE 15OCT29 2015.8248 57324 1868 4 -0.3 -3239 -0.205951 4371885 0.480551 77 0.547332 3.0390 0.000831 0.000977 0.003249 -0.033190 -0.006962 0.006537 39.4808296708 -0.3376453554 77.54733 VALE 15OCT30 2015.8275 57325 1868 5 -0.3 -3239 -0.202786 4371885 0.479990 77 0.548376 3.0390 0.000828 0.000959 0.003137 -0.037387 -0.010830 -0.034112 39.4808296661 -0.3376453180 77.54838 VALE 15OCT31 2015.8303 57326 1868 6 -0.3 -3239 -0.203885 4371885 0.479606 77 0.545721 3.0390 0.000840 0.000972 0.003197 -0.038479 -0.035090 -0.050031 39.4808296631 -0.3376453301 77.54572 VALE 15NOV01 2015.8330 57327 1869 0 -0.3 -3239 -0.203365 4371885 0.478352 77 0.536460 3.0390 0.000851 0.001005 0.003267 -0.037034 -0.020431 -0.015816 39.4808296522 -0.3376453235 77.53646 VALE 15NOV02 2015.8357 57328 1869 1 -0.3 -3239 -0.204766 4371885 0.479473 77 0.549875 3.0390 0.000860 0.001009 0.003356 -0.026619 0.007298 -0.037096 39.4808296627 -0.3376453392 77.54988 VALE 15NOV03 2015.8385 57329 1869 2 -0.3 -3239 -0.205675 4371885 0.479701 77 0.547367 3.0390 0.000831 0.000971 0.003163 -0.044065 -0.010071 -0.030336 39.4808296651 -0.3376453491 77.54737 VALE 15NOV04 2015.8412 57330 1869 3 -0.3 -3239 -0.204549 4371885 0.480072 77 0.547121 3.0390 0.000846 0.000981 0.003210 -0.040746 -0.008779 -0.022446 39.4808296688 -0.3376453354 77.54712 VALE 15NOV05 2015.8439 57331 1869 4 -0.3 -3239 -0.203344 4371885 0.481100 77 0.549069 3.0390 0.000833 0.000974 0.003136 -0.063708 -0.010073 -0.008304 39.4808296785 -0.3376453208 77.54907 VALE 15NOV06 2015.8467 57332 1869 5 -0.3 -3239 -0.204098 4371885 0.478221 77 0.542892 3.0390 0.000842 0.000979 0.003134 -0.064494 -0.007270 -0.010645 39.4808296529 -0.3376453289 77.54289 VALE 15NOV07 2015.8494 57333 1869 6 -0.3 -3239 -0.205977 4371885 0.480872 77 0.546337 3.0390 0.000838 0.000977 0.003154 -0.043424 -0.036390 -0.020378 39.4808296772 -0.3376453501 77.54634 VALE 15NOV08 2015.8522 57334 1870 0 -0.3 -3239 -0.204480 4371885 0.479961 77 0.545055 3.0390 0.000829 0.000979 0.003190 -0.024990 -0.023632 0.004206 39.4808296694 -0.3376453321 77.54505 VALE 15NOV09 2015.8549 57335 1870 1 -0.3 -3239 -0.204928 4371885 0.481525 77 0.543571 3.0390 0.000860 0.000979 0.003189 -0.035543 -0.021766 0.015208 39.4808296839 -0.3376453367 77.54357 VALE 15NOV10 2015.8576 57336 1870 2 -0.3 -3239 -0.206108 4371885 0.481926 77 0.545354 3.0390 0.000850 0.000961 0.003109 -0.044624 -0.015995 -0.003922 39.4808296879 -0.3376453498 77.54535 VALE 15NOV11 2015.8604 57337 1870 3 -0.3 -3239 -0.203169 4371885 0.481126 77 0.544398 3.0390 0.000854 0.000970 0.003134 -0.049673 -0.023216 -0.002720 39.4808296811 -0.3376453150 77.54440 VALE 15NOV12 2015.8631 57338 1870 4 -0.3 -3239 -0.205093 4371885 0.479516 77 0.551027 3.0390 0.000854 0.000975 0.003165 -0.043624 -0.034525 0.002423 39.4808296669 -0.3376453367 77.55103 VALE 15NOV13 2015.8658 57339 1870 5 -0.3 -3239 -0.204902 4371885 0.479719 77 0.548020 3.0390 0.000867 0.000980 0.003221 -0.031714 -0.051058 -0.017087 39.4808296691 -0.3376453339 77.54802 VALE 15NOV14 2015.8686 57340 1870 6 -0.3 -3239 -0.206495 4371885 0.478941 77 0.545626 3.0390 0.000864 0.000991 0.003261 -0.035126 -0.025604 0.037426 39.4808296625 -0.3376453517 77.54563 VALE 15NOV15 2015.8713 57341 1871 0 -0.3 -3239 -0.207766 4371885 0.480100 77 0.546509 3.0390 0.000860 0.000982 0.003209 -0.028916 -0.028119 0.017590 39.4808296734 -0.3376453659 77.54651 VALE 15NOV16 2015.8741 57342 1871 1 -0.3 -3239 -0.206974 4371885 0.479965 77 0.550898 3.0390 0.000854 0.000982 0.003174 -0.034934 -0.013486 0.017525 39.4808296725 -0.3376453560 77.55090 VALE 15NOV17 2015.8768 57343 1871 2 -0.3 -3239 -0.206913 4371885 0.479573 77 0.544794 3.0390 0.000853 0.000975 0.003149 -0.042275 -0.021134 -0.006791 39.4808296694 -0.3376453547 77.54479 VALE 15NOV18 2015.8795 57344 1871 3 -0.3 -3239 -0.205217 4371885 0.480639 77 0.542549 3.0390 0.000853 0.000977 0.003146 -0.033322 -0.037962 -0.006176 39.4808296794 -0.3376453344 77.54255 VALE 15NOV19 2015.8823 57345 1871 4 -0.3 -3239 -0.203166 4371885 0.479970 77 0.543223 3.0390 0.000862 0.000986 0.003222 -0.040786 -0.032892 0.003344 39.4808296738 -0.3376453099 77.54322 VALE 15NOV20 2015.8850 57346 1871 5 -0.3 -3239 -0.205391 4371885 0.479201 77 0.542275 3.0390 0.000869 0.000996 0.003275 -0.024995 -0.034122 0.016779 39.4808296672 -0.3376453352 77.54228 VALE 15NOV21 2015.8877 57347 1871 6 -0.3 -3239 -0.207628 4371885 0.479978 77 0.556188 3.0390 0.000892 0.001023 0.003445 -0.013565 -0.068723 -0.003753 39.4808296746 -0.3376453605 77.55619 VALE 15NOV22 2015.8905 57348 1872 0 -0.3 -3239 -0.205158 4371885 0.480258 77 0.551607 3.0390 0.000858 0.000978 0.003152 -0.052096 -0.027705 -0.006026 39.4808296775 -0.3376453312 77.55161 VALE 15NOV23 2015.8932 57349 1872 1 -0.3 -3239 -0.205439 4371885 0.479496 77 0.546690 3.0390 0.000855 0.000982 0.003171 -0.030339 -0.044014 -0.000529 39.4808296710 -0.3376453339 77.54669 VALE 15NOV24 2015.8960 57350 1872 2 -0.3 -3239 -0.203387 4371885 0.478879 77 0.545048 3.0390 0.000861 0.000986 0.003187 -0.026917 -0.041293 0.002517 39.4808296659 -0.3376453094 77.54505 VALE 15NOV25 2015.8987 57351 1872 3 -0.3 -3239 -0.206589 4371885 0.479275 77 0.552931 3.0390 0.000886 0.001002 0.003357 -0.032404 -0.016663 -0.018046 39.4808296698 -0.3376453460 77.55293 VALE 15NOV26 2015.9014 57352 1872 4 -0.3 -3239 -0.209068 4371885 0.481593 77 0.555554 3.0390 0.000878 0.000996 0.003265 -0.019316 -0.045856 0.000500 39.4808296911 -0.3376453742 77.55555 VALE 15NOV27 2015.9042 57353 1872 5 -0.3 -3239 -0.206709 4371885 0.478706 77 0.555147 3.0390 0.000862 0.000999 0.003234 -0.036137 -0.026062 0.021392 39.4808296655 -0.3376453461 77.55515 VALE 15NOV28 2015.9069 57354 1872 6 -0.3 -3239 -0.204665 4371885 0.479006 77 0.545223 3.0390 0.000860 0.000982 0.003169 -0.030577 -0.046777 -0.009387 39.4808296686 -0.3376453217 77.54522 VALE 15NOV29 2015.9097 57355 1873 0 -0.3 -3239 -0.206342 4371885 0.479078 77 0.541926 3.0390 0.000860 0.000982 0.003169 -0.027430 -0.048559 -0.007785 39.4808296696 -0.3376453406 77.54193 VALE 15NOV30 2015.9124 57356 1873 1 -0.3 -3239 -0.205936 4371885 0.479532 77 0.541439 3.0390 0.000859 0.000972 0.003152 -0.018429 -0.050421 -0.018384 39.4808296741 -0.3376453352 77.54144 VALE 15DEC01 2015.9151 57357 1873 2 -0.3 -3239 -0.206582 4371885 0.480333 77 0.543544 3.0390 0.000863 0.000983 0.003169 -0.022015 -0.045728 -0.006132 39.4808296817 -0.3376453421 77.54354 VALE 15DEC02 2015.9179 57358 1873 3 -0.3 -3239 -0.206902 4371885 0.479556 77 0.545312 3.0390 0.000863 0.000984 0.003189 -0.027996 -0.048741 -0.010993 39.4808296751 -0.3376453452 77.54531 VALE 15DEC03 2015.9206 57359 1873 4 -0.3 -3239 -0.207221 4371885 0.479299 77 0.543363 3.0390 0.000873 0.000994 0.003255 -0.033214 -0.035603 -0.014075 39.4808296732 -0.3376453483 77.54336 VALE 15DEC04 2015.9233 57360 1873 5 -0.3 -3239 -0.204706 4371885 0.479009 77 0.542227 3.0390 0.000859 0.000987 0.003182 -0.027860 -0.044088 -0.002048 39.4808296709 -0.3376453185 77.54223 VALE 15DEC05 2015.9261 57361 1873 6 -0.3 -3239 -0.205700 4371885 0.479285 77 0.543435 3.0390 0.000859 0.000982 0.003150 -0.013906 -0.051912 -0.016099 39.4808296738 -0.3376453294 77.54343 VALE 15DEC06 2015.9288 57362 1874 0 -0.3 -3239 -0.205562 4371885 0.479704 77 0.542342 3.0390 0.000860 0.000970 0.003141 -0.016313 -0.049987 -0.026190 39.4808296780 -0.3376453272 77.54234 VALE 15DEC07 2015.9316 57363 1874 1 -0.3 -3239 -0.206056 4371885 0.480058 77 0.542156 3.0390 0.000860 0.000976 0.003159 -0.016667 -0.054095 -0.030178 39.4808296816 -0.3376453323 77.54216 VALE 15DEC08 2015.9343 57364 1874 2 -0.3 -3239 -0.206722 4371885 0.480340 77 0.540637 3.0390 0.000859 0.000974 0.003151 -0.037335 -0.033462 -0.030314 39.4808296845 -0.3376453394 77.54064 VALE 15DEC09 2015.9370 57365 1874 3 -0.3 -3239 -0.207237 4371885 0.479323 77 0.537216 3.0390 0.000858 0.000980 0.003158 -0.028415 -0.040906 -0.027542 39.4808296757 -0.3376453448 77.53722 VALE 15DEC10 2015.9398 57366 1874 4 -0.3 -3239 -0.205075 4371885 0.479964 77 0.542876 3.0390 0.000878 0.001007 0.003278 -0.000839 -0.036118 -0.007867 39.4808296819 -0.3376453190 77.54288 VALE 15DEC11 2015.9425 57367 1874 5 -0.3 -3239 -0.207756 4371885 0.478190 77 0.542610 3.0390 0.000886 0.001015 0.003320 -0.003524 -0.012790 -0.001920 39.4808296663 -0.3376453495 77.54261 VALE 15DEC12 2015.9452 57368 1874 6 -0.3 -3239 -0.206181 4371885 0.478155 77 0.549178 3.0390 0.000855 0.000980 0.003162 -0.022333 -0.049441 -0.012021 39.4808296664 -0.3376453306 77.54918 VALE 15DEC13 2015.9480 57369 1875 0 -0.3 -3239 -0.206830 4371885 0.479441 77 0.546797 3.0390 0.000856 0.000980 0.003170 -0.030051 -0.035830 -0.009665 39.4808296783 -0.3376453375 77.54680 VALE 15DEC14 2015.9507 57370 1875 1 -0.3 -3239 -0.205104 4371885 0.478834 77 0.546711 3.0390 0.000860 0.000982 0.003200 -0.035720 -0.032875 -0.014115 39.4808296733 -0.3376453168 77.54671 VALE 15DEC15 2015.9535 57371 1875 2 -0.3 -3239 -0.205979 4371885 0.479498 77 0.544737 3.0390 0.000869 0.000984 0.003236 -0.039040 -0.042476 -0.027376 39.4808296796 -0.3376453264 77.54474 VALE 15DEC16 2015.9562 57372 1875 3 -0.3 -3239 -0.206373 4371885 0.480268 77 0.542692 3.0390 0.000865 0.000977 0.003198 -0.019752 -0.057237 -0.036672 39.4808296869 -0.3376453303 77.54269 VALE 15DEC17 2015.9589 57373 1875 4 -0.3 -3239 -0.205576 4371885 0.480453 77 0.542628 3.0390 0.000859 0.000977 0.003191 -0.026447 -0.055385 -0.014284 39.4808296890 -0.3376453204 77.54263 VALE 15DEC18 2015.9617 57374 1875 5 -0.3 -3239 -0.207360 4371885 0.480692 77 0.545136 3.0390 0.000859 0.000999 0.003224 -0.035765 -0.071021 0.022804 39.4808296915 -0.3376453405 77.54514 VALE 15DEC19 2015.9644 57375 1875 6 -0.3 -3239 -0.206606 4371885 0.478908 77 0.543280 3.0390 0.000862 0.000982 0.003191 -0.029769 -0.048722 -0.021935 39.4808296759 -0.3376453312 77.54328 VALE 15DEC20 2015.9671 57376 1876 0 -0.3 -3239 -0.205858 4371885 0.479601 77 0.543875 3.0390 0.000854 0.000974 0.003146 -0.023408 -0.042706 -0.022490 39.4808296825 -0.3376453219 77.54388 VALE 15DEC21 2015.9699 57377 1876 1 -0.3 -3239 -0.205888 4371885 0.479324 77 0.543014 3.0390 0.000851 0.000976 0.003173 -0.037979 -0.050028 -0.005843 39.4808296804 -0.3376453216 77.54301 VALE 15DEC22 2015.9726 57378 1876 2 -0.3 -3239 -0.207475 4371885 0.479365 77 0.540234 3.0390 0.000849 0.000967 0.003119 -0.026519 -0.048175 -0.019487 39.4808296811 -0.3376453394 77.54023 VALE 15DEC23 2015.9754 57379 1876 3 -0.3 -3239 -0.206564 4371885 0.479035 77 0.539308 3.0390 0.000852 0.000977 0.003138 -0.022502 -0.057642 -0.001606 39.4808296786 -0.3376453282 77.53931 VALE 15DEC24 2015.9781 57380 1876 4 -0.3 -3239 -0.207017 4371885 0.479453 77 0.540810 3.0390 0.000856 0.000976 0.003144 -0.016272 -0.064179 -0.013299 39.4808296827 -0.3376453328 77.54081 VALE 15DEC25 2015.9808 57381 1876 5 -0.3 -3239 -0.206794 4371885 0.480602 77 0.542480 3.0390 0.000855 0.000976 0.003134 -0.033435 -0.056497 -0.011654 39.4808296935 -0.3376453296 77.54248 VALE 15DEC26 2015.9836 57382 1876 6 -0.3 -3239 -0.206817 4371885 0.480967 77 0.545948 3.0390 0.000850 0.000977 0.003125 -0.024033 -0.047689 -0.019897 39.4808296971 -0.3376453292 77.54595 VALE 15DEC27 2015.9863 57383 1877 0 -0.3 -3239 -0.206931 4371885 0.481557 77 0.545182 3.0390 0.000853 0.000972 0.003113 -0.029416 -0.059890 -0.007753 39.4808297028 -0.3376453300 77.54518 VALE 15DEC28 2015.9890 57384 1877 1 -0.3 -3239 -0.207764 4371885 0.480966 77 0.547214 3.0390 0.000862 0.000978 0.003171 -0.028581 -0.045307 -0.013881 39.4808296979 -0.3376453390 77.54721 VALE 15DEC29 2015.9918 57385 1877 2 -0.3 -3239 -0.207893 4371885 0.478641 77 0.545427 3.0390 0.000873 0.000994 0.003248 -0.015219 -0.058968 -0.010700 39.4808296774 -0.3376453399 77.54543 VALE 15DEC30 2015.9945 57386 1877 3 -0.3 -3239 -0.208339 4371885 0.481218 77 0.549551 3.0390 0.000885 0.001003 0.003277 -0.008580 -0.072133 -0.010639 39.4808297009 -0.3376453444 77.54955 VALE 15DEC31 2015.9973 57387 1877 4 -0.3 -3239 -0.207268 4371885 0.480812 77 0.539506 3.0390 0.000883 0.000991 0.003246 -0.010592 -0.058124 -0.035136 39.4808296977 -0.3376453313 77.53951 VALE 16JAN01 2016.0000 57388 1877 5 -0.3 -3239 -0.208072 4371885 0.481236 77 0.552066 3.0390 0.000884 0.000988 0.003249 -0.025402 -0.044790 -0.023545 39.4808297019 -0.3376453401 77.55207 VALE 16JAN02 2016.0027 57389 1877 6 -0.3 -3239 -0.205463 4371885 0.480840 77 0.549776 3.0390 0.000876 0.001008 0.003311 -0.010987 -0.058010 0.012974 39.4808296987 -0.3376453091 77.54978 VALE 16JAN03 2016.0055 57390 1878 0 -0.3 -3239 -0.206208 4371885 0.481080 77 0.550039 3.0390 0.000883 0.000992 0.003282 -0.029054 -0.070855 -0.013844 39.4808297013 -0.3376453172 77.55004 VALE 16JAN04 2016.0082 57391 1878 1 -0.3 -3239 -0.207124 4371885 0.480172 77 0.558386 3.0390 0.000883 0.001016 0.003333 -0.002132 -0.092776 0.038450 39.4808296935 -0.3376453272 77.55839 VALE 16JAN05 2016.0110 57392 1878 2 -0.3 -3239 -0.206090 4371885 0.480869 77 0.561600 3.0390 0.000874 0.000991 0.003204 -0.021325 -0.069349 -0.024647 39.4808297002 -0.3376453145 77.56160 VALE 16JAN06 2016.0137 57393 1878 3 -0.3 -3239 -0.202824 4371885 0.479299 77 0.559650 3.0390 0.000883 0.000994 0.003277 -0.039181 -0.033326 -0.027043 39.4808296864 -0.3376452760 77.55965 VALE 16JAN07 2016.0164 57394 1878 4 -0.3 -3239 -0.211317 4371885 0.483464 77 0.547253 3.0390 0.000934 0.001036 0.003541 0.010125 -0.128936 -0.060109 39.4808297243 -0.3376453741 77.54725 VALE 16JAN08 2016.0192 57395 1878 5 -0.3 -3239 -0.204524 4371885 0.476285 77 0.547387 3.0390 0.000886 0.001008 0.003304 -0.023105 -0.033879 -0.007592 39.4808296600 -0.3376452944 77.54739 VALE 16JAN09 2016.0219 57396 1878 6 -0.3 -3239 -0.207366 4371885 0.481598 77 0.564991 3.0390 0.000886 0.001009 0.003339 -0.017986 -0.084722 0.001304 39.4808297083 -0.3376453269 77.56499 VALE 16JAN10 2016.0246 57397 1879 0 -0.3 -3239 -0.204635 4371885 0.482430 77 0.554944 3.0390 0.000889 0.001007 0.003315 -0.015693 -0.067065 -0.016710 39.4808297161 -0.3376452945 77.55494 VALE 16JAN11 2016.0274 57398 1879 1 -0.3 -3239 -0.200767 4371885 0.483915 77 0.537454 3.0390 0.000881 0.001000 0.003294 -0.009997 -0.082207 -0.007675 39.4808297299 -0.3376452489 77.53745 VALE 16JAN12 2016.0301 57399 1879 2 -0.3 -3239 -0.204659 4371885 0.477858 77 0.549546 3.0390 0.000863 0.000994 0.003219 -0.019857 -0.039166 0.011658 39.4808296757 -0.3376452935 77.54955 VALE 16JAN13 2016.0329 57400 1879 3 -0.3 -3239 -0.204618 4371885 0.477857 77 0.548394 3.0390 0.000862 0.000987 0.003193 -0.023901 -0.040289 0.000010 39.4808296761 -0.3376452924 77.54839 VALE 16JAN14 2016.0356 57401 1879 4 -0.3 -3239 -0.205225 4371885 0.479739 77 0.549110 3.0390 0.000861 0.000985 0.003185 -0.016001 -0.044732 -0.027132 39.4808296935 -0.3376452989 77.54911 VALE 16JAN15 2016.0383 57402 1879 5 -0.3 -3239 -0.206783 4371885 0.479131 77 0.547786 3.0390 0.000936 0.001032 0.003390 -0.037295 -0.070352 -0.019326 39.4808296884 -0.3376453164 77.54779 VALE 16JAN16 2016.0411 57403 1879 6 -0.3 -3239 -0.203977 4371885 0.480839 77 0.553850 3.0390 0.000872 0.000993 0.003219 -0.024615 -0.061377 -0.012858 39.4808297042 -0.3376452831 77.55385 VALE 16JAN17 2016.0438 57404 1880 0 -0.3 -3239 -0.205910 4371885 0.481337 77 0.550641 3.0390 0.000858 0.000984 0.003192 -0.031408 -0.037169 0.001624 39.4808297090 -0.3376453050 77.55064 VALE 16JAN18 2016.0465 57405 1880 1 -0.3 -3239 -0.206294 4371885 0.479265 77 0.549572 3.0390 0.000876 0.000995 0.003288 -0.021982 -0.027995 0.009211 39.4808296908 -0.3376453088 77.54957 VALE 16JAN19 2016.0493 57406 1880 2 -0.3 -3239 -0.203670 4371885 0.479054 77 0.546965 3.0390 0.000860 0.000980 0.003165 -0.028924 -0.049366 -0.017073 39.4808296892 -0.3376452776 77.54697 VALE 16JAN20 2016.0520 57407 1880 3 -0.3 -3239 -0.204524 4371885 0.480135 77 0.551182 3.0390 0.000860 0.000991 0.003184 -0.020824 -0.051760 0.009870 39.4808296994 -0.3376452870 77.55118 VALE 16JAN21 2016.0548 57408 1880 4 -0.3 -3239 -0.203923 4371885 0.480476 77 0.550343 3.0390 0.000874 0.000989 0.003225 -0.039334 -0.051009 -0.022892 39.4808297028 -0.3376452793 77.55034 VALE 16JAN22 2016.0575 57409 1880 5 -0.3 -3239 -0.203485 4371885 0.479470 77 0.546820 3.0390 0.000869 0.000998 0.003231 -0.039285 -0.055170 0.024045 39.4808296942 -0.3376452736 77.54682 VALE 16JAN23 2016.0602 57410 1880 6 -0.3 -3239 -0.205352 4371885 0.479875 77 0.544037 3.0390 0.000857 0.000989 0.003185 -0.039287 -0.049157 0.016747 39.4808296982 -0.3376452947 77.54404 VALE 16JAN24 2016.0630 57411 1881 0 -0.3 -3239 -0.204459 4371885 0.482667 77 0.542882 3.0390 0.000856 0.000982 0.003161 -0.037726 -0.026802 0.002642 39.4808297238 -0.3376452837 77.54288 VALE 16JAN25 2016.0657 57412 1881 1 -0.3 -3239 -0.206105 4371885 0.479102 77 0.544139 3.0390 0.000874 0.001022 0.003220 0.013174 -0.056679 -0.020350 39.4808296920 -0.3376453022 77.54414 VALE 16JAN26 2016.0684 57413 1881 2 -0.3 -3239 -0.204976 4371885 0.477359 77 0.545101 3.0390 0.000888 0.001030 0.003289 0.020311 -0.069156 -0.008204 39.4808296767 -0.3376452885 77.54510 VALE 16JAN27 2016.0712 57414 1881 3 -0.3 -3239 -0.203796 4371885 0.478910 77 0.549193 3.0390 0.000876 0.001028 0.003241 0.021879 -0.067904 0.002667 39.4808296911 -0.3376452741 77.54919 VALE 16JAN28 2016.0739 57415 1881 4 -0.3 -3239 -0.203847 4371885 0.480288 77 0.543936 3.0390 0.000874 0.001016 0.003215 0.016365 -0.070421 -0.007048 39.4808297039 -0.3376452741 77.54394 VALE 16JAN29 2016.0767 57416 1881 5 -0.3 -3239 -0.206407 4371885 0.479767 77 0.538653 3.0390 0.000912 0.001048 0.003379 0.053810 -0.052798 0.048575 39.4808296996 -0.3376453032 77.53865 VALE 16JAN30 2016.0794 57417 1881 6 -0.3 -3239 -0.206465 4371885 0.479516 77 0.547116 3.0390 0.000873 0.001023 0.003237 0.012515 -0.030795 0.002258 39.4808296977 -0.3376453033 77.54712 VALE 16JAN31 2016.0821 57418 1882 0 -0.3 -3239 -0.205108 4371885 0.480976 77 0.543553 3.0390 0.000892 0.001035 0.003363 0.011894 -0.058350 0.016464 39.4808297112 -0.3376452869 77.54355 VALE 16FEB01 2016.0849 57419 1882 1 -0.3 -3239 -0.205530 4371885 0.481167 77 0.546787 3.0390 0.000873 0.001021 0.003219 0.016568 -0.051778 0.000639 39.4808297134 -0.3376452912 77.54679 VALE 16FEB02 2016.0876 57420 1882 2 -0.3 -3239 -0.204260 4371885 0.481247 77 0.552259 3.0390 0.001293 0.001557 0.004762 0.059118 -0.121012 0.107971 39.4808297145 -0.3376452758 77.55226 VALE 16FEB03 2016.0903 57421 1882 3 -0.3 -3239 -0.207888 4371885 0.480625 77 0.544461 3.0390 0.000877 0.001025 0.003266 0.003989 -0.038337 0.012561 39.4808297092 -0.3376453173 77.54446 VALE 16FEB04 2016.0931 57422 1882 4 -0.3 -3239 -0.205900 4371885 0.481474 77 0.544916 3.0390 0.000866 0.001013 0.003206 0.002451 -0.040188 0.011501 39.4808297173 -0.3376452936 77.54492 VALE 16FEB05 2016.0958 57423 1882 5 -0.3 -3239 -0.205257 4371885 0.480279 77 0.542556 3.0390 0.000863 0.001016 0.003194 0.004148 -0.041569 0.008394 39.4808297069 -0.3376452855 77.54256 VALE 16FEB06 2016.0986 57424 1882 6 -0.3 -3239 -0.205825 4371885 0.480233 77 0.548036 3.0390 0.000872 0.001031 0.003247 0.009125 -0.062068 0.015868 39.4808297069 -0.3376452915 77.54804 VALE 16FEB07 2016.1013 57425 1883 0 -0.3 -3239 -0.203458 4371885 0.478876 77 0.549078 3.0390 0.000917 0.001062 0.003520 -0.001318 -0.016664 -0.000381 39.4808296950 -0.3376452633 77.54908 VALE 16FEB08 2016.1040 57426 1883 1 -0.3 -3239 -0.203257 4371885 0.480509 77 0.543352 3.0390 0.000879 0.001026 0.003279 0.015710 -0.070492 0.013264 39.4808297101 -0.3376452604 77.54335 VALE 16FEB09 2016.1068 57427 1883 2 -0.3 -3239 -0.204726 4371885 0.482042 77 0.552739 3.0390 0.000898 0.001050 0.003381 0.018637 -0.035478 0.009257 39.4808297243 -0.3376452768 77.55274 VALE 16FEB10 2016.1095 57428 1883 3 -0.3 -3239 -0.204152 4371885 0.483034 77 0.535751 3.0390 0.000896 0.001062 0.003417 0.007822 -0.041538 0.023155 39.4808297337 -0.3376452695 77.53575 VALE 16FEB11 2016.1123 57429 1883 4 -0.3 -3239 -0.203371 4371885 0.482194 77 0.546521 3.0390 0.000909 0.001074 0.003498 0.026649 -0.039150 -0.020442 39.4808297265 -0.3376452598 77.54652 VALE 16FEB12 2016.1150 57430 1883 5 -0.3 -3239 -0.200189 4371885 0.475792 77 0.550948 3.0390 0.000906 0.001063 0.003439 -0.009372 -0.021811 0.031927 39.4808296692 -0.3376452222 77.55095 VALE 16FEB13 2016.1177 57431 1883 6 -0.3 -3239 -0.204656 4371885 0.477248 77 0.548343 3.0390 0.000920 0.001078 0.003523 0.010145 -0.033591 0.017519 39.4808296827 -0.3376452735 77.54834 VALE 16FEB14 2016.1205 57432 1884 0 -0.3 -3239 -0.208310 4371885 0.479152 77 0.541640 3.0390 0.000910 0.001064 0.003530 0.025263 -0.027968 0.026134 39.4808297003 -0.3376453153 77.54164 VALE 16FEB15 2016.1232 57433 1884 1 -0.3 -3239 -0.204909 4371885 0.480569 77 0.554661 3.0390 0.000869 0.001030 0.003262 0.004839 -0.040065 0.037226 39.4808297134 -0.3376452752 77.55466 VALE 16FEB16 2016.1259 57434 1884 2 -0.3 -3239 -0.204964 4371885 0.480865 77 0.542482 3.0390 0.000863 0.001025 0.003238 0.000912 -0.016428 0.029544 39.4808297165 -0.3376452752 77.54248 VALE 16FEB17 2016.1287 57435 1884 3 -0.3 -3239 -0.204660 4371885 0.480391 77 0.545176 3.0390 0.000868 0.001038 0.003268 0.010621 -0.043591 0.044777 39.4808297126 -0.3376452711 77.54518 VALE 16FEB18 2016.1314 57436 1884 4 -0.3 -3239 -0.203804 4371885 0.480688 77 0.549093 3.0390 0.000879 0.001050 0.003348 0.015692 -0.052556 0.072684 39.4808297157 -0.3376452605 77.54909 VALE 16FEB19 2016.1342 57437 1884 5 -0.3 -3239 -0.205020 4371885 0.480370 77 0.551811 3.0390 0.000866 0.001042 0.003308 0.000031 -0.042644 0.064432 39.4808297132 -0.3376452740 77.55181 VALE 16FEB20 2016.1369 57438 1884 6 -0.3 -3239 -0.204449 4371885 0.481194 77 0.536878 3.0390 0.000861 0.001021 0.003222 0.007939 -0.031783 0.026610 39.4808297210 -0.3376452667 77.53688 VALE 16FEB21 2016.1396 57439 1885 0 -0.3 -3239 -0.204820 4371885 0.480522 77 0.541752 3.0390 0.000861 0.001023 0.003242 0.002460 -0.022769 0.019041 39.4808297153 -0.3376452704 77.54175 VALE 16FEB22 2016.1424 57440 1885 1 -0.3 -3239 -0.205296 4371885 0.479855 77 0.541349 3.0390 0.000868 0.001032 0.003257 -0.001538 -0.024295 0.029036 39.4808297097 -0.3376452753 77.54135 VALE 16FEB23 2016.1451 57441 1885 2 -0.3 -3239 -0.205669 4371885 0.478912 77 0.542835 3.0390 0.000862 0.001032 0.003267 0.004685 -0.024639 0.047724 39.4808297016 -0.3376452790 77.54283 VALE 16FEB24 2016.1478 57442 1885 3 -0.3 -3239 -0.203468 4371885 0.482433 77 0.546948 3.0390 0.000876 0.001043 0.003316 0.001014 -0.040206 0.036470 39.4808297337 -0.3376452528 77.54695 VALE 16FEB25 2016.1506 57443 1885 4 -0.3 -3239 -0.204500 4371885 0.481387 77 0.549744 3.0390 0.000860 0.001021 0.003262 0.008768 -0.033883 0.019683 39.4808297247 -0.3376452642 77.54974 VALE 16FEB26 2016.1533 57444 1885 5 -0.3 -3239 -0.204324 4371885 0.478396 77 0.555212 3.0390 0.000908 0.001054 0.003372 0.017180 -0.036231 -0.010228 39.4808296981 -0.3376452615 77.55521 VALE 16FEB27 2016.1561 57445 1885 6 -0.3 -3239 -0.203827 4371885 0.480173 77 0.547648 3.0390 0.000864 0.001022 0.003256 0.004207 -0.013899 -0.007871 39.4808297145 -0.3376452551 77.54765 VALE 16FEB28 2016.1588 57446 1886 0 -0.3 -3239 -0.204061 4371885 0.479596 77 0.550378 3.0390 0.000889 0.001043 0.003350 -0.019867 0.013638 0.053455 39.4808297097 -0.3376452572 77.55038 VALE 16FEB29 2016.1615 57447 1886 1 -0.3 -3239 -0.205606 4371885 0.479626 77 0.549067 3.0390 0.000890 0.001041 0.003353 -0.018644 0.008062 0.040315 39.4808297104 -0.3376452745 77.54907 VALE 16MAR01 2016.1643 57448 1886 2 -0.3 -3239 -0.206594 4371885 0.481005 77 0.543577 3.0390 0.000857 0.001035 0.003281 0.006895 -0.033846 0.045269 39.4808297232 -0.3376452854 77.54358 VALE 16MAR02 2016.1670 57449 1886 3 -0.3 -3239 -0.205915 4371885 0.481000 77 0.542762 3.0390 0.000869 0.001049 0.003329 0.005879 -0.024187 0.061433 39.4808297235 -0.3376452769 77.54276 VALE 16MAR03 2016.1697 57450 1886 4 -0.3 -3239 -0.204932 4371885 0.480990 77 0.550494 3.0390 0.000871 0.001037 0.003335 -0.012956 0.006100 0.025442 39.4808297238 -0.3376452649 77.55049 VALE 16MAR04 2016.1725 57451 1886 5 -0.3 -3239 -0.205877 4371885 0.481695 77 0.557580 3.0390 0.000879 0.001072 0.003448 -0.029935 -0.033305 0.064253 39.4808297306 -0.3376452752 77.55758 VALE 16MAR05 2016.1752 57452 1886 6 -0.3 -3239 -0.205353 4371885 0.477785 77 0.545008 3.0390 0.000871 0.001045 0.003316 0.015975 -0.037356 0.039052 39.4808296957 -0.3376452685 77.54501 VALE 16MAR06 2016.1780 57453 1887 0 -0.3 -3239 -0.205967 4371885 0.479515 77 0.551111 3.0390 0.000859 0.001035 0.003293 -0.003115 -0.016653 0.062733 39.4808297117 -0.3376452750 77.55111 VALE 16MAR07 2016.1807 57454 1887 1 -0.3 -3239 -0.204459 4371885 0.481900 77 0.546463 3.0390 0.000892 0.001064 0.003352 -0.004530 -0.040018 0.045597 39.4808297336 -0.3376452568 77.54646 VALE 16MAR08 2016.1834 57455 1887 2 -0.3 -3239 -0.203894 4371885 0.479959 77 0.545679 3.0390 0.000902 0.001077 0.003420 -0.012102 -0.045590 0.038342 39.4808297165 -0.3376452497 77.54568 VALE 16MAR09 2016.1862 57456 1887 3 -0.3 -3239 -0.204571 4371885 0.481418 77 0.549935 3.0390 0.000873 0.001055 0.003387 0.008392 -0.023638 0.042862 39.4808297300 -0.3376452569 77.54993 VALE 16MAR10 2016.1889 57457 1887 4 -0.3 -3239 -0.204876 4371885 0.480541 77 0.541011 3.0390 0.000868 0.001034 0.003341 -0.012357 0.004107 0.060454 39.4808297225 -0.3376452598 77.54101 VALE 16MAR11 2016.1916 57458 1887 5 -0.3 -3239 -0.204380 4371885 0.479524 77 0.547527 3.0390 0.000853 0.001017 0.003234 -0.005171 -0.015868 0.040112 39.4808297137 -0.3376452534 77.54753 VALE 16MAR12 2016.1944 57459 1887 6 -0.3 -3239 -0.204907 4371885 0.480368 77 0.548163 3.0390 0.000855 0.001016 0.003230 -0.001173 -0.032009 0.040343 39.4808297217 -0.3376452589 77.54816 VALE 16MAR13 2016.1971 57460 1888 0 -0.3 -3239 -0.204926 4371885 0.480111 77 0.548255 3.0390 0.000859 0.001021 0.003261 0.000039 -0.024808 0.040197 39.4808297198 -0.3376452585 77.54826 VALE 16MAR14 2016.1999 57461 1888 1 -0.3 -3239 -0.203125 4371885 0.478958 77 0.549323 3.0390 0.000879 0.001045 0.003390 -0.002761 0.003035 0.049941 39.4808297098 -0.3376452369 77.54932 VALE 16MAR15 2016.2026 57462 1888 2 -0.3 -3239 -0.203640 4371885 0.479282 77 0.541528 3.0390 0.000860 0.001028 0.003314 0.005049 -0.010686 0.044586 39.4808297131 -0.3376452423 77.54153 VALE 16MAR16 2016.2053 57463 1888 3 -0.3 -3239 -0.204584 4371885 0.479368 77 0.544551 3.0390 0.000866 0.001022 0.003310 -0.005355 -0.011565 0.025927 39.4808297143 -0.3376452527 77.54455 VALE 16MAR17 2016.2081 57464 1888 4 -0.3 -3239 -0.204376 4371885 0.480347 77 0.547078 3.0390 0.000860 0.001015 0.003253 -0.015914 -0.017642 0.037203 39.4808297235 -0.3376452496 77.54708 VALE 16MAR18 2016.2108 57465 1888 5 -0.3 -3239 -0.204774 4371885 0.480105 77 0.541148 3.0390 0.000863 0.001027 0.003289 -0.008948 -0.021278 0.055237 39.4808297217 -0.3376452536 77.54115 VALE 16MAR19 2016.2136 57466 1888 6 -0.3 -3239 -0.205644 4371885 0.477468 77 0.551091 3.0390 0.000866 0.001029 0.003298 0.005011 -0.010752 0.044710 39.4808296983 -0.3376452631 77.55109 VALE 16MAR20 2016.2163 57467 1889 0 -0.3 -3239 -0.205861 4371885 0.479760 77 0.545553 3.0390 0.000859 0.001013 0.003237 -0.004503 -0.021313 0.020055 39.4808297194 -0.3376452650 77.54555 VALE 16MAR21 2016.2190 57468 1889 1 -0.3 -3239 -0.205222 4371885 0.481257 77 0.549284 3.0390 0.000864 0.001024 0.003291 -0.025059 -0.010327 0.046402 39.4808297332 -0.3376452570 77.54928 VALE 16MAR22 2016.2218 57469 1889 2 -0.3 -3239 -0.203053 4371885 0.478654 77 0.552377 3.0390 0.000859 0.001016 0.003265 -0.017266 -0.015024 0.040757 39.4808297102 -0.3376452311 77.55238 VALE 16MAR23 2016.2245 57470 1889 3 -0.3 -3239 -0.204720 4371885 0.480750 77 0.554935 3.0390 0.000867 0.001015 0.003255 -0.010982 -0.011930 0.017227 39.4808297295 -0.3376452499 77.55493 VALE 16MAR24 2016.2272 57471 1889 4 -0.3 -3239 -0.204603 4371885 0.478632 77 0.547260 3.0390 0.000861 0.001021 0.003255 0.000489 -0.012993 0.044308 39.4808297108 -0.3376452479 77.54726 VALE 16MAR25 2016.2300 57472 1889 5 -0.3 -3239 -0.203713 4371885 0.479452 77 0.545408 3.0390 0.000876 0.001031 0.003330 -0.002694 -0.024520 0.057896 39.4808297185 -0.3376452369 77.54541 VALE 16MAR26 2016.2327 57473 1889 6 -0.3 -3239 -0.202384 4371885 0.480747 77 0.547159 3.0390 0.000876 0.001037 0.003390 -0.007489 -0.025232 0.019985 39.4808297306 -0.3376452208 77.54716 VALE 16MAR27 2016.2355 57474 1890 0 -0.3 -3239 -0.207051 4371885 0.481030 77 0.539267 3.0390 0.000889 0.001039 0.003407 -0.036870 0.017500 0.025648 39.4808297335 -0.3376452745 77.53927 VALE 16MAR28 2016.2382 57475 1890 1 -0.3 -3239 -0.204203 4371885 0.478273 77 0.554131 3.0390 0.000874 0.001034 0.003354 -0.023144 -0.010419 0.022734 39.4808297091 -0.3376452407 77.55413 VALE 16MAR29 2016.2409 57476 1890 2 -0.3 -3239 -0.202169 4371885 0.478303 77 0.546581 3.0390 0.000927 0.001046 0.003467 -0.018877 -0.019211 0.012528 39.4808297097 -0.3376452165 77.54658 VALE 16MAR30 2016.2437 57477 1890 3 -0.3 -3239 -0.203790 4371885 0.480275 77 0.547788 3.0390 0.000856 0.001016 0.003240 -0.006812 -0.030121 0.044544 39.4808297279 -0.3376452347 77.54779 VALE 16MAR31 2016.2464 57478 1890 4 -0.3 -3239 -0.203850 4371885 0.479161 77 0.542989 3.0390 0.000890 0.001087 0.003484 0.013127 -0.001969 0.012890 39.4808297183 -0.3376452348 77.54299 VALE 16APR01 2016.2491 57479 1890 5 -0.3 -3239 -0.206486 4371885 0.481667 77 0.547927 3.0390 0.000913 0.001060 0.003448 -0.056872 0.048311 0.062745 39.4808297412 -0.3376452648 77.54793 VALE 16APR02 2016.2519 57480 1890 6 -0.3 -3239 -0.201860 4371885 0.481268 77 0.551958 3.0390 0.000887 0.001072 0.003449 0.026187 -0.052514 -0.003533 39.4808297380 -0.3376452104 77.55196 VALE 16APR03 2016.2546 57481 1891 0 -0.3 -3239 -0.206919 4371885 0.481686 77 0.545278 3.0390 0.000932 0.001067 0.003502 -0.048107 0.038759 0.070624 39.4808297422 -0.3376452686 77.54528 VALE 16APR04 2016.2574 57482 1891 1 -0.3 -3239 -0.202933 4371885 0.480259 77 0.547953 3.0390 0.000892 0.001080 0.003482 0.030566 -0.060893 -0.002679 39.4808297297 -0.3376452216 77.54795 VALE 16APR05 2016.2601 57483 1891 2 -0.3 -3239 -0.205050 4371885 0.479674 77 0.544323 3.0390 0.000943 0.001082 0.003599 -0.061286 0.034113 0.029121 39.4808297248 -0.3376452456 77.54432 VALE 16APR06 2016.2628 57484 1891 3 -0.3 -3239 -0.204256 4371885 0.481604 77 0.550728 3.0390 0.000887 0.001074 0.003476 0.040956 -0.062080 -0.008644 39.4808297426 -0.3376452357 77.55073 VALE 16APR07 2016.2656 57485 1891 4 -0.3 -3239 -0.206034 4371885 0.478350 77 0.548751 3.0390 0.000921 0.001076 0.003525 -0.064967 0.059963 0.081586 39.4808297137 -0.3376452558 77.54875 VALE 16APR08 2016.2683 57486 1891 5 -0.3 -3239 -0.202627 4371885 0.479681 77 0.546286 3.0390 0.000908 0.001094 0.003619 0.023502 -0.003138 -0.003018 39.4808297260 -0.3376452155 77.54629 VALE 16APR09 2016.2710 57487 1891 6 -0.3 -3239 -0.207421 4371885 0.479911 77 0.549573 3.0390 0.000929 0.001075 0.003534 -0.065147 0.044479 0.042540 39.4808297285 -0.3376452706 77.54957 VALE 16APR10 2016.2738 57488 1892 0 -0.3 -3239 -0.203735 4371885 0.480367 77 0.553493 3.0390 0.000902 0.001087 0.003543 0.033421 -0.070845 0.004614 39.4808297330 -0.3376452272 77.55349 VALE 16APR11 2016.2765 57489 1892 1 -0.3 -3239 -0.205817 4371885 0.483268 77 0.548980 3.0390 0.000929 0.001057 0.003536 -0.064484 0.054423 0.030006 39.4808297595 -0.3376452508 77.54898 VALE 16APR12 2016.2793 57490 1892 2 -0.3 -3239 -0.205478 4371885 0.481243 77 0.550738 3.0390 0.000892 0.001080 0.003512 0.025569 -0.023840 -0.029496 39.4808297417 -0.3376452462 77.55074 VALE 16APR13 2016.2820 57491 1892 3 -0.3 -3239 -0.207990 4371885 0.481153 77 0.542279 3.0390 0.000935 0.001078 0.003582 -0.066653 0.081268 0.014516 39.4808297413 -0.3376452748 77.54228 VALE 16APR14 2016.2847 57492 1892 4 -0.3 -3239 -0.205144 4371885 0.479989 77 0.554504 3.0390 0.000934 0.001056 0.003433 -0.033795 0.032145 -0.014444 39.4808297312 -0.3376452411 77.55450 VALE 16APR15 2016.2875 57493 1892 5 -0.3 -3239 -0.204880 4371885 0.483748 77 0.539553 3.0390 0.000926 0.001069 0.003531 -0.064327 0.034498 0.037285 39.4808297654 -0.3376452374 77.53955 VALE 16APR16 2016.2902 57494 1892 6 -0.3 -3239 -0.201414 4371885 0.479008 77 0.550188 3.0390 0.000940 0.001062 0.003481 -0.028549 0.036238 -0.014935 39.4808297231 -0.3376451964 77.55019 VALE 16APR17 2016.2930 57495 1893 0 -0.3 -3239 -0.206667 4371885 0.479574 77 0.548660 3.0390 0.000972 0.001085 0.003758 -0.076610 0.031834 0.011262 39.4808297286 -0.3376452569 77.54866 VALE 16APR18 2016.2957 57496 1893 1 -0.3 -3239 -0.205440 4371885 0.482292 77 0.548781 3.0390 0.000949 0.001130 0.003474 -0.049760 0.024688 0.008986 39.4808297535 -0.3376452420 77.54878 VALE 16APR19 2016.2984 57497 1893 2 -0.3 -3239 -0.204467 4371885 0.480494 77 0.543961 3.0390 0.000929 0.001098 0.003614 0.015599 0.011905 0.016316 39.4808297377 -0.3376452301 77.54396 VALE 16APR20 2016.3012 57498 1893 3 -0.3 -3239 -0.204890 4371885 0.481556 77 0.540534 3.0390 0.000957 0.001117 0.003624 -0.052735 0.009842 0.028355 39.4808297476 -0.3376452344 77.54053 VALE 16APR21 2016.3039 57499 1893 4 -0.3 -3239 -0.202039 4371885 0.483070 77 0.545329 3.0390 0.000960 0.001132 0.003519 -0.049534 0.015593 0.002973 39.4808297616 -0.3376452006 77.54533 VALE 16APR22 2016.3066 57500 1893 5 -0.3 -3239 -0.204937 4371885 0.482368 77 0.548073 3.0390 0.000860 0.001026 0.003282 -0.059840 0.010577 0.004132 39.4808297557 -0.3376452337 77.54807 VALE 16APR23 2016.3094 57501 1893 6 -0.3 -3239 -0.207053 4371885 0.482532 77 0.545384 3.0390 0.000865 0.001025 0.003311 -0.014319 -0.022613 -0.002217 39.4808297576 -0.3376452576 77.54538 VALE 16APR24 2016.3121 57502 1894 0 -0.3 -3239 -0.207901 4371885 0.483250 77 0.543007 3.0390 0.000928 0.001059 0.003442 -0.067632 0.053286 0.021987 39.4808297644 -0.3376452669 77.54301 VALE 16APR25 2016.3149 57503 1894 1 -0.3 -3239 -0.204034 4371885 0.480700 77 0.550216 3.0390 0.000920 0.001054 0.003386 -0.031139 0.024180 -0.019993 39.4808297419 -0.3376452213 77.55022 VALE 16APR26 2016.3176 57504 1894 2 -0.3 -3239 -0.204938 4371885 0.480871 77 0.542246 3.0390 0.000926 0.001049 0.003430 -0.072380 0.026460 0.010633 39.4808297438 -0.3376452312 77.54225 VALE 16APR27 2016.3203 57505 1894 3 -0.3 -3239 -0.203331 4371885 0.482623 77 0.554470 3.0390 0.000931 0.001062 0.003466 -0.063674 0.080783 -0.038267 39.4808297599 -0.3376452119 77.55447 VALE 16APR28 2016.3231 57506 1894 4 -0.3 -3239 -0.205198 4371885 0.482241 77 0.541000 3.0390 0.000930 0.001051 0.003448 -0.072213 0.057871 0.011188 39.4808297569 -0.3376452329 77.54100 VALE 16APR29 2016.3258 57507 1894 5 -0.3 -3239 -0.202008 4371885 0.480318 77 0.546885 3.0390 0.000924 0.001060 0.003418 -0.027071 0.059647 -0.002753 39.4808297400 -0.3376451952 77.54688 VALE 16APR30 2016.3285 57508 1894 6 -0.3 -3239 -0.206238 4371885 0.480705 77 0.554942 3.0390 0.000938 0.001071 0.003546 -0.034709 -0.001926 0.013720 39.4808297438 -0.3376452438 77.55494 VALE 16MAY01 2016.3313 57509 1895 0 -0.3 -3239 -0.203530 4371885 0.481873 77 0.555778 3.0390 0.000922 0.001059 0.003451 -0.057372 0.074170 -0.041241 39.4808297547 -0.3376452117 77.55578 VALE 16MAY02 2016.3340 57510 1895 1 -0.3 -3239 -0.205780 4371885 0.481711 77 0.542162 3.0390 0.000925 0.001049 0.003416 -0.069534 0.032439 0.018737 39.4808297537 -0.3376452372 77.54216 VALE 16MAY03 2016.3368 57511 1895 2 -0.3 -3239 -0.203508 4371885 0.481146 77 0.549804 3.0390 0.000917 0.001066 0.003425 -0.045599 0.086264 -0.021653 39.4808297490 -0.3376452102 77.54980 VALE 16MAY04 2016.3395 57512 1895 3 -0.3 -3239 -0.206775 4371885 0.482742 77 0.543032 3.0390 0.000925 0.001048 0.003479 -0.055496 0.040548 0.010240 39.4808297637 -0.3376452475 77.54303 VALE 16MAY05 2016.3422 57513 1895 4 -0.3 -3239 -0.201960 4371885 0.479994 77 0.555368 3.0390 0.000929 0.001066 0.003444 -0.050404 0.058783 -0.025412 39.4808297394 -0.3376451909 77.55537 VALE 16MAY06 2016.3450 57514 1895 5 -0.3 -3239 -0.205205 4371885 0.481585 77 0.539693 3.0390 0.000928 0.001061 0.003483 -0.067115 0.009202 0.013754 39.4808297541 -0.3376452280 77.53969 VALE 16MAY07 2016.3477 57515 1895 6 -0.3 -3239 -0.200583 4371885 0.482282 77 0.554520 3.0390 0.000950 0.001098 0.003540 -0.056978 0.021651 -0.001994 39.4808297608 -0.3376451737 77.55452 VALE 16MAY08 2016.3504 57516 1896 0 -0.3 -3239 -0.201305 4371885 0.482291 77 0.548732 3.0390 0.000999 0.001100 0.003684 -0.083910 0.012964 0.011839 39.4808297612 -0.3376451815 77.54873 VALE 16MAY09 2016.3532 57517 1896 1 -0.3 -3239 -0.201077 4371885 0.478880 77 0.562249 3.0390 0.000958 0.001092 0.003612 -0.063983 0.069476 -0.012737 39.4808297309 -0.3376451781 77.56225 VALE 16MAY10 2016.3559 57518 1896 2 -0.3 -3239 -0.206571 4371885 0.483155 77 0.547174 3.0390 0.000967 0.001097 0.003656 -0.050972 -0.022947 0.048233 39.4808297698 -0.3376452414 77.54717 VALE 16MAY11 2016.3587 57519 1896 3 -0.3 -3239 -0.203538 4371885 0.482130 77 0.547055 3.0390 0.000923 0.001069 0.003449 -0.054222 0.057353 -0.030475 39.4808297610 -0.3376452055 77.54706 VALE 16MAY12 2016.3614 57520 1896 4 -0.3 -3239 -0.205391 4371885 0.481270 77 0.546777 3.0390 0.000943 0.001063 0.003522 -0.065726 0.027250 0.030020 39.4808297536 -0.3376452264 77.54678 VALE 16MAY13 2016.3641 57521 1896 5 -0.3 -3239 -0.204706 4371885 0.479711 77 0.556027 3.0390 0.000924 0.001081 0.003483 -0.042471 0.073161 -0.040935 39.4808297399 -0.3376452178 77.55603 VALE 16MAY14 2016.3669 57522 1896 6 -0.3 -3239 -0.205457 4371885 0.480198 77 0.550048 3.0390 0.000929 0.001058 0.003456 -0.058414 0.016734 0.025535 39.4808297447 -0.3376452259 77.55005 VALE 16MAY15 2016.3696 57523 1897 0 -0.3 -3239 -0.203815 4371885 0.480346 77 0.548226 3.0390 0.000914 0.001060 0.003383 -0.048830 0.070701 -0.032044 39.4808297464 -0.3376452062 77.54823 VALE 16MAY16 2016.3723 57524 1897 1 -0.3 -3239 -0.206555 4371885 0.482911 77 0.547411 3.0390 0.000922 0.001048 0.003420 -0.048462 0.006231 0.030620 39.4808297699 -0.3376452375 77.54741 VALE 16MAY17 2016.3751 57525 1897 2 -0.3 -3239 -0.202383 4371885 0.483396 77 0.547141 3.0390 0.000926 0.001067 0.003471 -0.069772 0.100228 -0.063456 39.4808297747 -0.3376451884 77.54714 VALE 16MAY18 2016.3778 57526 1897 3 -0.3 -3239 -0.205167 4371885 0.483010 77 0.552141 3.0390 0.000945 0.001079 0.003622 -0.038635 0.004643 0.002057 39.4808297716 -0.3376452201 77.55214 VALE 16MAY19 2016.3806 57527 1897 4 -0.3 -3239 -0.203835 4371885 0.480964 77 0.550628 3.0390 0.000947 0.001084 0.003565 -0.065525 0.112209 -0.051275 39.4808297536 -0.3376452040 77.55063 VALE 16MAY20 2016.3833 57528 1897 5 -0.3 -3239 -0.204401 4371885 0.481715 77 0.548425 3.0390 0.000930 0.001049 0.003485 -0.043626 0.012916 0.005689 39.4808297607 -0.3376452099 77.54843 VALE 16MAY21 2016.3860 57529 1897 6 -0.3 -3239 -0.203262 4371885 0.482497 77 0.548147 3.0390 0.000930 0.001065 0.003457 -0.075478 0.117517 -0.040694 39.4808297682 -0.3376451961 77.54815 VALE 16MAY22 2016.3888 57530 1898 0 -0.3 -3239 -0.204133 4371885 0.480195 77 0.549620 3.0390 0.001009 0.001104 0.003839 -0.021980 -0.041743 0.024225 39.4808297478 -0.3376452056 77.54962 VALE 16MAY23 2016.3915 57531 1898 1 -0.3 -3239 -0.205098 4371885 0.484849 77 0.547616 3.0390 0.000945 0.001088 0.003546 -0.081229 0.117045 -0.012245 39.4808297901 -0.3376452162 77.54762 VALE 16MAY24 2016.3943 57532 1898 2 -0.3 -3239 -0.205587 4371885 0.480199 77 0.547927 3.0390 0.000932 0.001077 0.003566 -0.028917 -0.006207 0.055096 39.4808297486 -0.3376452212 77.54793 VALE 16MAY25 2016.3970 57533 1898 3 -0.3 -3239 -0.202470 4371885 0.481286 77 0.546066 3.0390 0.000941 0.001075 0.003462 -0.098603 0.127481 -0.037752 39.4808297588 -0.3376451844 77.54607 VALE 16MAY26 2016.3997 57534 1898 4 -0.3 -3239 -0.204320 4371885 0.483215 77 0.539915 3.0390 0.000924 0.001046 0.003462 -0.040200 0.012124 0.027975 39.4808297766 -0.3376452052 77.53991 VALE 16MAY27 2016.4025 57535 1898 5 -0.3 -3239 -0.202742 4371885 0.483444 77 0.549193 3.0390 0.000981 0.001164 0.003578 -0.050535 0.027429 -0.004672 39.4808297790 -0.3376451863 77.54919 VALE 16MAY28 2016.4052 57536 1898 6 -0.3 -3239 -0.207809 4371885 0.483148 77 0.548824 3.0390 0.000896 0.001064 0.003538 -0.052003 -0.039350 0.004759 39.4808297767 -0.3376452445 77.54882 VALE 16MAY29 2016.4079 57537 1899 0 -0.3 -3239 -0.203891 4371885 0.482326 77 0.557094 3.0390 0.000866 0.001041 0.003364 -0.021999 0.014272 0.002699 39.4808297697 -0.3376451984 77.55709 VALE 16MAY30 2016.4107 57538 1899 1 -0.3 -3239 -0.206661 4371885 0.482520 77 0.553147 3.0390 0.000896 0.001042 0.003314 -0.036266 -0.049781 -0.005612 39.4808297719 -0.3376452299 77.55315 VALE 16MAY31 2016.4134 57539 1899 2 -0.3 -3239 -0.204732 4371885 0.484554 77 0.542777 3.0390 0.000862 0.001042 0.003299 -0.037815 0.000524 -0.019332 39.4808297906 -0.3376452069 77.54278 VALE 16JUN01 2016.4162 57540 1899 3 -0.3 -3239 -0.206863 4371885 0.482099 77 0.542167 3.0390 0.000910 0.001057 0.003445 -0.034115 0.008371 0.048022 39.4808297689 -0.3376452310 77.54217 VALE 16JUN02 2016.4189 57541 1899 4 -0.3 -3239 -0.204541 4371885 0.482742 77 0.546796 3.0390 0.000977 0.001168 0.003554 -0.106936 0.102821 0.022546 39.4808297750 -0.3376452034 77.54680 VALE 16JUN03 2016.4216 57542 1899 5 -0.3 -3239 -0.204102 4371885 0.482176 77 0.550832 3.0390 0.000871 0.001048 0.003380 -0.050725 0.025538 0.002557 39.4808297703 -0.3376451977 77.55083 VALE 16JUN04 2016.4244 57543 1899 6 -0.3 -3239 -0.207809 4371885 0.484586 77 0.553502 3.0390 0.000904 0.001078 0.003411 -0.031449 -0.058198 0.023590 39.4808297924 -0.3376452402 77.55350 VALE 16JUN05 2016.4271 57544 1900 0 -0.3 -3239 -0.204869 4371885 0.482993 77 0.539501 3.0390 0.000866 0.001050 0.003298 -0.061960 0.020122 -0.030191 39.4808297785 -0.3376452054 77.53950 VALE 16JUN06 2016.4298 57545 1900 1 -0.3 -3239 -0.205198 4371885 0.484738 77 0.549451 3.0390 0.000901 0.001047 0.003381 -0.036326 -0.007457 0.041461 39.4808297946 -0.3376452086 77.54945 VALE 16JUN07 2016.4326 57546 1900 2 -0.3 -3239 -0.205209 4371885 0.480406 77 0.543663 3.0390 0.000982 0.001160 0.003589 -0.119665 0.115792 0.022057 39.4808297559 -0.3376452080 77.54366 VALE 16JUN08 2016.4353 57547 1900 3 -0.3 -3239 -0.205284 4371885 0.481471 77 0.546983 3.0390 0.000856 0.001038 0.003305 -0.021561 0.014767 0.014863 39.4808297659 -0.3376452083 77.54698 VALE 16JUN09 2016.4381 57548 1900 4 -0.3 -3239 -0.205544 4371885 0.483788 77 0.548318 3.0390 0.000904 0.001083 0.003440 -0.047013 -0.018630 -0.037047 39.4808297872 -0.3376452107 77.54832 VALE 16JUN10 2016.4408 57549 1900 5 -0.3 -3239 -0.206136 4371885 0.485861 77 0.551968 3.0390 0.000886 0.001052 0.003362 -0.065106 0.020183 -0.044219 39.4808298062 -0.3376452170 77.55197 VALE 16JUN11 2016.4435 57550 1900 6 -0.3 -3239 -0.205709 4371885 0.484201 77 0.551750 3.0390 0.000911 0.001062 0.003472 -0.036436 -0.013499 0.019542 39.4808297917 -0.3376452114 77.55175 VALE 16JUN12 2016.4463 57551 1901 0 -0.3 -3239 -0.204524 4371885 0.482564 77 0.547308 3.0390 0.000953 0.001168 0.003509 -0.112329 0.088066 0.044195 39.4808297773 -0.3376451970 77.54731 VALE 16JUN13 2016.4490 57552 1901 1 -0.3 -3239 -0.205236 4371885 0.482126 77 0.556391 3.0390 0.000922 0.001155 0.003628 0.004926 0.070578 -0.035020 39.4808297738 -0.3376452046 77.55639 VALE 16JUN14 2016.4517 57553 1901 2 -0.3 -3239 -0.205477 4371885 0.482471 77 0.556163 3.0390 0.000931 0.001083 0.003578 -0.024787 -0.039361 0.006337 39.4808297773 -0.3376452068 77.55616 VALE 16JUN15 2016.4545 57554 1901 3 -0.3 -3239 -0.205689 4371885 0.484843 77 0.547198 3.0390 0.001010 0.001183 0.003725 -0.122211 0.101589 -0.002155 39.4808297990 -0.3376452087 77.54720 VALE 16JUN16 2016.4572 57555 1901 4 -0.3 -3239 -0.205860 4371885 0.482796 77 0.546103 3.0390 0.000906 0.001049 0.003436 -0.049738 0.009341 0.010261 39.4808297810 -0.3376452100 77.54610 VALE 16JUN17 2016.4600 57556 1901 5 -0.3 -3239 -0.206188 4371885 0.481970 77 0.549722 3.0390 0.000973 0.001115 0.003456 -0.104287 0.143967 -0.039319 39.4808297739 -0.3376452132 77.54972 VALE 16JUN18 2016.4627 57557 1901 6 -0.3 -3239 -0.202600 4371885 0.482790 77 0.544773 3.0390 0.000905 0.001057 0.003455 -0.023239 -0.014562 0.006504 39.4808297817 -0.3376451709 77.54477 VALE 16JUN19 2016.4654 57558 1902 0 -0.3 -3239 -0.205247 4371885 0.482087 77 0.543102 3.0390 0.000982 0.001135 0.003535 -0.071013 0.117298 -0.021534 39.4808297757 -0.3376452010 77.54310 VALE 16JUN20 2016.4682 57559 1902 1 -0.3 -3239 -0.205718 4371885 0.481701 77 0.543897 3.0390 0.000914 0.001055 0.003490 -0.037324 -0.016156 0.017156 39.4808297727 -0.3376452058 77.54390 VALE 16JUN21 2016.4709 57560 1902 2 -0.3 -3239 -0.204630 4371885 0.481224 77 0.539500 3.0390 0.000970 0.001117 0.003493 -0.096340 0.151145 -0.027154 39.4808297688 -0.3376451926 77.53950 VALE 16JUN22 2016.4736 57561 1902 3 -0.3 -3239 -0.203317 4371885 0.481957 77 0.548419 3.0390 0.000898 0.001049 0.003402 -0.045093 0.002815 0.018324 39.4808297757 -0.3376451767 77.54842 VALE 16JUN23 2016.4764 57562 1902 4 -0.3 -3239 -0.205252 4371885 0.481716 77 0.546475 3.0390 0.000958 0.001112 0.003424 -0.083627 0.127605 -0.030714 39.4808297740 -0.3376451986 77.54647 VALE 16JUN24 2016.4791 57563 1902 5 -0.3 -3239 -0.206586 4371885 0.482303 77 0.549988 3.0390 0.000882 0.001135 0.003698 -0.058493 0.017325 0.040402 39.4808297796 -0.3376452135 77.54999 VALE 16JUN25 2016.4819 57564 1902 6 -0.3 -3239 -0.206507 4371885 0.483340 77 0.549594 3.0390 0.000855 0.001077 0.003385 -0.043028 0.005128 0.008869 39.4808297894 -0.3376452119 77.54959 VALE 16JUN26 2016.4846 57565 1903 0 -0.3 -3239 -0.203818 4371885 0.483211 77 0.550672 3.0390 0.000855 0.001023 0.003271 -0.024258 0.001250 -0.008605 39.4808297886 -0.3376451800 77.55067 VALE 16JUN27 2016.4873 57566 1903 1 -0.3 -3239 -0.205799 4371885 0.482177 77 0.547728 3.0390 0.000854 0.001075 0.003374 -0.049703 0.021700 -0.008116 39.4808297797 -0.3376452024 77.54773 VALE 16JUN28 2016.4901 57567 1903 2 -0.3 -3239 -0.204201 4371885 0.481995 77 0.554147 3.0390 0.000856 0.001040 0.003337 -0.025600 0.033253 -0.016871 39.4808297784 -0.3376451832 77.55415 VALE 16JUN29 2016.4928 57568 1903 3 -0.3 -3239 -0.204936 4371885 0.480822 77 0.554807 3.0390 0.000873 0.001102 0.003522 -0.051532 0.064523 -0.032773 39.4808297682 -0.3376451911 77.55481 VALE 16JUN30 2016.4956 57569 1903 4 -0.3 -3239 -0.207077 4371885 0.483174 77 0.551156 3.0390 0.000882 0.001081 0.003502 -0.033476 0.024997 0.046659 39.4808297898 -0.3376452154 77.55116 VALE 16JUL01 2016.4983 57570 1903 5 -0.3 -3239 -0.207915 4371885 0.482541 77 0.545980 3.0390 0.000980 0.001155 0.003625 -0.060726 0.119757 -0.040446 39.4808297845 -0.3376452245 77.54598 VALE 16JUL02 2016.5010 57571 1903 6 -0.3 -3239 -0.207038 4371885 0.482498 77 0.539322 3.0390 0.000913 0.001059 0.003528 -0.032294 -0.004994 0.006901 39.4808297845 -0.3376452137 77.53932 VALE 16JUL03 2016.5038 57572 1904 0 -0.3 -3239 -0.205575 4371885 0.483072 77 0.549338 3.0390 0.000937 0.001097 0.003433 -0.063700 0.133838 0.004992 39.4808297901 -0.3376451961 77.54934 VALE 16JUL04 2016.5065 57573 1904 1 -0.3 -3239 -0.205326 4371885 0.480267 77 0.542468 3.0390 0.000906 0.001054 0.003442 -0.033275 0.002637 0.009258 39.4808297652 -0.3376451925 77.54247 VALE 16JUL05 2016.5092 57574 1904 2 -0.3 -3239 -0.204012 4371885 0.479833 77 0.557700 3.0390 0.000926 0.001127 0.003418 -0.027497 0.092611 0.018211 39.4808297617 -0.3376451766 77.55770 VALE 16JUL06 2016.5120 57575 1904 3 -0.3 -3239 -0.206600 4371885 0.481622 77 0.545002 3.0390 0.000902 0.001055 0.003434 -0.047595 -0.001291 0.011827 39.4808297782 -0.3376452061 77.54500 VALE 16JUL07 2016.5147 57576 1904 4 -0.3 -3239 -0.204466 4371885 0.480333 77 0.554469 3.0390 0.000937 0.001113 0.003500 -0.034416 0.066887 0.013476 39.4808297670 -0.3376451807 77.55447 VALE 16JUL08 2016.5175 57577 1904 5 -0.3 -3239 -0.205507 4371885 0.482403 77 0.541202 3.0390 0.000882 0.001150 0.003689 -0.040836 0.023118 0.011760 39.4808297860 -0.3376451921 77.54120 VALE 16JUL09 2016.5202 57578 1904 6 -0.3 -3239 -0.204942 4371885 0.481066 77 0.557179 3.0390 0.000922 0.001090 0.003372 -0.040509 0.088200 0.002432 39.4808297743 -0.3376451850 77.55718 VALE 16JUL10 2016.5229 57579 1905 0 -0.3 -3239 -0.206648 4371885 0.483104 77 0.554707 3.0390 0.000865 0.001065 0.003442 -0.052540 0.041121 0.038765 39.4808297931 -0.3376452042 77.55471 VALE 16JUL11 2016.5257 57580 1905 1 -0.3 -3239 -0.203990 4371885 0.480279 77 0.560062 3.0390 0.000956 0.001173 0.003551 -0.105338 0.092455 0.037081 39.4808297680 -0.3376451726 77.56006 VALE 16JUL12 2016.5284 57581 1905 2 -0.3 -3239 -0.204382 4371885 0.483468 77 0.556473 3.0390 0.000876 0.001076 0.003526 -0.073008 0.014228 0.023787 39.4808297971 -0.3376451766 77.55647 VALE 16JUL13 2016.5311 57582 1905 3 -0.3 -3239 -0.204658 4371885 0.481811 77 0.548173 3.0390 0.000965 0.001180 0.003660 -0.083773 0.118586 0.058275 39.4808297826 -0.3376451792 77.54817 VALE 16JUL14 2016.5339 57583 1905 4 -0.3 -3239 -0.207446 4371885 0.482173 77 0.552706 3.0390 0.000881 0.001089 0.003582 -0.069943 0.026871 0.015918 39.4808297863 -0.3376452109 77.55271 VALE 16JUL15 2016.5366 57584 1905 5 -0.3 -3239 -0.204092 4371885 0.480854 77 0.544961 3.0390 0.000959 0.001160 0.003546 -0.081444 0.107967 0.021776 39.4808297748 -0.3376451713 77.54496 VALE 16JUL16 2016.5394 57585 1905 6 -0.3 -3239 -0.207123 4371885 0.483265 77 0.549637 3.0390 0.000853 0.001021 0.003274 -0.031139 0.021676 -0.014814 39.4808297969 -0.3376452059 77.54964 VALE 16JUL17 2016.5421 57586 1906 0 -0.3 -3239 -0.204988 4371885 0.481982 77 0.552435 3.0390 0.000906 0.001066 0.003343 -0.064270 0.007301 -0.037121 39.4808297857 -0.3376451805 77.55244 VALE 16JUL18 2016.5448 57587 1906 1 -0.3 -3239 -0.204241 4371885 0.480586 77 0.543918 3.0390 0.000944 0.001155 0.003496 -0.087051 0.088815 0.041180 39.4808297735 -0.3376451712 77.54392 VALE 16JUL19 2016.5476 57588 1906 2 -0.3 -3239 -0.206042 4371885 0.482750 77 0.556003 3.0390 0.000910 0.001181 0.003925 -0.041560 -0.003480 0.036015 39.4808297934 -0.3376451915 77.55600 VALE 16JUL20 2016.5503 57589 1906 3 -0.3 -3239 -0.205595 4371885 0.483975 77 0.548710 3.0390 0.000907 0.001157 0.003776 -0.084117 -0.039443 0.013983 39.4808298048 -0.3376451857 77.54871 VALE 16JUL21 2016.5530 57590 1906 4 -0.3 -3239 -0.207326 4371885 0.480766 77 0.547398 3.0390 0.000850 0.001024 0.003270 -0.029824 0.022428 -0.014356 39.4808297763 -0.3376452052 77.54740 VALE 16JUL22 2016.5558 57591 1906 5 -0.3 -3239 -0.203967 4371885 0.482925 77 0.543875 3.0390 0.000907 0.001106 0.003662 -0.068857 0.033259 -0.019557 39.4808297962 -0.3376451655 77.54388 VALE 16JUL23 2016.5585 57592 1906 6 -0.3 -3239 -0.207027 4371885 0.479549 77 0.549531 3.0390 0.000913 0.001088 0.003410 -0.014897 0.091340 0.007417 39.4808297661 -0.3376452004 77.54953 VALE 16JUL24 2016.5613 57593 1907 0 -0.3 -3239 -0.207178 4371885 0.480549 77 0.552046 3.0390 0.000855 0.001060 0.003429 -0.050929 0.016208 0.018532 39.4808297755 -0.3376452016 77.55205 VALE 16JUL25 2016.5640 57594 1907 1 -0.3 -3239 -0.202349 4371885 0.480265 77 0.551995 3.0390 0.000870 0.001044 0.003307 -0.008893 0.034803 -0.011883 39.4808297734 -0.3376451448 77.55199 VALE 16JUL26 2016.5667 57595 1907 2 -0.3 -3239 -0.205756 4371885 0.481045 77 0.552141 3.0390 0.000855 0.001061 0.003434 -0.035659 0.003139 0.026500 39.4808297808 -0.3376451838 77.55214 VALE 16JUL27 2016.5695 57596 1907 3 -0.3 -3239 -0.204156 4371885 0.482013 77 0.563140 3.0390 0.000882 0.001050 0.003374 -0.022059 0.027282 -0.004673 39.4808297899 -0.3376451646 77.56314 VALE 16JUL28 2016.5722 57597 1907 4 -0.3 -3239 -0.208716 4371885 0.478624 77 0.553191 3.0390 0.000860 0.001063 0.003457 -0.049216 0.041258 0.039214 39.4808297597 -0.3376452169 77.55319 VALE 16JUL29 2016.5749 57598 1907 5 -0.3 -3239 -0.202897 4371885 0.480972 77 0.549558 3.0390 0.000877 0.001043 0.003384 -0.025603 0.009004 -0.014814 39.4808297813 -0.3376451487 77.54956 VALE 16JUL30 2016.5777 57599 1907 6 -0.3 -3239 -0.206570 4371885 0.482189 77 0.548573 3.0390 0.000870 0.001051 0.003375 -0.038182 -0.006846 0.000230 39.4808297926 -0.3376451908 77.54857 VALE 16JUL31 2016.5804 57600 1908 0 -0.3 -3239 -0.203221 4371885 0.481760 77 0.545397 3.0390 0.000862 0.001055 0.003368 -0.033913 0.051127 -0.006478 39.4808297892 -0.3376451512 77.54540 VALE 16AUG01 2016.5832 57601 1908 1 -0.3 -3239 -0.205530 4371885 0.484679 77 0.545132 3.0390 0.000870 0.001082 0.003512 -0.064766 0.028732 0.057556 39.4808298158 -0.3376451774 77.54513 VALE 16AUG02 2016.5859 57602 1908 2 -0.3 -3239 -0.204448 4371885 0.482037 77 0.554029 3.0390 0.000876 0.001053 0.003359 -0.036309 0.061827 -0.020760 39.4808297924 -0.3376451642 77.55403 VALE 16AUG03 2016.5886 57603 1908 3 -0.3 -3239 -0.203289 4371885 0.481492 77 0.552327 3.0390 0.000855 0.001078 0.003391 -0.017226 0.017694 0.036083 39.4808297879 -0.3376451501 77.55233 VALE 16AUG04 2016.5914 57604 1908 4 -0.3 -3239 -0.203054 4371885 0.480846 77 0.554427 3.0390 0.000876 0.001053 0.003392 -0.020780 0.024571 -0.019345 39.4808297825 -0.3376451468 77.55443 VALE 16AUG05 2016.5941 57605 1908 5 -0.3 -3239 -0.203471 4371885 0.482702 77 0.547627 3.0390 0.000866 0.001112 0.003566 -0.010408 -0.010765 0.018415 39.4808297996 -0.3376451510 77.54763 VALE 16AUG06 2016.5969 57606 1908 6 -0.3 -3239 -0.206854 4371885 0.482137 77 0.550011 3.0390 0.000852 0.001047 0.003320 -0.035818 0.037195 -0.010365 39.4808297949 -0.3376451897 77.55001 VALE 16AUG07 2016.5996 57607 1909 0 -0.3 -3239 -0.204202 4371885 0.480718 77 0.543974 3.0390 0.000842 0.001078 0.003367 -0.032747 -0.001093 0.046104 39.4808297825 -0.3376451582 77.54397 VALE 16AUG08 2016.6023 57608 1909 1 -0.3 -3239 -0.204851 4371885 0.484835 77 0.553303 3.0390 0.000838 0.001025 0.003229 -0.034493 0.009949 -0.020376 39.4808298200 -0.3376451652 77.55330 VALE 16AUG09 2016.6051 57609 1909 2 -0.3 -3239 -0.205390 4371885 0.479720 77 0.556494 3.0390 0.000834 0.001065 0.003318 -0.025207 -0.003458 0.023702 39.4808297743 -0.3376451708 77.55649 VALE 16AUG10 2016.6078 57610 1909 3 -0.3 -3239 -0.203658 4371885 0.483837 77 0.548719 3.0390 0.000893 0.001070 0.003496 -0.047516 0.042496 -0.037782 39.4808298118 -0.3376451501 77.54872 VALE 16AUG11 2016.6105 57611 1909 4 -0.3 -3239 -0.205097 4371885 0.480976 77 0.545316 3.0390 0.000842 0.001075 0.003381 -0.021593 -0.015592 0.035771 39.4808297864 -0.3376451661 77.54532 VALE 16AUG12 2016.6133 57612 1909 5 -0.3 -3239 -0.204929 4371885 0.483475 77 0.545425 3.0390 0.000867 0.001063 0.003411 -0.044572 0.027106 0.010782 39.4808298093 -0.3376451636 77.54543 VALE 16AUG13 2016.6160 57613 1909 6 -0.3 -3239 -0.205331 4371885 0.481371 77 0.548437 3.0390 0.000840 0.001062 0.003325 -0.030804 0.024490 0.012348 39.4808297907 -0.3376451676 77.54844 VALE 16AUG14 2016.6188 57614 1910 0 -0.3 -3239 -0.205149 4371885 0.482404 77 0.548313 3.0390 0.000838 0.001017 0.003201 -0.048364 0.029634 -0.006642 39.4808298004 -0.3376451649 77.54831 VALE 16AUG15 2016.6215 57615 1910 1 -0.3 -3239 -0.201506 4371885 0.479393 77 0.550627 3.0390 0.000856 0.001082 0.003404 -0.037907 0.046665 0.014806 39.4808297737 -0.3376451219 77.55063 VALE 16AUG16 2016.6242 57616 1910 2 -0.3 -3239 -0.205119 4371885 0.482202 77 0.552053 3.0390 0.000872 0.001055 0.003432 -0.035230 0.080845 -0.006328 39.4808297994 -0.3376451633 77.55205 VALE 16AUG17 2016.6270 57617 1910 3 -0.3 -3239 -0.204170 4371885 0.476811 77 0.545393 3.0390 0.000865 0.001086 0.003462 -0.030430 0.007598 0.008541 39.4808297512 -0.3376451516 77.54539 VALE 16AUG18 2016.6297 57618 1910 4 -0.3 -3239 -0.204398 4371885 0.481094 77 0.548314 3.0390 0.000854 0.001036 0.003350 -0.035841 0.014316 -0.014230 39.4808297902 -0.3376451536 77.54831 VALE 16AUG19 2016.6324 57619 1910 5 -0.3 -3239 -0.206965 4371885 0.476494 77 0.551212 3.0390 0.000888 0.001127 0.003498 -0.016264 -0.013103 0.041304 39.4808297491 -0.3376451828 77.55121 VALE 16AUG20 2016.6352 57620 1910 6 -0.3 -3239 -0.203617 4371885 0.480785 77 0.544783 3.0390 0.000867 0.001050 0.003400 -0.046922 0.030318 0.014458 39.4808297882 -0.3376451433 77.54478 VALE 16AUG21 2016.6379 57621 1911 0 -0.3 -3239 -0.203331 4371885 0.479350 77 0.552454 3.0390 0.000849 0.001078 0.003375 -0.014437 0.013204 0.027722 39.4808297756 -0.3376451394 77.55245 VALE 16AUG22 2016.6407 57622 1911 1 -0.3 -3239 -0.203956 4371885 0.479739 77 0.551005 3.0390 0.000866 0.001045 0.003390 -0.054574 0.011260 -0.027784 39.4808297795 -0.3376451460 77.55101 VALE 16AUG23 2016.6434 57623 1911 2 -0.3 -3239 -0.203660 4371885 0.482268 77 0.553826 3.0390 0.000906 0.001177 0.003508 -0.014602 -0.028782 0.053090 39.4808298027 -0.3376451419 77.55383 VALE 16AUG24 2016.6461 57624 1911 3 -0.3 -3239 -0.203730 4371885 0.482287 77 0.547753 3.0390 0.000846 0.001021 0.003255 -0.010906 0.032109 -0.001668 39.4808298033 -0.3376451421 77.54775 VALE 16AUG25 2016.6489 57625 1911 4 -0.3 -3239 -0.205125 4371885 0.480181 77 0.550968 3.0390 0.000833 0.001018 0.003200 -0.023804 0.027800 -0.005915 39.4808297847 -0.3376451577 77.55097 VALE 16AUG26 2016.6516 57626 1911 5 -0.3 -3239 -0.203694 4371885 0.480165 77 0.543580 3.0390 0.001195 0.001398 0.004575 -0.075908 0.142417 -0.093617 39.4808297849 -0.3376451405 77.54358 VALE 16AUG27 2016.6543 57627 1911 6 -0.3 -3239 -0.201169 4371885 0.479865 77 0.548762 3.0390 0.000868 0.001048 0.003392 -0.031430 -0.000582 0.022111 39.4808297826 -0.3376451105 77.54876 VALE 16AUG28 2016.6571 57628 1912 0 -0.3 -3239 -0.199988 4371885 0.482230 77 0.547245 3.0390 0.000876 0.001065 0.003428 -0.020517 0.018539 -0.007915 39.4808298043 -0.3376450961 77.54724 VALE 16AUG29 2016.6598 57629 1912 1 -0.3 -3239 -0.204259 4371885 0.477667 77 0.543672 3.0390 0.000852 0.001038 0.003301 -0.034255 0.021949 -0.003928 39.4808297636 -0.3376451451 77.54367 VALE 16AUG30 2016.6626 57630 1912 2 -0.3 -3239 -0.202877 4371885 0.481151 77 0.541993 3.0390 0.000855 0.001048 0.003401 -0.032644 0.031017 0.028193 39.4808297954 -0.3376451285 77.54199 VALE 16AUG31 2016.6653 57631 1912 3 -0.3 -3239 -0.202038 4371885 0.482521 77 0.546974 3.0390 0.000855 0.001049 0.003389 -0.038159 0.051780 -0.015898 39.4808298081 -0.3376451181 77.54697 VALE 16SEP01 2016.6680 57632 1912 4 -0.3 -3239 -0.204204 4371885 0.479046 77 0.551992 3.0390 0.000854 0.001033 0.003289 -0.009005 0.029114 0.026387 39.4808297772 -0.3376451426 77.55199 VALE 16SEP02 2016.6708 57633 1912 5 -0.3 -3239 -0.205119 4371885 0.480834 77 0.552224 3.0390 0.000847 0.001019 0.003248 -0.028811 0.037024 -0.017312 39.4808297937 -0.3376451526 77.55222 VALE 16SEP03 2016.6735 57634 1912 6 -0.3 -3239 -0.203798 4371885 0.481025 77 0.542194 3.0390 0.000842 0.001029 0.003242 0.002735 -0.002278 0.010431 39.4808297958 -0.3376451367 77.54219 VALE 16SEP04 2016.6762 57635 1913 0 -0.3 -3239 -0.204399 4371885 0.480420 77 0.549030 3.0390 0.000845 0.001029 0.003259 -0.025982 0.021706 -0.004588 39.4808297907 -0.3376451430 77.54903 VALE 16SEP05 2016.6790 57636 1913 1 -0.3 -3239 -0.204956 4371885 0.480593 77 0.546909 3.0390 0.000843 0.001048 0.003290 -0.014985 0.031743 0.006878 39.4808297927 -0.3376451489 77.54691 VALE 16SEP06 2016.6817 57637 1913 2 -0.3 -3239 -0.204279 4371885 0.482157 77 0.549708 3.0390 0.000855 0.001044 0.003332 -0.008850 0.012956 0.015143 39.4808298071 -0.3376451404 77.54971 VALE 16SEP07 2016.6845 57638 1913 3 -0.3 -3239 -0.204673 4371885 0.479472 77 0.551445 3.0390 0.000853 0.001024 0.003293 -0.022978 0.057908 -0.023710 39.4808297834 -0.3376451443 77.55144 VALE 16SEP08 2016.6872 57639 1913 4 -0.3 -3239 -0.202281 4371885 0.480866 77 0.557517 3.0390 0.000892 0.001061 0.003385 -0.020134 0.070116 -0.008228 39.4808297963 -0.3376451159 77.55752 VALE 16SEP09 2016.6899 57640 1913 5 -0.3 -3239 -0.205427 4371885 0.478796 77 0.553607 3.0390 0.000879 0.001059 0.003379 0.004276 0.032567 0.001421 39.4808297780 -0.3376451518 77.55361 VALE 16SEP10 2016.6927 57641 1913 6 -0.3 -3239 -0.204569 4371885 0.478554 77 0.547124 3.0390 0.000852 0.001042 0.003319 -0.034113 0.025224 -0.013641 39.4808297763 -0.3376451412 77.54712 VALE 16SEP11 2016.6954 57642 1914 0 -0.3 -3239 -0.203467 4371885 0.480530 77 0.548381 3.0390 0.000860 0.001037 0.003356 -0.015964 0.035545 -0.019432 39.4808297944 -0.3376451278 77.54838 VALE 16SEP12 2016.6982 57643 1914 1 -0.3 -3239 -0.203309 4371885 0.479329 77 0.550297 3.0390 0.000844 0.001023 0.003246 -0.023531 0.008453 -0.007307 39.4808297840 -0.3376451253 77.55030 VALE 16SEP13 2016.7009 57644 1914 2 -0.3 -3239 -0.202150 4371885 0.481074 77 0.557502 3.0390 0.000906 0.001080 0.003540 -0.016726 0.065653 -0.040767 39.4808298001 -0.3376451113 77.55750 VALE 16SEP14 2016.7036 57645 1914 3 -0.3 -3239 -0.203186 4371885 0.479262 77 0.557148 3.0390 0.000858 0.001038 0.003307 -0.036992 0.038087 -0.010538 39.4808297842 -0.3376451227 77.55715 VALE 16SEP15 2016.7064 57646 1914 4 -0.3 -3239 -0.202729 4371885 0.481659 77 0.553356 3.0390 0.000900 0.001057 0.003417 -0.046792 0.028300 -0.024085 39.4808298062 -0.3376451167 77.55336 VALE 16SEP16 2016.7091 57647 1914 5 -0.3 -3239 -0.203722 4371885 0.477833 77 0.546236 3.0390 0.000894 0.001048 0.003399 -0.047871 0.025006 -0.025623 39.4808297721 -0.3376451276 77.54624 VALE 16SEP17 2016.7118 57648 1914 6 -0.3 -3239 -0.203827 4371885 0.479868 77 0.553630 3.0390 0.000824 0.001020 0.003194 -0.030933 0.014875 -0.026211 39.4808297908 -0.3376451283 77.55363 VALE 16SEP18 2016.7146 57649 1915 0 -0.3 -3239 -0.204030 4371885 0.482479 77 0.547221 3.0390 0.000821 0.001029 0.003230 -0.010761 -0.005296 -0.036951 39.4808298147 -0.3376451300 77.54722 VALE 16SEP19 2016.7173 57650 1915 1 -0.3 -3239 -0.202587 4371885 0.480883 77 0.549638 3.0390 0.000820 0.001010 0.003172 -0.023846 -0.004949 -0.038101 39.4808298007 -0.3376451126 77.54964 VALE 16SEP20 2016.7201 57651 1915 2 -0.3 -3239 -0.203214 4371885 0.480626 77 0.555681 3.0390 0.000824 0.001031 0.003275 0.000429 -0.005619 -0.051230 39.4808297988 -0.3376451192 77.55568 VALE 16SEP21 2016.7228 57652 1915 3 -0.3 -3239 -0.205053 4371885 0.481397 77 0.548827 3.0390 0.000818 0.001022 0.003189 -0.034602 0.020515 -0.003067 39.4808298061 -0.3376451400 77.54883 VALE 16SEP22 2016.7255 57653 1915 4 -0.3 -3239 -0.203632 4371885 0.481347 77 0.551653 3.0390 0.000844 0.001070 0.003388 -0.011923 0.029853 -0.012976 39.4808298061 -0.3376451229 77.55165 VALE 16SEP23 2016.7283 57654 1915 5 -0.3 -3239 -0.203464 4371885 0.482106 77 0.540106 3.0390 0.000844 0.001079 0.003411 -0.014782 0.039695 -0.004541 39.4808298133 -0.3376451203 77.54011 VALE 16SEP24 2016.7310 57655 1915 6 -0.3 -3239 -0.202605 4371885 0.480761 77 0.548553 3.0390 0.000864 0.001043 0.003278 -0.013382 0.061323 -0.043749 39.4808298016 -0.3376451097 77.54855 VALE 16SEP25 2016.7337 57656 1916 0 -0.3 -3239 -0.205016 4371885 0.478762 77 0.537085 3.0390 0.000850 0.001046 0.003386 -0.021871 0.013815 -0.062087 39.4808297840 -0.3376451371 77.53709 VALE 16SEP26 2016.7365 57657 1916 1 -0.3 -3239 -0.203409 4371885 0.482499 77 0.543767 3.0390 0.000858 0.001070 0.003450 0.009791 -0.055886 0.013511 39.4808298180 -0.3376451178 77.54377 VALE 16SEP27 2016.7392 57658 1916 2 -0.3 -3239 -0.203715 4371885 0.479705 77 0.546853 3.0390 0.000819 0.001006 0.003158 -0.017939 0.023507 -0.026758 39.4808297932 -0.3376451207 77.54685 VALE 16SEP28 2016.7420 57659 1916 3 -0.3 -3239 -0.204764 4371885 0.479032 77 0.542892 3.0390 0.000875 0.001077 0.003491 0.002295 -0.031406 -0.021008 39.4808297876 -0.3376451323 77.54289 VALE 16SEP29 2016.7447 57660 1916 4 -0.3 -3239 -0.204709 4371885 0.479309 77 0.544032 3.0390 0.000859 0.001059 0.003390 -0.028766 0.002492 0.022512 39.4808297905 -0.3376451310 77.54403 VALE 16SEP30 2016.7474 57661 1916 5 -0.3 -3239 -0.206164 4371885 0.478885 77 0.547092 3.0390 0.000829 0.001028 0.003258 -0.022985 0.013297 0.017259 39.4808297870 -0.3376451473 77.54709 VALE 16OCT01 2016.7502 57662 1916 6 -0.3 -3239 -0.203147 4371885 0.481352 77 0.554673 3.0390 0.000833 0.001032 0.003297 -0.036407 0.013787 -0.027281 39.4808298096 -0.3376451116 77.55467 VALE 16OCT02 2016.7529 57663 1917 0 -0.3 -3239 -0.204133 4371885 0.481618 77 0.550212 3.0390 0.000823 0.001011 0.003185 -0.016923 0.008962 -0.027003 39.4808298124 -0.3376451224 77.55021 VALE 16OCT03 2016.7556 57664 1917 1 -0.3 -3239 -0.204124 4371885 0.480243 77 0.553466 3.0390 0.000831 0.001022 0.003240 -0.017968 0.030661 -0.035663 39.4808298004 -0.3376451217 77.55347 VALE 16OCT04 2016.7584 57665 1917 2 -0.3 -3239 -0.205620 4371885 0.479446 77 0.551938 3.0390 0.000825 0.001012 0.003211 -0.014582 0.021184 -0.032432 39.4808297936 -0.3376451385 77.55194 VALE 16OCT05 2016.7611 57666 1917 3 -0.3 -3239 -0.204310 4371885 0.480976 77 0.550415 3.0390 0.000831 0.001023 0.003257 -0.021992 0.026680 -0.015854 39.4808298078 -0.3376451226 77.55042 VALE 16OCT06 2016.7639 57667 1917 4 -0.3 -3239 -0.204260 4371885 0.481554 77 0.547587 3.0390 0.000829 0.001034 0.003268 -0.014979 -0.007830 -0.002208 39.4808298134 -0.3376451214 77.54759 VALE 16OCT07 2016.7666 57668 1917 5 -0.3 -3239 -0.204623 4371885 0.481973 77 0.546831 3.0390 0.000819 0.001014 0.003218 -0.007862 0.015048 -0.003620 39.4808298176 -0.3376451250 77.54683 VALE 16OCT08 2016.7693 57669 1917 6 -0.3 -3239 -0.202744 4371885 0.482253 77 0.551326 3.0390 0.000816 0.001010 0.003193 -0.006227 0.004749 -0.021533 39.4808298205 -0.3376451026 77.55133 VALE 16OCT09 2016.7721 57670 1918 0 -0.3 -3239 -0.204407 4371885 0.480497 77 0.547518 3.0390 0.000838 0.001033 0.003338 -0.011483 0.054870 -0.048742 39.4808298050 -0.3376451212 77.54752 VALE 16OCT10 2016.7748 57671 1918 1 -0.3 -3239 -0.205088 4371885 0.479450 77 0.546317 3.0390 0.000817 0.001027 0.003194 -0.007850 0.005344 -0.013859 39.4808297960 -0.3376451285 77.54632 VALE 16OCT11 2016.7775 57672 1918 2 -0.3 -3239 -0.204793 4371885 0.480229 77 0.555376 3.0390 0.000815 0.001018 0.003172 -0.011439 0.013121 -0.012011 39.4808298034 -0.3376451245 77.55538 VALE 16OCT12 2016.7803 57673 1918 3 -0.3 -3239 -0.205515 4371885 0.480096 77 0.550498 3.0390 0.000846 0.001053 0.003373 -0.022542 0.005728 -0.026375 39.4808298026 -0.3376451322 77.55050 VALE 16OCT13 2016.7830 57674 1918 4 -0.3 -3239 -0.202851 4371885 0.479230 77 0.546712 3.0390 0.000826 0.001014 0.003193 -0.029616 -0.002368 -0.024635 39.4808297952 -0.3376451007 77.54671 VALE 16OCT14 2016.7858 57675 1918 5 -0.3 -3239 -0.205051 4371885 0.481222 77 0.552181 3.0390 0.000818 0.001009 0.003185 -0.006327 -0.010821 -0.041332 39.4808298135 -0.3376451256 77.55218 VALE 16OCT15 2016.7885 57676 1918 6 -0.3 -3239 -0.205060 4371885 0.481212 77 0.546166 3.0390 0.000816 0.001005 0.003144 -0.010981 0.015891 -0.033006 39.4808298138 -0.3376451251 77.54617 VALE 16OCT16 2016.7912 57677 1919 0 -0.3 -3239 -0.204072 4371885 0.481166 77 0.546265 3.0390 0.000818 0.001011 0.003161 -0.017334 0.026910 -0.030598 39.4808298138 -0.3376451130 77.54627 VALE 16OCT17 2016.7940 57678 1919 1 -0.3 -3239 -0.204752 4371885 0.482588 77 0.546185 3.0390 0.000834 0.001034 0.003258 -0.025445 0.025043 -0.030793 39.4808298270 -0.3376451203 77.54619 VALE 16OCT18 2016.7967 57679 1919 2 -0.3 -3239 -0.202582 4371885 0.479104 77 0.553157 3.0390 0.000836 0.001036 0.003336 0.003256 -0.008507 -0.070539 39.4808297960 -0.3376450944 77.55316 VALE 16OCT19 2016.7995 57680 1919 3 -0.3 -3239 -0.203449 4371885 0.481696 77 0.547201 3.0390 0.000819 0.001010 0.003164 -0.017119 -0.002014 -0.034708 39.4808298197 -0.3376451039 77.54720 VALE 16OCT20 2016.8022 57681 1919 4 -0.3 -3239 -0.204809 4371885 0.481096 77 0.550789 3.0390 0.000820 0.001020 0.003180 -0.003470 0.003929 -0.028098 39.4808298147 -0.3376451190 77.55079 VALE 16OCT21 2016.8049 57682 1919 5 -0.3 -3239 -0.204852 4371885 0.480777 77 0.555576 3.0390 0.000825 0.001027 0.003220 -0.013932 0.030496 -0.009472 39.4808298122 -0.3376451189 77.55558 VALE 16OCT22 2016.8077 57683 1919 6 -0.3 -3239 -0.200752 4371885 0.479891 77 0.557978 3.0390 0.000851 0.001051 0.003360 -0.007666 0.025438 -0.006622 39.4808298047 -0.3376450706 77.55798 VALE 16OCT23 2016.8104 57684 1920 0 -0.3 -3239 -0.203759 4371885 0.481073 77 0.550335 3.0390 0.000823 0.001016 0.003174 -0.027825 -0.002565 -0.023185 39.4808298157 -0.3376451050 77.55034 VALE 16OCT24 2016.8131 57685 1920 1 -0.3 -3239 -0.202759 4371885 0.484553 77 0.545594 3.0390 0.000856 0.001047 0.003356 -0.006002 0.003279 -0.050606 39.4808298474 -0.3376450927 77.54559 VALE 16OCT25 2016.8159 57686 1920 2 -0.3 -3239 -0.203558 4371885 0.479411 77 0.550069 3.0390 0.000837 0.001024 0.003259 0.000886 -0.008303 -0.060344 39.4808298015 -0.3376451014 77.55007 VALE 16OCT26 2016.8186 57687 1920 3 -0.3 -3239 -0.203592 4371885 0.481813 77 0.550057 3.0390 0.000828 0.001022 0.003182 -0.002499 0.006249 -0.034029 39.4808298235 -0.3376451012 77.55006 VALE 16OCT27 2016.8214 57688 1920 4 -0.3 -3239 -0.203965 4371885 0.481553 77 0.543906 3.0390 0.000820 0.001007 0.003167 -0.024382 0.035105 -0.022245 39.4808298216 -0.3376451048 77.54391 VALE 16OCT28 2016.8241 57689 1920 5 -0.3 -3239 -0.203754 4371885 0.480717 77 0.542906 3.0390 0.000823 0.001009 0.003171 -0.033457 0.012564 -0.041195 39.4808298144 -0.3376451018 77.54291 VALE 16OCT29 2016.8268 57690 1920 6 -0.3 -3239 -0.203711 4371885 0.481971 77 0.543416 3.0390 0.000827 0.001013 0.003174 -0.025323 -0.012792 -0.048022 39.4808298261 -0.3376451007 77.54342 VALE 16OCT30 2016.8296 57691 1921 0 -0.3 -3239 -0.205084 4371885 0.481964 77 0.547136 3.0390 0.000818 0.001006 0.003126 -0.021134 0.000230 -0.035636 39.4808298264 -0.3376451160 77.54714 VALE 16OCT31 2016.8323 57692 1921 1 -0.3 -3239 -0.205713 4371885 0.481860 77 0.551917 3.0390 0.000820 0.001007 0.003148 -0.016909 0.012987 -0.009875 39.4808298259 -0.3376451227 77.55192 VALE 16NOV01 2016.8350 57693 1921 2 -0.3 -3239 -0.203699 4371885 0.480695 77 0.539984 3.0390 0.000826 0.001026 0.003206 -0.026889 -0.004113 -0.011837 39.4808298158 -0.3376450987 77.53998 VALE 16NOV02 2016.8378 57694 1921 3 -0.3 -3239 -0.205028 4371885 0.483406 77 0.541994 3.0390 0.000829 0.001024 0.003225 -0.023417 0.016868 -0.030198 39.4808298406 -0.3376451135 77.54199 VALE 16NOV03 2016.8405 57695 1921 4 -0.3 -3239 -0.202608 4371885 0.482167 77 0.549562 3.0390 0.000828 0.001025 0.003226 -0.023322 -0.002290 -0.015840 39.4808298298 -0.3376450847 77.54956 VALE 16NOV04 2016.8433 57696 1921 5 -0.3 -3239 -0.203848 4371885 0.481288 77 0.548102 3.0390 0.000821 0.001019 0.003193 -0.021357 -0.007655 -0.027766 39.4808298223 -0.3376450985 77.54810 VALE 16NOV05 2016.8460 57697 1921 6 -0.3 -3239 -0.202000 4371885 0.481607 77 0.550220 3.0390 0.000856 0.001037 0.003386 -0.021548 0.071453 -0.055866 39.4808298256 -0.3376450764 77.55022 VALE 16NOV06 2016.8487 57698 1922 0 -0.3 -3239 -0.205052 4371885 0.479968 77 0.546838 3.0390 0.000847 0.001036 0.003265 -0.013286 0.058517 -0.023120 39.4808298112 -0.3376451112 77.54684 VALE 16NOV07 2016.8515 57699 1922 1 -0.3 -3239 -0.204828 4371885 0.480931 77 0.552627 3.0390 0.000840 0.001021 0.003222 -0.019001 0.019755 0.010215 39.4808298203 -0.3376451080 77.55263 VALE 16NOV08 2016.8542 57700 1922 2 -0.3 -3239 -0.204545 4371885 0.480963 77 0.543733 3.0390 0.000843 0.001021 0.003230 -0.032101 0.017770 -0.006689 39.4808298209 -0.3376451041 77.54373 VALE 16NOV09 2016.8569 57701 1922 3 -0.3 -3239 -0.205331 4371885 0.482954 77 0.552478 3.0390 0.000861 0.001034 0.003374 -0.012515 -0.006122 -0.012960 39.4808298392 -0.3376451126 77.55248 VALE 16NOV10 2016.8597 57702 1922 4 -0.3 -3239 -0.203362 4371885 0.481815 77 0.547972 3.0390 0.000841 0.001012 0.003215 -0.022698 0.012854 -0.020437 39.4808298294 -0.3376450891 77.54797 VALE 16NOV11 2016.8624 57703 1922 5 -0.3 -3239 -0.203215 4371885 0.482166 77 0.544873 3.0390 0.000815 0.001003 0.003130 -0.021557 0.007298 -0.024171 39.4808298329 -0.3376450868 77.54487 VALE 16NOV12 2016.8652 57704 1922 6 -0.3 -3239 -0.203283 4371885 0.483545 77 0.547174 3.0390 0.000838 0.001013 0.003209 -0.020008 0.014911 0.007661 39.4808298457 -0.3376450869 77.54717 VALE 16NOV13 2016.8679 57705 1923 0 -0.3 -3239 -0.202962 4371885 0.482545 77 0.545001 3.0390 0.000848 0.001026 0.003292 -0.025903 0.014705 0.001327 39.4808298371 -0.3376450826 77.54500 VALE 16NOV14 2016.8706 57706 1923 1 -0.3 -3239 -0.203180 4371885 0.482515 77 0.543445 3.0390 0.000828 0.001025 0.003250 -0.029663 0.012533 -0.025230 39.4808298372 -0.3376450845 77.54345 VALE 16NOV15 2016.8734 57707 1923 2 -0.3 -3239 -0.204806 4371885 0.484177 77 0.547991 3.0390 0.000844 0.001022 0.003251 -0.020772 -0.000434 -0.000753 39.4808298526 -0.3376451028 77.54799 VALE 16NOV16 2016.8761 57708 1923 3 -0.3 -3239 -0.203808 4371885 0.482522 77 0.546085 3.0390 0.000839 0.001014 0.003232 -0.023791 0.034506 -0.015146 39.4808298381 -0.3376450905 77.54608 VALE 16NOV17 2016.8789 57709 1923 4 -0.3 -3239 -0.203916 4371885 0.483128 77 0.549959 3.0390 0.000816 0.001014 0.003164 -0.013811 -0.005982 -0.012386 39.4808298439 -0.3376450912 77.54996 VALE 16NOV18 2016.8816 57710 1923 5 -0.3 -3239 -0.203385 4371885 0.482946 77 0.551716 3.0390 0.000829 0.001030 0.003215 -0.027160 0.005160 -0.006777 39.4808298427 -0.3376450844 77.55172 VALE 16NOV19 2016.8843 57711 1923 6 -0.3 -3239 -0.202839 4371885 0.481933 77 0.550587 3.0390 0.000818 0.001012 0.003161 -0.023761 0.005096 -0.024327 39.4808298339 -0.3376450774 77.55059 VALE 16NOV20 2016.8871 57712 1924 0 -0.3 -3239 -0.204755 4371885 0.482019 77 0.555762 3.0390 0.000835 0.001036 0.003267 -0.009725 0.004515 -0.043620 39.4808298351 -0.3376450990 77.55576 VALE 16NOV21 2016.8898 57713 1924 1 -0.3 -3239 -0.204365 4371885 0.483082 77 0.551354 3.0390 0.000839 0.001025 0.003258 -0.018755 0.016468 -0.048161 39.4808298451 -0.3376450939 77.55135 VALE 16NOV22 2016.8925 57714 1924 2 -0.3 -3239 -0.203138 4371885 0.483213 77 0.555269 3.0390 0.000829 0.001022 0.003234 -0.013546 -0.003845 -0.009800 39.4808298466 -0.3376450790 77.55527 VALE 16NOV23 2016.8953 57715 1924 3 -0.3 -3239 -0.202169 4371885 0.481722 77 0.547831 3.0390 0.000822 0.001008 0.003150 -0.012894 0.007935 -0.029755 39.4808298336 -0.3376450671 77.54783 VALE 16NOV24 2016.8980 57716 1924 4 -0.3 -3239 -0.204716 4371885 0.482472 77 0.548951 3.0390 0.000817 0.001003 0.003138 -0.022479 0.020279 -0.029437 39.4808298407 -0.3376450961 77.54895 VALE 16NOV25 2016.9008 57717 1924 5 -0.3 -3239 -0.205600 4371885 0.484727 77 0.551443 3.0390 0.000819 0.001005 0.003139 -0.028991 0.020998 -0.040110 39.4808298615 -0.3376451058 77.55144 VALE 16NOV26 2016.9035 57718 1924 6 -0.3 -3239 -0.204481 4371885 0.481454 77 0.555097 3.0390 0.000831 0.001014 0.003204 -0.018016 -0.012881 -0.048416 39.4808298324 -0.3376450921 77.55510 VALE 16NOV27 2016.9062 57719 1925 0 -0.3 -3239 -0.202256 4371885 0.485961 77 0.560898 3.0390 0.000847 0.001040 0.003359 -0.003019 -0.011859 -0.035802 39.4808298733 -0.3376450657 77.56090 VALE 16NOV28 2016.9090 57720 1925 1 -0.3 -3239 -0.203629 4371885 0.481994 77 0.546722 3.0390 0.000818 0.001018 0.003202 -0.023700 0.004781 -0.022235 39.4808298380 -0.3376450810 77.54672 VALE 16NOV29 2016.9117 57721 1925 2 -0.3 -3239 -0.203539 4371885 0.483623 77 0.549506 3.0390 0.000818 0.001011 0.003167 -0.017900 -0.002779 -0.031881 39.4808298531 -0.3376450793 77.54951 VALE 16NOV30 2016.9144 57722 1925 3 -0.3 -3239 -0.204396 4371885 0.482944 77 0.538503 3.0390 0.000827 0.001017 0.003238 -0.010509 0.011865 -0.029922 39.4808298473 -0.3376450886 77.53850 VALE 16DEC01 2016.9172 57723 1925 4 -0.3 -3239 -0.203438 4371885 0.482733 77 0.544060 3.0390 0.000823 0.001009 0.003147 -0.035840 0.015988 -0.031117 39.4808298458 -0.3376450769 77.54406 VALE 16DEC02 2016.9199 57724 1925 5 -0.3 -3239 -0.204960 4371885 0.482773 77 0.543040 3.0390 0.000818 0.001007 0.003168 -0.023131 0.009926 -0.041164 39.4808298466 -0.3376450939 77.54304 VALE 16DEC03 2016.9227 57725 1925 6 -0.3 -3239 -0.203088 4371885 0.479991 77 0.547017 3.0390 0.000821 0.001016 0.003188 -0.032748 -0.011008 -0.015683 39.4808298219 -0.3376450715 77.54702 VALE 16DEC04 2016.9254 57726 1926 0 -0.3 -3239 -0.202667 4371885 0.482069 77 0.554146 3.0390 0.000832 0.001011 0.003227 -0.007259 -0.005398 -0.032701 39.4808298410 -0.3376450660 77.55415 VALE 16DEC05 2016.9281 57727 1926 1 -0.3 -3239 -0.205249 4371885 0.483004 77 0.548637 3.0390 0.000837 0.001014 0.003222 -0.031027 0.022552 -0.012522 39.4808298498 -0.3376450954 77.54864 VALE 16DEC06 2016.9309 57728 1926 2 -0.3 -3239 -0.206840 4371885 0.481754 77 0.540633 3.0390 0.000833 0.001006 0.003190 -0.022738 -0.000902 0.007532 39.4808298390 -0.3376451133 77.54063 VALE 16DEC07 2016.9336 57729 1926 3 -0.3 -3239 -0.205921 4371885 0.483425 77 0.541332 3.0390 0.000833 0.001011 0.003193 -0.023894 0.014368 0.010315 39.4808298544 -0.3376451020 77.54133 VALE 16DEC08 2016.9363 57730 1926 4 -0.3 -3239 -0.206097 4371885 0.484603 77 0.538756 3.0390 0.000835 0.001010 0.003198 -0.027669 0.013778 -0.009251 39.4808298654 -0.3376451034 77.53876 VALE 16DEC09 2016.9391 57731 1926 5 -0.3 -3239 -0.207808 4371885 0.485053 77 0.544827 3.0390 0.000873 0.001046 0.003273 -0.026524 0.032362 -0.020464 39.4808298698 -0.3376451227 77.54483 VALE 16DEC10 2016.9418 57732 1926 6 -0.3 -3239 -0.206763 4371885 0.482626 77 0.545630 3.0390 0.000809 0.000995 0.003120 -0.029494 0.003594 -0.019722 39.4808298484 -0.3376451099 77.54563 VALE 16DEC11 2016.9446 57733 1927 0 -0.3 -3239 -0.207122 4371885 0.483559 77 0.543111 3.0390 0.000814 0.000996 0.003119 -0.022923 0.001170 -0.034615 39.4808298572 -0.3376451134 77.54311 VALE 16DEC12 2016.9473 57734 1927 1 -0.3 -3239 -0.207798 4371885 0.482759 77 0.547102 3.0390 0.000817 0.000993 0.003135 -0.017671 0.006654 -0.043801 39.4808298503 -0.3376451207 77.54710 VALE 16DEC13 2016.9500 57735 1927 2 -0.3 -3239 -0.206557 4371885 0.482605 77 0.548631 3.0390 0.000817 0.000998 0.003153 -0.024966 0.021757 -0.032551 39.4808298493 -0.3376451056 77.54863 VALE 16DEC14 2016.9528 57736 1927 3 -0.3 -3239 -0.205592 4371885 0.483301 77 0.543243 3.0390 0.000821 0.001006 0.003186 -0.019437 -0.002378 -0.043118 39.4808298560 -0.3376450938 77.54324 VALE 16DEC15 2016.9555 57737 1927 4 -0.3 -3239 -0.206072 4371885 0.482104 77 0.545731 3.0390 0.000818 0.001014 0.003173 -0.019658 0.008707 -0.019568 39.4808298456 -0.3376450987 77.54573 VALE 16DEC16 2016.9582 57738 1927 5 -0.3 -3239 -0.203940 4371885 0.480978 77 0.544441 3.0390 0.000835 0.001027 0.003260 -0.026890 0.009185 -0.029491 39.4808298359 -0.3376450733 77.54444 VALE 16DEC17 2016.9610 57739 1927 6 -0.3 -3239 -0.206129 4371885 0.480815 77 0.539580 3.0390 0.000843 0.001025 0.003271 -0.024667 0.017496 -0.032590 39.4808298348 -0.3376450981 77.53958 VALE 16DEC18 2016.9637 57740 1928 0 -0.3 -3239 -0.206021 4371885 0.483101 77 0.543683 3.0390 0.000833 0.001017 0.003248 -0.010859 0.016806 -0.047940 39.4808298558 -0.3376450963 77.54368 VALE 16DEC19 2016.9665 57741 1928 1 -0.3 -3239 -0.205718 4371885 0.482120 77 0.547972 3.0390 0.000825 0.001007 0.003173 -0.019050 0.000238 -0.040361 39.4808298473 -0.3376450921 77.54797 VALE 16DEC20 2016.9692 57742 1928 2 -0.3 -3239 -0.207228 4371885 0.480804 77 0.547317 3.0390 0.000821 0.001005 0.003166 -0.018402 0.008591 -0.034486 39.4808298359 -0.3376451090 77.54732 VALE 16DEC21 2016.9719 57743 1928 3 -0.3 -3239 -0.206713 4371885 0.482427 77 0.541852 3.0390 0.000819 0.001004 0.003140 -0.031277 0.003466 -0.028715 39.4808298508 -0.3376451024 77.54185 VALE 16DEC22 2016.9747 57744 1928 4 -0.3 -3239 -0.205403 4371885 0.482979 77 0.543747 3.0390 0.000821 0.001001 0.003151 -0.019160 -0.003550 -0.040627 39.4808298562 -0.3376450866 77.54375 VALE 16DEC23 2016.9774 57745 1928 5 -0.3 -3239 -0.206923 4371885 0.483565 77 0.543912 3.0390 0.000826 0.001004 0.003179 -0.026698 0.007405 -0.044101 39.4808298619 -0.3376451036 77.54391 VALE 16DEC24 2016.9802 57746 1928 6 -0.3 -3239 -0.207352 4371885 0.482777 77 0.543639 3.0390 0.000822 0.000999 0.003148 -0.017024 0.009644 -0.041855 39.4808298552 -0.3376451080 77.54364 VALE 16DEC25 2016.9829 57747 1929 0 -0.3 -3239 -0.207612 4371885 0.481307 77 0.542070 3.0390 0.000823 0.001002 0.003160 -0.016344 0.002489 -0.040998 39.4808298423 -0.3376451104 77.54207 VALE 16DEC26 2016.9856 57748 1929 1 -0.3 -3239 -0.206930 4371885 0.483849 77 0.541409 3.0390 0.000844 0.001015 0.003235 -0.032163 0.016606 0.006921 39.4808298656 -0.3376451018 77.54141 VALE 16DEC27 2016.9884 57749 1929 2 -0.3 -3239 -0.205771 4371885 0.482505 77 0.546154 3.0390 0.000820 0.000994 0.003150 -0.035696 0.009819 -0.035445 39.4808298539 -0.3376450877 77.54615 VALE 16DEC28 2016.9911 57750 1929 3 -0.3 -3239 -0.204298 4371885 0.482468 77 0.543622 3.0390 0.000821 0.001000 0.003163 -0.025148 0.013794 -0.038586 39.4808298539 -0.3376450700 77.54362 VALE 16DEC29 2016.9938 57751 1929 4 -0.3 -3239 -0.206324 4371885 0.480779 77 0.544158 3.0390 0.000821 0.000998 0.003154 -0.025226 0.022092 -0.034583 39.4808298391 -0.3376450929 77.54416 VALE 16DEC30 2016.9966 57752 1929 5 -0.3 -3239 -0.205020 4371885 0.481552 77 0.543604 3.0390 0.000822 0.001004 0.003167 -0.023661 0.024643 -0.033945 39.4808298465 -0.3376450771 77.54360 VALE 16DEC31 2016.9993 57753 1929 6 -0.3 -3239 -0.206306 4371885 0.481700 77 0.542462 3.0390 0.000825 0.000998 0.003178 -0.019338 0.022294 -0.037445 39.4808298482 -0.3376450915 77.54246 VALE 17JAN01 2017.0021 57754 1930 0 -0.3 -3239 -0.203882 4371885 0.480693 77 0.544940 3.0390 0.000818 0.000998 0.003161 -0.024164 0.013148 -0.028270 39.4808298395 -0.3376450626 77.54494 VALE 17JAN02 2017.0048 57755 1930 1 -0.3 -3239 -0.203788 4371885 0.481139 77 0.548490 3.0390 0.000818 0.000996 0.003167 -0.028940 0.016855 -0.040845 39.4808298439 -0.3376450609 77.54849 VALE 17JAN03 2017.0075 57756 1930 2 -0.3 -3239 -0.205160 4371885 0.482007 77 0.544661 3.0390 0.000854 0.001024 0.003315 -0.026869 0.038012 -0.025754 39.4808298521 -0.3376450763 77.54466 VALE 17JAN04 2017.0103 57757 1930 3 -0.3 -3239 -0.205811 4371885 0.480117 77 0.543486 3.0390 0.000847 0.001016 0.003268 -0.025967 0.034653 -0.017181 39.4808298355 -0.3376450832 77.54349 VALE 17JAN05 2017.0130 57758 1930 4 -0.3 -3239 -0.206092 4371885 0.482057 77 0.553106 3.0390 0.000837 0.001011 0.003222 -0.024710 0.017736 -0.006940 39.4808298534 -0.3376450858 77.55311 VALE 17JAN06 2017.0157 57759 1930 5 -0.3 -3239 -0.206784 4371885 0.482256 77 0.544468 3.0390 0.000838 0.001004 0.003196 -0.016182 0.010444 -0.011937 39.4808298555 -0.3376450933 77.54447 VALE 17JAN07 2017.0185 57760 1930 6 -0.3 -3239 -0.204262 4371885 0.481864 77 0.545778 3.0390 0.000838 0.001008 0.003210 -0.026192 -0.003411 -0.008263 39.4808298524 -0.3376450633 77.54578 VALE 17JAN08 2017.0212 57761 1931 0 -0.3 -3239 -0.205977 4371885 0.481362 77 0.549682 3.0390 0.000841 0.001012 0.003232 -0.035107 0.022087 -0.014809 39.4808298483 -0.3376450826 77.54968 VALE 17JAN09 2017.0240 57762 1931 1 -0.3 -3239 -0.204246 4371885 0.479989 77 0.549288 3.0390 0.000841 0.001008 0.003211 -0.026424 0.019856 -0.012002 39.4808298363 -0.3376450619 77.54929 VALE 17JAN10 2017.0267 57763 1931 2 -0.3 -3239 -0.205719 4371885 0.484739 77 0.556466 3.0390 0.000843 0.001019 0.003270 -0.020023 0.025932 -0.009060 39.4808298795 -0.3376450784 77.55647 VALE 17JAN11 2017.0294 57764 1931 3 -0.3 -3239 -0.205942 4371885 0.481407 77 0.546043 3.0390 0.000839 0.001010 0.003217 -0.016385 0.009560 0.003726 39.4808298498 -0.3376450803 77.54604 VALE 17JAN12 2017.0322 57765 1931 4 -0.3 -3239 -0.204826 4371885 0.481341 77 0.545201 3.0390 0.000842 0.001013 0.003231 -0.017126 -0.000067 0.000868 39.4808298496 -0.3376450667 77.54520 VALE 17JAN13 2017.0349 57766 1931 5 -0.3 -3239 -0.205658 4371885 0.482583 77 0.553787 3.0390 0.000854 0.001021 0.003267 -0.023552 -0.020523 -0.013919 39.4808298612 -0.3376450758 77.55379 VALE 17JAN14 2017.0376 57767 1931 6 -0.3 -3239 -0.205881 4371885 0.480971 77 0.543273 3.0390 0.000844 0.001015 0.003249 -0.029572 0.016757 -0.006386 39.4808298471 -0.3376450778 77.54327 VALE 17JAN15 2017.0404 57768 1932 0 -0.3 -3239 -0.203756 4371885 0.485019 77 0.542568 3.0390 0.000843 0.001013 0.003234 -0.022135 0.028138 -0.009295 39.4808298839 -0.3376450524 77.54257 VALE 17JAN16 2017.0431 57769 1932 1 -0.3 -3239 -0.205106 4371885 0.483441 77 0.555204 3.0390 0.000859 0.001024 0.003340 -0.030815 0.030365 -0.011055 39.4808298701 -0.3376450675 77.55520 VALE 17JAN17 2017.0459 57770 1932 2 -0.3 -3239 -0.205851 4371885 0.481628 77 0.547629 3.0390 0.000870 0.001076 0.003516 0.027212 0.034650 0.002684 39.4808298542 -0.3376450755 77.54763 VALE 17JAN18 2017.0486 57771 1932 3 -0.3 -3239 -0.205455 4371885 0.480868 77 0.547000 3.0390 0.000852 0.001062 0.003389 -0.003811 0.030177 0.029359 39.4808298477 -0.3376450703 77.54700 VALE 17JAN19 2017.0513 57772 1932 4 -0.3 -3239 -0.203219 4371885 0.483026 77 0.552771 3.0390 0.000851 0.001021 0.003278 -0.033799 -0.009954 0.011345 39.4808298675 -0.3376450437 77.55277 VALE 17JAN20 2017.0541 57773 1932 5 -0.3 -3239 -0.204067 4371885 0.480310 77 0.548726 3.0390 0.000844 0.001021 0.003265 -0.032763 0.007061 -0.005195 39.4808298435 -0.3376450529 77.54873 VALE 17JAN21 2017.0568 57774 1932 6 -0.3 -3239 -0.204121 4371885 0.481289 77 0.548154 3.0390 0.000846 0.001017 0.003285 -0.033443 0.041632 -0.006161 39.4808298527 -0.3376450529 77.54815 VALE 17JAN22 2017.0595 57775 1933 0 -0.3 -3239 -0.204619 4371885 0.479127 77 0.547104 3.0390 0.000845 0.001011 0.003247 -0.015841 0.000010 -0.017887 39.4808298336 -0.3376450581 77.54710 VALE 17JAN23 2017.0623 57776 1933 1 -0.3 -3239 -0.203933 4371885 0.482120 77 0.548613 3.0390 0.000831 0.001006 0.003194 -0.027426 0.012694 -0.009191 39.4808298609 -0.3376450495 77.54861 VALE 17JAN24 2017.0650 57777 1933 2 -0.3 -3239 -0.204790 4371885 0.480717 77 0.546101 3.0390 0.000832 0.001006 0.003193 -0.029708 -0.001015 -0.000168 39.4808298487 -0.3376450588 77.54610 VALE 17JAN25 2017.0678 57778 1933 3 -0.3 -3239 -0.204118 4371885 0.480934 77 0.549039 3.0390 0.000840 0.001012 0.003241 -0.025371 0.011415 -0.010207 39.4808298510 -0.3376450504 77.54904 VALE 17JAN26 2017.0705 57779 1933 4 -0.3 -3239 -0.205665 4371885 0.481439 77 0.550498 3.0390 0.000846 0.001014 0.003266 -0.028500 0.017150 -0.011758 39.4808298560 -0.3376450677 77.55050 VALE 17JAN27 2017.0732 57780 1933 5 -0.3 -3239 -0.204503 4371885 0.481267 77 0.551161 3.0390 0.000851 0.001025 0.003280 0.002570 0.012074 -0.014769 39.4808298548 -0.3376450536 77.55116 VALE 17JAN28 2017.0760 57781 1933 6 -0.3 -3239 -0.205978 4371885 0.481952 77 0.547237 3.0390 0.000842 0.001019 0.003247 -0.012016 0.013580 -0.014615 39.4808298614 -0.3376450701 77.54724 VALE 17JAN29 2017.0787 57782 1934 0 -0.3 -3239 -0.204239 4371885 0.481752 77 0.545908 3.0390 0.000845 0.001011 0.003245 -0.018871 -0.010979 -0.017314 39.4808298600 -0.3376450493 77.54591 VALE 17JAN30 2017.0815 57783 1934 1 -0.3 -3239 -0.205078 4371885 0.481230 77 0.547533 3.0390 0.000845 0.001011 0.003229 -0.018486 0.001965 -0.005566 39.4808298557 -0.3376450584 77.54753 VALE 17JAN31 2017.0842 57784 1934 2 -0.3 -3239 -0.206120 4371885 0.482335 77 0.547378 3.0390 0.000845 0.001013 0.003247 -0.021462 0.004707 -0.009760 39.4808298660 -0.3376450699 77.54738 VALE 17FEB01 2017.0869 57785 1934 3 -0.3 -3239 -0.205566 4371885 0.481773 77 0.548275 3.0390 0.000843 0.001010 0.003226 -0.015870 0.015926 -0.006365 39.4808298613 -0.3376450629 77.54828 VALE 17FEB02 2017.0897 57786 1934 4 -0.3 -3239 -0.208996 4371885 0.479924 77 0.548616 3.0390 0.000871 0.001031 0.003381 -0.025551 0.047280 -0.028185 39.4808298451 -0.3376451021 77.54862 VALE 17FEB03 2017.0924 57787 1934 5 -0.3 -3239 -0.208076 4371885 0.482141 77 0.555895 3.0390 0.000892 0.001058 0.003474 -0.022873 0.032506 0.020109 39.4808298654 -0.3376450908 77.55590 VALE 17FEB04 2017.0951 57788 1934 6 -0.3 -3239 -0.211278 4371885 0.481265 77 0.530266 3.0390 0.000917 0.001077 0.003688 -0.031842 0.001535 -0.094241 39.4808298579 -0.3376451274 77.53027 VALE 17FEB05 2017.0979 57789 1935 0 -0.3 -3239 -0.205285 4371885 0.482610 77 0.541540 3.0390 0.000907 0.001045 0.003534 -0.006731 0.031344 0.013905 39.4808298704 -0.3376450571 77.54154 VALE 17FEB06 2017.1006 57790 1935 1 -0.3 -3239 -0.205711 4371885 0.481354 77 0.549170 3.0390 0.000847 0.001017 0.003260 -0.015753 0.010652 -0.013901 39.4808298595 -0.3376450614 77.54917 VALE 17FEB07 2017.1034 57791 1935 2 -0.3 -3239 -0.206705 4371885 0.483142 77 0.544245 3.0390 0.000869 0.001024 0.003360 -0.019608 0.006596 -0.017855 39.4808298760 -0.3376450723 77.54425 VALE 17FEB08 2017.1061 57792 1935 3 -0.3 -3239 -0.204719 4371885 0.480823 77 0.537290 3.0390 0.000882 0.001043 0.003465 -0.037963 0.081039 -0.040041 39.4808298555 -0.3376450486 77.53729 VALE 17FEB09 2017.1088 57793 1935 4 -0.3 -3239 -0.204727 4371885 0.484152 77 0.539664 3.0390 0.000843 0.001015 0.003238 -0.017788 -0.006003 -0.014106 39.4808298859 -0.3376450481 77.53966 VALE 17FEB10 2017.1116 57794 1935 5 -0.3 -3239 -0.204004 4371885 0.483774 77 0.550929 3.0390 0.000838 0.001011 0.003230 -0.029295 0.015772 -0.013181 39.4808298828 -0.3376450391 77.55093 VALE 17FEB11 2017.1143 57795 1935 6 -0.3 -3239 -0.204525 4371885 0.482768 77 0.549781 3.0390 0.000850 0.001018 0.003287 -0.035816 0.027276 -0.019743 39.4808298742 -0.3376450445 77.54978 VALE 17FEB12 2017.1170 57796 1936 0 -0.3 -3239 -0.202067 4371885 0.480230 77 0.548282 3.0390 0.000846 0.001005 0.003230 -0.023794 0.018158 -0.026136 39.4808298517 -0.3376450153 77.54828 VALE 17FEB13 2017.1198 57797 1936 1 -0.3 -3239 -0.202062 4371885 0.481638 77 0.543644 3.0390 0.000869 0.001034 0.003401 -0.022967 0.066737 -0.012966 39.4808298648 -0.3376450146 77.54364 VALE 17FEB14 2017.1225 57798 1936 2 -0.3 -3239 -0.202846 4371885 0.480111 77 0.542507 3.0390 0.000843 0.001014 0.003237 -0.010398 0.014086 -0.022019 39.4808298514 -0.3376450231 77.54251 VALE 17FEB15 2017.1253 57799 1936 3 -0.3 -3239 -0.203904 4371885 0.482018 77 0.538126 3.0390 0.000845 0.001012 0.003240 -0.022443 0.004510 -0.026756 39.4808298690 -0.3376450348 77.53813 VALE 17FEB16 2017.1280 57800 1936 4 -0.3 -3239 -0.205252 4371885 0.482825 77 0.533846 3.0390 0.000837 0.001005 0.003192 -0.025398 0.015116 -0.000688 39.4808298766 -0.3376450498 77.53385 VALE 17FEB17 2017.1307 57801 1936 5 -0.3 -3239 -0.204323 4371885 0.482489 77 0.533613 3.0390 0.000840 0.001008 0.003211 -0.023960 0.017167 -0.015317 39.4808298740 -0.3376450384 77.53361 VALE 17FEB18 2017.1335 57802 1936 6 -0.3 -3239 -0.204764 4371885 0.481097 77 0.543365 3.0390 0.000840 0.001008 0.003228 -0.025146 0.019963 -0.007060 39.4808298619 -0.3376450429 77.54337 VALE 17FEB19 2017.1362 57803 1937 0 -0.3 -3239 -0.207765 4371885 0.482369 77 0.541669 3.0390 0.000844 0.001008 0.003225 -0.021333 0.010095 -0.023125 39.4808298737 -0.3376450772 77.54167 VALE 17FEB20 2017.1389 57804 1937 1 -0.3 -3239 -0.205517 4371885 0.480752 77 0.541384 3.0390 0.000838 0.001017 0.003225 -0.015309 0.002366 -0.007067 39.4808298595 -0.3376450504 77.54138 VALE 17FEB21 2017.1417 57805 1937 2 -0.3 -3239 -0.205289 4371885 0.480865 77 0.543392 3.0390 0.000836 0.001005 0.003184 -0.025970 0.013206 -0.002880 39.4808298609 -0.3376450471 77.54339 VALE 17FEB22 2017.1444 57806 1937 3 -0.3 -3239 -0.204459 4371885 0.480770 77 0.545171 3.0390 0.000839 0.001005 0.003206 -0.023956 0.023017 0.003424 39.4808298605 -0.3376450369 77.54517 VALE 17FEB23 2017.1472 57807 1937 4 -0.3 -3239 -0.204371 4371885 0.479149 77 0.546714 3.0390 0.000854 0.001019 0.003284 -0.032471 0.024808 -0.006630 39.4808298463 -0.3376450352 77.54671 VALE 17FEB24 2017.1499 57808 1937 5 -0.3 -3239 -0.203931 4371885 0.479552 77 0.544533 3.0390 0.000845 0.001003 0.003226 -0.032814 0.033567 -0.022425 39.4808298503 -0.3376450295 77.54453 VALE 17FEB25 2017.1526 57809 1937 6 -0.3 -3239 -0.204804 4371885 0.481469 77 0.541208 3.0390 0.000843 0.001004 0.003228 -0.025409 0.019973 -0.022356 39.4808298679 -0.3376450390 77.54121 VALE 17FEB26 2017.1554 57810 1938 0 -0.3 -3239 -0.203766 4371885 0.482434 77 0.541645 3.0390 0.000845 0.001009 0.003233 -0.014246 -0.007011 -0.001727 39.4808298770 -0.3376450263 77.54165 VALE 17FEB27 2017.1581 57811 1938 1 -0.3 -3239 -0.203927 4371885 0.482384 77 0.543215 3.0390 0.000845 0.001011 0.003241 -0.039024 0.034556 0.011320 39.4808298769 -0.3376450276 77.54321 VALE 17FEB28 2017.1608 57812 1938 2 -0.3 -3239 -0.204745 4371885 0.479235 77 0.548810 3.0390 0.000853 0.001029 0.003342 -0.044268 0.022467 0.007639 39.4808298490 -0.3376450364 77.54881 VALE 17MAR01 2017.1636 57813 1938 3 -0.3 -3239 -0.205877 4371885 0.480345 77 0.550946 3.0390 0.000845 0.001007 0.003248 -0.033403 0.033411 -0.011779 39.4808298594 -0.3376450490 77.55095 VALE 17MAR02 2017.1663 57814 1938 4 -0.3 -3239 -0.202668 4371885 0.481597 77 0.542682 3.0390 0.000840 0.001002 0.003214 -0.028330 0.015024 -0.023177 39.4808298710 -0.3376450110 77.54268 VALE 17MAR03 2017.1691 57815 1938 5 -0.3 -3239 -0.205164 4371885 0.480494 77 0.551648 3.0390 0.000852 0.001015 0.003281 -0.027012 0.013922 0.000520 39.4808298615 -0.3376450394 77.55165 VALE 17MAR04 2017.1718 57816 1938 6 -0.3 -3239 -0.203156 4371885 0.481423 77 0.551680 3.0390 0.000845 0.001018 0.003260 -0.024787 -0.000228 0.002875 39.4808298702 -0.3376450155 77.55168 VALE 17MAR05 2017.1745 57817 1939 0 -0.3 -3239 -0.202228 4371885 0.480910 77 0.552883 3.0390 0.000846 0.001016 0.003259 -0.031667 0.028841 -0.005537 39.4808298660 -0.3376450041 77.55288 VALE 17MAR06 2017.1773 57818 1939 1 -0.3 -3239 -0.202593 4371885 0.478216 77 0.552533 3.0390 0.000870 0.001033 0.003383 -0.020325 0.022144 -0.008973 39.4808298421 -0.3376450077 77.55253 VALE 17MAR07 2017.1800 57819 1939 2 -0.3 -3239 -0.204988 4371885 0.481675 77 0.547765 3.0390 0.000864 0.001023 0.003344 -0.011048 0.034186 -0.033408 39.4808298737 -0.3376450349 77.54776 VALE 17MAR08 2017.1828 57820 1939 3 -0.3 -3239 -0.204794 4371885 0.482750 77 0.548405 3.0390 0.000845 0.001001 0.003221 -0.028335 0.026184 -0.021485 39.4808298838 -0.3376450320 77.54841 VALE 17MAR09 2017.1855 57821 1939 4 -0.3 -3239 -0.202553 4371885 0.482093 77 0.548296 3.0390 0.000850 0.001014 0.003241 -0.016739 -0.008073 -0.008429 39.4808298782 -0.3376450053 77.54830 VALE 17MAR10 2017.1882 57822 1939 5 -0.3 -3239 -0.203302 4371885 0.482617 77 0.551913 3.0390 0.000841 0.001005 0.003195 -0.022860 0.017830 0.006867 39.4808298833 -0.3376450134 77.55191 VALE 17MAR11 2017.1910 57823 1939 6 -0.3 -3239 -0.202437 4371885 0.482875 77 0.547437 3.0390 0.000847 0.001007 0.003218 -0.032034 0.024046 -0.005121 39.4808298860 -0.3376450027 77.54744 VALE 17MAR12 2017.1937 57824 1940 0 -0.3 -3239 -0.202216 4371885 0.483295 77 0.549758 3.0390 0.000852 0.001012 0.003254 -0.020111 0.024999 -0.011747 39.4808298902 -0.3376449996 77.54976 VALE 17MAR13 2017.1964 57825 1940 1 -0.3 -3239 -0.203443 4371885 0.480556 77 0.544450 3.0390 0.000839 0.001002 0.003193 -0.028067 0.024056 -0.007332 39.4808298659 -0.3376450132 77.54445 VALE 17MAR14 2017.1992 57826 1940 2 -0.3 -3239 -0.202437 4371885 0.482076 77 0.543717 3.0390 0.000842 0.001010 0.003247 -0.022283 -0.016412 -0.013329 39.4808298800 -0.3376450009 77.54372 VALE 17MAR15 2017.2019 57827 1940 3 -0.3 -3239 -0.204964 4371885 0.482038 77 0.549489 3.0390 0.000838 0.001011 0.003206 -0.023764 0.002957 0.003273 39.4808298801 -0.3376450296 77.54949 VALE 17MAR16 2017.2047 57828 1940 4 -0.3 -3239 -0.203433 4371885 0.481761 77 0.550251 3.0390 0.000864 0.001050 0.003282 -0.076020 0.017282 0.024633 39.4808298780 -0.3376450112 77.55025 VALE 17MAR17 2017.2074 57829 1940 5 -0.3 -3239 -0.204352 4371885 0.480202 77 0.542634 3.0390 0.000847 0.001007 0.003213 -0.027679 0.011492 -0.011884 39.4808298643 -0.3376450212 77.54263 VALE 17MAR18 2017.2101 57830 1940 6 -0.3 -3239 -0.204137 4371885 0.480904 77 0.543880 3.0390 0.000843 0.001000 0.003199 -0.028235 0.028656 -0.003426 39.4808298710 -0.3376450181 77.54388 VALE 17MAR19 2017.2129 57831 1941 0 -0.3 -3239 -0.203281 4371885 0.480894 77 0.547697 3.0390 0.000838 0.000999 0.003190 -0.027977 0.017263 -0.002632 39.4808298713 -0.3376450075 77.54770 VALE 17MAR20 2017.2156 57832 1941 1 -0.3 -3239 -0.203507 4371885 0.479398 77 0.555211 3.0390 0.000841 0.001009 0.003211 -0.020087 -0.001371 -0.003983 39.4808298582 -0.3376450095 77.55521 VALE 17MAR21 2017.2183 57833 1941 2 -0.3 -3239 -0.205805 4371885 0.479538 77 0.553511 3.0390 0.000848 0.001019 0.003282 -0.029155 0.000912 0.017958 39.4808298599 -0.3376450356 77.55351 VALE 17MAR22 2017.2211 57834 1941 3 -0.3 -3239 -0.204290 4371885 0.479870 77 0.542713 3.0390 0.000875 0.001048 0.003439 -0.005184 -0.014166 -0.020439 39.4808298633 -0.3376450174 77.54271 VALE 17MAR23 2017.2238 57835 1941 4 -0.3 -3239 -0.201976 4371885 0.479039 77 0.547145 3.0390 0.000912 0.001057 0.003368 -0.042220 0.052701 -0.046290 39.4808298562 -0.3376449899 77.54715 VALE 17MAR24 2017.2266 57836 1941 5 -0.3 -3239 -0.202722 4371885 0.480066 77 0.546461 3.0390 0.000898 0.001062 0.003376 -0.048628 0.051668 -0.054920 39.4808298658 -0.3376449979 77.54646 VALE 17MAR25 2017.2293 57837 1941 6 -0.3 -3239 -0.203021 4371885 0.479801 77 0.552129 3.0390 0.000851 0.001018 0.003272 -0.042317 0.016819 -0.013268 39.4808298638 -0.3376450008 77.55213 VALE 17MAR26 2017.2320 57838 1942 0 -0.3 -3239 -0.204635 4371885 0.481687 77 0.551925 3.0390 0.000852 0.001009 0.003255 -0.028170 0.008969 -0.011395 39.4808298812 -0.3376450189 77.55192 VALE 17MAR27 2017.2348 57839 1942 1 -0.3 -3239 -0.204283 4371885 0.480143 77 0.551997 3.0390 0.000859 0.001013 0.003299 -0.026677 0.008410 -0.025509 39.4808298677 -0.3376450142 77.55200 VALE 17MAR28 2017.2375 57840 1942 2 -0.3 -3239 -0.204539 4371885 0.479797 77 0.541778 3.0390 0.000850 0.001001 0.003214 -0.025999 0.016628 -0.009124 39.4808298649 -0.3376450165 77.54178 VALE 17MAR29 2017.2402 57841 1942 3 -0.3 -3239 -0.205773 4371885 0.480100 77 0.548426 3.0390 0.000845 0.001000 0.003202 -0.025738 0.013970 0.001472 39.4808298680 -0.3376450303 77.54843 VALE 17MAR30 2017.2430 57842 1942 4 -0.3 -3239 -0.204820 4371885 0.481690 77 0.543226 3.0390 0.000848 0.001007 0.003242 -0.034998 0.015893 0.002647 39.4808298828 -0.3376450186 77.54323 VALE 17MAR31 2017.2457 57843 1942 5 -0.3 -3239 -0.203312 4371885 0.480719 77 0.550673 3.0390 0.000877 0.001036 0.003420 -0.045474 0.011962 -0.003059 39.4808298744 -0.3376450004 77.55067 VALE 17APR01 2017.2485 57844 1942 6 -0.3 -3239 -0.205018 4371885 0.480951 77 0.552313 3.0390 0.000854 0.001024 0.003324 -0.023877 0.007646 -0.009605 39.4808298769 -0.3376450196 77.55231 VALE 17APR02 2017.2512 57845 1943 0 -0.3 -3239 -0.206177 4371885 0.481181 77 0.547721 3.0390 0.000852 0.001010 0.003236 -0.018345 -0.001640 -0.001247 39.4808298793 -0.3376450325 77.54772 VALE 17APR03 2017.2539 57846 1943 1 -0.3 -3239 -0.204238 4371885 0.481576 77 0.545865 3.0390 0.000836 0.000993 0.003162 -0.027505 0.012439 -0.012222 39.4808298833 -0.3376450093 77.54587 VALE 17APR04 2017.2567 57847 1943 2 -0.3 -3239 -0.204532 4371885 0.481319 77 0.555892 3.0390 0.000842 0.001007 0.003217 -0.017421 0.022420 -0.003229 39.4808298814 -0.3376450121 77.55589 VALE 17APR05 2017.2594 57848 1943 3 -0.3 -3239 -0.202746 4371885 0.481415 77 0.548476 3.0390 0.000854 0.001017 0.003291 -0.023106 0.009596 -0.026140 39.4808298826 -0.3376449907 77.54848 VALE 17APR06 2017.2621 57849 1943 4 -0.3 -3239 -0.204569 4371885 0.482098 77 0.549213 3.0390 0.000851 0.001004 0.003228 -0.025167 0.008361 -0.016747 39.4808298892 -0.3376450113 77.54921 VALE 17APR07 2017.2649 57850 1943 5 -0.3 -3239 -0.204103 4371885 0.483016 77 0.546804 3.0390 0.000845 0.000998 0.003195 -0.026187 0.005646 -0.011937 39.4808298978 -0.3376450052 77.54680 VALE 17APR08 2017.2676 57851 1943 6 -0.3 -3239 -0.204367 4371885 0.482367 77 0.548290 3.0390 0.000841 0.000994 0.003167 -0.022543 0.017899 -0.012272 39.4808298924 -0.3376450077 77.54829 VALE 17APR09 2017.2704 57852 1944 0 -0.3 -3239 -0.204008 4371885 0.481864 77 0.545645 3.0390 0.000837 0.000995 0.003167 -0.028913 0.022455 -0.007648 39.4808298882 -0.3376450029 77.54564 VALE 17APR10 2017.2731 57853 1944 1 -0.3 -3239 -0.205421 4371885 0.481754 77 0.541878 3.0390 0.000840 0.001003 0.003187 -0.027898 0.025780 -0.006597 39.4808298876 -0.3376450187 77.54188 VALE 17APR11 2017.2758 57854 1944 2 -0.3 -3239 -0.203820 4371885 0.482866 77 0.542168 3.0390 0.000852 0.001016 0.003243 -0.031608 0.022025 0.003300 39.4808298980 -0.3376449994 77.54217 VALE 17APR12 2017.2786 57855 1944 3 -0.3 -3239 -0.204101 4371885 0.482151 77 0.550232 3.0390 0.000849 0.001006 0.003214 -0.023902 0.004899 -0.004225 39.4808298920 -0.3376450021 77.55023 VALE 17APR13 2017.2813 57856 1944 4 -0.3 -3239 -0.204695 4371885 0.481783 77 0.551281 3.0390 0.000844 0.001001 0.003188 -0.028974 0.001946 0.003853 39.4808298891 -0.3376450084 77.55128 VALE 17APR14 2017.2841 57857 1944 5 -0.3 -3239 -0.205041 4371885 0.480440 77 0.555318 3.0390 0.000841 0.001008 0.003224 -0.032918 0.022298 0.006035 39.4808298773 -0.3376450117 77.55532 VALE 17APR15 2017.2868 57858 1944 6 -0.3 -3239 -0.203473 4371885 0.480244 77 0.548048 3.0390 0.000851 0.001006 0.003262 -0.019254 0.047400 -0.005892 39.4808298760 -0.3376449929 77.54805 VALE 17APR16 2017.2895 57859 1945 0 -0.3 -3239 -0.203559 4371885 0.482235 77 0.545992 3.0390 0.000847 0.001013 0.003223 -0.018879 0.016388 -0.002716 39.4808298943 -0.3376449933 77.54599 VALE 17APR17 2017.2923 57860 1945 1 -0.3 -3239 -0.203803 4371885 0.481859 77 0.547377 3.0390 0.000871 0.001028 0.003342 -0.029301 0.008279 -0.021662 39.4808298913 -0.3376449955 77.54738 VALE 17APR18 2017.2950 57861 1945 2 -0.3 -3239 -0.203953 4371885 0.481215 77 0.548482 3.0390 0.000863 0.001016 0.003315 -0.020254 -0.001560 0.004083 39.4808298859 -0.3376449966 77.54848 VALE 17APR19 2017.2977 57862 1945 3 -0.3 -3239 -0.204234 4371885 0.482717 77 0.556184 3.0390 0.000854 0.001013 0.003250 -0.023736 0.013466 -0.014376 39.4808298998 -0.3376449993 77.55618 VALE 17APR20 2017.3005 57863 1945 4 -0.3 -3239 -0.203048 4371885 0.481327 77 0.555486 3.0390 0.000865 0.001033 0.003374 -0.040351 0.017990 0.006871 39.4808298877 -0.3376449848 77.55549 VALE 17APR21 2017.3032 57864 1945 5 -0.3 -3239 -0.205158 4371885 0.481660 77 0.547294 3.0390 0.000846 0.001007 0.003246 -0.024940 0.021709 0.000495 39.4808298911 -0.3376450087 77.54729 VALE 17APR22 2017.3060 57865 1945 6 -0.3 -3239 -0.205534 4371885 0.482864 77 0.546811 3.0390 0.000850 0.001010 0.003225 -0.033381 0.004386 0.000590 39.4808299023 -0.3376450125 77.54681 VALE 17APR23 2017.3087 57866 1946 0 -0.3 -3239 -0.205009 4371885 0.482184 77 0.549671 3.0390 0.000848 0.001005 0.003228 -0.017940 0.000420 -0.007509 39.4808298966 -0.3376450057 77.54967 VALE 17APR24 2017.3114 57867 1946 1 -0.3 -3239 -0.206326 4371885 0.482034 77 0.551538 3.0390 0.000849 0.001004 0.003218 -0.021313 0.025602 -0.001151 39.4808298956 -0.3376450204 77.55154 VALE 17APR25 2017.3142 57868 1946 2 -0.3 -3239 -0.204988 4371885 0.480956 77 0.557422 3.0390 0.000879 0.001023 0.003352 -0.026086 -0.008004 -0.012392 39.4808298863 -0.3376450042 77.55742 VALE 17APR26 2017.3169 57869 1946 3 -0.3 -3239 -0.204743 4371885 0.479945 77 0.554390 3.0390 0.000855 0.001012 0.003236 -0.015858 0.007798 0.009663 39.4808298776 -0.3376450008 77.55439 VALE 17APR27 2017.3196 57870 1946 4 -0.3 -3239 -0.203630 4371885 0.482408 77 0.553985 3.0390 0.000849 0.001007 0.003210 -0.028822 0.003856 -0.011843 39.4808299001 -0.3376449872 77.55399 VALE 17APR28 2017.3224 57871 1946 5 -0.3 -3239 -0.204472 4371885 0.481613 77 0.560493 3.0390 0.000854 0.001012 0.003283 -0.026302 -0.009536 -0.016944 39.4808298934 -0.3376449964 77.56049 VALE 17APR29 2017.3251 57872 1946 6 -0.3 -3239 -0.204065 4371885 0.484400 77 0.558400 3.0390 0.000856 0.001020 0.003292 -0.029474 0.021919 -0.014436 39.4808299188 -0.3376449910 77.55840 VALE 17APR30 2017.3279 57873 1947 0 -0.3 -3239 -0.204727 4371885 0.481129 77 0.541907 3.0390 0.000890 0.001047 0.003476 -0.045382 0.033716 -0.022901 39.4808298898 -0.3376449981 77.54191 VALE 17MAY01 2017.3306 57874 1947 1 -0.3 -3239 -0.204729 4371885 0.482381 77 0.547651 3.0390 0.000856 0.001017 0.003270 -0.025839 0.008765 -0.007818 39.4808299014 -0.3376449975 77.54765 VALE 17MAY02 2017.3333 57875 1947 2 -0.3 -3239 -0.204293 4371885 0.481388 77 0.549994 3.0390 0.000854 0.001002 0.003255 -0.018183 0.014797 -0.006493 39.4808298929 -0.3376449918 77.54999 VALE 17MAY03 2017.3361 57876 1947 3 -0.3 -3239 -0.205386 4371885 0.482637 77 0.546698 3.0390 0.000859 0.001008 0.003256 -0.037491 -0.013178 -0.002018 39.4808299045 -0.3376450039 77.54670 VALE 17MAY04 2017.3388 57877 1947 4 -0.3 -3239 -0.204787 4371885 0.482082 77 0.556836 3.0390 0.000862 0.001003 0.003297 -0.035925 0.017385 -0.016199 39.4808298999 -0.3376449963 77.55684 VALE 17MAY05 2017.3415 57878 1947 5 -0.3 -3239 -0.204982 4371885 0.482510 77 0.546277 3.0390 0.000918 0.001069 0.003525 -0.006013 0.015066 -0.056939 39.4808299042 -0.3376449980 77.54628 VALE 17MAY06 2017.3443 57879 1947 6 -0.3 -3239 -0.203654 4371885 0.481156 77 0.554067 3.0390 0.000866 0.001012 0.003322 -0.028214 0.025133 -0.015551 39.4808298924 -0.3376449819 77.55407 VALE 17MAY07 2017.3470 57880 1948 0 -0.3 -3239 -0.206006 4371885 0.483118 77 0.546308 3.0390 0.000861 0.001008 0.003276 0.000425 0.012834 -0.012934 39.4808299104 -0.3376450086 77.54631 VALE 17MAY08 2017.3498 57881 1948 1 -0.3 -3239 -0.205326 4371885 0.482245 77 0.550328 3.0390 0.000850 0.001001 0.003232 -0.019041 -0.001633 -0.012362 39.4808299030 -0.3376450001 77.55033 VALE 17MAY09 2017.3525 57882 1948 2 -0.3 -3239 -0.204198 4371885 0.482044 77 0.554452 3.0390 0.000864 0.001021 0.003352 -0.042794 0.003299 -0.003827 39.4808299015 -0.3376449863 77.55445 VALE 17MAY10 2017.3552 57883 1948 3 -0.3 -3239 -0.203853 4371885 0.481025 77 0.551572 3.0390 0.000868 0.001024 0.003373 -0.035081 0.036206 -0.017668 39.4808298927 -0.3376449817 77.55157 VALE 17MAY11 2017.3580 57884 1948 4 -0.3 -3239 -0.203030 4371885 0.482911 77 0.569281 3.0390 0.000900 0.001052 0.003543 -0.033577 0.029802 -0.001875 39.4808299101 -0.3376449715 77.56928 VALE 17MAY12 2017.3607 57885 1948 5 -0.3 -3239 -0.204799 4371885 0.479401 77 0.546562 3.0390 0.000865 0.001016 0.003325 -0.016135 0.010257 -0.018583 39.4808298789 -0.3376449914 77.54656 VALE 17MAY13 2017.3634 57886 1948 6 -0.3 -3239 -0.201943 4371885 0.482884 77 0.543560 3.0390 0.000863 0.001012 0.003300 -0.010150 -0.021713 -0.018018 39.4808299106 -0.3376449576 77.54356 VALE 17MAY14 2017.3662 57887 1949 0 -0.3 -3239 -0.203632 4371885 0.482525 77 0.547326 3.0390 0.000868 0.001010 0.003291 -0.033473 0.029147 -0.015279 39.4808299078 -0.3376449766 77.54733 VALE 17MAY15 2017.3689 57888 1949 1 -0.3 -3239 -0.204491 4371885 0.482883 77 0.538990 3.0390 0.000864 0.001008 0.003253 -0.049835 0.037605 -0.013441 39.4808299114 -0.3376449860 77.53899 VALE 17MAY16 2017.3717 57889 1949 2 -0.3 -3239 -0.201169 4371885 0.483120 77 0.542520 3.0390 0.000861 0.001012 0.003318 -0.006045 -0.017437 -0.041817 39.4808299139 -0.3376449468 77.54252 VALE 17MAY17 2017.3744 57890 1949 3 -0.3 -3239 -0.203769 4371885 0.483303 77 0.546350 3.0390 0.000850 0.001001 0.003216 -0.030314 0.019934 -0.013517 39.4808299160 -0.3376449764 77.54635 VALE 17MAY18 2017.3771 57891 1949 4 -0.3 -3239 -0.203815 4371885 0.482741 77 0.547593 3.0390 0.000892 0.001038 0.003409 -0.040201 -0.015993 0.006514 39.4808299113 -0.3376449763 77.54759 VALE 17MAY19 2017.3799 57892 1949 5 -0.3 -3239 -0.205655 4371885 0.482466 77 0.548142 3.0390 0.000901 0.001053 0.003494 0.014431 0.015352 0.062015 39.4808299092 -0.3376449970 77.54814 VALE 17MAY20 2017.3826 57893 1949 6 -0.3 -3239 -0.206455 4371885 0.483527 77 0.543779 3.0390 0.000851 0.001012 0.003228 -0.035640 0.010058 -0.003143 39.4808299192 -0.3376450057 77.54378 VALE 17MAY21 2017.3854 57894 1950 0 -0.3 -3239 -0.208881 4371885 0.482229 77 0.549879 3.0390 0.000840 0.000983 0.003211 -0.030748 0.010490 -0.019062 39.4808299079 -0.3376450332 77.54988 VALE 17MAY22 2017.3881 57895 1950 1 -0.3 -3239 -0.205802 4371885 0.483355 77 0.541088 3.0390 0.000843 0.000994 0.003232 -0.026041 -0.010237 -0.009756 39.4808299184 -0.3376449968 77.54109 VALE 17MAY23 2017.3908 57896 1950 2 -0.3 -3239 -0.203981 4371885 0.483244 77 0.545038 3.0390 0.000831 0.000987 0.003182 -0.024349 0.011765 0.016151 39.4808299178 -0.3376449751 77.54504 VALE 17MAY24 2017.3936 57897 1950 3 -0.3 -3239 -0.205663 4371885 0.483501 77 0.547863 3.0390 0.000822 0.000974 0.003103 -0.021048 0.002816 0.006074 39.4808299205 -0.3376449940 77.54786 VALE 17MAY25 2017.3963 57898 1950 4 -0.3 -3239 -0.203977 4371885 0.483268 77 0.546929 3.0390 0.000831 0.000990 0.003182 -0.027089 0.001543 0.020750 39.4808299188 -0.3376449738 77.54693 VALE 17MAY26 2017.3990 57899 1950 5 -0.3 -3239 -0.202947 4371885 0.484067 77 0.555300 3.0390 0.000832 0.000982 0.003147 -0.040976 -0.004957 -0.008312 39.4808299264 -0.3376449612 77.55530 VALE 17MAY27 2017.4018 57900 1950 6 -0.3 -3239 -0.204751 4371885 0.482216 77 0.549573 3.0390 0.000829 0.000985 0.003166 -0.038567 0.018014 -0.011372 39.4808299101 -0.3376449815 77.54957 VALE 17MAY28 2017.4045 57901 1951 0 -0.3 -3239 -0.204938 4371885 0.482408 77 0.543457 3.0390 0.000825 0.000977 0.003111 -0.027734 0.001381 0.007129 39.4808299122 -0.3376449831 77.54346 VALE 17MAY29 2017.4073 57902 1951 1 -0.3 -3239 -0.206506 4371885 0.482210 77 0.542098 3.0390 0.000838 0.001002 0.003247 -0.053038 0.022569 0.017100 39.4808299108 -0.3376450006 77.54210 VALE 17MAY30 2017.4100 57903 1951 2 -0.3 -3239 -0.203178 4371885 0.482713 77 0.544525 3.0390 0.000849 0.001011 0.003326 -0.044819 0.010812 -0.018879 39.4808299157 -0.3376449613 77.54453 VALE 17MAY31 2017.4127 57904 1951 3 -0.3 -3239 -0.204371 4371885 0.482350 77 0.542025 3.0390 0.000842 0.000987 0.003228 -0.039113 0.029654 0.012292 39.4808299129 -0.3376449746 77.54202 VALE 17JUN01 2017.4155 57905 1951 4 -0.3 -3239 -0.205593 4371885 0.482299 77 0.545652 3.0390 0.000857 0.000985 0.003177 -0.046230 0.021176 -0.009609 39.4808299128 -0.3376449882 77.54565 VALE 17JUN02 2017.4182 57906 1951 5 -0.3 -3239 -0.205276 4371885 0.482961 77 0.546750 3.0390 0.000866 0.001017 0.003247 -0.033740 0.003369 -0.016644 39.4808299191 -0.3376449839 77.54675 VALE 17JUN03 2017.4209 57907 1951 6 -0.3 -3239 -0.209010 4371885 0.484793 77 0.554220 3.0390 0.000870 0.001029 0.003415 -0.023058 0.012534 -0.003999 39.4808299360 -0.3376450267 77.55422 VALE 17JUN04 2017.4237 57908 1952 0 -0.3 -3239 -0.203798 4371885 0.480724 77 0.551393 3.0390 0.000889 0.001022 0.003465 -0.024939 0.013859 -0.039077 39.4808298998 -0.3376449654 77.55139 VALE 17JUN05 2017.4264 57909 1952 1 -0.3 -3239 -0.205328 4371885 0.482350 77 0.543846 3.0390 0.000831 0.000973 0.003146 -0.036877 0.012913 -0.012742 39.4808299148 -0.3376449826 77.54385 VALE 17JUN06 2017.4292 57910 1952 2 -0.3 -3239 -0.204374 4371885 0.483555 77 0.555118 3.0390 0.000830 0.000978 0.003162 -0.043626 0.021879 -0.018791 39.4808299260 -0.3376449709 77.55512 VALE 17JUN07 2017.4319 57911 1952 3 -0.3 -3239 -0.203309 4371885 0.481589 77 0.554575 3.0390 0.000840 0.000988 0.003198 -0.040368 0.036417 -0.015492 39.4808299087 -0.3376449579 77.55457 VALE 17JUN08 2017.4346 57912 1952 4 -0.3 -3239 -0.204699 4371885 0.482323 77 0.550240 3.0390 0.000828 0.000970 0.003098 -0.048065 0.016188 -0.002603 39.4808299157 -0.3376449734 77.55024 VALE 17JUN09 2017.4374 57913 1952 5 -0.3 -3239 -0.204611 4371885 0.481848 77 0.541378 3.0390 0.000846 0.000989 0.003246 -0.021462 0.016533 0.008772 39.4808299118 -0.3376449717 77.54138 VALE 17JUN10 2017.4401 57914 1952 6 -0.3 -3239 -0.205322 4371885 0.480910 77 0.545742 3.0390 0.000832 0.000978 0.003163 -0.049786 0.015443 0.003291 39.4808299038 -0.3376449794 77.54574 VALE 17JUN11 2017.4428 57915 1953 0 -0.3 -3239 -0.204317 4371885 0.482720 77 0.547308 3.0390 0.000831 0.000977 0.003147 -0.035306 0.018658 -0.001648 39.4808299205 -0.3376449671 77.54731 VALE 17JUN12 2017.4456 57916 1953 1 -0.3 -3239 -0.205205 4371885 0.483041 77 0.550714 3.0390 0.000842 0.000988 0.003224 -0.047451 0.041637 -0.034258 39.4808299237 -0.3376449768 77.55071 VALE 17JUN13 2017.4483 57917 1953 2 -0.3 -3239 -0.206088 4371885 0.482183 77 0.548917 3.0390 0.000835 0.000976 0.003156 -0.047215 -0.001966 -0.006509 39.4808299164 -0.3376449864 77.54892 VALE 17JUN14 2017.4511 57918 1953 3 -0.3 -3239 -0.203832 4371885 0.483578 77 0.553022 3.0390 0.000833 0.000983 0.003174 -0.042106 0.028369 0.020424 39.4808299294 -0.3376449596 77.55302 VALE 17JUN15 2017.4538 57919 1953 4 -0.3 -3239 -0.205004 4371885 0.481917 77 0.553233 3.0390 0.000846 0.001014 0.003353 -0.061243 0.024694 0.045753 39.4808299148 -0.3376449726 77.55323 VALE 17JUN16 2017.4565 57920 1953 5 -0.3 -3239 -0.204692 4371885 0.484432 77 0.546248 3.0390 0.000851 0.001024 0.003379 -0.069854 -0.017646 0.055380 39.4808299378 -0.3376449683 77.54625 VALE 17JUN17 2017.4593 57921 1953 6 -0.3 -3239 -0.206220 4371885 0.483506 77 0.551069 3.0390 0.000846 0.001004 0.003295 -0.023272 0.059176 0.018822 39.4808299299 -0.3376449855 77.55107 VALE 17JUN18 2017.4620 57922 1954 0 -0.3 -3239 -0.204815 4371885 0.483173 77 0.546711 3.0390 0.000835 0.000987 0.003183 -0.019634 0.018171 0.009204 39.4808299273 -0.3376449685 77.54671 VALE 17JUN19 2017.4648 57923 1954 1 -0.3 -3239 -0.205193 4371885 0.483044 77 0.546024 3.0390 0.000835 0.000980 0.003169 -0.034415 0.015177 -0.007357 39.4808299265 -0.3376449723 77.54602 VALE 17JUN20 2017.4675 57924 1954 2 -0.3 -3239 -0.206826 4371885 0.481925 77 0.546573 3.0390 0.000863 0.000996 0.003304 -0.046899 0.061745 -0.011422 39.4808299168 -0.3376449906 77.54657 VALE 17JUN21 2017.4702 57925 1954 3 -0.3 -3239 -0.202359 4371885 0.483477 77 0.548274 3.0390 0.000838 0.000993 0.003216 -0.022774 -0.002434 0.012028 39.4808299312 -0.3376449381 77.54827 VALE 17JUN22 2017.4730 57926 1954 4 -0.3 -3239 -0.202760 4371885 0.482652 77 0.546531 3.0390 0.000838 0.000984 0.003179 -0.033315 0.011967 -0.000249 39.4808299241 -0.3376449421 77.54653 VALE 17JUN23 2017.4757 57927 1954 5 -0.3 -3239 -0.206447 4371885 0.482618 77 0.542614 3.0390 0.000848 0.001006 0.003337 -0.032595 0.047064 0.004619 39.4808299242 -0.3376449843 77.54261 VALE 17JUN24 2017.4784 57928 1954 6 -0.3 -3239 -0.206133 4371885 0.481680 77 0.550580 3.0390 0.000828 0.000979 0.003172 -0.024716 0.007075 0.002178 39.4808299162 -0.3376449801 77.55058 VALE 17JUN25 2017.4812 57929 1955 0 -0.3 -3239 -0.206830 4371885 0.483221 77 0.541862 3.0390 0.000862 0.000995 0.003320 -0.042429 0.032248 -0.029698 39.4808299304 -0.3376449875 77.54186 VALE 17JUN26 2017.4839 57930 1955 1 -0.3 -3239 -0.202410 4371885 0.484436 77 0.551879 3.0390 0.000856 0.000997 0.003275 -0.034683 -0.010231 -0.014822 39.4808299418 -0.3376449356 77.55188 VALE 17JUN27 2017.4867 57931 1955 2 -0.3 -3239 -0.201642 4371885 0.481191 77 0.541714 3.0390 0.001379 0.001857 0.005731 0.003560 -0.052716 0.017831 39.4808299129 -0.3376449260 77.54171 VALE 17JUN28 2017.4894 57932 1955 3 -0.3 -3239 -0.203638 4371885 0.481633 77 0.545017 3.0390 0.000871 0.001017 0.003397 -0.032977 0.035917 -0.035078 39.4808299173 -0.3376449486 77.54502 VALE 17JUN29 2017.4921 57933 1955 4 -0.3 -3239 -0.202350 4371885 0.481716 77 0.556672 3.0390 0.000846 0.000992 0.003219 -0.038794 0.039247 0.007606 39.4808299184 -0.3376449330 77.55667 VALE 17JUN30 2017.4949 57934 1955 5 -0.3 -3239 -0.206786 4371885 0.484593 77 0.554684 3.0390 0.000844 0.000997 0.003232 -0.036064 0.013418 0.013498 39.4808299447 -0.3376449839 77.55468 VALE 17JUL01 2017.4976 57935 1955 6 -0.3 -3239 -0.203797 4371885 0.483755 77 0.551772 3.0390 0.000849 0.000990 0.003224 -0.034735 0.004365 0.003537 39.4808299376 -0.3376449486 77.55177 VALE 17JUL02 2017.5003 57936 1956 0 -0.3 -3239 -0.205194 4371885 0.483604 77 0.548405 3.0390 0.000821 0.000971 0.003096 -0.018101 0.005925 0.005025 39.4808299366 -0.3376449642 77.54841 VALE 17JUL03 2017.5031 57937 1956 1 -0.3 -3239 -0.203805 4371885 0.480821 77 0.548196 3.0390 0.000826 0.000975 0.003108 -0.026687 -0.007339 -0.002032 39.4808299119 -0.3376449474 77.54820 VALE 17JUL04 2017.5058 57938 1956 2 -0.3 -3239 -0.204697 4371885 0.482399 77 0.551241 3.0390 0.000817 0.000975 0.003096 -0.040274 0.012182 -0.004518 39.4808299265 -0.3376449571 77.55124 VALE 17JUL05 2017.5086 57939 1956 3 -0.3 -3239 -0.204742 4371885 0.480903 77 0.550152 3.0390 0.000838 0.000988 0.003194 -0.040089 0.011377 -0.004227 39.4808299135 -0.3376449570 77.55015 VALE 17JUL06 2017.5113 57940 1956 4 -0.3 -3239 -0.205266 4371885 0.481963 77 0.555894 3.0390 0.000904 0.001034 0.003397 -0.027620 0.073911 -0.008008 39.4808299234 -0.3376449625 77.55589 VALE 17JUL07 2017.5140 57941 1956 5 -0.3 -3239 -0.204365 4371885 0.480490 77 0.559913 3.0390 0.000929 0.001051 0.003505 -0.048644 0.035532 -0.033189 39.4808299105 -0.3376449514 77.55991 VALE 17JUL08 2017.5168 57942 1956 6 -0.3 -3239 -0.207452 4371885 0.481460 77 0.547737 3.0390 0.000866 0.001015 0.003346 -0.013905 -0.006603 0.005150 39.4808299196 -0.3376449866 77.54774 VALE 17JUL09 2017.5195 57943 1957 0 -0.3 -3239 -0.206266 4371885 0.482063 77 0.552554 3.0390 0.000827 0.000983 0.003156 -0.046474 0.014224 -0.012759 39.4808299255 -0.3376449722 77.55255 VALE 17JUL10 2017.5222 57944 1957 1 -0.3 -3239 -0.204227 4371885 0.480507 77 0.550413 3.0390 0.000833 0.000987 0.003192 -0.047327 0.016912 -0.013017 39.4808299118 -0.3376449479 77.55041 VALE 17JUL11 2017.5250 57945 1957 2 -0.3 -3239 -0.204685 4371885 0.480747 77 0.536488 3.0390 0.001152 0.001395 0.004407 -0.060234 0.023109 -0.064664 39.4808299144 -0.3376449526 77.53649 VALE 17JUL12 2017.5277 57946 1957 3 -0.3 -3239 -0.203386 4371885 0.481581 77 0.545485 3.0390 0.000851 0.001041 0.003411 -0.001546 0.044011 0.041653 39.4808299223 -0.3376449369 77.54549 VALE 17JUL13 2017.5305 57947 1957 4 -0.3 -3239 -0.203263 4371885 0.483090 77 0.548364 3.0390 0.000850 0.001002 0.003243 -0.032164 0.000150 0.022071 39.4808299363 -0.3376449348 77.54836 VALE 17JUL14 2017.5332 57948 1957 5 -0.3 -3239 -0.203543 4371885 0.483928 77 0.552755 3.0390 0.000859 0.001017 0.003297 -0.019432 -0.008934 -0.018937 39.4808299442 -0.3376449375 77.55275 VALE 17JUL15 2017.5359 57949 1957 6 -0.3 -3239 -0.204166 4371885 0.481072 77 0.556198 3.0390 0.000878 0.001041 0.003400 -0.015798 -0.008736 -0.017750 39.4808299189 -0.3376449441 77.55620 VALE 17JUL16 2017.5387 57950 1958 0 -0.3 -3239 -0.205310 4371885 0.480859 77 0.544571 3.0390 0.000870 0.001024 0.003354 -0.037588 0.030095 -0.016904 39.4808299173 -0.3376449568 77.54457 VALE 17JUL17 2017.5414 57951 1958 1 -0.3 -3239 -0.203972 4371885 0.483366 77 0.548626 3.0390 0.000857 0.001022 0.003256 -0.037987 0.019194 -0.014588 39.4808299403 -0.3376449406 77.54863 VALE 17JUL18 2017.5441 57952 1958 2 -0.3 -3239 -0.204596 4371885 0.482356 77 0.544358 3.0390 0.000867 0.001022 0.003273 -0.035697 0.035013 0.010740 39.4808299316 -0.3376449472 77.54436 VALE 17JUL19 2017.5469 57953 1958 3 -0.3 -3239 -0.205287 4371885 0.480986 77 0.556352 3.0390 0.000912 0.001040 0.003424 -0.016976 0.075692 -0.006687 39.4808299196 -0.3376449546 77.55635 VALE 17JUL20 2017.5496 57954 1958 4 -0.3 -3239 -0.204233 4371885 0.482743 77 0.549703 3.0390 0.000885 0.001029 0.003357 -0.060496 0.033650 -0.048991 39.4808299359 -0.3376449418 77.54970 VALE 17JUL21 2017.5524 57955 1958 5 -0.3 -3239 -0.203253 4371885 0.481422 77 0.548490 3.0390 0.000889 0.001059 0.003403 -0.039009 0.001789 0.014142 39.4808299244 -0.3376449297 77.54849 VALE 17JUL22 2017.5551 57956 1958 6 -0.3 -3239 -0.205534 4371885 0.483740 77 0.556025 3.0390 0.000834 0.001024 0.003256 -0.016102 0.027293 -0.014846 39.4808299456 -0.3376449556 77.55602 VALE 17JUL23 2017.5578 57957 1959 0 -0.3 -3239 -0.205833 4371885 0.483901 77 0.552940 3.0390 0.000875 0.001061 0.003438 -0.024365 0.016936 -0.033149 39.4808299475 -0.3376449585 77.55294 VALE 17JUL24 2017.5606 57958 1959 1 -0.3 -3239 -0.204958 4371885 0.482711 77 0.551926 3.0390 0.000834 0.001016 0.003231 -0.018809 -0.006894 -0.012610 39.4808299371 -0.3376449477 77.55193 VALE 17JUL25 2017.5633 57959 1959 2 -0.3 -3239 -0.206025 4371885 0.481145 77 0.549103 3.0390 0.000848 0.001016 0.003311 -0.031716 0.024273 -0.017467 39.4808299234 -0.3376449594 77.54910 VALE 17JUL26 2017.5661 57960 1959 3 -0.3 -3239 -0.204832 4371885 0.480741 77 0.558702 3.0390 0.000832 0.001021 0.003274 -0.003795 0.023925 -0.046842 39.4808299202 -0.3376449449 77.55870 VALE 17JUL27 2017.5688 57961 1959 4 -0.3 -3239 -0.204111 4371885 0.481049 77 0.553823 3.0390 0.000831 0.001010 0.003226 -0.022639 0.017047 -0.035582 39.4808299233 -0.3376449359 77.55382 VALE 17JUL28 2017.5715 57962 1959 5 -0.3 -3239 -0.203832 4371885 0.480469 77 0.552850 3.0390 0.000833 0.001012 0.003234 -0.024189 0.048649 -0.031018 39.4808299185 -0.3376449321 77.55285 VALE 17JUL29 2017.5743 57963 1959 6 -0.3 -3239 -0.203335 4371885 0.482051 77 0.547628 3.0390 0.000853 0.001029 0.003387 -0.019212 -0.003564 -0.046558 39.4808299331 -0.3376449257 77.54763 VALE 17JUL30 2017.5770 57964 1960 0 -0.3 -3239 -0.203473 4371885 0.485230 77 0.554809 3.0390 0.000836 0.001022 0.003284 -0.027398 0.031483 -0.034725 39.4808299621 -0.3376449267 77.55481 VALE 17JUL31 2017.5797 57965 1960 1 -0.3 -3239 -0.205010 4371885 0.481924 77 0.550382 3.0390 0.000845 0.001017 0.003284 -0.017631 0.028397 -0.010844 39.4808299328 -0.3376449439 77.55038 VALE 17AUG01 2017.5825 57966 1960 2 -0.3 -3239 -0.203940 4371885 0.483896 77 0.544431 3.0390 0.000875 0.001054 0.003515 0.017536 0.005661 -0.070571 39.4808299509 -0.3376449308 77.54443 VALE 17AUG02 2017.5852 57967 1960 3 -0.3 -3239 -0.205124 4371885 0.479854 77 0.541598 3.0390 0.000875 0.001074 0.003521 -0.016978 0.005270 -0.029669 39.4808299149 -0.3376449440 77.54160 VALE 17AUG03 2017.5880 57968 1960 4 -0.3 -3239 -0.202873 4371885 0.480467 77 0.552018 3.0390 0.000850 0.001020 0.003319 -0.004776 -0.000108 -0.061563 39.4808299208 -0.3376449172 77.55202 VALE 17AUG04 2017.5907 57969 1960 5 -0.3 -3239 -0.205129 4371885 0.481715 77 0.547706 3.0390 0.000831 0.001010 0.003226 0.010782 0.024633 -0.017585 39.4808299324 -0.3376449428 77.54771 VALE 17AUG05 2017.5934 57970 1960 6 -0.3 -3239 -0.203136 4371885 0.482709 77 0.558359 3.0390 0.000838 0.001017 0.003273 0.000148 0.008748 -0.028140 39.4808299418 -0.3376449190 77.55836 VALE 17AUG06 2017.5962 57971 1961 0 -0.3 -3239 -0.204533 4371885 0.481729 77 0.551241 3.0390 0.000832 0.001026 0.003256 0.009049 0.014859 -0.004752 39.4808299333 -0.3376449346 77.55124 VALE 17AUG07 2017.5989 57972 1961 1 -0.3 -3239 -0.203107 4371885 0.483567 77 0.546624 3.0390 0.000866 0.001051 0.003424 -0.002009 0.020652 -0.030058 39.4808299503 -0.3376449174 77.54662 VALE 17AUG08 2017.6016 57973 1961 2 -0.3 -3239 -0.205315 4371885 0.483002 77 0.552093 3.0390 0.000845 0.001031 0.003321 -0.003785 0.008188 -0.023334 39.4808299456 -0.3376449425 77.55209 VALE 17AUG09 2017.6044 57974 1961 3 -0.3 -3239 -0.202119 4371885 0.483443 77 0.540520 3.0390 0.000841 0.001032 0.003309 -0.037101 0.027402 0.007737 39.4808299499 -0.3376449047 77.54052 VALE 17AUG10 2017.6071 57975 1961 4 -0.3 -3239 -0.203432 4371885 0.482317 77 0.548927 3.0390 0.000836 0.001025 0.003341 0.002104 -0.000740 -0.053495 39.4808299402 -0.3376449193 77.54893 VALE 17AUG11 2017.6099 57976 1961 5 -0.3 -3239 -0.202371 4371885 0.486002 77 0.546774 3.0390 0.000824 0.001004 0.003176 0.008386 0.012587 -0.012201 39.4808299738 -0.3376449064 77.54677 VALE 17AUG12 2017.6126 57977 1961 6 -0.3 -3239 -0.202675 4371885 0.483102 77 0.544920 3.0390 0.000827 0.001014 0.003231 0.005983 0.038916 -0.023963 39.4808299480 -0.3376449093 77.54492 VALE 17AUG13 2017.6153 57978 1962 0 -0.3 -3239 -0.205541 4371885 0.482560 77 0.553626 3.0390 0.000826 0.001006 0.003195 0.000187 0.021523 -0.035368 39.4808299436 -0.3376449420 77.55363 VALE 17AUG14 2017.6181 57979 1962 1 -0.3 -3239 -0.202147 4371885 0.482656 77 0.542111 3.0390 0.000830 0.001015 0.003256 -0.002371 0.034657 -0.013721 39.4808299448 -0.3376449019 77.54211 VALE 17AUG15 2017.6208 57980 1962 2 -0.3 -3239 -0.204846 4371885 0.482102 77 0.544391 3.0390 0.000853 0.001028 0.003374 -0.003736 0.041998 0.004122 39.4808299402 -0.3376449326 77.54439 VALE 17AUG16 2017.6235 57981 1962 3 -0.3 -3239 -0.205791 4371885 0.481493 77 0.540589 3.0390 0.000848 0.001041 0.003393 -0.033280 0.006539 -0.050793 39.4808299351 -0.3376449430 77.54059 VALE 17AUG17 2017.6263 57982 1962 4 -0.3 -3239 -0.205150 4371885 0.483256 77 0.541592 3.0390 0.000851 0.001019 0.003329 -0.008249 0.015298 -0.050834 39.4808299514 -0.3376449349 77.54159 VALE 17AUG18 2017.6290 57983 1962 5 -0.3 -3239 -0.205059 4371885 0.481599 77 0.548240 3.0390 0.000829 0.001008 0.003224 -0.010892 0.030126 -0.017599 39.4808299368 -0.3376449332 77.54824 VALE 17AUG19 2017.6318 57984 1962 6 -0.3 -3239 -0.204165 4371885 0.481536 77 0.550022 3.0390 0.000847 0.001008 0.003273 -0.002445 0.012022 -0.035850 39.4808299367 -0.3376449222 77.55002 VALE 17AUG20 2017.6345 57985 1963 0 -0.3 -3239 -0.203748 4371885 0.482207 77 0.548033 3.0390 0.000827 0.001013 0.003236 -0.010536 0.014567 -0.002564 39.4808299431 -0.3376449167 77.54803 VALE 17AUG21 2017.6372 57986 1963 1 -0.3 -3239 -0.203427 4371885 0.481436 77 0.553686 3.0390 0.000829 0.001022 0.003256 -0.002781 0.018017 -0.019716 39.4808299365 -0.3376449124 77.55369 VALE 17AUG22 2017.6400 57987 1963 2 -0.3 -3239 -0.203881 4371885 0.482531 77 0.550983 3.0390 0.000817 0.000999 0.003144 -0.001484 0.018074 -0.013243 39.4808299468 -0.3376449170 77.55098 VALE 17AUG23 2017.6427 57988 1963 3 -0.3 -3239 -0.201563 4371885 0.479217 77 0.542933 3.0390 0.000832 0.001018 0.003244 -0.005408 0.022105 -0.013332 39.4808299173 -0.3376448894 77.54293 VALE 17AUG24 2017.6454 57989 1963 4 -0.3 -3239 -0.203805 4371885 0.482073 77 0.549904 3.0390 0.000841 0.001009 0.003243 -0.021397 0.029130 -0.025584 39.4808299434 -0.3376449149 77.54990 VALE 17AUG25 2017.6482 57990 1963 5 -0.3 -3239 -0.203786 4371885 0.479904 77 0.550712 3.0390 0.000879 0.001047 0.003397 -0.046887 0.033347 -0.024221 39.4808299243 -0.3376449140 77.55071 VALE 17AUG26 2017.6509 57991 1963 6 -0.3 -3239 -0.204025 4371885 0.481655 77 0.553823 3.0390 0.000837 0.001011 0.003261 -0.005537 0.036402 -0.020196 39.4808299405 -0.3376449162 77.55382 VALE 17AUG27 2017.6537 57992 1964 0 -0.3 -3239 -0.204296 4371885 0.480924 77 0.545427 3.0390 0.000849 0.001033 0.003312 0.000121 0.019802 -0.001975 39.4808299343 -0.3376449187 77.54543 VALE 17AUG28 2017.6564 57993 1964 1 -0.3 -3239 -0.204185 4371885 0.482674 77 0.546253 3.0390 0.000834 0.001024 0.003254 -0.009819 0.015837 -0.023602 39.4808299504 -0.3376449168 77.54625 VALE 17AUG29 2017.6591 57994 1964 2 -0.3 -3239 -0.202996 4371885 0.485444 77 0.551134 3.0390 0.000878 0.001057 0.003531 -0.024606 0.074074 -0.070279 39.4808299758 -0.3376449024 77.55113 VALE 17AUG30 2017.6619 57995 1964 3 -0.3 -3239 -0.202242 4371885 0.482664 77 0.554352 3.0390 0.000852 0.001039 0.003384 -0.009485 0.004578 -0.002090 39.4808299511 -0.3376448930 77.55435 VALE 17AUG31 2017.6646 57996 1964 4 -0.3 -3239 -0.204817 4371885 0.484458 77 0.555344 3.0390 0.000834 0.001067 0.003371 -0.024906 -0.014731 0.003601 39.4808299677 -0.3376449223 77.55534 VALE 17SEP01 2017.6674 57997 1964 5 -0.3 -3239 -0.202799 4371885 0.482839 77 0.548203 3.0390 0.000850 0.001081 0.003405 -0.016001 0.044338 -0.014230 39.4808299535 -0.3376448982 77.54820 VALE 17SEP02 2017.6701 57998 1964 6 -0.3 -3239 -0.204172 4371885 0.481834 77 0.547361 3.0390 0.000829 0.001009 0.003189 -0.002398 -0.001852 -0.028552 39.4808299448 -0.3376449135 77.54736 VALE 17SEP03 2017.6728 57999 1965 0 -0.3 -3239 -0.203100 4371885 0.483109 77 0.548485 3.0390 0.000837 0.001018 0.003262 -0.031002 0.030842 -0.043947 39.4808299567 -0.3376449005 77.54849 VALE 17SEP04 2017.6756 58000 1965 1 -0.3 -3239 -0.200884 4371885 0.480172 77 0.540134 3.0390 0.000848 0.001032 0.003378 -0.000262 0.005062 -0.040235 39.4808299306 -0.3376448741 77.54013 VALE 17SEP05 2017.6783 58001 1965 2 -0.3 -3239 -0.201654 4371885 0.482055 77 0.541955 3.0390 0.000829 0.001014 0.003236 -0.012853 0.040601 -0.032512 39.4808299480 -0.3376448824 77.54195 VALE 17SEP06 2017.6810 58002 1965 3 -0.3 -3239 -0.203648 4371885 0.479790 77 0.551086 3.0390 0.000840 0.001028 0.003306 -0.003352 0.051248 -0.028484 39.4808299279 -0.3376449049 77.55109 VALE 17SEP07 2017.6838 58003 1965 4 -0.3 -3239 -0.202191 4371885 0.481664 77 0.544499 3.0390 0.000866 0.001055 0.003408 -0.039905 0.052224 0.025689 39.4808299452 -0.3376448874 77.54450 VALE 17SEP08 2017.6865 58004 1965 5 -0.3 -3239 -0.204165 4371885 0.482359 77 0.538874 3.0390 0.000835 0.001019 0.003289 -0.018027 0.050478 -0.014692 39.4808299519 -0.3376449097 77.53887 VALE 17SEP09 2017.6893 58005 1965 6 -0.3 -3239 -0.201806 4371885 0.482909 77 0.549390 3.0390 0.000855 0.001049 0.003395 -0.018746 0.018865 -0.029722 39.4808299572 -0.3376448817 77.54939 VALE 17SEP10 2017.6920 58006 1966 0 -0.3 -3239 -0.205048 4371885 0.484608 77 0.550154 3.0390 0.000842 0.001035 0.003310 -0.019964 0.023606 -0.011778 39.4808299729 -0.3376449187 77.55015 VALE 17SEP11 2017.6947 58007 1966 1 -0.3 -3239 -0.204402 4371885 0.481834 77 0.553032 3.0390 0.000833 0.001025 0.003270 -0.020179 0.027818 0.003029 39.4808299483 -0.3376449106 77.55303 VALE 17SEP12 2017.6975 58008 1966 2 -0.3 -3239 -0.202619 4371885 0.482196 77 0.553233 3.0390 0.000828 0.001009 0.003209 -0.002674 -0.018743 -0.021893 39.4808299520 -0.3376448892 77.55323 VALE 17SEP13 2017.7002 58009 1966 3 -0.3 -3239 -0.203795 4371885 0.481406 77 0.549515 3.0390 0.000821 0.001001 0.003187 -0.024377 0.036133 -0.034180 39.4808299452 -0.3376449023 77.54951 VALE 17SEP14 2017.7029 58010 1966 4 -0.3 -3239 -0.204659 4371885 0.481383 77 0.553607 3.0390 0.000840 0.001026 0.003317 -0.017889 0.044958 -0.018899 39.4808299454 -0.3376449117 77.55361 VALE 17SEP15 2017.7057 58011 1966 5 -0.3 -3239 -0.203841 4371885 0.483485 77 0.554769 3.0390 0.000831 0.001017 0.003242 -0.006569 0.006732 -0.021882 39.4808299647 -0.3376449016 77.55477 VALE 17SEP16 2017.7084 58012 1966 6 -0.3 -3239 -0.204391 4371885 0.481207 77 0.551704 3.0390 0.000824 0.001021 0.003238 0.001644 0.016327 -0.025284 39.4808299446 -0.3376449073 77.55170 VALE 17SEP17 2017.7112 58013 1967 0 -0.3 -3239 -0.203608 4371885 0.480885 77 0.540993 3.0390 0.000818 0.000996 0.003174 -0.015873 0.005949 -0.004409 39.4808299421 -0.3376448976 77.54099 VALE 17SEP18 2017.7139 58014 1967 1 -0.3 -3239 -0.204831 4371885 0.480958 77 0.540831 3.0390 0.000819 0.001007 0.003192 -0.011377 0.010808 -0.022305 39.4808299431 -0.3376449112 77.54083 VALE 17SEP19 2017.7166 58015 1967 2 -0.3 -3239 -0.205144 4371885 0.482374 77 0.549625 3.0390 0.000819 0.001003 0.003189 -0.021503 0.022908 -0.037243 39.4808299563 -0.3376449142 77.54962 VALE 17SEP20 2017.7194 58016 1967 3 -0.3 -3239 -0.203373 4371885 0.483061 77 0.544278 3.0390 0.000819 0.001008 0.003190 -0.010825 0.015959 -0.030171 39.4808299629 -0.3376448930 77.54428 VALE 17SEP21 2017.7221 58017 1967 4 -0.3 -3239 -0.203317 4371885 0.481091 77 0.549220 3.0390 0.000821 0.001004 0.003181 -0.002511 0.008974 -0.031822 39.4808299455 -0.3376448917 77.54922 VALE 17SEP22 2017.7248 58018 1967 5 -0.3 -3239 -0.203284 4371885 0.481914 77 0.543995 3.0390 0.000832 0.001031 0.003294 0.005758 -0.013946 -0.048732 39.4808299533 -0.3376448907 77.54400 VALE 17SEP23 2017.7276 58019 1967 6 -0.3 -3239 -0.204070 4371885 0.481263 77 0.544768 3.0390 0.000814 0.001004 0.003167 -0.000928 -0.022859 -0.012629 39.4808299478 -0.3376448992 77.54477 VALE 17SEP24 2017.7303 58020 1968 0 -0.3 -3239 -0.203206 4371885 0.481243 77 0.544974 3.0390 0.000812 0.001007 0.003173 -0.009172 -0.011161 -0.022989 39.4808299480 -0.3376448886 77.54497 VALE 17SEP25 2017.7331 58021 1968 1 -0.3 -3239 -0.202629 4371885 0.481557 77 0.554047 3.0390 0.000842 0.001030 0.003316 -0.010821 -0.004635 -0.024945 39.4808299513 -0.3376448812 77.55405 VALE 17SEP26 2017.7358 58022 1968 2 -0.3 -3239 -0.204421 4371885 0.482844 77 0.543921 3.0390 0.000825 0.001012 0.003212 -0.009394 0.033525 -0.025274 39.4808299632 -0.3376449014 77.54392 VALE 17SEP27 2017.7385 58023 1968 3 -0.3 -3239 -0.202443 4371885 0.481534 77 0.543872 3.0390 0.000811 0.001004 0.003149 -0.006727 0.009948 -0.018333 39.4808299518 -0.3376448778 77.54387 VALE 17SEP28 2017.7413 58024 1968 4 -0.3 -3239 -0.202813 4371885 0.483094 77 0.543822 3.0390 0.000810 0.001002 0.003159 0.003083 -0.013086 -0.027396 39.4808299663 -0.3376448815 77.54382 VALE 17SEP29 2017.7440 58025 1968 5 -0.3 -3239 -0.202220 4371885 0.481943 77 0.543084 3.0390 0.000823 0.001010 0.003207 -0.013752 0.005778 -0.035022 39.4808299563 -0.3376448740 77.54308 VALE 17SEP30 2017.7467 58026 1968 6 -0.3 -3239 -0.201759 4371885 0.483314 77 0.544958 3.0390 0.000816 0.001005 0.003169 -0.002860 0.001024 -0.023177 39.4808299690 -0.3376448680 77.54496 VALE 17OCT01 2017.7495 58027 1969 0 -0.3 -3239 -0.203317 4371885 0.482396 77 0.550489 3.0390 0.000821 0.001013 0.003187 -0.023263 0.022049 -0.016412 39.4808299612 -0.3376448855 77.55049 VALE 17OCT02 2017.7522 58028 1969 1 -0.3 -3239 -0.204577 4371885 0.480682 77 0.548264 3.0390 0.000822 0.000999 0.003177 -0.002969 0.037746 -0.027313 39.4808299461 -0.3376448995 77.54826 VALE 17OCT03 2017.7550 58029 1969 2 -0.3 -3239 -0.203196 4371885 0.483453 77 0.545543 3.0390 0.000824 0.001012 0.003212 0.002160 0.041700 -0.015985 39.4808299715 -0.3376448828 77.54554 VALE 17OCT04 2017.7577 58030 1969 3 -0.3 -3239 -0.202481 4371885 0.480978 77 0.543518 3.0390 0.000822 0.001012 0.003208 -0.004720 -0.010236 0.001381 39.4808299495 -0.3376448739 77.54352 VALE 17OCT05 2017.7604 58031 1969 4 -0.3 -3239 -0.202156 4371885 0.480523 77 0.547444 3.0390 0.000815 0.001006 0.003171 -0.010616 0.019369 0.003849 39.4808299458 -0.3376448695 77.54744 VALE 17OCT06 2017.7632 58032 1969 5 -0.3 -3239 -0.204667 4371885 0.483264 77 0.554383 3.0390 0.000825 0.001014 0.003199 0.009113 0.013339 -0.022818 39.4808299709 -0.3376448980 77.55438 VALE 17OCT07 2017.7659 58033 1969 6 -0.3 -3239 -0.204945 4371885 0.481551 77 0.548669 3.0390 0.000831 0.001032 0.003252 0.003116 0.014801 -0.024024 39.4808299559 -0.3376449006 77.54867 VALE 17OCT08 2017.7687 58034 1970 0 -0.3 -3239 -0.203777 4371885 0.483033 77 0.547113 3.0390 0.000821 0.001011 0.003171 -0.008472 0.026198 -0.012597 39.4808299696 -0.3376448864 77.54711 VALE 17OCT09 2017.7714 58035 1970 1 -0.3 -3239 -0.203569 4371885 0.482230 77 0.547260 3.0390 0.000824 0.001012 0.003228 0.004756 0.005237 -0.035497 39.4808299628 -0.3376448834 77.54726 VALE 17OCT10 2017.7741 58036 1970 2 -0.3 -3239 -0.203740 4371885 0.483503 77 0.542736 3.0390 0.000822 0.001011 0.003180 -0.016172 0.037374 -0.008263 39.4808299746 -0.3376448848 77.54274 VALE 17OCT11 2017.7769 58037 1970 3 -0.3 -3239 -0.202891 4371885 0.483008 77 0.541666 3.0390 0.000817 0.001001 0.003131 -0.012327 0.007161 -0.020318 39.4808299706 -0.3376448743 77.54167 VALE 17OCT12 2017.7796 58038 1970 4 -0.3 -3239 -0.204073 4371885 0.482582 77 0.537815 3.0390 0.000815 0.001003 0.003130 -0.004501 0.018341 -0.013549 39.4808299671 -0.3376448874 77.53782 VALE 17OCT13 2017.7823 58039 1970 5 -0.3 -3239 -0.204343 4371885 0.481828 77 0.540224 3.0390 0.000826 0.001018 0.003186 0.008637 0.004630 -0.028758 39.4808299607 -0.3376448899 77.54022 VALE 17OCT14 2017.7851 58040 1970 6 -0.3 -3239 -0.203557 4371885 0.481641 77 0.539163 3.0390 0.000819 0.001003 0.003150 -0.001756 0.012671 -0.022840 39.4808299594 -0.3376448801 77.53916 VALE 17OCT15 2017.7878 58041 1971 0 -0.3 -3239 -0.204086 4371885 0.481447 77 0.538137 3.0390 0.000828 0.001012 0.003219 -0.026760 0.053899 -0.049275 39.4808299581 -0.3376448857 77.53814 VALE 17OCT16 2017.7906 58042 1971 1 -0.3 -3239 -0.203086 4371885 0.481930 77 0.544004 3.0390 0.000858 0.001038 0.003263 -0.024737 0.008858 -0.017890 39.4808299628 -0.3376448734 77.54400 VALE 17OCT17 2017.7933 58043 1971 2 -0.3 -3239 -0.202329 4371885 0.481497 77 0.548303 3.0390 0.000852 0.001021 0.003252 -0.033718 0.029303 -0.013921 39.4808299593 -0.3376448640 77.54830 VALE 17OCT18 2017.7960 58044 1971 3 -0.3 -3239 -0.205736 4371885 0.479069 77 0.552802 3.0390 0.000859 0.001042 0.003343 -0.027288 0.043124 -0.024932 39.4808299378 -0.3376449030 77.55280 VALE 17OCT19 2017.7988 58045 1971 4 -0.3 -3239 -0.200855 4371885 0.482618 77 0.547863 3.0390 0.000857 0.001023 0.003246 -0.025493 0.009909 -0.017221 39.4808299702 -0.3376448456 77.54786 VALE 17OCT20 2017.8015 58046 1971 5 -0.3 -3239 -0.203540 4371885 0.480013 77 0.549064 3.0390 0.000851 0.001023 0.003244 -0.034087 0.027311 -0.009386 39.4808299471 -0.3376448762 77.54906 VALE 17OCT21 2017.8042 58047 1971 6 -0.3 -3239 -0.202874 4371885 0.480686 77 0.547860 3.0390 0.000867 0.001044 0.003341 -0.041749 0.033919 0.002857 39.4808299535 -0.3376448678 77.54786 VALE 17OCT22 2017.8070 58048 1972 0 -0.3 -3239 -0.204035 4371885 0.483061 77 0.541190 3.0390 0.000843 0.001020 0.003212 -0.022825 0.022612 0.003685 39.4808299753 -0.3376448807 77.54119 VALE 17OCT23 2017.8097 58049 1972 1 -0.3 -3239 -0.202471 4371885 0.480679 77 0.543819 3.0390 0.000837 0.001017 0.003187 -0.027369 0.015729 0.020399 39.4808299542 -0.3376448619 77.54382 VALE 17OCT24 2017.8125 58050 1972 2 -0.3 -3239 -0.204376 4371885 0.481634 77 0.545147 3.0390 0.000844 0.001010 0.003187 -0.033030 0.019136 0.007705 39.4808299633 -0.3376448834 77.54515 VALE 17OCT25 2017.8152 58051 1972 3 -0.3 -3239 -0.204985 4371885 0.483141 77 0.544601 3.0390 0.000810 0.000994 0.003107 -0.007879 0.008580 -0.012299 39.4808299772 -0.3376448899 77.54460 VALE 17OCT26 2017.8179 58052 1972 4 -0.3 -3239 -0.203810 4371885 0.481173 77 0.536700 3.0390 0.000818 0.000995 0.003132 -0.011922 0.018150 -0.033140 39.4808299599 -0.3376448756 77.53670 VALE 17OCT27 2017.8207 58053 1972 5 -0.3 -3239 -0.205163 4371885 0.483400 77 0.541287 3.0390 0.000853 0.001043 0.003283 0.001829 0.027535 -0.033941 39.4808299803 -0.3376448907 77.54129 VALE 17OCT28 2017.8234 58054 1972 6 -0.3 -3239 -0.204158 4371885 0.483120 77 0.541542 3.0390 0.000822 0.001006 0.003173 0.008304 -0.001111 -0.015886 39.4808299782 -0.3376448784 77.54154 VALE 17OCT29 2017.8261 58055 1973 0 -0.3 -3239 -0.204551 4371885 0.483073 77 0.542471 3.0390 0.000814 0.001003 0.003138 -0.001411 0.028731 0.003796 39.4808299781 -0.3376448823 77.54247 VALE 17OCT30 2017.8289 58056 1973 1 -0.3 -3239 -0.203808 4371885 0.483294 77 0.543890 3.0390 0.000818 0.001000 0.003124 -0.007079 0.024920 -0.001037 39.4808299805 -0.3376448731 77.54389 VALE 17OCT31 2017.8316 58057 1973 2 -0.3 -3239 -0.204249 4371885 0.483371 77 0.543813 3.0390 0.000844 0.001020 0.003227 -0.031251 0.006676 0.028336 39.4808299816 -0.3376448776 77.54381 VALE 17NOV01 2017.8344 58058 1973 3 -0.3 -3239 -0.205021 4371885 0.482537 77 0.544242 3.0390 0.000821 0.001002 0.003150 -0.004255 0.028016 -0.027669 39.4808299745 -0.3376448859 77.54424 VALE 17NOV02 2017.8371 58059 1973 4 -0.3 -3239 -0.204082 4371885 0.483449 77 0.546807 3.0390 0.000843 0.001080 0.003359 0.043040 0.026186 -0.039523 39.4808299831 -0.3376448744 77.54681 VALE 17NOV03 2017.8398 58060 1973 5 -0.3 -3239 -0.204022 4371885 0.483179 77 0.550658 3.0390 0.000835 0.001024 0.003236 -0.001357 0.003940 0.004556 39.4808299810 -0.3376448730 77.55066 VALE 17NOV04 2017.8426 58061 1973 6 -0.3 -3239 -0.203128 4371885 0.483982 77 0.546850 3.0390 0.000862 0.001025 0.003281 -0.010140 0.041034 0.016930 39.4808299887 -0.3376448620 77.54685 VALE 17NOV05 2017.8453 58062 1974 0 -0.3 -3239 -0.201897 4371885 0.484523 77 0.547567 3.0390 0.000847 0.001016 0.003198 -0.035243 0.001745 -0.003487 39.4808299939 -0.3376448471 77.54757 VALE 17NOV06 2017.8480 58063 1974 1 -0.3 -3239 -0.203947 4371885 0.483033 77 0.547832 3.0390 0.000823 0.001014 0.003164 -0.008323 0.022426 -0.013517 39.4808299809 -0.3376448703 77.54783 VALE 17NOV07 2017.8508 58064 1974 2 -0.3 -3239 -0.203956 4371885 0.483042 77 0.547758 3.0390 0.000822 0.001003 0.003150 -0.002539 0.027846 -0.035453 39.4808299814 -0.3376448698 77.54776 VALE 17NOV08 2017.8535 58065 1974 3 -0.3 -3239 -0.205098 4371885 0.482189 77 0.545934 3.0390 0.000835 0.001022 0.003219 -0.007427 0.033210 -0.023379 39.4808299741 -0.3376448824 77.54593 VALE 17NOV09 2017.8563 58066 1974 4 -0.3 -3239 -0.203805 4371885 0.484514 77 0.543457 3.0390 0.000842 0.001056 0.003228 -0.001146 0.016224 -0.025213 39.4808299954 -0.3376448668 77.54346 VALE 17NOV10 2017.8590 58067 1974 5 -0.3 -3239 -0.202903 4371885 0.483402 77 0.542852 3.0390 0.000873 0.001060 0.003303 -0.045889 -0.030992 -0.044004 39.4808299858 -0.3376448557 77.54285 VALE 17NOV11 2017.8617 58068 1974 6 -0.3 -3239 -0.204921 4371885 0.482378 77 0.545346 3.0390 0.000850 0.001021 0.003252 -0.025656 0.025913 -0.010967 39.4808299770 -0.3376448785 77.54535 VALE 17NOV12 2017.8645 58069 1975 0 -0.3 -3239 -0.204817 4371885 0.483297 77 0.548204 3.0390 0.000822 0.001008 0.003166 0.002650 0.034290 -0.024830 39.4808299856 -0.3376448767 77.54820 VALE 17NOV13 2017.8672 58070 1975 1 -0.3 -3239 -0.205389 4371885 0.483622 77 0.554907 3.0390 0.000832 0.001016 0.003240 -0.018687 0.061830 -0.053970 39.4808299889 -0.3376448827 77.55491 VALE 17NOV14 2017.8700 58071 1975 2 -0.3 -3239 -0.204817 4371885 0.484701 77 0.549792 3.0390 0.000842 0.001009 0.003194 -0.026108 0.038382 -0.005825 39.4808299991 -0.3376448754 77.54979 VALE 17NOV15 2017.8727 58072 1975 3 -0.3 -3239 -0.202548 4371885 0.485234 77 0.546693 3.0390 0.000842 0.001015 0.003199 -0.018909 0.017535 0.000231 39.4808300042 -0.3376448484 77.54669 VALE 17NOV16 2017.8754 58073 1975 4 -0.3 -3239 -0.205112 4371885 0.484180 77 0.543243 3.0390 0.000811 0.000996 0.003116 -0.017428 0.010045 -0.020300 39.4808299951 -0.3376448776 77.54324 VALE 17NOV17 2017.8782 58074 1975 5 -0.3 -3239 -0.203655 4371885 0.483116 77 0.546538 3.0390 0.000812 0.001001 0.003133 -0.011830 0.028158 -0.016203 39.4808299859 -0.3376448600 77.54654 VALE 17NOV18 2017.8809 58075 1975 6 -0.3 -3239 -0.202482 4371885 0.482285 77 0.548196 3.0390 0.000813 0.000998 0.003132 -0.011762 0.039623 -0.021525 39.4808299788 -0.3376448458 77.54820 VALE 17NOV19 2017.8836 58076 1976 0 -0.3 -3239 -0.204434 4371885 0.483550 77 0.546609 3.0390 0.000813 0.001001 0.003132 -0.007841 0.041952 -0.010903 39.4808299906 -0.3376448678 77.54661 VALE 17NOV20 2017.8864 58077 1976 1 -0.3 -3239 -0.203585 4371885 0.483790 77 0.545080 3.0390 0.000824 0.001001 0.003159 -0.001861 0.024744 -0.026751 39.4808299932 -0.3376448573 77.54508 VALE 17NOV21 2017.8891 58078 1976 2 -0.3 -3239 -0.205031 4371885 0.482795 77 0.545020 3.0390 0.000814 0.000994 0.003102 -0.009881 0.012661 -0.014432 39.4808299846 -0.3376448735 77.54502 VALE 17NOV22 2017.8919 58079 1976 3 -0.3 -3239 -0.205947 4371885 0.484924 77 0.548082 3.0390 0.000823 0.001006 0.003156 -0.011700 0.042588 -0.018831 39.4808300042 -0.3376448835 77.54808 VALE 17NOV23 2017.8946 58080 1976 4 -0.3 -3239 -0.204627 4371885 0.483551 77 0.552468 3.0390 0.000814 0.001010 0.003162 -0.017360 0.030339 -0.009514 39.4808299922 -0.3376448676 77.55247 VALE 17NOV24 2017.8973 58081 1976 5 -0.3 -3239 -0.206617 4371885 0.482090 77 0.538942 3.0390 0.000830 0.001013 0.003169 -0.021716 0.019147 0.020142 39.4808299794 -0.3376448901 77.53894 VALE 17NOV25 2017.9001 58082 1976 6 -0.3 -3239 -0.204835 4371885 0.481504 77 0.537109 3.0390 0.000841 0.001014 0.003216 -0.025859 0.031970 -0.001221 39.4808299745 -0.3376448687 77.53711 VALE 17NOV26 2017.9028 58083 1977 0 -0.3 -3239 -0.204873 4371885 0.483143 77 0.539642 3.0390 0.000817 0.001003 0.003125 -0.003679 0.019762 -0.010071 39.4808299897 -0.3376448686 77.53964 VALE 17NOV27 2017.9055 58084 1977 1 -0.3 -3239 -0.203558 4371885 0.484452 77 0.537686 3.0390 0.000815 0.001002 0.003141 -0.002838 0.015027 -0.018915 39.4808300019 -0.3376448527 77.53769 VALE 17NOV28 2017.9083 58085 1977 2 -0.3 -3239 -0.203508 4371885 0.483185 77 0.544371 3.0390 0.000850 0.001037 0.003302 -0.029090 0.015294 0.036053 39.4808299908 -0.3376448514 77.54437 VALE 17NOV29 2017.9110 58086 1977 3 -0.3 -3239 -0.205251 4371885 0.482306 77 0.555769 3.0390 0.000875 0.001071 0.003372 0.003495 0.000574 0.016180 39.4808299833 -0.3376448711 77.55577 VALE 17NOV30 2017.9138 58087 1977 4 -0.3 -3239 -0.206364 4371885 0.482804 77 0.548188 3.0390 0.000859 0.001054 0.003276 0.019934 -0.003751 0.010617 39.4808299882 -0.3376448834 77.54819 VALE 17DEC01 2017.9165 58088 1977 5 -0.3 -3239 -0.205505 4371885 0.482018 77 0.550261 3.0390 0.000855 0.001037 0.003279 -0.022549 0.030667 0.017666 39.4808299815 -0.3376448728 77.55026 VALE 17DEC02 2017.9192 58089 1977 6 -0.3 -3239 -0.199561 4371885 0.481838 77 0.548462 3.0390 0.000845 0.001021 0.003230 -0.036517 0.009555 -0.015283 39.4808299803 -0.3376448031 77.54846 VALE 17DEC03 2017.9220 58090 1978 0 -0.3 -3239 -0.203465 4371885 0.481684 77 0.541910 3.0390 0.000835 0.001013 0.003162 -0.021439 0.013859 0.005216 39.4808299793 -0.3376448478 77.54191 VALE 17DEC04 2017.9247 58091 1978 1 -0.3 -3239 -0.204696 4371885 0.484090 77 0.539626 3.0390 0.000839 0.001014 0.003164 -0.031720 0.023436 0.014129 39.4808300013 -0.3376448615 77.53963 VALE 17DEC05 2017.9274 58092 1978 2 -0.3 -3239 -0.204055 4371885 0.483499 77 0.538418 3.0390 0.000840 0.001013 0.003176 -0.017760 0.021009 0.003436 39.4808299964 -0.3376448534 77.53842 VALE 17DEC06 2017.9302 58093 1978 3 -0.3 -3239 -0.204142 4371885 0.483506 77 0.541742 3.0390 0.000839 0.001013 0.003174 -0.013708 0.007982 0.002899 39.4808299969 -0.3376448538 77.54174 VALE 17DEC07 2017.9329 58094 1978 4 -0.3 -3239 -0.203555 4371885 0.482813 77 0.544182 3.0390 0.000841 0.001017 0.003199 -0.014396 0.007804 0.000500 39.4808299910 -0.3376448464 77.54418 VALE 17DEC08 2017.9357 58095 1978 5 -0.3 -3239 -0.204243 4371885 0.481215 77 0.549310 3.0390 0.000850 0.001020 0.003217 -0.020494 0.016438 -0.006749 39.4808299770 -0.3376448537 77.54931 VALE 17DEC09 2017.9384 58096 1978 6 -0.3 -3239 -0.204983 4371885 0.481407 77 0.547579 3.0390 0.000851 0.001024 0.003223 -0.033212 0.040232 0.002328 39.4808299791 -0.3376448617 77.54758 VALE 17DEC10 2017.9411 58097 1979 0 -0.3 -3239 -0.203098 4371885 0.480340 77 0.556643 3.0390 0.000885 0.001062 0.003467 -0.021529 0.079315 0.028932 39.4808299699 -0.3376448392 77.55664 VALE 17DEC11 2017.9439 58098 1979 1 -0.3 -3239 -0.204004 4371885 0.483008 77 0.564315 3.0390 0.000859 0.001028 0.003270 -0.022045 0.034493 0.001422 39.4808299943 -0.3376448491 77.56432 VALE 17DEC12 2017.9466 58099 1979 2 -0.3 -3239 -0.203729 4371885 0.480520 77 0.551527 3.0390 0.000846 0.001018 0.003227 -0.021179 0.038014 -0.002069 39.4808299723 -0.3376448453 77.55153 VALE 17DEC13 2017.9493 58100 1979 3 -0.3 -3239 -0.203767 4371885 0.481025 77 0.549533 3.0390 0.000847 0.001020 0.003252 -0.027143 0.003072 -0.012460 39.4808299772 -0.3376448451 77.54953 VALE 17DEC14 2017.9521 58101 1979 4 -0.3 -3239 -0.204933 4371885 0.480423 77 0.558546 3.0390 0.000875 0.001058 0.003459 -0.032126 0.027409 0.026467 39.4808299722 -0.3376448580 77.55855 VALE 17DEC15 2017.9548 58102 1979 5 -0.3 -3239 -0.205622 4371885 0.481794 77 0.543130 3.0390 0.000884 0.001074 0.003487 -0.048041 -0.003316 -0.011454 39.4808299849 -0.3376448654 77.54313 VALE 17DEC16 2017.9576 58103 1979 6 -0.3 -3239 -0.206093 4371885 0.482956 77 0.551661 3.0390 0.000841 0.001017 0.003206 -0.029448 0.036543 -0.007202 39.4808299958 -0.3376448702 77.55166 VALE 17DEC17 2017.9603 58104 1980 0 -0.3 -3239 -0.205014 4371885 0.482105 77 0.549984 3.0390 0.000840 0.001017 0.003221 -0.021379 0.032054 0.002921 39.4808299885 -0.3376448571 77.54998 VALE 17DEC18 2017.9630 58105 1980 1 -0.3 -3239 -0.203713 4371885 0.482174 77 0.549108 3.0390 0.000853 0.001022 0.003265 -0.013957 0.019754 0.002010 39.4808299895 -0.3376448413 77.54911 VALE 17DEC19 2017.9658 58106 1980 2 -0.3 -3239 -0.205757 4371885 0.482472 77 0.544419 3.0390 0.000852 0.001024 0.003249 -0.024730 0.017349 0.002711 39.4808299926 -0.3376448645 77.54442 VALE 17DEC20 2017.9685 58107 1980 3 -0.3 -3239 -0.204590 4371885 0.482359 77 0.543974 3.0390 0.000834 0.001009 0.003167 -0.024685 0.027087 0.020185 39.4808299920 -0.3376448503 77.54397 VALE 17DEC21 2017.9713 58108 1980 4 -0.3 -3239 -0.205346 4371885 0.482435 77 0.544284 3.0390 0.000840 0.001010 0.003178 -0.031949 0.033102 0.003923 39.4808299931 -0.3376448584 77.54428 VALE 17DEC22 2017.9740 58109 1980 5 -0.3 -3239 -0.204987 4371885 0.481977 77 0.543897 3.0390 0.000837 0.001013 0.003193 -0.023531 0.031002 0.010822 39.4808299893 -0.3376448536 77.54390 VALE 17DEC23 2017.9767 58110 1980 6 -0.3 -3239 -0.204097 4371885 0.481590 77 0.543483 3.0390 0.000839 0.001015 0.003201 -0.023378 0.015174 0.015202 39.4808299862 -0.3376448427 77.54348 VALE 17DEC24 2017.9795 58111 1981 0 -0.3 -3239 -0.204862 4371885 0.481787 77 0.542489 3.0390 0.000841 0.001010 0.003198 -0.030433 0.018663 -0.018517 39.4808299884 -0.3376448509 77.54249 VALE 17DEC25 2017.9822 58112 1981 1 -0.3 -3239 -0.203541 4371885 0.480145 77 0.545968 3.0390 0.000835 0.001008 0.003172 -0.018853 0.034121 0.000526 39.4808299740 -0.3376448350 77.54597 VALE 17DEC26 2017.9849 58113 1981 2 -0.3 -3239 -0.203648 4371885 0.480487 77 0.550524 3.0390 0.000863 0.001021 0.003277 -0.029349 0.035290 0.001309 39.4808299774 -0.3376448356 77.55052 VALE 17DEC27 2017.9877 58114 1981 3 -0.3 -3239 -0.204113 4371885 0.478485 77 0.553665 3.0390 0.000861 0.001040 0.003321 -0.026492 0.034783 0.025329 39.4808299598 -0.3376448403 77.55366 VALE 17DEC28 2017.9904 58115 1981 4 -0.3 -3239 -0.206181 4371885 0.482609 77 0.552744 3.0390 0.000852 0.001034 0.003284 -0.017496 0.042066 0.015111 39.4808299973 -0.3376448638 77.55274 VALE 17DEC29 2017.9932 58116 1981 5 -0.3 -3239 -0.204871 4371885 0.481279 77 0.554001 3.0390 0.000857 0.001038 0.003306 -0.014085 0.004262 0.019120 39.4808299858 -0.3376448479 77.55400 VALE 17DEC30 2017.9959 58117 1981 6 -0.3 -3239 -0.204753 4371885 0.479958 77 0.552207 3.0390 0.000841 0.001014 0.003187 -0.030798 0.025671 0.011993 39.4808299742 -0.3376448459 77.55221 VALE 17DEC31 2017.9986 58118 1982 0 -0.3 -3239 -0.208417 4371885 0.479385 77 0.547044 3.0390 0.000862 0.001044 0.003335 -0.007639 0.007620 0.015446 39.4808299695 -0.3376448879 77.54704 VALE 18JAN01 2018.0014 58119 1982 1 -0.3 -3239 -0.206382 4371885 0.481995 77 0.545441 3.0390 0.000846 0.001025 0.003227 -0.010766 0.001379 0.033468 39.4808299934 -0.3376448636 77.54544 VALE 18JAN02 2018.0041 58120 1982 2 -0.3 -3239 -0.206049 4371885 0.481660 77 0.547581 3.0390 0.000839 0.001013 0.003185 -0.024331 0.018220 0.006168 39.4808299907 -0.3376448591 77.54758 VALE 18JAN03 2018.0068 58121 1982 3 -0.3 -3239 -0.204864 4371885 0.481439 77 0.548280 3.0390 0.000857 0.001028 0.003285 -0.018153 -0.011663 0.011988 39.4808299891 -0.3376448447 77.54828 VALE 18JAN04 2018.0096 58122 1982 4 -0.3 -3239 -0.208248 4371885 0.481480 77 0.547978 3.0390 0.000846 0.001036 0.003249 -0.028744 0.015904 0.023296 39.4808299899 -0.3376448834 77.54798 VALE 18JAN05 2018.0123 58123 1982 5 -0.3 -3239 -0.203871 4371885 0.479729 77 0.558258 3.0390 0.000848 0.001023 0.003229 -0.025899 0.020756 0.023056 39.4808299745 -0.3376448319 77.55826 VALE 18JAN06 2018.0151 58124 1982 6 -0.3 -3239 -0.203279 4371885 0.482160 77 0.549592 3.0390 0.000853 0.001026 0.003271 -0.003561 0.022000 0.031316 39.4808299968 -0.3376448244 77.54959 VALE 18JAN07 2018.0178 58125 1983 0 -0.3 -3239 -0.203688 4371885 0.482954 77 0.551957 3.0390 0.000835 0.001012 0.003171 -0.021180 0.022366 0.015564 39.4808300043 -0.3376448285 77.55196 VALE 18JAN08 2018.0205 58126 1983 1 -0.3 -3239 -0.203234 4371885 0.481832 77 0.543620 3.0390 0.000837 0.001014 0.003204 -0.024373 0.030566 -0.007895 39.4808299946 -0.3376448226 77.54362 VALE 18JAN09 2018.0233 58127 1983 2 -0.3 -3239 -0.204510 4371885 0.482317 77 0.549390 3.0390 0.000845 0.001021 0.003223 -0.015222 0.014598 -0.004684 39.4808299994 -0.3376448368 77.54939 VALE 18JAN10 2018.0260 58128 1983 3 -0.3 -3239 -0.209086 4371885 0.481392 77 0.545296 3.0390 0.000849 0.001030 0.003260 -0.027052 0.016041 0.023163 39.4808299914 -0.3376448894 77.54530 VALE 18JAN11 2018.0287 58129 1983 4 -0.3 -3239 -0.205846 4371885 0.480931 77 0.544650 3.0390 0.000844 0.001036 0.003279 -0.020355 0.024762 0.047200 39.4808299877 -0.3376448511 77.54465 VALE 18JAN12 2018.0315 58130 1983 5 -0.3 -3239 -0.206783 4371885 0.483261 77 0.544309 3.0390 0.000836 0.001009 0.003163 -0.023169 0.023193 0.008613 39.4808300090 -0.3376448614 77.54431 VALE 18JAN13 2018.0342 58131 1983 6 -0.3 -3239 -0.206133 4371885 0.483507 77 0.541859 3.0390 0.000844 0.001029 0.003286 -0.008355 0.013817 -0.009969 39.4808300117 -0.3376448532 77.54186 VALE 18JAN14 2018.0370 58132 1984 0 -0.3 -3239 -0.205005 4371885 0.481986 77 0.548066 3.0390 0.000845 0.001024 0.003211 -0.016428 0.012769 0.004668 39.4808299983 -0.3376448395 77.54807 VALE 18JAN15 2018.0397 58133 1984 1 -0.3 -3239 -0.205406 4371885 0.482869 77 0.545405 3.0390 0.000840 0.001009 0.003180 -0.019669 0.017050 -0.006434 39.4808300067 -0.3376448435 77.54541 VALE 18JAN16 2018.0424 58134 1984 2 -0.3 -3239 -0.204773 4371885 0.480513 77 0.545390 3.0390 0.000852 0.001028 0.003253 -0.029568 0.037653 0.016390 39.4808299859 -0.3376448355 77.54539 VALE 18JAN17 2018.0452 58135 1984 3 -0.3 -3239 -0.204052 4371885 0.482719 77 0.548327 3.0390 0.000843 0.001023 0.003202 -0.015274 0.015648 0.012649 39.4808300061 -0.3376448265 77.54833 VALE 18JAN18 2018.0479 58136 1984 4 -0.3 -3239 -0.206234 4371885 0.482916 77 0.547985 3.0390 0.000840 0.001014 0.003193 -0.012858 0.016609 0.001073 39.4808300083 -0.3376448513 77.54799 VALE 18JAN19 2018.0507 58137 1984 5 -0.3 -3239 -0.206729 4371885 0.482858 77 0.546678 3.0390 0.000844 0.001016 0.003209 -0.018999 0.022949 -0.011251 39.4808300082 -0.3376448564 77.54668 VALE 18JAN20 2018.0534 58138 1984 6 -0.3 -3239 -0.206815 4371885 0.484741 77 0.545544 3.0390 0.000858 0.001029 0.003315 -0.003217 -0.009716 -0.027659 39.4808300255 -0.3376448568 77.54554 VALE 18JAN21 2018.0561 58139 1985 0 -0.3 -3239 -0.206180 4371885 0.482921 77 0.548461 3.0390 0.000848 0.001019 0.003222 -0.032331 0.053706 0.004565 39.4808300095 -0.3376448488 77.54846 VALE 18JAN22 2018.0589 58140 1985 1 -0.3 -3239 -0.207871 4371885 0.482901 77 0.551029 3.0390 0.000842 0.001023 0.003217 -0.028344 0.040529 0.008011 39.4808300097 -0.3376448678 77.55103 VALE 18JAN23 2018.0616 58141 1985 2 -0.3 -3239 -0.206216 4371885 0.483314 77 0.543514 3.0390 0.000850 0.001037 0.003253 -0.028743 0.016732 0.051847 39.4808300138 -0.3376448479 77.54351 VALE 18JAN24 2018.0643 58142 1985 3 -0.3 -3239 -0.205724 4371885 0.482734 77 0.544087 3.0390 0.000868 0.001057 0.003262 -0.022465 0.007207 -0.000960 39.4808300090 -0.3376448416 77.54409 VALE 18JAN25 2018.0671 58143 1985 4 -0.3 -3239 -0.204415 4371885 0.482586 77 0.550552 3.0390 0.000885 0.001075 0.003384 -0.030681 0.013184 -0.003741 39.4808300080 -0.3376448257 77.55055 VALE 18JAN26 2018.0698 58144 1985 5 -0.3 -3239 -0.206569 4371885 0.483369 77 0.541256 3.0390 0.000877 0.001061 0.003315 -0.034198 0.021005 0.010223 39.4808300155 -0.3376448502 77.54126 VALE 18JAN27 2018.0726 58145 1985 6 -0.3 -3239 -0.205759 4371885 0.484077 77 0.543498 3.0390 0.000883 0.001062 0.003336 -0.039625 0.042232 -0.014329 39.4808300222 -0.3376448401 77.54350 VALE 18JAN28 2018.0753 58146 1986 0 -0.3 -3239 -0.203767 4371885 0.484136 77 0.540739 3.0390 0.000899 0.001100 0.003477 -0.057117 0.057165 0.028012 39.4808300232 -0.3376448163 77.54074 VALE 18JAN29 2018.0780 58147 1986 1 -0.3 -3239 -0.206341 4371885 0.483687 77 0.540917 3.0390 0.000875 0.001051 0.003287 -0.030362 0.021740 -0.007139 39.4808300195 -0.3376448456 77.54092 VALE 18JAN30 2018.0808 58148 1986 2 -0.3 -3239 -0.206343 4371885 0.482024 77 0.541526 3.0390 0.000874 0.001055 0.003277 -0.026300 -0.002912 -0.012310 39.4808300049 -0.3376448450 77.54153 VALE 18JAN31 2018.0835 58149 1986 3 -0.3 -3239 -0.205910 4371885 0.482902 77 0.545818 3.0390 0.000873 0.001055 0.003292 -0.028487 0.004812 0.010564 39.4808300132 -0.3376448394 77.54582 VALE 18FEB01 2018.0862 58150 1986 4 -0.3 -3239 -0.206806 4371885 0.483160 77 0.547360 3.0390 0.000882 0.001059 0.003328 -0.035438 0.033611 -0.010723 39.4808300159 -0.3376448492 77.54736 VALE 18FEB02 2018.0890 58151 1986 5 -0.3 -3239 -0.205598 4371885 0.481708 77 0.552067 3.0390 0.000881 0.001070 0.003334 -0.033063 0.009072 0.012955 39.4808300032 -0.3376448345 77.55207 VALE 18FEB03 2018.0917 58152 1986 6 -0.3 -3239 -0.208045 4371885 0.482508 77 0.551633 3.0390 0.000881 0.001062 0.003322 -0.036334 0.026074 -0.001150 39.4808300108 -0.3376448623 77.55163 VALE 18FEB04 2018.0945 58153 1987 0 -0.3 -3239 -0.206418 4371885 0.480612 77 0.548775 3.0390 0.000872 0.001053 0.003284 -0.027859 0.017461 -0.006472 39.4808299942 -0.3376448427 77.54877 VALE 18FEB05 2018.0972 58154 1987 1 -0.3 -3239 -0.206260 4371885 0.482415 77 0.547498 3.0390 0.000874 0.001055 0.003294 -0.029664 0.023117 0.017066 39.4808300108 -0.3376448403 77.54750 VALE 18FEB06 2018.0999 58155 1987 2 -0.3 -3239 -0.207663 4371885 0.482126 77 0.548116 3.0390 0.000875 0.001048 0.003280 -0.042711 0.030854 -0.006249 39.4808300086 -0.3376448560 77.54812 VALE 18FEB07 2018.1027 58156 1987 3 -0.3 -3239 -0.206766 4371885 0.483519 77 0.549954 3.0390 0.000874 0.001055 0.003275 -0.034983 0.020513 -0.001096 39.4808300215 -0.3376448449 77.54995 VALE 18FEB08 2018.1054 58157 1987 4 -0.3 -3239 -0.206686 4371885 0.482761 77 0.547310 3.0390 0.000876 0.001057 0.003286 -0.027728 0.014702 0.001847 39.4808300151 -0.3376448434 77.54731 VALE 18FEB09 2018.1081 58158 1987 5 -0.3 -3239 -0.206613 4371885 0.482886 77 0.549868 3.0390 0.000880 0.001061 0.003340 -0.029877 0.011967 0.013087 39.4808300166 -0.3376448419 77.54987 VALE 18FEB10 2018.1109 58159 1987 6 -0.3 -3239 -0.207178 4371885 0.483470 77 0.545854 3.0390 0.000881 0.001055 0.003312 -0.034239 0.023369 -0.000314 39.4808300222 -0.3376448479 77.54585 VALE 18FEB11 2018.1136 58160 1988 0 -0.3 -3239 -0.207200 4371885 0.482884 77 0.545645 3.0390 0.000885 0.001072 0.003412 -0.015882 -0.009021 -0.021212 39.4808300173 -0.3376448475 77.54565 VALE 18FEB12 2018.1164 58161 1988 1 -0.3 -3239 -0.204591 4371885 0.481858 77 0.542995 3.0390 0.000879 0.001059 0.003335 -0.037571 0.033463 0.000495 39.4808300085 -0.3376448165 77.54299 VALE 18FEB13 2018.1191 58162 1988 2 -0.3 -3239 -0.206068 4371885 0.482147 77 0.546831 3.0390 0.000885 0.001066 0.003352 -0.033124 0.029602 -0.009078 39.4808300115 -0.3376448331 77.54683 VALE 18FEB14 2018.1218 58163 1988 3 -0.3 -3239 -0.205500 4371885 0.481831 77 0.550523 3.0390 0.000882 0.001062 0.003330 -0.029055 0.010192 -0.017915 39.4808300090 -0.3376448259 77.55052 VALE 18FEB15 2018.1246 58164 1988 4 -0.3 -3239 -0.206804 4371885 0.484181 77 0.548893 3.0390 0.000875 0.001050 0.003293 -0.032842 0.010006 -0.000917 39.4808300306 -0.3376448404 77.54889 VALE 18FEB16 2018.1273 58165 1988 5 -0.3 -3239 -0.205792 4371885 0.484147 77 0.543914 3.0390 0.000881 0.001060 0.003343 -0.043014 0.022882 -0.001089 39.4808300307 -0.3376448280 77.54391 VALE 18FEB17 2018.1300 58166 1988 6 -0.3 -3239 -0.204119 4371885 0.484340 77 0.550591 3.0390 0.000886 0.001056 0.003333 -0.042484 0.009320 -0.019891 39.4808300328 -0.3376448079 77.55059 VALE 18FEB18 2018.1328 58167 1989 0 -0.3 -3239 -0.205673 4371885 0.482606 77 0.554126 3.0390 0.000881 0.001058 0.003297 -0.033011 0.008231 0.002504 39.4808300176 -0.3376448254 77.55413 VALE 18FEB19 2018.1355 58168 1989 1 -0.3 -3239 -0.206615 4371885 0.482819 77 0.552677 3.0390 0.000872 0.001051 0.003261 -0.032081 0.004929 0.011191 39.4808300199 -0.3376448357 77.55268 VALE 18FEB20 2018.1383 58169 1989 2 -0.3 -3239 -0.207028 4371885 0.483213 77 0.552492 3.0390 0.000879 0.001055 0.003326 -0.038009 0.018646 -0.004602 39.4808300238 -0.3376448399 77.55249 VALE 18FEB21 2018.1410 58170 1989 3 -0.3 -3239 -0.205326 4371885 0.484331 77 0.556878 3.0390 0.000888 0.001059 0.003354 -0.047893 0.042410 -0.008034 39.4808300343 -0.3376448195 77.55688 VALE 18FEB22 2018.1437 58171 1989 4 -0.3 -3239 -0.205962 4371885 0.483190 77 0.553716 3.0390 0.000883 0.001059 0.003309 -0.050751 0.010438 -0.002898 39.4808300244 -0.3376448262 77.55372 VALE 18FEB23 2018.1465 58172 1989 5 -0.3 -3239 -0.206212 4371885 0.483561 77 0.560261 3.0390 0.000876 0.001050 0.003256 -0.035628 0.002982 0.005106 39.4808300281 -0.3376448285 77.56026 VALE 18FEB24 2018.1492 58173 1989 6 -0.3 -3239 -0.204332 4371885 0.482219 77 0.557033 3.0390 0.000875 0.001054 0.003258 -0.029743 0.001218 0.012832 39.4808300164 -0.3376448060 77.55703 VALE 18FEB25 2018.1520 58174 1990 0 -0.3 -3239 -0.205716 4371885 0.483262 77 0.549627 3.0390 0.000878 0.001051 0.003290 -0.034320 0.017846 0.010470 39.4808300262 -0.3376448215 77.54963 VALE 18FEB26 2018.1547 58175 1990 1 -0.3 -3239 -0.206124 4371885 0.483094 77 0.549655 3.0390 0.000890 0.001067 0.003337 -0.055299 0.035100 -0.001845 39.4808300251 -0.3376448256 77.54965 VALE 18FEB27 2018.1574 58176 1990 2 -0.3 -3239 -0.203623 4371885 0.480556 77 0.543343 3.0390 0.000891 0.001069 0.003366 -0.045267 0.024322 -0.003148 39.4808300026 -0.3376447959 77.54334 VALE 18FEB28 2018.1602 58177 1990 3 -0.3 -3239 -0.202993 4371885 0.480612 77 0.555920 3.0390 0.000890 0.001065 0.003354 -0.050181 0.027638 0.013830 39.4808300035 -0.3376447880 77.55592 VALE 18MAR01 2018.1629 58178 1990 4 -0.3 -3239 -0.204290 4371885 0.478799 77 0.552654 3.0390 0.000907 0.001136 0.003492 -0.103502 0.019524 0.014097 39.4808299875 -0.3376448024 77.55265 VALE 18MAR02 2018.1656 58179 1990 5 -0.3 -3239 -0.203430 4371885 0.480013 77 0.551312 3.0390 0.000905 0.001141 0.003449 -0.073619 -0.024397 0.018727 39.4808299989 -0.3376447918 77.55131 VALE 18MAR03 2018.1684 58180 1990 6 -0.3 -3239 -0.204493 4371885 0.479397 77 0.552696 3.0390 0.000913 0.001096 0.003543 -0.029537 0.053077 -0.001551 39.4808299937 -0.3376448035 77.55270 VALE 18MAR04 2018.1711 58181 1991 0 -0.3 -3239 -0.203440 4371885 0.479602 77 0.553833 3.0390 0.000894 0.001069 0.003372 -0.031419 0.017596 0.016265 39.4808299960 -0.3376447907 77.55383 VALE 18MAR05 2018.1739 58182 1991 1 -0.3 -3239 -0.204420 4371885 0.479150 77 0.560300 3.0390 0.000930 0.001087 0.003560 -0.016250 -0.037535 -0.001045 39.4808299923 -0.3376448014 77.56030 VALE 18MAR06 2018.1766 58183 1991 2 -0.3 -3239 -0.199240 4371885 0.479002 77 0.555662 3.0390 0.000904 0.001076 0.003394 -0.066867 0.016271 0.007398 39.4808299913 -0.3376447406 77.55566 VALE 18MAR07 2018.1793 58184 1991 3 -0.3 -3239 -0.203720 4371885 0.477883 77 0.552073 3.0390 0.000891 0.001068 0.003379 -0.041968 -0.001601 0.025244 39.4808299816 -0.3376447920 77.55207 VALE 18MAR08 2018.1821 58185 1991 4 -0.3 -3239 -0.201469 4371885 0.480247 77 0.552481 3.0390 0.000934 0.001089 0.003504 -0.035574 0.033364 0.003223 39.4808300033 -0.3376447652 77.55248 VALE 18MAR09 2018.1848 58186 1991 5 -0.3 -3239 -0.206913 4371885 0.481200 77 0.545381 3.0390 0.000961 0.001122 0.003731 -0.046119 0.099693 0.013107 39.4808300123 -0.3376448279 77.54538 VALE 18MAR10 2018.1875 58187 1991 6 -0.3 -3239 -0.205494 4371885 0.479094 77 0.553246 3.0390 0.000895 0.001077 0.003437 -0.023129 -0.017019 -0.006981 39.4808299937 -0.3376448108 77.55325 VALE 18MAR11 2018.1903 58188 1992 0 -0.3 -3239 -0.200718 4371885 0.481086 77 0.534754 3.0390 0.000939 0.001099 0.003720 -0.051344 0.033673 0.009072 39.4808300120 -0.3376447546 77.53475 VALE 18MAR12 2018.1930 58189 1992 1 -0.3 -3239 -0.201673 4371885 0.481595 77 0.546031 3.0390 0.000878 0.001060 0.003335 -0.016256 0.025824 -0.016614 39.4808300170 -0.3376447651 77.54603 VALE 18MAR13 2018.1958 58190 1992 2 -0.3 -3239 -0.203125 4371885 0.479583 77 0.548862 3.0390 0.001156 0.001464 0.004808 0.083746 -0.112534 -0.066718 39.4808299993 -0.3376447813 77.54886 VALE 18MAR14 2018.1985 58191 1992 3 -0.3 -3239 -0.205690 4371885 0.481257 77 0.549963 3.0390 0.000860 0.001053 0.003290 -0.016276 0.030505 0.002966 39.4808300148 -0.3376448105 77.54996 VALE 18MAR15 2018.2012 58192 1992 4 -0.3 -3239 -0.204931 4371885 0.482464 77 0.553672 3.0390 0.000901 0.001075 0.003519 -0.041920 0.045395 -0.039644 39.4808300260 -0.3376448011 77.55367 VALE 18MAR16 2018.2040 58193 1992 5 -0.3 -3239 -0.203096 4371885 0.482459 77 0.561393 3.0390 0.000865 0.001032 0.003231 -0.034165 0.030830 -0.040670 39.4808300264 -0.3376447791 77.56139 VALE 18MAR17 2018.2067 58194 1992 6 -0.3 -3239 -0.204062 4371885 0.480332 77 0.562570 3.0390 0.000866 0.001046 0.003299 -0.019296 0.015365 -0.026452 39.4808300076 -0.3376447897 77.56257 VALE 18MAR18 2018.2094 58195 1993 0 -0.3 -3239 -0.203672 4371885 0.478852 77 0.555080 3.0390 0.000859 0.001038 0.003246 -0.020519 0.005777 -0.032900 39.4808299946 -0.3376447846 77.55508 VALE 18MAR19 2018.2122 58196 1993 1 -0.3 -3239 -0.204352 4371885 0.484107 77 0.550068 3.0390 0.000865 0.001063 0.003361 -0.023919 0.038631 -0.008228 39.4808300424 -0.3376447919 77.55007 VALE 18MAR20 2018.2149 58197 1993 2 -0.3 -3239 -0.205181 4371885 0.483970 77 0.543343 3.0390 0.000860 0.001056 0.003271 -0.003951 0.020956 -0.001037 39.4808300415 -0.3376448009 77.54334 VALE 18MAR21 2018.2177 58198 1993 3 -0.3 -3239 -0.204891 4371885 0.483857 77 0.546926 3.0390 0.000859 0.001036 0.003216 -0.013027 0.022334 -0.023760 39.4808300409 -0.3376447969 77.54693 VALE 18MAR22 2018.2204 58199 1993 4 -0.3 -3239 -0.203986 4371885 0.481962 77 0.548399 3.0390 0.000853 0.001028 0.003179 -0.019112 0.015876 -0.031146 39.4808300242 -0.3376447858 77.54840 VALE 18MAR23 2018.2231 58200 1993 5 -0.3 -3239 -0.204964 4371885 0.483274 77 0.553743 3.0390 0.000881 0.001051 0.003340 0.002708 -0.011153 -0.011828 39.4808300364 -0.3376447965 77.55374 VALE 18MAR24 2018.2259 58201 1993 6 -0.3 -3239 -0.205458 4371885 0.481770 77 0.554865 3.0390 0.000877 0.001071 0.003330 -0.018183 0.050890 0.011258 39.4808300233 -0.3376448016 77.55486 VALE 18MAR25 2018.2286 58202 1994 0 -0.3 -3239 -0.204731 4371885 0.480638 77 0.549249 3.0390 0.000859 0.001042 0.003210 -0.012694 0.019169 -0.017578 39.4808300135 -0.3376447925 77.54925 VALE 18MAR26 2018.2313 58203 1994 1 -0.3 -3239 -0.206089 4371885 0.481840 77 0.544809 3.0390 0.000851 0.001039 0.003183 -0.011356 0.024232 -0.011724 39.4808300247 -0.3376448077 77.54481 VALE 18MAR27 2018.2341 58204 1994 2 -0.3 -3239 -0.206485 4371885 0.483077 77 0.538269 3.0390 0.000865 0.001038 0.003227 0.005078 0.002791 -0.026676 39.4808300362 -0.3376448117 77.53827 VALE 18MAR28 2018.2368 58205 1994 3 -0.3 -3239 -0.207396 4371885 0.482580 77 0.553200 3.0390 0.000866 0.001041 0.003255 -0.017859 0.017921 -0.019831 39.4808300321 -0.3376448216 77.55320 VALE 18MAR29 2018.2396 58206 1994 4 -0.3 -3239 -0.202392 4371885 0.482045 77 0.558630 3.0390 0.000875 0.001071 0.003379 -0.009063 0.024429 -0.028405 39.4808300277 -0.3376447628 77.55863 VALE 18MAR30 2018.2423 58207 1994 5 -0.3 -3239 -0.202955 4371885 0.479968 77 0.562989 3.0390 0.000882 0.001057 0.003336 -0.006721 0.030505 -0.013290 39.4808300094 -0.3376447688 77.56299 VALE 18MAR31 2018.2450 58208 1994 6 -0.3 -3239 -0.202436 4371885 0.480673 77 0.549712 3.0390 0.000879 0.001060 0.003333 0.008465 0.020839 -0.028654 39.4808300161 -0.3376447621 77.54971 VALE 18APR01 2018.2478 58209 1995 0 -0.3 -3239 -0.204945 4371885 0.481426 77 0.550763 3.0390 0.000851 0.001034 0.003180 -0.007713 0.007933 -0.016135 39.4808300233 -0.3376447906 77.55076 VALE 18APR02 2018.2505 58210 1995 1 -0.3 -3239 -0.204301 4371885 0.483551 77 0.550675 3.0390 0.000858 0.001036 0.003197 -0.019887 0.025148 -0.019781 39.4808300428 -0.3376447825 77.55067 VALE 18APR03 2018.2533 58211 1995 2 -0.3 -3239 -0.201147 4371885 0.482581 77 0.551691 3.0390 0.000877 0.001058 0.003322 -0.011761 0.043850 -0.000473 39.4808300345 -0.3376447452 77.55169 VALE 18APR04 2018.2560 58212 1995 3 -0.3 -3239 -0.203720 4371885 0.480595 77 0.543534 3.0390 0.000886 0.001083 0.003402 -0.004083 0.019493 0.021333 39.4808300170 -0.3376447745 77.54353 VALE 18APR05 2018.2587 58213 1995 4 -0.3 -3239 -0.206186 4371885 0.482058 77 0.549352 3.0390 0.000869 0.001048 0.003283 -0.004491 0.024366 -0.009082 39.4808300305 -0.3376448026 77.54935 VALE 18APR06 2018.2615 58214 1995 5 -0.3 -3239 -0.205179 4371885 0.481308 77 0.560665 3.0390 0.000864 0.001050 0.003265 -0.012075 0.023054 -0.003675 39.4808300242 -0.3376447902 77.56067 VALE 18APR07 2018.2642 58215 1995 6 -0.3 -3239 -0.206341 4371885 0.482145 77 0.546867 3.0390 0.000858 0.001040 0.003212 -0.010171 0.011761 -0.013222 39.4808300321 -0.3376448031 77.54687 VALE 18APR08 2018.2669 58216 1996 0 -0.3 -3239 -0.204710 4371885 0.482229 77 0.554149 3.0390 0.000864 0.001057 0.003306 -0.010364 0.011390 -0.014619 39.4808300332 -0.3376447835 77.55415 VALE 18APR09 2018.2697 58217 1996 1 -0.3 -3239 -0.205214 4371885 0.481948 77 0.543773 3.0390 0.000879 0.001062 0.003323 -0.030670 0.030656 0.004994 39.4808300311 -0.3376447888 77.54377 VALE 18APR10 2018.2724 58218 1996 2 -0.3 -3239 -0.205225 4371885 0.481985 77 0.553404 3.0390 0.000867 0.001052 0.003295 -0.016000 0.026591 -0.016891 39.4808300318 -0.3376447883 77.55340 VALE 18APR11 2018.2752 58219 1996 3 -0.3 -3239 -0.203787 4371885 0.480453 77 0.556373 3.0390 0.000870 0.001053 0.003280 -0.008277 0.027712 -0.008011 39.4808300184 -0.3376447709 77.55637 VALE 18APR12 2018.2779 58220 1996 4 -0.3 -3239 -0.205152 4371885 0.482323 77 0.555255 3.0390 0.000864 0.001046 0.003241 -0.000631 0.000238 -0.020246 39.4808300357 -0.3376447862 77.55526 VALE 18APR13 2018.2806 58221 1996 5 -0.3 -3239 -0.204203 4371885 0.481434 77 0.550587 3.0390 0.000870 0.001039 0.003216 0.002152 -0.027143 -0.006028 39.4808300280 -0.3376447745 77.55059 VALE 18APR14 2018.2834 58222 1996 6 -0.3 -3239 -0.202795 4371885 0.483250 77 0.547374 3.0390 0.000874 0.001044 0.003284 -0.001139 0.016186 -0.008696 39.4808300448 -0.3376447575 77.54737 VALE 18APR15 2018.2861 58223 1997 0 -0.3 -3239 -0.204948 4371885 0.483076 77 0.550241 3.0390 0.000874 0.001050 0.003279 -0.006259 0.006293 -0.009280 39.4808300436 -0.3376447819 77.55024 VALE 18APR16 2018.2888 58224 1997 1 -0.3 -3239 -0.203298 4371885 0.482054 77 0.552347 3.0390 0.000884 0.001056 0.003334 -0.001139 0.010311 -0.001618 39.4808300348 -0.3376447621 77.55235 VALE 18APR17 2018.2916 58225 1997 2 -0.3 -3239 -0.203816 4371885 0.482417 77 0.546269 3.0390 0.000908 0.001068 0.003345 0.001322 0.028890 -0.035225 39.4808300384 -0.3376447675 77.54627 VALE 18APR18 2018.2943 58226 1997 3 -0.3 -3239 -0.202166 4371885 0.483966 77 0.542996 3.0390 0.000902 0.001068 0.003315 -0.009276 0.032702 -0.051904 39.4808300528 -0.3376447477 77.54300 VALE 18APR19 2018.2971 58227 1997 4 -0.3 -3239 -0.203606 4371885 0.483348 77 0.546338 3.0390 0.000857 0.001040 0.003227 -0.011706 0.016899 -0.000766 39.4808300476 -0.3376447638 77.54634 VALE 18APR20 2018.2998 58228 1997 5 -0.3 -3239 -0.205135 4371885 0.483383 77 0.550782 3.0390 0.000870 0.001041 0.003278 0.000258 0.043986 -0.017018 39.4808300483 -0.3376447810 77.55078 VALE 18APR21 2018.3025 58229 1997 6 -0.3 -3239 -0.204960 4371885 0.482179 77 0.553112 3.0390 0.000868 0.001033 0.003261 -0.002362 0.031015 -0.020527 39.4808300378 -0.3376447783 77.55311 VALE 18APR22 2018.3053 58230 1998 0 -0.3 -3239 -0.206422 4371885 0.481602 77 0.551324 3.0390 0.000873 0.001035 0.003286 -0.006429 0.023025 -0.032487 39.4808300331 -0.3376447947 77.55132 VALE 18APR23 2018.3080 58231 1998 1 -0.3 -3239 -0.204889 4371885 0.481648 77 0.554480 3.0390 0.000877 0.001040 0.003318 0.006628 0.010445 -0.028861 39.4808300338 -0.3376447762 77.55448 VALE 18APR24 2018.3107 58232 1998 2 -0.3 -3239 -0.204880 4371885 0.482827 77 0.553518 3.0390 0.000866 0.001032 0.003264 -0.002088 0.023129 -0.015797 39.4808300449 -0.3376447755 77.55352 VALE 18APR25 2018.3135 58233 1998 3 -0.3 -3239 -0.203600 4371885 0.483589 77 0.554597 3.0390 0.000860 0.001038 0.003284 0.013370 0.020637 0.003976 39.4808300521 -0.3376447600 77.55460 VALE 18APR26 2018.3162 58234 1998 4 -0.3 -3239 -0.204880 4371885 0.482747 77 0.555966 3.0390 0.000879 0.001047 0.003352 0.006243 0.017958 -0.018534 39.4808300449 -0.3376447743 77.55597 VALE 18APR27 2018.3190 58235 1998 5 -0.3 -3239 -0.204584 4371885 0.480520 77 0.553085 3.0390 0.000911 0.001110 0.003457 0.044378 -0.016005 -0.004550 39.4808300253 -0.3376447702 77.55309 VALE 18APR28 2018.3217 58236 1998 6 -0.3 -3239 -0.203957 4371885 0.482444 77 0.565880 3.0390 0.000871 0.001044 0.003334 0.003719 0.036718 -0.021671 39.4808300430 -0.3376447623 77.56588 VALE 18APR29 2018.3244 58237 1999 0 -0.3 -3239 -0.204493 4371885 0.482966 77 0.554994 3.0390 0.000884 0.001052 0.003378 0.021856 0.032183 0.014196 39.4808300480 -0.3376447679 77.55499 VALE 18APR30 2018.3272 58238 1999 1 -0.3 -3239 -0.204051 4371885 0.484287 77 0.554638 3.0390 0.000863 0.001043 0.003299 0.015065 0.028577 0.013631 39.4808300604 -0.3376447621 77.55464 VALE 18MAY01 2018.3299 58239 1999 2 -0.3 -3239 -0.206150 4371885 0.485029 77 0.548825 3.0390 0.000856 0.001034 0.003227 0.015756 0.011869 -0.017956 39.4808300674 -0.3376447859 77.54883 VALE 18MAY02 2018.3326 58240 1999 3 -0.3 -3239 -0.205673 4371885 0.483352 77 0.550594 3.0390 0.000862 0.001039 0.003255 0.016405 0.020849 -0.007850 39.4808300527 -0.3376447798 77.55059 VALE 18MAY03 2018.3354 58241 1999 4 -0.3 -3239 -0.205788 4371885 0.486131 77 0.540727 3.0390 0.001288 0.001751 0.005854 0.101115 0.000393 -0.064273 39.4808300781 -0.3376447805 77.54073 VALE 18MAY08 2018.3491 58246 2000 2 -0.3 -3239 -0.203363 4371885 0.483262 77 0.552763 3.0390 0.000865 0.001035 0.003233 0.013359 0.025761 -0.022920 39.4808300542 -0.3376447491 77.55276 VALE 18MAY09 2018.3518 58247 2000 3 -0.3 -3239 -0.202233 4371885 0.483694 77 0.551346 3.0390 0.000872 0.001046 0.003280 -0.000267 0.015243 -0.003140 39.4808300585 -0.3376447354 77.55135 VALE 18MAY10 2018.3546 58248 2000 4 -0.3 -3239 -0.203387 4371885 0.486162 77 0.538407 3.0390 0.000888 0.001086 0.003405 -0.021065 0.040955 -0.005624 39.4808300811 -0.3376447482 77.53841 VALE 18MAY11 2018.3573 58249 2000 5 -0.3 -3239 -0.203333 4371885 0.481437 77 0.545961 3.0390 0.000867 0.001046 0.003276 0.004053 0.042356 -0.003006 39.4808300390 -0.3376447469 77.54596 VALE 18MAY12 2018.3600 58250 2000 6 -0.3 -3239 -0.202812 4371885 0.484907 77 0.550055 3.0390 0.000889 0.001064 0.003352 0.000910 0.017468 -0.035416 39.4808300706 -0.3376447403 77.55006 VALE 18MAY13 2018.3628 58251 2001 0 -0.3 -3239 -0.205721 4371885 0.485118 77 0.546191 3.0390 0.000870 0.001078 0.003380 0.021028 0.009902 -0.010492 39.4808300729 -0.3376447734 77.54619 VALE 18MAY14 2018.3655 58252 2001 1 -0.3 -3239 -0.203805 4371885 0.483772 77 0.545709 3.0390 0.000866 0.001043 0.003293 0.005179 0.017926 -0.043971 39.4808300612 -0.3376447505 77.54571 VALE 18MAY15 2018.3682 58253 2001 2 -0.3 -3239 -0.203871 4371885 0.485071 77 0.547976 3.0390 0.000858 0.001032 0.003209 -0.005700 0.034313 -0.007694 39.4808300732 -0.3376447507 77.54798 VALE 18MAY16 2018.3710 58254 2001 3 -0.3 -3239 -0.203722 4371885 0.484585 77 0.548043 3.0390 0.000855 0.001030 0.003220 -0.001399 0.044005 -0.017042 39.4808300693 -0.3376447483 77.54804 VALE 18MAY17 2018.3737 58255 2001 4 -0.3 -3239 -0.203355 4371885 0.485608 77 0.550123 3.0390 0.000855 0.001033 0.003219 0.011026 0.026357 -0.016781 39.4808300789 -0.3376447434 77.55012 VALE 18MAY18 2018.3765 58256 2001 5 -0.3 -3239 -0.203807 4371885 0.484082 77 0.550946 3.0390 0.000909 0.001061 0.003426 0.002044 0.010611 -0.024225 39.4808300655 -0.3376447480 77.55095 VALE 18MAY19 2018.3792 58257 2001 6 -0.3 -3239 -0.203842 4371885 0.484385 77 0.546587 3.0390 0.000853 0.001036 0.003244 0.005862 0.042295 -0.034522 39.4808300686 -0.3376447478 77.54659 VALE 18MAY20 2018.3819 58258 2002 0 -0.3 -3239 -0.204872 4371885 0.484284 77 0.546804 3.0390 0.000861 0.001026 0.003243 0.006315 0.033857 -0.020781 39.4808300681 -0.3376447592 77.54680 VALE 18MAY21 2018.3847 58259 2002 1 -0.3 -3239 -0.205303 4371885 0.484217 77 0.547715 3.0390 0.000871 0.001039 0.003300 -0.014535 0.033064 -0.022665 39.4808300679 -0.3376447636 77.54771 VALE 18MAY22 2018.3874 58260 2002 2 -0.3 -3239 -0.203865 4371885 0.485250 77 0.552833 3.0390 0.000868 0.001034 0.003272 -0.000979 0.044078 -0.022413 39.4808300776 -0.3376447462 77.55283 VALE 18MAY23 2018.3901 58261 2002 3 -0.3 -3239 -0.204987 4371885 0.483192 77 0.545719 3.0390 0.000854 0.001029 0.003228 0.005446 0.032754 -0.006562 39.4808300594 -0.3376447586 77.54572 VALE 18MAY24 2018.3929 58262 2002 4 -0.3 -3239 -0.202989 4371885 0.484547 77 0.539891 3.0390 0.000867 0.001035 0.003298 0.000808 0.014558 -0.041072 39.4808300720 -0.3376447348 77.53989 VALE 18MAY25 2018.3956 58263 2002 5 -0.3 -3239 -0.204758 4371885 0.485993 77 0.544530 3.0390 0.000865 0.001030 0.003262 0.005516 0.039636 -0.019364 39.4808300855 -0.3376447548 77.54453 VALE 18MAY26 2018.3984 58264 2002 6 -0.3 -3239 -0.205305 4371885 0.487040 77 0.541302 3.0390 0.000873 0.001033 0.003318 -0.015193 0.051507 -0.018857 39.4808300953 -0.3376447605 77.54130 VALE 18MAY27 2018.4011 58265 2003 0 -0.3 -3239 -0.202777 4371885 0.485344 77 0.548742 3.0390 0.000868 0.001045 0.003339 -0.021343 0.053303 -0.019177 39.4808300804 -0.3376447305 77.54874 VALE 18MAY28 2018.4038 58266 2003 1 -0.3 -3239 -0.203714 4371885 0.482523 77 0.549885 3.0390 0.000885 0.001053 0.003410 -0.004217 0.057589 -0.005090 39.4808300554 -0.3376447407 77.54989 VALE 18MAY29 2018.4066 58267 2003 2 -0.3 -3239 -0.200534 4371885 0.485468 77 0.551285 3.0390 0.000921 0.001073 0.003562 0.009141 0.049818 -0.001894 39.4808300823 -0.3376447031 77.55129 VALE 18MAY30 2018.4093 58268 2003 3 -0.3 -3239 -0.204142 4371885 0.482345 77 0.543131 3.0390 0.000882 0.001048 0.003340 -0.013906 0.056090 -0.029713 39.4808300545 -0.3376447445 77.54313 VALE 18MAY31 2018.4120 58269 2003 4 -0.3 -3239 -0.205049 4371885 0.483341 77 0.542874 3.0390 0.000865 0.001020 0.003258 -0.006405 0.042800 -0.037288 39.4808300639 -0.3376447544 77.54287 VALE 18JUN01 2018.4148 58270 2003 5 -0.3 -3239 -0.203161 4371885 0.483390 77 0.550077 3.0390 0.000869 0.001029 0.003306 -0.009453 0.052272 -0.010145 39.4808300647 -0.3376447318 77.55008 VALE 18JUN02 2018.4175 58271 2003 6 -0.3 -3239 -0.203885 4371885 0.483217 77 0.549307 3.0390 0.000877 0.001045 0.003353 -0.017353 0.028096 -0.007664 39.4808300635 -0.3376447396 77.54931 VALE 18JUN03 2018.4203 58272 2004 0 -0.3 -3239 -0.205962 4371885 0.484339 77 0.552341 3.0390 0.000892 0.001056 0.003426 0.002118 0.069882 -0.001020 39.4808300741 -0.3376447631 77.55234 VALE 18JUN04 2018.4230 58273 2004 1 -0.3 -3239 -0.207573 4371885 0.484344 77 0.539739 3.0390 0.000875 0.001039 0.003372 -0.001610 0.089056 -0.021675 39.4808300745 -0.3376447812 77.53974 VALE 18JUN05 2018.4257 58274 2004 2 -0.3 -3239 -0.208377 4371885 0.485554 77 0.549543 3.0390 0.000870 0.001037 0.003331 0.002754 0.054674 -0.017326 39.4808300858 -0.3376447899 77.54954 VALE 18JUN06 2018.4285 58275 2004 3 -0.3 -3239 -0.204223 4371885 0.483781 77 0.553528 3.0390 0.000873 0.001029 0.003311 0.011176 0.060958 -0.018470 39.4808300702 -0.3376447410 77.55353 VALE 18JUN07 2018.4312 58276 2004 4 -0.3 -3239 -0.202753 4371885 0.484407 77 0.552293 3.0390 0.000863 0.001031 0.003296 -0.004738 0.054522 -0.008789 39.4808300762 -0.3376447233 77.55229 VALE 18JUN08 2018.4339 58277 2004 5 -0.3 -3239 -0.205113 4371885 0.485129 77 0.549642 3.0390 0.000868 0.001021 0.003295 0.004733 0.049162 -0.022774 39.4808300831 -0.3376447501 77.54964 VALE 18JUN09 2018.4367 58278 2004 6 -0.3 -3239 -0.205446 4371885 0.484210 77 0.555225 3.0390 0.000894 0.001042 0.003431 -0.027280 0.070375 -0.001941 39.4808300752 -0.3376447534 77.55523 VALE 18JUN10 2018.4394 58279 2005 0 -0.3 -3239 -0.205285 4371885 0.483422 77 0.547042 3.0390 0.000880 0.001035 0.003393 -0.005369 0.060622 -0.035887 39.4808300685 -0.3376447509 77.54704 VALE 18JUN11 2018.4422 58280 2005 1 -0.3 -3239 -0.207839 4371885 0.484281 77 0.552655 3.0390 0.000868 0.001022 0.003330 -0.021034 0.074560 -0.028201 39.4808300767 -0.3376447799 77.55265 VALE 18JUN12 2018.4449 58281 2005 2 -0.3 -3239 -0.204602 4371885 0.483316 77 0.552930 3.0390 0.000869 0.001029 0.003312 -0.007522 0.028905 -0.029945 39.4808300683 -0.3376447417 77.55293 VALE 18JUN13 2018.4476 58282 2005 3 -0.3 -3239 -0.202895 4371885 0.484188 77 0.550803 3.0390 0.000867 0.001021 0.003291 -0.002071 0.034354 -0.035167 39.4808300766 -0.3376447212 77.55080 VALE 18JUN14 2018.4504 58283 2005 4 -0.3 -3239 -0.205411 4371885 0.484435 77 0.548216 3.0390 0.000865 0.001023 0.003299 -0.007886 0.032200 -0.014103 39.4808300792 -0.3376447498 77.54822 VALE 18JUN15 2018.4531 58284 2005 5 -0.3 -3239 -0.204518 4371885 0.483942 77 0.548705 3.0390 0.000860 0.001010 0.003276 -0.020606 0.068788 -0.046453 39.4808300751 -0.3376447388 77.54871 VALE 18JUN16 2018.4559 58285 2005 6 -0.3 -3239 -0.204916 4371885 0.483736 77 0.547413 3.0390 0.000857 0.001029 0.003282 -0.031764 0.042611 -0.036182 39.4808300737 -0.3376447428 77.54741 VALE 18JUN17 2018.4586 58286 2006 0 -0.3 -3239 -0.204528 4371885 0.482718 77 0.552583 3.0390 0.000889 0.001027 0.003356 -0.012964 0.069981 -0.011250 39.4808300649 -0.3376447377 77.55258 VALE 18JUN18 2018.4613 58287 2006 1 -0.3 -3239 -0.204635 4371885 0.481847 77 0.552890 3.0390 0.000867 0.001028 0.003294 -0.008167 0.024104 -0.022790 39.4808300574 -0.3376447383 77.55289 VALE 18JUN19 2018.4641 58288 2006 2 -0.3 -3239 -0.203297 4371885 0.481566 77 0.540783 3.0390 0.001405 0.001694 0.005283 -0.047567 0.111596 -0.095427 39.4808300553 -0.3376447221 77.54078 VALE 18JUN20 2018.4668 58289 2006 3 -0.3 -3239 -0.204447 4371885 0.483520 77 0.542030 3.0390 0.000854 0.001006 0.003207 -0.016164 0.038437 -0.042444 39.4808300733 -0.3376447349 77.54203 VALE 18JUN21 2018.4695 58290 2006 4 -0.3 -3239 -0.204696 4371885 0.482210 77 0.552526 3.0390 0.000866 0.001023 0.003300 -0.009017 0.029278 -0.059786 39.4808300619 -0.3376447371 77.55253 VALE 18JUN22 2018.4723 58291 2006 5 -0.3 -3239 -0.204553 4371885 0.481908 77 0.558055 3.0390 0.000890 0.001051 0.003308 -0.020191 0.028106 -0.025791 39.4808300596 -0.3376447348 77.55806 VALE 18JUN23 2018.4750 58292 2006 6 -0.3 -3239 -0.206073 4371885 0.482834 77 0.545792 3.0390 0.000904 0.001032 0.003480 -0.028222 0.085572 -0.067442 39.4808300683 -0.3376447519 77.54579 VALE 18JUN24 2018.4778 58293 2007 0 -0.3 -3239 -0.206714 4371885 0.483025 77 0.551812 3.0390 0.000893 0.001060 0.003467 -0.001984 0.034372 -0.033551 39.4808300704 -0.3376447587 77.55181 VALE 18JUN25 2018.4805 58294 2007 1 -0.3 -3239 -0.204014 4371885 0.485230 77 0.545951 3.0390 0.000865 0.001028 0.003311 -0.026499 0.047645 -0.044264 39.4808300906 -0.3376447267 77.54595 VALE 18JUN26 2018.4832 58295 2007 2 -0.3 -3239 -0.202825 4371885 0.485750 77 0.550512 3.0390 0.000900 0.001041 0.003502 -0.004939 0.067539 -0.035887 39.4808300957 -0.3376447123 77.55051 VALE 18JUN27 2018.4860 58296 2007 3 -0.3 -3239 -0.204170 4371885 0.480739 77 0.549229 3.0390 0.000881 0.001045 0.003412 -0.020733 0.064076 -0.056588 39.4808300510 -0.3376447273 77.54923 VALE 18JUN28 2018.4887 58297 2007 4 -0.3 -3239 -0.201461 4371885 0.482406 77 0.554480 3.0390 0.000891 0.001030 0.003413 -0.017467 0.057779 -0.047052 39.4808300664 -0.3376446952 77.55448 VALE 18JUN29 2018.4914 58298 2007 5 -0.3 -3239 -0.205882 4371885 0.482705 77 0.567045 3.0390 0.000893 0.001040 0.003467 -0.006302 0.080037 -0.051631 39.4808300695 -0.3376447459 77.56705 VALE 18JUN30 2018.4942 58299 2007 6 -0.3 -3239 -0.205150 4371885 0.481550 77 0.550776 3.0390 0.000904 0.001033 0.003394 -0.022784 0.047654 0.007499 39.4808300594 -0.3376447368 77.55078 VALE 18JUL01 2018.4969 58300 2008 0 -0.3 -3239 -0.202398 4371885 0.482748 77 0.545237 3.0390 0.000924 0.001043 0.003496 -0.033481 0.040619 -0.029078 39.4808300706 -0.3376447042 77.54524 VALE 18JUL02 2018.4997 58301 2008 1 -0.3 -3239 -0.203799 4371885 0.481422 77 0.546679 3.0390 0.000874 0.001022 0.003315 -0.012615 0.049315 -0.052936 39.4808300591 -0.3376447198 77.54668 VALE 18JUL03 2018.5024 58302 2008 2 -0.3 -3239 -0.204875 4371885 0.481749 77 0.549633 3.0390 0.000864 0.001024 0.003278 -0.015958 0.047068 -0.032058 39.4808300624 -0.3376447317 77.54963 VALE 18JUL04 2018.5051 58303 2008 3 -0.3 -3239 -0.204623 4371885 0.481172 77 0.545008 3.0390 0.000882 0.001024 0.003375 -0.023346 0.050596 -0.027782 39.4808300576 -0.3376447282 77.54501 VALE 18JUL05 2018.5079 58304 2008 4 -0.3 -3239 -0.204469 4371885 0.483511 77 0.551254 3.0390 0.000870 0.001023 0.003310 -0.005270 0.035462 -0.012817 39.4808300791 -0.3376447258 77.55125 VALE 18JUL06 2018.5106 58305 2008 5 -0.3 -3239 -0.205951 4371885 0.483253 77 0.548894 3.0390 0.000852 0.001009 0.003219 -0.016997 0.023543 -0.040607 39.4808300771 -0.3376447424 77.54889 VALE 18JUL07 2018.5133 58306 2008 6 -0.3 -3239 -0.205624 4371885 0.483705 77 0.546997 3.0390 0.000869 0.001016 0.003283 -0.035414 0.050868 -0.054565 39.4808300816 -0.3376447379 77.54700 VALE 18JUL08 2018.5161 58307 2009 0 -0.3 -3239 -0.202728 4371885 0.482291 77 0.547603 3.0390 0.000884 0.001038 0.003398 -0.027253 0.057399 -0.035349 39.4808300692 -0.3376447036 77.54760 VALE 18JUL09 2018.5188 58308 2009 1 -0.3 -3239 -0.203713 4371885 0.479680 77 0.552619 3.0390 0.000872 0.001016 0.003308 -0.021452 0.034583 -0.037960 39.4808300461 -0.3376447145 77.55262 VALE 18JUL10 2018.5216 58309 2009 2 -0.3 -3239 -0.203296 4371885 0.482537 77 0.547780 3.0390 0.000873 0.001026 0.003339 -0.017240 0.051306 -0.016301 39.4808300722 -0.3376447090 77.54778 VALE 18JUL11 2018.5243 58310 2009 3 -0.3 -3239 -0.202819 4371885 0.481746 77 0.552992 3.0390 0.000899 0.001047 0.003457 -0.040608 0.050920 -0.068180 39.4808300655 -0.3376447028 77.55299 VALE 18JUL12 2018.5270 58311 2009 4 -0.3 -3239 -0.204745 4371885 0.483496 77 0.546935 3.0390 0.000886 0.001027 0.003375 -0.035991 0.022589 -0.059782 39.4808300816 -0.3376447246 77.54694 VALE 18JUL13 2018.5298 58312 2009 5 -0.3 -3239 -0.203759 4371885 0.481878 77 0.547652 3.0390 0.000879 0.001047 0.003483 -0.025077 0.030975 -0.025818 39.4808300675 -0.3376447125 77.54765 VALE 18JUL14 2018.5325 58313 2009 6 -0.3 -3239 -0.205031 4371885 0.482815 77 0.552965 3.0390 0.000875 0.001031 0.003337 -0.027493 0.046870 -0.032367 39.4808300763 -0.3376447267 77.55297 VALE 18JUL15 2018.5352 58314 2010 0 -0.3 -3239 -0.205279 4371885 0.481742 77 0.543838 3.0390 0.000890 0.001045 0.003447 -0.021967 0.051756 0.001605 39.4808300670 -0.3376447289 77.54384 VALE 18JUL16 2018.5380 58315 2010 1 -0.3 -3239 -0.205953 4371885 0.482212 77 0.541527 3.0390 0.000877 0.001038 0.003406 -0.015387 0.044671 -0.058522 39.4808300716 -0.3376447361 77.54153 VALE 18JUL17 2018.5407 58316 2010 2 -0.3 -3239 -0.204975 4371885 0.482012 77 0.548420 3.0390 0.000862 0.001005 0.003240 -0.023040 0.035547 -0.046998 39.4808300702 -0.3376447241 77.54842 VALE 18JUL18 2018.5435 58317 2010 3 -0.3 -3239 -0.204606 4371885 0.480693 77 0.551115 3.0390 0.000865 0.001019 0.003303 -0.036833 0.062388 -0.046563 39.4808300587 -0.3376447192 77.55111 VALE 18JUL19 2018.5462 58318 2010 4 -0.3 -3239 -0.204692 4371885 0.482635 77 0.549731 3.0390 0.000865 0.001025 0.003277 -0.017003 0.035283 -0.037973 39.4808300766 -0.3376447196 77.54973 VALE 18JUL20 2018.5489 58319 2010 5 -0.3 -3239 -0.202696 4371885 0.482622 77 0.544290 3.0390 0.000880 0.001044 0.003411 0.007628 0.016128 -0.082262 39.4808300769 -0.3376446958 77.54429 VALE 18JUL21 2018.5517 58320 2010 6 -0.3 -3239 -0.208401 4371885 0.482869 77 0.546813 3.0390 0.000870 0.001021 0.003296 -0.026491 0.047739 -0.046051 39.4808300795 -0.3376447614 77.54681 VALE 18JUL22 2018.5544 58321 2011 0 -0.3 -3239 -0.202869 4371885 0.479545 77 0.551851 3.0390 0.000888 0.001048 0.003489 -0.027781 0.010594 -0.014990 39.4808300500 -0.3376446965 77.55185 VALE 18JUL23 2018.5572 58322 2011 1 -0.3 -3239 -0.203566 4371885 0.483606 77 0.552707 3.0390 0.000870 0.001025 0.003297 -0.010453 0.055388 -0.039234 39.4808300869 -0.3376447040 77.55271 VALE 18JUL24 2018.5599 58323 2011 2 -0.3 -3239 -0.204125 4371885 0.482852 77 0.542019 3.0390 0.000905 0.001077 0.003659 -0.026895 0.074383 -0.059076 39.4808300805 -0.3376447099 77.54202 VALE 18JUL25 2018.5626 58324 2011 3 -0.3 -3239 -0.204509 4371885 0.484104 77 0.551686 3.0390 0.000877 0.001035 0.003383 -0.035362 0.074004 -0.051162 39.4808300922 -0.3376447137 77.55169 VALE 18JUL26 2018.5654 58325 2011 4 -0.3 -3239 -0.205443 4371885 0.482472 77 0.549665 3.0390 0.000863 0.001020 0.003273 -0.022096 0.061178 -0.040970 39.4808300779 -0.3376447239 77.54967 VALE 18JUL27 2018.5681 58326 2011 5 -0.3 -3239 -0.203709 4371885 0.483212 77 0.543292 3.0390 0.000861 0.001016 0.003262 -0.022221 0.050602 -0.036593 39.4808300849 -0.3376447032 77.54329 VALE 18JUL28 2018.5708 58327 2011 6 -0.3 -3239 -0.203951 4371885 0.480806 77 0.551659 3.0390 0.000855 0.001006 0.003264 -0.023144 0.059383 -0.050422 39.4808300636 -0.3376447054 77.55166 VALE 18JUL29 2018.5736 58328 2012 0 -0.3 -3239 -0.201949 4371885 0.483396 77 0.549976 3.0390 0.000884 0.001027 0.003383 -0.022456 0.043584 -0.045397 39.4808300874 -0.3376446815 77.54998 VALE 18JUL30 2018.5763 58329 2012 1 -0.3 -3239 -0.204001 4371885 0.481287 77 0.545839 3.0390 0.000862 0.001015 0.003283 -0.011808 0.046711 -0.047781 39.4808300688 -0.3376447047 77.54584 VALE 18JUL31 2018.5791 58330 2012 2 -0.3 -3239 -0.202139 4371885 0.482664 77 0.548505 3.0390 0.000887 0.001068 0.003484 -0.027743 0.060007 -0.046581 39.4808300816 -0.3376446824 77.54850 VALE 18AUG01 2018.5818 58331 2012 3 -0.3 -3239 -0.204458 4371885 0.481482 77 0.551216 3.0390 0.000862 0.001015 0.003274 -0.012385 0.037907 -0.033954 39.4808300713 -0.3376447087 77.55122 VALE 18AUG02 2018.5845 58332 2012 4 -0.3 -3239 -0.204154 4371885 0.483424 77 0.553264 3.0390 0.000870 0.001010 0.003288 -0.013598 0.027227 -0.038395 39.4808300892 -0.3376447046 77.55326 VALE 18AUG03 2018.5873 58333 2012 5 -0.3 -3239 -0.203711 4371885 0.481960 77 0.553587 3.0390 0.000885 0.001034 0.003402 -0.019821 0.014176 -0.042436 39.4808300764 -0.3376446988 77.55359 VALE 18AUG04 2018.5900 58334 2012 6 -0.3 -3239 -0.206043 4371885 0.480883 77 0.551842 3.0390 0.000869 0.001018 0.003288 -0.022956 0.029650 -0.034023 39.4808300671 -0.3376447253 77.55184 VALE 18AUG05 2018.5927 58335 2013 0 -0.3 -3239 -0.202761 4371885 0.481487 77 0.543389 3.0390 0.000886 0.001034 0.003410 -0.046887 0.063756 -0.043363 39.4808300729 -0.3376446865 77.54339 VALE 18AUG06 2018.5955 58336 2013 1 -0.3 -3239 -0.202716 4371885 0.482032 77 0.550683 3.0390 0.000909 0.001047 0.003534 -0.027443 0.063768 -0.057472 39.4808300782 -0.3376446854 77.55068 VALE 18AUG07 2018.5982 58337 2013 2 -0.3 -3239 -0.204238 4371885 0.480689 77 0.560214 3.0390 0.000943 0.001067 0.003637 -0.016345 0.051324 -0.016263 39.4808300665 -0.3376447024 77.56021 VALE 18AUG08 2018.6010 58338 2013 3 -0.3 -3239 -0.203644 4371885 0.481160 77 0.565903 3.0390 0.000944 0.001078 0.003633 -0.050052 0.072875 -0.030625 39.4808300711 -0.3376446949 77.56590 VALE 18AUG09 2018.6037 58339 2013 4 -0.3 -3239 -0.205206 4371885 0.485151 77 0.544886 3.0390 0.000904 0.001068 0.003545 0.000735 0.002887 -0.049635 39.4808301075 -0.3376447125 77.54489 VALE 18AUG10 2018.6064 58340 2013 5 -0.3 -3239 -0.205336 4371885 0.481305 77 0.556271 3.0390 0.000899 0.001044 0.003483 -0.026739 0.097012 -0.008154 39.4808300732 -0.3376447133 77.55627 VALE 18AUG11 2018.6092 58341 2013 6 -0.3 -3239 -0.204846 4371885 0.481099 77 0.556977 3.0390 0.000878 0.001051 0.003425 -0.029644 0.042863 -0.006306 39.4808300717 -0.3376447070 77.55698 VALE 18AUG12 2018.6119 58342 2014 0 -0.3 -3239 -0.202692 4371885 0.482700 77 0.554967 3.0390 0.000894 0.001032 0.003387 -0.030073 0.067634 -0.078213 39.4808300865 -0.3376446814 77.55497 VALE 18AUG13 2018.6146 58343 2014 1 -0.3 -3239 -0.205911 4371885 0.482020 77 0.559411 3.0390 0.000890 0.001045 0.003459 -0.027257 0.041325 -0.058158 39.4808300808 -0.3376447182 77.55941 VALE 18AUG14 2018.6174 58344 2014 2 -0.3 -3239 -0.205420 4371885 0.480924 77 0.553823 3.0390 0.000868 0.001024 0.003337 -0.029832 0.045863 -0.057932 39.4808300713 -0.3376447118 77.55382 VALE 18AUG15 2018.6201 58345 2014 3 -0.3 -3239 -0.205646 4371885 0.481462 77 0.548980 3.0390 0.000878 0.001041 0.003373 -0.026888 0.038720 -0.016912 39.4808300766 -0.3376447138 77.54898 VALE 18AUG16 2018.6229 58346 2014 4 -0.3 -3239 -0.207840 4371885 0.480594 77 0.533530 3.0390 0.000977 0.001111 0.003771 0.007596 0.045827 0.063044 39.4808300691 -0.3376447387 77.53353 VALE 18AUG17 2018.6256 58347 2014 5 -0.3 -3239 -0.207353 4371885 0.481142 77 0.549175 3.0390 0.000925 0.001064 0.003573 -0.020844 0.052186 0.012550 39.4808300745 -0.3376447324 77.54917 VALE 18AUG18 2018.6283 58348 2014 6 -0.3 -3239 -0.204859 4371885 0.481145 77 0.552188 3.0390 0.000871 0.001031 0.003350 -0.008344 0.055663 -0.015843 39.4808300749 -0.3376447028 77.55219 VALE 18AUG19 2018.6311 58349 2015 0 -0.3 -3239 -0.205022 4371885 0.482965 77 0.555035 3.0390 0.000870 0.001023 0.003290 -0.020057 0.041524 -0.040017 39.4808300917 -0.3376447040 77.55504 VALE 18AUG20 2018.6338 58350 2015 1 -0.3 -3239 -0.206737 4371885 0.482031 77 0.549936 3.0390 0.000890 0.001068 0.003502 0.020823 -0.017223 -0.068002 39.4808300836 -0.3376447234 77.54994 VALE 18AUG21 2018.6366 58351 2015 2 -0.3 -3239 -0.205774 4371885 0.480774 77 0.550471 3.0390 0.000874 0.001020 0.003310 -0.037477 0.067634 -0.047564 39.4808300727 -0.3376447115 77.55047 VALE 18AUG22 2018.6393 58352 2015 3 -0.3 -3239 -0.205055 4371885 0.481791 77 0.549692 3.0390 0.000865 0.001020 0.003288 -0.045006 0.070202 -0.035314 39.4808300823 -0.3376447026 77.54969 VALE 18AUG23 2018.6420 58353 2015 4 -0.3 -3239 -0.203299 4371885 0.480981 77 0.555367 3.0390 0.000904 0.001040 0.003492 -0.031751 0.099315 -0.029329 39.4808300753 -0.3376446815 77.55537 VALE 18AUG24 2018.6448 58354 2015 5 -0.3 -3239 -0.203761 4371885 0.479324 77 0.556250 3.0390 0.000888 0.001049 0.003465 -0.025380 0.045452 -0.051552 39.4808300608 -0.3376446862 77.55625 VALE 18AUG25 2018.6475 58355 2015 6 -0.3 -3239 -0.204366 4371885 0.479947 77 0.551800 3.0390 0.000867 0.001036 0.003333 -0.013864 0.065733 -0.052175 39.4808300668 -0.3376446927 77.55180 VALE 18AUG26 2018.6502 58356 2016 0 -0.3 -3239 -0.204656 4371885 0.480086 77 0.555853 3.0390 0.000861 0.001040 0.003343 -0.026106 0.053337 -0.006737 39.4808300685 -0.3376446954 77.55585 VALE 18AUG27 2018.6530 58357 2016 1 -0.3 -3239 -0.205277 4371885 0.480113 77 0.551968 3.0390 0.000856 0.001013 0.003246 -0.029843 0.043764 -0.028104 39.4808300691 -0.3376447020 77.55197 VALE 18AUG28 2018.6557 58358 2016 2 -0.3 -3239 -0.206732 4371885 0.479615 77 0.552705 3.0390 0.000880 0.001036 0.003357 -0.038900 0.049441 -0.039884 39.4808300650 -0.3376447183 77.55271 VALE 18AUG29 2018.6585 58359 2016 3 -0.3 -3239 -0.203138 4371885 0.479136 77 0.555944 3.0390 0.000919 0.001054 0.003605 -0.019031 -0.004493 -0.062362 39.4808300611 -0.3376446759 77.55594 VALE 18AUG30 2018.6612 58360 2016 4 -0.3 -3239 -0.206178 4371885 0.480278 77 0.554082 3.0390 0.000880 0.001045 0.003416 0.009187 0.012491 -0.032123 39.4808300717 -0.3376447106 77.55408 VALE 18AUG31 2018.6639 58361 2016 5 -0.3 -3239 -0.205810 4371885 0.482554 77 0.557605 3.0390 0.000886 0.001028 0.003368 -0.035743 0.021047 -0.046512 39.4808300926 -0.3376447057 77.55761 VALE 18SEP01 2018.6667 58362 2016 6 -0.3 -3239 -0.202775 4371885 0.481497 77 0.557911 3.0390 0.000873 0.001039 0.003384 -0.036347 0.057644 -0.051110 39.4808300835 -0.3376446698 77.55791 VALE 18SEP02 2018.6694 58363 2017 0 -0.3 -3239 -0.207598 4371885 0.480339 77 0.556912 3.0390 0.000888 0.001050 0.003499 -0.034498 0.077398 -0.097703 39.4808300735 -0.3376447252 77.55691 VALE 18SEP03 2018.6721 58364 2017 1 -0.3 -3239 -0.205049 4371885 0.480154 77 0.550521 3.0390 0.000941 0.001101 0.003800 -0.062536 0.041004 -0.046978 39.4808300722 -0.3376446950 77.55052 VALE 18SEP04 2018.6749 58365 2017 2 -0.3 -3239 -0.204054 4371885 0.479648 77 0.560681 3.0390 0.000871 0.001022 0.003347 -0.020092 0.033763 -0.032066 39.4808300680 -0.3376446828 77.56068 VALE 18SEP05 2018.6776 58366 2017 3 -0.3 -3239 -0.205153 4371885 0.482685 77 0.550505 3.0390 0.000932 0.001086 0.003666 -0.023556 0.024892 0.006090 39.4808300958 -0.3376446950 77.55051 VALE 18SEP06 2018.6804 58367 2017 4 -0.3 -3239 -0.206455 4371885 0.480771 77 0.556392 3.0390 0.000912 0.001051 0.003405 -0.024055 0.049450 -0.034800 39.4808300789 -0.3376447094 77.55639 VALE 18SEP07 2018.6831 58368 2017 5 -0.3 -3239 -0.206627 4371885 0.480989 77 0.551685 3.0390 0.000932 0.001066 0.003481 -0.043044 0.067807 -0.033855 39.4808300813 -0.3376447108 77.55169 VALE 18SEP08 2018.6858 58369 2017 6 -0.3 -3239 -0.204329 4371885 0.479441 77 0.553686 3.0390 0.000900 0.001066 0.003549 -0.022640 0.046780 -0.042298 39.4808300677 -0.3376446835 77.55369 VALE 18SEP09 2018.6886 58370 2018 0 -0.3 -3239 -0.203928 4371885 0.480430 77 0.548115 3.0390 0.000894 0.001071 0.003543 -0.015263 0.004783 -0.019543 39.4808300770 -0.3376446782 77.54811 VALE 18SEP10 2018.6913 58371 2018 1 -0.3 -3239 -0.205059 4371885 0.480643 77 0.543235 3.0390 0.000903 0.001078 0.003576 -0.056857 0.067389 -0.071782 39.4808300793 -0.3376446907 77.54324 VALE 18SEP11 2018.6940 58372 2018 2 -0.3 -3239 -0.203759 4371885 0.482722 77 0.552525 3.0390 0.000917 0.001093 0.003672 -0.094778 0.094722 -0.033606 39.4808300984 -0.3376446750 77.55253 VALE 18SEP12 2018.6968 58373 2018 3 -0.3 -3239 -0.205815 4371885 0.479866 77 0.543251 3.0390 0.000919 0.001061 0.003595 -0.013688 0.014266 -0.029857 39.4808300731 -0.3376446983 77.54325 VALE 18SEP13 2018.6995 58374 2018 4 -0.3 -3239 -0.205080 4371885 0.478645 77 0.552739 3.0390 0.001296 0.001406 0.004730 -0.106661 0.140274 -0.058878 39.4808300625 -0.3376446891 77.55274 VALE 18SEP14 2018.7023 58375 2018 5 -0.3 -3239 -0.207221 4371885 0.480168 77 0.557265 3.0390 0.000903 0.001054 0.003434 -0.026180 0.053104 -0.094609 39.4808300766 -0.3376447133 77.55727 VALE 18SEP15 2018.7050 58376 2018 6 -0.3 -3239 -0.203590 4371885 0.480283 77 0.550192 3.0390 0.000880 0.001051 0.003419 -0.020197 0.045959 -0.051614 39.4808300780 -0.3376446705 77.55019 VALE 18SEP16 2018.7077 58377 2019 0 -0.3 -3239 -0.207794 4371885 0.482584 77 0.547528 3.0390 0.000873 0.001029 0.003352 -0.024333 0.092452 -0.037176 39.4808300991 -0.3376447188 77.54753 VALE 18SEP17 2018.7105 58378 2019 1 -0.3 -3239 -0.202256 4371885 0.479775 77 0.545049 3.0390 0.000902 0.001051 0.003559 -0.040131 0.087516 -0.076935 39.4808300742 -0.3376446538 77.54505 VALE 18SEP18 2018.7132 58379 2019 2 -0.3 -3239 -0.207626 4371885 0.481136 77 0.551036 3.0390 0.000866 0.001024 0.003320 -0.031061 0.050481 -0.055979 39.4808300869 -0.3376447156 77.55104 VALE 18SEP19 2018.7159 58380 2019 3 -0.3 -3239 -0.205851 4371885 0.480476 77 0.551271 3.0390 0.000864 0.001016 0.003286 -0.029747 0.081490 -0.068013 39.4808300813 -0.3376446943 77.55127 VALE 18SEP20 2018.7187 58381 2019 4 -0.3 -3239 -0.205001 4371885 0.480700 77 0.548630 3.0390 0.000855 0.001007 0.003227 -0.022331 0.046532 -0.042670 39.4808300837 -0.3376446838 77.54863 VALE 18SEP21 2018.7214 58382 2019 5 -0.3 -3239 -0.207418 4371885 0.481153 77 0.552340 3.0390 0.000872 0.001038 0.003344 -0.020883 0.039414 -0.074002 39.4808300882 -0.3376447113 77.55234 VALE 18SEP22 2018.7242 58383 2019 6 -0.3 -3239 -0.204579 4371885 0.480458 77 0.546770 3.0390 0.000849 0.001018 0.003239 -0.034147 0.052700 -0.056066 39.4808300823 -0.3376446776 77.54677 VALE 18SEP23 2018.7269 58384 2020 0 -0.3 -3239 -0.204931 4371885 0.478871 77 0.550979 3.0390 0.000861 0.001021 0.003272 -0.046842 0.033903 -0.031293 39.4808300684 -0.3376446811 77.55098 VALE 18SEP24 2018.7296 58385 2020 1 -0.3 -3239 -0.205515 4371885 0.480301 77 0.557520 3.0390 0.000870 0.001027 0.003328 -0.038361 0.077723 -0.073267 39.4808300817 -0.3376446873 77.55752 VALE 18SEP25 2018.7324 58386 2020 2 -0.3 -3239 -0.205937 4371885 0.480664 77 0.546759 3.0390 0.000863 0.001020 0.003274 -0.024911 0.038137 -0.035471 39.4808300854 -0.3376446916 77.54676 VALE 18SEP26 2018.7351 58387 2020 3 -0.3 -3239 -0.206796 4371885 0.479686 77 0.540527 3.0390 0.000913 0.001061 0.003569 -0.053116 0.072353 -0.033442 39.4808300769 -0.3376447009 77.54053 VALE 18SEP27 2018.7379 58388 2020 4 -0.3 -3239 -0.207793 4371885 0.482552 77 0.545974 3.0390 0.000855 0.001014 0.003255 -0.029437 0.056926 -0.028868 39.4808301031 -0.3376447119 77.54597 VALE 18SEP28 2018.7406 58389 2020 5 -0.3 -3239 -0.206219 4371885 0.480193 77 0.547673 3.0390 0.000850 0.001011 0.003214 -0.032478 0.046010 -0.045783 39.4808300823 -0.3376446929 77.54767 VALE 18SEP29 2018.7433 58390 2020 6 -0.3 -3239 -0.206050 4371885 0.480394 77 0.557633 3.0390 0.000870 0.001019 0.003274 -0.022482 0.036381 -0.064540 39.4808300845 -0.3376446904 77.55763 VALE 18SEP30 2018.7461 58391 2021 0 -0.3 -3239 -0.203536 4371885 0.480846 77 0.548777 3.0390 0.000862 0.001019 0.003289 -0.029055 0.040539 -0.028557 39.4808300889 -0.3376446605 77.54878 VALE 18OCT01 2018.7488 58392 2021 1 -0.3 -3239 -0.205879 4371885 0.483047 77 0.545516 3.0390 0.000876 0.001024 0.003322 -0.036457 0.011341 -0.013484 39.4808301091 -0.3376446871 77.54552 VALE 18OCT02 2018.7515 58393 2021 2 -0.3 -3239 -0.205849 4371885 0.482448 77 0.550542 3.0390 0.000850 0.001006 0.003216 -0.026520 0.049473 -0.033221 39.4808301041 -0.3376446862 77.55054 VALE 18OCT03 2018.7543 58394 2021 3 -0.3 -3239 -0.206200 4371885 0.481194 77 0.552598 3.0390 0.000860 0.001019 0.003271 -0.034417 0.053023 -0.041115 39.4808300932 -0.3376446896 77.55260 VALE 18OCT04 2018.7570 58395 2021 4 -0.3 -3239 -0.204124 4371885 0.481612 77 0.555583 3.0390 0.000854 0.001014 0.003224 -0.023057 0.056707 -0.057495 39.4808300974 -0.3376446649 77.55558 VALE 18OCT05 2018.7598 58396 2021 5 -0.3 -3239 -0.203623 4371885 0.480841 77 0.555037 3.0390 0.000864 0.001021 0.003301 -0.022315 0.054829 -0.058922 39.4808300908 -0.3376446584 77.55504 VALE 18OCT06 2018.7625 58397 2021 6 -0.3 -3239 -0.204038 4371885 0.480597 77 0.551214 3.0390 0.000859 0.001015 0.003233 -0.025629 0.044410 -0.035503 39.4808300890 -0.3376446626 77.55121 VALE 18OCT07 2018.7652 58398 2022 0 -0.3 -3239 -0.205480 4371885 0.481141 77 0.555519 3.0390 0.000867 0.001030 0.003339 -0.028461 0.065376 -0.024576 39.4808300943 -0.3376446788 77.55552 VALE 18OCT08 2018.7680 58399 2022 1 -0.3 -3239 -0.206339 4371885 0.480025 77 0.552260 3.0390 0.001843 0.001939 0.006685 -0.062385 0.014659 -0.063034 39.4808300847 -0.3376446881 77.55226 VALE 18OCT09 2018.7707 58400 2022 2 -0.3 -3239 -0.206830 4371885 0.479748 77 0.548666 3.0390 0.000869 0.001034 0.003317 -0.025091 0.043954 -0.052646 39.4808300825 -0.3376446932 77.54867 VALE 18OCT10 2018.7734 58401 2022 3 -0.3 -3239 -0.203449 4371885 0.482187 77 0.557278 3.0390 0.000867 0.001036 0.003323 -0.035006 0.054189 -0.064054 39.4808301049 -0.3376446533 77.55728 VALE 18OCT11 2018.7762 58402 2022 4 -0.3 -3239 -0.202987 4371885 0.482056 77 0.555630 3.0390 0.000859 0.001026 0.003274 -0.039987 0.053377 -0.050663 39.4808301041 -0.3376446473 77.55563 VALE 18OCT12 2018.7789 58403 2022 5 -0.3 -3239 -0.203912 4371885 0.481303 77 0.550149 3.0390 0.000859 0.001021 0.003278 -0.028984 0.068133 -0.030639 39.4808300977 -0.3376446574 77.55015 VALE 18OCT13 2018.7817 58404 2022 6 -0.3 -3239 -0.202922 4371885 0.479815 77 0.548194 3.0390 0.000856 0.001009 0.003247 -0.031433 0.045660 -0.049870 39.4808300847 -0.3376446453 77.54819 VALE 18OCT14 2018.7844 58405 2023 0 -0.3 -3239 -0.203679 4371885 0.479446 77 0.554270 3.0390 0.000922 0.001069 0.003624 -0.058767 0.106236 -0.081738 39.4808300818 -0.3376446534 77.55427 VALE 18OCT15 2018.7871 58406 2023 1 -0.3 -3239 -0.205686 4371885 0.481558 77 0.547247 3.0390 0.000865 0.001024 0.003314 -0.029783 0.060746 -0.065649 39.4808301012 -0.3376446762 77.54725 VALE 18OCT16 2018.7899 58407 2023 2 -0.3 -3239 -0.204500 4371885 0.481029 77 0.559715 3.0390 0.000871 0.001078 0.003446 -0.013074 0.028905 -0.028870 39.4808300968 -0.3376446617 77.55971 VALE 18OCT17 2018.7926 58408 2023 3 -0.3 -3239 -0.205247 4371885 0.481958 77 0.551871 3.0390 0.000848 0.001014 0.003231 -0.031998 0.041686 -0.031698 39.4808301056 -0.3376446698 77.55187 VALE 18OCT18 2018.7953 58409 2023 4 -0.3 -3239 -0.202915 4371885 0.482684 77 0.549925 3.0390 0.000878 0.001035 0.003355 -0.029678 0.021916 -0.020570 39.4808301125 -0.3376446421 77.54992 VALE 18OCT19 2018.7981 58410 2023 5 -0.3 -3239 -0.205320 4371885 0.480667 77 0.551828 3.0390 0.000877 0.001061 0.003369 -0.010626 0.053477 -0.041355 39.4808300947 -0.3376446694 77.55183 VALE 18OCT20 2018.8008 58411 2023 6 -0.3 -3239 -0.205145 4371885 0.481176 77 0.552777 3.0390 0.000862 0.001025 0.003292 -0.009396 0.036574 -0.047561 39.4808300997 -0.3376446667 77.55278 VALE 18OCT21 2018.8036 58412 2024 0 -0.3 -3239 -0.207063 4371885 0.481453 77 0.546224 3.0390 0.000857 0.001028 0.003268 -0.018830 0.024495 -0.046756 39.4808301026 -0.3376446884 77.54622 VALE 18OCT22 2018.8063 58413 2024 1 -0.3 -3239 -0.206075 4371885 0.483442 77 0.546426 3.0390 0.000855 0.001023 0.003245 -0.006791 0.019229 -0.050303 39.4808301209 -0.3376446763 77.54643 VALE 18OCT23 2018.8090 58414 2024 2 -0.3 -3239 -0.207678 4371885 0.481464 77 0.555726 3.0390 0.000865 0.001037 0.003315 -0.004801 0.055790 -0.031252 39.4808301034 -0.3376446943 77.55573 VALE 18OCT24 2018.8118 58415 2024 3 -0.3 -3239 -0.207400 4371885 0.482500 77 0.550435 3.0390 0.000851 0.001010 0.003201 -0.006424 0.031833 -0.029320 39.4808301132 -0.3376446904 77.55043 VALE 18OCT25 2018.8145 58416 2024 4 -0.3 -3239 -0.205011 4371885 0.482133 77 0.550316 3.0390 0.000849 0.001009 0.003210 -0.015169 0.048036 -0.047327 39.4808301103 -0.3376446620 77.55032 VALE 18OCT26 2018.8172 58417 2024 5 -0.3 -3239 -0.205905 4371885 0.481862 77 0.550954 3.0390 0.000861 0.001026 0.003292 -0.023719 0.043075 -0.057458 39.4808301082 -0.3376446718 77.55095 VALE 18OCT27 2018.8200 58418 2024 6 -0.3 -3239 -0.205494 4371885 0.481939 77 0.553012 3.0390 0.000864 0.001023 0.003298 -0.029607 0.066968 -0.051298 39.4808301093 -0.3376446664 77.55301 VALE 18OCT28 2018.8227 58419 2025 0 -0.3 -3239 -0.204624 4371885 0.483288 77 0.553732 3.0390 0.000848 0.001009 0.003202 -0.024501 0.034782 -0.049919 39.4808301218 -0.3376446557 77.55373 VALE 18OCT29 2018.8255 58420 2025 1 -0.3 -3239 -0.205226 4371885 0.480482 77 0.551731 3.0390 0.000851 0.001008 0.003212 -0.023982 0.045905 -0.045492 39.4808300969 -0.3376446620 77.55173 VALE 18OCT30 2018.8282 58421 2025 2 -0.3 -3239 -0.205966 4371885 0.480428 77 0.549565 3.0390 0.000849 0.001006 0.003211 -0.014395 0.039008 -0.050243 39.4808300968 -0.3376446700 77.54957 VALE 18OCT31 2018.8309 58422 2025 3 -0.3 -3239 -0.204791 4371885 0.480185 77 0.549330 3.0390 0.000858 0.001027 0.003280 -0.019085 0.051542 -0.057329 39.4808300950 -0.3376446557 77.54933 VALE 18NOV01 2018.8337 58423 2025 4 -0.3 -3239 -0.204565 4371885 0.481664 77 0.548931 3.0390 0.000847 0.001010 0.003219 -0.022746 0.033096 -0.055285 39.4808301088 -0.3376446525 77.54893 VALE 18NOV02 2018.8364 58424 2025 5 -0.3 -3239 -0.205102 4371885 0.481730 77 0.547514 3.0390 0.000844 0.001017 0.003237 -0.027114 0.045090 -0.043193 39.4808301097 -0.3376446581 77.54751 VALE 18NOV03 2018.8392 58425 2025 6 -0.3 -3239 -0.205186 4371885 0.481049 77 0.549438 3.0390 0.000845 0.001010 0.003208 -0.021557 0.037766 -0.039762 39.4808301040 -0.3376446584 77.54944 VALE 18NOV04 2018.8419 58426 2026 0 -0.3 -3239 -0.204712 4371885 0.481036 77 0.554252 3.0390 0.000850 0.001019 0.003265 -0.008946 0.020985 -0.041891 39.4808301043 -0.3376446523 77.55425 VALE 18NOV05 2018.8446 58427 2026 1 -0.3 -3239 -0.202987 4371885 0.481744 77 0.548999 3.0390 0.000852 0.001016 0.003238 -0.026890 0.040741 -0.045506 39.4808301110 -0.3376446317 77.54900 VALE 18NOV06 2018.8474 58428 2026 2 -0.3 -3239 -0.203642 4371885 0.481189 77 0.553894 3.0390 0.000858 0.001025 0.003300 -0.025394 0.049656 -0.038239 39.4808301064 -0.3376446386 77.55389 VALE 18NOV07 2018.8501 58429 2026 3 -0.3 -3239 -0.204357 4371885 0.478692 77 0.547578 3.0390 0.000863 0.001041 0.003368 -0.022569 0.021687 -0.059317 39.4808300843 -0.3376446463 77.54758 VALE 18NOV08 2018.8528 58430 2026 4 -0.3 -3239 -0.205694 4371885 0.480106 77 0.546082 3.0390 0.000855 0.001022 0.003236 -0.028140 0.039946 -0.036920 39.4808300974 -0.3376446612 77.54608 VALE 18NOV09 2018.8556 58431 2026 5 -0.3 -3239 -0.203604 4371885 0.480797 77 0.536168 3.0390 0.000892 0.001049 0.003460 -0.029990 0.023839 -0.031692 39.4808301041 -0.3376446363 77.53617 VALE 18NOV10 2018.8583 58432 2026 6 -0.3 -3239 -0.205786 4371885 0.480143 77 0.551064 3.0390 0.000865 0.001021 0.003298 -0.027393 0.031808 -0.039001 39.4808300986 -0.3376446611 77.55106 VALE 18NOV11 2018.8611 58433 2027 0 -0.3 -3239 -0.205240 4371885 0.482057 77 0.547858 3.0390 0.000856 0.001031 0.003308 -0.025546 0.048454 -0.047802 39.4808301162 -0.3376446541 77.54786 VALE 18NOV12 2018.8638 58434 2027 1 -0.3 -3239 -0.204622 4371885 0.482684 77 0.548689 3.0390 0.000872 0.001025 0.003304 -0.026144 0.045643 -0.019879 39.4808301222 -0.3376446463 77.54869 VALE 18NOV13 2018.8665 58435 2027 2 -0.3 -3239 -0.204674 4371885 0.482410 77 0.549611 3.0390 0.000845 0.001018 0.003217 -0.015050 0.030524 -0.016906 39.4808301201 -0.3376446463 77.54961 VALE 18NOV14 2018.8693 58436 2027 3 -0.3 -3239 -0.205095 4371885 0.480177 77 0.550438 3.0390 0.000853 0.001025 0.003250 -0.031573 0.035335 -0.048679 39.4808301004 -0.3376446505 77.55044 VALE 18NOV15 2018.8720 58437 2027 4 -0.3 -3239 -0.206122 4371885 0.481600 77 0.555899 3.0390 0.000874 0.001046 0.003379 -0.013207 0.070168 -0.036985 39.4808301136 -0.3376446618 77.55590 VALE 18NOV16 2018.8747 58438 2027 5 -0.3 -3239 -0.204173 4371885 0.477478 77 0.556600 3.0390 0.001087 0.001314 0.004224 -0.000526 -0.029369 -0.050138 39.4808300769 -0.3376446386 77.55660 VALE 18NOV17 2018.8775 58439 2027 6 -0.3 -3239 -0.205468 4371885 0.479571 77 0.553748 3.0390 0.000878 0.001040 0.003324 -0.020311 0.029533 -0.010070 39.4808300961 -0.3376446530 77.55375 VALE 18NOV18 2018.8802 58440 2028 0 -0.3 -3239 -0.203223 4371885 0.481151 77 0.561965 3.0390 0.000886 0.001049 0.003374 -0.014892 0.038422 -0.005751 39.4808301108 -0.3376446263 77.56197 VALE 18NOV19 2018.8830 58441 2028 1 -0.3 -3239 -0.206661 4371885 0.482405 77 0.554175 3.0390 0.000892 0.001044 0.003386 -0.005161 0.026508 -0.020422 39.4808301225 -0.3376446656 77.55418 VALE 18NOV20 2018.8857 58442 2028 2 -0.3 -3239 -0.205756 4371885 0.481199 77 0.555793 3.0390 0.000910 0.001055 0.003492 -0.028631 0.061190 -0.012725 39.4808301120 -0.3376446545 77.55579 VALE 18NOV21 2018.8884 58443 2028 3 -0.3 -3239 -0.208370 4371885 0.480873 77 0.547783 3.0390 0.000888 0.001034 0.003348 -0.017859 0.014869 -0.016652 39.4808301094 -0.3376446842 77.54778 VALE 18NOV22 2018.8912 58444 2028 4 -0.3 -3239 -0.206353 4371885 0.481467 77 0.550360 3.0390 0.000878 0.001025 0.003288 -0.026909 0.040317 -0.019439 39.4808301152 -0.3376446601 77.55036 VALE 18NOV23 2018.8939 58445 2028 5 -0.3 -3239 -0.206863 4371885 0.480458 77 0.544548 3.0390 0.000887 0.001039 0.003373 -0.010201 0.028124 -0.035489 39.4808301065 -0.3376446654 77.54455 VALE 18NOV24 2018.8966 58446 2028 6 -0.3 -3239 -0.205275 4371885 0.480913 77 0.550697 3.0390 0.000884 0.001033 0.003315 -0.017716 0.032059 -0.009105 39.4808301109 -0.3376446464 77.55070 VALE 18NOV25 2018.8994 58447 2029 0 -0.3 -3239 -0.208483 4371885 0.478828 77 0.545925 3.0390 0.000919 0.001063 0.003481 -0.031796 0.035852 0.013143 39.4808300926 -0.3376446830 77.54593 VALE 18NOV26 2018.9021 58448 2029 1 -0.3 -3239 -0.205466 4371885 0.479609 77 0.545137 3.0390 0.000905 0.001052 0.003432 -0.010580 0.021201 -0.019611 39.4808301000 -0.3376446473 77.54514 VALE 18NOV27 2018.9049 58449 2029 2 -0.3 -3239 -0.206955 4371885 0.481394 77 0.551966 3.0390 0.000876 0.001026 0.003278 -0.027096 0.015539 -0.004465 39.4808301164 -0.3376446640 77.55197 VALE 18NOV28 2018.9076 58450 2029 3 -0.3 -3239 -0.205520 4371885 0.480593 77 0.545089 3.0390 0.000877 0.001029 0.003325 -0.019769 0.049259 -0.011473 39.4808301096 -0.3376446467 77.54509 VALE 18NOV29 2018.9103 58451 2029 4 -0.3 -3239 -0.206657 4371885 0.482227 77 0.553189 3.0390 0.000886 0.001028 0.003336 -0.021207 0.059122 -0.012297 39.4808301247 -0.3376446593 77.55319 VALE 18NOV30 2018.9131 58452 2029 5 -0.3 -3239 -0.205582 4371885 0.480281 77 0.549817 3.0390 0.000886 0.001035 0.003354 -0.007452 0.043978 -0.007998 39.4808301076 -0.3376446462 77.54982 VALE 18DEC01 2018.9158 58453 2029 6 -0.3 -3239 -0.204910 4371885 0.480507 77 0.553520 3.0390 0.000884 0.001025 0.003351 -0.021623 0.059465 -0.032207 39.4808301100 -0.3376446377 77.55352 VALE 18DEC02 2018.9185 58454 2030 0 -0.3 -3239 -0.204843 4371885 0.481683 77 0.551705 3.0390 0.000877 0.001023 0.003295 -0.014077 0.041854 -0.016772 39.4808301210 -0.3376446364 77.55171 VALE 18DEC03 2018.9213 58455 2030 1 -0.3 -3239 -0.202903 4371885 0.481904 77 0.548123 3.0390 0.000876 0.001030 0.003302 -0.021763 0.038950 -0.009425 39.4808301234 -0.3376446132 77.54812 VALE 18DEC04 2018.9240 58456 2030 2 -0.3 -3239 -0.205430 4371885 0.480371 77 0.548816 3.0390 0.000876 0.001021 0.003295 -0.017773 0.067007 -0.013560 39.4808301100 -0.3376446419 77.54882 VALE 18DEC05 2018.9268 58457 2030 3 -0.3 -3239 -0.205474 4371885 0.480306 77 0.546604 3.0390 0.000874 0.001025 0.003301 -0.020531 0.068150 -0.010709 39.4808301098 -0.3376446418 77.54660 VALE 18DEC06 2018.9295 58458 2030 4 -0.3 -3239 -0.204934 4371885 0.481414 77 0.545305 3.0390 0.000882 0.001027 0.003331 -0.009638 0.061413 -0.011539 39.4808301201 -0.3376446349 77.54531 VALE 18DEC07 2018.9322 58459 2030 5 -0.3 -3239 -0.205631 4371885 0.482490 77 0.548386 3.0390 0.000875 0.001030 0.003309 -0.006448 0.034515 -0.012798 39.4808301302 -0.3376446424 77.54839 VALE 18DEC08 2018.9350 58460 2030 6 -0.3 -3239 -0.205278 4371885 0.479769 77 0.542019 3.0390 0.000885 0.001032 0.003335 -0.034676 0.054863 -0.032852 39.4808301061 -0.3376446376 77.54202 VALE 18DEC09 2018.9377 58461 2031 0 -0.3 -3239 -0.202926 4371885 0.481583 77 0.549622 3.0390 0.000884 0.001043 0.003366 -0.019979 0.057846 0.003864 39.4808301228 -0.3376446097 77.54962 VALE 18DEC10 2018.9405 58462 2031 1 -0.3 -3239 -0.204129 4371885 0.480822 77 0.550109 3.0390 0.000878 0.001026 0.003310 -0.019686 0.060178 -0.028915 39.4808301164 -0.3376446230 77.55011 VALE 18DEC11 2018.9432 58463 2031 2 -0.3 -3239 -0.204988 4371885 0.481670 77 0.548165 3.0390 0.000849 0.001014 0.003208 -0.016217 0.055123 -0.041764 39.4808301244 -0.3376446324 77.54817 VALE 18DEC12 2018.9459 58464 2031 3 -0.3 -3239 -0.204194 4371885 0.482102 77 0.555734 3.0390 0.000852 0.001012 0.003221 -0.015917 0.024908 -0.051652 39.4808301287 -0.3376446226 77.55573 VALE 18DEC13 2018.9487 58465 2031 4 -0.3 -3239 -0.202649 4371885 0.479983 77 0.553699 3.0390 0.000861 0.001035 0.003325 -0.010908 0.035617 -0.049312 39.4808301100 -0.3376446040 77.55370 VALE 18DEC14 2018.9514 58466 2031 5 -0.3 -3239 -0.206475 4371885 0.480354 77 0.550910 3.0390 0.000851 0.001006 0.003197 -0.013038 0.021836 -0.045965 39.4808301137 -0.3376446478 77.55091 VALE 18DEC15 2018.9541 58467 2031 6 -0.3 -3239 -0.202473 4371885 0.479722 77 0.550797 3.0390 0.000867 0.001027 0.003291 -0.035779 0.054266 -0.028621 39.4808301084 -0.3376446007 77.55080 VALE 18DEC16 2018.9569 58468 2032 0 -0.3 -3239 -0.203929 4371885 0.481986 77 0.553855 3.0390 0.000916 0.001064 0.003574 -0.014151 0.050239 -0.058684 39.4808301292 -0.3376446170 77.55385 VALE 18DEC17 2018.9596 58469 2032 1 -0.3 -3239 -0.204376 4371885 0.480787 77 0.554735 3.0390 0.000843 0.001013 0.003192 -0.014473 0.036839 -0.044064 39.4808301188 -0.3376446215 77.55473 VALE 18DEC18 2018.9624 58470 2032 2 -0.3 -3239 -0.204613 4371885 0.482492 77 0.549912 3.0390 0.000842 0.001014 0.003210 -0.012666 0.028421 -0.034013 39.4808301345 -0.3376446237 77.54991 VALE 18DEC19 2018.9651 58471 2032 3 -0.3 -3239 -0.205597 4371885 0.480874 77 0.546981 3.0390 0.000875 0.001035 0.003351 -0.014502 0.026065 -0.060726 39.4808301203 -0.3376446345 77.54698 VALE 18DEC20 2018.9678 58472 2032 4 -0.3 -3239 -0.204677 4371885 0.482357 77 0.546839 3.0390 0.000840 0.001014 0.003188 -0.036610 0.043429 -0.035132 39.4808301341 -0.3376446232 77.54684 VALE 18DEC21 2018.9706 58473 2032 5 -0.3 -3239 -0.205185 4371885 0.480179 77 0.545106 3.0390 0.000858 0.001019 0.003233 -0.017133 0.051054 -0.024698 39.4808301149 -0.3376446284 77.54511 VALE 18DEC22 2018.9733 58474 2032 6 -0.3 -3239 -0.205103 4371885 0.480543 77 0.551226 3.0390 0.000840 0.001014 0.003187 -0.014186 0.018884 -0.032649 39.4808301185 -0.3376446269 77.55123 VALE 18DEC23 2018.9760 58475 2033 0 -0.3 -3239 -0.206424 4371885 0.482034 77 0.552102 3.0390 0.000843 0.001014 0.003206 -0.024219 0.042256 -0.038825 39.4808301323 -0.3376446416 77.55210 VALE 18DEC24 2018.9788 58476 2033 1 -0.3 -3239 -0.206264 4371885 0.482072 77 0.545502 3.0390 0.000843 0.001016 0.003206 -0.016274 0.037393 -0.033957 39.4808301331 -0.3376446391 77.54550 VALE 18DEC25 2018.9815 58477 2033 2 -0.3 -3239 -0.208692 4371885 0.481827 77 0.549045 3.0390 0.000841 0.001016 0.003202 -0.013256 0.032516 -0.034587 39.4808301312 -0.3376446667 77.54904 VALE 18DEC26 2018.9843 58478 2033 3 -0.3 -3239 -0.206979 4371885 0.483925 77 0.545105 3.0390 0.000849 0.001033 0.003235 -0.022609 0.038940 -0.024206 39.4808301505 -0.3376446462 77.54510 VALE 18DEC27 2018.9870 58479 2033 4 -0.3 -3239 -0.204115 4371885 0.484470 77 0.550135 3.0390 0.000841 0.001017 0.003196 -0.019118 0.036735 -0.048405 39.4808301558 -0.3376446123 77.55013 VALE 18DEC28 2018.9897 58480 2033 5 -0.3 -3239 -0.204235 4371885 0.481598 77 0.550867 3.0390 0.000876 0.001034 0.003300 -0.013706 0.040077 -0.013470 39.4808301304 -0.3376446130 77.55087 VALE 18DEC29 2018.9925 58481 2033 6 -0.3 -3239 -0.205790 4371885 0.481518 77 0.549826 3.0390 0.000870 0.001033 0.003292 -0.016027 0.035454 -0.006767 39.4808301300 -0.3376446305 77.54983 VALE 18DEC30 2018.9952 58482 2034 0 -0.3 -3239 -0.205657 4371885 0.482239 77 0.546831 3.0390 0.000867 0.001028 0.003273 -0.009804 0.041787 -0.000949 39.4808301369 -0.3376446283 77.54683 VALE 18DEC31 2018.9979 58483 2034 1 -0.3 -3239 -0.206537 4371885 0.481425 77 0.548035 3.0390 0.000862 0.001025 0.003260 -0.032714 0.042857 -0.001905 39.4808301300 -0.3376446379 77.54804 VALE 19JAN01 2019.0007 58484 2034 2 -0.3 -3239 -0.206511 4371885 0.481011 77 0.544211 3.0390 0.000873 0.001021 0.003278 -0.016962 0.049342 -0.020374 39.4808301266 -0.3376446370 77.54421 VALE 19JAN02 2019.0034 58485 2034 3 -0.3 -3239 -0.207380 4371885 0.480613 77 0.549255 3.0390 0.000875 0.001024 0.003288 -0.009519 0.045302 -0.014273 39.4808301234 -0.3376446465 77.54926 VALE 19JAN03 2019.0062 58486 2034 4 -0.3 -3239 -0.206957 4371885 0.483267 77 0.548394 3.0390 0.000850 0.001019 0.003230 -0.013212 0.023624 -0.044393 39.4808301477 -0.3376446409 77.54839 VALE 19JAN04 2019.0089 58487 2034 5 -0.3 -3239 -0.205334 4371885 0.482742 77 0.549216 3.0390 0.000855 0.001021 0.003256 -0.006902 0.051241 -0.038549 39.4808301434 -0.3376446214 77.54922 VALE 19JAN05 2019.0116 58488 2034 6 -0.3 -3239 -0.207256 4371885 0.481914 77 0.550370 3.0390 0.000837 0.001006 0.003175 -0.002165 0.040817 -0.023880 39.4808301363 -0.3376446432 77.55037 VALE 19JAN06 2019.0144 58489 2035 0 -0.3 -3239 -0.206475 4371885 0.482943 77 0.550427 3.0390 0.000863 0.001018 0.003264 -0.016621 0.067296 -0.033350 39.4808301460 -0.3376446334 77.55043 VALE 19JAN07 2019.0171 58490 2035 1 -0.3 -3239 -0.207069 4371885 0.482748 77 0.545160 3.0390 0.000871 0.001034 0.003300 -0.022249 0.048495 -0.031584 39.4808301446 -0.3376446397 77.54516 VALE 19JAN08 2019.0198 58491 2035 2 -0.3 -3239 -0.206864 4371885 0.481637 77 0.550904 3.0390 0.000867 0.001026 0.003327 -0.023583 0.074369 -0.044586 39.4808301350 -0.3376446367 77.55090 VALE 19JAN09 2019.0226 58492 2035 3 -0.3 -3239 -0.206237 4371885 0.480779 77 0.552795 3.0390 0.000847 0.001030 0.003239 -0.007812 0.020859 -0.042445 39.4808301277 -0.3376446288 77.55280 VALE 19JAN10 2019.0253 58493 2035 4 -0.3 -3239 -0.207740 4371885 0.482154 77 0.555472 3.0390 0.000843 0.001028 0.003236 -0.006199 0.046195 -0.033138 39.4808301404 -0.3376446457 77.55547 VALE 19JAN11 2019.0281 58494 2035 5 -0.3 -3239 -0.209440 4371885 0.481631 77 0.549439 3.0390 0.000867 0.001046 0.003269 -0.012236 0.031292 -0.045628 39.4808301361 -0.3376446648 77.54944 VALE 19JAN12 2019.0308 58495 2035 6 -0.3 -3239 -0.208033 4371885 0.483737 77 0.548865 3.0390 0.000881 0.001052 0.003308 -0.010424 0.064128 -0.054632 39.4808301555 -0.3376446478 77.54887 VALE 19JAN13 2019.0335 58496 2036 0 -0.3 -3239 -0.207192 4371885 0.481851 77 0.553244 3.0390 0.000841 0.001012 0.003197 -0.016316 0.048547 -0.051439 39.4808301389 -0.3376446374 77.55324 VALE 19JAN14 2019.0363 58497 2036 1 -0.3 -3239 -0.207010 4371885 0.481148 77 0.557284 3.0390 0.000845 0.001027 0.003228 -0.007539 0.032697 -0.055342 39.4808301329 -0.3376446347 77.55728 VALE 19JAN15 2019.0390 58498 2036 2 -0.3 -3239 -0.205714 4371885 0.481522 77 0.557171 3.0390 0.000838 0.001018 0.003186 -0.001415 0.028878 -0.049067 39.4808301367 -0.3376446190 77.55717 VALE 19JAN16 2019.0418 58499 2036 3 -0.3 -3239 -0.207223 4371885 0.481735 77 0.550613 3.0390 0.000839 0.001013 0.003186 -0.011759 0.045743 -0.031914 39.4808301390 -0.3376446359 77.55061 VALE 19JAN17 2019.0445 58500 2036 4 -0.3 -3239 -0.205315 4371885 0.481742 77 0.550336 3.0390 0.000840 0.001013 0.003200 -0.020849 0.055156 -0.051269 39.4808301394 -0.3376446131 77.55034 VALE 19JAN18 2019.0472 58501 2036 5 -0.3 -3239 -0.206752 4371885 0.481161 77 0.550194 3.0390 0.000846 0.001012 0.003220 -0.025154 0.060934 -0.053151 39.4808301346 -0.3376446292 77.55019 VALE 19JAN19 2019.0500 58502 2036 6 -0.3 -3239 -0.206215 4371885 0.481804 77 0.549224 3.0390 0.000847 0.001014 0.003226 -0.025029 0.060729 -0.061376 39.4808301408 -0.3376446223 77.54922 VALE 19JAN20 2019.0527 58503 2037 0 -0.3 -3239 -0.207019 4371885 0.482581 77 0.556330 3.0390 0.000842 0.001023 0.003217 -0.008199 0.030335 -0.051797 39.4808301482 -0.3376446310 77.55633 VALE 19JAN21 2019.0554 58504 2037 1 -0.3 -3239 -0.204715 4371885 0.480592 77 0.555457 3.0390 0.000839 0.001016 0.003186 -0.016106 0.031208 -0.035490 39.4808301306 -0.3376446036 77.55546 VALE 19JAN22 2019.0582 58505 2037 2 -0.3 -3239 -0.205075 4371885 0.481208 77 0.557257 3.0390 0.000868 0.001022 0.003275 -0.022128 0.032338 0.000952 39.4808301366 -0.3376446072 77.55726 VALE 19JAN23 2019.0609 58506 2037 3 -0.3 -3239 -0.203788 4371885 0.479745 77 0.568771 3.0390 0.000889 0.001047 0.003424 -0.032779 0.054432 -0.010753 39.4808301238 -0.3376445916 77.56877 VALE 19JAN24 2019.0637 58507 2037 4 -0.3 -3239 -0.207986 4371885 0.475202 77 0.555489 3.0390 0.000907 0.001069 0.003543 -0.024646 0.072312 -0.036492 39.4808300833 -0.3376446397 77.55549 VALE 19JAN25 2019.0664 58508 2037 5 -0.3 -3239 -0.208835 4371885 0.481585 77 0.552583 3.0390 0.000869 0.001031 0.003292 -0.013677 0.032738 -0.009286 39.4808301411 -0.3376446490 77.55258 VALE 19JAN26 2019.0691 58509 2037 6 -0.3 -3239 -0.207398 4371885 0.480598 77 0.552234 3.0390 0.000888 0.001036 0.003330 -0.021230 0.030599 -0.059734 39.4808301326 -0.3376446317 77.55223 VALE 19JAN27 2019.0719 58510 2038 0 -0.3 -3239 -0.205462 4371885 0.481626 77 0.554478 3.0390 0.000903 0.001059 0.003443 -0.019034 0.033867 -0.076190 39.4808301423 -0.3376446085 77.55448 VALE 19JAN28 2019.0746 58511 2038 1 -0.3 -3239 -0.205414 4371885 0.480078 77 0.553701 3.0390 0.000859 0.001024 0.003288 -0.000222 0.008897 -0.065568 39.4808301287 -0.3376446074 77.55370 VALE 19JAN29 2019.0773 58512 2038 2 -0.3 -3239 -0.207338 4371885 0.483693 77 0.552532 3.0390 0.000862 0.001033 0.003327 -0.004432 0.058188 -0.043445 39.4808301617 -0.3376446291 77.55253 VALE 19JAN30 2019.0801 58513 2038 3 -0.3 -3239 -0.205259 4371885 0.481079 77 0.552485 3.0390 0.000857 0.001023 0.003268 -0.011446 0.059538 -0.054350 39.4808301385 -0.3376446043 77.55249 VALE 19JAN31 2019.0828 58514 2038 4 -0.3 -3239 -0.203586 4371885 0.481194 77 0.545597 3.0390 0.000891 0.001102 0.003570 -0.014620 0.079061 -0.056428 39.4808301400 -0.3376445842 77.54560 VALE 19FEB01 2019.0856 58515 2038 5 -0.3 -3239 -0.200579 4371885 0.482276 77 0.562673 3.0390 0.000890 0.001053 0.003457 -0.007035 0.011000 -0.017830 39.4808301501 -0.3376445487 77.56267 VALE 19FEB02 2019.0883 58516 2038 6 -0.3 -3239 -0.204365 4371885 0.481847 77 0.551508 3.0390 0.000859 0.001027 0.003262 -0.014362 0.035265 -0.027988 39.4808301466 -0.3376445920 77.55151 VALE 19FEB03 2019.0910 58517 2039 0 -0.3 -3239 -0.208276 4371885 0.483752 77 0.535865 3.0390 0.000858 0.001034 0.003344 0.003046 0.063888 -0.038984 39.4808301642 -0.3376446369 77.53587 VALE 19FEB04 2019.0938 58518 2039 1 -0.3 -3239 -0.205833 4371885 0.483352 77 0.547008 3.0390 0.000847 0.001017 0.003232 -0.011270 0.059585 -0.043575 39.4808301610 -0.3376446079 77.54701 VALE 19FEB05 2019.0965 58519 2039 2 -0.3 -3239 -0.206495 4371885 0.482721 77 0.549607 3.0390 0.000845 0.001012 0.003195 -0.013828 0.051804 -0.056637 39.4808301557 -0.3376446149 77.54961 VALE 19FEB06 2019.0992 58520 2039 3 -0.3 -3239 -0.205866 4371885 0.482118 77 0.550698 3.0390 0.000846 0.001012 0.003199 -0.008344 0.037365 -0.040723 39.4808301506 -0.3376446070 77.55070 VALE 19FEB07 2019.1020 58521 2039 4 -0.3 -3239 -0.204666 4371885 0.481466 77 0.551245 3.0390 0.000847 0.001017 0.003209 -0.011590 0.047509 -0.026727 39.4808301451 -0.3376445924 77.55124 VALE 19FEB08 2019.1047 58522 2039 5 -0.3 -3239 -0.204045 4371885 0.481358 77 0.547186 3.0390 0.000843 0.001005 0.003180 -0.017266 0.041761 -0.042081 39.4808301445 -0.3376445846 77.54719 VALE 19FEB09 2019.1075 58523 2039 6 -0.3 -3239 -0.205093 4371885 0.481122 77 0.548965 3.0390 0.000846 0.001012 0.003205 -0.007441 0.058862 -0.038466 39.4808301428 -0.3376445961 77.54896 VALE 19FEB10 2019.1102 58524 2040 0 -0.3 -3239 -0.206795 4371885 0.479715 77 0.542866 3.0390 0.000856 0.001031 0.003293 -0.005816 0.044492 -0.024779 39.4808301305 -0.3376446153 77.54287 VALE 19FEB11 2019.1129 58525 2040 1 -0.3 -3239 -0.206085 4371885 0.482018 77 0.542145 3.0390 0.001081 0.001351 0.004194 0.057892 -0.006546 -0.042798 39.4808301517 -0.3376446064 77.54215 VALE 19FEB14 2019.1211 58528 2040 4 -0.3 -3239 -0.205901 4371885 0.482097 77 0.548430 3.0390 0.001432 0.001709 0.005424 0.106489 -0.033032 -0.063587 39.4808301535 -0.3376446024 77.54843 VALE 19FEB15 2019.1239 58529 2040 5 -0.3 -3239 -0.206485 4371885 0.481874 77 0.547131 3.0390 0.000843 0.001011 0.003188 -0.003148 0.041856 -0.038007 39.4808301519 -0.3376446086 77.54713 VALE 19FEB16 2019.1266 58530 2040 6 -0.3 -3239 -0.205290 4371885 0.482234 77 0.541511 3.0390 0.000847 0.001020 0.003207 -0.009963 0.040964 -0.032993 39.4808301556 -0.3376445941 77.54151 VALE 19FEB17 2019.1294 58531 2041 0 -0.3 -3239 -0.205054 4371885 0.484241 77 0.541979 3.0390 0.000840 0.001009 0.003153 -0.015009 0.031272 -0.034503 39.4808301740 -0.3376445907 77.54198 VALE 19FEB18 2019.1321 58532 2041 1 -0.3 -3239 -0.205990 4371885 0.481355 77 0.548955 3.0390 0.000843 0.001016 0.003199 -0.021989 0.055735 -0.048590 39.4808301484 -0.3376446009 77.54895 VALE 19FEB19 2019.1348 58533 2041 2 -0.3 -3239 -0.207176 4371885 0.480708 77 0.548964 3.0390 0.000839 0.001006 0.003171 -0.018666 0.035154 -0.032472 39.4808301430 -0.3376446141 77.54896 VALE 19FEB20 2019.1376 58534 2041 3 -0.3 -3239 -0.206401 4371885 0.480842 77 0.548323 3.0390 0.000846 0.001015 0.003204 -0.010180 0.037840 -0.037320 39.4808301446 -0.3376446045 77.54832 VALE 19FEB21 2019.1403 58535 2041 4 -0.3 -3239 -0.206717 4371885 0.482479 77 0.546387 3.0390 0.000847 0.001020 0.003205 -0.013860 0.035478 -0.037856 39.4808301597 -0.3376446075 77.54639 VALE 19FEB22 2019.1431 58536 2041 5 -0.3 -3239 -0.206837 4371885 0.482542 77 0.549482 3.0390 0.000845 0.001009 0.003164 -0.015692 0.037244 -0.030561 39.4808301607 -0.3376446083 77.54948 VALE 19FEB23 2019.1458 58537 2041 6 -0.3 -3239 -0.207207 4371885 0.481907 77 0.549789 3.0390 0.000842 0.001011 0.003174 -0.008026 0.035281 -0.037536 39.4808301553 -0.3376446120 77.54979 VALE 19FEB24 2019.1485 58538 2042 0 -0.3 -3239 -0.205335 4371885 0.482396 77 0.548850 3.0390 0.000845 0.001011 0.003198 -0.005823 0.024741 -0.031937 39.4808301601 -0.3376445896 77.54885 VALE 19FEB25 2019.1513 58539 2042 1 -0.3 -3239 -0.207028 4371885 0.482185 77 0.549501 3.0390 0.000846 0.001013 0.003216 -0.007574 0.022687 -0.032494 39.4808301586 -0.3376446086 77.54950 VALE 19FEB26 2019.1540 58540 2042 2 -0.3 -3239 -0.206467 4371885 0.482556 77 0.552543 3.0390 0.000850 0.001016 0.003223 -0.006648 0.035155 -0.039735 39.4808301623 -0.3376446015 77.55254 VALE 19FEB27 2019.1567 58541 2042 3 -0.3 -3239 -0.206312 4371885 0.482617 77 0.551453 3.0390 0.000853 0.001017 0.003233 -0.023719 0.051401 -0.038066 39.4808301633 -0.3376445991 77.55145 VALE 19FEB28 2019.1595 58542 2042 4 -0.3 -3239 -0.205626 4371885 0.481087 77 0.548066 3.0390 0.000848 0.001014 0.003214 -0.017236 0.052314 -0.029643 39.4808301499 -0.3376445904 77.54807 VALE 19MAR01 2019.1622 58543 2042 5 -0.3 -3239 -0.205507 4371885 0.482010 77 0.545709 3.0390 0.000843 0.001010 0.003179 -0.011736 0.035394 -0.037493 39.4808301586 -0.3376445884 77.54571 VALE 19MAR02 2019.1650 58544 2042 6 -0.3 -3239 -0.205180 4371885 0.479582 77 0.553250 3.0390 0.000851 0.001015 0.003247 -0.002909 0.030114 -0.032061 39.4808301371 -0.3376445840 77.55325 VALE 19MAR03 2019.1677 58545 2043 0 -0.3 -3239 -0.204536 4371885 0.481188 77 0.554328 3.0390 0.000848 0.001013 0.003227 -0.006796 0.050128 -0.043257 39.4808301520 -0.3376445759 77.55433 VALE 19MAR04 2019.1704 58546 2043 1 -0.3 -3239 -0.207132 4371885 0.481461 77 0.555324 3.0390 0.000881 0.001046 0.003419 -0.016285 0.036961 -0.029652 39.4808301548 -0.3376446055 77.55532 VALE 19MAR05 2019.1732 58547 2043 2 -0.3 -3239 -0.204675 4371885 0.482382 77 0.549949 3.0390 0.000868 0.001038 0.003355 -0.008934 0.044436 -0.031041 39.4808301635 -0.3376445763 77.54995 VALE 19MAR06 2019.1759 58548 2043 3 -0.3 -3239 -0.202280 4371885 0.483410 77 0.554764 3.0390 0.000878 0.001039 0.003389 -0.013904 0.087525 -0.055326 39.4808301732 -0.3376445478 77.55476 VALE 19MAR07 2019.1786 58549 2043 4 -0.3 -3239 -0.206495 4371885 0.482202 77 0.551896 3.0390 0.000851 0.001017 0.003217 -0.019370 0.027614 -0.029393 39.4808301627 -0.3376445962 77.55190 VALE 19MAR08 2019.1814 58550 2043 5 -0.3 -3239 -0.204686 4371885 0.481675 77 0.554157 3.0390 0.000842 0.001011 0.003201 -0.006044 0.038775 -0.032162 39.4808301583 -0.3376445745 77.55416 VALE 19MAR09 2019.1841 58551 2043 6 -0.3 -3239 -0.205428 4371885 0.481664 77 0.551299 3.0390 0.000851 0.001013 0.003221 -0.009131 0.038115 -0.042364 39.4808301586 -0.3376445825 77.55130 VALE 19MAR10 2019.1869 58552 2044 0 -0.3 -3239 -0.205610 4371885 0.481099 77 0.550092 3.0390 0.000852 0.001016 0.003242 -0.016290 0.051843 -0.032271 39.4808301539 -0.3376445840 77.55009 VALE 19MAR11 2019.1896 58553 2044 1 -0.3 -3239 -0.207033 4371885 0.481969 77 0.550312 3.0390 0.000850 0.001024 0.003232 -0.005879 0.027450 -0.032633 39.4808301621 -0.3376445999 77.55031 VALE 19MAR12 2019.1923 58554 2044 2 -0.3 -3239 -0.208543 4371885 0.479844 77 0.549193 3.0390 0.000839 0.001012 0.003161 -0.004918 0.044490 -0.030437 39.4808301434 -0.3376446169 77.54919 VALE 19MAR13 2019.1951 58555 2044 3 -0.3 -3239 -0.206812 4371885 0.480599 77 0.548077 3.0390 0.000860 0.001029 0.003281 -0.021815 0.053170 -0.043835 39.4808301506 -0.3376445961 77.54808 VALE 19MAR14 2019.1978 58556 2044 4 -0.3 -3239 -0.205714 4371885 0.481287 77 0.551420 3.0390 0.000847 0.001020 0.003219 -0.003820 0.031244 -0.027629 39.4808301571 -0.3376445827 77.55142 VALE 19MAR15 2019.2005 58557 2044 5 -0.3 -3239 -0.206811 4371885 0.480479 77 0.554410 3.0390 0.000870 0.001057 0.003292 -0.054053 0.010619 -0.052873 39.4808301503 -0.3376445949 77.55441 VALE 19MAR16 2019.2033 58558 2044 6 -0.3 -3239 -0.206860 4371885 0.481732 77 0.546889 3.0390 0.000849 0.001018 0.003214 -0.008465 0.048443 -0.032202 39.4808301619 -0.3376445948 77.54689 VALE 19MAR17 2019.2060 58559 2045 0 -0.3 -3239 -0.206197 4371885 0.480794 77 0.550837 3.0390 0.000841 0.001017 0.003183 -0.010677 0.065002 -0.034085 39.4808301539 -0.3376445865 77.55084 VALE 19MAR18 2019.2088 58560 2045 1 -0.3 -3239 -0.203832 4371885 0.481540 77 0.550037 3.0390 0.000843 0.001015 0.003187 0.001461 0.033379 -0.038484 39.4808301610 -0.3376445583 77.55004 VALE 19MAR19 2019.2115 58561 2045 2 -0.3 -3239 -0.206491 4371885 0.482522 77 0.558918 3.0390 0.000849 0.001018 0.003225 -0.000481 0.042304 -0.035110 39.4808301702 -0.3376445886 77.55892 VALE 19MAR20 2019.2142 58562 2045 3 -0.3 -3239 -0.205369 4371885 0.481512 77 0.555814 3.0390 0.000850 0.001014 0.003220 -0.021138 0.049392 -0.028510 39.4808301615 -0.3376445750 77.55581 VALE 19MAR21 2019.2170 58563 2045 4 -0.3 -3239 -0.202425 4371885 0.484247 77 0.550482 3.0390 0.000847 0.001016 0.003212 -0.003209 0.036544 -0.020201 39.4808301865 -0.3376445401 77.55048 VALE 19MAR22 2019.2197 58564 2045 5 -0.3 -3239 -0.208386 4371885 0.484284 77 0.554705 3.0390 0.000878 0.001110 0.003469 0.052665 0.036264 -0.065394 39.4808301873 -0.3376446088 77.55471 VALE 19MAR23 2019.2225 58565 2045 6 -0.3 -3239 -0.207163 4371885 0.482316 77 0.553594 3.0390 0.000845 0.001016 0.003200 -0.013223 0.057067 -0.040635 39.4808301699 -0.3376445939 77.55359 VALE 19MAR24 2019.2252 58566 2046 0 -0.3 -3239 -0.208505 4371885 0.480545 77 0.553280 3.0390 0.000843 0.001020 0.003222 -0.007988 0.047715 -0.017603 39.4808301544 -0.3376446089 77.55328 VALE 19MAR25 2019.2279 58567 2046 1 -0.3 -3239 -0.207838 4371885 0.480491 77 0.554642 3.0390 0.000844 0.001014 0.003206 -0.009714 0.024559 -0.026011 39.4808301543 -0.3376446005 77.55464 VALE 19MAR26 2019.2307 58568 2046 2 -0.3 -3239 -0.206023 4371885 0.480662 77 0.549810 3.0390 0.000853 0.001020 0.003252 -0.008664 0.036701 -0.007502 39.4808301562 -0.3376445788 77.54981 VALE 19MAR27 2019.2334 58569 2046 3 -0.3 -3239 -0.207032 4371885 0.483337 77 0.553405 3.0390 0.000853 0.001015 0.003218 0.001200 0.038343 -0.030982 39.4808301807 -0.3376445899 77.55341 VALE 19MAR28 2019.2361 58570 2046 4 -0.3 -3239 -0.205870 4371885 0.484449 77 0.555569 3.0390 0.000852 0.001014 0.003200 -0.009013 0.045063 -0.040006 39.4808301911 -0.3376445758 77.55557 VALE 19MAR29 2019.2389 58571 2046 5 -0.3 -3239 -0.207372 4371885 0.482430 77 0.547514 3.0390 0.000847 0.001014 0.003201 0.002990 0.024379 -0.039207 39.4808301733 -0.3376445926 77.54751 VALE 19MAR30 2019.2416 58572 2046 6 -0.3 -3239 -0.208518 4371885 0.481139 77 0.548386 3.0390 0.001674 0.002016 0.006859 0.091378 -0.207336 0.011335 39.4808301620 -0.3376446053 77.54839 VALE 19MAR31 2019.2444 58573 2047 0 -0.3 -3239 -0.206684 4371885 0.480918 77 0.560954 3.0390 0.000857 0.001019 0.003254 -0.002079 0.022844 -0.035587 39.4808301604 -0.3376445834 77.56095 VALE 19APR01 2019.2471 58574 2047 1 -0.3 -3239 -0.206941 4371885 0.480697 77 0.557928 3.0390 0.000856 0.001020 0.003251 -0.002359 0.046833 -0.034288 39.4808301588 -0.3376445857 77.55793 VALE 19APR02 2019.2498 58575 2047 2 -0.3 -3239 -0.205960 4371885 0.481281 77 0.554043 3.0390 0.000866 0.001031 0.003325 0.001767 0.037142 -0.048171 39.4808301645 -0.3376445737 77.55404 VALE 19APR03 2019.2526 58576 2047 3 -0.3 -3239 -0.205146 4371885 0.482843 77 0.556822 3.0390 0.000869 0.001045 0.003338 -0.003402 0.006459 -0.025872 39.4808301790 -0.3376445636 77.55682 VALE 19APR04 2019.2553 58577 2047 4 -0.3 -3239 -0.206007 4371885 0.483291 77 0.561340 3.0390 0.000870 0.001028 0.003335 -0.012349 0.023135 -0.042036 39.4808301834 -0.3376445730 77.56134 VALE 19APR05 2019.2580 58578 2047 5 -0.3 -3239 -0.206533 4371885 0.480965 77 0.564376 3.0390 0.000866 0.001022 0.003330 -0.026063 0.055850 -0.013171 39.4808301628 -0.3376445785 77.56438 VALE 19APR06 2019.2608 58579 2047 6 -0.3 -3239 -0.204209 4371885 0.481589 77 0.556167 3.0390 0.000870 0.001021 0.003323 0.001435 0.043127 -0.024374 39.4808301688 -0.3376445509 77.55617 VALE 19APR07 2019.2635 58580 2048 0 -0.3 -3239 -0.204907 4371885 0.481047 77 0.550580 3.0390 0.000898 0.001048 0.003428 -0.021364 0.055501 0.009177 39.4808301643 -0.3376445583 77.55058 VALE 19APR08 2019.2663 58581 2048 1 -0.3 -3239 -0.207996 4371885 0.480892 77 0.552726 3.0390 0.000878 0.001029 0.003366 0.003774 0.031650 -0.049733 39.4808301633 -0.3376445936 77.55273 VALE 19APR09 2019.2690 58582 2048 2 -0.3 -3239 -0.204940 4371885 0.482427 77 0.543625 3.0390 0.000870 0.001035 0.003363 0.026293 0.016410 -0.038183 39.4808301775 -0.3376445575 77.54363 VALE 19APR10 2019.2717 58583 2048 3 -0.3 -3239 -0.207749 4371885 0.482280 77 0.552258 3.0390 0.000866 0.001017 0.003304 -0.023372 0.071951 -0.044499 39.4808301766 -0.3376445895 77.55226 VALE 19APR11 2019.2745 58584 2048 4 -0.3 -3239 -0.205241 4371885 0.483406 77 0.553748 3.0390 0.000856 0.001014 0.003271 -0.003232 0.046121 -0.023883 39.4808301871 -0.3376445597 77.55375 VALE 19APR12 2019.2772 58585 2048 5 -0.3 -3239 -0.203887 4371885 0.482185 77 0.555410 3.0390 0.000884 0.001061 0.003350 0.041432 0.007938 -0.026242 39.4808301765 -0.3376445434 77.55541 VALE 19APR13 2019.2799 58586 2048 6 -0.3 -3239 -0.204813 4371885 0.482194 77 0.548639 3.0390 0.000871 0.001023 0.003279 0.024198 0.013364 -0.049242 39.4808301770 -0.3376445535 77.54864 VALE 19APR14 2019.2827 58587 2049 0 -0.3 -3239 -0.203307 4371885 0.480764 77 0.551450 3.0390 0.000857 0.001021 0.003284 0.008475 0.015306 -0.027700 39.4808301645 -0.3376445354 77.55145 VALE 19APR15 2019.2854 58588 2049 1 -0.3 -3239 -0.206567 4371885 0.484250 77 0.555401 3.0390 0.000862 0.001018 0.003305 0.005911 0.026329 -0.036019 39.4808301963 -0.3376445727 77.55540 VALE 19APR16 2019.2882 58589 2049 2 -0.3 -3239 -0.204605 4371885 0.483057 77 0.553242 3.0390 0.000854 0.001016 0.003263 -0.007996 0.045484 -0.034192 39.4808301859 -0.3376445492 77.55324 VALE 19APR17 2019.2909 58590 2049 3 -0.3 -3239 -0.204705 4371885 0.483343 77 0.552312 3.0390 0.000850 0.001015 0.003220 -0.002131 0.043768 -0.029507 39.4808301889 -0.3376445498 77.55231 VALE 19APR18 2019.2936 58591 2049 4 -0.3 -3239 -0.204138 4371885 0.483758 77 0.552384 3.0390 0.000854 0.001027 0.003269 -0.003547 0.038429 -0.015323 39.4808301930 -0.3376445426 77.55238 VALE 19APR19 2019.2964 58592 2049 5 -0.3 -3239 -0.204183 4371885 0.483817 77 0.560244 3.0390 0.000864 0.001026 0.003292 -0.000732 0.022539 -0.036522 39.4808301940 -0.3376445424 77.56024 VALE 19APR20 2019.2991 58593 2049 6 -0.3 -3239 -0.204292 4371885 0.486284 77 0.556881 3.0390 0.000862 0.001030 0.003327 -0.009855 0.051538 -0.018957 39.4808302166 -0.3376445431 77.55688 VALE 19APR21 2019.3018 58594 2050 0 -0.3 -3239 -0.205242 4371885 0.482404 77 0.553005 3.0390 0.000854 0.001029 0.003319 -0.001004 0.025660 -0.054552 39.4808301820 -0.3376445535 77.55300 VALE 19APR22 2019.3046 58595 2050 1 -0.3 -3239 -0.205514 4371885 0.482192 77 0.561578 3.0390 0.000848 0.001019 0.003198 -0.011138 0.040309 -0.020568 39.4808301805 -0.3376445560 77.56158 VALE 19APR23 2019.3073 58596 2050 2 -0.3 -3239 -0.205455 4371885 0.481253 77 0.559058 3.0390 0.001372 0.001850 0.005664 0.049240 -0.124442 -0.116566 39.4808301724 -0.3376445547 77.55906 VALE 19APR24 2019.3101 58597 2050 3 -0.3 -3239 -0.202984 4371885 0.482997 77 0.553272 3.0390 0.000857 0.001023 0.003264 -0.005133 0.051488 -0.018986 39.4808301885 -0.3376445254 77.55327 VALE 19APR25 2019.3128 58598 2050 4 -0.3 -3239 -0.204013 4371885 0.481175 77 0.545470 3.0390 0.000874 0.001042 0.003365 -0.027896 0.053935 -0.050860 39.4808301725 -0.3376445367 77.54547 VALE 19APR26 2019.3155 58599 2050 5 -0.3 -3239 -0.204708 4371885 0.482145 77 0.547420 3.0390 0.000853 0.001023 0.003234 -0.013047 0.046937 -0.034704 39.4808301816 -0.3376445442 77.54742 VALE 19APR27 2019.3183 58600 2050 6 -0.3 -3239 -0.208076 4371885 0.484227 77 0.549467 3.0390 0.000849 0.001022 0.003215 -0.012648 0.038481 -0.030966 39.4808302008 -0.3376445827 77.54947 VALE 19APR28 2019.3210 58601 2051 0 -0.3 -3239 -0.205381 4371885 0.482679 77 0.550992 3.0390 0.000854 0.001025 0.003228 -0.023612 0.047841 -0.046947 39.4808301872 -0.3376445507 77.55099 VALE 19APR29 2019.3238 58602 2051 1 -0.3 -3239 -0.205552 4371885 0.484029 77 0.550172 3.0390 0.000853 0.001024 0.003242 -0.001403 0.036449 -0.011254 39.4808301998 -0.3376445521 77.55017 VALE 19APR30 2019.3265 58603 2051 2 -0.3 -3239 -0.208451 4371885 0.483561 77 0.551511 3.0390 0.000868 0.001031 0.003353 0.003514 0.073587 -0.035023 39.4808301959 -0.3376445852 77.55151 VALE 19MAY01 2019.3292 58604 2051 3 -0.3 -3239 -0.206155 4371885 0.482433 77 0.549173 3.0390 0.000858 0.001019 0.003246 -0.008165 0.030221 -0.037700 39.4808301862 -0.3376445579 77.54917 VALE 19MAY02 2019.3320 58605 2051 4 -0.3 -3239 -0.204855 4371885 0.484535 77 0.550346 3.0390 0.000909 0.001083 0.003389 -0.035257 0.071292 -0.061591 39.4808302055 -0.3376445421 77.55035 VALE 19MAY03 2019.3347 58606 2051 5 -0.3 -3239 -0.205589 4371885 0.484224 77 0.552943 3.0390 0.000922 0.001090 0.003477 -0.022695 0.102065 -0.090926 39.4808302031 -0.3376445500 77.55294 VALE 19MAY04 2019.3374 58607 2051 6 -0.3 -3239 -0.204530 4371885 0.484328 77 0.555416 3.0390 0.000850 0.001019 0.003211 -0.008119 0.045880 -0.048204 39.4808302044 -0.3376445371 77.55542 VALE 19MAY05 2019.3402 58608 2052 0 -0.3 -3239 -0.205393 4371885 0.482858 77 0.550210 3.0390 0.000860 0.001034 0.003305 -0.001073 0.056469 -0.002516 39.4808301916 -0.3376445465 77.55021 VALE 19MAY06 2019.3429 58609 2052 1 -0.3 -3239 -0.206087 4371885 0.482783 77 0.546959 3.0390 0.000854 0.001018 0.003247 -0.017419 0.039028 -0.044553 39.4808301913 -0.3376445539 77.54696 VALE 19MAY07 2019.3457 58610 2052 2 -0.3 -3239 -0.205412 4371885 0.482675 77 0.547948 3.0390 0.000889 0.001042 0.003353 -0.021042 0.059635 -0.012175 39.4808301907 -0.3376445455 77.54795 VALE 19MAY08 2019.3484 58611 2052 3 -0.3 -3239 -0.208409 4371885 0.481457 77 0.553620 3.0390 0.000939 0.001087 0.003748 -0.018065 -0.000786 -0.028201 39.4808301801 -0.3376445797 77.55362 VALE 19MAY09 2019.3511 58612 2052 4 -0.3 -3239 -0.206240 4371885 0.481783 77 0.557223 3.0390 0.000895 0.001066 0.003464 -0.015244 0.057476 -0.039444 39.4808301834 -0.3376445538 77.55722 VALE 19MAY10 2019.3539 58613 2052 5 -0.3 -3239 -0.202583 4371885 0.486268 77 0.553711 3.0390 0.000879 0.001041 0.003350 -0.004374 0.061648 -0.035257 39.4808302242 -0.3376445107 77.55371 VALE 19MAY11 2019.3566 58614 2052 6 -0.3 -3239 -0.205494 4371885 0.485731 77 0.557236 3.0390 0.000866 0.001034 0.003343 -0.006926 0.041952 -0.034757 39.4808302198 -0.3376445439 77.55724 VALE 19MAY12 2019.3593 58615 2053 0 -0.3 -3239 -0.206515 4371885 0.484333 77 0.544352 3.0390 0.000871 0.001033 0.003340 -0.031803 0.084027 -0.040268 39.4808302075 -0.3376445552 77.54435 VALE 19MAY13 2019.3621 58616 2053 1 -0.3 -3239 -0.204735 4371885 0.484429 77 0.552791 3.0390 0.000859 0.001020 0.003261 -0.022993 0.067747 -0.037429 39.4808302088 -0.3376445339 77.55279 VALE 19MAY14 2019.3648 58617 2053 2 -0.3 -3239 -0.203992 4371885 0.483595 77 0.557328 3.0390 0.000849 0.001015 0.003216 -0.014922 0.048761 -0.038602 39.4808302017 -0.3376445246 77.55733 VALE 19MAY15 2019.3676 58618 2053 3 -0.3 -3239 -0.206636 4371885 0.483894 77 0.558614 3.0390 0.000851 0.001015 0.003223 -0.007582 0.043355 -0.044173 39.4808302048 -0.3376445547 77.55861 VALE 19MAY16 2019.3703 58619 2053 4 -0.3 -3239 -0.204657 4371885 0.483025 77 0.555231 3.0390 0.000868 0.001026 0.003309 -0.013535 0.063078 -0.042265 39.4808301973 -0.3376445311 77.55523 VALE 19MAY17 2019.3730 58620 2053 5 -0.3 -3239 -0.205030 4371885 0.482625 77 0.552604 3.0390 0.000872 0.001035 0.003353 -0.014794 0.037433 -0.022870 39.4808301941 -0.3376445348 77.55260 VALE 19MAY18 2019.3758 58621 2053 6 -0.3 -3239 -0.204367 4371885 0.483448 77 0.558508 3.0390 0.000865 0.001024 0.003299 -0.008766 0.042068 -0.056811 39.4808302019 -0.3376445264 77.55851 VALE 19MAY19 2019.3785 58622 2054 0 -0.3 -3239 -0.204400 4371885 0.483911 77 0.550867 3.0390 0.000856 0.001024 0.003276 -0.007972 0.035236 -0.013792 39.4808302065 -0.3376445262 77.55087 VALE 19MAY20 2019.3812 58623 2054 1 -0.3 -3239 -0.202838 4371885 0.483066 77 0.551799 3.0390 0.000854 0.001031 0.003284 0.001868 0.055166 -0.016049 39.4808301993 -0.3376445074 77.55180 VALE 19MAY21 2019.3840 58624 2054 2 -0.3 -3239 -0.206055 4371885 0.482753 77 0.556410 3.0390 0.000869 0.001044 0.003361 -0.001506 0.070441 -0.017784 39.4808301968 -0.3376445442 77.55641 VALE 19MAY22 2019.3867 58625 2054 3 -0.3 -3239 -0.209191 4371885 0.484159 77 0.554209 3.0390 0.000860 0.001016 0.003272 0.016099 0.039807 -0.040597 39.4808302099 -0.3376445800 77.55421 VALE 19MAY23 2019.3895 58626 2054 4 -0.3 -3239 -0.207986 4371885 0.483510 77 0.551186 3.0390 0.000851 0.001012 0.003225 -0.007947 0.051787 -0.031027 39.4808302044 -0.3376445654 77.55119 VALE 19MAY24 2019.3922 58627 2054 5 -0.3 -3239 -0.205746 4371885 0.481792 77 0.552402 3.0390 0.000876 0.001032 0.003386 -0.022876 0.056150 -0.048223 39.4808301893 -0.3376445387 77.55240 VALE 19MAY25 2019.3949 58628 2054 6 -0.3 -3239 -0.207525 4371885 0.482903 77 0.556632 3.0390 0.000855 0.001015 0.003244 -0.012124 0.058860 -0.030045 39.4808301997 -0.3376445588 77.55663 VALE 19MAY26 2019.3977 58629 2055 0 -0.3 -3239 -0.207734 4371885 0.482851 77 0.551523 3.0390 0.000861 0.001021 0.003279 -0.001668 0.058994 -0.024750 39.4808301997 -0.3376445606 77.55152 VALE 19MAY27 2019.4004 58630 2055 1 -0.3 -3239 -0.206893 4371885 0.483401 77 0.559766 3.0390 0.000848 0.001011 0.003227 0.002723 0.051729 -0.031231 39.4808302050 -0.3376445502 77.55977 VALE 19MAY28 2019.4031 58631 2055 2 -0.3 -3239 -0.205918 4371885 0.483572 77 0.551700 3.0390 0.000873 0.001030 0.003332 -0.003741 0.062020 -0.025388 39.4808302069 -0.3376445382 77.55170 VALE 19MAY29 2019.4059 58632 2055 3 -0.3 -3239 -0.206411 4371885 0.486073 77 0.549867 3.0390 0.000855 0.001021 0.003279 -0.011921 0.019349 -0.044170 39.4808302298 -0.3376445433 77.54987 VALE 19MAY30 2019.4086 58633 2055 4 -0.3 -3239 -0.206054 4371885 0.483767 77 0.557707 3.0390 0.000849 0.001016 0.003221 -0.014180 0.047381 -0.030138 39.4808302095 -0.3376445386 77.55771 VALE 19MAY31 2019.4114 58634 2055 5 -0.3 -3239 -0.207122 4371885 0.482548 77 0.557834 3.0390 0.000852 0.001023 0.003258 -0.016001 0.056070 -0.017815 39.4808301989 -0.3376445503 77.55783 VALE 19JUN01 2019.4141 58635 2055 6 -0.3 -3239 -0.207068 4371885 0.482660 77 0.551439 3.0390 0.000857 0.001024 0.003267 -0.015501 0.047618 -0.040460 39.4808302003 -0.3376445491 77.55144 VALE 19JUN02 2019.4168 58636 2056 0 -0.3 -3239 -0.205194 4371885 0.483396 77 0.547947 3.0390 0.000849 0.001004 0.003210 -0.010235 0.043686 -0.029356 39.4808302073 -0.3376445267 77.54795 VALE 19JUN03 2019.4196 58637 2056 1 -0.3 -3239 -0.204546 4371885 0.484367 77 0.552756 3.0390 0.000853 0.001011 0.003247 -0.017346 0.035394 -0.046934 39.4808302164 -0.3376445185 77.55276 VALE 19JUN04 2019.4223 58638 2056 2 -0.3 -3239 -0.207952 4371885 0.482320 77 0.555915 3.0390 0.000881 0.001032 0.003410 -0.022274 0.043956 -0.049046 39.4808301984 -0.3376445575 77.55592 VALE 19JUN05 2019.4251 58639 2056 3 -0.3 -3239 -0.207279 4371885 0.482794 77 0.554082 3.0390 0.000866 0.001047 0.003369 -0.014127 0.041815 -0.010048 39.4808302030 -0.3376445490 77.55408 VALE 19JUN06 2019.4278 58640 2056 4 -0.3 -3239 -0.206983 4371885 0.482591 77 0.557271 3.0390 0.000861 0.001019 0.003275 -0.016626 0.057094 -0.040832 39.4808302016 -0.3376445450 77.55727 VALE 19JUN07 2019.4305 58641 2056 5 -0.3 -3239 -0.205961 4371885 0.484200 77 0.553273 3.0390 0.000896 0.001044 0.003466 -0.017665 0.072145 -0.056439 39.4808302165 -0.3376445325 77.55327 VALE 19JUN08 2019.4333 58642 2056 6 -0.3 -3239 -0.206600 4371885 0.483326 77 0.552430 3.0390 0.000852 0.001011 0.003210 -0.003526 0.033137 -0.028716 39.4808302090 -0.3376445393 77.55243 VALE 19JUN09 2019.4360 58643 2057 0 -0.3 -3239 -0.207319 4371885 0.482904 77 0.555322 3.0390 0.000873 0.001044 0.003352 -0.032748 0.053368 -0.043606 39.4808302056 -0.3376445470 77.55532 VALE 19JUN10 2019.4387 58644 2057 1 -0.3 -3239 -0.206343 4371885 0.482991 77 0.563834 3.0390 0.000893 0.001054 0.003413 -0.020691 0.023041 0.014770 39.4808302068 -0.3376445351 77.56383 VALE 19JUN11 2019.4415 58645 2057 2 -0.3 -3239 -0.205748 4371885 0.483744 77 0.562784 3.0390 0.000888 0.001036 0.003384 -0.013927 0.037244 -0.002524 39.4808302139 -0.3376445275 77.56278 VALE 19JUN12 2019.4442 58646 2057 3 -0.3 -3239 -0.206154 4371885 0.483595 77 0.557685 3.0390 0.000886 0.001053 0.003379 -0.025222 0.053324 0.004326 39.4808302130 -0.3376445316 77.55769 VALE 19JUN13 2019.4470 58647 2057 4 -0.3 -3239 -0.206788 4371885 0.483478 77 0.557889 3.0390 0.000890 0.001039 0.003398 0.001360 0.013407 0.016974 39.4808302123 -0.3376445383 77.55789 VALE 19JUN14 2019.4497 58648 2057 5 -0.3 -3239 -0.207149 4371885 0.482932 77 0.559686 3.0390 0.000920 0.001067 0.003570 -0.006865 -0.034094 0.018158 39.4808302078 -0.3376445419 77.55969 VALE 19JUN15 2019.4524 58649 2057 6 -0.3 -3239 -0.205883 4371885 0.481315 77 0.548702 3.0390 0.000891 0.001037 0.003372 -0.030119 0.042464 -0.010558 39.4808301936 -0.3376445266 77.54870 VALE 19JUN16 2019.4552 58650 2058 0 -0.3 -3239 -0.206756 4371885 0.482298 77 0.553304 3.0390 0.000902 0.001055 0.003461 0.004511 0.027532 -0.013938 39.4808302029 -0.3376445361 77.55330 VALE 19JUN17 2019.4579 58651 2058 1 -0.3 -3239 -0.206233 4371885 0.482170 77 0.553851 3.0390 0.000891 0.001039 0.003396 -0.002012 0.005379 0.008280 39.4808302021 -0.3376445294 77.55385 VALE 19JUN18 2019.4606 58652 2058 2 -0.3 -3239 -0.205930 4371885 0.480409 77 0.551202 3.0390 0.000897 0.001032 0.003371 -0.006409 0.038453 0.006515 39.4808301866 -0.3376445252 77.55120 VALE 19JUN20 2019.4661 58654 2058 4 -0.3 -3239 -0.207481 4371885 0.480402 77 0.551138 3.0390 0.000899 0.001049 0.003418 -0.039044 0.051796 -0.003326 39.4808301873 -0.3376445420 77.55114 VALE 19JUN21 2019.4689 58655 2058 5 -0.3 -3239 -0.205262 4371885 0.482908 77 0.552597 3.0390 0.000896 0.001046 0.003413 -0.036892 0.044067 -0.027163 39.4808302103 -0.3376445156 77.55260 VALE 19JUN22 2019.4716 58656 2058 6 -0.3 -3239 -0.208054 4371885 0.481676 77 0.556847 3.0390 0.000881 0.001029 0.003306 -0.011836 0.045282 0.001756 39.4808301996 -0.3376445474 77.55685 VALE 19JUN23 2019.4743 58657 2059 0 -0.3 -3239 -0.206935 4371885 0.481263 77 0.559378 3.0390 0.000875 0.001023 0.003287 -0.011802 0.042019 0.011435 39.4808301963 -0.3376445338 77.55938 VALE 19JUN24 2019.4771 58658 2059 1 -0.3 -3239 -0.207036 4371885 0.482772 77 0.555083 3.0390 0.000882 0.001027 0.003314 -0.017802 0.035279 0.006721 39.4808302102 -0.3376445343 77.55508 VALE 19JUN25 2019.4798 58659 2059 2 -0.3 -3239 -0.207403 4371885 0.481287 77 0.547727 3.0390 0.000890 0.001040 0.003374 -0.010146 0.049384 0.008396 39.4808301973 -0.3376445380 77.54773 VALE 19JUN26 2019.4825 58660 2059 3 -0.3 -3239 -0.206803 4371885 0.482391 77 0.553314 3.0390 0.000888 0.001035 0.003368 -0.020246 0.016870 -0.017768 39.4808302076 -0.3376445304 77.55331 VALE 19JUN27 2019.4853 58661 2059 4 -0.3 -3239 -0.205891 4371885 0.483481 77 0.554183 3.0390 0.000884 0.001037 0.003355 -0.021265 0.038416 -0.002843 39.4808302178 -0.3376445192 77.55418 VALE 19JUN28 2019.4880 58662 2059 5 -0.3 -3239 -0.205632 4371885 0.483440 77 0.556897 3.0390 0.000878 0.001019 0.003284 -0.021422 0.043330 0.009305 39.4808302178 -0.3376445155 77.55690 VALE 19JUN29 2019.4908 58663 2059 6 -0.3 -3239 -0.208878 4371885 0.479529 77 0.551765 3.0390 0.000854 0.001012 0.003255 -0.013310 0.066416 -0.014205 39.4808301830 -0.3376445526 77.55176 VALE 19JUN30 2019.4935 58664 2060 0 -0.3 -3239 -0.207546 4371885 0.480772 77 0.553390 3.0390 0.000851 0.001013 0.003236 -0.016248 0.037435 -0.024729 39.4808301946 -0.3376445365 77.55339 VALE 19JUL01 2019.4962 58665 2060 1 -0.3 -3239 -0.206111 4371885 0.482431 77 0.553169 3.0390 0.000862 0.001021 0.003276 -0.023226 0.037596 -0.031142 39.4808302099 -0.3376445192 77.55317 VALE 19JUL02 2019.4990 58666 2060 2 -0.3 -3239 -0.208020 4371885 0.479343 77 0.558129 3.0390 0.000879 0.001040 0.003457 -0.028474 0.043378 -0.027300 39.4808301825 -0.3376445408 77.55813 VALE 19JUL03 2019.5017 58667 2060 3 -0.3 -3239 -0.207479 4371885 0.481145 77 0.551206 3.0390 0.000860 0.001026 0.003288 -0.007350 0.029444 -0.011355 39.4808301991 -0.3376445339 77.55121 VALE 19JUL04 2019.5044 58668 2060 4 -0.3 -3239 -0.208120 4371885 0.481826 77 0.553659 3.0390 0.000871 0.001029 0.003344 -0.030000 0.096323 -0.053532 39.4808302056 -0.3376445407 77.55366 VALE 19JUL05 2019.5072 58669 2060 5 -0.3 -3239 -0.207589 4371885 0.482727 77 0.547116 3.0390 0.000882 0.001040 0.003424 -0.029861 0.067388 -0.013276 39.4808302141 -0.3376445339 77.54712 VALE 19JUL06 2019.5099 58670 2060 6 -0.3 -3239 -0.206292 4371885 0.481282 77 0.556498 3.0390 0.000897 0.001060 0.003547 -0.042065 0.061192 -0.037378 39.4808302015 -0.3376445182 77.55650 VALE 19JUL07 2019.5127 58671 2061 0 -0.3 -3239 -0.207841 4371885 0.480503 77 0.560356 3.0390 0.000912 0.001059 0.003552 -0.051434 0.115271 -0.062016 39.4808301949 -0.3376445356 77.56036 VALE 19JUL08 2019.5154 58672 2061 1 -0.3 -3239 -0.207915 4371885 0.480595 77 0.546343 3.0390 0.000899 0.001054 0.003541 -0.038963 0.072127 -0.021341 39.4808301961 -0.3376445358 77.54634 VALE 19JUL09 2019.5181 58673 2061 2 -0.3 -3239 -0.206578 4371885 0.482649 77 0.556672 3.0390 0.000870 0.001021 0.003329 -0.029682 0.090350 -0.038181 39.4808302150 -0.3376445197 77.55667 VALE 19JUL10 2019.5209 58674 2061 3 -0.3 -3239 -0.206922 4371885 0.479418 77 0.546728 3.0390 0.000853 0.001011 0.003233 -0.009837 0.049334 -0.033702 39.4808301863 -0.3376445230 77.54673 VALE 19JUL11 2019.5236 58675 2061 4 -0.3 -3239 -0.206066 4371885 0.480846 77 0.548242 3.0390 0.000854 0.001022 0.003279 -0.011938 0.033617 -0.018430 39.4808301995 -0.3376445124 77.54824 VALE 19JUL12 2019.5264 58676 2061 5 -0.3 -3239 -0.206232 4371885 0.481278 77 0.554880 3.0390 0.000861 0.001026 0.003302 -0.007721 0.042086 -0.030019 39.4808302038 -0.3376445137 77.55488 VALE 19JUL13 2019.5291 58677 2061 6 -0.3 -3239 -0.207722 4371885 0.483059 77 0.550441 3.0390 0.000886 0.001045 0.003451 -0.033101 0.025679 -0.052206 39.4808302202 -0.3376445304 77.55044 VALE 19JUL14 2019.5318 58678 2062 0 -0.3 -3239 -0.207526 4371885 0.483231 77 0.552019 3.0390 0.000888 0.001036 0.003453 -0.001518 0.007249 -0.046060 39.4808302222 -0.3376445275 77.55202 VALE 19JUL15 2019.5346 58679 2062 1 -0.3 -3239 -0.206713 4371885 0.478952 77 0.559842 3.0390 0.000869 0.001014 0.003309 -0.015829 0.090528 -0.032251 39.4808301840 -0.3376445174 77.55984 VALE 19JUL16 2019.5373 58680 2062 2 -0.3 -3239 -0.205761 4371885 0.482011 77 0.552612 3.0390 0.000894 0.001052 0.003465 -0.023767 0.055263 -0.064616 39.4808302120 -0.3376445058 77.55261 VALE 19JUL17 2019.5400 58681 2062 3 -0.3 -3239 -0.205823 4371885 0.485474 77 0.546342 3.0390 0.000885 0.001071 0.003528 -0.017960 0.026753 -0.064038 39.4808302435 -0.3376445059 77.54634 VALE 19JUL18 2019.5428 58682 2062 4 -0.3 -3239 -0.205017 4371885 0.480828 77 0.550474 3.0390 0.000870 0.001027 0.003357 -0.032637 0.062370 -0.030257 39.4808302021 -0.3376444959 77.55047 VALE 19JUL19 2019.5455 58683 2062 5 -0.3 -3239 -0.204432 4371885 0.480881 77 0.551975 3.0390 0.000890 0.001086 0.003588 0.041094 0.035681 -0.028466 39.4808302029 -0.3376444885 77.55198 VALE 19JUL20 2019.5483 58684 2062 6 -0.3 -3239 -0.204511 4371885 0.480185 77 0.549776 3.0390 0.000864 0.001021 0.003315 -0.003949 0.039491 -0.018132 39.4808301971 -0.3376444887 77.54978 VALE 19JUL21 2019.5510 58685 2063 0 -0.3 -3239 -0.203608 4371885 0.483023 77 0.554454 3.0390 0.000875 0.001028 0.003366 -0.018555 0.053068 -0.039485 39.4808302230 -0.3376444776 77.55445 VALE 19JUL22 2019.5537 58686 2063 1 -0.3 -3239 -0.205434 4371885 0.482359 77 0.552269 3.0390 0.000874 0.001024 0.003348 -0.001019 0.008182 -0.046571 39.4808302174 -0.3376444982 77.55227 VALE 19JUL23 2019.5565 58687 2063 2 -0.3 -3239 -0.203190 4371885 0.481719 77 0.553630 3.0390 0.000909 0.001065 0.003436 -0.027212 0.052966 -0.028772 39.4808302121 -0.3376444715 77.55363 VALE 19JUL24 2019.5592 58688 2063 3 -0.3 -3239 -0.204221 4371885 0.483125 77 0.550898 3.0390 0.000900 0.001053 0.003390 -0.005963 0.022137 -0.030153 39.4808302251 -0.3376444829 77.55090 VALE 19JUL25 2019.5619 58689 2063 4 -0.3 -3239 -0.205811 4371885 0.481706 77 0.553472 3.0390 0.000863 0.001017 0.003287 -0.026707 0.044694 -0.033368 39.4808302127 -0.3376445007 77.55347 VALE 19JUL26 2019.5647 58690 2063 5 -0.3 -3239 -0.203862 4371885 0.485200 77 0.557023 3.0390 0.000890 0.001031 0.003395 0.010245 0.023158 -0.056873 39.4808302446 -0.3376444775 77.55702 VALE 19JUL27 2019.5674 58691 2063 6 -0.3 -3239 -0.202759 4371885 0.479409 77 0.548390 3.0390 0.000927 0.001083 0.003644 -0.023254 0.037305 -0.048502 39.4808301928 -0.3376444640 77.54839 VALE 19JUL28 2019.5702 58692 2064 0 -0.3 -3239 -0.205649 4371885 0.479976 77 0.557627 3.0390 0.000869 0.001035 0.003363 -0.009712 0.063515 -0.006946 39.4808301983 -0.3376444970 77.55763 VALE 19JUL29 2019.5729 58693 2064 1 -0.3 -3239 -0.205510 4371885 0.482402 77 0.556121 3.0390 0.000867 0.001044 0.003392 -0.022333 0.052624 -0.012211 39.4808302205 -0.3376444947 77.55612 VALE 19JUL30 2019.5756 58694 2064 2 -0.3 -3239 -0.204975 4371885 0.483393 77 0.552413 3.0390 0.000869 0.001027 0.003329 -0.041121 0.067967 -0.059876 39.4808302299 -0.3376444879 77.55241 VALE 19JUL31 2019.5784 58695 2064 3 -0.3 -3239 -0.206182 4371885 0.485323 77 0.562282 3.0390 0.000910 0.001063 0.003511 -0.013682 0.044842 -0.054658 39.4808302476 -0.3376445013 77.56228 VALE 19AUG01 2019.5811 58696 2064 4 -0.3 -3239 -0.204076 4371885 0.480567 77 0.544789 3.0390 0.001314 0.001432 0.004626 -0.131663 0.182605 -0.058859 39.4808302052 -0.3376444762 77.54479 VALE 19AUG02 2019.5838 58697 2064 5 -0.3 -3239 -0.203567 4371885 0.480601 77 0.546271 3.0390 0.000904 0.001052 0.003522 0.002938 -0.009175 -0.063993 39.4808302059 -0.3376444697 77.54627 VALE 19AUG03 2019.5866 58698 2064 6 -0.3 -3239 -0.204538 4371885 0.481020 77 0.559917 3.0390 0.000861 0.001025 0.003287 -0.023574 0.046914 -0.013463 39.4808302100 -0.3376444803 77.55992 VALE 19AUG05 2019.5921 58700 2065 1 -0.3 -3239 -0.205200 4371885 0.483152 77 0.548899 3.0390 0.000886 0.001038 0.003404 -0.021830 0.059017 -0.052388 39.4808302300 -0.3376444868 77.54890 VALE 19AUG06 2019.5948 58701 2065 2 -0.3 -3239 -0.208309 4371885 0.484378 77 0.550244 3.0390 0.000896 0.001053 0.003528 -0.005037 0.039780 -0.071570 39.4808302415 -0.3376445223 77.55024 VALE 19AUG07 2019.5975 58702 2065 3 -0.3 -3239 -0.202933 4371885 0.483054 77 0.557582 3.0390 0.001891 0.002055 0.006455 -0.172563 0.159596 -0.008627 39.4808302299 -0.3376444592 77.55758 VALE 19AUG08 2019.6003 58703 2065 4 -0.3 -3239 -0.209527 4371885 0.480519 77 0.551377 3.0390 0.000989 0.001157 0.003795 -0.100314 0.060313 -0.094364 39.4808302075 -0.3376445352 77.55138 VALE 19AUG09 2019.6030 58704 2065 5 -0.3 -3239 -0.208410 4371885 0.486270 77 0.557614 3.0390 0.000913 0.001093 0.003666 -0.042241 0.071723 0.030809 39.4808302597 -0.3376445216 77.55761 VALE 19AUG10 2019.6057 58705 2065 6 -0.3 -3239 -0.207727 4371885 0.482210 77 0.558098 3.0390 0.000870 0.001028 0.003346 -0.027809 0.067016 -0.053779 39.4808302235 -0.3376445130 77.55810 VALE 19AUG11 2019.6085 58706 2066 0 -0.3 -3239 -0.206923 4371885 0.484775 77 0.554104 3.0390 0.000901 0.001054 0.003532 -0.044567 0.062654 -0.060351 39.4808302470 -0.3376445030 77.55410 VALE 19AUG12 2019.6112 58707 2066 1 -0.3 -3239 -0.204767 4371885 0.480426 77 0.549277 3.0390 0.000900 0.001054 0.003518 -0.057538 0.092112 -0.051964 39.4808302082 -0.3376444773 77.54928 VALE 19AUG13 2019.6140 58708 2066 2 -0.3 -3239 -0.204472 4371885 0.482690 77 0.542373 3.0390 0.000937 0.001071 0.003636 -0.013249 0.041544 -0.020549 39.4808302290 -0.3376444733 77.54237 VALE 19AUG14 2019.6167 58709 2066 3 -0.3 -3239 -0.208508 4371885 0.482787 77 0.561922 3.0390 0.000861 0.001029 0.003318 -0.011501 0.032662 -0.021929 39.4808302302 -0.3376445196 77.56192 VALE 19AUG15 2019.6194 58710 2066 4 -0.3 -3239 -0.205959 4371885 0.481076 77 0.556316 3.0390 0.000892 0.001045 0.003442 -0.037529 0.044772 -0.056008 39.4808302152 -0.3376444893 77.55632 VALE 19AUG16 2019.6222 58711 2066 5 -0.3 -3239 -0.205904 4371885 0.482993 77 0.548783 3.0390 0.000880 0.001036 0.003429 -0.015934 0.026305 -0.052139 39.4808302329 -0.3376444881 77.54878 VALE 19AUG17 2019.6249 58712 2066 6 -0.3 -3239 -0.204850 4371885 0.483235 77 0.559351 3.0390 0.000862 0.001022 0.003300 -0.009267 0.024841 -0.068674 39.4808302354 -0.3376444752 77.55935 VALE 19AUG18 2019.6277 58713 2067 0 -0.3 -3239 -0.205147 4371885 0.481872 77 0.560638 3.0390 0.000877 0.001041 0.003390 -0.010150 0.052477 -0.001183 39.4808302236 -0.3376444780 77.56064 VALE 19AUG19 2019.6304 58714 2067 1 -0.3 -3239 -0.203906 4371885 0.482337 77 0.557277 3.0390 0.000878 0.001045 0.003401 -0.043525 0.052012 -0.023244 39.4808302281 -0.3376444630 77.55728 VALE 19AUG20 2019.6331 58715 2067 2 -0.3 -3239 -0.204830 4371885 0.483222 77 0.561183 3.0390 0.000904 0.001049 0.003509 -0.033918 0.046287 -0.078897 39.4808302365 -0.3376444731 77.56118 VALE 19AUG21 2019.6359 58716 2067 3 -0.3 -3239 -0.205999 4371885 0.481346 77 0.558723 3.0390 0.000894 0.001066 0.003528 -0.040470 0.028269 -0.066542 39.4808302200 -0.3376444860 77.55872 VALE 19AUG22 2019.6386 58717 2067 4 -0.3 -3239 -0.208185 4371885 0.481393 77 0.550812 3.0390 0.000874 0.001036 0.003378 -0.012890 0.076103 -0.020605 39.4808302208 -0.3376445108 77.55081 VALE 19AUG23 2019.6413 58718 2067 5 -0.3 -3239 -0.205396 4371885 0.482291 77 0.553235 3.0390 0.000904 0.001042 0.003410 -0.033617 0.061725 0.008713 39.4808302293 -0.3376444778 77.55323 VALE 19AUG24 2019.6441 58719 2067 6 -0.3 -3239 -0.205673 4371885 0.479699 77 0.551081 3.0390 0.000861 0.001023 0.003307 -0.010685 0.023729 -0.017093 39.4808302063 -0.3376444804 77.55108 VALE 19AUG25 2019.6468 58720 2068 0 -0.3 -3239 -0.206056 4371885 0.483111 77 0.554515 3.0390 0.000852 0.001005 0.003241 -0.009841 0.045922 -0.030055 39.4808302374 -0.3376444842 77.55452 VALE 19AUG26 2019.6496 58721 2068 1 -0.3 -3239 -0.207643 4371885 0.480420 77 0.554172 3.0390 0.000894 0.001038 0.003458 -0.021979 0.044549 -0.047886 39.4808302136 -0.3376445020 77.55417 VALE 19AUG27 2019.6523 58722 2068 2 -0.3 -3239 -0.206973 4371885 0.483553 77 0.559286 3.0390 0.000911 0.001076 0.003641 -0.040089 0.054385 -0.018921 39.4808302422 -0.3376444936 77.55929 VALE 19AUG28 2019.6550 58723 2068 3 -0.3 -3239 -0.204497 4371885 0.480733 77 0.554757 3.0390 0.000889 0.001035 0.003395 -0.032392 0.056928 -0.016894 39.4808302172 -0.3376444642 77.55476 VALE 19AUG29 2019.6578 58724 2068 4 -0.3 -3239 -0.206495 4371885 0.482303 77 0.551699 3.0390 0.000923 0.001054 0.003455 -0.035132 0.070660 -0.038078 39.4808302317 -0.3376444868 77.55170 VALE 19AUG30 2019.6605 58725 2068 5 -0.3 -3239 -0.206809 4371885 0.480439 77 0.554619 3.0390 0.000915 0.001045 0.003403 -0.034225 0.061973 -0.056581 39.4808302153 -0.3376444898 77.55462 VALE 19AUG31 2019.6632 58726 2068 6 -0.3 -3239 -0.204464 4371885 0.480539 77 0.551455 3.0390 0.000864 0.001020 0.003312 -0.017966 0.041668 -0.069678 39.4808302166 -0.3376444620 77.55145 VALE 19SEP01 2019.6660 58727 2069 0 -0.3 -3239 -0.203578 4371885 0.481814 77 0.560555 3.0390 0.000875 0.001032 0.003390 -0.002859 0.003460 -0.047456 39.4808302285 -0.3376444510 77.56055 VALE 19SEP02 2019.6687 58728 2069 1 -0.3 -3239 -0.204237 4371885 0.483205 77 0.554261 3.0390 0.000878 0.001038 0.003380 -0.026050 0.066893 -0.052593 39.4808302414 -0.3376444581 77.55426 VALE 19SEP03 2019.6715 58729 2069 2 -0.3 -3239 -0.205263 4371885 0.482855 77 0.552351 3.0390 0.000873 0.001034 0.003371 -0.028937 0.047743 -0.023937 39.4808302386 -0.3376444694 77.55235 VALE 19SEP04 2019.6742 58730 2069 3 -0.3 -3239 -0.207022 4371885 0.482107 77 0.551056 3.0390 0.000888 0.001028 0.003399 -0.013945 0.046939 -0.054556 39.4808302323 -0.3376444892 77.55106 VALE 19SEP05 2019.6769 58731 2069 4 -0.3 -3239 -0.208665 4371885 0.484296 77 0.565767 3.0390 0.000890 0.001066 0.003584 -0.056382 0.045306 -0.011424 39.4808302524 -0.3376445077 77.56577 VALE 19SEP06 2019.6797 58732 2069 5 -0.3 -3239 -0.205992 4371885 0.482732 77 0.558627 3.0390 0.000889 0.001067 0.003503 -0.022547 0.033072 0.002562 39.4808302387 -0.3376444760 77.55863 VALE 19SEP07 2019.6824 58733 2069 6 -0.3 -3239 -0.205965 4371885 0.480870 77 0.556143 3.0390 0.000921 0.001078 0.003526 0.022525 0.021644 -0.030317 39.4808302223 -0.3376444750 77.55614 VALE 19SEP08 2019.6851 58734 2070 0 -0.3 -3239 -0.205490 4371885 0.483037 77 0.550257 3.0390 0.000879 0.001030 0.003383 -0.020555 0.074882 -0.064553 39.4808302422 -0.3376444689 77.55026 VALE 19SEP09 2019.6879 58735 2070 1 -0.3 -3239 -0.206073 4371885 0.483041 77 0.551665 3.0390 0.000881 0.001033 0.003396 -0.014852 0.055400 -0.018605 39.4808302426 -0.3376444750 77.55167 VALE 19SEP10 2019.6906 58736 2070 2 -0.3 -3239 -0.204122 4371885 0.480410 77 0.547899 3.0390 0.000932 0.001067 0.003697 -0.006435 0.005402 -0.052275 39.4808302193 -0.3376444517 77.54790 VALE 19SEP11 2019.6934 58737 2070 3 -0.3 -3239 -0.201399 4371885 0.479855 77 0.549991 3.0390 0.000928 0.001081 0.003615 -0.031310 0.041387 -0.024153 39.4808302147 -0.3376444194 77.54999 VALE 19SEP12 2019.6961 58738 2070 4 -0.3 -3239 -0.208311 4371885 0.482569 77 0.542017 3.0390 0.000912 0.001088 0.003643 -0.074885 0.075847 -0.033807 39.4808302396 -0.3376444992 77.54202 VALE 19SEP13 2019.6988 58739 2070 5 -0.3 -3239 -0.207346 4371885 0.483051 77 0.543411 3.0390 0.000920 0.001081 0.003602 -0.008119 -0.003783 -0.033441 39.4808302443 -0.3376444873 77.54341 VALE 19SEP14 2019.7016 58740 2070 6 -0.3 -3239 -0.202403 4371885 0.480953 77 0.553603 3.0390 0.000895 0.001039 0.003438 -0.026489 0.064162 -0.041198 39.4808302258 -0.3376444292 77.55360 VALE 19SEP15 2019.7043 58741 2071 0 -0.3 -3239 -0.206710 4371885 0.481402 77 0.549485 3.0390 0.000878 0.001019 0.003330 -0.042525 0.050249 -0.020303 39.4808302302 -0.3376444787 77.54949 VALE 19SEP16 2019.7070 58742 2071 1 -0.3 -3239 -0.205124 4371885 0.482219 77 0.547970 3.0390 0.000864 0.001018 0.003287 -0.021347 0.037870 -0.018745 39.4808302380 -0.3376444596 77.54797 VALE 19SEP17 2019.7098 58743 2071 2 -0.3 -3239 -0.206916 4371885 0.482485 77 0.553738 3.0390 0.000875 0.001025 0.003331 -0.012126 0.056173 -0.032671 39.4808302408 -0.3376444798 77.55374 VALE 19SEP18 2019.7125 58744 2071 3 -0.3 -3239 -0.205347 4371885 0.482199 77 0.552901 3.0390 0.000859 0.001027 0.003266 -0.014864 0.037919 -0.015531 39.4808302386 -0.3376444610 77.55290 VALE 19SEP19 2019.7153 58745 2071 4 -0.3 -3239 -0.205851 4371885 0.483804 77 0.550731 3.0390 0.000866 0.001028 0.003311 -0.032987 0.056540 -0.032256 39.4808302534 -0.3376444662 77.55073 VALE 19SEP20 2019.7180 58746 2071 5 -0.3 -3239 -0.205646 4371885 0.480642 77 0.551995 3.0390 0.000876 0.001044 0.003363 -0.038831 0.016943 -0.016652 39.4808302253 -0.3376444632 77.55200 VALE 19SEP21 2019.7207 58747 2071 6 -0.3 -3239 -0.205358 4371885 0.481004 77 0.554127 3.0390 0.000901 0.001053 0.003515 -0.010103 0.039453 -0.054481 39.4808302290 -0.3376444592 77.55413 VALE 19SEP22 2019.7235 58748 2072 0 -0.3 -3239 -0.204867 4371885 0.484641 77 0.551274 3.0390 0.000928 0.001063 0.003623 -0.027089 0.073509 -0.048242 39.4808302621 -0.3376444529 77.55127 VALE 19SEP23 2019.7262 58749 2072 1 -0.3 -3239 -0.205412 4371885 0.480256 77 0.548431 3.0390 0.000858 0.001019 0.003277 -0.017351 0.035895 -0.036198 39.4808302230 -0.3376444586 77.54843 VALE 19SEP24 2019.7290 58750 2072 2 -0.3 -3239 -0.207181 4371885 0.481959 77 0.549921 3.0390 0.000859 0.001032 0.003322 -0.011144 0.021264 -0.058167 39.4808302387 -0.3376444785 77.54992 VALE 19SEP25 2019.7317 58751 2072 3 -0.3 -3239 -0.204662 4371885 0.484950 77 0.548869 3.0390 0.000892 0.001047 0.003446 -0.025510 0.017039 -0.020135 39.4808302661 -0.3376444486 77.54887 VALE 19SEP26 2019.7344 58752 2072 4 -0.3 -3239 -0.205621 4371885 0.481848 77 0.547482 3.0390 0.000861 0.001021 0.003281 -0.018156 0.027075 -0.026091 39.4808302385 -0.3376444592 77.54748 VALE 19SEP27 2019.7372 58753 2072 5 -0.3 -3239 -0.203324 4371885 0.482759 77 0.546397 3.0390 0.000867 0.001031 0.003321 -0.008336 0.027903 -0.024716 39.4808302471 -0.3376444318 77.54640 VALE 19SEP28 2019.7399 58754 2072 6 -0.3 -3239 -0.205151 4371885 0.481798 77 0.544848 3.0390 0.000857 0.001008 0.003259 -0.031810 0.035608 -0.027014 39.4808302388 -0.3376444524 77.54485 VALE 19SEP29 2019.7426 58755 2073 0 -0.3 -3239 -0.205056 4371885 0.482054 77 0.549809 3.0390 0.000856 0.001019 0.003259 -0.009053 0.036851 -0.029491 39.4808302415 -0.3376444507 77.54981 VALE 19SEP30 2019.7454 58756 2073 1 -0.3 -3239 -0.206659 4371885 0.483093 77 0.545552 3.0390 0.000867 0.001016 0.003298 -0.019272 0.047804 -0.054448 39.4808302513 -0.3376444687 77.54555 VALE 19OCT01 2019.7481 58757 2073 2 -0.3 -3239 -0.206806 4371885 0.481226 77 0.552802 3.0390 0.000872 0.001026 0.003342 -0.024295 0.027356 -0.038225 39.4808302349 -0.3376444698 77.55280 VALE 19OCT02 2019.7509 58758 2073 3 -0.3 -3239 -0.206079 4371885 0.484345 77 0.550826 3.0390 0.000868 0.001042 0.003369 -0.017251 0.032351 0.007541 39.4808302634 -0.3376444607 77.55083 VALE 19OCT03 2019.7536 58759 2073 4 -0.3 -3239 -0.204903 4371885 0.485952 77 0.556054 3.0390 0.000875 0.001041 0.003325 0.011136 0.029153 -0.032421 39.4808302782 -0.3376444465 77.55605 VALE 19OCT04 2019.7563 58760 2073 5 -0.3 -3239 -0.206509 4371885 0.483138 77 0.551124 3.0390 0.000861 0.001016 0.003289 -0.010667 0.025029 -0.046479 39.4808302532 -0.3376444645 77.55112 VALE 19OCT05 2019.7591 58761 2073 6 -0.3 -3239 -0.205986 4371885 0.482726 77 0.553589 3.0390 0.000858 0.001010 0.003248 -0.020264 0.056641 -0.049670 39.4808302499 -0.3376444578 77.55359 VALE 19OCT06 2019.7618 58762 2074 0 -0.3 -3239 -0.205571 4371885 0.484514 77 0.547773 3.0390 0.000866 0.001027 0.003316 -0.004477 0.034813 -0.068227 39.4808302664 -0.3376444523 77.54777 VALE 19OCT07 2019.7645 58763 2074 1 -0.3 -3239 -0.206613 4371885 0.484379 77 0.553626 3.0390 0.000869 0.001033 0.003340 -0.011534 0.022107 -0.054012 39.4808302656 -0.3376444638 77.55363 VALE 19OCT08 2019.7673 58764 2074 2 -0.3 -3239 -0.204272 4371885 0.483762 77 0.554900 3.0390 0.000889 0.001037 0.003350 -0.006713 0.024215 0.008515 39.4808302604 -0.3376444360 77.55490 VALE 19OCT09 2019.7700 58765 2074 3 -0.3 -3239 -0.205668 4371885 0.483725 77 0.549411 3.0390 0.000893 0.001037 0.003367 -0.007670 0.024976 -0.003241 39.4808302605 -0.3376444516 77.54941 VALE 19OCT10 2019.7728 58766 2074 4 -0.3 -3239 -0.207933 4371885 0.482243 77 0.548912 3.0390 0.000892 0.001020 0.003317 -0.026661 0.039812 -0.024402 39.4808302475 -0.3376444773 77.54891 VALE 19OCT11 2019.7755 58767 2074 5 -0.3 -3239 -0.204651 4371885 0.482969 77 0.553532 3.0390 0.000902 0.001027 0.003379 -0.031522 0.067261 -0.034354 39.4808302545 -0.3376444385 77.55353 VALE 19OCT12 2019.7782 58768 2074 6 -0.3 -3239 -0.205222 4371885 0.483397 77 0.552501 3.0390 0.000912 0.001035 0.003462 -0.018128 0.014339 -0.022165 39.4808302587 -0.3376444445 77.55250 VALE 19OCT13 2019.7810 58769 2075 0 -0.3 -3239 -0.205939 4371885 0.481104 77 0.554932 3.0390 0.000904 0.001030 0.003393 -0.021412 0.035764 -0.022848 39.4808302384 -0.3376444522 77.55493 VALE 19OCT14 2019.7837 58770 2075 1 -0.3 -3239 -0.203841 4371885 0.484300 77 0.546172 3.0390 0.000936 0.001085 0.003634 -0.036112 0.050957 -0.022513 39.4808302676 -0.3376444272 77.54617 VALE 19OCT15 2019.7864 58771 2075 2 -0.3 -3239 -0.207550 4371885 0.481630 77 0.545402 3.0390 0.000889 0.001024 0.003359 -0.025427 0.040074 -0.027909 39.4808302439 -0.3376444697 77.54540 VALE 19OCT16 2019.7892 58772 2075 3 -0.3 -3239 -0.204326 4371885 0.480581 77 0.553876 3.0390 0.000900 0.001030 0.003376 -0.008311 0.052434 0.008985 39.4808302349 -0.3376444316 77.55388 VALE 19OCT17 2019.7919 58773 2075 4 -0.3 -3239 -0.207462 4371885 0.481504 77 0.556522 3.0390 0.000919 0.001064 0.003564 -0.034223 0.041452 0.020651 39.4808302436 -0.3376444674 77.55652 VALE 19OCT18 2019.7947 58774 2075 5 -0.3 -3239 -0.202522 4371885 0.482472 77 0.551645 3.0390 0.000921 0.001046 0.003499 -0.032904 0.052250 -0.017741 39.4808302527 -0.3376444094 77.55164 VALE 19OCT19 2019.7974 58775 2075 6 -0.3 -3239 -0.204509 4371885 0.482672 77 0.550920 3.0390 0.000910 0.001042 0.003453 -0.036475 0.070380 -0.028150 39.4808302549 -0.3376444319 77.55092 VALE 19OCT20 2019.8001 58776 2076 0 -0.3 -3239 -0.204613 4371885 0.483068 77 0.552498 3.0390 0.000954 0.001069 0.003693 -0.053859 0.113385 -0.041841 39.4808302588 -0.3376444324 77.55250 VALE 19OCT21 2019.8029 58777 2076 1 -0.3 -3239 -0.204182 4371885 0.483410 77 0.554367 3.0390 0.000899 0.001039 0.003439 -0.040071 0.063308 0.005562 39.4808302623 -0.3376444268 77.55437 VALE 19OCT22 2019.8056 58778 2076 2 -0.3 -3239 -0.205609 4371885 0.482194 77 0.549324 3.0390 0.000890 0.001032 0.003376 -0.021961 0.040027 -0.003916 39.4808302518 -0.3376444428 77.54932 VALE 19OCT23 2019.8084 58779 2076 3 -0.3 -3239 -0.206762 4371885 0.483195 77 0.552061 3.0390 0.000892 0.001019 0.003349 -0.013859 0.052192 -0.008057 39.4808302612 -0.3376444555 77.55206 VALE 19OCT24 2019.8111 58780 2076 4 -0.3 -3239 -0.204381 4371885 0.480532 77 0.550988 3.0390 0.000907 0.001029 0.003413 -0.032520 0.030897 -0.010173 39.4808302376 -0.3376444272 77.55099 VALE 19OCT25 2019.8138 58781 2076 5 -0.3 -3239 -0.205279 4371885 0.482801 77 0.552804 3.0390 0.000890 0.001024 0.003340 -0.025559 0.043062 -0.017654 39.4808302584 -0.3376444371 77.55280 VALE 19OCT26 2019.8166 58782 2076 6 -0.3 -3239 -0.204670 4371885 0.481467 77 0.548692 3.0390 0.000883 0.001018 0.003300 -0.030849 0.044237 0.003213 39.4808302468 -0.3376444293 77.54869 VALE 19OCT27 2019.8193 58783 2077 0 -0.3 -3239 -0.209167 4371885 0.483963 77 0.547915 3.0390 0.000891 0.001021 0.003368 -0.029559 0.055338 -0.004066 39.4808302696 -0.3376444810 77.54792 VALE 19OCT28 2019.8220 58784 2077 1 -0.3 -3239 -0.206213 4371885 0.480991 77 0.549851 3.0390 0.000890 0.001030 0.003361 -0.018237 0.053166 -0.001305 39.4808302433 -0.3376444460 77.54985 VALE 19OCT29 2019.8248 58785 2077 2 -0.3 -3239 -0.206338 4371885 0.482078 77 0.552705 3.0390 0.000888 0.001024 0.003347 -0.016941 0.040290 -0.000580 39.4808302534 -0.3376444469 77.55270 VALE 19OCT30 2019.8275 58786 2077 3 -0.3 -3239 -0.204889 4371885 0.483147 77 0.549306 3.0390 0.000889 0.001024 0.003333 -0.029092 0.028485 -0.025580 39.4808302635 -0.3376444294 77.54931 VALE 19OCT31 2019.8303 58787 2077 4 -0.3 -3239 -0.206780 4371885 0.481600 77 0.556102 3.0390 0.000916 0.001093 0.003591 -0.016039 0.021133 0.001404 39.4808302499 -0.3376444507 77.55610 VALE 19NOV01 2019.8330 58788 2077 5 -0.3 -3239 -0.206026 4371885 0.482168 77 0.554987 3.0390 0.000925 0.001102 0.003649 -0.023995 0.047422 0.001811 39.4808302554 -0.3376444414 77.55499 VALE 19NOV02 2019.8357 58789 2077 6 -0.3 -3239 -0.207816 4371885 0.482978 77 0.554866 3.0390 0.000942 0.001065 0.003620 -0.031519 0.077252 0.011827 39.4808302631 -0.3376444616 77.55487 VALE 19NOV03 2019.8385 58790 2078 0 -0.3 -3239 -0.205647 4371885 0.483686 77 0.566284 3.0390 0.000964 0.001088 0.003814 -0.015169 -0.040898 -0.031402 39.4808302699 -0.3376444357 77.56628 VALE 19NOV04 2019.8412 58791 2078 1 -0.3 -3239 -0.203577 4371885 0.482626 77 0.556592 3.0390 0.000961 0.001118 0.003703 -0.012474 0.047460 -0.021130 39.4808302607 -0.3376444110 77.55659 VALE 19NOV05 2019.8439 58792 2078 2 -0.3 -3239 -0.205155 4371885 0.483171 77 0.545986 3.0390 0.000941 0.001124 0.003648 0.030476 0.046123 -0.062449 39.4808302660 -0.3376444288 77.54599 VALE 19NOV06 2019.8467 58793 2078 3 -0.3 -3239 -0.205165 4371885 0.481544 77 0.556500 3.0390 0.000904 0.001035 0.003377 -0.022119 0.030942 0.008088 39.4808302517 -0.3376444282 77.55650 VALE 19NOV07 2019.8494 58794 2078 4 -0.3 -3239 -0.207681 4371885 0.483150 77 0.547753 3.0390 0.000932 0.001051 0.003558 -0.009504 0.018892 -0.000319 39.4808302666 -0.3376444569 77.54775 VALE 19NOV08 2019.8522 58795 2078 5 -0.3 -3239 -0.206117 4371885 0.482518 77 0.556771 3.0390 0.000897 0.001032 0.003371 -0.012795 0.050138 -0.014726 39.4808302613 -0.3376444380 77.55677 VALE 19NOV09 2019.8549 58796 2078 6 -0.3 -3239 -0.207383 4371885 0.484925 77 0.549156 3.0390 0.000915 0.001057 0.003515 -0.006609 0.016568 -0.038644 39.4808302834 -0.3376444522 77.54916 VALE 19NOV10 2019.8576 58797 2079 0 -0.3 -3239 -0.204928 4371885 0.479517 77 0.555269 3.0390 0.000901 0.001034 0.003367 -0.032246 0.031450 -0.010203 39.4808302350 -0.3376444230 77.55527 VALE 19NOV11 2019.8604 58798 2079 1 -0.3 -3239 -0.207764 4371885 0.482214 77 0.546681 3.0390 0.000915 0.001032 0.003407 -0.032080 0.031303 -0.017710 39.4808302597 -0.3376444553 77.54668 VALE 19NOV12 2019.8631 58799 2079 2 -0.3 -3239 -0.206414 4371885 0.484147 77 0.554849 3.0390 0.000897 0.001025 0.003348 -0.023087 0.037897 0.001371 39.4808302775 -0.3376444390 77.55485 VALE 19NOV13 2019.8658 58800 2079 3 -0.3 -3239 -0.206129 4371885 0.483984 77 0.549276 3.0390 0.000902 0.001028 0.003396 -0.018710 0.055644 0.002950 39.4808302764 -0.3376444351 77.54928 VALE 19NOV14 2019.8686 58801 2079 4 -0.3 -3239 -0.205917 4371885 0.484954 77 0.559578 3.0390 0.000941 0.001070 0.003615 -0.030260 0.082080 0.015483 39.4808302856 -0.3376444320 77.55958 VALE 19NOV15 2019.8713 58802 2079 5 -0.3 -3239 -0.205381 4371885 0.481997 77 0.556308 3.0390 0.000930 0.001073 0.003549 0.009906 0.019988 0.070094 39.4808302593 -0.3376444251 77.55631 VALE 19NOV16 2019.8741 58803 2079 6 -0.3 -3239 -0.205294 4371885 0.483725 77 0.551472 3.0390 0.000889 0.001035 0.003366 -0.033711 0.044957 0.008603 39.4808302753 -0.3376444235 77.55147 VALE 19NOV17 2019.8768 58804 2080 0 -0.3 -3239 -0.206035 4371885 0.483051 77 0.553715 3.0390 0.000910 0.001033 0.003472 -0.007497 0.031516 -0.046440 39.4808302696 -0.3376444315 77.55372 VALE 19NOV18 2019.8795 58805 2080 1 -0.3 -3239 -0.205613 4371885 0.482743 77 0.547025 3.0390 0.000894 0.001025 0.003363 -0.010209 0.063282 -0.018724 39.4808302672 -0.3376444259 77.54703 VALE 19NOV19 2019.8823 58806 2080 2 -0.3 -3239 -0.206040 4371885 0.482596 77 0.551282 3.0390 0.000889 0.001017 0.003332 -0.018801 0.059122 -0.016014 39.4808302663 -0.3376444303 77.55128 VALE 19NOV20 2019.8850 58807 2080 3 -0.3 -3239 -0.204132 4371885 0.481596 77 0.552615 3.0390 0.000896 0.001034 0.003381 -0.018809 0.050641 -0.010617 39.4808302577 -0.3376444075 77.55262 VALE 19NOV21 2019.8877 58808 2080 4 -0.3 -3239 -0.204378 4371885 0.481852 77 0.551345 3.0390 0.000956 0.001042 0.003480 -0.026501 0.008764 -0.018825 39.4808302604 -0.3376444097 77.55135 VALE 19NOV22 2019.8905 58809 2080 5 -0.3 -3239 -0.202244 4371885 0.480330 77 0.564594 3.0390 0.000907 0.001044 0.003465 -0.017628 0.030621 0.015994 39.4808302470 -0.3376443843 77.56459 VALE 19NOV23 2019.8932 58810 2080 6 -0.3 -3239 -0.202853 4371885 0.480483 77 0.560687 3.0390 0.000911 0.001048 0.003479 -0.022895 0.074433 0.000558 39.4808302488 -0.3376443907 77.56069 VALE 19NOV24 2019.8960 58811 2081 0 -0.3 -3239 -0.205361 4371885 0.480631 77 0.554665 3.0390 0.000903 0.001037 0.003410 -0.020351 0.048266 -0.014269 39.4808302505 -0.3376444192 77.55467 VALE 19NOV25 2019.8987 58812 2081 1 -0.3 -3239 -0.206725 4371885 0.480741 77 0.554124 3.0390 0.000906 0.001046 0.003435 -0.022855 0.046571 -0.015488 39.4808302519 -0.3376444345 77.55412 VALE 19NOV26 2019.9014 58813 2081 2 -0.3 -3239 -0.205355 4371885 0.483845 77 0.548066 3.0390 0.000930 0.001057 0.003635 -0.014381 0.080295 -0.020480 39.4808302803 -0.3376444180 77.54807 VALE 19NOV27 2019.9042 58814 2081 3 -0.3 -3239 -0.204973 4371885 0.480221 77 0.552281 3.0390 0.000942 0.001088 0.003702 -0.021386 0.075926 -0.022160 39.4808302480 -0.3376444129 77.55228 VALE 19NOV28 2019.9069 58815 2081 4 -0.3 -3239 -0.205248 4371885 0.481943 77 0.551461 3.0390 0.000896 0.001038 0.003415 -0.016963 0.014404 0.019337 39.4808302639 -0.3376444154 77.55146 VALE 19NOV29 2019.9097 58816 2081 5 -0.3 -3239 -0.203954 4371885 0.479439 77 0.563596 3.0390 0.000902 0.001064 0.003468 -0.021058 0.029444 0.023340 39.4808302418 -0.3376443998 77.56360 VALE 19NOV30 2019.9124 58817 2081 6 -0.3 -3239 -0.206239 4371885 0.480164 77 0.553395 3.0390 0.000897 0.001028 0.003368 -0.025215 0.052916 -0.023137 39.4808302487 -0.3376444257 77.55340 VALE 19DEC01 2019.9151 58818 2082 0 -0.3 -3239 -0.205256 4371885 0.483888 77 0.555878 3.0390 0.000924 0.001057 0.003534 -0.021158 0.047388 -0.015399 39.4808302826 -0.3376444137 77.55588 VALE 19DEC02 2019.9179 58819 2082 1 -0.3 -3239 -0.203296 4371885 0.482609 77 0.554301 3.0390 0.000901 0.001034 0.003387 -0.009764 0.039995 -0.009830 39.4808302715 -0.3376443902 77.55430 VALE 19DEC03 2019.9206 58820 2082 2 -0.3 -3239 -0.205726 4371885 0.481568 77 0.552319 3.0390 0.000887 0.001018 0.003312 -0.012319 0.046545 0.004514 39.4808302625 -0.3376444179 77.55232 VALE 19DEC04 2019.9233 58821 2082 3 -0.3 -3239 -0.204845 4371885 0.481104 77 0.549673 3.0390 0.000890 0.001022 0.003322 -0.021202 0.033593 -0.003789 39.4808302587 -0.3376444070 77.54967 VALE 19DEC05 2019.9261 58822 2082 4 -0.3 -3239 -0.203946 4371885 0.482870 77 0.546418 3.0390 0.000887 0.001029 0.003332 -0.012937 0.021725 -0.003948 39.4808302750 -0.3376443959 77.54642 VALE 19DEC06 2019.9288 58823 2082 5 -0.3 -3239 -0.206568 4371885 0.481207 77 0.549091 3.0390 0.000888 0.001018 0.003315 -0.020657 0.038497 -0.006736 39.4808302604 -0.3376444258 77.54909 VALE 19DEC07 2019.9316 58824 2082 6 -0.3 -3239 -0.206140 4371885 0.481088 77 0.542870 3.0390 0.000884 0.001021 0.003305 -0.024008 0.043970 0.005705 39.4808302597 -0.3376444202 77.54287 VALE 19DEC08 2019.9343 58825 2083 0 -0.3 -3239 -0.206871 4371885 0.481021 77 0.549228 3.0390 0.000894 0.001026 0.003341 -0.032896 0.052702 0.003552 39.4808302595 -0.3376444281 77.54923 VALE 19DEC09 2019.9370 58826 2083 1 -0.3 -3239 -0.206296 4371885 0.483416 77 0.551182 3.0390 0.000894 0.001036 0.003354 -0.013241 0.027682 0.006743 39.4808302814 -0.3376444208 77.55118 VALE 19DEC10 2019.9398 58827 2083 2 -0.3 -3239 -0.208156 4371885 0.481031 77 0.550340 3.0390 0.000886 0.001021 0.003310 -0.010063 0.023228 -0.000923 39.4808302604 -0.3376444417 77.55034 VALE 19DEC11 2019.9425 58828 2083 3 -0.3 -3239 -0.205340 4371885 0.481460 77 0.557992 3.0390 0.000922 0.001073 0.003574 0.008892 0.053901 -0.030003 39.4808302646 -0.3376444084 77.55799 VALE 19DEC12 2019.9452 58829 2083 4 -0.3 -3239 -0.207207 4371885 0.480372 77 0.557871 3.0390 0.000889 0.001031 0.003337 -0.011007 0.037305 -0.015211 39.4808302552 -0.3376444295 77.55787 VALE 19DEC13 2019.9480 58830 2083 5 -0.3 -3239 -0.207873 4371885 0.478365 77 0.554665 3.0390 0.000922 0.001066 0.003527 -0.006396 0.076297 -0.010129 39.4808302375 -0.3376444366 77.55466 VALE 19DEC14 2019.9507 58831 2083 6 -0.3 -3239 -0.206337 4371885 0.480970 77 0.555095 3.0390 0.000914 0.001045 0.003447 -0.026017 0.070247 0.012358 39.4808302614 -0.3376444181 77.55509 VALE 19DEC15 2019.9535 58832 2084 0 -0.3 -3239 -0.207443 4371885 0.483074 77 0.554386 3.0390 0.000895 0.001034 0.003357 -0.017696 0.045106 -0.004696 39.4808302807 -0.3376444303 77.55439 VALE 19DEC16 2019.9562 58833 2084 1 -0.3 -3239 -0.205080 4371885 0.482239 77 0.557469 3.0390 0.000898 0.001046 0.003414 -0.022223 0.035623 0.000759 39.4808302736 -0.3376444022 77.55747 VALE 19DEC17 2019.9589 58834 2084 2 -0.3 -3239 -0.206152 4371885 0.483784 77 0.559455 3.0390 0.000888 0.001025 0.003330 -0.011190 0.030377 -0.009376 39.4808302879 -0.3376444141 77.55945 VALE 19DEC18 2019.9617 58835 2084 3 -0.3 -3239 -0.205825 4371885 0.481889 77 0.551839 3.0390 0.000885 0.001020 0.003306 -0.014303 0.046585 -0.012632 39.4808302712 -0.3376444096 77.55184 VALE 19DEC19 2019.9644 58836 2084 4 -0.3 -3239 -0.204712 4371885 0.482659 77 0.557592 3.0390 0.000932 0.001101 0.003533 -0.090382 0.050627 0.015512 39.4808302785 -0.3376443961 77.55759 VALE 19DEC20 2019.9671 58837 2084 5 -0.3 -3239 -0.199497 4371885 0.484946 77 0.566527 3.0390 0.000938 0.001122 0.003594 -0.073057 0.053966 -0.003922 39.4808302995 -0.3376443349 77.56653 VALE 19DEC21 2019.9699 58838 2084 6 -0.3 -3239 -0.204550 4371885 0.482943 77 0.546114 3.0390 0.000960 0.001122 0.003892 -0.019645 0.049461 -0.018328 39.4808302819 -0.3376443930 77.54611 VALE 19DEC22 2019.9726 58839 2085 0 -0.3 -3239 -0.209354 4371885 0.481736 77 0.568790 3.0390 0.000932 0.001082 0.003539 0.012801 0.019839 -0.021457 39.4808302714 -0.3376444482 77.56879 VALE 19DEC23 2019.9754 58840 2085 1 -0.3 -3239 -0.206972 4371885 0.482098 77 0.551326 3.0390 0.000893 0.001026 0.003350 -0.012356 0.040110 -0.011399 39.4808302751 -0.3376444198 77.55133 VALE 19DEC24 2019.9781 58841 2085 2 -0.3 -3239 -0.208746 4371885 0.483563 77 0.545590 3.0390 0.000890 0.001027 0.003328 -0.018530 0.039314 -0.004804 39.4808302886 -0.3376444399 77.54559 VALE 19DEC25 2019.9808 58842 2085 3 -0.3 -3239 -0.205784 4371885 0.483985 77 0.550136 3.0390 0.000893 0.001027 0.003337 -0.012295 0.047729 0.000907 39.4808302928 -0.3376444048 77.55014 VALE 19DEC26 2019.9836 58843 2085 4 -0.3 -3239 -0.204756 4371885 0.484174 77 0.541212 3.0390 0.000907 0.001058 0.003489 -0.025707 0.058430 -0.010143 39.4808302949 -0.3376443922 77.54121 VALE 19DEC27 2019.9863 58844 2085 5 -0.3 -3239 -0.205606 4371885 0.485910 77 0.544347 3.0390 0.000882 0.001028 0.003313 -0.006317 0.026009 -0.005538 39.4808303109 -0.3376444015 77.54435 VALE 19DEC28 2019.9890 58845 2085 6 -0.3 -3239 -0.205103 4371885 0.483719 77 0.541597 3.0390 0.000883 0.001033 0.003330 -0.008911 0.035730 -0.019392 39.4808302916 -0.3376443950 77.54160 VALE 19DEC29 2019.9918 58846 2086 0 -0.3 -3239 -0.206613 4371885 0.483483 77 0.544954 3.0390 0.000882 0.001025 0.003314 -0.012586 0.040567 -0.013087 39.4808302899 -0.3376444119 77.54495 VALE 19DEC30 2019.9945 58847 2086 1 -0.3 -3239 -0.206388 4371885 0.483257 77 0.545518 3.0390 0.000878 0.001022 0.003302 -0.013893 0.044626 -0.001387 39.4808302882 -0.3376444087 77.54552 VALE 19DEC31 2019.9973 58848 2086 2 -0.3 -3239 -0.205641 4371885 0.482294 77 0.540157 3.0390 0.000887 0.001021 0.003325 -0.022283 0.043986 -0.025729 39.4808302799 -0.3376443994 77.54016 VALE 20JAN01 2020.0000 58849 2086 3 -0.3 -3239 -0.205536 4371885 0.482922 77 0.541084 3.0390 0.000884 0.001025 0.003318 -0.016670 0.040135 -0.019691 39.4808302860 -0.3376443975 77.54108 VALE 20JAN02 2020.0027 58850 2086 4 -0.3 -3239 -0.206994 4371885 0.483005 77 0.541702 3.0390 0.000876 0.001020 0.003275 -0.012469 0.032336 -0.006162 39.4808302871 -0.3376444139 77.54170 VALE 20JAN03 2020.0055 58851 2086 5 -0.3 -3239 -0.208358 4371885 0.482832 77 0.537313 3.0390 0.000885 0.001024 0.003322 -0.012353 0.048896 -0.019188 39.4808302859 -0.3376444291 77.53731 VALE 20JAN04 2020.0082 58852 2086 6 -0.3 -3239 -0.206174 4371885 0.483634 77 0.538396 3.0390 0.000879 0.001021 0.003303 -0.012603 0.041795 -0.017744 39.4808302935 -0.3376444031 77.53840 VALE 20JAN05 2020.0110 58853 2087 0 -0.3 -3239 -0.206514 4371885 0.483564 77 0.543211 3.0390 0.000877 0.001018 0.003290 -0.019678 0.039915 -0.009899 39.4808302933 -0.3376444064 77.54321 VALE 20JAN06 2020.0137 58854 2087 1 -0.3 -3239 -0.206420 4371885 0.483419 77 0.541677 3.0390 0.000884 0.001021 0.003307 -0.012449 0.035405 -0.021087 39.4808302924 -0.3376444047 77.54168 VALE 20JAN07 2020.0164 58855 2087 2 -0.3 -3239 -0.205340 4371885 0.483456 77 0.543974 3.0390 0.000877 0.001025 0.003299 -0.009805 0.026564 -0.009208 39.4808302931 -0.3376443915 77.54397 VALE 20JAN08 2020.0192 58856 2087 3 -0.3 -3239 -0.206798 4371885 0.482324 77 0.543567 3.0390 0.000889 0.001029 0.003347 -0.027893 0.061455 -0.022179 39.4808302833 -0.3376444078 77.54357 VALE 20JAN09 2020.0219 58857 2087 4 -0.3 -3239 -0.206438 4371885 0.483430 77 0.540762 3.0390 0.000889 0.001025 0.003351 -0.024724 0.037788 -0.025224 39.4808302937 -0.3376444030 77.54076 VALE 20JAN10 2020.0246 58858 2087 5 -0.3 -3239 -0.206234 4371885 0.483415 77 0.548717 3.0390 0.000883 0.001023 0.003341 -0.017546 0.027388 -0.018192 39.4808302939 -0.3376444001 77.54872 VALE 20JAN11 2020.0274 58859 2087 6 -0.3 -3239 -0.205447 4371885 0.482892 77 0.540988 3.0390 0.000879 0.001021 0.003300 -0.021381 0.037134 -0.017592 39.4808302896 -0.3376443903 77.54099 VALE 20JAN12 2020.0301 58860 2088 0 -0.3 -3239 -0.206889 4371885 0.483526 77 0.544985 3.0390 0.000879 0.001023 0.003312 -0.010582 0.022294 -0.022245 39.4808302957 -0.3376444064 77.54498 VALE 20JAN13 2020.0329 58861 2088 1 -0.3 -3239 -0.205861 4371885 0.485064 77 0.550584 3.0390 0.000874 0.001023 0.003292 -0.011252 0.034032 -0.009877 39.4808303099 -0.3376443938 77.55058 VALE 20JAN14 2020.0356 58862 2088 2 -0.3 -3239 -0.205991 4371885 0.482901 77 0.546026 3.0390 0.001665 0.001910 0.006241 0.049709 0.044588 0.087760 39.4808302908 -0.3376443947 77.54603 VALE 20JAN15 2020.0383 58863 2088 3 -0.3 -3239 -0.205792 4371885 0.481948 77 0.554805 3.0390 0.000880 0.001021 0.003306 -0.019219 0.044439 -0.017678 39.4808302826 -0.3376443918 77.55481 VALE 20JAN16 2020.0411 58864 2088 4 -0.3 -3239 -0.204549 4371885 0.482671 77 0.539744 3.0390 0.000930 0.001060 0.003476 -0.027051 0.021148 -0.031778 39.4808302895 -0.3376443767 77.53974 VALE 20JAN17 2020.0438 58865 2088 5 -0.3 -3239 -0.206199 4371885 0.482357 77 0.546014 3.0390 0.000948 0.001082 0.003611 -0.057348 0.024651 -0.034034 39.4808302871 -0.3376443953 77.54601 VALE 20JAN18 2020.0465 58866 2088 6 -0.3 -3239 -0.206990 4371885 0.483671 77 0.553876 3.0390 0.000901 0.001052 0.003449 -0.019011 0.041047 -0.007542 39.4808302993 -0.3376444038 77.55388 VALE 20JAN19 2020.0493 58867 2089 0 -0.3 -3239 -0.205279 4371885 0.483291 77 0.550131 3.0390 0.000895 0.001035 0.003362 -0.017512 0.021846 -0.028295 39.4808302963 -0.3376443833 77.55013 VALE 20JAN20 2020.0520 58868 2089 1 -0.3 -3239 -0.201123 4371885 0.482514 77 0.539540 3.0390 0.000886 0.001026 0.003352 -0.011012 0.049260 -0.000372 39.4808302897 -0.3376443344 77.53954 VALE 20JAN21 2020.0548 58869 2089 2 -0.3 -3239 -0.204960 4371885 0.482301 77 0.547698 3.0390 0.000898 0.001037 0.003393 -0.030544 0.043024 -0.025210 39.4808302882 -0.3376443783 77.54770 VALE 20JAN22 2020.0575 58870 2089 3 -0.3 -3239 -0.206863 4371885 0.480582 77 0.540151 3.0390 0.000900 0.001058 0.003437 0.006587 0.025113 -0.008573 39.4808302731 -0.3376443998 77.54015 VALE 20JAN23 2020.0602 58871 2089 4 -0.3 -3239 -0.207624 4371885 0.482314 77 0.549157 3.0390 0.000886 0.001028 0.003330 -0.015511 0.013702 -0.027605 39.4808302891 -0.3376444081 77.54916 VALE 20JAN24 2020.0630 58872 2089 5 -0.3 -3239 -0.206618 4371885 0.481657 77 0.549175 3.0390 0.000876 0.001024 0.003279 -0.019781 0.035951 -0.024947 39.4808302835 -0.3376443957 77.54918 VALE 20JAN25 2020.0657 58873 2089 6 -0.3 -3239 -0.205159 4371885 0.480779 77 0.545641 3.0390 0.000881 0.001021 0.003276 -0.005334 0.037867 -0.022617 39.4808302760 -0.3376443782 77.54564 VALE 20JAN26 2020.0684 58874 2090 0 -0.3 -3239 -0.206772 4371885 0.481841 77 0.547121 3.0390 0.000876 0.001018 0.003262 -0.009860 0.035863 -0.027970 39.4808302860 -0.3376443963 77.54712 VALE 20JAN27 2020.0712 58875 2090 1 -0.3 -3239 -0.208253 4371885 0.479831 77 0.544457 3.0390 0.000892 0.001033 0.003359 -0.018368 0.027356 -0.040051 39.4808302683 -0.3376444129 77.54446 VALE 20JAN28 2020.0739 58876 2090 2 -0.3 -3239 -0.208005 4371885 0.479875 77 0.552166 3.0390 0.000894 0.001037 0.003399 -0.000258 0.020707 -0.029851 39.4808302690 -0.3376444094 77.55217 VALE 20JAN29 2020.0767 58877 2090 3 -0.3 -3239 -0.206236 4371885 0.481063 77 0.550989 3.0390 0.000881 0.001033 0.003336 -0.010782 0.014164 -0.023817 39.4808302801 -0.3376443882 77.55099 VALE 20JAN30 2020.0794 58878 2090 4 -0.3 -3239 -0.206765 4371885 0.482259 77 0.551615 3.0390 0.000895 0.001051 0.003435 -0.009234 0.034586 -0.041673 39.4808302913 -0.3376443937 77.55161 VALE 20JAN31 2020.0821 58879 2090 5 -0.3 -3239 -0.205808 4371885 0.481896 77 0.551189 3.0390 0.000890 0.001030 0.003364 -0.007870 0.010357 -0.031691 39.4808302884 -0.3376443820 77.55119 VALE 20FEB01 2020.0849 58880 2090 6 -0.3 -3239 -0.204758 4371885 0.480931 77 0.546155 3.0390 0.000884 0.001033 0.003342 0.011012 0.022236 -0.014966 39.4808302801 -0.3376443691 77.54616 VALE 20FEB02 2020.0876 58881 2091 0 -0.3 -3239 -0.206258 4371885 0.480752 77 0.548075 3.0390 0.000876 0.001029 0.003311 -0.014111 0.037858 -0.024662 39.4808302789 -0.3376443859 77.54807 VALE 20FEB03 2020.0903 58882 2091 1 -0.3 -3239 -0.206421 4371885 0.481092 77 0.551846 3.0390 0.000867 0.001020 0.003255 -0.008887 0.009620 -0.023279 39.4808302823 -0.3376443872 77.55185 VALE 20FEB04 2020.0931 58883 2091 2 -0.3 -3239 -0.207452 4371885 0.479971 77 0.550258 3.0390 0.000887 0.001055 0.003378 -0.018836 0.024546 -0.035605 39.4808302726 -0.3376443985 77.55026 VALE 20FEB05 2020.0958 58884 2091 3 -0.3 -3239 -0.205939 4371885 0.481046 77 0.545923 3.0390 0.000878 0.001021 0.003283 -0.011419 0.034603 -0.032421 39.4808302827 -0.3376443804 77.54592 VALE 20FEB06 2020.0986 58885 2091 4 -0.3 -3239 -0.204744 4371885 0.481685 77 0.544501 3.0390 0.000877 0.001018 0.003271 -0.012980 0.020698 -0.036809 39.4808302888 -0.3376443658 77.54450 VALE 20FEB07 2020.1013 58886 2091 5 -0.3 -3239 -0.206046 4371885 0.480856 77 0.543205 3.0390 0.000877 0.001029 0.003317 -0.007899 0.017901 -0.031970 39.4808302818 -0.3376443803 77.54321 VALE 20FEB08 2020.1040 58887 2091 6 -0.3 -3239 -0.205125 4371885 0.479283 77 0.545175 3.0390 0.000876 0.001027 0.003309 -0.012074 0.009513 -0.023564 39.4808302680 -0.3376443690 77.54518 VALE 20FEB09 2020.1068 58888 2092 0 -0.3 -3239 -0.206189 4371885 0.481631 77 0.544120 3.0390 0.000872 0.001027 0.003283 -0.008875 0.012506 -0.007404 39.4808302895 -0.3376443808 77.54412 VALE 20FEB10 2020.1095 58889 2092 1 -0.3 -3239 -0.206051 4371885 0.480185 77 0.550190 3.0390 0.000882 0.001034 0.003366 -0.021667 0.011435 -0.003169 39.4808302769 -0.3376443785 77.55019 VALE 20FEB11 2020.1123 58890 2092 2 -0.3 -3239 -0.206651 4371885 0.481050 77 0.549130 3.0390 0.000887 0.001033 0.003336 -0.023720 0.032878 -0.017701 39.4808302851 -0.3376443849 77.54913 VALE 20FEB12 2020.1150 58891 2092 3 -0.3 -3239 -0.206914 4371885 0.482906 77 0.548803 3.0390 0.000882 0.001044 0.003364 -0.014103 0.030679 -0.027028 39.4808303022 -0.3376443873 77.54880 VALE 20FEB13 2020.1177 58892 2092 4 -0.3 -3239 -0.205531 4371885 0.481462 77 0.545298 3.0390 0.000872 0.001029 0.003299 -0.017451 0.018720 -0.031412 39.4808302895 -0.3376443706 77.54530 VALE 20FEB14 2020.1205 58893 2092 5 -0.3 -3239 -0.205211 4371885 0.481972 77 0.549425 3.0390 0.000870 0.001029 0.003326 -0.019043 0.017708 -0.026445 39.4808302945 -0.3376443663 77.54943 VALE 20FEB15 2020.1232 58894 2092 6 -0.3 -3239 -0.205785 4371885 0.481461 77 0.549699 3.0390 0.000868 0.001027 0.003275 -0.028763 0.024685 -0.026837 39.4808302903 -0.3376443723 77.54970 VALE 20FEB16 2020.1259 58895 2093 0 -0.3 -3239 -0.206488 4371885 0.481814 77 0.546426 3.0390 0.000872 0.001029 0.003315 -0.034474 0.042834 -0.050237 39.4808302939 -0.3376443799 77.54643 VALE 20FEB17 2020.1287 58896 2093 1 -0.3 -3239 -0.205312 4371885 0.482172 77 0.545422 3.0390 0.000882 0.001031 0.003324 -0.030610 0.037494 -0.058678 39.4808302975 -0.3376443656 77.54542 VALE 20FEB18 2020.1314 58897 2093 2 -0.3 -3239 -0.207236 4371885 0.482597 77 0.545541 3.0390 0.000880 0.001033 0.003332 -0.017196 0.029951 -0.026941 39.4808303017 -0.3376443873 77.54554 VALE 20FEB19 2020.1342 58898 2093 3 -0.3 -3239 -0.205870 4371885 0.481109 77 0.548194 3.0390 0.000865 0.001023 0.003252 -0.019433 0.025378 -0.042223 39.4808302887 -0.3376443708 77.54819 VALE 20FEB20 2020.1369 58899 2093 4 -0.3 -3239 -0.205678 4371885 0.480402 77 0.547442 3.0390 0.000900 0.001081 0.003381 -0.073103 0.013843 0.048898 39.4808302827 -0.3376443679 77.54744 VALE 20FEB21 2020.1396 58900 2093 5 -0.3 -3239 -0.206536 4371885 0.483545 77 0.546823 3.0390 0.000895 0.001081 0.003374 -0.072638 0.050016 0.036568 39.4808303114 -0.3376443773 77.54682 VALE 20FEB22 2020.1424 58901 2093 6 -0.3 -3239 -0.207062 4371885 0.483230 77 0.546826 3.0390 0.000868 0.001024 0.003241 -0.032563 0.028908 -0.040861 39.4808303090 -0.3376443828 77.54683 VALE 20FEB23 2020.1451 58902 2094 0 -0.3 -3239 -0.205977 4371885 0.482314 77 0.544509 3.0390 0.000871 0.001026 0.003278 -0.027548 0.023090 -0.049981 39.4808303011 -0.3376443695 77.54451 VALE 20FEB24 2020.1478 58903 2094 1 -0.3 -3239 -0.208149 4371885 0.481499 77 0.546883 3.0390 0.000867 0.001027 0.003243 -0.016006 0.024390 -0.045814 39.4808302942 -0.3376443942 77.54688 VALE 20FEB25 2020.1506 58904 2094 2 -0.3 -3239 -0.207023 4371885 0.481271 77 0.561647 3.0390 0.000884 0.001046 0.003381 -0.012796 0.000733 -0.048953 39.4808302925 -0.3376443804 77.56165 VALE 20FEB26 2020.1533 58905 2094 3 -0.3 -3239 -0.207824 4371885 0.481755 77 0.558131 3.0390 0.000870 0.001036 0.003327 -0.036575 0.060678 -0.041978 39.4808302973 -0.3376443891 77.55813 VALE 20FEB27 2020.1561 58906 2094 4 -0.3 -3239 -0.205679 4371885 0.481849 77 0.556296 3.0390 0.000879 0.001039 0.003352 -0.019069 0.071704 -0.016470 39.4808302985 -0.3376443636 77.55630 VALE 20FEB28 2020.1588 58907 2094 5 -0.3 -3239 -0.205895 4371885 0.482360 77 0.551819 3.0390 0.000869 0.001020 0.003263 -0.028091 0.024227 -0.037070 39.4808303035 -0.3376443655 77.55182 VALE 20FEB29 2020.1615 58908 2094 6 -0.3 -3239 -0.206762 4371885 0.482073 77 0.558904 3.0390 0.000886 0.001038 0.003374 -0.000594 -0.002818 -0.018232 39.4808303013 -0.3376443749 77.55890 VALE 20MAR01 2020.1643 58909 2095 0 -0.3 -3239 -0.208453 4371885 0.480628 77 0.546957 3.0390 0.000905 0.001069 0.003493 0.014019 -0.020906 -0.054614 39.4808302887 -0.3376443939 77.54696 VALE 20MAR02 2020.1670 58910 2095 1 -0.3 -3239 -0.201242 4371885 0.480688 77 0.555601 3.0390 0.000927 0.001081 0.003569 -0.028007 0.057782 -0.024250 39.4808302896 -0.3376443095 77.55560 VALE 20MAR03 2020.1697 58911 2095 2 -0.3 -3239 -0.205812 4371885 0.482315 77 0.556836 3.0390 0.000876 0.001057 0.003406 -0.018286 0.011307 -0.012688 39.4808303046 -0.3376443620 77.55684 VALE 20MAR04 2020.1725 58912 2095 3 -0.3 -3239 -0.205143 4371885 0.484544 77 0.553736 3.0390 0.000875 0.001039 0.003323 -0.022972 0.018891 -0.030521 39.4808303251 -0.3376443536 77.55374 VALE 20MAR05 2020.1752 58913 2095 4 -0.3 -3239 -0.206827 4371885 0.482492 77 0.558015 3.0390 0.000914 0.001067 0.003543 -0.008133 -0.024218 -0.021048 39.4808303070 -0.3376443726 77.55802 VALE 20MAR06 2020.1780 58914 2095 5 -0.3 -3239 -0.206946 4371885 0.479933 77 0.557277 3.0390 0.000891 0.001053 0.003428 -0.021031 0.031632 -0.051652 39.4808302844 -0.3376443733 77.55728 VALE 20MAR07 2020.1807 58915 2095 6 -0.3 -3239 -0.205623 4371885 0.483214 77 0.556002 3.0390 0.000880 0.001037 0.003337 -0.003302 -0.003159 -0.030357 39.4808303143 -0.3376443573 77.55600 VALE 20MAR08 2020.1834 58916 2096 0 -0.3 -3239 -0.206470 4371885 0.481544 77 0.553753 3.0390 0.000870 0.001040 0.003324 -0.027242 0.026307 -0.043300 39.4808302996 -0.3376443665 77.55375 VALE 20MAR09 2020.1862 58917 2096 1 -0.3 -3239 -0.206767 4371885 0.482799 77 0.551098 3.0390 0.000874 0.001045 0.003356 -0.007726 0.008637 -0.010649 39.4808303113 -0.3376443694 77.55110 VALE 20MAR10 2020.1889 58918 2096 2 -0.3 -3239 -0.205131 4371885 0.482196 77 0.555409 3.0390 0.000895 0.001092 0.003524 0.028328 0.063176 -0.004620 39.4808303063 -0.3376443497 77.55541 VALE 20MAR11 2020.1916 58919 2096 3 -0.3 -3239 -0.205592 4371885 0.482631 77 0.547825 3.0390 0.000903 0.001089 0.003536 0.029904 0.072532 -0.026351 39.4808303106 -0.3376443545 77.54782 VALE 20MAR12 2020.1944 58920 2096 4 -0.3 -3239 -0.207822 4371885 0.481519 77 0.549432 3.0390 0.000890 0.001082 0.003480 0.036912 0.062034 -0.031416 39.4808303010 -0.3376443797 77.54943 VALE 20MAR13 2020.1971 58921 2096 5 -0.3 -3239 -0.207405 4371885 0.482494 77 0.553635 3.0390 0.000895 0.001092 0.003538 0.014022 0.079207 -0.019441 39.4808303101 -0.3376443743 77.55363 VALE 20MAR14 2020.1999 58922 2096 6 -0.3 -3239 -0.206359 4371885 0.480463 77 0.556521 3.0390 0.000900 0.001096 0.003559 0.019023 0.080437 -0.022247 39.4808302922 -0.3376443615 77.55652 VALE 20MAR15 2020.2026 58923 2097 0 -0.3 -3239 -0.205464 4371885 0.483176 77 0.554670 3.0390 0.000895 0.001097 0.003542 0.034675 0.053276 -0.009039 39.4808303171 -0.3376443505 77.55467 VALE 20MAR16 2020.2053 58924 2097 1 -0.3 -3239 -0.203718 4371885 0.482397 77 0.554082 3.0390 0.000919 0.001110 0.003660 0.023240 0.085625 -0.040853 39.4808303104 -0.3376443296 77.55408 VALE 20MAR17 2020.2081 58925 2097 2 -0.3 -3239 -0.204414 4371885 0.482789 77 0.549718 3.0390 0.000912 0.001099 0.003603 0.045656 0.079032 -0.034589 39.4808303144 -0.3376443370 77.54972 VALE 20MAR18 2020.2108 58926 2097 3 -0.3 -3239 -0.205300 4371885 0.484463 77 0.551412 3.0390 0.000907 0.001092 0.003615 0.015050 0.092775 -0.046628 39.4808303298 -0.3376443467 77.55141 VALE 20MAR19 2020.2136 58927 2097 4 -0.3 -3239 -0.204045 4371885 0.482097 77 0.553546 3.0390 0.001199 0.001553 0.005063 0.063352 0.038148 -0.028216 39.4808303089 -0.3376443315 77.55355 VALE 20MAR20 2020.2163 58928 2097 5 -0.3 -3239 -0.204499 4371885 0.483094 77 0.560121 3.0390 0.000910 0.001110 0.003678 0.019470 0.056824 0.020935 39.4808303183 -0.3376443361 77.56012 VALE 20MAR21 2020.2190 58929 2097 6 -0.3 -3239 -0.205156 4371885 0.481552 77 0.556397 3.0390 0.000902 0.001093 0.003576 0.033033 0.068708 -0.010488 39.4808303048 -0.3376443431 77.55640 VALE 20MAR22 2020.2218 58930 2098 0 -0.3 -3239 -0.204820 4371885 0.482249 77 0.554734 3.0390 0.000907 0.001092 0.003596 0.031232 0.070609 -0.034379 39.4808303114 -0.3376443386 77.55473 VALE 20MAR23 2020.2245 58931 2098 1 -0.3 -3239 -0.205781 4371885 0.485490 77 0.555796 3.0390 0.000913 0.001093 0.003609 0.035481 0.056955 -0.040163 39.4808303410 -0.3376443492 77.55580 VALE 20MAR24 2020.2272 58932 2098 2 -0.3 -3239 -0.203522 4371885 0.484181 77 0.562323 3.0390 0.000905 0.001087 0.003579 0.024084 0.071175 -0.020098 39.4808303296 -0.3376443223 77.56232 VALE 20MAR25 2020.2300 58933 2098 3 -0.3 -3239 -0.207484 4371885 0.483410 77 0.558992 3.0390 0.000894 0.001082 0.003522 0.028101 0.057604 -0.011362 39.4808303231 -0.3376443677 77.55899 VALE 20MAR26 2020.2327 58934 2098 4 -0.3 -3239 -0.205957 4371885 0.483451 77 0.560798 3.0390 0.000907 0.001101 0.003633 0.034415 0.066151 -0.011995 39.4808303238 -0.3376443493 77.56080 VALE 20MAR27 2020.2355 58935 2098 5 -0.3 -3239 -0.207425 4371885 0.480346 77 0.553711 3.0390 0.000904 0.001106 0.003568 0.034696 0.052204 0.005826 39.4808302963 -0.3376443657 77.55371 VALE 20MAR28 2020.2382 58936 2098 6 -0.3 -3239 -0.207508 4371885 0.482588 77 0.551834 3.0390 0.000903 0.001099 0.003571 0.034224 0.069206 -0.013371 39.4808303168 -0.3376443661 77.55183 VALE 20MAR29 2020.2409 58937 2099 0 -0.3 -3239 -0.206287 4371885 0.483739 77 0.552300 3.0390 0.000910 0.001098 0.003603 0.025974 0.077078 -0.035321 39.4808303276 -0.3376443513 77.55230 VALE 20MAR30 2020.2437 58938 2099 1 -0.3 -3239 -0.206001 4371885 0.483681 77 0.552872 3.0390 0.000891 0.001093 0.003544 0.021534 0.056722 0.012169 39.4808303275 -0.3376443473 77.55287 VALE 20MAR31 2020.2464 58939 2099 2 -0.3 -3239 -0.206751 4371885 0.483663 77 0.554751 3.0390 0.000899 0.001099 0.003551 0.031266 0.056844 0.002935 39.4808303277 -0.3376443554 77.55475 VALE 20APR01 2020.2491 58940 2099 3 -0.3 -3239 -0.208139 4371885 0.482358 77 0.545913 3.0390 0.000905 0.001113 0.003623 0.035018 0.083616 -0.005235 39.4808303163 -0.3376443709 77.54591 VALE 20APR02 2020.2519 58941 2099 4 -0.3 -3239 -0.205355 4371885 0.481478 77 0.553781 3.0390 0.000891 0.001091 0.003498 0.042790 0.060998 0.000830 39.4808303088 -0.3376443379 77.55378 VALE 20APR03 2020.2546 58942 2099 5 -0.3 -3239 -0.205592 4371885 0.483372 77 0.552163 3.0390 0.000900 0.001098 0.003573 0.019843 0.087760 -0.027320 39.4808303262 -0.3376443401 77.55216 VALE 20APR04 2020.2574 58943 2099 6 -0.3 -3239 -0.207007 4371885 0.482466 77 0.548477 3.0390 0.000899 0.001092 0.003515 0.030404 0.061720 -0.001822 39.4808303185 -0.3376443559 77.54848 VALE 20APR05 2020.2601 58944 2100 0 -0.3 -3239 -0.205839 4371885 0.483308 77 0.545412 3.0390 0.000908 0.001096 0.003555 0.037451 0.088747 0.002550 39.4808303264 -0.3376443417 77.54541 VALE 20APR06 2020.2628 58945 2100 1 -0.3 -3239 -0.205709 4371885 0.483965 77 0.549253 3.0390 0.000905 0.001095 0.003542 0.029870 0.089428 -0.011006 39.4808303327 -0.3376443396 77.54925 VALE 20APR07 2020.2656 58946 2100 2 -0.3 -3239 -0.204366 4371885 0.483863 77 0.556554 3.0390 0.000899 0.001099 0.003523 0.039377 0.063164 0.000037 39.4808303322 -0.3376443233 77.55655 VALE 20APR08 2020.2683 58947 2100 3 -0.3 -3239 -0.205926 4371885 0.484573 77 0.549872 3.0390 0.000896 0.001096 0.003506 0.033025 0.077515 -0.010276 39.4808303390 -0.3376443408 77.54987 VALE 20APR09 2020.2710 58948 2100 4 -0.3 -3239 -0.206668 4371885 0.482963 77 0.547882 3.0390 0.000908 0.001089 0.003535 0.039700 0.083594 -0.018870 39.4808303249 -0.3376443488 77.54788 VALE 20APR10 2020.2738 58949 2100 5 -0.3 -3239 -0.208156 4371885 0.483620 77 0.552427 3.0390 0.000902 0.001091 0.003536 0.020710 0.081769 -0.010700 39.4808303312 -0.3376443655 77.55243 VALE 20APR11 2020.2765 58950 2100 6 -0.3 -3239 -0.208081 4371885 0.484444 77 0.549227 3.0390 0.000903 0.001093 0.003519 0.035537 0.081127 -0.002806 39.4808303390 -0.3376443640 77.54923 VALE 20APR12 2020.2793 58951 2101 0 -0.3 -3239 -0.208082 4371885 0.483133 77 0.562444 3.0390 0.000946 0.001146 0.003667 0.039957 0.086733 -0.015291 39.4808303276 -0.3376443634 77.56244 VALE 20APR13 2020.2820 58952 2101 1 -0.3 -3239 -0.204960 4371885 0.482438 77 0.557432 3.0390 0.000931 0.001139 0.003626 0.048487 0.073449 -0.019747 39.4808303217 -0.3376443265 77.55743 VALE 20APR14 2020.2847 58953 2101 2 -0.3 -3239 -0.205371 4371885 0.483642 77 0.552841 3.0390 0.000897 0.001093 0.003512 0.040493 0.073214 -0.017733 39.4808303329 -0.3376443307 77.55284 VALE 20APR15 2020.2875 58954 2101 3 -0.3 -3239 -0.207558 4371885 0.479770 77 0.554688 3.0390 0.000914 0.001094 0.003589 0.023538 0.094129 -0.014700 39.4808302985 -0.3376443554 77.55469 VALE 20APR16 2020.2902 58955 2101 4 -0.3 -3239 -0.205970 4371885 0.484337 77 0.551208 3.0390 0.000903 0.001094 0.003534 0.038374 0.076053 0.002334 39.4808303400 -0.3376443364 77.55121 VALE 20APR17 2020.2930 58956 2101 5 -0.3 -3239 -0.207305 4371885 0.484347 77 0.561454 3.0390 0.000944 0.001135 0.003805 0.037199 0.046169 -0.004419 39.4808303405 -0.3376443512 77.56145 VALE 20APR18 2020.2957 58957 2101 6 -0.3 -3239 -0.205378 4371885 0.482874 77 0.561037 3.0390 0.000934 0.001106 0.003704 0.028665 0.092075 -0.017246 39.4808303276 -0.3376443282 77.56104 VALE 20APR19 2020.2984 58958 2102 0 -0.3 -3239 -0.202616 4371885 0.482786 77 0.561427 3.0390 0.000902 0.001098 0.003547 0.048046 0.081759 -0.008448 39.4808303272 -0.3376442955 77.56143 VALE 20APR20 2020.3012 58959 2102 1 -0.3 -3239 -0.206166 4371885 0.485863 77 0.554947 3.0390 0.000915 0.001104 0.003640 0.034420 0.108637 0.017796 39.4808303553 -0.3376443361 77.55495 VALE 20APR21 2020.3039 58960 2102 2 -0.3 -3239 -0.207378 4371885 0.482640 77 0.556502 3.0390 0.000922 0.001123 0.003680 0.032479 0.102659 0.050738 39.4808303267 -0.3376443496 77.55650 VALE 20APR22 2020.3066 58961 2102 3 -0.3 -3239 -0.205089 4371885 0.484509 77 0.555074 3.0390 0.000897 0.001092 0.003501 0.033605 0.086647 -0.001764 39.4808303439 -0.3376443224 77.55507 VALE 20APR23 2020.3094 58962 2102 4 -0.3 -3239 -0.207505 4371885 0.483873 77 0.549437 3.0390 0.000896 0.001091 0.003503 0.030261 0.067880 0.009763 39.4808303385 -0.3376443498 77.54944 VALE 20APR24 2020.3121 58963 2102 5 -0.3 -3239 -0.207460 4371885 0.483828 77 0.551494 3.0390 0.000887 0.001096 0.003494 0.047631 0.045409 0.028863 39.4808303385 -0.3376443487 77.55149 VALE 20APR25 2020.3149 58964 2102 6 -0.3 -3239 -0.205333 4371885 0.482242 77 0.550668 3.0390 0.000896 0.001105 0.003538 0.045186 0.073591 0.003315 39.4808303246 -0.3376443233 77.55067 VALE 20APR26 2020.3176 58965 2103 0 -0.3 -3239 -0.205260 4371885 0.484242 77 0.550305 3.0390 0.000911 0.001103 0.003589 0.044218 0.065250 -0.010775 39.4808303430 -0.3376443218 77.55030 VALE 20APR27 2020.3203 58966 2103 1 -0.3 -3239 -0.206310 4371885 0.484909 77 0.553227 3.0390 0.000918 0.001102 0.003588 0.045198 0.058262 -0.000684 39.4808303494 -0.3376443334 77.55323 VALE 20APR28 2020.3231 58967 2103 2 -0.3 -3239 -0.207650 4371885 0.483887 77 0.548137 3.0390 0.000905 0.001099 0.003569 0.031596 0.081962 -0.002668 39.4808303406 -0.3376443484 77.54814 VALE 20APR29 2020.3258 58968 2103 3 -0.3 -3239 -0.204721 4371885 0.485441 77 0.550973 3.0390 0.000902 0.001093 0.003518 0.038450 0.061039 0.002218 39.4808303550 -0.3376443137 77.55097 VALE 20APR30 2020.3285 58969 2103 4 -0.3 -3239 -0.201037 4371885 0.483165 77 0.557167 3.0390 0.000949 0.001144 0.003859 0.023725 0.118868 -0.042816 39.4808303349 -0.3376442703 77.55717 VALE 20MAY01 2020.3313 58970 2103 5 -0.3 -3239 -0.203816 4371885 0.480494 77 0.546629 3.0390 0.000930 0.001115 0.003732 0.042518 0.101064 -0.013798 39.4808303112 -0.3376443019 77.54663 VALE 20MAY02 2020.3340 58971 2103 6 -0.3 -3239 -0.206292 4371885 0.483764 77 0.555599 3.0390 0.000912 0.001098 0.003564 0.044134 0.086620 0.009935 39.4808303411 -0.3376443301 77.55560 VALE 20MAY03 2020.3368 58972 2104 0 -0.3 -3239 -0.206839 4371885 0.483976 77 0.554775 3.0390 0.000896 0.001092 0.003482 0.048815 0.059163 -0.007268 39.4808303434 -0.3376443358 77.55477 VALE 20MAY04 2020.3395 58973 2104 1 -0.3 -3239 -0.205187 4371885 0.484879 77 0.553301 3.0390 0.000897 0.001103 0.003526 0.043306 0.064656 -0.001221 39.4808303519 -0.3376443160 77.55330 VALE 20MAY05 2020.3422 58974 2104 2 -0.3 -3239 -0.206695 4371885 0.484099 77 0.550933 3.0390 0.000904 0.001107 0.003563 0.042659 0.072205 0.013251 39.4808303452 -0.3376443329 77.55093 VALE 20MAY06 2020.3450 58975 2104 3 -0.3 -3239 -0.205940 4371885 0.484919 77 0.555927 3.0390 0.000909 0.001096 0.003606 0.031963 0.101018 -0.017287 39.4808303530 -0.3376443235 77.55593 VALE 20MAY07 2020.3477 58976 2104 4 -0.3 -3239 -0.206101 4371885 0.483137 77 0.553603 3.0390 0.000905 0.001096 0.003583 0.042027 0.065905 0.009215 39.4808303373 -0.3376443247 77.55360 VALE 20MAY08 2020.3504 58977 2104 5 -0.3 -3239 -0.204488 4371885 0.485333 77 0.552004 3.0390 0.000940 0.001160 0.003862 0.030888 0.094776 0.015046 39.4808303575 -0.3376443054 77.55200 VALE 20MAY09 2020.3532 58978 2104 6 -0.3 -3239 -0.206972 4371885 0.484670 77 0.553208 3.0390 0.000917 0.001116 0.003642 0.032083 0.076424 -0.013454 39.4808303519 -0.3376443336 77.55321 VALE 20MAY10 2020.3559 58979 2105 0 -0.3 -3239 -0.205650 4371885 0.483763 77 0.558817 3.0390 0.000942 0.001136 0.003815 0.049583 0.105663 0.015052 39.4808303442 -0.3376443176 77.55882 VALE 20MAY11 2020.3587 58980 2105 1 -0.3 -3239 -0.205833 4371885 0.487245 77 0.556022 3.0390 0.000961 0.001141 0.003897 0.046868 0.083074 -0.065880 39.4808303759 -0.3376443191 77.55602 VALE 20MAY12 2020.3614 58981 2105 2 -0.3 -3239 -0.206259 4371885 0.482430 77 0.555526 3.0390 0.000922 0.001112 0.003723 0.039434 0.079380 0.013036 39.4808303329 -0.3376443235 77.55553 VALE 20MAY13 2020.3641 58982 2105 3 -0.3 -3239 -0.206714 4371885 0.483213 77 0.553671 3.0390 0.000909 0.001095 0.003568 0.035924 0.095382 -0.025487 39.4808303404 -0.3376443281 77.55367 VALE 20MAY14 2020.3669 58983 2105 4 -0.3 -3239 -0.207729 4371885 0.483978 77 0.543561 3.0390 0.000917 0.001103 0.003654 0.050056 0.072755 -0.009037 39.4808303477 -0.3376443393 77.54356 VALE 20MAY15 2020.3696 58984 2105 5 -0.3 -3239 -0.207206 4371885 0.483639 77 0.553106 3.0390 0.000903 0.001091 0.003534 0.028737 0.067894 0.007498 39.4808303450 -0.3376443326 77.55311 VALE 20MAY16 2020.3723 58985 2105 6 -0.3 -3239 -0.207097 4371885 0.484388 77 0.555259 3.0390 0.000907 0.001104 0.003593 0.027761 0.092420 0.003456 39.4808303521 -0.3376443307 77.55526 VALE 20MAY17 2020.3751 58986 2106 0 -0.3 -3239 -0.206870 4371885 0.484767 77 0.551508 3.0390 0.000907 0.001093 0.003576 0.030492 0.099037 -0.025630 39.4808303559 -0.3376443274 77.55151 VALE 20MAY18 2020.3778 58987 2106 1 -0.3 -3239 -0.207181 4371885 0.483232 77 0.554235 3.0390 0.000909 0.001094 0.003571 0.045988 0.090211 -0.009533 39.4808303425 -0.3376443304 77.55423 VALE 20MAY19 2020.3806 58988 2106 2 -0.3 -3239 -0.205873 4371885 0.483838 77 0.546786 3.0390 0.000918 0.001105 0.003621 0.027976 0.112117 -0.018434 39.4808303483 -0.3376443146 77.54679 VALE 20MAY20 2020.3833 58989 2106 3 -0.3 -3239 -0.207538 4371885 0.482957 77 0.555274 3.0390 0.000908 0.001095 0.003535 0.035617 0.086900 -0.018205 39.4808303408 -0.3376443333 77.55527 VALE 20MAY21 2020.3860 58990 2106 4 -0.3 -3239 -0.205424 4371885 0.483540 77 0.555999 3.0390 0.000904 0.001099 0.003536 0.037975 0.075538 0.003997 39.4808303464 -0.3376443081 77.55600 VALE 20MAY22 2020.3888 58991 2106 5 -0.3 -3239 -0.203525 4371885 0.484970 77 0.558884 3.0390 0.000972 0.001138 0.003740 0.089352 0.049814 0.010162 39.4808303597 -0.3376442854 77.55888 VALE 20MAY23 2020.3915 58992 2106 6 -0.3 -3239 -0.204698 4371885 0.482327 77 0.554628 3.0390 0.000911 0.001101 0.003558 0.033881 0.091609 -0.004778 39.4808303363 -0.3376442984 77.55463 VALE 20MAY24 2020.3943 58993 2107 0 -0.3 -3239 -0.206662 4371885 0.484864 77 0.550284 3.0390 0.000925 0.001102 0.003610 0.045845 0.106523 -0.013943 39.4808303595 -0.3376443206 77.55028 VALE 20MAY25 2020.3970 58994 2107 1 -0.3 -3239 -0.207531 4371885 0.484732 77 0.551978 3.0390 0.000931 0.001114 0.003709 0.030497 0.115896 -0.014804 39.4808303587 -0.3376443301 77.55198 VALE 20MAY26 2020.3997 58995 2107 2 -0.3 -3239 -0.206731 4371885 0.484216 77 0.551249 3.0390 0.000933 0.001149 0.003768 0.053000 0.067993 0.006260 39.4808303545 -0.3376443202 77.55125 VALE 20MAY27 2020.4025 58996 2107 3 -0.3 -3239 -0.206642 4371885 0.483475 77 0.550068 3.0390 0.000919 0.001104 0.003592 0.036186 0.087994 -0.014169 39.4808303482 -0.3376443185 77.55007 VALE 20MAY28 2020.4052 58997 2107 4 -0.3 -3239 -0.208312 4371885 0.484182 77 0.553434 3.0390 0.000913 0.001125 0.003633 0.049042 0.062062 0.026675 39.4808303549 -0.3376443373 77.55343 VALE 20MAY29 2020.4079 58998 2107 5 -0.3 -3239 -0.206214 4371885 0.486280 77 0.552034 3.0390 0.000922 0.001107 0.003624 0.040660 0.094122 -0.001390 39.4808303742 -0.3376443123 77.55203 VALE 20MAY30 2020.4107 58999 2107 6 -0.3 -3239 -0.207031 4371885 0.485883 77 0.551828 3.0390 0.000923 0.001114 0.003605 0.033656 0.111510 0.004431 39.4808303710 -0.3376443212 77.55183 VALE 20MAY31 2020.4134 59000 2108 0 -0.3 -3239 -0.205208 4371885 0.485325 77 0.551775 3.0390 0.000916 0.001107 0.003542 0.030184 0.079683 -0.000467 39.4808303664 -0.3376442994 77.55178 VALE 20JUN01 2020.4162 59001 2108 1 -0.3 -3239 -0.205962 4371885 0.485116 77 0.554799 3.0390 0.000922 0.001113 0.003592 0.013882 0.092671 -0.006473 39.4808303649 -0.3376443075 77.55480 VALE 20JUN02 2020.4189 59002 2108 2 -0.3 -3239 -0.206653 4371885 0.484531 77 0.555136 3.0390 0.000913 0.001111 0.003556 0.033349 0.050867 0.016204 39.4808303600 -0.3376443149 77.55514 VALE 20JUN03 2020.4216 59003 2108 3 -0.3 -3239 -0.207975 4371885 0.483178 77 0.552938 3.0390 0.000929 0.001110 0.003618 0.043978 0.105287 -0.004178 39.4808303482 -0.3376443297 77.55294 VALE 20JUN04 2020.4244 59004 2108 4 -0.3 -3239 -0.205335 4371885 0.482415 77 0.556978 3.0390 0.000946 0.001148 0.003824 0.026312 0.139940 -0.022702 39.4808303418 -0.3376442983 77.55698 VALE 20JUN05 2020.4271 59005 2108 5 -0.3 -3239 -0.206777 4371885 0.481939 77 0.556312 3.0390 0.000915 0.001107 0.003547 0.049731 0.061064 0.005549 39.4808303379 -0.3376443145 77.55631 VALE 20JUN06 2020.4298 59006 2108 6 -0.3 -3239 -0.206938 4371885 0.485855 77 0.553930 3.0390 0.000929 0.001115 0.003594 0.018491 0.092822 -0.022085 39.4808303735 -0.3376443158 77.55393 VALE 20JUN07 2020.4326 59007 2109 0 -0.3 -3239 -0.207884 4371885 0.479751 77 0.555610 3.0390 0.000947 0.001130 0.003742 0.008262 0.090373 -0.018035 39.4808303189 -0.3376443261 77.55561 VALE 20JUN08 2020.4353 59008 2109 1 -0.3 -3239 -0.207814 4371885 0.478552 77 0.554187 3.0390 0.000912 0.001124 0.003643 0.021407 0.086468 0.015039 39.4808303085 -0.3376443246 77.55419 VALE 20JUN09 2020.4381 59009 2109 2 -0.3 -3239 -0.207967 4371885 0.482138 77 0.554552 3.0390 0.000928 0.001125 0.003703 0.034181 0.132238 0.011874 39.4808303412 -0.3376443258 77.55455 VALE 20JUN10 2020.4408 59010 2109 3 -0.3 -3239 -0.204890 4371885 0.482855 77 0.550780 3.0390 0.000928 0.001115 0.003661 0.029958 0.111491 0.007002 39.4808303480 -0.3376442894 77.55078 VALE 20JUN11 2020.4435 59011 2109 4 -0.3 -3239 -0.205790 4371885 0.480651 77 0.556509 3.0390 0.000917 0.001120 0.003601 0.014524 0.062533 0.000060 39.4808303286 -0.3376442992 77.55651 VALE 20JUN12 2020.4463 59012 2109 5 -0.3 -3239 -0.204530 4371885 0.480936 77 0.564986 3.0390 0.000959 0.001156 0.003844 0.012330 0.124848 0.012380 39.4808303315 -0.3376442840 77.56499 VALE 20JUN13 2020.4490 59013 2109 6 -0.3 -3239 -0.207317 4371885 0.482786 77 0.550454 3.0390 0.000921 0.001122 0.003645 0.038890 0.093350 0.001394 39.4808303486 -0.3376443158 77.55045 VALE 20JUN14 2020.4517 59014 2110 0 -0.3 -3239 -0.207105 4371885 0.483444 77 0.555564 3.0390 0.000921 0.001106 0.003606 0.037075 0.071080 0.014380 39.4808303549 -0.3376443127 77.55556 VALE 20JUN15 2020.4545 59015 2110 1 -0.3 -3239 -0.207329 4371885 0.480419 77 0.556471 3.0390 0.000922 0.001107 0.003625 0.014039 0.108031 0.016987 39.4808303281 -0.3376443146 77.55647 VALE 20JUN16 2020.4572 59016 2110 2 -0.3 -3239 -0.207857 4371885 0.483720 77 0.553457 3.0390 0.000919 0.001118 0.003662 0.018755 0.098291 -0.005187 39.4808303582 -0.3376443202 77.55346 VALE 20JUN17 2020.4600 59017 2110 3 -0.3 -3239 -0.206864 4371885 0.483191 77 0.556124 3.0390 0.000935 0.001143 0.003669 0.020061 0.082100 0.010672 39.4808303538 -0.3376443080 77.55612 VALE 20JUN18 2020.4627 59018 2110 4 -0.3 -3239 -0.206903 4371885 0.483673 77 0.547854 3.0390 0.000939 0.001132 0.003762 0.016121 0.089834 -0.013320 39.4808303585 -0.3376443078 77.54785 VALE 20JUN19 2020.4654 59019 2110 5 -0.3 -3239 -0.205494 4371885 0.483561 77 0.551400 3.0390 0.000932 0.001126 0.003759 0.035539 0.087941 0.015260 39.4808303579 -0.3376442908 77.55140 VALE 20JUN20 2020.4682 59020 2110 6 -0.3 -3239 -0.205848 4371885 0.482433 77 0.545771 3.0390 0.000911 0.001104 0.003572 0.031472 0.104368 0.006395 39.4808303481 -0.3376442943 77.54577 VALE 20JUN21 2020.4709 59021 2111 0 -0.3 -3239 -0.206734 4371885 0.483013 77 0.552300 3.0390 0.000917 0.001101 0.003578 0.022417 0.088717 -0.005947 39.4808303538 -0.3376443040 77.55230 VALE 20JUN22 2020.4736 59022 2111 1 -0.3 -3239 -0.206564 4371885 0.484542 77 0.548893 3.0390 0.000921 0.001121 0.003669 0.009311 0.102333 0.015589 39.4808303679 -0.3376443014 77.54889 VALE 20JUN23 2020.4764 59023 2111 2 -0.3 -3239 -0.206608 4371885 0.483801 77 0.556949 3.0390 0.000925 0.001135 0.003695 0.018621 0.092051 0.012206 39.4808303616 -0.3376443013 77.55695 VALE 20JUN24 2020.4791 59024 2111 3 -0.3 -3239 -0.207041 4371885 0.482486 77 0.551740 3.0390 0.000959 0.001150 0.003905 0.011151 0.100539 -0.015623 39.4808303502 -0.3376443057 77.55174 VALE 20JUN25 2020.4819 59025 2111 4 -0.3 -3239 -0.208095 4371885 0.482162 77 0.556655 3.0390 0.000911 0.001113 0.003656 0.025941 0.100228 0.014181 39.4808303477 -0.3376443173 77.55666 VALE 20JUN26 2020.4846 59026 2111 5 -0.3 -3239 -0.205837 4371885 0.485360 77 0.545012 3.0390 0.000922 0.001117 0.003772 0.023169 0.105306 -0.028446 39.4808303768 -0.3376442904 77.54501 VALE 20JUN27 2020.4873 59027 2111 6 -0.3 -3239 -0.206649 4371885 0.483004 77 0.557655 3.0390 0.000910 0.001108 0.003645 -0.002455 0.112916 -0.001296 39.4808303560 -0.3376442993 77.55765 VALE 20JUN28 2020.4901 59028 2112 0 -0.3 -3239 -0.208372 4371885 0.481008 77 0.556310 3.0390 0.000899 0.001108 0.003604 0.008238 0.086719 0.013705 39.4808303384 -0.3376443186 77.55631 VALE 20JUN29 2020.4928 59029 2112 1 -0.3 -3239 -0.207192 4371885 0.482531 77 0.552744 3.0390 0.000912 0.001114 0.003641 0.021880 0.086884 0.010314 39.4808303525 -0.3376443043 77.55274 VALE 20JUN30 2020.4956 59030 2112 2 -0.3 -3239 -0.207913 4371885 0.483043 77 0.552968 3.0390 0.000910 0.001113 0.003688 0.008064 0.092057 0.009611 39.4808303575 -0.3376443120 77.55297 VALE 20JUL01 2020.4983 59031 2112 3 -0.3 -3239 -0.206096 4371885 0.484410 77 0.554564 3.0390 0.000918 0.001116 0.003686 0.023885 0.081382 0.002654 39.4808303702 -0.3376442903 77.55456 VALE 20JUL02 2020.5010 59032 2112 4 -0.3 -3239 -0.205281 4371885 0.482258 77 0.563216 3.0390 0.000935 0.001124 0.003775 0.018218 0.101605 -0.000019 39.4808303512 -0.3376442802 77.56322 VALE 20JUL03 2020.5038 59033 2112 5 -0.3 -3239 -0.206836 4371885 0.482643 77 0.554690 3.0390 0.000925 0.001127 0.003768 0.029722 0.080620 0.032094 39.4808303551 -0.3376442977 77.55469 VALE 20JUL04 2020.5065 59034 2112 6 -0.3 -3239 -0.208331 4371885 0.482221 77 0.559809 3.0390 0.000908 0.001117 0.003710 0.008760 0.119232 0.015011 39.4808303517 -0.3376443144 77.55981 VALE 20JUL05 2020.5092 59035 2113 0 -0.3 -3239 -0.207285 4371885 0.483801 77 0.549680 3.0390 0.000914 0.001121 0.003728 0.006446 0.104671 -0.012264 39.4808303663 -0.3376443017 77.54968 VALE 20JUL06 2020.5120 59036 2113 1 -0.3 -3239 -0.208418 4371885 0.484395 77 0.556136 3.0390 0.000909 0.001114 0.003700 0.029424 0.093304 0.021749 39.4808303720 -0.3376443142 77.55614 VALE 20JUL07 2020.5147 59037 2113 2 -0.3 -3239 -0.208793 4371885 0.483111 77 0.562994 3.0390 0.000921 0.001114 0.003706 0.007956 0.122344 -0.032734 39.4808303609 -0.3376443179 77.56299 VALE 20JUL08 2020.5175 59038 2113 3 -0.3 -3239 -0.205090 4371885 0.483237 77 0.556083 3.0390 0.000935 0.001136 0.003819 0.019036 0.095179 0.001559 39.4808303624 -0.3376442742 77.55608 VALE 20JUL09 2020.5202 59039 2113 4 -0.3 -3239 -0.206844 4371885 0.484230 77 0.552456 3.0390 0.000968 0.001248 0.004044 0.077972 0.073475 -0.030443 39.4808303717 -0.3376442940 77.55246 VALE 20JUL10 2020.5229 59040 2113 5 -0.3 -3239 -0.205728 4371885 0.481357 77 0.553482 3.0390 0.000965 0.001136 0.003906 0.003093 0.081696 -0.003509 39.4808303462 -0.3376442804 77.55348 VALE 20JUL11 2020.5257 59041 2113 6 -0.3 -3239 -0.206585 4371885 0.483916 77 0.551485 3.0390 0.000950 0.001131 0.003819 0.010212 0.063099 0.004833 39.4808303697 -0.3376442897 77.55149 VALE 20JUL12 2020.5284 59042 2114 0 -0.3 -3239 -0.206796 4371885 0.484554 77 0.548794 3.0390 0.001010 0.001215 0.004242 -0.001904 0.119381 0.002536 39.4808303758 -0.3376442916 77.54879 VALE 20JUL13 2020.5311 59043 2114 1 -0.3 -3239 -0.205898 4371885 0.482967 77 0.566892 3.0390 0.000966 0.001161 0.004037 0.007769 0.091375 0.038670 39.4808303619 -0.3376442805 77.56689 VALE 20JUL14 2020.5339 59044 2114 2 -0.3 -3239 -0.205221 4371885 0.483743 77 0.548254 3.0390 0.001016 0.001198 0.004213 0.030232 0.070777 0.011978 39.4808303693 -0.3376442720 77.54825 VALE 20JUL15 2020.5366 59045 2114 3 -0.3 -3239 -0.206354 4371885 0.482575 77 0.549641 3.0390 0.000969 0.001138 0.003963 -0.023476 0.138351 -0.025026 39.4808303592 -0.3376442846 77.54964 VALE 20JUL16 2020.5394 59046 2114 4 -0.3 -3239 -0.206200 4371885 0.484866 77 0.557498 3.0390 0.000961 0.001150 0.003923 0.006761 0.097775 0.015302 39.4808303802 -0.3376442821 77.55750 VALE 20JUL17 2020.5421 59047 2114 5 -0.3 -3239 -0.209012 4371885 0.482313 77 0.549375 3.0390 0.000981 0.001167 0.004034 0.013992 0.083089 -0.005600 39.4808303576 -0.3376443142 77.54938 VALE 20JUL18 2020.5448 59048 2114 6 -0.3 -3239 -0.206459 4371885 0.482150 77 0.560201 3.0390 0.000977 0.001150 0.003969 -0.002849 0.116036 -0.020514 39.4808303565 -0.3376442839 77.56020 VALE 20JUL19 2020.5476 59049 2115 0 -0.3 -3239 -0.207372 4371885 0.482756 77 0.553091 3.0390 0.001009 0.001170 0.004189 -0.021419 0.163544 -0.014782 39.4808303624 -0.3376442939 77.55309 VALE 20JUL20 2020.5503 59050 2115 1 -0.3 -3239 -0.204898 4371885 0.484092 77 0.555841 3.0390 0.000976 0.001162 0.004042 -0.025736 0.102194 -0.018195 39.4808303748 -0.3376442645 77.55584 VALE 20JUL21 2020.5530 59051 2115 2 -0.3 -3239 -0.206130 4371885 0.483928 77 0.547902 3.0390 0.000959 0.001151 0.003995 -0.011653 0.073961 0.007259 39.4808303737 -0.3376442782 77.54790 VALE 20JUL22 2020.5558 59052 2115 3 -0.3 -3239 -0.207160 4371885 0.479299 77 0.551311 3.0390 0.000988 0.001173 0.004214 0.006611 0.075914 -0.050047 39.4808303324 -0.3376442895 77.55131 VALE 20JUL23 2020.5585 59053 2115 4 -0.3 -3239 -0.205845 4371885 0.479934 77 0.554163 3.0390 0.000970 0.001176 0.004077 -0.020742 0.119419 0.013488 39.4808303385 -0.3376442736 77.55416 VALE 20JUL24 2020.5613 59054 2115 5 -0.3 -3239 -0.208069 4371885 0.482002 77 0.554373 3.0390 0.000966 0.001171 0.004045 -0.014536 0.108754 0.002624 39.4808303575 -0.3376442989 77.55437 VALE 20JUL25 2020.5640 59055 2115 6 -0.3 -3239 -0.205993 4371885 0.481369 77 0.555321 3.0390 0.000975 0.001170 0.004193 -0.023146 0.116623 -0.066205 39.4808303522 -0.3376442741 77.55532 VALE 20JUL26 2020.5667 59056 2116 0 -0.3 -3239 -0.207135 4371885 0.481340 77 0.553245 3.0390 0.000962 0.001146 0.003948 -0.005091 0.102179 -0.007741 39.4808303523 -0.3376442868 77.55325 VALE 20JUL27 2020.5695 59057 2116 1 -0.3 -3239 -0.204943 4371885 0.480890 77 0.551658 3.0390 0.000955 0.001157 0.003973 -0.000783 0.087131 0.009696 39.4808303486 -0.3376442606 77.55166 VALE 20JUL28 2020.5722 59058 2116 2 -0.3 -3239 -0.206558 4371885 0.480220 77 0.554958 3.0390 0.000983 0.001158 0.004092 -0.019689 0.125843 -0.007602 39.4808303430 -0.3376442788 77.55496 VALE 20JUL29 2020.5749 59059 2116 3 -0.3 -3239 -0.207915 4371885 0.483071 77 0.553215 3.0390 0.000956 0.001163 0.004031 -0.011767 0.122053 0.028974 39.4808303691 -0.3376442940 77.55321 VALE 20JUL30 2020.5777 59060 2116 4 -0.3 -3239 -0.204557 4371885 0.478576 77 0.544480 3.0390 0.000992 0.001174 0.004130 -0.015594 0.148376 0.012434 39.4808303290 -0.3376442543 77.54448 VALE 20JUL31 2020.5804 59061 2116 5 -0.3 -3239 -0.207760 4371885 0.483196 77 0.543761 3.0390 0.000971 0.001154 0.004032 -0.014835 0.109106 0.015972 39.4808303710 -0.3376442909 77.54376 VALE 20AUG01 2020.5832 59062 2116 6 -0.3 -3239 -0.205456 4371885 0.481880 77 0.550823 3.0390 0.000971 0.001166 0.004060 -0.031418 0.119054 -0.007076 39.4808303595 -0.3376442635 77.55082 VALE 20AUG02 2020.5859 59063 2117 0 -0.3 -3239 -0.207342 4371885 0.484021 77 0.555872 3.0390 0.000979 0.001157 0.004063 -0.010052 0.099843 -0.006739 39.4808303792 -0.3376442848 77.55587 VALE 20AUG03 2020.5886 59064 2117 1 -0.3 -3239 -0.206220 4371885 0.482491 77 0.559981 3.0390 0.000983 0.001188 0.004226 -0.001482 0.048918 0.053429 39.4808303658 -0.3376442711 77.55998 VALE 20AUG04 2020.5914 59065 2117 2 -0.3 -3239 -0.206466 4371885 0.484647 77 0.556342 3.0390 0.000955 0.001159 0.004034 -0.012554 0.091517 0.047774 39.4808303856 -0.3376442734 77.55634 VALE 20AUG05 2020.5941 59066 2117 3 -0.3 -3239 -0.203830 4371885 0.481401 77 0.561222 3.0390 0.000963 0.001153 0.004070 -0.023359 0.132973 -0.017291 39.4808303568 -0.3376442421 77.56122 VALE 20AUG06 2020.5969 59067 2117 4 -0.3 -3239 -0.205494 4371885 0.484052 77 0.565287 3.0390 0.000963 0.001276 0.004012 -0.040908 0.086918 -0.018669 39.4808303810 -0.3376442608 77.56529 VALE 20AUG08 2020.6023 59069 2117 6 -0.3 -3239 -0.207171 4371885 0.483422 77 0.549536 3.0390 0.000956 0.001170 0.004012 -0.017351 0.079502 0.022223 39.4808303761 -0.3376442791 77.54954 VALE 20AUG09 2020.6051 59070 2118 0 -0.3 -3239 -0.206634 4371885 0.484210 77 0.549102 3.0390 0.000956 0.001159 0.004017 -0.040045 0.087408 -0.020351 39.4808303836 -0.3376442722 77.54910 VALE 20AUG10 2020.6078 59071 2118 1 -0.3 -3239 -0.205421 4371885 0.481208 77 0.550472 3.0390 0.000958 0.001166 0.004075 0.003857 0.102808 -0.012893 39.4808303570 -0.3376442575 77.55047 VALE 20AUG11 2020.6105 59072 2118 2 -0.3 -3239 -0.206441 4371885 0.479419 77 0.550414 3.0390 0.000963 0.001168 0.004037 -0.004588 0.084943 0.006234 39.4808303412 -0.3376442687 77.55041 VALE 20AUG12 2020.6133 59073 2118 3 -0.3 -3239 -0.207929 4371885 0.482209 77 0.539035 3.0390 0.001002 0.001210 0.004359 -0.031795 0.111474 0.001938 39.4808303668 -0.3376442854 77.53903 VALE 20AUG13 2020.6160 59074 2118 4 -0.3 -3239 -0.204991 4371885 0.482622 77 0.554242 3.0390 0.000968 0.001157 0.004037 -0.022586 0.101226 -0.022320 39.4808303709 -0.3376442506 77.55424 VALE 20AUG14 2020.6188 59075 2118 5 -0.3 -3239 -0.207296 4371885 0.483393 77 0.549355 3.0390 0.000945 0.001160 0.004019 -0.011704 0.087200 -0.020262 39.4808303782 -0.3376442768 77.54935 VALE 20AUG15 2020.6215 59076 2118 6 -0.3 -3239 -0.205164 4371885 0.482646 77 0.556183 3.0390 0.000961 0.001164 0.004044 -0.030559 0.103811 -0.047811 39.4808303719 -0.3376442514 77.55618 VALE 20AUG16 2020.6242 59077 2119 0 -0.3 -3239 -0.204182 4371885 0.482665 77 0.561013 3.0390 0.000950 0.001166 0.004041 -0.030138 0.093022 -0.022438 39.4808303724 -0.3376442393 77.56101 VALE 20AUG17 2020.6270 59078 2119 1 -0.3 -3239 -0.204379 4371885 0.481717 77 0.553043 3.0390 0.000948 0.001153 0.004002 -0.005609 0.107242 -0.028845 39.4808303643 -0.3376442410 77.55304 VALE 20AUG18 2020.6297 59079 2119 2 -0.3 -3239 -0.207461 4371885 0.481334 77 0.543982 3.0390 0.000935 0.001160 0.003976 -0.026937 0.095526 -0.046949 39.4808303612 -0.3376442762 77.54398 VALE 20AUG19 2020.6324 59080 2119 3 -0.3 -3239 -0.203748 4371885 0.481016 77 0.554109 3.0390 0.000944 0.001145 0.003906 -0.009536 0.087679 -0.039424 39.4808303587 -0.3376442324 77.55411 VALE 20AUG20 2020.6352 59081 2119 4 -0.3 -3239 -0.206148 4371885 0.484332 77 0.545528 3.0390 0.000953 0.001172 0.003999 -0.021268 0.093469 -0.025785 39.4808303890 -0.3376442597 77.54553 VALE 20AUG21 2020.6379 59082 2119 5 -0.3 -3239 -0.204285 4371885 0.480101 77 0.551245 3.0390 0.000982 0.001197 0.004101 -0.058134 0.141900 0.035542 39.4808303513 -0.3376442374 77.55125 VALE 20AUG22 2020.6407 59083 2119 6 -0.3 -3239 -0.204509 4371885 0.477979 77 0.541166 3.0390 0.000966 0.001180 0.004147 -0.048470 0.099416 -0.006024 39.4808303326 -0.3376442393 77.54117 VALE 20AUG23 2020.6434 59084 2120 0 -0.3 -3239 -0.204456 4371885 0.479429 77 0.564866 3.0390 0.000970 0.001165 0.004060 -0.026887 0.146541 -0.057796 39.4808303460 -0.3376442381 77.56487 VALE 20AUG24 2020.6461 59085 2120 1 -0.3 -3239 -0.204846 4371885 0.482012 77 0.560539 3.0390 0.000953 0.001152 0.003942 -0.021664 0.055996 -0.049295 39.4808303697 -0.3376442420 77.56054 VALE 20AUG25 2020.6489 59086 2120 2 -0.3 -3239 -0.206310 4371885 0.480285 77 0.555997 3.0390 0.000944 0.001154 0.003889 -0.019667 0.092540 -0.034837 39.4808303545 -0.3376442584 77.55600 VALE 20AUG26 2020.6516 59087 2120 3 -0.3 -3239 -0.208080 4371885 0.479717 77 0.550211 3.0390 0.000964 0.001158 0.003966 -0.027006 0.109403 -0.049725 39.4808303498 -0.3376442784 77.55021 VALE 20AUG27 2020.6543 59088 2120 4 -0.3 -3239 -0.204431 4371885 0.480702 77 0.553810 3.0390 0.000930 0.001143 0.003869 -0.026869 0.113516 -0.031735 39.4808303590 -0.3376442353 77.55381 VALE 20AUG28 2020.6571 59089 2120 5 -0.3 -3239 -0.205137 4371885 0.481418 77 0.548065 3.0390 0.000973 0.001178 0.004046 -0.044015 0.153763 -0.053103 39.4808303659 -0.3376442429 77.54806 VALE 20AUG29 2020.6598 59090 2120 6 -0.3 -3239 -0.206057 4371885 0.483545 77 0.550004 3.0390 0.000987 0.001195 0.004147 -0.047225 0.110191 -0.075833 39.4808303854 -0.3376442530 77.55000 VALE 20AUG30 2020.6626 59091 2121 0 -0.3 -3239 -0.205807 4371885 0.482961 77 0.554141 3.0390 0.000943 0.001152 0.003876 -0.021482 0.092529 -0.023874 39.4808303805 -0.3376442495 77.55414 VALE 20AUG31 2020.6653 59092 2121 1 -0.3 -3239 -0.206085 4371885 0.481685 77 0.557498 3.0390 0.000944 0.001152 0.003896 -0.024752 0.098205 -0.048508 39.4808303694 -0.3376442521 77.55750 VALE 20SEP01 2020.6680 59093 2121 2 -0.3 -3239 -0.205331 4371885 0.481011 77 0.562637 3.0390 0.000970 0.001174 0.004100 -0.034859 0.130514 -0.051834 39.4808303638 -0.3376442427 77.56264 VALE 20SEP02 2020.6708 59094 2121 3 -0.3 -3239 -0.204039 4371885 0.482416 77 0.553339 3.0390 0.000945 0.001150 0.003934 -0.029706 0.135539 -0.063997 39.4808303768 -0.3376442270 77.55334 VALE 20SEP03 2020.6735 59095 2121 4 -0.3 -3239 -0.203112 4371885 0.482817 77 0.548921 3.0390 0.000929 0.001140 0.003790 -0.008199 0.065966 -0.061412 39.4808303808 -0.3376442156 77.54892 VALE 20SEP04 2020.6762 59096 2121 5 -0.3 -3239 -0.204581 4371885 0.482145 77 0.549034 3.0390 0.000928 0.001133 0.003794 -0.013739 0.074571 -0.058429 39.4808303751 -0.3376442321 77.54903 VALE 20SEP05 2020.6790 59097 2121 6 -0.3 -3239 -0.204818 4371885 0.481739 77 0.551657 3.0390 0.000928 0.001157 0.003854 -0.019998 0.096039 -0.022944 39.4808303719 -0.3376442342 77.55166 VALE 20SEP06 2020.6817 59098 2122 0 -0.3 -3239 -0.204857 4371885 0.479147 77 0.552356 3.0390 0.000938 0.001173 0.003955 -0.013570 0.076200 -0.056379 39.4808303489 -0.3376442340 77.55236 VALE 20SEP07 2020.6845 59099 2122 1 -0.3 -3239 -0.205004 4371885 0.480697 77 0.551818 3.0390 0.000964 0.001206 0.004052 0.008940 0.040472 -0.039589 39.4808303633 -0.3376442351 77.55182 VALE 20SEP08 2020.6872 59100 2122 2 -0.3 -3239 -0.204335 4371885 0.480575 77 0.555570 3.0390 0.000944 0.001187 0.003962 0.002367 0.027193 -0.035542 39.4808303626 -0.3376442267 77.55557 VALE 20SEP09 2020.6899 59101 2122 3 -0.3 -3239 -0.206283 4371885 0.481540 77 0.543788 3.0390 0.000941 0.001161 0.003913 -0.023583 0.051561 -0.062936 39.4808303716 -0.3376442487 77.54379 VALE 20SEP10 2020.6927 59102 2122 4 -0.3 -3239 -0.203700 4371885 0.482061 77 0.553998 3.0390 0.000921 0.001149 0.003813 -0.011599 0.065669 -0.059347 39.4808303767 -0.3376442181 77.55400 VALE 20SEP11 2020.6954 59103 2122 5 -0.3 -3239 -0.204298 4371885 0.480900 77 0.556547 3.0390 0.000927 0.001156 0.003849 -0.005812 0.104743 -0.022769 39.4808303667 -0.3376442244 77.55655 VALE 20SEP12 2020.6982 59104 2122 6 -0.3 -3239 -0.205064 4371885 0.481241 77 0.549146 3.0390 0.000925 0.001156 0.003813 -0.028777 0.086936 -0.050501 39.4808303701 -0.3376442327 77.54915 VALE 20SEP13 2020.7009 59105 2123 0 -0.3 -3239 -0.205192 4371885 0.482590 77 0.546458 3.0390 0.000930 0.001150 0.003816 -0.003623 0.080022 -0.050690 39.4808303827 -0.3376442336 77.54646 VALE 20SEP14 2020.7036 59106 2123 1 -0.3 -3239 -0.205725 4371885 0.481190 77 0.552116 3.0390 0.000945 0.001168 0.003939 -0.018187 0.015278 -0.062533 39.4808303704 -0.3376442391 77.55212 VALE 20SEP15 2020.7064 59107 2123 2 -0.3 -3239 -0.205728 4371885 0.484245 77 0.555066 3.0390 0.000956 0.001191 0.004042 -0.019159 0.067116 -0.036155 39.4808303983 -0.3376442385 77.55507 VALE 20SEP16 2020.7091 59108 2123 3 -0.3 -3239 -0.204527 4371885 0.482262 77 0.553566 3.0390 0.000928 0.001163 0.003903 -0.004876 0.043125 -0.067834 39.4808303809 -0.3376442239 77.55357 VALE 20SEP17 2020.7118 59109 2123 4 -0.3 -3239 -0.204739 4371885 0.479630 77 0.548148 3.0390 0.000970 0.001247 0.004030 -0.000307 0.053412 -0.042913 39.4808303575 -0.3376442258 77.54815 VALE 20SEP18 2020.7146 59110 2123 5 -0.3 -3239 -0.201802 4371885 0.478677 77 0.551694 3.0390 0.001065 0.001340 0.004604 -0.053823 0.104064 -0.159758 39.4808303494 -0.3376441910 77.55169 VALE 20SEP19 2020.7173 59111 2123 6 -0.3 -3239 -0.204181 4371885 0.480661 77 0.547425 3.0390 0.000975 0.001236 0.003976 -0.003009 0.049715 -0.101437 39.4808303676 -0.3376442181 77.54743 VALE 20SEP20 2020.7201 59112 2124 0 -0.3 -3239 -0.204103 4371885 0.482173 77 0.551701 3.0390 0.000924 0.001161 0.003845 -0.000345 0.055515 -0.039400 39.4808303816 -0.3376442165 77.55170 VALE 20SEP21 2020.7228 59113 2124 1 -0.3 -3239 -0.205783 4371885 0.481586 77 0.554310 3.0390 0.000938 0.001173 0.003911 -0.000496 0.069289 -0.068857 39.4808303767 -0.3376442354 77.55431 VALE 20SEP22 2020.7255 59114 2124 2 -0.3 -3239 -0.208209 4371885 0.482026 77 0.552791 3.0390 0.000944 0.001175 0.003917 0.010253 0.092510 -0.025832 39.4808303811 -0.3376442630 77.55279 VALE 20SEP23 2020.7283 59115 2124 3 -0.3 -3239 -0.208380 4371885 0.481285 77 0.557947 3.0390 0.000925 0.001165 0.003851 -0.000259 0.048328 -0.043107 39.4808303748 -0.3376442643 77.55795 VALE 20SEP24 2020.7310 59116 2124 4 -0.3 -3239 -0.207338 4371885 0.479434 77 0.556861 3.0390 0.000985 0.001199 0.004174 -0.053582 0.118524 -0.098591 39.4808303585 -0.3376442516 77.55686 VALE 20SEP25 2020.7337 59117 2124 5 -0.3 -3239 -0.209625 4371885 0.481347 77 0.551102 3.0390 0.000939 0.001166 0.003903 -0.001463 0.084900 -0.058017 39.4808303761 -0.3376442776 77.55110 VALE 20SEP26 2020.7365 59118 2124 6 -0.3 -3239 -0.206339 4371885 0.480074 77 0.559348 3.0390 0.000929 0.001165 0.003852 0.000128 0.065656 -0.078249 39.4808303651 -0.3376442388 77.55935 VALE 20SEP27 2020.7392 59119 2125 0 -0.3 -3239 -0.205206 4371885 0.479912 77 0.544337 3.0390 0.000959 0.001214 0.004093 -0.011302 0.044672 -0.016409 39.4808303640 -0.3376442250 77.54434 VALE 20SEP28 2020.7420 59120 2125 1 -0.3 -3239 -0.205363 4371885 0.481789 77 0.560164 3.0390 0.000926 0.001150 0.003768 0.006583 0.062683 -0.059931 39.4808303813 -0.3376442262 77.56016 VALE 20SEP29 2020.7447 59121 2125 2 -0.3 -3239 -0.206361 4371885 0.483038 77 0.551021 3.0390 0.000921 0.001148 0.003788 -0.009412 0.055529 -0.062781 39.4808303929 -0.3376442372 77.55102 VALE 20SEP30 2020.7474 59122 2125 3 -0.3 -3239 -0.206797 4371885 0.483742 77 0.554300 3.0390 0.000917 0.001155 0.003795 0.000717 0.049463 -0.081454 39.4808303996 -0.3376442416 77.55430 VALE 20OCT01 2020.7502 59123 2125 4 -0.3 -3239 -0.204299 4371885 0.481063 77 0.556181 3.0390 0.000933 0.001160 0.003850 -0.015512 0.064262 -0.071923 39.4808303759 -0.3376442119 77.55618 VALE 20OCT02 2020.7529 59124 2125 5 -0.3 -3239 -0.205748 4371885 0.479829 77 0.550640 3.0390 0.000970 0.001190 0.004044 -0.031315 0.088411 -0.069043 39.4808303652 -0.3376442281 77.55064 VALE 20OCT03 2020.7556 59125 2125 6 -0.3 -3239 -0.205913 4371885 0.482314 77 0.557090 3.0390 0.000928 0.001150 0.003819 -0.029031 0.090265 -0.072382 39.4808303879 -0.3376442294 77.55709 VALE 20OCT04 2020.7584 59126 2126 0 -0.3 -3239 -0.204236 4371885 0.481169 77 0.556051 3.0390 0.000938 0.001152 0.003848 -0.023391 0.096952 -0.080821 39.4808303780 -0.3376442093 77.55605 VALE 20OCT05 2020.7611 59127 2126 1 -0.3 -3239 -0.207206 4371885 0.480968 77 0.552112 3.0390 0.000935 0.001163 0.003885 -0.002834 0.080554 -0.042207 39.4808303766 -0.3376442432 77.55211 VALE 20OCT06 2020.7639 59128 2126 2 -0.3 -3239 -0.205613 4371885 0.480772 77 0.556883 3.0390 0.000926 0.001170 0.003823 0.009713 0.041228 -0.054313 39.4808303752 -0.3376442241 77.55688 VALE 20OCT07 2020.7666 59129 2126 3 -0.3 -3239 -0.205916 4371885 0.481369 77 0.553606 3.0390 0.000924 0.001170 0.003807 -0.004570 0.058701 -0.063603 39.4808303810 -0.3376442270 77.55361 VALE 20OCT08 2020.7693 59130 2126 4 -0.3 -3239 -0.206662 4371885 0.482335 77 0.547228 3.0390 0.000965 0.001187 0.003934 0.002784 0.043046 -0.100525 39.4808303901 -0.3376442350 77.54723 VALE 20OCT09 2020.7721 59131 2126 5 -0.3 -3239 -0.207156 4371885 0.482510 77 0.547960 3.0390 0.000922 0.001156 0.003827 -0.006162 0.048808 -0.068351 39.4808303921 -0.3376442401 77.54796 VALE 20OCT10 2020.7748 59132 2126 6 -0.3 -3239 -0.207176 4371885 0.480891 77 0.551439 3.0390 0.000932 0.001153 0.003844 -0.002733 0.067821 -0.068222 39.4808303779 -0.3376442397 77.55144 VALE 20OCT11 2020.7775 59133 2127 0 -0.3 -3239 -0.205744 4371885 0.481236 77 0.558537 3.0390 0.000939 0.001163 0.003911 0.001022 0.058157 -0.090364 39.4808303814 -0.3376442225 77.55854 VALE 20OCT12 2020.7803 59134 2127 1 -0.3 -3239 -0.205241 4371885 0.479589 77 0.555127 3.0390 0.001647 0.001994 0.006707 -0.128158 0.111779 -0.098188 39.4808303669 -0.3376442160 77.55513 VALE 20OCT13 2020.7830 59135 2127 2 -0.3 -3239 -0.207063 4371885 0.482308 77 0.552695 3.0390 0.000919 0.001148 0.003744 0.000314 0.051941 -0.050129 39.4808303918 -0.3376442366 77.55270 VALE 20OCT14 2020.7858 59136 2127 3 -0.3 -3239 -0.206547 4371885 0.483410 77 0.554319 3.0390 0.000955 0.001178 0.003930 -0.012642 0.051000 -0.053495 39.4808304021 -0.3376442299 77.55432 VALE 20OCT15 2020.7885 59137 2127 4 -0.3 -3239 -0.206587 4371885 0.483726 77 0.551526 3.0390 0.000919 0.001146 0.003732 -0.003405 0.066252 -0.044654 39.4808304053 -0.3376442298 77.55153 VALE 20OCT16 2020.7912 59138 2127 5 -0.3 -3239 -0.205466 4371885 0.482953 77 0.552753 3.0390 0.000913 0.001148 0.003747 0.010845 0.046270 -0.055678 39.4808303988 -0.3376442161 77.55275 VALE 20OCT17 2020.7940 59139 2127 6 -0.3 -3239 -0.205715 4371885 0.482543 77 0.551394 3.0390 0.000915 0.001156 0.003749 0.015737 0.039516 -0.049390 39.4808303955 -0.3376442184 77.55139 VALE 20OCT18 2020.7967 59140 2128 0 -0.3 -3239 -0.205649 4371885 0.483587 77 0.547466 3.0390 0.000919 0.001147 0.003750 0.008967 0.067609 -0.055023 39.4808304053 -0.3376442170 77.54747 VALE 20OCT19 2020.7995 59141 2128 1 -0.3 -3239 -0.205437 4371885 0.483852 77 0.549375 3.0390 0.000918 0.001145 0.003754 0.009608 0.045058 -0.052150 39.4808304080 -0.3376442139 77.54938 VALE 20OCT20 2020.8022 59142 2128 2 -0.3 -3239 -0.207321 4371885 0.480450 77 0.549435 3.0390 0.000929 0.001155 0.003840 0.006402 0.030155 -0.050716 39.4808303778 -0.3376442352 77.54943 VALE 20OCT21 2020.8049 59143 2128 3 -0.3 -3239 -0.207045 4371885 0.481101 77 0.541852 3.0390 0.000969 0.001175 0.004065 -0.018303 0.067546 -0.107443 39.4808303840 -0.3376442313 77.54185 VALE 20OCT22 2020.8077 59144 2128 4 -0.3 -3239 -0.203009 4371885 0.481200 77 0.549583 3.0390 0.000976 0.001245 0.004017 0.013255 0.067053 -0.011810 39.4808303853 -0.3376441838 77.54958 VALE 20OCT23 2020.8104 59145 2128 5 -0.3 -3239 -0.206077 4371885 0.480797 77 0.546120 3.0390 0.000981 0.001228 0.003988 0.002460 0.069085 -0.074749 39.4808303821 -0.3376442188 77.54612 VALE 20OCT24 2020.8131 59146 2128 6 -0.3 -3239 -0.206775 4371885 0.483577 77 0.548930 3.0390 0.000920 0.001151 0.003804 0.013099 0.049545 -0.056118 39.4808304075 -0.3376442263 77.54893 VALE 20OCT25 2020.8159 59147 2129 0 -0.3 -3239 -0.204352 4371885 0.481650 77 0.554604 3.0390 0.000959 0.001179 0.004034 0.002772 0.014639 -0.023750 39.4808303905 -0.3376441975 77.55460 VALE 20OCT26 2020.8186 59148 2129 1 -0.3 -3239 -0.206612 4371885 0.482080 77 0.548422 3.0390 0.000938 0.001164 0.003922 0.009623 0.049260 -0.061512 39.4808303948 -0.3376442232 77.54842 VALE 20OCT27 2020.8214 59149 2129 2 -0.3 -3239 -0.205074 4371885 0.482421 77 0.556166 3.0390 0.000931 0.001165 0.003888 0.021653 0.025419 -0.048007 39.4808303983 -0.3376442047 77.55617 VALE 20OCT28 2020.8241 59150 2129 3 -0.3 -3239 -0.209373 4371885 0.479288 77 0.550974 3.0390 0.000930 0.001160 0.003862 0.020142 0.037725 -0.061649 39.4808303704 -0.3376442540 77.55097 VALE 20OCT29 2020.8268 59151 2129 4 -0.3 -3239 -0.206690 4371885 0.481490 77 0.547404 3.0390 0.000975 0.001201 0.003967 0.037488 0.030667 -0.100925 39.4808303907 -0.3376442222 77.54740 VALE 20OCT30 2020.8296 59152 2129 5 -0.3 -3239 -0.207299 4371885 0.480876 77 0.551107 3.0390 0.000974 0.001193 0.003953 0.017283 0.031720 -0.095125 39.4808303855 -0.3376442287 77.55111 VALE 20OCT31 2020.8323 59153 2129 6 -0.3 -3239 -0.206363 4371885 0.481405 77 0.546006 3.0390 0.000932 0.001151 0.003853 0.012992 0.021935 -0.033169 39.4808303907 -0.3376442172 77.54601 VALE 20NOV01 2020.8350 59154 2130 0 -0.3 -3239 -0.207065 4371885 0.480163 77 0.550804 3.0390 0.000932 0.001160 0.003875 0.017313 0.043565 -0.029637 39.4808303799 -0.3376442247 77.55080 VALE 20NOV02 2020.8378 59155 2130 1 -0.3 -3239 -0.207569 4371885 0.481229 77 0.543670 3.0390 0.000934 0.001158 0.003885 0.029679 0.063038 -0.030066 39.4808303899 -0.3376442299 77.54367 VALE 20NOV03 2020.8405 59156 2130 2 -0.3 -3239 -0.207210 4371885 0.480693 77 0.544178 3.0390 0.000928 0.001150 0.003866 0.027491 0.071582 -0.064661 39.4808303854 -0.3376442251 77.54418 VALE 20NOV04 2020.8433 59157 2130 3 -0.3 -3239 -0.204475 4371885 0.481896 77 0.538966 3.0390 0.000953 0.001200 0.004128 0.022050 0.050935 0.002447 39.4808303967 -0.3376441927 77.53897 VALE 20NOV05 2020.8460 59158 2130 4 -0.3 -3239 -0.204105 4371885 0.481306 77 0.544521 3.0390 0.000972 0.001205 0.004209 0.048333 0.072642 -0.006408 39.4808303917 -0.3376441878 77.54452 VALE 20NOV06 2020.8487 59159 2130 5 -0.3 -3239 -0.205301 4371885 0.482428 77 0.549965 3.0390 0.000940 0.001160 0.003897 0.014133 0.075967 -0.037407 39.4808304022 -0.3376442011 77.54996 VALE 20NOV07 2020.8515 59160 2130 6 -0.3 -3239 -0.208999 4371885 0.480525 77 0.540436 3.0390 0.000979 0.001205 0.004148 0.024222 0.077726 -0.050073 39.4808303855 -0.3376442434 77.54044 VALE 20NOV08 2020.8542 59161 2131 0 -0.3 -3239 -0.207372 4371885 0.481644 77 0.543411 3.0390 0.000933 0.001155 0.003912 0.029540 0.074261 -0.043362 39.4808303959 -0.3376442239 77.54341 VALE 20NOV09 2020.8569 59162 2131 1 -0.3 -3239 -0.207187 4371885 0.480865 77 0.543002 3.0390 0.000941 0.001158 0.003935 0.030168 0.072227 -0.039699 39.4808303893 -0.3376442211 77.54300 VALE 20NOV10 2020.8597 59163 2131 2 -0.3 -3239 -0.205254 4371885 0.482452 77 0.547907 3.0390 0.000951 0.001162 0.003959 0.029200 0.052590 -0.050709 39.4808304040 -0.3376441980 77.54791 VALE 20NOV11 2020.8624 59164 2131 3 -0.3 -3239 -0.205977 4371885 0.481495 77 0.545093 3.0390 0.001338 0.001539 0.005062 -0.124235 0.166152 0.016854 39.4808303958 -0.3376442058 77.54509 VALE 20NOV12 2020.8652 59165 2131 4 -0.3 -3239 -0.206382 4371885 0.479512 77 0.538707 3.0390 0.001514 0.001744 0.006441 -0.000441 0.048031 -0.066571 39.4808303783 -0.3376442099 77.53871 VALE 20NOV13 2020.8679 59166 2131 5 -0.3 -3239 -0.206387 4371885 0.480468 77 0.544428 3.0390 0.001045 0.001296 0.004251 -0.046432 0.131471 -0.045799 39.4808303873 -0.3376442093 77.54443 VALE 20NOV14 2020.8706 59167 2131 6 -0.3 -3239 -0.207443 4371885 0.480114 77 0.543020 3.0390 0.000950 0.001198 0.003980 0.001639 0.078057 -0.040882 39.4808303845 -0.3376442210 77.54302 VALE 20NOV15 2020.8734 59168 2132 0 -0.3 -3239 -0.203846 4371885 0.481075 77 0.542049 3.0390 0.000975 0.001219 0.004125 0.000683 0.074560 -0.049435 39.4808303935 -0.3376441785 77.54205 VALE 20NOV16 2020.8761 59169 2132 1 -0.3 -3239 -0.204886 4371885 0.482503 77 0.549525 3.0390 0.001580 0.002071 0.007185 0.090262 0.017367 -0.046144 39.4808304068 -0.3376441900 77.54953 VALE 20NOV17 2020.8789 59170 2132 2 -0.3 -3239 -0.206196 4371885 0.481838 77 0.548894 3.0390 0.001609 0.002154 0.007535 0.205352 -0.132680 -0.067932 39.4808304012 -0.3376442046 77.54889 VALE 20NOV18 2020.8816 59171 2132 3 -0.3 -3239 -0.208994 4371885 0.482852 77 0.545241 3.0390 0.001756 0.002675 0.009861 0.087092 -0.236446 0.002784 39.4808304107 -0.3376442365 77.54524 VALE 20NOV19 2020.8843 59172 2132 4 -0.3 -3239 -0.207433 4371885 0.482269 77 0.540869 3.0390 0.000984 0.001288 0.004117 -0.021921 0.075312 0.029080 39.4808304058 -0.3376442177 77.54087 VALE 20NOV20 2020.8871 59173 2132 5 -0.3 -3239 -0.206106 4371885 0.480476 77 0.553815 3.0390 0.000961 0.001193 0.004038 0.002706 0.085916 -0.029453 39.4808303901 -0.3376442017 77.55381 VALE 20NOV21 2020.8898 59174 2132 6 -0.3 -3239 -0.204507 4371885 0.483584 77 0.549618 3.0390 0.000954 0.001192 0.003977 0.008412 0.049814 -0.019221 39.4808304185 -0.3376441825 77.54962 VALE 20NOV22 2020.8925 59175 2133 0 -0.3 -3239 -0.206241 4371885 0.482419 77 0.546808 3.0390 0.000953 0.001184 0.003956 0.008681 0.076882 -0.001774 39.4808304084 -0.3376442020 77.54681 VALE 20NOV23 2020.8953 59176 2133 1 -0.3 -3239 -0.206684 4371885 0.481878 77 0.543151 3.0390 0.000952 0.001187 0.003962 -0.003562 0.073475 0.002418 39.4808304039 -0.3376442065 77.54315 VALE 20NOV24 2020.8980 59177 2133 2 -0.3 -3239 -0.206846 4371885 0.481833 77 0.544179 3.0390 0.000953 0.001200 0.004000 -0.001871 0.075341 0.013984 39.4808304039 -0.3376442078 77.54418 VALE 20NOV25 2020.9008 59178 2133 3 -0.3 -3239 -0.205688 4371885 0.481073 77 0.551454 3.0390 0.000961 0.001210 0.004056 0.012915 0.074460 -0.031250 39.4808303974 -0.3376441937 77.55145 VALE 20NOV26 2020.9035 59179 2133 4 -0.3 -3239 -0.206149 4371885 0.482866 77 0.553480 3.0390 0.000979 0.001212 0.004084 -0.013760 0.099510 -0.036898 39.4808304140 -0.3376441984 77.55348 VALE 20NOV27 2020.9062 59180 2133 5 -0.3 -3239 -0.204610 4371885 0.477688 77 0.553616 3.0390 0.001005 0.001253 0.004266 -0.012840 0.095566 -0.035283 39.4808303677 -0.3376441799 77.55362 VALE 20NOV28 2020.9090 59181 2133 6 -0.3 -3239 -0.205795 4371885 0.480418 77 0.550629 3.0390 0.000956 0.001190 0.003962 -0.003541 0.054441 0.010989 39.4808303927 -0.3376441931 77.55063 VALE 20NOV29 2020.9117 59182 2134 0 -0.3 -3239 -0.206041 4371885 0.480810 77 0.546439 3.0390 0.000956 0.001186 0.003974 0.007951 0.091298 0.009440 39.4808303966 -0.3376441953 77.54644 VALE 20NOV30 2020.9144 59183 2134 1 -0.3 -3239 -0.204741 4371885 0.480469 77 0.548285 3.0390 0.000944 0.001188 0.003944 0.014052 0.076432 -0.016911 39.4808303939 -0.3376441796 77.54828 VALE 20DEC01 2020.9172 59184 2134 2 -0.3 -3239 -0.204844 4371885 0.480481 77 0.543276 3.0390 0.000655 0.000817 0.002494 0.019789 -0.002177 -0.136721 39.4808303944 -0.3376441801 77.54328 VALE 20DEC02 2020.9199 59185 2134 3 -0.3 -3239 -0.206191 4371885 0.481760 77 0.542064 3.0390 0.000656 0.000814 0.002495 0.028382 -0.015764 -0.118003 39.4808304063 -0.3376441952 77.54206 VALE 20DEC03 2020.9227 59186 2134 4 -0.3 -3239 -0.204156 4371885 0.480553 77 0.551029 3.0390 0.000661 0.000816 0.002509 0.023030 -0.014972 -0.135384 39.4808303959 -0.3376441709 77.55103 VALE 20DEC04 2020.9254 59187 2134 5 -0.3 -3239 -0.205023 4371885 0.481353 77 0.556210 3.0390 0.000672 0.000815 0.002582 0.027564 -0.037663 -0.119524 39.4808304034 -0.3376441803 77.55621 VALE 20DEC05 2020.9281 59188 2134 6 -0.3 -3239 -0.205738 4371885 0.480998 77 0.556136 3.0390 0.000659 0.000809 0.002503 0.010899 0.014905 -0.143500 39.4808304006 -0.3376441880 77.55614 VALE 20DEC06 2020.9309 59189 2135 0 -0.3 -3239 -0.204357 4371885 0.483779 77 0.555866 3.0390 0.000660 0.000814 0.002519 0.001109 0.000023 -0.135466 39.4808304261 -0.3376441714 77.55587 VALE 20DEC07 2020.9336 59190 2135 1 -0.3 -3239 -0.206013 4371885 0.481222 77 0.540621 3.0390 0.000668 0.000826 0.002592 0.009161 0.008480 -0.140835 39.4808304034 -0.3376441900 77.54062 VALE 20DEC08 2020.9363 59191 2135 2 -0.3 -3239 -0.205543 4371885 0.482316 77 0.549256 3.0390 0.000664 0.000815 0.002553 0.020834 -0.008086 -0.153259 39.4808304137 -0.3376441839 77.54926 VALE 20DEC09 2020.9391 59192 2135 3 -0.3 -3239 -0.205018 4371885 0.482208 77 0.556881 3.0390 0.000673 0.000820 0.002591 0.020034 -0.004072 -0.130650 39.4808304131 -0.3376441772 77.55688 VALE 20DEC10 2020.9418 59193 2135 4 -0.3 -3239 -0.204007 4371885 0.482783 77 0.551952 3.0390 0.000660 0.000807 0.002542 0.031194 -0.006038 -0.128718 39.4808304187 -0.3376441648 77.55195 VALE 20DEC11 2020.9446 59194 2135 5 -0.3 -3239 -0.207261 4371885 0.483197 77 0.553817 3.0390 0.000684 0.000825 0.002686 0.024767 0.009925 -0.144438 39.4808304228 -0.3376442020 77.55382 VALE 20DEC12 2020.9473 59195 2135 6 -0.3 -3239 -0.205454 4371885 0.484250 77 0.551672 3.0390 0.000663 0.000813 0.002577 -0.003287 0.016412 -0.148093 39.4808304326 -0.3376441804 77.55167 VALE 20DEC13 2020.9500 59196 2136 0 -0.3 -3239 -0.205148 4371885 0.482818 77 0.549612 3.0390 0.000656 0.000806 0.002492 0.000496 0.012297 -0.139261 39.4808304201 -0.3376441762 77.54961 VALE 20DEC15 2020.9555 59198 2136 2 -0.3 -3239 -0.204091 4371885 0.483084 77 0.553266 3.0390 0.000663 0.000817 0.002543 0.016354 0.017353 -0.126440 39.4808304233 -0.3376441626 77.55327 VALE 20DEC16 2020.9582 59199 2136 3 -0.3 -3239 -0.205189 4371885 0.483224 77 0.549239 3.0390 0.000656 0.000798 0.002467 0.011280 0.002095 -0.130307 39.4808304250 -0.3376441748 77.54924 VALE 20DEC17 2020.9610 59200 2136 4 -0.3 -3239 -0.205202 4371885 0.483496 77 0.545481 3.0390 0.000650 0.000801 0.002464 0.021881 -0.001566 -0.127140 39.4808304278 -0.3376441743 77.54548 VALE 20DEC18 2020.9637 59201 2136 5 -0.3 -3239 -0.204951 4371885 0.482001 77 0.542658 3.0390 0.000645 0.000797 0.002440 0.013859 -0.004991 -0.126212 39.4808304147 -0.3376441708 77.54266 VALE 20DEC19 2020.9665 59202 2136 6 -0.3 -3239 -0.205578 4371885 0.483765 77 0.546729 3.0390 0.000646 0.000808 0.002496 0.007477 0.014418 -0.131398 39.4808304310 -0.3376441774 77.54673 VALE 20DEC20 2020.9692 59203 2137 0 -0.3 -3239 -0.204402 4371885 0.482412 77 0.551139 3.0390 0.000643 0.000802 0.002492 0.018071 0.009158 -0.125093 39.4808304192 -0.3376441631 77.55114 VALE 20DEC21 2020.9719 59204 2137 1 -0.3 -3239 -0.206600 4371885 0.483354 77 0.550080 3.0390 0.000640 0.000785 0.002430 0.022895 0.000061 -0.122600 39.4808304281 -0.3376441881 77.55008 VALE 20DEC22 2020.9747 59205 2137 2 -0.3 -3239 -0.208527 4371885 0.483353 77 0.545357 3.0390 0.000657 0.000790 0.002462 0.032204 -0.008637 -0.108372 39.4808304285 -0.3376442098 77.54536 VALE 20DEC23 2020.9774 59206 2137 3 -0.3 -3239 -0.207239 4371885 0.482088 77 0.545649 3.0390 0.000647 0.000805 0.002451 0.023376 -0.001702 -0.109291 39.4808304175 -0.3376441942 77.54565 VALE 20DEC24 2020.9802 59207 2137 4 -0.3 -3239 -0.206112 4371885 0.482122 77 0.549431 3.0390 0.000670 0.000811 0.002520 0.027740 -0.020434 -0.093377 39.4808304182 -0.3376441805 77.54943 VALE 20DEC25 2020.9829 59208 2137 5 -0.3 -3239 -0.207012 4371885 0.481806 77 0.548185 3.0390 0.000656 0.000812 0.002527 0.028303 -0.005871 -0.129442 39.4808304157 -0.3376441903 77.54819 VALE 20DEC26 2020.9856 59209 2137 6 -0.3 -3239 -0.207369 4371885 0.483297 77 0.553272 3.0390 0.000638 0.000784 0.002422 0.021231 -0.000503 -0.119611 39.4808304295 -0.3376441939 77.55327 VALE 20DEC27 2020.9884 59210 2138 0 -0.3 -3239 -0.207077 4371885 0.482255 77 0.561042 3.0390 0.000640 0.000787 0.002433 0.024985 -0.002183 -0.122215 39.4808304205 -0.3376441898 77.56104 VALE 20DEC28 2020.9911 59211 2138 1 -0.3 -3239 -0.209036 4371885 0.482121 77 0.556534 3.0390 0.000647 0.000801 0.002494 0.030090 -0.017674 -0.114424 39.4808304197 -0.3376442120 77.55653 VALE 20DEC29 2020.9938 59212 2138 2 -0.3 -3239 -0.206373 4371885 0.480771 77 0.557128 3.0390 0.000641 0.000798 0.002469 0.010494 0.007981 -0.126289 39.4808304079 -0.3376441804 77.55713 VALE 20DEC30 2020.9966 59213 2138 3 -0.3 -3239 -0.205890 4371885 0.481910 77 0.550188 3.0390 0.000635 0.000782 0.002414 0.026421 -0.004483 -0.127560 39.4808304186 -0.3376441742 77.55019 VALE 20DEC31 2020.9993 59214 2138 4 -0.3 -3239 -0.206548 4371885 0.483862 77 0.556722 3.0390 0.000636 0.000782 0.002410 0.018807 0.002867 -0.127384 39.4808304365 -0.3376441812 77.55672 VALE 21JAN01 2021.0021 59215 2138 5 -0.3 -3239 -0.205142 4371885 0.482284 77 0.556050 3.0390 0.000644 0.000787 0.002451 0.026080 0.003777 -0.126620 39.4808304227 -0.3376441642 77.55605 VALE 21JAN02 2021.0048 59216 2138 6 -0.3 -3239 -0.204863 4371885 0.481316 77 0.555933 3.0390 0.000640 0.000786 0.002423 0.024754 -0.014511 -0.121302 39.4808304144 -0.3376441604 77.55593 VALE 21JAN03 2021.0075 59217 2139 0 -0.3 -3239 -0.206757 4371885 0.482258 77 0.552006 3.0390 0.000639 0.000786 0.002432 0.016308 -0.010143 -0.118861 39.4808304233 -0.3376441818 77.55201 VALE 21JAN04 2021.0103 59218 2139 1 -0.3 -3239 -0.207567 4371885 0.482619 77 0.554265 3.0390 0.000637 0.000784 0.002428 0.028650 0.000124 -0.108462 39.4808304269 -0.3376441905 77.55426 VALE 21JAN05 2021.0130 59219 2139 2 -0.3 -3239 -0.208624 4371885 0.482764 77 0.557044 3.0390 0.000635 0.000781 0.002390 0.016820 0.004524 -0.121388 39.4808304286 -0.3376442022 77.55704 VALE 21JAN06 2021.0157 59220 2139 3 -0.3 -3239 -0.208076 4371885 0.484304 77 0.555152 3.0390 0.000633 0.000778 0.002411 0.028840 -0.008619 -0.101932 39.4808304429 -0.3376441952 77.55515 VALE 21JAN07 2021.0185 59221 2139 4 -0.3 -3239 -0.206466 4371885 0.482316 77 0.556872 3.0390 0.000640 0.000781 0.002421 0.024316 -0.007272 -0.112494 39.4808304254 -0.3376441759 77.55687 VALE 21JAN08 2021.0212 59222 2139 5 -0.3 -3239 -0.207639 4371885 0.481713 77 0.557462 3.0390 0.000638 0.000778 0.002414 0.026121 -0.009225 -0.117901 39.4808304203 -0.3376441889 77.55746 VALE 21JAN09 2021.0240 59223 2139 6 -0.3 -3239 -0.208103 4371885 0.481170 77 0.551945 3.0390 0.000643 0.000785 0.002440 0.026515 -0.001088 -0.113883 39.4808304158 -0.3376441936 77.55194 VALE 21JAN10 2021.0267 59224 2140 0 -0.3 -3239 -0.206973 4371885 0.481946 77 0.551078 3.0390 0.000637 0.000783 0.002426 0.023022 -0.007501 -0.101263 39.4808304232 -0.3376441799 77.55108 VALE 21JAN11 2021.0294 59225 2140 1 -0.3 -3239 -0.207594 4371885 0.482818 77 0.550933 3.0390 0.000640 0.000780 0.002405 0.017137 0.008703 -0.116005 39.4808304314 -0.3376441865 77.55093 VALE 21JAN12 2021.0322 59226 2140 2 -0.3 -3239 -0.207979 4371885 0.481815 77 0.548809 3.0390 0.000638 0.000778 0.002410 0.024254 -0.004821 -0.102203 39.4808304228 -0.3376441903 77.54881 VALE 21JAN13 2021.0349 59227 2140 3 -0.3 -3239 -0.209154 4371885 0.482574 77 0.548067 3.0390 0.000637 0.000778 0.002402 0.023496 -0.013436 -0.110754 39.4808304300 -0.3376442034 77.54807 VALE 21JAN14 2021.0376 59228 2140 4 -0.3 -3239 -0.207942 4371885 0.482727 77 0.546470 3.0390 0.000639 0.000780 0.002413 0.019781 -0.010158 -0.112756 39.4808304318 -0.3376441887 77.54647 VALE 21JAN15 2021.0404 59229 2140 5 -0.3 -3239 -0.207949 4371885 0.481923 77 0.549612 3.0390 0.000635 0.000778 0.002401 0.022878 -0.000448 -0.118264 39.4808304249 -0.3376441881 77.54961 VALE 21JAN16 2021.0431 59230 2140 6 -0.3 -3239 -0.210790 4371885 0.481594 77 0.548505 3.0390 0.000641 0.000780 0.002422 0.015571 -0.005298 -0.126327 39.4808304224 -0.3376442205 77.54850 VALE 21JAN17 2021.0459 59231 2141 0 -0.3 -3239 -0.208547 4371885 0.481889 77 0.549436 3.0390 0.000642 0.000782 0.002436 0.020191 -0.001974 -0.129886 39.4808304254 -0.3376441938 77.54944 VALE 21JAN18 2021.0486 59232 2141 1 -0.3 -3239 -0.209053 4371885 0.480387 77 0.544485 3.0390 0.000640 0.000778 0.002413 0.022554 -0.013173 -0.118714 39.4808304123 -0.3376441991 77.54448 VALE 21JAN19 2021.0513 59233 2141 2 -0.3 -3239 -0.205673 4371885 0.480829 77 0.538484 3.0390 0.000639 0.000775 0.002395 0.026148 -0.011073 -0.125401 39.4808304166 -0.3376441592 77.53848 VALE 21JAN20 2021.0541 59234 2141 3 -0.3 -3239 -0.205613 4371885 0.480475 77 0.545188 3.0390 0.000688 0.000817 0.002585 0.047494 -0.036077 -0.112862 39.4808304138 -0.3376441578 77.54519 VALE 21JAN22 2021.0595 59236 2141 5 -0.3 -3239 -0.205354 4371885 0.479108 77 0.557065 3.0390 0.000677 0.000820 0.002669 0.013825 -0.031035 -0.117060 39.4808304023 -0.3376441536 77.55707 VALE 21JAN23 2021.0623 59237 2141 6 -0.3 -3239 -0.207251 4371885 0.480808 77 0.547173 3.0390 0.000653 0.000804 0.002559 0.020008 -0.007074 -0.120115 39.4808304180 -0.3376441750 77.54717 VALE 21JAN24 2021.0650 59238 2142 0 -0.3 -3239 -0.207488 4371885 0.481960 77 0.554943 3.0390 0.000667 0.000806 0.002596 0.021928 -0.009000 -0.166370 39.4808304288 -0.3376441771 77.55494 VALE 21JAN25 2021.0678 59239 2142 1 -0.3 -3239 -0.206671 4371885 0.482504 77 0.554378 3.0390 0.000654 0.000793 0.002521 0.024031 -0.012309 -0.103859 39.4808304341 -0.3376441670 77.55438 VALE 21JAN26 2021.0705 59240 2142 2 -0.3 -3239 -0.207966 4371885 0.481199 77 0.546923 3.0390 0.000642 0.000783 0.002424 0.033223 -0.016831 -0.107646 39.4808304227 -0.3376441814 77.54692 VALE 21JAN27 2021.0732 59241 2142 3 -0.3 -3239 -0.207503 4371885 0.481561 77 0.545532 3.0390 0.000646 0.000786 0.002471 0.022012 -0.008228 -0.117953 39.4808304263 -0.3376441754 77.54553 VALE 21JAN28 2021.0760 59242 2142 4 -0.3 -3239 -0.206620 4371885 0.482369 77 0.546753 3.0390 0.000635 0.000786 0.002439 0.012244 0.002405 -0.106775 39.4808304340 -0.3376441645 77.54675 VALE 21JAN29 2021.0787 59243 2142 5 -0.3 -3239 -0.205478 4371885 0.481333 77 0.544006 3.0390 0.000661 0.000789 0.002494 0.000053 0.020695 -0.123791 39.4808304251 -0.3376441506 77.54401 VALE 21JAN30 2021.0815 59244 2142 6 -0.3 -3239 -0.204089 4371885 0.478206 77 0.554397 3.0390 0.000671 0.000809 0.002622 0.027752 0.002230 -0.105235 39.4808303973 -0.3376441338 77.55440 VALE 21JAN31 2021.0842 59245 2143 0 -0.3 -3239 -0.204964 4371885 0.479849 77 0.561096 3.0390 0.000673 0.000809 0.002601 0.007528 0.008762 -0.120730 39.4808304125 -0.3376441434 77.56110 VALE 21FEB01 2021.0869 59246 2143 1 -0.3 -3239 -0.206886 4371885 0.479569 77 0.555550 3.0390 0.000650 0.000806 0.002555 0.011657 0.039109 -0.127802 39.4808304103 -0.3376441651 77.55555 VALE 21FEB02 2021.0897 59247 2143 2 -0.3 -3239 -0.206849 4371885 0.481076 77 0.550333 3.0390 0.000640 0.000782 0.002436 0.013748 0.005755 -0.106281 39.4808304243 -0.3376441641 77.55033 VALE 21FEB03 2021.0924 59248 2143 3 -0.3 -3239 -0.206981 4371885 0.480819 77 0.549391 3.0390 0.000640 0.000789 0.002480 0.002169 0.030020 -0.133102 39.4808304224 -0.3376441650 77.54939 VALE 21FEB04 2021.0951 59249 2143 4 -0.3 -3239 -0.205886 4371885 0.482267 77 0.550589 3.0390 0.000655 0.000799 0.002502 -0.010752 0.004720 -0.118589 39.4808304358 -0.3376441516 77.55059 VALE 21FEB05 2021.0979 59250 2143 5 -0.3 -3239 -0.205156 4371885 0.482521 77 0.550063 3.0390 0.000649 0.000801 0.002495 -0.006928 -0.000582 -0.109639 39.4808304385 -0.3376441425 77.55006 VALE 21FEB06 2021.1006 59251 2143 6 -0.3 -3239 -0.207468 4371885 0.481894 77 0.551827 3.0390 0.000650 0.000793 0.002498 0.020482 -0.002110 -0.138880 39.4808304332 -0.3376441688 77.55183 VALE 21FEB07 2021.1034 59252 2144 0 -0.3 -3239 -0.207932 4371885 0.481007 77 0.555275 3.0390 0.000652 0.000783 0.002443 0.010231 -0.003877 -0.112208 39.4808304256 -0.3376441735 77.55527 VALE 21FEB08 2021.1061 59253 2144 1 -0.3 -3239 -0.210363 4371885 0.482662 77 0.547657 3.0390 0.000678 0.000818 0.002693 0.025418 -0.053230 -0.115955 39.4808304409 -0.3376442012 77.54766 VALE 21FEB09 2021.1088 59254 2144 2 -0.3 -3239 -0.205340 4371885 0.481582 77 0.554512 3.0390 0.000676 0.000812 0.002595 0.018127 -0.003426 -0.126495 39.4808304316 -0.3376441422 77.55451 VALE 21FEB10 2021.1116 59255 2144 3 -0.3 -3239 -0.207439 4371885 0.483740 77 0.549029 3.0390 0.000652 0.000798 0.002508 0.024322 -0.017356 -0.108817 39.4808304514 -0.3376441659 77.54903 VALE 21FEB11 2021.1143 59256 2144 4 -0.3 -3239 -0.205614 4371885 0.483388 77 0.548327 3.0390 0.000649 0.000795 0.002498 0.021326 -0.022307 -0.111656 39.4808304486 -0.3376441441 77.54833 VALE 21FEB12 2021.1170 59257 2144 5 -0.3 -3239 -0.206251 4371885 0.484279 77 0.539211 3.0390 0.000676 0.000809 0.002616 0.015275 0.015945 -0.133676 39.4808304570 -0.3376441509 77.53921 VALE 21FEB13 2021.1198 59258 2144 6 -0.3 -3239 -0.206165 4371885 0.482848 77 0.546279 3.0390 0.000651 0.000790 0.002477 0.002959 0.017854 -0.108036 39.4808304446 -0.3376441492 77.54628 VALE 21FEB14 2021.1225 59259 2145 0 -0.3 -3239 -0.204456 4371885 0.482409 77 0.547236 3.0390 0.000639 0.000782 0.002419 0.004235 -0.001387 -0.104538 39.4808304410 -0.3376441288 77.54724 VALE 21FEB15 2021.1253 59260 2145 1 -0.3 -3239 -0.207096 4371885 0.482726 77 0.543260 3.0390 0.000635 0.000777 0.002400 0.012337 -0.001356 -0.121903 39.4808304442 -0.3376441588 77.54326 VALE 21FEB16 2021.1280 59261 2145 2 -0.3 -3239 -0.208406 4371885 0.481966 77 0.542402 3.0390 0.000639 0.000781 0.002421 0.019215 -0.006275 -0.108902 39.4808304378 -0.3376441734 77.54240 VALE 21FEB17 2021.1307 59262 2145 3 -0.3 -3239 -0.207448 4371885 0.483155 77 0.540946 3.0390 0.000638 0.000780 0.002409 0.020923 -0.011890 -0.115025 39.4808304489 -0.3376441617 77.54095 VALE 21FEB18 2021.1335 59263 2145 4 -0.3 -3239 -0.206754 4371885 0.483210 77 0.544920 3.0390 0.000656 0.000794 0.002503 0.040619 -0.002140 -0.115627 39.4808304498 -0.3376441530 77.54492 VALE 21FEB19 2021.1362 59264 2145 5 -0.3 -3239 -0.206138 4371885 0.482060 77 0.545647 3.0390 0.000647 0.000800 0.002502 0.028697 0.015567 -0.107441 39.4808304398 -0.3376441452 77.54565 VALE 21FEB20 2021.1389 59265 2145 6 -0.3 -3239 -0.207743 4371885 0.481577 77 0.547637 3.0390 0.000639 0.000781 0.002422 0.013845 0.004486 -0.114714 39.4808304358 -0.3376441632 77.54764 VALE 21FEB21 2021.1417 59266 2146 0 -0.3 -3239 -0.207325 4371885 0.479746 77 0.552510 3.0390 0.000649 0.000791 0.002468 0.010763 0.019166 -0.116302 39.4808304197 -0.3376441577 77.55251 VALE 21FEB22 2021.1444 59267 2146 1 -0.3 -3239 -0.206887 4371885 0.480622 77 0.546534 3.0390 0.000641 0.000778 0.002420 0.018410 -0.005544 -0.117933 39.4808304280 -0.3376441520 77.54653 VALE 21FEB23 2021.1472 59268 2146 2 -0.3 -3239 -0.206700 4371885 0.481619 77 0.540740 3.0390 0.000641 0.000782 0.002431 0.017607 -0.007554 -0.113891 39.4808304374 -0.3376441492 77.54074 VALE 21FEB24 2021.1499 59269 2146 3 -0.3 -3239 -0.207208 4371885 0.481685 77 0.540089 3.0390 0.000642 0.000780 0.002414 0.010785 0.001924 -0.117821 39.4808304384 -0.3376441545 77.54009 VALE 21FEB25 2021.1526 59270 2146 4 -0.3 -3239 -0.206228 4371885 0.480558 77 0.536282 3.0390 0.000645 0.000804 0.002491 -0.018908 0.022898 -0.105860 39.4808304286 -0.3376441425 77.53628 VALE 21FEB26 2021.1554 59271 2146 5 -0.3 -3239 -0.206684 4371885 0.481162 77 0.543497 3.0390 0.000646 0.000816 0.002487 -0.005191 0.008016 -0.121262 39.4808304344 -0.3376441471 77.54350 VALE 21FEB27 2021.1581 59272 2146 6 -0.3 -3239 -0.206537 4371885 0.481932 77 0.542842 3.0390 0.000671 0.000816 0.002538 -0.048755 0.023841 -0.104996 39.4808304418 -0.3376441448 77.54284 VALE 21FEB28 2021.1608 59273 2147 0 -0.3 -3239 -0.206350 4371885 0.482875 77 0.545570 3.0390 0.000665 0.000801 0.002518 -0.020161 0.012254 -0.118769 39.4808304506 -0.3376441420 77.54557 VALE 21MAR01 2021.1636 59274 2147 1 -0.3 -3239 -0.206869 4371885 0.484134 77 0.544293 3.0390 0.000658 0.000796 0.002486 -0.015027 0.015564 -0.105048 39.4808304624 -0.3376441474 77.54429 VALE 21MAR02 2021.1663 59275 2147 2 -0.3 -3239 -0.206939 4371885 0.483662 77 0.550411 3.0390 0.000646 0.000803 0.002481 0.036935 0.006396 -0.119666 39.4808304585 -0.3376441476 77.55041 VALE 21MAR03 2021.1691 59276 2147 3 -0.3 -3239 -0.208813 4371885 0.481861 77 0.543965 3.0390 0.000645 0.000785 0.002447 0.019411 -0.003487 -0.107572 39.4808304427 -0.3376441688 77.54396 VALE 21MAR04 2021.1718 59277 2147 4 -0.3 -3239 -0.207078 4371885 0.480814 77 0.548809 3.0390 0.000645 0.000784 0.002454 0.008925 0.004899 -0.123404 39.4808304336 -0.3376441480 77.54881 VALE 21MAR05 2021.1745 59278 2147 5 -0.3 -3239 -0.208075 4371885 0.482903 77 0.545299 3.0390 0.000650 0.000804 0.002481 0.048235 -0.011866 -0.121251 39.4808304528 -0.3376441590 77.54530 VALE 21MAR06 2021.1773 59279 2147 6 -0.3 -3239 -0.209103 4371885 0.482239 77 0.546644 3.0390 0.000653 0.000808 0.002500 0.040729 -0.002521 -0.114513 39.4808304472 -0.3376441703 77.54664 VALE 21MAR07 2021.1800 59280 2148 0 -0.3 -3239 -0.208155 4371885 0.481136 77 0.549180 3.0390 0.000651 0.000799 0.002491 0.049082 0.001184 -0.112452 39.4808304377 -0.3376441586 77.54918 VALE 21MAR08 2021.1828 59281 2148 1 -0.3 -3239 -0.206344 4371885 0.479525 77 0.554384 3.0390 0.000667 0.000815 0.002562 0.058675 0.016849 -0.117601 39.4808304236 -0.3376441369 77.55438 VALE 21MAR09 2021.1855 59282 2148 2 -0.3 -3239 -0.206544 4371885 0.480206 77 0.554679 3.0390 0.000642 0.000777 0.002414 0.017464 0.016269 -0.100613 39.4808304301 -0.3376441387 77.55468 VALE 21MAR10 2021.1882 59283 2148 3 -0.3 -3239 -0.205647 4371885 0.479379 77 0.551486 3.0390 0.000642 0.000779 0.002429 0.022524 -0.009056 -0.104402 39.4808304230 -0.3376441276 77.55149 VALE 21MAR11 2021.1910 59284 2148 4 -0.3 -3239 -0.206305 4371885 0.481526 77 0.546580 3.0390 0.000639 0.000779 0.002427 0.024570 -0.010646 -0.099922 39.4808304428 -0.3376441346 77.54658 VALE 21MAR12 2021.1937 59285 2148 5 -0.3 -3239 -0.205996 4371885 0.481780 77 0.553249 3.0390 0.000665 0.000795 0.002532 0.007699 0.001257 -0.096269 39.4808304455 -0.3376441304 77.55325 VALE 21MAR13 2021.1964 59286 2148 6 -0.3 -3239 -0.205265 4371885 0.482350 77 0.545307 3.0390 0.000644 0.000781 0.002443 0.009684 0.031226 -0.108598 39.4808304510 -0.3376441213 77.54531 VALE 21MAR14 2021.1992 59287 2149 0 -0.3 -3239 -0.208903 4371885 0.481611 77 0.552777 3.0390 0.000646 0.000787 0.002452 0.027193 0.009772 -0.092453 39.4808304447 -0.3376441629 77.55278 VALE 21MAR15 2021.2019 59288 2149 1 -0.3 -3239 -0.206389 4371885 0.482077 77 0.552120 3.0390 0.000634 0.000778 0.002392 0.020078 -0.001582 -0.091238 39.4808304493 -0.3376441331 77.55212 VALE 21MAR16 2021.2047 59289 2149 2 -0.3 -3239 -0.206639 4371885 0.482979 77 0.545344 3.0390 0.000644 0.000779 0.002417 0.026516 0.003106 -0.095943 39.4808304578 -0.3376441354 77.54534 VALE 21MAR17 2021.2074 59290 2149 3 -0.3 -3239 -0.208401 4371885 0.483339 77 0.548341 3.0390 0.000646 0.000788 0.002471 0.024423 -0.002578 -0.097128 39.4808304614 -0.3376441552 77.54834 VALE 21MAR18 2021.2101 59291 2149 4 -0.3 -3239 -0.205748 4371885 0.482284 77 0.554051 3.0390 0.000656 0.000791 0.002453 -0.003196 0.036293 -0.070721 39.4808304523 -0.3376441238 77.55405 VALE 21MAR19 2021.2129 59292 2149 5 -0.3 -3239 -0.206311 4371885 0.483017 77 0.551620 3.0390 0.000662 0.000796 0.002463 0.013430 0.040449 -0.070979 39.4808304593 -0.3376441297 77.55162 VALE 21MAR20 2021.2156 59293 2149 6 -0.3 -3239 -0.206906 4371885 0.483499 77 0.548697 3.0390 0.000643 0.000781 0.002413 0.029185 0.000590 -0.104858 39.4808304640 -0.3376441360 77.54870 VALE 21MAR21 2021.2183 59294 2150 0 -0.3 -3239 -0.207390 4371885 0.481791 77 0.554355 3.0390 0.000637 0.000782 0.002418 0.028921 0.005064 -0.103078 39.4808304490 -0.3376441410 77.55435 VALE 21MAR22 2021.2211 59295 2150 1 -0.3 -3239 -0.207993 4371885 0.481630 77 0.555589 3.0390 0.000642 0.000781 0.002402 0.027348 -0.011712 -0.088504 39.4808304480 -0.3376441474 77.55559 VALE 21MAR23 2021.2238 59296 2150 2 -0.3 -3239 -0.207243 4371885 0.482105 77 0.546249 3.0390 0.000638 0.000781 0.002392 0.032444 -0.014567 -0.090158 39.4808304527 -0.3376441380 77.54625 VALE 21MAR24 2021.2266 59297 2150 3 -0.3 -3239 -0.205891 4371885 0.483012 77 0.542478 3.0390 0.000640 0.000787 0.002401 0.025582 -0.000918 -0.108736 39.4808304612 -0.3376441217 77.54248 VALE 21MAR25 2021.2293 59298 2150 4 -0.3 -3239 -0.205419 4371885 0.481179 77 0.547201 3.0390 0.000640 0.000789 0.002407 0.025245 0.000051 -0.092584 39.4808304451 -0.3376441156 77.54720 VALE 21MAR26 2021.2320 59299 2150 5 -0.3 -3239 -0.204493 4371885 0.482339 77 0.538556 3.0390 0.000642 0.000786 0.002410 0.029505 0.001459 -0.109700 39.4808304559 -0.3376441042 77.53856 VALE 21MAR27 2021.2348 59300 2150 6 -0.3 -3239 -0.205181 4371885 0.480922 77 0.543675 3.0390 0.000639 0.000783 0.002396 0.033448 -0.010661 -0.093815 39.4808304436 -0.3376441116 77.54367 VALE 21MAR28 2021.2375 59301 2151 0 -0.3 -3239 -0.205915 4371885 0.482024 77 0.540268 3.0390 0.000630 0.000787 0.002393 0.041881 -0.023573 -0.103141 39.4808304539 -0.3376441195 77.54027 VALE 21MAR29 2021.2402 59302 2151 1 -0.3 -3239 -0.205117 4371885 0.483234 77 0.543742 3.0390 0.000639 0.000789 0.002439 0.018037 -0.009653 -0.109014 39.4808304652 -0.3376441096 77.54374 VALE 21MAR30 2021.2430 59303 2151 2 -0.3 -3239 -0.205923 4371885 0.483789 77 0.542903 3.0390 0.000639 0.000784 0.002379 0.029205 -0.014566 -0.104582 39.4808304706 -0.3376441183 77.54290 VALE 21MAR31 2021.2457 59304 2151 3 -0.3 -3239 -0.207028 4371885 0.483054 77 0.546021 3.0390 0.000640 0.000789 0.002410 0.030092 -0.001907 -0.113001 39.4808304643 -0.3376441305 77.54602 VALE 21APR01 2021.2485 59305 2151 4 -0.3 -3239 -0.207636 4371885 0.482792 77 0.550468 3.0390 0.000653 0.000814 0.002476 0.062918 -0.013085 -0.100268 39.4808304624 -0.3376441370 77.55047 VALE 21APR02 2021.2512 59306 2151 5 -0.3 -3239 -0.206930 4371885 0.482334 77 0.544330 3.0390 0.000643 0.000798 0.002447 0.030301 -0.002163 -0.089812 39.4808304586 -0.3376441281 77.54433 VALE 21APR03 2021.2539 59307 2151 6 -0.3 -3239 -0.206743 4371885 0.481331 77 0.552019 3.0390 0.000645 0.000798 0.002433 0.027861 -0.042930 -0.097464 39.4808304500 -0.3376441253 77.55202 VALE 21APR04 2021.2567 59308 2152 0 -0.3 -3239 -0.206574 4371885 0.483887 77 0.547207 3.0390 0.000646 0.000792 0.002430 0.018565 -0.019961 -0.104502 39.4808304734 -0.3376441228 77.54721 VALE 21APR07 2021.2649 59311 2152 3 -0.3 -3239 -0.205632 4371885 0.484709 77 0.550736 3.0390 0.000637 0.000787 0.002388 0.026139 -0.014070 -0.102140 39.4808304820 -0.3376441099 77.55074 VALE 21APR08 2021.2676 59312 2152 4 -0.3 -3239 -0.206389 4371885 0.483111 77 0.547385 3.0390 0.000652 0.000800 0.002434 0.021331 -0.030975 -0.105924 39.4808304679 -0.3376441181 77.54739 VALE 21APR09 2021.2704 59313 2152 5 -0.3 -3239 -0.205534 4371885 0.484003 77 0.548261 3.0390 0.000653 0.000796 0.002426 0.015677 -0.024269 -0.111475 39.4808304764 -0.3376441075 77.54826 VALE 21APR10 2021.2731 59314 2152 6 -0.3 -3239 -0.205581 4371885 0.482436 77 0.545205 3.0390 0.000637 0.000799 0.002460 0.006355 0.013195 -0.124153 39.4808304626 -0.3376441075 77.54520 VALE 21APR11 2021.2758 59315 2153 0 -0.3 -3239 -0.205807 4371885 0.483280 77 0.548237 3.0390 0.000657 0.000805 0.002546 0.021900 0.009869 -0.138494 39.4808304706 -0.3376441095 77.54824 VALE 21APR12 2021.2786 59316 2153 1 -0.3 -3239 -0.206241 4371885 0.483465 77 0.544821 3.0390 0.000662 0.000804 0.002481 -0.019897 0.006936 -0.082687 39.4808304727 -0.3376441139 77.54482 VALE 21APR13 2021.2813 59317 2153 2 -0.3 -3239 -0.208116 4371885 0.483863 77 0.552650 3.0390 0.000658 0.000798 0.002457 0.007947 -0.010505 -0.080012 39.4808304767 -0.3376441351 77.55265 VALE 21APR14 2021.2841 59318 2153 3 -0.3 -3239 -0.206515 4371885 0.486366 77 0.552560 3.0390 0.000664 0.000809 0.002513 0.018740 -0.022305 -0.077363 39.4808304996 -0.3376441158 77.55256 VALE 21APR15 2021.2868 59319 2153 4 -0.3 -3239 -0.205995 4371885 0.483283 77 0.551783 3.0390 0.000656 0.000794 0.002465 -0.004437 0.017183 -0.085816 39.4808304722 -0.3376441092 77.55178 VALE 21APR16 2021.2895 59320 2153 5 -0.3 -3239 -0.206216 4371885 0.483736 77 0.548828 3.0390 0.000660 0.000804 0.002490 0.000900 -0.004835 -0.081686 39.4808304767 -0.3376441111 77.54883 VALE 21APR17 2021.2923 59321 2153 6 -0.3 -3239 -0.205989 4371885 0.483499 77 0.554146 3.0390 0.000660 0.000793 0.002455 0.006843 -0.014980 -0.083926 39.4808304750 -0.3376441078 77.55415 VALE 21APR18 2021.2950 59322 2154 0 -0.3 -3239 -0.205268 4371885 0.485037 77 0.548808 3.0390 0.000654 0.000798 0.002445 -0.008122 -0.001592 -0.071771 39.4808304892 -0.3376440988 77.54881 VALE 21APR19 2021.2977 59323 2154 1 -0.3 -3239 -0.206309 4371885 0.484845 77 0.549985 3.0390 0.000670 0.000814 0.002512 -0.007818 -0.014089 -0.071600 39.4808304878 -0.3376441103 77.54999 VALE 21APR20 2021.3005 59324 2154 2 -0.3 -3239 -0.208848 4371885 0.485021 77 0.553708 3.0390 0.000665 0.000807 0.002523 -0.003495 -0.001701 -0.055284 39.4808304898 -0.3376441392 77.55371 VALE 21APR21 2021.3032 59325 2154 3 -0.3 -3239 -0.206770 4371885 0.484710 77 0.558201 3.0390 0.000659 0.000801 0.002479 0.006422 -0.014276 -0.063402 39.4808304874 -0.3376441144 77.55820 VALE 21APR22 2021.3060 59326 2154 4 -0.3 -3239 -0.204460 4371885 0.485319 77 0.552456 3.0390 0.000671 0.000819 0.002495 -0.006166 -0.001236 -0.064920 39.4808304933 -0.3376440869 77.55246 VALE 21APR23 2021.3087 59327 2154 5 -0.3 -3239 -0.207298 4371885 0.484250 77 0.550440 3.0390 0.000659 0.000813 0.002481 0.004227 0.008270 -0.073695 39.4808304840 -0.3376441193 77.55044 VALE 21APR24 2021.3114 59328 2154 6 -0.3 -3239 -0.205880 4371885 0.484445 77 0.549729 3.0390 0.000644 0.000788 0.002449 -0.001956 -0.023515 -0.075057 39.4808304862 -0.3376441022 77.54973 VALE 21APR25 2021.3142 59329 2155 0 -0.3 -3239 -0.206542 4371885 0.482734 77 0.545284 3.0390 0.000652 0.000794 0.002491 0.011148 -0.024107 -0.109056 39.4808304712 -0.3376441093 77.54528 VALE 21APR26 2021.3169 59330 2155 1 -0.3 -3239 -0.207202 4371885 0.483428 77 0.547894 3.0390 0.000644 0.000784 0.002437 -0.003429 0.018579 -0.114439 39.4808304778 -0.3376441163 77.54789 VALE 21APR27 2021.3196 59331 2155 2 -0.3 -3239 -0.204721 4371885 0.485029 77 0.554549 3.0390 0.000650 0.000796 0.002502 0.017253 0.002979 -0.103039 39.4808304926 -0.3376440869 77.55455 VALE 21APR28 2021.3224 59332 2155 3 -0.3 -3239 -0.204787 4371885 0.482589 77 0.559491 3.0390 0.000646 0.000809 0.002554 0.015801 0.001734 -0.095903 39.4808304710 -0.3376440870 77.55949 VALE 21APR29 2021.3251 59333 2155 4 -0.3 -3239 -0.205179 4371885 0.483730 77 0.553110 3.0390 0.000637 0.000788 0.002455 0.005651 -0.016720 -0.118624 39.4808304817 -0.3376440909 77.55311 VALE 21APR30 2021.3279 59334 2155 5 -0.3 -3239 -0.206343 4371885 0.482090 77 0.554880 3.0390 0.000648 0.000791 0.002473 -0.010904 0.003988 -0.099343 39.4808304673 -0.3376441038 77.55488 VALE 21MAY01 2021.3306 59335 2155 6 -0.3 -3239 -0.205435 4371885 0.483207 77 0.554000 3.0390 0.000646 0.000783 0.002439 -0.006396 -0.002168 -0.100528 39.4808304778 -0.3376440926 77.55400 VALE 21MAY02 2021.3333 59336 2156 0 -0.3 -3239 -0.205478 4371885 0.483717 77 0.551948 3.0390 0.000642 0.000776 0.002417 -0.004942 0.002785 -0.099604 39.4808304827 -0.3376440925 77.55195 VALE 21MAY03 2021.3361 59337 2156 1 -0.3 -3239 -0.205545 4371885 0.484342 77 0.549034 3.0390 0.000629 0.000777 0.002400 -0.005124 -0.002674 -0.091059 39.4808304888 -0.3376440927 77.54903 VALE 21MAY04 2021.3388 59338 2156 2 -0.3 -3239 -0.205612 4371885 0.483176 77 0.552382 3.0390 0.000637 0.000776 0.002401 0.002088 -0.024203 -0.103996 39.4808304787 -0.3376440928 77.55238 VALE 21MAY05 2021.3415 59339 2156 3 -0.3 -3239 -0.207098 4371885 0.484589 77 0.551922 3.0390 0.000637 0.000778 0.002392 0.004091 -0.020673 -0.092075 39.4808304918 -0.3376441095 77.55192 VALE 21MAY06 2021.3443 59340 2156 4 -0.3 -3239 -0.205315 4371885 0.483946 77 0.552645 3.0390 0.000648 0.000801 0.002502 -0.029905 0.018820 -0.080719 39.4808304864 -0.3376440881 77.55265 VALE 21MAY07 2021.3470 59341 2156 5 -0.3 -3239 -0.204941 4371885 0.484093 77 0.543941 3.0390 0.000647 0.000786 0.002468 -0.009708 -0.016967 -0.107608 39.4808304881 -0.3376440832 77.54394 VALE 21MAY08 2021.3498 59342 2156 6 -0.3 -3239 -0.204534 4371885 0.483908 77 0.549614 3.0390 0.000638 0.000777 0.002418 -0.011241 0.001276 -0.105173 39.4808304868 -0.3376440778 77.54961 VALE 21MAY09 2021.3525 59343 2157 0 -0.3 -3239 -0.203724 4371885 0.483697 77 0.558462 3.0390 0.000648 0.000796 0.002540 0.006522 0.009376 -0.121279 39.4808304853 -0.3376440678 77.55846 VALE 21MAY10 2021.3552 59344 2157 1 -0.3 -3239 -0.205470 4371885 0.484099 77 0.554256 3.0390 0.000651 0.000796 0.002515 0.002094 -0.037273 -0.071280 39.4808304893 -0.3376440874 77.55426 VALE 21MAY11 2021.3580 59345 2157 2 -0.3 -3239 -0.204958 4371885 0.482942 77 0.551873 3.0390 0.000636 0.000779 0.002448 0.007643 -0.016375 -0.107847 39.4808304793 -0.3376440808 77.55187 VALE 21MAY12 2021.3607 59346 2157 3 -0.3 -3239 -0.206301 4371885 0.482124 77 0.556752 3.0390 0.000645 0.000797 0.002534 0.013601 0.000180 -0.100390 39.4808304723 -0.3376440958 77.55675 VALE 21MAY13 2021.3634 59347 2157 4 -0.3 -3239 -0.206463 4371885 0.486042 77 0.561250 3.0390 0.000654 0.000783 0.002499 0.002271 -0.014632 -0.121897 39.4808305080 -0.3376440971 77.56125 VALE 21MAY14 2021.3662 59348 2157 5 -0.3 -3239 -0.203565 4371885 0.484007 77 0.555015 3.0390 0.000655 0.000793 0.002518 -0.006101 -0.010728 -0.081556 39.4808304900 -0.3376440628 77.55502 VALE 21MAY15 2021.3689 59349 2157 6 -0.3 -3239 -0.206700 4371885 0.481310 77 0.560281 3.0390 0.000650 0.000785 0.002476 0.006901 -0.036002 -0.096000 39.4808304661 -0.3376440986 77.56028 VALE 21MAY16 2021.3717 59350 2158 0 -0.3 -3239 -0.209287 4371885 0.483243 77 0.558299 3.0390 0.000655 0.000793 0.002554 0.007870 -0.027545 -0.127722 39.4808304839 -0.3376441280 77.55830 VALE 21MAY17 2021.3744 59351 2158 1 -0.3 -3239 -0.205773 4371885 0.483310 77 0.554784 3.0390 0.000651 0.000781 0.002461 0.000181 -0.018489 -0.102760 39.4808304849 -0.3376440866 77.55478 VALE 21MAY18 2021.3771 59352 2158 2 -0.3 -3239 -0.205567 4371885 0.482467 77 0.561940 3.0390 0.000656 0.000788 0.002514 -0.006313 -0.015741 -0.110955 39.4808304777 -0.3376440836 77.56194 VALE 21MAY19 2021.3799 59353 2158 3 -0.3 -3239 -0.204252 4371885 0.482809 77 0.555729 3.0390 0.000657 0.000793 0.002477 -0.006820 -0.010921 -0.124948 39.4808304812 -0.3376440676 77.55573 VALE 21MAY20 2021.3826 59354 2158 4 -0.3 -3239 -0.204002 4371885 0.484958 77 0.549825 3.0390 0.000686 0.000821 0.002532 -0.020935 -0.023810 -0.104937 39.4808305009 -0.3376440641 77.54982 VALE 21MAY21 2021.3854 59355 2158 5 -0.3 -3239 -0.205883 4371885 0.484744 77 0.551433 3.0390 0.000694 0.000814 0.002569 -0.034278 -0.035542 -0.123068 39.4808304994 -0.3376440853 77.55143 VALE 21MAY22 2021.3881 59356 2158 6 -0.3 -3239 -0.205856 4371885 0.483584 77 0.551046 3.0390 0.000666 0.000802 0.002546 -0.036559 0.007811 -0.100180 39.4808304893 -0.3376440844 77.55105 VALE 21MAY23 2021.3908 59357 2159 0 -0.3 -3239 -0.206832 4371885 0.482892 77 0.554125 3.0390 0.000647 0.000776 0.002429 -0.018380 -0.021948 -0.113832 39.4808304835 -0.3376440951 77.55413 VALE 21MAY24 2021.3936 59358 2159 1 -0.3 -3239 -0.208043 4371885 0.482343 77 0.551678 3.0390 0.000648 0.000779 0.002462 0.005158 -0.018696 -0.117087 39.4808304789 -0.3376441086 77.55168 VALE 21MAY25 2021.3963 59359 2159 2 -0.3 -3239 -0.207309 4371885 0.482291 77 0.553669 3.0390 0.000646 0.000782 0.002448 -0.003348 -0.021561 -0.103760 39.4808304789 -0.3376440994 77.55367 VALE 21MAY26 2021.3990 59360 2159 3 -0.3 -3239 -0.206160 4371885 0.482281 77 0.552176 3.0390 0.000652 0.000786 0.002494 -0.007163 -0.023181 -0.104162 39.4808304792 -0.3376440854 77.55218 VALE 21MAY27 2021.4018 59361 2159 4 -0.3 -3239 -0.204605 4371885 0.482187 77 0.548929 3.0390 0.000648 0.000786 0.002461 -0.010577 -0.016982 -0.084460 39.4808304787 -0.3376440667 77.54893 VALE 21MAY28 2021.4045 59362 2159 5 -0.3 -3239 -0.206260 4371885 0.481232 77 0.555228 3.0390 0.000662 0.000799 0.002539 0.020081 0.003023 -0.105263 39.4808304705 -0.3376440854 77.55523 VALE 21MAY29 2021.4073 59363 2159 6 -0.3 -3239 -0.205785 4371885 0.481411 77 0.557559 3.0390 0.000644 0.000773 0.002425 0.000517 -0.023931 -0.112287 39.4808304725 -0.3376440792 77.55756 VALE 21MAY30 2021.4100 59364 2160 0 -0.3 -3239 -0.206869 4371885 0.481983 77 0.550737 3.0390 0.000657 0.000789 0.002506 -0.005618 -0.026629 -0.097913 39.4808304780 -0.3376440912 77.55074 VALE 21MAY31 2021.4127 59365 2160 1 -0.3 -3239 -0.207391 4371885 0.481662 77 0.556472 3.0390 0.000648 0.000779 0.002453 0.010208 -0.015136 -0.092274 39.4808304755 -0.3376440966 77.55647 VALE 21JUN02 2021.4182 59367 2160 3 -0.3 -3239 -0.206026 4371885 0.482689 77 0.549643 3.0390 0.000652 0.000781 0.002495 0.002392 -0.026470 -0.102959 39.4808304856 -0.3376440795 77.54964 VALE 21JUN03 2021.4209 59368 2160 4 -0.3 -3239 -0.205160 4371885 0.483333 77 0.548460 3.0390 0.000656 0.000794 0.002501 -0.012026 -0.020097 -0.096509 39.4808304918 -0.3376440688 77.54846 VALE 21JUN04 2021.4237 59369 2160 5 -0.3 -3239 -0.206305 4371885 0.482921 77 0.546524 3.0390 0.000672 0.000795 0.002580 0.009792 -0.039320 -0.123718 39.4808304884 -0.3376440815 77.54652 VALE 21JUN05 2021.4264 59370 2160 6 -0.3 -3239 -0.207357 4371885 0.483996 77 0.549613 3.0390 0.000660 0.000784 0.002520 0.004670 -0.024465 -0.109380 39.4808304985 -0.3376440931 77.54961 VALE 21JUN06 2021.4292 59371 2161 0 -0.3 -3239 -0.206711 4371885 0.483961 77 0.545048 3.0390 0.000662 0.000789 0.002547 -0.008782 -0.026331 -0.098622 39.4808304986 -0.3376440850 77.54505 VALE 21JUN07 2021.4319 59372 2161 1 -0.3 -3239 -0.207439 4371885 0.484857 77 0.549741 3.0390 0.000667 0.000799 0.002560 -0.015360 -0.003236 -0.133087 39.4808305070 -0.3376440928 77.54974 VALE 21JUN08 2021.4346 59373 2161 2 -0.3 -3239 -0.207321 4371885 0.483908 77 0.552848 3.0390 0.000683 0.000811 0.002646 0.000386 -0.004768 -0.104507 39.4808304989 -0.3376440908 77.55285 VALE 21JUN09 2021.4374 59374 2161 3 -0.3 -3239 -0.205725 4371885 0.482865 77 0.550476 3.0390 0.000662 0.000801 0.002587 0.016250 -0.042133 -0.107949 39.4808304899 -0.3376440716 77.55048 VALE 21JUN10 2021.4401 59375 2161 4 -0.3 -3239 -0.207810 4371885 0.483015 77 0.550051 3.0390 0.000682 0.000817 0.002613 -0.005986 -0.039513 -0.126177 39.4808304916 -0.3376440953 77.55005 VALE 21JUN11 2021.4428 59376 2161 5 -0.3 -3239 -0.206923 4371885 0.483448 77 0.550037 3.0390 0.000685 0.000801 0.002553 -0.012194 -0.025749 -0.107091 39.4808304959 -0.3376440843 77.55004 VALE 21JUN12 2021.4456 59377 2161 6 -0.3 -3239 -0.206551 4371885 0.481552 77 0.554246 3.0390 0.000679 0.000814 0.002568 -0.036042 0.011527 -0.107757 39.4808304792 -0.3376440794 77.55425 VALE 21JUN13 2021.4483 59378 2162 0 -0.3 -3239 -0.207977 4371885 0.484196 77 0.553252 3.0390 0.000669 0.000809 0.002591 -0.015203 -0.006043 -0.130615 39.4808305034 -0.3376440953 77.55325 VALE 21JUN14 2021.4511 59379 2162 1 -0.3 -3239 -0.205329 4371885 0.483832 77 0.552503 3.0390 0.000683 0.000800 0.002588 -0.012404 -0.022638 -0.087731 39.4808305005 -0.3376440639 77.55250 VALE 21JUN15 2021.4538 59380 2162 2 -0.3 -3239 -0.203231 4371885 0.483508 77 0.548758 3.0390 0.000666 0.000793 0.002540 0.007413 -0.016627 -0.088905 39.4808304980 -0.3376440389 77.54876 VALE 21JUN16 2021.4565 59381 2162 3 -0.3 -3239 -0.205955 4371885 0.482622 77 0.548980 3.0390 0.000687 0.000797 0.002623 0.003336 -0.014910 -0.103832 39.4808304904 -0.3376440700 77.54898 VALE 21JUN17 2021.4593 59382 2162 4 -0.3 -3239 -0.204141 4371885 0.483727 77 0.555186 3.0390 0.000698 0.000827 0.002752 0.008389 0.019430 -0.106386 39.4808305008 -0.3376440482 77.55519 VALE 21JUN18 2021.4620 59383 2162 5 -0.3 -3239 -0.205575 4371885 0.484103 77 0.553958 3.0390 0.000657 0.000786 0.002501 0.006512 -0.027448 -0.110595 39.4808305045 -0.3376440643 77.55396 VALE 21JUN19 2021.4648 59384 2162 6 -0.3 -3239 -0.206573 4371885 0.483387 77 0.546439 3.0390 0.000675 0.000807 0.002607 -0.008841 -0.035623 -0.122823 39.4808304985 -0.3376440752 77.54644 VALE 21JUN20 2021.4675 59385 2163 0 -0.3 -3239 -0.204841 4371885 0.482808 77 0.549615 3.0390 0.000675 0.000810 0.002649 -0.003416 -0.014742 -0.128612 39.4808304936 -0.3376440545 77.54961 VALE 21JUN21 2021.4702 59386 2163 1 -0.3 -3239 -0.204922 4371885 0.482285 77 0.557126 3.0390 0.000682 0.000826 0.002657 -0.038321 -0.012015 -0.094887 39.4808304893 -0.3376440548 77.55713 VALE 21JUN22 2021.4730 59387 2163 2 -0.3 -3239 -0.205950 4371885 0.483304 77 0.550183 3.0390 0.000679 0.000809 0.002561 -0.002451 -0.012148 -0.111658 39.4808304989 -0.3376440661 77.55018 VALE 21JUN23 2021.4757 59388 2163 3 -0.3 -3239 -0.205966 4371885 0.483893 77 0.553480 3.0390 0.000694 0.000826 0.002658 -0.002786 -0.037978 -0.070258 39.4808305046 -0.3376440657 77.55348 VALE 21JUN24 2021.4784 59389 2163 4 -0.3 -3239 -0.206369 4371885 0.484234 77 0.553782 3.0390 0.000676 0.000806 0.002548 -0.008573 -0.021271 -0.117316 39.4808305080 -0.3376440698 77.55378 VALE 21JUN25 2021.4812 59390 2163 5 -0.3 -3239 -0.204866 4371885 0.483132 77 0.549462 3.0390 0.000674 0.000798 0.002486 -0.022443 -0.020660 -0.096117 39.4808304985 -0.3376440517 77.54946 VALE 21JUN26 2021.4839 59391 2163 6 -0.3 -3239 -0.206412 4371885 0.481386 77 0.553229 3.0390 0.000691 0.000807 0.002575 -0.009307 -0.002119 -0.114191 39.4808304832 -0.3376440690 77.55323 VALE 21JUN27 2021.4867 59392 2164 0 -0.3 -3239 -0.205077 4371885 0.483324 77 0.553152 3.0390 0.000690 0.000811 0.002619 -0.009573 0.004035 -0.110417 39.4808305010 -0.3376440529 77.55315 VALE 21JUN28 2021.4894 59393 2164 1 -0.3 -3239 -0.207609 4371885 0.481714 77 0.555815 3.0390 0.000677 0.000817 0.002606 -0.030528 0.003467 -0.101650 39.4808304869 -0.3376440817 77.55581 VALE 21JUN30 2021.4949 59395 2164 3 -0.3 -3239 -0.205078 4371885 0.483079 77 0.556524 3.0390 0.000677 0.000803 0.002521 -0.016090 -0.012618 -0.110233 39.4808305000 -0.3376440510 77.55652 VALE 21JUL01 2021.4976 59396 2164 4 -0.3 -3239 -0.203340 4371885 0.483925 77 0.551637 3.0390 0.000697 0.000816 0.002619 -0.046680 0.015858 -0.067330 39.4808305080 -0.3376440302 77.55164 VALE 21JUL02 2021.5003 59397 2164 5 -0.3 -3239 -0.205983 4371885 0.481513 77 0.551508 3.0390 0.000683 0.000818 0.002563 -0.043725 0.003080 -0.095751 39.4808304866 -0.3376440603 77.55151 VALE 21JUL03 2021.5031 59398 2164 6 -0.3 -3239 -0.206045 4371885 0.482096 77 0.550900 3.0390 0.000684 0.000804 0.002577 -0.004299 -0.055077 -0.115726 39.4808304923 -0.3376440604 77.55090 VALE 21JUL04 2021.5058 59399 2165 0 -0.3 -3239 -0.205327 4371885 0.484311 77 0.551403 3.0390 0.000691 0.000808 0.002566 -0.020227 -0.020874 -0.094922 39.4808305126 -0.3376440514 77.55140 VALE 21JUL05 2021.5086 59400 2165 1 -0.3 -3239 -0.206648 4371885 0.483638 77 0.554552 3.0390 0.000678 0.000793 0.002497 -0.014860 -0.015681 -0.103750 39.4808305070 -0.3376440661 77.55455 VALE 21JUL06 2021.5113 59401 2165 2 -0.3 -3239 -0.206433 4371885 0.482897 77 0.554988 3.0390 0.000697 0.000825 0.002637 -0.043621 0.004367 -0.129268 39.4808305007 -0.3376440630 77.55499 VALE 21JUL07 2021.5140 59402 2165 3 -0.3 -3239 -0.204434 4371885 0.481332 77 0.556082 3.0390 0.000724 0.000850 0.002812 -0.040435 -0.027933 -0.105024 39.4808304870 -0.3376440391 77.55608 VALE 21JUL08 2021.5168 59403 2165 4 -0.3 -3239 -0.207939 4371885 0.482496 77 0.548968 3.0390 0.000691 0.000804 0.002557 -0.015200 -0.007469 -0.116105 39.4808304978 -0.3376440792 77.54897 VALE 21JUL09 2021.5195 59404 2165 5 -0.3 -3239 -0.206333 4371885 0.484437 77 0.551754 3.0390 0.000686 0.000821 0.002574 -0.018453 -0.033809 -0.124113 39.4808305157 -0.3376440600 77.55175 VALE 21JUL10 2021.5222 59405 2165 6 -0.3 -3239 -0.205449 4371885 0.483775 77 0.556807 3.0390 0.000667 0.000788 0.002491 -0.014217 -0.002145 -0.109494 39.4808305101 -0.3376440491 77.55681 VALE 21JUL11 2021.5250 59406 2166 0 -0.3 -3239 -0.204379 4371885 0.481067 77 0.556924 3.0390 0.000687 0.000805 0.002630 -0.032879 0.029168 -0.139433 39.4808304861 -0.3376440360 77.55692 VALE 21JUL12 2021.5277 59407 2166 1 -0.3 -3239 -0.210010 4371885 0.484238 77 0.557450 3.0390 0.000713 0.000835 0.002778 0.002572 -0.010750 -0.110939 39.4808305151 -0.3376441008 77.55745 VALE 21JUL13 2021.5305 59408 2166 2 -0.3 -3239 -0.208662 4371885 0.483779 77 0.556405 3.0390 0.000697 0.000800 0.002578 -0.004160 -0.023025 -0.131326 39.4808305114 -0.3376440845 77.55640 VALE 21JUL14 2021.5332 59409 2166 3 -0.3 -3239 -0.208326 4371885 0.481798 77 0.554976 3.0390 0.000688 0.000800 0.002519 0.000706 -0.027989 -0.109964 39.4808304939 -0.3376440800 77.55498 VALE 21JUL15 2021.5359 59410 2166 4 -0.3 -3239 -0.207513 4371885 0.482986 77 0.559378 3.0390 0.000693 0.000835 0.002635 -0.033370 -0.030933 -0.100438 39.4808305050 -0.3376440699 77.55938 VALE 21JUL16 2021.5387 59411 2166 5 -0.3 -3239 -0.207661 4371885 0.480575 77 0.554876 3.0390 0.000708 0.000870 0.002683 0.009552 -0.021633 -0.106871 39.4808304837 -0.3376440710 77.55488 VALE 21JUL17 2021.5414 59412 2166 6 -0.3 -3239 -0.207187 4371885 0.479520 77 0.557410 3.0390 0.000710 0.000820 0.002610 0.028803 -0.061045 -0.095681 39.4808304745 -0.3376440649 77.55741 VALE 21JUL18 2021.5441 59413 2167 0 -0.3 -3239 -0.206177 4371885 0.482233 77 0.554987 3.0390 0.000709 0.000809 0.002575 0.040379 -0.063755 -0.092413 39.4808304994 -0.3376440525 77.55499 VALE 21JUL19 2021.5469 59414 2167 1 -0.3 -3239 -0.204983 4371885 0.482357 77 0.552134 3.0390 0.000688 0.000789 0.002505 0.024352 -0.054929 -0.114840 39.4808305009 -0.3376440380 77.55213 VALE 21JUL20 2021.5496 59415 2167 2 -0.3 -3239 -0.207872 4371885 0.482641 77 0.550265 3.0390 0.000707 0.000813 0.002600 -0.001780 -0.018107 -0.112629 39.4808305038 -0.3376440710 77.55027 VALE 21JUL21 2021.5524 59416 2167 3 -0.3 -3239 -0.205384 4371885 0.480819 77 0.549299 3.0390 0.000683 0.000792 0.002511 0.012188 -0.047337 -0.099927 39.4808304878 -0.3376440414 77.54930 VALE 21JUL22 2021.5551 59417 2167 4 -0.3 -3239 -0.207714 4371885 0.481540 77 0.553282 3.0390 0.000699 0.000815 0.002578 0.012705 -0.035113 -0.109426 39.4808304947 -0.3376440679 77.55328 VALE 21JUL23 2021.5578 59418 2167 5 -0.3 -3239 -0.206043 4371885 0.482322 77 0.556509 3.0390 0.000691 0.000814 0.002559 0.005282 -0.017920 -0.115969 39.4808305021 -0.3376440478 77.55651 VALE 21JUL24 2021.5606 59419 2167 6 -0.3 -3239 -0.204735 4371885 0.481074 77 0.551170 3.0390 0.000693 0.000806 0.002604 -0.004022 -0.017954 -0.113859 39.4808304913 -0.3376440320 77.55117 VALE 21JUL25 2021.5633 59420 2168 0 -0.3 -3239 -0.207645 4371885 0.482170 77 0.552850 3.0390 0.000703 0.000815 0.002637 -0.020235 -0.019068 -0.104315 39.4808305015 -0.3376440652 77.55285 VALE 21JUL26 2021.5661 59421 2168 1 -0.3 -3239 -0.207067 4371885 0.481239 77 0.550822 3.0390 0.000709 0.000820 0.002670 0.014342 -0.059273 -0.101450 39.4808304935 -0.3376440578 77.55082 VALE 21JUL27 2021.5688 59422 2168 2 -0.3 -3239 -0.206677 4371885 0.482711 77 0.554471 3.0390 0.000688 0.000796 0.002582 0.013584 -0.041565 -0.116163 39.4808305072 -0.3376440527 77.55447 VALE 21JUL28 2021.5715 59423 2168 3 -0.3 -3239 -0.206740 4371885 0.482498 77 0.552446 3.0390 0.000680 0.000786 0.002496 0.026997 -0.041709 -0.107068 39.4808305056 -0.3376440528 77.55245 VALE 21JUL29 2021.5743 59424 2168 4 -0.3 -3239 -0.207285 4371885 0.483553 77 0.553905 3.0390 0.000693 0.000792 0.002574 0.008051 -0.001214 -0.126826 39.4808305155 -0.3376440585 77.55390 VALE 21JUL30 2021.5770 59425 2168 5 -0.3 -3239 -0.208248 4371885 0.483805 77 0.550101 3.0390 0.000707 0.000818 0.002676 -0.002914 -0.035121 -0.118211 39.4808305182 -0.3376440691 77.55010 VALE 21JUL31 2021.5797 59426 2168 6 -0.3 -3239 -0.203239 4371885 0.482742 77 0.557900 3.0390 0.000721 0.000837 0.002775 0.014008 -0.011916 -0.132993 39.4808305090 -0.3376440103 77.55790 VALE 21AUG02 2021.5852 59428 2169 1 -0.3 -3239 -0.205790 4371885 0.483092 77 0.550762 3.0390 0.000671 0.000802 0.002572 0.026179 -0.007843 -0.102246 39.4808305129 -0.3376440387 77.55076 VALE 21AUG03 2021.5880 59429 2169 2 -0.3 -3239 -0.208388 4371885 0.482247 77 0.557351 3.0390 0.000673 0.000796 0.002554 0.018387 -0.022460 -0.123404 39.4808305057 -0.3376440682 77.55735 VALE 21AUG04 2021.5907 59430 2169 3 -0.3 -3239 -0.209230 4371885 0.481752 77 0.561802 3.0390 0.000664 0.000786 0.002493 0.017907 -0.013047 -0.104367 39.4808305017 -0.3376440774 77.56180 VALE 21AUG05 2021.5934 59431 2169 4 -0.3 -3239 -0.205486 4371885 0.482571 77 0.550870 3.0390 0.000685 0.000805 0.002595 0.015080 -0.056847 -0.114504 39.4808305094 -0.3376440332 77.55087 VALE 21AUG06 2021.5962 59432 2169 5 -0.3 -3239 -0.204036 4371885 0.481433 77 0.547315 3.0390 0.000696 0.000815 0.002602 0.048116 -0.036821 -0.100012 39.4808304996 -0.3376440157 77.54732 VALE 21AUG07 2021.5989 59433 2169 6 -0.3 -3239 -0.201868 4371885 0.479519 77 0.540820 3.0390 0.000689 0.000826 0.002714 -0.012301 0.035127 -0.118452 39.4808304827 -0.3376439899 77.54082 VALE 21AUG08 2021.6016 59434 2170 0 -0.3 -3239 -0.204629 4371885 0.482672 77 0.551418 3.0390 0.000683 0.000800 0.002583 0.005795 -0.057760 -0.084808 39.4808305115 -0.3376440214 77.55142 VALE 21AUG09 2021.6044 59435 2170 1 -0.3 -3239 -0.204613 4371885 0.482696 77 0.556891 3.0390 0.000721 0.000836 0.002669 -0.002470 -0.034390 -0.109771 39.4808305121 -0.3376440206 77.55689 VALE 21AUG10 2021.6071 59436 2170 2 -0.3 -3239 -0.206012 4371885 0.479655 77 0.551054 3.0390 0.000686 0.000799 0.002574 0.002794 -0.008109 -0.118034 39.4808304851 -0.3376440362 77.55105 VALE 21AUG11 2021.6099 59437 2170 3 -0.3 -3239 -0.207558 4371885 0.481980 77 0.555881 3.0390 0.000677 0.000793 0.002517 0.009030 -0.023771 -0.103106 39.4808305064 -0.3376440536 77.55588 VALE 21AUG12 2021.6126 59438 2170 4 -0.3 -3239 -0.204206 4371885 0.481939 77 0.559389 3.0390 0.000677 0.000799 0.002544 0.005636 -0.004699 -0.102723 39.4808305065 -0.3376440140 77.55939 VALE 21AUG13 2021.6153 59439 2170 5 -0.3 -3239 -0.206088 4371885 0.481686 77 0.552002 3.0390 0.000680 0.000792 0.002538 0.011304 -0.038232 -0.128877 39.4808305046 -0.3376440352 77.55200 VALE 21AUG14 2021.6181 59440 2170 6 -0.3 -3239 -0.206264 4371885 0.483133 77 0.551900 3.0390 0.000699 0.000822 0.002671 0.017868 -0.011740 -0.126051 39.4808305180 -0.3376440367 77.55190 VALE 21AUG15 2021.6208 59441 2171 0 -0.3 -3239 -0.203461 4371885 0.482767 77 0.554878 3.0390 0.000672 0.000795 0.002556 0.022317 -0.029360 -0.131756 39.4808305151 -0.3376440035 77.55488 VALE 21AUG16 2021.6235 59442 2171 1 -0.3 -3239 -0.205656 4371885 0.482936 77 0.554404 3.0390 0.000696 0.000806 0.002638 0.027662 -0.060205 -0.106056 39.4808305170 -0.3376440284 77.55440 VALE 21AUG17 2021.6263 59443 2171 2 -0.3 -3239 -0.206555 4371885 0.480816 77 0.555303 3.0390 0.000680 0.000801 0.002536 0.029246 -0.039609 -0.087042 39.4808304983 -0.3376440382 77.55530 VALE 21AUG18 2021.6290 59444 2171 3 -0.3 -3239 -0.205575 4371885 0.481438 77 0.553344 3.0390 0.000688 0.000799 0.002569 0.022523 -0.026729 -0.109634 39.4808305043 -0.3376440262 77.55334 VALE 21AUG19 2021.6318 59445 2171 4 -0.3 -3239 -0.206267 4371885 0.481746 77 0.560884 3.0390 0.000705 0.000836 0.002708 0.026203 -0.017263 -0.121838 39.4808305074 -0.3376440336 77.56088 VALE 21AUG20 2021.6345 59446 2171 5 -0.3 -3239 -0.204669 4371885 0.481428 77 0.552552 3.0390 0.000680 0.000800 0.002574 0.007539 -0.030370 -0.114365 39.4808305050 -0.3376440144 77.55255 VALE 21AUG21 2021.6372 59447 2171 6 -0.3 -3239 -0.206950 4371885 0.481272 77 0.556302 3.0390 0.000702 0.000834 0.002707 -0.064383 0.018095 -0.074676 39.4808305039 -0.3376440403 77.55630 VALE 21AUG22 2021.6400 59448 2172 0 -0.3 -3239 -0.202717 4371885 0.482504 77 0.549615 3.0390 0.000694 0.000812 0.002603 -0.015141 0.002062 -0.091260 39.4808305154 -0.3376439904 77.54962 VALE 21AUG23 2021.6427 59449 2172 1 -0.3 -3239 -0.203430 4371885 0.481243 77 0.548851 3.0390 0.000701 0.000833 0.002710 -0.000230 -0.013845 -0.046740 39.4808305045 -0.3376439981 77.54885 VALE 21AUG24 2021.6454 59450 2172 2 -0.3 -3239 -0.202891 4371885 0.481311 77 0.556927 3.0390 0.000731 0.000842 0.002798 0.046989 -0.041577 -0.114240 39.4808305055 -0.3376439912 77.55693 VALE 21AUG25 2021.6482 59451 2172 3 -0.3 -3239 -0.207587 4371885 0.484104 77 0.556165 3.0390 0.000679 0.000810 0.002628 0.033098 -0.036981 -0.103934 39.4808305310 -0.3376440452 77.55616 VALE 21AUG26 2021.6509 59452 2172 4 -0.3 -3239 -0.205540 4371885 0.484533 77 0.550799 3.0390 0.000698 0.000816 0.002657 -0.003300 0.005553 -0.110368 39.4808305353 -0.3376440207 77.55080 VALE 21AUG27 2021.6537 59453 2172 5 -0.3 -3239 -0.208293 4371885 0.481598 77 0.551638 3.0390 0.000678 0.000809 0.002588 -0.002512 0.002387 -0.083265 39.4808305092 -0.3376440521 77.55164 VALE 21AUG28 2021.6564 59454 2172 6 -0.3 -3239 -0.205136 4371885 0.480376 77 0.549885 3.0390 0.000683 0.000801 0.002568 0.009912 -0.060072 -0.090485 39.4808304986 -0.3376440148 77.54988 VALE 21AUG29 2021.6591 59455 2173 0 -0.3 -3239 -0.205999 4371885 0.483835 77 0.551194 3.0390 0.000695 0.000805 0.002620 0.018148 -0.049902 -0.106548 39.4808305301 -0.3376440242 77.55119 VALE 21AUG30 2021.6619 59456 2173 1 -0.3 -3239 -0.208009 4371885 0.481123 77 0.552600 3.0390 0.000708 0.000837 0.002780 0.032620 -0.039267 -0.133317 39.4808305061 -0.3376440469 77.55260 VALE 21AUG31 2021.6646 59457 2173 2 -0.3 -3239 -0.206310 4371885 0.480649 77 0.555657 3.0390 0.000680 0.000792 0.002560 0.012688 -0.025840 -0.124971 39.4808305022 -0.3376440266 77.55566 VALE 21SEP01 2021.6674 59458 2173 3 -0.3 -3239 -0.205873 4371885 0.481116 77 0.557055 3.0390 0.000712 0.000844 0.002829 -0.002180 0.038690 -0.114283 39.4808305068 -0.3376440208 77.55706 VALE 21SEP02 2021.6701 59459 2173 4 -0.3 -3239 -0.204690 4371885 0.482754 77 0.547366 3.0390 0.000710 0.000824 0.002687 -0.025319 -0.026401 -0.094077 39.4808305220 -0.3376440065 77.54737 VALE 21SEP03 2021.6728 59460 2173 5 -0.3 -3239 -0.205114 4371885 0.481266 77 0.553509 3.0390 0.000707 0.000831 0.002688 0.018702 -0.024448 -0.099786 39.4808305090 -0.3376440108 77.55351 VALE 21SEP04 2021.6756 59461 2173 6 -0.3 -3239 -0.204342 4371885 0.480934 77 0.552354 3.0390 0.000721 0.000841 0.002734 0.072232 -0.047343 -0.091068 39.4808305064 -0.3376440012 77.55235 VALE 21SEP05 2021.6783 59462 2174 0 -0.3 -3239 -0.204815 4371885 0.482431 77 0.555783 3.0390 0.000701 0.000806 0.002600 0.042502 -0.049779 -0.101976 39.4808305202 -0.3376440061 77.55578 VALE 21SEP06 2021.6810 59463 2174 1 -0.3 -3239 -0.207117 4371885 0.480722 77 0.551782 3.0390 0.000675 0.000801 0.002539 0.015323 -0.032811 -0.082270 39.4808305052 -0.3376440322 77.55178 VALE 21SEP07 2021.6838 59464 2174 2 -0.3 -3239 -0.206510 4371885 0.481077 77 0.548954 3.0390 0.000672 0.000794 0.002507 0.008523 -0.014486 -0.105688 39.4808305088 -0.3376440245 77.54895 VALE 21SEP08 2021.6865 59465 2174 3 -0.3 -3239 -0.205165 4371885 0.479780 77 0.550238 3.0390 0.000682 0.000807 0.002601 0.000142 -0.008245 -0.070105 39.4808304975 -0.3376440082 77.55024 VALE 21SEP10 2021.6920 59467 2174 5 -0.3 -3239 -0.208830 4371885 0.479916 77 0.553695 3.0390 0.000671 0.000800 0.002582 0.014671 -0.001052 -0.111610 39.4808304995 -0.3376440496 77.55369 VALE 21SEP11 2021.6947 59468 2174 6 -0.3 -3239 -0.207137 4371885 0.480071 77 0.558400 3.0390 0.000692 0.000804 0.002613 0.030748 -0.036720 -0.111204 39.4808305013 -0.3376440293 77.55840 VALE 21SEP12 2021.6975 59469 2175 0 -0.3 -3239 -0.207993 4371885 0.483072 77 0.556369 3.0390 0.000675 0.000787 0.002506 0.024518 -0.030373 -0.116876 39.4808305287 -0.3376440386 77.55637 VALE 21SEP13 2021.7002 59470 2175 1 -0.3 -3239 -0.207086 4371885 0.480545 77 0.559632 3.0390 0.000673 0.000784 0.002498 0.017126 -0.032982 -0.116676 39.4808305064 -0.3376440275 77.55963 VALE 21SEP14 2021.7029 59471 2175 2 -0.3 -3239 -0.208197 4371885 0.481880 77 0.556185 3.0390 0.000684 0.000799 0.002573 0.014944 -0.027745 -0.111509 39.4808305188 -0.3376440398 77.55619 VALE 21SEP15 2021.7057 59472 2175 3 -0.3 -3239 -0.209517 4371885 0.479411 77 0.560012 3.0390 0.000699 0.000814 0.002653 0.025592 -0.040823 -0.110498 39.4808304969 -0.3376440544 77.56001 VALE 21SEP16 2021.7084 59473 2175 4 -0.3 -3239 -0.208800 4371885 0.483366 77 0.548987 3.0390 0.000693 0.000814 0.002626 0.019239 -0.057057 -0.073325 39.4808305329 -0.3376440455 77.54899 VALE 21SEP17 2021.7112 59474 2175 5 -0.3 -3239 -0.207735 4371885 0.482309 77 0.550791 3.0390 0.000677 0.000790 0.002530 0.018240 -0.031434 -0.105993 39.4808305238 -0.3376440325 77.55079 VALE 21SEP18 2021.7139 59475 2175 6 -0.3 -3239 -0.206129 4371885 0.481703 77 0.549424 3.0390 0.000667 0.000800 0.002550 0.026143 -0.031603 -0.108539 39.4808305187 -0.3376440132 77.54942 VALE 21SEP19 2021.7166 59476 2176 0 -0.3 -3239 -0.206654 4371885 0.481270 77 0.553898 3.0390 0.000660 0.000798 0.002506 0.017392 -0.041255 -0.106157 39.4808305152 -0.3376440187 77.55390 VALE 21SEP20 2021.7194 59477 2176 1 -0.3 -3239 -0.207354 4371885 0.480899 77 0.548519 3.0390 0.000670 0.000811 0.002581 0.026348 -0.001648 -0.109949 39.4808305123 -0.3376440262 77.54852 VALE 21SEP21 2021.7221 59478 2176 2 -0.3 -3239 -0.208154 4371885 0.483132 77 0.546046 3.0390 0.000691 0.000811 0.002648 0.028132 -0.038277 -0.130105 39.4808305328 -0.3376440349 77.54605 VALE 21SEP22 2021.7248 59479 2176 3 -0.3 -3239 -0.209461 4371885 0.483927 77 0.548469 3.0390 0.000688 0.000800 0.002581 0.023000 -0.050816 -0.131925 39.4808305403 -0.3376440495 77.54847 VALE 21SEP23 2021.7276 59480 2176 4 -0.3 -3239 -0.212855 4371885 0.481760 77 0.553273 3.0390 0.000669 0.000797 0.002556 0.023372 -0.044197 -0.084684 39.4808305212 -0.3376440883 77.55327 VALE 21SEP24 2021.7303 59481 2176 5 -0.3 -3239 -0.207938 4371885 0.481198 77 0.553385 3.0390 0.000720 0.000828 0.002740 0.036410 -0.076510 -0.120087 39.4808305165 -0.3376440305 77.55339 VALE 21SEP25 2021.7331 59482 2176 6 -0.3 -3239 -0.209127 4371885 0.481124 77 0.556571 3.0390 0.000708 0.000828 0.002723 0.014465 -0.036579 -0.112491 39.4808305163 -0.3376440437 77.55657 VALE 21SEP26 2021.7358 59483 2177 0 -0.3 -3239 -0.207356 4371885 0.481556 77 0.550435 3.0390 0.000661 0.000789 0.002493 0.024067 -0.033644 -0.105251 39.4808305205 -0.3376440225 77.55044 VALE 21SEP27 2021.7385 59484 2177 1 -0.3 -3239 -0.207810 4371885 0.482023 77 0.555674 3.0390 0.000672 0.000789 0.002496 0.031164 -0.057235 -0.103621 39.4808305251 -0.3376440271 77.55567 VALE 21SEP28 2021.7413 59485 2177 2 -0.3 -3239 -0.207647 4371885 0.482312 77 0.546683 3.0390 0.000681 0.000795 0.002575 0.008150 -0.016722 -0.084458 39.4808305281 -0.3376440246 77.54668 VALE 21SEP29 2021.7440 59486 2177 3 -0.3 -3239 -0.205979 4371885 0.479356 77 0.545902 3.0390 0.000664 0.000803 0.002534 0.013014 -0.014730 -0.091751 39.4808305019 -0.3376440046 77.54590 VALE 21SEP30 2021.7467 59487 2177 4 -0.3 -3239 -0.207071 4371885 0.481094 77 0.547919 3.0390 0.000675 0.000794 0.002513 0.003122 -0.029341 -0.097340 39.4808305179 -0.3376440167 77.54792 VALE 21OCT01 2021.7495 59488 2177 5 -0.3 -3239 -0.207999 4371885 0.480898 77 0.550404 3.0390 0.000671 0.000803 0.002531 0.001911 0.000699 -0.120403 39.4808305166 -0.3376440268 77.55040 VALE 21OCT02 2021.7522 59489 2177 6 -0.3 -3239 -0.207540 4371885 0.480839 77 0.545467 3.0390 0.000674 0.000791 0.002519 0.019770 -0.023526 -0.086912 39.4808305164 -0.3376440209 77.54547 VALE 21OCT03 2021.7550 59490 2178 0 -0.3 -3239 -0.205001 4371885 0.479961 77 0.547401 3.0390 0.000696 0.000812 0.002637 0.012066 -0.011199 -0.092091 39.4808305089 -0.3376439907 77.54740 VALE 21OCT04 2021.7577 59491 2178 1 -0.3 -3239 -0.207481 4371885 0.482536 77 0.554249 3.0390 0.000683 0.000796 0.002562 0.006795 -0.006926 -0.099725 39.4808305325 -0.3376440189 77.55425 VALE 21OCT05 2021.7604 59492 2178 2 -0.3 -3239 -0.208461 4371885 0.480876 77 0.554338 3.0390 0.000667 0.000787 0.002478 0.010410 -0.013008 -0.097792 39.4808305179 -0.3376440297 77.55434 VALE 21OCT06 2021.7632 59493 2178 3 -0.3 -3239 -0.208969 4371885 0.481616 77 0.545295 3.0390 0.000675 0.000796 0.002525 0.021663 -0.007017 -0.114874 39.4808305250 -0.3376440350 77.54530 VALE 21OCT07 2021.7659 59494 2178 4 -0.3 -3239 -0.207637 4371885 0.480333 77 0.548369 3.0390 0.000668 0.000788 0.002475 0.022897 -0.042999 -0.111555 39.4808305138 -0.3376440189 77.54837 VALE 21OCT08 2021.7687 59495 2178 5 -0.3 -3239 -0.207272 4371885 0.482840 77 0.548061 3.0390 0.000673 0.000799 0.002527 0.025723 -0.034376 -0.087805 39.4808305368 -0.3376440140 77.54806 VALE 21OCT09 2021.7714 59496 2178 6 -0.3 -3239 -0.207774 4371885 0.481685 77 0.555195 3.0390 0.000678 0.000792 0.002502 0.017341 -0.021219 -0.107448 39.4808305267 -0.3376440192 77.55519 VALE 21OCT10 2021.7741 59497 2179 0 -0.3 -3239 -0.206618 4371885 0.481574 77 0.551124 3.0390 0.000672 0.000793 0.002514 0.021559 -0.049539 -0.076289 39.4808305261 -0.3376440052 77.55112 VALE 21OCT11 2021.7769 59498 2179 1 -0.3 -3239 -0.208529 4371885 0.481829 77 0.550167 3.0390 0.000675 0.000797 0.002495 0.004034 -0.024780 -0.101151 39.4808305288 -0.3376440267 77.55017 VALE 21OCT12 2021.7796 59499 2179 2 -0.3 -3239 -0.207528 4371885 0.482504 77 0.544220 3.0390 0.000671 0.000790 0.002492 0.026757 -0.042556 -0.098896 39.4808305353 -0.3376440145 77.54422 VALE 21OCT13 2021.7823 59500 2179 3 -0.3 -3239 -0.207731 4371885 0.480815 77 0.558074 3.0390 0.000675 0.000790 0.002500 0.026473 -0.024993 -0.102913 39.4808305205 -0.3376440162 77.55807 VALE 21OCT14 2021.7851 59501 2179 4 -0.3 -3239 -0.207844 4371885 0.481895 77 0.548806 3.0390 0.000668 0.000787 0.002462 0.033846 -0.028152 -0.106544 39.4808305306 -0.3376440169 77.54881 VALE 21OCT15 2021.7878 59502 2179 5 -0.3 -3239 -0.207114 4371885 0.481774 77 0.547815 3.0390 0.000679 0.000795 0.002526 0.031803 -0.024675 -0.109069 39.4808305299 -0.3376440078 77.54782 VALE 21OCT16 2021.7906 59503 2179 6 -0.3 -3239 -0.206739 4371885 0.479947 77 0.551050 3.0390 0.000671 0.000793 0.002481 0.031240 -0.028902 -0.078991 39.4808305138 -0.3376440028 77.55105 VALE 21OCT17 2021.7933 59504 2180 0 -0.3 -3239 -0.205989 4371885 0.478067 77 0.554598 3.0390 0.000681 0.000800 0.002529 0.015390 -0.006570 -0.093462 39.4808304973 -0.3376439934 77.55460 VALE 21OCT18 2021.7960 59505 2180 1 -0.3 -3239 -0.208702 4371885 0.480801 77 0.550732 3.0390 0.000676 0.000794 0.002488 0.011307 -0.028117 -0.097813 39.4808305223 -0.3376440244 77.55073 VALE 21OCT19 2021.7988 59506 2180 2 -0.3 -3239 -0.207662 4371885 0.481906 77 0.553128 3.0390 0.000665 0.000788 0.002441 0.029916 -0.040387 -0.093586 39.4808305326 -0.3376440117 77.55313 VALE 21OCT20 2021.8015 59507 2180 3 -0.3 -3239 -0.205914 4371885 0.479257 77 0.553809 3.0390 0.000697 0.000813 0.002572 -0.000079 -0.012879 -0.081836 39.4808305092 -0.3376439907 77.55381 VALE 21OCT21 2021.8042 59508 2180 4 -0.3 -3239 -0.209169 4371885 0.479888 77 0.550493 3.0390 0.000705 0.000827 0.002637 0.007010 -0.008615 -0.044191 39.4808305152 -0.3376440279 77.55049 VALE 21OCT22 2021.8070 59509 2180 5 -0.3 -3239 -0.207715 4371885 0.479316 77 0.555662 3.0390 0.000672 0.000817 0.002625 0.021976 -0.047434 -0.084196 39.4808305105 -0.3376440104 77.55566 VALE 21OCT23 2021.8097 59510 2180 6 -0.3 -3239 -0.209263 4371885 0.480448 77 0.548191 3.0390 0.000680 0.000804 0.002527 0.016068 -0.024598 -0.081804 39.4808305211 -0.3376440278 77.54819 VALE 21OCT24 2021.8125 59511 2181 0 -0.3 -3239 -0.208940 4371885 0.479358 77 0.554588 3.0390 0.000676 0.000812 0.002507 0.047297 -0.033178 -0.112476 39.4808305116 -0.3376440234 77.55459 VALE 21OCT25 2021.8152 59512 2181 1 -0.3 -3239 -0.206569 4371885 0.480495 77 0.547294 3.0390 0.000668 0.000783 0.002448 0.025467 -0.010241 -0.103875 39.4808305223 -0.3376439952 77.54729 VALE 21OCT26 2021.8179 59513 2181 2 -0.3 -3239 -0.206924 4371885 0.479927 77 0.548183 3.0390 0.000673 0.000798 0.002510 0.030655 -0.038724 -0.115504 39.4808305175 -0.3376439987 77.54818 VALE 21OCT27 2021.8207 59514 2181 3 -0.3 -3239 -0.207129 4371885 0.480966 77 0.549868 3.0390 0.000687 0.000809 0.002511 0.060492 -0.057658 -0.074790 39.4808305273 -0.3376440005 77.54987 VALE 21OCT28 2021.8234 59515 2181 4 -0.3 -3239 -0.205075 4371885 0.479415 77 0.551620 3.0390 0.000692 0.000817 0.002553 0.053656 -0.031296 -0.082441 39.4808305137 -0.3376439759 77.55162 VALE 21OCT30 2021.8289 59517 2181 6 -0.3 -3239 -0.203460 4371885 0.480595 77 0.545951 3.0390 0.000723 0.000835 0.002647 0.050559 -0.024360 -0.096485 39.4808305251 -0.3376439559 77.54595 VALE 21OCT31 2021.8316 59518 2182 0 -0.3 -3239 -0.206234 4371885 0.481006 77 0.554740 3.0390 0.000720 0.000842 0.002759 0.064144 -0.066446 -0.071700 39.4808305292 -0.3376439876 77.55474 VALE 21NOV01 2021.8344 59519 2182 1 -0.3 -3239 -0.207671 4371885 0.478289 77 0.560092 3.0390 0.000726 0.000855 0.002756 0.085428 -0.080483 -0.075359 39.4808305051 -0.3376440036 77.56009 VALE 21NOV02 2021.8371 59520 2182 2 -0.3 -3239 -0.204468 4371885 0.477573 77 0.553762 3.0390 0.000701 0.000835 0.002619 0.059635 -0.037107 -0.080568 39.4808304991 -0.3376439658 77.55376 VALE 21NOV03 2021.8398 59521 2182 3 -0.3 -3239 -0.207331 4371885 0.479860 77 0.553068 3.0390 0.000704 0.000835 0.002648 0.055423 -0.031139 -0.097888 39.4808305200 -0.3376439984 77.55307 VALE 21NOV04 2021.8426 59522 2182 4 -0.3 -3239 -0.207585 4371885 0.480539 77 0.554526 3.0390 0.000690 0.000814 0.002538 0.058459 -0.040304 -0.121517 39.4808305266 -0.3376440007 77.55453 VALE 21NOV05 2021.8453 59523 2182 5 -0.3 -3239 -0.207575 4371885 0.481344 77 0.548299 3.0390 0.000691 0.000812 0.002529 0.071170 -0.068838 -0.100561 39.4808305342 -0.3376440000 77.54830 VALE 21NOV06 2021.8480 59524 2182 6 -0.3 -3239 -0.207150 4371885 0.482316 77 0.546453 3.0390 0.000689 0.000809 0.002524 0.061610 -0.041413 -0.111146 39.4808305433 -0.3376439945 77.54645 VALE 21NOV07 2021.8508 59525 2183 0 -0.3 -3239 -0.207532 4371885 0.482030 77 0.549396 3.0390 0.000683 0.000809 0.002491 0.068309 -0.045344 -0.105559 39.4808305411 -0.3376439983 77.54940 VALE 21NOV08 2021.8535 59526 2183 1 -0.3 -3239 -0.208550 4371885 0.481082 77 0.554869 3.0390 0.000687 0.000812 0.002506 0.062859 -0.052324 -0.106077 39.4808305330 -0.3376440095 77.55487 VALE 21NOV09 2021.8563 59527 2183 2 -0.3 -3239 -0.208649 4371885 0.482696 77 0.553963 3.0390 0.000668 0.000793 0.002487 0.034652 -0.043799 -0.115266 39.4808305479 -0.3376440100 77.55396 VALE 21NOV10 2021.8590 59528 2183 3 -0.3 -3239 -0.207890 4371885 0.482162 77 0.552539 3.0390 0.000679 0.000808 0.002522 0.033885 -0.029204 -0.106380 39.4808305435 -0.3376440006 77.55254 VALE 21NOV11 2021.8617 59529 2183 4 -0.3 -3239 -0.206815 4371885 0.484241 77 0.551131 3.0390 0.000680 0.000804 0.002549 0.053476 -0.076584 -0.128837 39.4808305626 -0.3376439875 77.55113 VALE 21NOV12 2021.8645 59530 2183 5 -0.3 -3239 -0.207186 4371885 0.483426 77 0.554047 3.0390 0.000693 0.000835 0.002631 0.044752 -0.052435 -0.147305 39.4808305557 -0.3376439911 77.55405 VALE 21NOV13 2021.8672 59531 2183 6 -0.3 -3239 -0.205060 4371885 0.481659 77 0.550119 3.0390 0.000691 0.000828 0.002547 0.022739 -0.052365 -0.137770 39.4808305401 -0.3376439658 77.55012 VALE 21NOV14 2021.8700 59532 2184 0 -0.3 -3239 -0.205470 4371885 0.481664 77 0.552536 3.0390 0.000705 0.000840 0.002626 0.014517 -0.021212 -0.140969 39.4808305406 -0.3376439699 77.55254 VALE 21NOV15 2021.8727 59533 2184 1 -0.3 -3239 -0.206722 4371885 0.482251 77 0.552544 3.0390 0.000673 0.000826 0.002531 0.012339 -0.026063 -0.131413 39.4808305463 -0.3376439839 77.55254 VALE 21NOV16 2021.8754 59534 2184 2 -0.3 -3239 -0.207543 4371885 0.483137 77 0.550618 3.0390 0.000668 0.000822 0.002510 0.025847 -0.031844 -0.124962 39.4808305546 -0.3376439928 77.55062 VALE 21NOV17 2021.8782 59535 2184 3 -0.3 -3239 -0.206276 4371885 0.484812 77 0.555454 3.0390 0.000671 0.000796 0.002472 0.035910 -0.029545 -0.128825 39.4808305701 -0.3376439774 77.55545 VALE 21NOV18 2021.8809 59536 2184 4 -0.3 -3239 -0.206145 4371885 0.483462 77 0.545132 3.0390 0.000677 0.000801 0.002526 0.040846 -0.058668 -0.129377 39.4808305583 -0.3376439753 77.54513 VALE 21NOV19 2021.8836 59537 2184 5 -0.3 -3239 -0.205299 4371885 0.482008 77 0.549687 3.0390 0.000674 0.000808 0.002542 0.045060 -0.034145 -0.127610 39.4808305456 -0.3376439648 77.54969 VALE 21NOV20 2021.8864 59538 2184 6 -0.3 -3239 -0.207373 4371885 0.483604 77 0.554751 3.0390 0.000673 0.000807 0.002530 0.028348 -0.043637 -0.116040 39.4808305604 -0.3376439883 77.55475 VALE 21NOV21 2021.8891 59539 2185 0 -0.3 -3239 -0.206715 4371885 0.481519 77 0.554970 3.0390 0.000670 0.000800 0.002505 0.029667 -0.056289 -0.117363 39.4808305420 -0.3376439800 77.55497 VALE 21NOV22 2021.8919 59540 2185 1 -0.3 -3239 -0.205944 4371885 0.480233 77 0.560407 3.0390 0.000674 0.000813 0.002557 0.039857 -0.049732 -0.137997 39.4808305308 -0.3376439704 77.56041 VALE 21NOV23 2021.8946 59541 2185 2 -0.3 -3239 -0.206885 4371885 0.483432 77 0.550326 3.0390 0.000674 0.000800 0.002533 0.022371 -0.031394 -0.119626 39.4808305600 -0.3376439808 77.55033 VALE 21NOV24 2021.8973 59542 2185 3 -0.3 -3239 -0.205621 4371885 0.482563 77 0.555020 3.0390 0.000668 0.000796 0.002469 0.030460 -0.032569 -0.119376 39.4808305526 -0.3376439654 77.55502 VALE 21NOV25 2021.9001 59543 2185 4 -0.3 -3239 -0.207613 4371885 0.483598 77 0.559220 3.0390 0.000667 0.000799 0.002502 0.052099 -0.041450 -0.106552 39.4808305623 -0.3376439880 77.55922 VALE 21NOV26 2021.9028 59544 2185 5 -0.3 -3239 -0.205268 4371885 0.484033 77 0.548437 3.0390 0.000691 0.000805 0.002523 0.005628 -0.011638 -0.128066 39.4808305666 -0.3376439601 77.54844 VALE 21NOV27 2021.9055 59545 2185 6 -0.3 -3239 -0.204558 4371885 0.481441 77 0.558826 3.0390 0.000670 0.000803 0.002516 0.033714 -0.037135 -0.140730 39.4808305436 -0.3376439512 77.55883 VALE 21NOV28 2021.9083 59546 2186 0 -0.3 -3239 -0.204955 4371885 0.480243 77 0.551633 3.0390 0.000669 0.000799 0.002500 0.035784 -0.050453 -0.117929 39.4808305332 -0.3376439552 77.55163 VALE 21NOV29 2021.9110 59547 2186 1 -0.3 -3239 -0.206438 4371885 0.483504 77 0.551747 3.0390 0.000672 0.000802 0.002488 0.026025 -0.022316 -0.116589 39.4808305630 -0.3376439718 77.55175 VALE 21NOV30 2021.9138 59548 2186 2 -0.3 -3239 -0.205974 4371885 0.483282 77 0.544765 3.0390 0.000656 0.000784 0.002434 0.046638 -0.030047 -0.119858 39.4808305614 -0.3376439658 77.54477 VALE 21DEC01 2021.9165 59549 2186 3 -0.3 -3239 -0.205437 4371885 0.483424 77 0.542306 3.0390 0.000672 0.000797 0.002497 0.021202 -0.030002 -0.114579 39.4808305631 -0.3376439589 77.54231 VALE 21DEC02 2021.9192 59550 2186 4 -0.3 -3239 -0.207967 4371885 0.483825 77 0.554958 3.0390 0.000669 0.000793 0.002477 0.028917 -0.032704 -0.122925 39.4808305670 -0.3376439877 77.55496 VALE 21DEC05 2021.9274 59553 2187 0 -0.3 -3239 -0.204679 4371885 0.484578 77 0.554053 3.0390 0.000680 0.000812 0.002533 0.056465 -0.028057 -0.129342 39.4808305750 -0.3376439476 77.55405 VALE 21DEC06 2021.9302 59554 2187 1 -0.3 -3239 -0.206221 4371885 0.483069 77 0.549889 3.0390 0.000704 0.000830 0.002656 0.045239 -0.043841 -0.142520 39.4808305618 -0.3376439649 77.54989 VALE 21DEC07 2021.9329 59555 2187 2 -0.3 -3239 -0.207529 4371885 0.483459 77 0.549433 3.0390 0.000710 0.000851 0.002705 0.009568 -0.040706 -0.108687 39.4808305657 -0.3376439795 77.54943 VALE 21DEC08 2021.9357 59556 2187 3 -0.3 -3239 -0.203821 4371885 0.486258 77 0.547071 3.0390 0.000708 0.000848 0.002752 0.015963 0.018270 -0.122046 39.4808305913 -0.3376439358 77.54707 VALE 21DEC10 2021.9411 59558 2187 5 -0.3 -3239 -0.203508 4371885 0.482549 77 0.549341 3.0390 0.000737 0.000835 0.002696 0.065986 -0.041395 -0.102423 39.4808305587 -0.3376439309 77.54934 VALE 21DEC11 2021.9439 59559 2187 6 -0.3 -3239 -0.204991 4371885 0.483861 77 0.547122 3.0390 0.000709 0.000826 0.002649 0.058506 -0.034041 -0.123979 39.4808305709 -0.3376439475 77.54712 VALE 21DEC12 2021.9466 59560 2188 0 -0.3 -3239 -0.205989 4371885 0.482984 77 0.539301 3.0390 0.000677 0.000800 0.002483 0.049403 -0.039462 -0.114624 39.4808305634 -0.3376439585 77.53930 VALE 21DEC13 2021.9493 59561 2188 1 -0.3 -3239 -0.206301 4371885 0.484911 77 0.536831 3.0390 0.000675 0.000797 0.002457 0.048507 -0.037012 -0.122665 39.4808305811 -0.3376439615 77.53683 VALE 21DEC14 2021.9521 59562 2188 2 -0.3 -3239 -0.207898 4371885 0.484774 77 0.543267 3.0390 0.000673 0.000794 0.002459 0.054547 -0.047219 -0.127143 39.4808305803 -0.3376439794 77.54327 VALE 21DEC15 2021.9548 59563 2188 3 -0.3 -3239 -0.208669 4371885 0.484888 77 0.545867 3.0390 0.000690 0.000809 0.002512 0.022758 -0.034947 -0.101747 39.4808305817 -0.3376439878 77.54587 VALE 21DEC16 2021.9576 59564 2188 4 -0.3 -3239 -0.207246 4371885 0.483268 77 0.545802 3.0390 0.000694 0.000814 0.002547 0.030175 -0.022041 -0.095200 39.4808305675 -0.3376439706 77.54580 VALE 21DEC17 2021.9603 59565 2188 5 -0.3 -3239 -0.206245 4371885 0.484844 77 0.544912 3.0390 0.000696 0.000816 0.002562 0.022735 -0.029681 -0.092571 39.4808305821 -0.3376439583 77.54491 VALE 21DEC18 2021.9630 59566 2188 6 -0.3 -3239 -0.209241 4371885 0.483779 77 0.546929 3.0390 0.000695 0.000817 0.002568 0.017056 -0.040161 -0.098831 39.4808305729 -0.3376439925 77.54693 VALE 21DEC19 2021.9658 59567 2189 0 -0.3 -3239 -0.209629 4371885 0.482962 77 0.546201 3.0390 0.000690 0.000808 0.002522 0.022871 -0.033143 -0.113027 39.4808305659 -0.3376439964 77.54620 VALE 21DEC20 2021.9685 59568 2189 1 -0.3 -3239 -0.208218 4371885 0.482635 77 0.548105 3.0390 0.000693 0.000813 0.002549 0.028773 -0.027907 -0.095662 39.4808305633 -0.3376439794 77.54811 VALE 21DEC21 2021.9713 59569 2189 2 -0.3 -3239 -0.207300 4371885 0.482483 77 0.550761 3.0390 0.000695 0.000811 0.002555 0.026176 -0.044011 -0.097374 39.4808305624 -0.3376439681 77.55076 VALE 21DEC22 2021.9740 59570 2189 3 -0.3 -3239 -0.206530 4371885 0.483352 77 0.545007 3.0390 0.000694 0.000810 0.002548 0.029366 -0.022683 -0.089057 39.4808305706 -0.3376439585 77.54501 VALE 21DEC24 2021.9795 59572 2189 5 -0.3 -3239 -0.206803 4371885 0.482864 77 0.552991 3.0390 0.000685 0.000810 0.002560 0.027586 -0.027511 -0.093160 39.4808305670 -0.3376439604 77.55299 VALE 21DEC26 2021.9849 59574 2190 0 -0.3 -3239 -0.208285 4371885 0.482875 77 0.560123 3.0390 0.000698 0.000814 0.002571 0.025555 -0.020337 -0.084597 39.4808305678 -0.3376439764 77.56012 VALE 21DEC27 2021.9877 59575 2190 1 -0.3 -3239 -0.203766 4371885 0.479609 77 0.557996 3.0390 0.000751 0.000847 0.002836 0.001286 -0.041169 -0.062615 39.4808305388 -0.3376439232 77.55800 VALE 21DEC28 2021.9904 59576 2190 2 -0.3 -3239 -0.208667 4371885 0.478656 77 0.547593 3.0390 0.000702 0.000824 0.002669 0.043956 -0.046879 -0.094233 39.4808305306 -0.3376439796 77.54759 VALE 21DEC29 2021.9932 59577 2190 3 -0.3 -3239 -0.210639 4371885 0.482413 77 0.553609 3.0390 0.000683 0.000795 0.002498 0.046896 -0.041018 -0.105716 39.4808305649 -0.3376440019 77.55361 VALE 21DEC30 2021.9959 59578 2190 4 -0.3 -3239 -0.208547 4371885 0.481634 77 0.545569 3.0390 0.000681 0.000798 0.002497 0.045325 -0.051626 -0.107775 39.4808305582 -0.3376439769 77.54557 VALE 21DEC31 2021.9986 59579 2190 5 -0.3 -3239 -0.208308 4371885 0.482622 77 0.549480 3.0390 0.000680 0.000793 0.002482 0.048003 -0.043177 -0.106645 39.4808305675 -0.3376439736 77.54948 VALE 22JAN01 2022.0014 59580 2190 6 -0.3 -3239 -0.208626 4371885 0.481478 77 0.544913 3.0390 0.000682 0.000790 0.002484 0.040377 -0.030395 -0.122790 39.4808305576 -0.3376439766 77.54491 VALE 22JAN02 2022.0041 59581 2191 0 -0.3 -3239 -0.208428 4371885 0.481495 77 0.546473 3.0390 0.000683 0.000798 0.002505 0.045737 -0.041835 -0.114505 39.4808305581 -0.3376439737 77.54647 VALE 22JAN03 2022.0068 59582 2191 1 -0.3 -3239 -0.205975 4371885 0.482324 77 0.545823 3.0390 0.000675 0.000799 0.002520 0.052881 -0.056390 -0.099419 39.4808305660 -0.3376439446 77.54582 VALE 22JAN04 2022.0096 59583 2191 2 -0.3 -3239 -0.207161 4371885 0.482243 77 0.552443 3.0390 0.000693 0.000802 0.002558 0.056949 -0.061436 -0.083759 39.4808305657 -0.3376439577 77.55244 VALE 22JAN05 2022.0123 59584 2191 3 -0.3 -3239 -0.208425 4371885 0.482406 77 0.554436 3.0390 0.000703 0.000812 0.002650 0.053891 -0.065848 -0.137646 39.4808305675 -0.3376439718 77.55444 VALE 22JAN06 2022.0151 59585 2191 4 -0.3 -3239 -0.204768 4371885 0.483152 77 0.550080 3.0390 0.000667 0.000797 0.002505 0.045044 -0.018071 -0.111070 39.4808305746 -0.3376439286 77.55008 VALE 22JAN07 2022.0178 59586 2191 5 -0.3 -3239 -0.207247 4371885 0.483637 77 0.551601 3.0390 0.000686 0.000799 0.002525 0.044429 -0.030694 -0.128091 39.4808305794 -0.3376439568 77.55160 VALE 22JAN08 2022.0205 59587 2191 6 -0.3 -3239 -0.206414 4371885 0.481462 77 0.553663 3.0390 0.000697 0.000802 0.002530 0.034775 -0.037113 -0.110595 39.4808305602 -0.3376439465 77.55366 VALE 22JAN09 2022.0233 59588 2192 0 -0.3 -3239 -0.207537 4371885 0.481493 77 0.554351 3.0390 0.000731 0.000834 0.002611 0.086407 -0.084681 -0.082906 39.4808305608 -0.3376439589 77.55435 VALE 22JAN10 2022.0260 59589 2192 1 -0.3 -3239 -0.207459 4371885 0.481387 77 0.547214 3.0390 0.000681 0.000816 0.002589 0.058003 -0.044379 -0.111434 39.4808305603 -0.3376439574 77.54721 VALE 22JAN11 2022.0287 59590 2192 2 -0.3 -3239 -0.206336 4371885 0.484372 77 0.554019 3.0390 0.000685 0.000799 0.002517 0.046148 -0.030591 -0.098819 39.4808305875 -0.3376439438 77.55402 VALE 22JAN12 2022.0315 59591 2192 3 -0.3 -3239 -0.206279 4371885 0.483058 77 0.546869 3.0390 0.000685 0.000798 0.002516 0.040316 -0.021881 -0.116742 39.4808305761 -0.3376439425 77.54687 VALE 22JAN13 2022.0342 59592 2192 4 -0.3 -3239 -0.207600 4371885 0.485280 77 0.541584 3.0390 0.000681 0.000802 0.002495 0.062268 -0.055828 -0.092893 39.4808305965 -0.3376439572 77.54158 VALE 22JAN14 2022.0370 59593 2192 5 -0.3 -3239 -0.208992 4371885 0.484196 77 0.545417 3.0390 0.000684 0.000798 0.002519 0.044314 -0.037690 -0.124153 39.4808305871 -0.3376439727 77.54542 VALE 22JAN15 2022.0397 59594 2192 6 -0.3 -3239 -0.207653 4371885 0.484352 77 0.545619 3.0390 0.000678 0.000796 0.002495 0.043813 -0.038946 -0.101393 39.4808305889 -0.3376439566 77.54562 VALE 22JAN16 2022.0424 59595 2193 0 -0.3 -3239 -0.211232 4371885 0.483421 77 0.549549 3.0390 0.000666 0.000801 0.002516 0.041800 -0.007576 -0.078950 39.4808305809 -0.3376439975 77.54955 VALE 22JAN17 2022.0452 59596 2193 1 -0.3 -3239 -0.208233 4371885 0.483678 77 0.551413 3.0390 0.000675 0.000800 0.002519 0.036886 -0.011832 -0.102801 39.4808305836 -0.3376439621 77.55141 VALE 22JAN18 2022.0479 59597 2193 2 -0.3 -3239 -0.209695 4371885 0.485060 77 0.547957 3.0390 0.000681 0.000794 0.002498 0.048318 -0.045950 -0.113693 39.4808305965 -0.3376439784 77.54796 VALE 22JAN19 2022.0507 59598 2193 3 -0.3 -3239 -0.208588 4371885 0.483976 77 0.554702 3.0390 0.000678 0.000795 0.002496 0.055377 -0.054880 -0.107905 39.4808305871 -0.3376439649 77.55470 VALE 22JAN20 2022.0534 59599 2193 4 -0.3 -3239 -0.207035 4371885 0.483367 77 0.548445 3.0390 0.000665 0.000790 0.002466 0.055002 -0.035717 -0.111619 39.4808305820 -0.3376439462 77.54845 VALE 22JAN21 2022.0561 59600 2193 5 -0.3 -3239 -0.206497 4371885 0.483192 77 0.549308 3.0390 0.000692 0.000796 0.002485 0.032236 -0.025572 -0.109024 39.4808305808 -0.3376439394 77.54931 VALE 22JAN22 2022.0589 59601 2193 6 -0.3 -3239 -0.209889 4371885 0.483103 77 0.547017 3.0390 0.000684 0.000796 0.002509 0.036952 -0.010897 -0.120601 39.4808305804 -0.3376439782 77.54702 VALE 22JAN23 2022.0616 59602 2194 0 -0.3 -3239 -0.207839 4371885 0.483750 77 0.549632 3.0390 0.000698 0.000798 0.002522 0.049060 -0.045610 -0.125194 39.4808305866 -0.3376439537 77.54963 VALE 22JAN24 2022.0643 59603 2194 1 -0.3 -3239 -0.209619 4371885 0.482452 77 0.554574 3.0390 0.000664 0.000796 0.002479 0.054776 -0.026148 -0.113060 39.4808305753 -0.3376439738 77.55457 VALE 22JAN25 2022.0671 59604 2194 2 -0.3 -3239 -0.206995 4371885 0.484862 77 0.545453 3.0390 0.000682 0.000798 0.002499 0.053755 -0.042540 -0.109873 39.4808305974 -0.3376439427 77.54545 VALE 22JAN26 2022.0698 59605 2194 3 -0.3 -3239 -0.210259 4371885 0.484322 77 0.539038 3.0390 0.000676 0.000795 0.002484 0.050890 -0.047372 -0.114927 39.4808305929 -0.3376439800 77.53904 VALE 22JAN27 2022.0726 59606 2194 4 -0.3 -3239 -0.209261 4371885 0.483292 77 0.546507 3.0390 0.000658 0.000783 0.002418 0.043626 -0.042916 -0.080699 39.4808305841 -0.3376439677 77.54651 VALE 22JAN28 2022.0753 59607 2194 5 -0.3 -3239 -0.210055 4371885 0.483751 77 0.547095 3.0390 0.000660 0.000783 0.002430 0.044208 -0.036422 -0.097306 39.4808305886 -0.3376439764 77.54710 VALE 22JAN29 2022.0780 59608 2194 6 -0.3 -3239 -0.211636 4371885 0.482783 77 0.549593 3.0390 0.000648 0.000783 0.002418 0.047484 -0.026908 -0.108082 39.4808305803 -0.3376439941 77.54959 VALE 22JAN30 2022.0808 59609 2195 0 -0.3 -3239 -0.210849 4371885 0.483325 77 0.552852 3.0390 0.000659 0.000785 0.002426 0.049131 -0.051323 -0.103378 39.4808305855 -0.3376439843 77.55285 VALE 22JAN31 2022.0835 59610 2195 1 -0.3 -3239 -0.209216 4371885 0.483633 77 0.555181 3.0390 0.000661 0.000787 0.002441 0.047934 -0.045110 -0.100059 39.4808305887 -0.3376439647 77.55518 VALE 22FEB01 2022.0862 59611 2195 2 -0.3 -3239 -0.209204 4371885 0.484166 77 0.557654 3.0390 0.000662 0.000783 0.002437 0.041722 -0.017700 -0.102045 39.4808305939 -0.3376439640 77.55765 VALE 22FEB02 2022.0890 59612 2195 3 -0.3 -3239 -0.209198 4371885 0.484203 77 0.559166 3.0390 0.000662 0.000787 0.002433 0.029811 -0.016648 -0.099124 39.4808305946 -0.3376439633 77.55917 VALE 22FEB03 2022.0917 59613 2195 4 -0.3 -3239 -0.210086 4371885 0.482204 77 0.550630 3.0390 0.000662 0.000790 0.002469 0.035254 -0.029137 -0.094966 39.4808305770 -0.3376439730 77.55063 VALE 22FEB04 2022.0945 59614 2195 5 -0.3 -3239 -0.209140 4371885 0.482601 77 0.550423 3.0390 0.000656 0.000795 0.002490 0.036670 -0.036829 -0.096726 39.4808305810 -0.3376439613 77.55042 VALE 22FEB05 2022.0972 59615 2195 6 -0.3 -3239 -0.206885 4371885 0.483475 77 0.553246 3.0390 0.000646 0.000786 0.002435 0.032147 -0.018839 -0.102223 39.4808305892 -0.3376439345 77.55325 VALE 22FEB06 2022.0999 59616 2196 0 -0.3 -3239 -0.209560 4371885 0.484037 77 0.544510 3.0390 0.000683 0.000809 0.002501 0.008175 -0.023761 -0.097728 39.4808305946 -0.3376439650 77.54451 VALE 22FEB07 2022.1027 59617 2196 1 -0.3 -3239 -0.210147 4371885 0.483736 77 0.546817 3.0390 0.000671 0.000810 0.002498 0.003610 -0.018181 -0.084704 39.4808305923 -0.3376439712 77.54682 VALE 22FEB08 2022.1054 59618 2196 2 -0.3 -3239 -0.210387 4371885 0.483860 77 0.545462 3.0390 0.000672 0.000798 0.002482 0.013467 -0.014699 -0.079134 39.4808305938 -0.3376439733 77.54546 VALE 22FEB09 2022.1081 59619 2196 3 -0.3 -3239 -0.208737 4371885 0.482119 77 0.541884 3.0390 0.000674 0.000797 0.002494 0.011963 -0.024748 -0.088986 39.4808305785 -0.3376439535 77.54188 VALE 22FEB10 2022.1109 59620 2196 4 -0.3 -3239 -0.209455 4371885 0.483756 77 0.544380 3.0390 0.000659 0.000785 0.002423 0.036064 -0.037107 -0.097576 39.4808305937 -0.3376439612 77.54438 VALE 22FEB11 2022.1136 59621 2196 5 -0.3 -3239 -0.209115 4371885 0.484700 77 0.544380 3.0390 0.000663 0.000784 0.002438 0.040825 -0.025033 -0.123769 39.4808306026 -0.3376439567 77.54438 VALE 22FEB12 2022.1164 59622 2196 6 -0.3 -3239 -0.207685 4371885 0.482339 77 0.548029 3.0390 0.000665 0.000787 0.002444 0.034829 -0.021977 -0.102238 39.4808305817 -0.3376439394 77.54803 VALE 22FEB13 2022.1191 59623 2197 0 -0.3 -3239 -0.208452 4371885 0.482873 77 0.552973 3.0390 0.000665 0.000787 0.002453 0.039916 -0.032293 -0.087429 39.4808305869 -0.3376439477 77.55297 VALE 22FEB14 2022.1218 59624 2197 1 -0.3 -3239 -0.207235 4371885 0.481280 77 0.557106 3.0390 0.000681 0.000805 0.002545 0.017260 -0.022191 -0.074313 39.4808305729 -0.3376439329 77.55711 VALE 22FEB15 2022.1246 59625 2197 2 -0.3 -3239 -0.206611 4371885 0.483755 77 0.556376 3.0390 0.000681 0.000809 0.002532 0.028102 -0.023334 -0.101191 39.4808305956 -0.3376439251 77.55638 VALE 22FEB16 2022.1273 59626 2197 3 -0.3 -3239 -0.207695 4371885 0.484620 77 0.552879 3.0390 0.000689 0.000803 0.002545 0.027812 -0.038036 -0.100636 39.4808306038 -0.3376439371 77.55288 VALE 22FEB17 2022.1300 59627 2197 4 -0.3 -3239 -0.209215 4371885 0.484263 77 0.553743 3.0390 0.000679 0.000785 0.002447 0.031216 -0.022779 -0.106022 39.4808306010 -0.3376439541 77.55374 VALE 22FEB18 2022.1328 59628 2197 5 -0.3 -3239 -0.208260 4371885 0.481942 77 0.555986 3.0390 0.000669 0.000792 0.002465 0.036240 -0.032327 -0.099940 39.4808305805 -0.3376439424 77.55599 VALE 22FEB19 2022.1355 59629 2197 6 -0.3 -3239 -0.207136 4371885 0.483732 77 0.552962 3.0390 0.000666 0.000787 0.002438 0.048521 -0.048067 -0.085152 39.4808305970 -0.3376439287 77.55296 VALE 22FEB20 2022.1383 59630 2198 0 -0.3 -3239 -0.206852 4371885 0.484355 77 0.550632 3.0390 0.000684 0.000789 0.002466 0.027458 -0.027333 -0.108631 39.4808306030 -0.3376439247 77.55063 VALE 22FEB21 2022.1410 59631 2198 1 -0.3 -3239 -0.208327 4371885 0.486363 77 0.548864 3.0390 0.000682 0.000805 0.002563 0.050432 -0.044073 -0.097754 39.4808306214 -0.3376439413 77.54886 VALE 22FEB22 2022.1437 59632 2198 2 -0.3 -3239 -0.211093 4371885 0.482526 77 0.547855 3.0390 0.000660 0.000784 0.002425 0.049702 -0.021014 -0.102702 39.4808305873 -0.3376439728 77.54786 VALE 22FEB23 2022.1465 59633 2198 3 -0.3 -3239 -0.208509 4371885 0.483082 77 0.547555 3.0390 0.000664 0.000782 0.002439 0.047066 -0.021885 -0.095263 39.4808305927 -0.3376439421 77.54755 VALE 22FEB24 2022.1492 59634 2198 4 -0.3 -3239 -0.206290 4371885 0.483746 77 0.543886 3.0390 0.000704 0.000830 0.002620 0.092622 -0.053452 -0.081675 39.4808305990 -0.3376439157 77.54389 VALE 22FEB25 2022.1520 59635 2198 5 -0.3 -3239 -0.206588 4371885 0.484058 77 0.550574 3.0390 0.000700 0.000828 0.002602 0.081711 -0.046328 -0.092427 39.4808306023 -0.3376439185 77.55057 VALE 22FEB26 2022.1547 59636 2198 6 -0.3 -3239 -0.206852 4371885 0.482986 77 0.548907 3.0390 0.000677 0.000789 0.002502 0.061693 -0.062479 -0.106953 39.4808305930 -0.3376439210 77.54891 VALE 22FEB27 2022.1574 59637 2199 0 -0.3 -3239 -0.205989 4371885 0.482456 77 0.551033 3.0390 0.000664 0.000786 0.002455 0.044568 -0.028293 -0.097181 39.4808305886 -0.3376439103 77.55103 VALE 22FEB28 2022.1602 59638 2199 1 -0.3 -3239 -0.205877 4371885 0.485468 77 0.550651 3.0390 0.000662 0.000786 0.002447 0.058997 -0.040427 -0.076067 39.4808306161 -0.3376439084 77.55065 VALE 22MAR01 2022.1629 59639 2199 2 -0.3 -3239 -0.206584 4371885 0.485571 77 0.550901 3.0390 0.000658 0.000788 0.002448 0.049990 -0.025245 -0.063592 39.4808306174 -0.3376439160 77.55090 VALE 22MAR02 2022.1656 59640 2199 3 -0.3 -3239 -0.206671 4371885 0.485322 77 0.553045 3.0390 0.000682 0.000803 0.002577 0.055786 -0.031657 -0.098519 39.4808306156 -0.3376439164 77.55305 VALE 22MAR03 2022.1684 59641 2199 4 -0.3 -3239 -0.206251 4371885 0.485119 77 0.552054 3.0390 0.000674 0.000791 0.002477 0.053108 -0.027320 -0.083698 39.4808306141 -0.3376439109 77.55205 VALE 22MAR04 2022.1711 59642 2199 5 -0.3 -3239 -0.205917 4371885 0.484779 77 0.553150 3.0390 0.000668 0.000794 0.002472 0.056669 -0.018315 -0.073183 39.4808306115 -0.3376439064 77.55315 VALE 22MAR05 2022.1739 59643 2199 6 -0.3 -3239 -0.208303 4371885 0.485358 77 0.554427 3.0390 0.000671 0.000795 0.002483 0.071185 -0.043541 -0.087055 39.4808306171 -0.3376439335 77.55443 VALE 22MAR06 2022.1766 59644 2200 0 -0.3 -3239 -0.206732 4371885 0.483790 77 0.549332 3.0390 0.000664 0.000793 0.002437 0.058855 -0.036298 -0.076907 39.4808306033 -0.3376439146 77.54933 VALE 22MAR07 2022.1793 59645 2200 1 -0.3 -3239 -0.208750 4371885 0.485229 77 0.551370 3.0390 0.000668 0.000798 0.002461 0.060325 -0.026807 -0.082598 39.4808306167 -0.3376439375 77.55137 VALE 22MAR09 2022.1848 59647 2200 3 -0.3 -3239 -0.209433 4371885 0.484927 77 0.544912 3.0390 0.000655 0.000796 0.002466 0.059490 -0.014781 -0.075760 39.4808306147 -0.3376439441 77.54491 VALE 22MAR10 2022.1875 59648 2200 4 -0.3 -3239 -0.208273 4371885 0.485013 77 0.548130 3.0390 0.000674 0.000812 0.002518 0.060077 -0.017790 -0.081507 39.4808306159 -0.3376439300 77.54813 VALE 22MAR11 2022.1903 59649 2200 5 -0.3 -3239 -0.207593 4371885 0.483640 77 0.543706 3.0390 0.000691 0.000812 0.002564 0.066166 -0.045664 -0.074381 39.4808306039 -0.3376439215 77.54371 VALE 22MAR12 2022.1930 59650 2200 6 -0.3 -3239 -0.208492 4371885 0.485180 77 0.550804 3.0390 0.000659 0.000804 0.002485 0.056328 -0.021393 -0.056512 39.4808306182 -0.3376439313 77.55080 VALE 22MAR13 2022.1958 59651 2201 0 -0.3 -3239 -0.205446 4371885 0.485177 77 0.547790 3.0390 0.000660 0.000801 0.002508 0.066259 -0.044607 -0.080890 39.4808306186 -0.3376438953 77.54779 VALE 22MAR14 2022.1985 59652 2201 1 -0.3 -3239 -0.207213 4371885 0.486528 77 0.555279 3.0390 0.000669 0.000797 0.002461 0.065113 -0.037235 -0.096466 39.4808306311 -0.3376439152 77.55528 VALE 22MAR15 2022.2012 59653 2201 2 -0.3 -3239 -0.206433 4371885 0.486807 77 0.551733 3.0390 0.000666 0.000802 0.002462 0.061894 -0.037184 -0.070759 39.4808306340 -0.3376439055 77.55173 VALE 22MAR16 2022.2040 59654 2201 3 -0.3 -3239 -0.207385 4371885 0.485536 77 0.552904 3.0390 0.000652 0.000804 0.002466 0.067355 -0.033123 -0.067513 39.4808306230 -0.3376439159 77.55290 VALE 22MAR17 2022.2067 59655 2201 4 -0.3 -3239 -0.207023 4371885 0.487237 77 0.550782 3.0390 0.000684 0.000828 0.002556 0.072158 -0.025641 -0.085016 39.4808306387 -0.3376439111 77.55078 VALE 22MAR18 2022.2094 59656 2201 5 -0.3 -3239 -0.207335 4371885 0.485140 77 0.549188 3.0390 0.000688 0.000827 0.002582 0.083982 -0.072014 -0.070562 39.4808306202 -0.3376439141 77.54919 VALE 22MAR19 2022.2122 59657 2201 6 -0.3 -3239 -0.208421 4371885 0.486823 77 0.544802 3.0390 0.000666 0.000805 0.002471 0.061908 -0.031638 -0.077856 39.4808306357 -0.3376439261 77.54480 VALE 22APR21 2022.3025 59690 2206 4 -0.3 -3239 -0.208142 4371885 0.486378 77 0.548096 3.0390 0.000670 0.000810 0.002541 0.044236 -0.024677 -0.083100 39.4808306446 -0.3376439023 77.54810 VALE 22APR24 2022.3107 59693 2207 0 -0.3 -3239 -0.211248 4371885 0.485746 77 0.553967 3.0390 0.000670 0.000793 0.002512 0.030499 -0.042344 -0.073930 39.4808306400 -0.3376439365 77.55397 VALE 22APR25 2022.3135 59694 2207 1 -0.3 -3239 -0.209751 4371885 0.486113 77 0.554587 3.0390 0.000649 0.000791 0.002459 0.034503 -0.016360 -0.080514 39.4808306437 -0.3376439185 77.55459 VALE 22APR27 2022.3190 59696 2207 3 -0.3 -3239 -0.210224 4371885 0.487841 77 0.548672 3.0390 0.000697 0.000804 0.002545 0.039038 -0.005341 -0.095688 39.4808306601 -0.3376439227 77.54867 VALE 22APR28 2022.3217 59697 2207 4 -0.3 -3239 -0.211489 4371885 0.487959 77 0.549693 3.0390 0.000710 0.000822 0.002591 0.030798 -0.035103 -0.075922 39.4808306615 -0.3376439368 77.54969 VALE 22APR29 2022.3244 59698 2207 5 -0.3 -3239 -0.210907 4371885 0.487035 77 0.547679 3.0390 0.000657 0.000797 0.002503 0.044570 -0.015200 -0.096782 39.4808306536 -0.3376439294 77.54768 VALE 22APR30 2022.3272 59699 2207 6 -0.3 -3239 -0.209321 4371885 0.486758 77 0.551474 3.0390 0.000675 0.000803 0.002549 0.034479 -0.037979 -0.098237 39.4808306515 -0.3376439103 77.55147 VALE 22MAY01 2022.3299 59700 2208 0 -0.3 -3239 -0.210425 4371885 0.485988 77 0.546694 3.0390 0.000675 0.000802 0.002580 0.039667 -0.031802 -0.087752 39.4808306449 -0.3376439226 77.54669 VALE 22MAY02 2022.3326 59701 2208 1 -0.3 -3239 -0.211424 4371885 0.484308 77 0.550253 3.0390 0.000692 0.000821 0.002620 0.042923 -0.047875 -0.110298 39.4808306302 -0.3376439335 77.55025 VALE 22MAY03 2022.3354 59702 2208 2 -0.3 -3239 -0.214479 4371885 0.484002 77 0.559190 3.0390 0.000720 0.000864 0.002752 0.026961 -0.048970 -0.079704 39.4808306278 -0.3376439684 77.55919 VALE 22MAY04 2022.3381 59703 2208 3 -0.3 -3239 -0.213671 4371885 0.486149 77 0.550543 3.0390 0.000699 0.000820 0.002591 0.030963 -0.043924 -0.087018 39.4808306476 -0.3376439584 77.55054 VALE 22MAY05 2022.3409 59704 2208 4 -0.3 -3239 -0.211598 4371885 0.487076 77 0.547450 3.0390 0.000662 0.000805 0.002465 0.054767 -0.037770 -0.077642 39.4808306563 -0.3376439337 77.54745 VALE 22MAY06 2022.3436 59705 2208 5 -0.3 -3239 -0.212222 4371885 0.485573 77 0.549498 3.0390 0.000669 0.000786 0.002466 0.039646 -0.032494 -0.090456 39.4808306431 -0.3376439403 77.54950 VALE 22MAY07 2022.3463 59706 2208 6 -0.3 -3239 -0.211805 4371885 0.485490 77 0.548024 3.0390 0.000663 0.000782 0.002451 0.045634 -0.054020 -0.085828 39.4808306428 -0.3376439348 77.54802 VALE 22MAY08 2022.3491 59707 2209 0 -0.3 -3239 -0.213446 4371885 0.485167 77 0.553265 3.0390 0.000675 0.000800 0.002512 0.029277 -0.038303 -0.095605 39.4808306403 -0.3376439533 77.55326 VALE 22MAY09 2022.3518 59708 2209 1 -0.3 -3239 -0.213672 4371885 0.486348 77 0.544983 3.0390 0.000661 0.000784 0.002449 0.044881 -0.035101 -0.113124 39.4808306513 -0.3376439553 77.54498 VALE 22MAY10 2022.3546 59709 2209 2 -0.3 -3239 -0.212065 4371885 0.485806 77 0.550654 3.0390 0.000663 0.000786 0.002454 0.041199 -0.026909 -0.094654 39.4808306468 -0.3376439360 77.55065 VALE 22MAY11 2022.3573 59710 2209 3 -0.3 -3239 -0.212407 4371885 0.485856 77 0.555092 3.0390 0.000665 0.000792 0.002468 0.043481 -0.023888 -0.071534 39.4808306477 -0.3376439393 77.55509 VALE 22MAY12 2022.3600 59711 2209 4 -0.3 -3239 -0.211577 4371885 0.485356 77 0.551065 3.0390 0.000666 0.000786 0.002461 0.039346 -0.029416 -0.092001 39.4808306435 -0.3376439291 77.55107 VALE 22MAY13 2022.3628 59712 2209 5 -0.3 -3239 -0.213112 4371885 0.484539 77 0.545858 3.0390 0.000673 0.000799 0.002494 0.029942 -0.036208 -0.078507 39.4808306366 -0.3376439463 77.54586 VALE 22MAY14 2022.3655 59713 2209 6 -0.3 -3239 -0.212630 4371885 0.484193 77 0.546544 3.0390 0.000664 0.000792 0.002486 0.037565 -0.040959 -0.085548 39.4808306338 -0.3376439400 77.54654 VALE 22MAY15 2022.3682 59714 2210 0 -0.3 -3239 -0.212817 4371885 0.484475 77 0.555198 3.0390 0.000658 0.000798 0.002515 0.039432 -0.017425 -0.092578 39.4808306368 -0.3376439416 77.55520 VALE 22MAY16 2022.3710 59715 2210 1 -0.3 -3239 -0.211083 4371885 0.485097 77 0.548490 3.0390 0.000667 0.000803 0.002517 0.033346 -0.027887 -0.091372 39.4808306428 -0.3376439208 77.54849 VALE 22MAY17 2022.3737 59716 2210 2 -0.3 -3239 -0.210441 4371885 0.487269 77 0.550160 3.0390 0.000666 0.000788 0.002491 0.037893 -0.024334 -0.103921 39.4808306627 -0.3376439127 77.55016 VALE 22MAY18 2022.3765 59717 2210 3 -0.3 -3239 -0.211642 4371885 0.487745 77 0.544555 3.0390 0.000667 0.000796 0.002496 0.041173 -0.042835 -0.079620 39.4808306674 -0.3376439261 77.54456 VALE 22MAY19 2022.3792 59718 2210 4 -0.3 -3239 -0.210649 4371885 0.487289 77 0.544687 3.0390 0.000670 0.000819 0.002548 0.040428 -0.045477 -0.099441 39.4808306637 -0.3376439139 77.54469 VALE 22MAY20 2022.3819 59719 2210 5 -0.3 -3239 -0.212410 4371885 0.488065 77 0.549666 3.0390 0.000668 0.000813 0.002528 0.053147 -0.034020 -0.125098 39.4808306710 -0.3376439338 77.54967 VALE 22MAY21 2022.3847 59720 2210 6 -0.3 -3239 -0.213162 4371885 0.484781 77 0.554065 3.0390 0.000662 0.000786 0.002465 0.037498 -0.037182 -0.088463 39.4808306419 -0.3376439418 77.55407 VALE 22MAY22 2022.3874 59721 2211 0 -0.3 -3239 -0.210663 4371885 0.485850 77 0.553890 3.0390 0.000661 0.000797 0.002525 0.031822 -0.012764 -0.080307 39.4808306519 -0.3376439122 77.55389 VALE 22MAY23 2022.3901 59722 2211 1 -0.3 -3239 -0.210559 4371885 0.485656 77 0.554091 3.0390 0.000688 0.000809 0.002584 0.027197 -0.031392 -0.070044 39.4808306505 -0.3376439104 77.55409 VALE 22MAY24 2022.3929 59723 2211 2 -0.3 -3239 -0.211704 4371885 0.486521 77 0.562041 3.0390 0.000685 0.000813 0.002612 0.025038 -0.003774 -0.091037 39.4808306587 -0.3376439230 77.56204 VALE 22MAY25 2022.3956 59724 2211 3 -0.3 -3239 -0.211951 4371885 0.485366 77 0.550705 3.0390 0.000672 0.000798 0.002520 0.042817 -0.049524 -0.103277 39.4808306487 -0.3376439253 77.55070 VALE 22MAY26 2022.3984 59725 2211 4 -0.3 -3239 -0.212841 4371885 0.485186 77 0.546970 3.0390 0.000670 0.000794 0.002501 0.071461 -0.039755 -0.080854 39.4808306475 -0.3376439350 77.54697 VALE 22MAY27 2022.4011 59726 2211 5 -0.3 -3239 -0.212299 4371885 0.484615 77 0.555839 3.0390 0.000670 0.000788 0.002498 0.061942 -0.038812 -0.091125 39.4808306427 -0.3376439281 77.55584 VALE 22MAY28 2022.4038 59727 2211 6 -0.3 -3239 -0.210900 4371885 0.484772 77 0.553364 3.0390 0.000651 0.000773 0.002430 0.043282 -0.041473 -0.099769 39.4808306445 -0.3376439112 77.55336 VALE 22MAY29 2022.4066 59728 2212 0 -0.3 -3239 -0.211646 4371885 0.484872 77 0.552323 3.0390 0.000657 0.000777 0.002466 0.046751 -0.043163 -0.102018 39.4808306458 -0.3376439192 77.55232 VALE 22MAY30 2022.4093 59729 2212 1 -0.3 -3239 -0.211604 4371885 0.485635 77 0.554106 3.0390 0.000667 0.000805 0.002568 0.016924 0.020123 -0.085797 39.4808306531 -0.3376439181 77.55411 VALE 22MAY31 2022.4120 59730 2212 2 -0.3 -3239 -0.211450 4371885 0.485035 77 0.549543 3.0390 0.000662 0.000797 0.002514 0.023819 -0.000857 -0.112358 39.4808306480 -0.3376439157 77.54954 VALE 22JUN01 2022.4148 59731 2212 3 -0.3 -3239 -0.210534 4371885 0.484375 77 0.554373 3.0390 0.000659 0.000785 0.002488 0.042079 -0.015581 -0.115058 39.4808306425 -0.3376439044 77.55437 VALE 22JUN02 2022.4175 59732 2212 4 -0.3 -3239 -0.210534 4371885 0.487206 77 0.556402 3.0390 0.000678 0.000792 0.002521 0.059067 -0.041652 -0.061070 39.4808306684 -0.3376439038 77.55640 VALE 22JUN03 2022.4203 59733 2212 5 -0.3 -3239 -0.210102 4371885 0.486760 77 0.553962 3.0390 0.000678 0.000793 0.002594 0.058993 -0.070048 -0.090470 39.4808306648 -0.3376438982 77.55396 VALE 22JUN04 2022.4230 59734 2212 6 -0.3 -3239 -0.211551 4371885 0.487375 77 0.546671 3.0390 0.000674 0.000801 0.002532 0.024411 -0.040332 -0.072038 39.4808306707 -0.3376439144 77.54667 VALE 22JUN05 2022.4257 59735 2213 0 -0.3 -3239 -0.209678 4371885 0.487043 77 0.549298 3.0390 0.000648 0.000791 0.002476 0.041971 -0.019861 -0.105711 39.4808306681 -0.3376438920 77.54930 VALE 22JUN06 2022.4285 59736 2213 1 -0.3 -3239 -0.208198 4371885 0.486137 77 0.546729 3.0390 0.000642 0.000781 0.002448 0.033284 -0.008200 -0.082154 39.4808306603 -0.3376438742 77.54673 VALE 22JUN08 2022.4339 59738 2213 3 -0.3 -3239 -0.211068 4371885 0.484218 77 0.552200 3.0390 0.000665 0.000802 0.002549 0.033770 -0.050551 -0.090265 39.4808306438 -0.3376439063 77.55220 VALE 22JUN09 2022.4367 59739 2213 4 -0.3 -3239 -0.211050 4371885 0.485851 77 0.561204 3.0390 0.000640 0.000784 0.002413 0.038804 -0.044106 -0.092621 39.4808306589 -0.3376439054 77.56120 VALE 22JUN10 2022.4394 59740 2213 5 -0.3 -3239 -0.211105 4371885 0.486307 77 0.545541 3.0390 0.000669 0.000794 0.002521 0.043126 -0.056299 -0.115539 39.4808306634 -0.3376439055 77.54554 VALE 22JUN11 2022.4422 59741 2213 6 -0.3 -3239 -0.210422 4371885 0.487380 77 0.553169 3.0390 0.000663 0.000785 0.002465 0.042878 -0.029613 -0.106251 39.4808306734 -0.3376438969 77.55317 VALE 22JUN13 2022.4476 59743 2214 1 -0.3 -3239 -0.211560 4371885 0.487731 77 0.549940 3.0390 0.000655 0.000785 0.002454 0.041492 -0.056408 -0.091237 39.4808306774 -0.3376439089 77.54994 VALE 22JUN15 2022.4531 59745 2214 3 -0.3 -3239 -0.207790 4371885 0.486009 77 0.557158 3.0390 0.000667 0.000801 0.002535 0.036742 -0.065447 -0.075948 39.4808306626 -0.3376438638 77.55716 VALE 22JUN16 2022.4559 59746 2214 4 -0.3 -3239 -0.209963 4371885 0.484269 77 0.553102 3.0390 0.000668 0.000802 0.002512 0.038782 -0.030886 -0.070169 39.4808306474 -0.3376438884 77.55310 VALE 22JUN17 2022.4586 59747 2214 5 -0.3 -3239 -0.211545 4371885 0.484551 77 0.552380 3.0390 0.000652 0.000794 0.002465 0.052457 -0.025817 -0.079319 39.4808306503 -0.3376439062 77.55238 VALE 22JUN18 2022.4613 59748 2214 6 -0.3 -3239 -0.209162 4371885 0.485830 77 0.547904 3.0390 0.000664 0.000801 0.002518 0.024859 -0.025177 -0.061688 39.4808306622 -0.3376438779 77.54790 VALE 22JUN19 2022.4641 59749 2215 0 -0.3 -3239 -0.211820 4371885 0.484797 77 0.560462 3.0390 0.000665 0.000796 0.002522 0.039811 -0.042514 -0.097136 39.4808306533 -0.3376439081 77.56046 VALE 22JUN20 2022.4668 59750 2215 1 -0.3 -3239 -0.210688 4371885 0.486494 77 0.558735 3.0390 0.000673 0.000801 0.002550 0.030434 -0.004152 -0.100155 39.4808306690 -0.3376438944 77.55874 VALE 22JUN21 2022.4695 59751 2215 2 -0.3 -3239 -0.210816 4371885 0.485987 77 0.548257 3.0390 0.000706 0.000845 0.002792 0.012767 0.025288 -0.132834 39.4808306648 -0.3376438952 77.54826 VALE 22JUN22 2022.4723 59752 2215 3 -0.3 -3239 -0.210412 4371885 0.485019 77 0.556014 3.0390 0.000682 0.000803 0.002628 0.026781 0.006225 -0.131565 39.4808306565 -0.3376438899 77.55601 VALE 22JUN23 2022.4750 59753 2215 4 -0.3 -3239 -0.210854 4371885 0.487571 77 0.559160 3.0390 0.000666 0.000803 0.002532 0.026681 -0.019659 -0.081844 39.4808306798 -0.3376438944 77.55916 VALE 22JUN24 2022.4778 59754 2215 5 -0.3 -3239 -0.211238 4371885 0.486067 77 0.560573 3.0390 0.000683 0.000814 0.002603 0.050970 -0.041465 -0.087446 39.4808306667 -0.3376438982 77.56057 VALE 22JUN25 2022.4805 59755 2215 6 -0.3 -3239 -0.210454 4371885 0.487227 77 0.560653 3.0390 0.000658 0.000792 0.002481 0.039142 -0.040842 -0.091688 39.4808306775 -0.3376438885 77.56065 VALE 22JUN26 2022.4832 59756 2216 0 -0.3 -3239 -0.209721 4371885 0.486641 77 0.553720 3.0390 0.000669 0.000794 0.002527 0.013049 -0.017153 -0.096843 39.4808306726 -0.3376438794 77.55372 VALE 22JUN27 2022.4860 59757 2216 1 -0.3 -3239 -0.210007 4371885 0.483628 77 0.557962 3.0390 0.000694 0.000824 0.002729 0.036414 0.005897 -0.150363 39.4808306459 -0.3376438820 77.55796 VALE 22JUN28 2022.4887 59758 2216 2 -0.3 -3239 -0.208647 4371885 0.484818 77 0.553811 3.0390 0.000658 0.000779 0.002457 0.042531 -0.003374 -0.100558 39.4808306570 -0.3376438656 77.55381 VALE 22JUN29 2022.4914 59759 2216 3 -0.3 -3239 -0.209055 4371885 0.487496 77 0.553907 3.0390 0.000656 0.000778 0.002443 0.033794 -0.034814 -0.101691 39.4808306815 -0.3376438698 77.55391 VALE 22JUN30 2022.4942 59760 2216 4 -0.3 -3239 -0.211671 4371885 0.485763 77 0.553083 3.0390 0.000664 0.000806 0.002555 0.001062 -0.007147 -0.102373 39.4808306663 -0.3376438995 77.55308 VALE 22JUL01 2022.4969 59761 2216 5 -0.3 -3239 -0.211477 4371885 0.484556 77 0.554941 3.0390 0.000670 0.000788 0.002503 0.024393 -0.022559 -0.094902 39.4808306558 -0.3376438966 77.55494 VALE 22JUL02 2022.4997 59762 2216 6 -0.3 -3239 -0.211810 4371885 0.483789 77 0.552288 3.0390 0.000667 0.000793 0.002496 0.024088 -0.032000 -0.097899 39.4808306493 -0.3376438999 77.55229 VALE 22JUL03 2022.5024 59763 2217 0 -0.3 -3239 -0.212713 4371885 0.484417 77 0.550619 3.0390 0.000673 0.000803 0.002547 0.042793 -0.024693 -0.060040 39.4808306553 -0.3376439098 77.55062 VALE 22JUL04 2022.5051 59764 2217 1 -0.3 -3239 -0.214372 4371885 0.486237 77 0.559160 3.0390 0.000686 0.000818 0.002568 0.059446 -0.030184 -0.094866 39.4808306721 -0.3376439284 77.55916 VALE 22JUL05 2022.5079 59765 2217 2 -0.3 -3239 -0.211056 4371885 0.485843 77 0.552710 3.0390 0.000718 0.000828 0.002644 0.069512 -0.049487 -0.088048 39.4808306689 -0.3376438893 77.55271 VALE 22JUL06 2022.5106 59766 2217 3 -0.3 -3239 -0.213007 4371885 0.484521 77 0.550009 3.0390 0.000714 0.000840 0.002706 0.048237 -0.072815 -0.042646 39.4808306574 -0.3376439113 77.55001 VALE 22JUL07 2022.5133 59767 2217 4 -0.3 -3239 -0.213102 4371885 0.486137 77 0.555778 3.0390 0.000668 0.000798 0.002555 0.033103 0.001493 -0.084367 39.4808306724 -0.3376439118 77.55578 VALE 22JUL08 2022.5161 59768 2217 5 -0.3 -3239 -0.211481 4371885 0.485784 77 0.553087 3.0390 0.000661 0.000786 0.002487 0.038973 -0.033734 -0.102739 39.4808306696 -0.3376438923 77.55309 VALE 22JUL09 2022.5188 59769 2217 6 -0.3 -3239 -0.215331 4371885 0.486299 77 0.555638 3.0390 0.000656 0.000794 0.002516 0.041814 -0.019098 -0.099052 39.4808306746 -0.3376439365 77.55564 VALE 22JUL10 2022.5216 59770 2218 0 -0.3 -3239 -0.213207 4371885 0.486865 77 0.563852 3.0390 0.000663 0.000791 0.002488 0.031896 -0.008985 -0.088686 39.4808306801 -0.3376439111 77.56385 VALE 22JUL11 2022.5243 59771 2218 1 -0.3 -3239 -0.211010 4371885 0.484322 77 0.560786 3.0390 0.000668 0.000785 0.002489 0.031689 -0.018357 -0.099797 39.4808306576 -0.3376438850 77.56079 VALE 22JUL12 2022.5270 59772 2218 2 -0.3 -3239 -0.211886 4371885 0.486133 77 0.556197 3.0390 0.000665 0.000782 0.002480 0.038503 -0.045401 -0.092406 39.4808306743 -0.3376438945 77.55620 VALE 22JUL13 2022.5298 59773 2218 3 -0.3 -3239 -0.211290 4371885 0.484734 77 0.554338 3.0390 0.000657 0.000779 0.002439 0.046442 -0.045079 -0.086125 39.4808306621 -0.3376438870 77.55434 VALE 22JUL14 2022.5325 59774 2218 4 -0.3 -3239 -0.211394 4371885 0.484635 77 0.557294 3.0390 0.000684 0.000795 0.002541 0.061208 -0.059056 -0.105416 39.4808306616 -0.3376438876 77.55729 VALE 22JUL15 2022.5352 59775 2218 5 -0.3 -3239 -0.211030 4371885 0.485539 77 0.560163 3.0390 0.000683 0.000800 0.002561 0.038363 -0.010904 -0.104252 39.4808306701 -0.3376438827 77.56016 VALE 22JUL16 2022.5380 59776 2218 6 -0.3 -3239 -0.210361 4371885 0.485520 77 0.559199 3.0390 0.000659 0.000785 0.002473 0.027451 -0.020238 -0.102046 39.4808306703 -0.3376438743 77.55920 VALE 22JUL17 2022.5407 59777 2219 0 -0.3 -3239 -0.210423 4371885 0.485242 77 0.563384 3.0390 0.000656 0.000782 0.002439 0.044340 -0.032691 -0.087665 39.4808306682 -0.3376438744 77.56338 VALE 22JUL18 2022.5435 59778 2219 1 -0.3 -3239 -0.210430 4371885 0.485320 77 0.554749 3.0390 0.000655 0.000786 0.002469 0.043197 -0.040174 -0.061811 39.4808306693 -0.3376438738 77.55475 VALE 22JUL19 2022.5462 59779 2219 2 -0.3 -3239 -0.212495 4371885 0.484664 77 0.560840 3.0390 0.000668 0.000793 0.002528 0.040992 -0.040874 -0.110171 39.4808306638 -0.3376438972 77.56084 VALE 22JUL20 2022.5489 59780 2219 3 -0.3 -3239 -0.212462 4371885 0.483488 77 0.555272 3.0390 0.000669 0.000804 0.002548 0.050529 -0.050444 -0.080389 39.4808306536 -0.3376438962 77.55527 VALE 22JUL21 2022.5517 59781 2219 4 -0.3 -3239 -0.210469 4371885 0.483905 77 0.559302 3.0390 0.000667 0.000787 0.002504 0.045815 -0.033091 -0.106383 39.4808306577 -0.3376438724 77.55930 VALE 22JUL22 2022.5544 59782 2219 5 -0.3 -3239 -0.212542 4371885 0.484055 77 0.565217 3.0390 0.000669 0.000790 0.002500 0.037092 -0.037831 -0.074704 39.4808306595 -0.3376438959 77.56522 VALE 22JUL23 2022.5572 59783 2219 6 -0.3 -3239 -0.210799 4371885 0.485907 77 0.555959 3.0390 0.000655 0.000784 0.002464 0.044456 -0.030812 -0.090583 39.4808306765 -0.3376438750 77.55596 VALE 22JUL24 2022.5599 59784 2220 0 -0.3 -3239 -0.209608 4371885 0.485549 77 0.552846 3.0390 0.000655 0.000777 0.002430 0.046929 -0.033128 -0.083781 39.4808306737 -0.3376438605 77.55285 VALE 22JUL25 2022.5626 59785 2220 1 -0.3 -3239 -0.210392 4371885 0.484842 77 0.559137 3.0390 0.000668 0.000794 0.002529 0.047660 -0.055486 -0.114213 39.4808306677 -0.3376438690 77.55914 VALE 22JUL26 2022.5654 59786 2220 2 -0.3 -3239 -0.210163 4371885 0.487480 77 0.555607 3.0390 0.000683 0.000812 0.002600 0.033471 -0.011574 -0.103475 39.4808306919 -0.3376438658 77.55561 VALE 22JUL27 2022.5681 59787 2220 3 -0.3 -3239 -0.209505 4371885 0.485803 77 0.553576 3.0390 0.000667 0.000798 0.002513 0.048666 -0.035584 -0.079085 39.4808306771 -0.3376438575 77.55358 VALE 22JUL28 2022.5708 59788 2220 4 -0.3 -3239 -0.209402 4371885 0.485116 77 0.557144 3.0390 0.000664 0.000796 0.002531 0.030603 -0.058070 -0.080147 39.4808306713 -0.3376438557 77.55714 VALE 22JUL29 2022.5736 59789 2220 5 -0.3 -3239 -0.208673 4371885 0.482436 77 0.550865 3.0390 0.000673 0.000808 0.002557 0.039168 0.001031 -0.087276 39.4808306476 -0.3376438465 77.55086 VALE 22JUL30 2022.5763 59790 2220 6 -0.3 -3239 -0.209458 4371885 0.483536 77 0.547514 3.0390 0.000669 0.000801 0.002536 0.053725 -0.050816 -0.086392 39.4808306579 -0.3376438551 77.54751 VALE 22AUG01 2022.5818 59792 2221 1 -0.3 -3239 -0.208720 4371885 0.482699 77 0.555244 3.0390 0.000673 0.000806 0.002571 0.039102 -0.034912 -0.096195 39.4808306511 -0.3376438452 77.55524 VALE 22AUG02 2022.5845 59793 2221 2 -0.3 -3239 -0.210530 4371885 0.483185 77 0.552810 3.0390 0.000689 0.000836 0.002669 -0.017492 0.007483 -0.089227 39.4808306559 -0.3376438656 77.55281 VALE 22AUG03 2022.5873 59794 2221 3 -0.3 -3239 -0.208836 4371885 0.483303 77 0.556320 3.0390 0.000673 0.000806 0.002537 -0.007302 0.013016 -0.051708 39.4808306574 -0.3376438453 77.55632 VALE 22AUG04 2022.5900 59795 2221 4 -0.3 -3239 -0.209429 4371885 0.484089 77 0.554910 3.0390 0.000677 0.000812 0.002574 -0.004253 -0.024632 -0.058023 39.4808306648 -0.3376438516 77.55491 VALE 22AUG05 2022.5927 59796 2221 5 -0.3 -3239 -0.209395 4371885 0.485541 77 0.549556 3.0390 0.000666 0.000792 0.002526 0.057194 -0.050736 -0.105698 39.4808306783 -0.3376438506 77.54956 VALE 22AUG06 2022.5955 59797 2221 6 -0.3 -3239 -0.211851 4371885 0.485128 77 0.550262 3.0390 0.000671 0.000793 0.002560 0.032765 0.000697 -0.107620 39.4808306750 -0.3376438785 77.55026 VALE 22AUG07 2022.5982 59798 2222 0 -0.3 -3239 -0.209116 4371885 0.484463 77 0.547769 3.0390 0.000671 0.000790 0.002524 0.043696 -0.057272 -0.097982 39.4808306694 -0.3376438461 77.54777 VALE 22AUG08 2022.6010 59799 2222 1 -0.3 -3239 -0.211687 4371885 0.484133 77 0.555088 3.0390 0.000660 0.000798 0.002498 0.028116 -0.039622 -0.071871 39.4808306668 -0.3376438753 77.55509 VALE 22AUG09 2022.6037 59800 2222 2 -0.3 -3239 -0.209590 4371885 0.484409 77 0.539162 3.0390 0.000650 0.000791 0.002487 0.036150 -0.042376 -0.070085 39.4808306697 -0.3376438503 77.53916 VALE 22AUG10 2022.6064 59801 2222 3 -0.3 -3239 -0.208734 4371885 0.485525 77 0.553654 3.0390 0.000670 0.000802 0.002566 0.043115 -0.036859 -0.107306 39.4808306801 -0.3376438398 77.55365 VALE 22AUG11 2022.6092 59802 2222 4 -0.3 -3239 -0.209608 4371885 0.484387 77 0.552622 3.0390 0.000670 0.000805 0.002503 0.042852 -0.064947 -0.085622 39.4808306702 -0.3376438493 77.55262 VALE 22AUG12 2022.6119 59803 2222 5 -0.3 -3239 -0.208344 4371885 0.482964 77 0.558523 3.0390 0.000698 0.000842 0.002690 0.050794 -0.044598 -0.060122 39.4808306578 -0.3376438340 77.55852 VALE 22AUG13 2022.6146 59804 2222 6 -0.3 -3239 -0.211074 4371885 0.483552 77 0.572532 3.0390 0.000668 0.000803 0.002603 0.020037 -0.022171 -0.091063 39.4808306635 -0.3376438651 77.57253 VALE 22AUG14 2022.6174 59805 2223 0 -0.3 -3239 -0.208537 4371885 0.482169 77 0.559233 3.0390 0.000671 0.000807 0.002552 0.022423 -0.026214 -0.091497 39.4808306514 -0.3376438350 77.55923 VALE 22AUG15 2022.6201 59806 2223 1 -0.3 -3239 -0.207311 4371885 0.481788 77 0.553425 3.0390 0.000668 0.000799 0.002540 0.021448 -0.004490 -0.097237 39.4808306484 -0.3376438201 77.55342 VALE 22AUG16 2022.6229 59807 2223 2 -0.3 -3239 -0.210873 4371885 0.483303 77 0.547099 3.0390 0.000666 0.000794 0.002518 0.039116 -0.036106 -0.102626 39.4808306624 -0.3376438609 77.54710 VALE 22AUG17 2022.6256 59808 2223 3 -0.3 -3239 -0.212202 4371885 0.485132 77 0.554413 3.0390 0.000709 0.000826 0.002746 0.015776 0.003764 -0.155698 39.4808306793 -0.3376438757 77.55441 VALE 22AUG18 2022.6283 59809 2223 4 -0.3 -3239 -0.209966 4371885 0.484994 77 0.554009 3.0390 0.000670 0.000797 0.002526 0.023438 -0.043489 -0.080123 39.4808306784 -0.3376438491 77.55401 VALE 22AUG19 2022.6311 59810 2223 5 -0.3 -3239 -0.209489 4371885 0.483781 77 0.554025 3.0390 0.000649 0.000790 0.002439 0.040443 -0.043510 -0.035378 39.4808306679 -0.3376438429 77.55402 VALE 22AUG20 2022.6338 59811 2223 6 -0.3 -3239 -0.210198 4371885 0.486081 77 0.549780 3.0390 0.000661 0.000793 0.002496 0.055492 -0.046622 -0.050102 39.4808306890 -0.3376438505 77.54978 VALE 22AUG22 2022.6393 59813 2224 1 -0.3 -3239 -0.209236 4371885 0.483539 77 0.555616 3.0390 0.000661 0.000784 0.002487 0.042650 -0.034403 -0.108555 39.4808306669 -0.3376438381 77.55562 VALE 22AUG23 2022.6420 59814 2224 2 -0.3 -3239 -0.210662 4371885 0.482266 77 0.555981 3.0390 0.000693 0.000839 0.002687 0.071268 -0.025668 -0.095068 39.4808306558 -0.3376438540 77.55598 VALE 22AUG24 2022.6448 59815 2224 3 -0.3 -3239 -0.209159 4371885 0.483347 77 0.552818 3.0390 0.000714 0.000848 0.002709 0.084395 -0.073961 -0.079729 39.4808306659 -0.3376438359 77.55282 VALE 22AUG25 2022.6475 59816 2224 4 -0.3 -3239 -0.210166 4371885 0.483311 77 0.552356 3.0390 0.000727 0.000852 0.002830 0.030186 0.012873 -0.123587 39.4808306660 -0.3376438470 77.55236 VALE 22AUG26 2022.6502 59817 2224 5 -0.3 -3239 -0.211041 4371885 0.481381 77 0.554683 3.0390 0.000702 0.000831 0.002665 0.081713 -0.060968 -0.117387 39.4808306490 -0.3376438566 77.55468 VALE 22AUG27 2022.6530 59818 2224 6 -0.3 -3239 -0.211674 4371885 0.482538 77 0.550423 3.0390 0.000691 0.000817 0.002631 0.061289 -0.079447 -0.129798 39.4808306598 -0.3376438633 77.55042 VALE 22AUG28 2022.6557 59819 2225 0 -0.3 -3239 -0.210772 4371885 0.484369 77 0.550405 3.0390 0.000677 0.000810 0.002566 0.048548 -0.060681 -0.115376 39.4808306767 -0.3376438522 77.55041 VALE 22AUG29 2022.6585 59820 2225 1 -0.3 -3239 -0.212409 4371885 0.482225 77 0.557037 3.0390 0.000679 0.000807 0.002574 0.050646 -0.042033 -0.084198 39.4808306578 -0.3376438706 77.55704 VALE 22AUG30 2022.6612 59821 2225 2 -0.3 -3239 -0.211848 4371885 0.483742 77 0.555830 3.0390 0.000676 0.000806 0.002574 0.035697 -0.013612 -0.106007 39.4808306718 -0.3376438635 77.55583 VALE 22AUG31 2022.6639 59822 2225 3 -0.3 -3239 -0.210480 4371885 0.485596 77 0.553550 3.0390 0.000682 0.000818 0.002627 0.040510 -0.032211 -0.085961 39.4808306889 -0.3376438469 77.55355 VALE 22SEP01 2022.6667 59823 2225 4 -0.3 -3239 -0.213456 4371885 0.485323 77 0.549182 3.0390 0.000666 0.000793 0.002526 0.031972 -0.020280 -0.055583 39.4808306868 -0.3376438809 77.54918 VALE 22SEP02 2022.6694 59824 2225 5 -0.3 -3239 -0.212314 4371885 0.484942 77 0.554049 3.0390 0.000673 0.000798 0.002546 0.053285 -0.018869 -0.078426 39.4808306838 -0.3376438670 77.55405 VALE 22SEP03 2022.6721 59825 2225 6 -0.3 -3239 -0.211358 4371885 0.483196 77 0.554405 3.0390 0.000663 0.000795 0.002519 0.039934 -0.047427 -0.086746 39.4808306685 -0.3376438553 77.55440 VALE 22SEP04 2022.6749 59826 2226 0 -0.3 -3239 -0.214852 4371885 0.482958 77 0.543700 3.0390 0.000661 0.000789 0.002493 0.048081 -0.034934 -0.084820 39.4808306667 -0.3376438952 77.54370 VALE 22SEP05 2022.6776 59827 2226 1 -0.3 -3239 -0.214128 4371885 0.483664 77 0.542363 3.0390 0.000679 0.000806 0.002606 0.027221 -0.021407 -0.097915 39.4808306735 -0.3376438862 77.54236 VALE 22SEP06 2022.6804 59828 2226 2 -0.3 -3239 -0.213490 4371885 0.482923 77 0.549612 3.0390 0.000649 0.000786 0.002487 0.030143 -0.021958 -0.085881 39.4808306672 -0.3376438782 77.54961 VALE 22SEP07 2022.6831 59829 2226 3 -0.3 -3239 -0.209453 4371885 0.484378 77 0.550256 3.0390 0.000652 0.000801 0.002547 0.029433 -0.004920 -0.127599 39.4808306807 -0.3376438306 77.55026 VALE 22SEP08 2022.6858 59830 2226 4 -0.3 -3239 -0.212108 4371885 0.484125 77 0.551162 3.0390 0.000686 0.000831 0.002606 0.004205 -0.013312 -0.077976 39.4808306788 -0.3376438609 77.55116 VALE 22SEP09 2022.6886 59831 2226 5 -0.3 -3239 -0.210984 4371885 0.486847 77 0.555826 3.0390 0.000676 0.000805 0.002517 0.040277 -0.038897 -0.093217 39.4808307037 -0.3376438472 77.55583 VALE 22SEP10 2022.6913 59832 2226 6 -0.3 -3239 -0.213255 4371885 0.484089 77 0.552080 3.0390 0.000682 0.000807 0.002558 0.031909 -0.004285 -0.081459 39.4808306792 -0.3376438729 77.55208 VALE 22SEP11 2022.6940 59833 2227 0 -0.3 -3239 -0.212469 4371885 0.482774 77 0.559721 3.0390 0.000672 0.000818 0.002577 0.033314 -0.019111 -0.092661 39.4808306678 -0.3376438632 77.55972 VALE 22SEP12 2022.6968 59834 2227 1 -0.3 -3239 -0.210411 4371885 0.483908 77 0.558056 3.0390 0.000686 0.000814 0.002594 0.043269 -0.033103 -0.081440 39.4808306784 -0.3376438386 77.55806 VALE 22SEP13 2022.6995 59835 2227 2 -0.3 -3239 -0.211109 4371885 0.484164 77 0.551649 3.0390 0.000706 0.000836 0.002728 0.008779 -0.042533 -0.067607 39.4808306811 -0.3376438461 77.55165 VALE 22SEP14 2022.7023 59836 2227 3 -0.3 -3239 -0.211500 4371885 0.484366 77 0.557568 3.0390 0.000721 0.000860 0.002782 0.030900 -0.002915 -0.094941 39.4808306833 -0.3376438500 77.55757 VALE 22SEP15 2022.7050 59837 2227 4 -0.3 -3239 -0.211994 4371885 0.483719 77 0.556774 3.0390 0.000692 0.000823 0.002597 0.035470 -0.029927 -0.088606 39.4808306778 -0.3376438552 77.55677 VALE 22SEP16 2022.7077 59838 2227 5 -0.3 -3239 -0.211710 4371885 0.485231 77 0.557916 3.0390 0.000662 0.000793 0.002482 0.034273 -0.018276 -0.115438 39.4808306919 -0.3376438513 77.55792 VALE 22SEP17 2022.7105 59839 2227 6 -0.3 -3239 -0.211400 4371885 0.484866 77 0.554242 3.0390 0.000657 0.000794 0.002512 0.047100 -0.030601 -0.078052 39.4808306890 -0.3376438470 77.55424 VALE 22SEP18 2022.7132 59840 2228 0 -0.3 -3239 -0.212616 4371885 0.485432 77 0.555210 3.0390 0.000669 0.000812 0.002575 0.050566 -0.073298 -0.060442 39.4808306944 -0.3376438605 77.55521 VALE 22SEP19 2022.7159 59841 2228 1 -0.3 -3239 -0.209823 4371885 0.483998 77 0.552044 3.0390 0.000653 0.000792 0.002476 0.038163 -0.024031 -0.089702 39.4808306819 -0.3376438274 77.55204 VALE 22SEP20 2022.7187 59842 2228 2 -0.3 -3239 -0.213188 4371885 0.485243 77 0.550021 3.0390 0.000654 0.000788 0.002468 0.036085 -0.017029 -0.084515 39.4808306935 -0.3376438659 77.55002 VALE 22SEP21 2022.7214 59843 2228 3 -0.3 -3239 -0.212752 4371885 0.484912 77 0.555580 3.0390 0.000673 0.000809 0.002593 0.036608 -0.029948 -0.111428 39.4808306909 -0.3376438602 77.55558 VALE 22SEP22 2022.7242 59844 2228 4 -0.3 -3239 -0.211617 4371885 0.484873 77 0.551569 3.0390 0.000696 0.000837 0.002702 0.062706 -0.064547 -0.063653 39.4808306910 -0.3376438464 77.55157 VALE 22SEP23 2022.7269 59845 2228 5 -0.3 -3239 -0.212443 4371885 0.483810 77 0.551635 3.0390 0.000680 0.000822 0.002579 0.050651 -0.048772 -0.078134 39.4808306818 -0.3376438554 77.55163 VALE 22SEP24 2022.7296 59846 2228 6 -0.3 -3239 -0.212615 4371885 0.482275 77 0.548897 3.0390 0.000671 0.000800 0.002559 0.055057 -0.019103 -0.092937 39.4808306683 -0.3376438567 77.54890 VALE 22SEP25 2022.7324 59847 2229 0 -0.3 -3239 -0.211965 4371885 0.483497 77 0.551732 3.0390 0.000665 0.000811 0.002605 0.053229 -0.012038 -0.075507 39.4808306797 -0.3376438486 77.55173 VALE 22SEP26 2022.7351 59848 2229 1 -0.3 -3239 -0.211125 4371885 0.482798 77 0.548755 3.0390 0.000674 0.000800 0.002565 0.047481 -0.044703 -0.104663 39.4808306738 -0.3376438382 77.54876 VALE 22SEP27 2022.7379 59849 2229 2 -0.3 -3239 -0.213966 4371885 0.483488 77 0.556126 3.0390 0.000678 0.000810 0.002606 0.033391 -0.019224 -0.098017 39.4808306804 -0.3376438706 77.55613 VALE 22SEP28 2022.7406 59850 2229 3 -0.3 -3239 -0.211715 4371885 0.483029 77 0.557874 3.0390 0.000677 0.000807 0.002542 0.048945 -0.028545 -0.090044 39.4808306767 -0.3376438438 77.55787 VALE 22SEP30 2022.7461 59852 2229 5 -0.3 -3239 -0.211529 4371885 0.483920 77 0.552634 3.0390 0.000656 0.000799 0.002463 0.064666 -0.061335 -0.082468 39.4808306855 -0.3376438404 77.55263 VALE 22OCT01 2022.7488 59853 2229 6 -0.3 -3239 -0.211451 4371885 0.483992 77 0.552543 3.0390 0.000654 0.000783 0.002449 0.044340 -0.017458 -0.090494 39.4808306865 -0.3376438388 77.55254 VALE 22OCT02 2022.7515 59854 2230 0 -0.3 -3239 -0.212358 4371885 0.485359 77 0.550103 3.0390 0.000658 0.000792 0.002493 0.049558 -0.021246 -0.082614 39.4808306992 -0.3376438488 77.55010 VALE 22OCT03 2022.7543 59855 2230 1 -0.3 -3239 -0.213764 4371885 0.484122 77 0.554176 3.0390 0.000659 0.000802 0.002535 0.039287 -0.014285 -0.055985 39.4808306885 -0.3376438645 77.55418 VALE 22OCT04 2022.7570 59856 2230 2 -0.3 -3239 -0.209920 4371885 0.484242 77 0.549879 3.0390 0.000661 0.000792 0.002492 0.047188 -0.058221 -0.045059 39.4808306900 -0.3376438192 77.54988 VALE 22OCT05 2022.7598 59857 2230 3 -0.3 -3239 -0.209856 4371885 0.485459 77 0.555719 3.0390 0.000662 0.000802 0.002523 0.052299 -0.038667 -0.038012 39.4808307013 -0.3376438178 77.55572 VALE 22OCT06 2022.7625 59858 2230 4 -0.3 -3239 -0.211133 4371885 0.485602 77 0.551240 3.0390 0.000708 0.000840 0.002708 0.096600 -0.084164 -0.079196 39.4808307030 -0.3376438320 77.55124 VALE 22OCT07 2022.7652 59859 2230 5 -0.3 -3239 -0.210515 4371885 0.482701 77 0.548487 3.0390 0.000703 0.000844 0.002699 0.099005 -0.058366 -0.039429 39.4808306772 -0.3376438242 77.54849 VALE 22OCT08 2022.7680 59860 2230 6 -0.3 -3239 -0.212928 4371885 0.483403 77 0.555245 3.0390 0.000658 0.000794 0.002481 0.042210 -0.041271 -0.082823 39.4808306840 -0.3376438516 77.55525 VALE 22OCT09 2022.7707 59861 2231 0 -0.3 -3239 -0.213371 4371885 0.481450 77 0.551921 3.0390 0.000666 0.000808 0.002538 0.049653 -0.010260 -0.073939 39.4808306668 -0.3376438562 77.55192 VALE 22OCT10 2022.7734 59862 2231 1 -0.3 -3239 -0.210938 4371885 0.481051 77 0.553245 3.0390 0.000671 0.000800 0.002547 0.064618 -0.016555 -0.069203 39.4808306635 -0.3376438272 77.55325 VALE 22OCT11 2022.7762 59863 2231 2 -0.3 -3239 -0.210704 4371885 0.482773 77 0.552109 3.0390 0.000692 0.000813 0.002614 0.052522 -0.017158 -0.056422 39.4808306795 -0.3376438239 77.55211 VALE 22OCT12 2022.7789 59864 2231 3 -0.3 -3239 -0.211556 4371885 0.484164 77 0.556690 3.0390 0.000687 0.000832 0.002638 0.055316 -0.035870 -0.028346 39.4808306924 -0.3376438332 77.55669 VALE 22OCT13 2022.7817 59865 2231 4 -0.3 -3239 -0.211314 4371885 0.483524 77 0.552447 3.0390 0.000684 0.000825 0.002560 0.088675 -0.032425 -0.090143 39.4808306870 -0.3376438297 77.55245 VALE 22OCT14 2022.7844 59866 2231 5 -0.3 -3239 -0.212689 4371885 0.482707 77 0.554672 3.0390 0.000660 0.000808 0.002481 0.061986 -0.038956 -0.068648 39.4808306800 -0.3376438451 77.55467 VALE 22OCT15 2022.7871 59867 2231 6 -0.3 -3239 -0.212133 4371885 0.482765 77 0.558339 3.0390 0.000674 0.000809 0.002561 0.074248 -0.034518 -0.083459 39.4808306809 -0.3376438380 77.55834 VALE 22OCT16 2022.7899 59868 2232 0 -0.3 -3239 -0.211757 4371885 0.482467 77 0.551133 3.0390 0.000659 0.000808 0.002505 0.044351 -0.017221 -0.065911 39.4808306787 -0.3376438330 77.55113 VALE 22OCT17 2022.7926 59869 2232 1 -0.3 -3239 -0.211793 4371885 0.483152 77 0.549675 3.0390 0.000675 0.000821 0.002587 0.051566 -0.006999 -0.078030 39.4808306852 -0.3376438328 77.54968 VALE 22OCT18 2022.7953 59870 2232 2 -0.3 -3239 -0.211121 4371885 0.483878 77 0.552618 3.0390 0.000695 0.000829 0.002618 0.065025 -0.014978 -0.073062 39.4808306921 -0.3376438244 77.55262 VALE 22OCT19 2022.7981 59871 2232 3 -0.3 -3239 -0.209940 4371885 0.481668 77 0.555703 3.0390 0.000701 0.000848 0.002634 0.109206 -0.049484 -0.072664 39.4808306726 -0.3376438100 77.55570 VALE 22OCT20 2022.8008 59872 2232 4 -0.3 -3239 -0.210649 4371885 0.483421 77 0.546627 3.0390 0.000697 0.000840 0.002691 0.030426 0.005729 -0.065818 39.4808306888 -0.3376438176 77.54663 VALE 22OCT21 2022.8036 59873 2232 5 -0.3 -3239 -0.210110 4371885 0.479486 77 0.556107 3.0390 0.000675 0.000823 0.002631 0.034865 0.007563 -0.088463 39.4808306537 -0.3376438107 77.55611 VALE 22OCT22 2022.8063 59874 2232 6 -0.3 -3239 -0.211265 4371885 0.480811 77 0.548845 3.0390 0.000656 0.000798 0.002472 0.064709 -0.029842 -0.097052 39.4808306661 -0.3376438235 77.54884 VALE 22OCT23 2022.8090 59875 2233 0 -0.3 -3239 -0.209960 4371885 0.482859 77 0.550478 3.0390 0.000654 0.000792 0.002463 0.051889 -0.022730 -0.109474 39.4808306849 -0.3376438078 77.55048 VALE 22OCT24 2022.8118 59876 2233 1 -0.3 -3239 -0.209631 4371885 0.483287 77 0.555291 3.0390 0.000666 0.000801 0.002526 0.051044 -0.023439 -0.083298 39.4808306891 -0.3376438033 77.55529 VALE 22OCT25 2022.8145 59877 2233 2 -0.3 -3239 -0.209803 4371885 0.482950 77 0.553998 3.0390 0.000656 0.000794 0.002463 0.063783 -0.039025 -0.096805 39.4808306865 -0.3376438047 77.55400 VALE 22OCT26 2022.8172 59878 2233 3 -0.3 -3239 -0.210618 4371885 0.481308 77 0.550993 3.0390 0.000675 0.000820 0.002515 0.052754 -0.032188 -0.096348 39.4808306721 -0.3376438135 77.55099 VALE 22OCT27 2022.8200 59879 2233 4 -0.3 -3239 -0.211944 4371885 0.483561 77 0.549573 3.0390 0.000681 0.000825 0.002561 0.047184 -0.031452 -0.088767 39.4808306928 -0.3376438283 77.54957 VALE 22OCT28 2022.8227 59880 2233 5 -0.3 -3239 -0.211348 4371885 0.482896 77 0.546339 3.0390 0.000671 0.000800 0.002485 0.051626 -0.056070 -0.091640 39.4808306872 -0.3376438208 77.54634 VALE 22OCT29 2022.8255 59881 2233 6 -0.3 -3239 -0.208825 4371885 0.484484 77 0.546745 3.0390 0.000655 0.000796 0.002469 0.066371 -0.043653 -0.105897 39.4808307019 -0.3376437908 77.54675 VALE 22OCT30 2022.8282 59882 2234 0 -0.3 -3239 -0.211421 4371885 0.483301 77 0.552313 3.0390 0.000660 0.000795 0.002468 0.078905 -0.053318 -0.113675 39.4808306916 -0.3376438204 77.55231 VALE 22OCT31 2022.8309 59883 2234 1 -0.3 -3239 -0.209828 4371885 0.483398 77 0.551330 3.0390 0.000666 0.000807 0.002530 0.076499 -0.054089 -0.112188 39.4808306929 -0.3376438012 77.55133 VALE 22NOV01 2022.8337 59884 2234 2 -0.3 -3239 -0.212145 4371885 0.483418 77 0.547385 3.0390 0.000663 0.000799 0.002482 0.077917 -0.050287 -0.127502 39.4808306934 -0.3376438275 77.54738 VALE 22NOV02 2022.8364 59885 2234 3 -0.3 -3239 -0.211691 4371885 0.484405 77 0.552208 3.0390 0.000670 0.000816 0.002521 0.091689 -0.048644 -0.116541 39.4808307027 -0.3376438216 77.55221 VALE 22NOV03 2022.8392 59886 2234 4 -0.3 -3239 -0.212063 4371885 0.483959 77 0.546786 3.0390 0.000714 0.000856 0.002766 0.077571 -0.029545 -0.102017 39.4808306991 -0.3376438253 77.54679 VALE 22NOV04 2022.8419 59887 2234 5 -0.3 -3239 -0.212260 4371885 0.484557 77 0.555656 3.0390 0.000658 0.000809 0.002534 0.035494 -0.002756 -0.095931 39.4808307049 -0.3376438270 77.55566 VALE 22NOV05 2022.8446 59888 2234 6 -0.3 -3239 -0.211218 4371885 0.485217 77 0.554419 3.0390 0.000659 0.000803 0.002509 0.051118 -0.028263 -0.098368 39.4808307112 -0.3376438143 77.55442 VALE 22NOV06 2022.8474 59889 2235 0 -0.3 -3239 -0.211538 4371885 0.485642 77 0.547738 3.0390 0.000658 0.000805 0.002503 0.057612 -0.002371 -0.098789 39.4808307154 -0.3376438174 77.54774 VALE 22NOV07 2022.8501 59890 2235 1 -0.3 -3239 -0.209630 4371885 0.483674 77 0.552396 3.0390 0.000665 0.000799 0.002526 0.055716 -0.018589 -0.106309 39.4808306981 -0.3376437946 77.55240 VALE 22NOV08 2022.8528 59891 2235 2 -0.3 -3239 -0.210982 4371885 0.483146 77 0.550340 3.0390 0.000662 0.000793 0.002515 0.088585 -0.054115 -0.127356 39.4808306937 -0.3376438096 77.55034 VALE 22NOV09 2022.8556 59892 2235 3 -0.3 -3239 -0.212596 4371885 0.486805 77 0.555091 3.0390 0.000678 0.000836 0.002561 0.055453 -0.045462 -0.106797 39.4808307271 -0.3376438278 77.55509 VALE 22NOV10 2022.8583 59893 2235 4 -0.3 -3239 -0.209368 4371885 0.486303 77 0.546862 3.0390 0.000679 0.000830 0.002608 0.045194 -0.042927 -0.077958 39.4808307229 -0.3376437897 77.54686 VALE 22NOV11 2022.8611 59894 2235 5 -0.3 -3239 -0.207898 4371885 0.485455 77 0.546695 3.0390 0.000679 0.000815 0.002590 0.064645 -0.009854 -0.102118 39.4808307157 -0.3376437719 77.54669 VALE 22NOV12 2022.8638 59895 2235 6 -0.3 -3239 -0.205413 4371885 0.485015 77 0.543529 3.0390 0.000691 0.000841 0.002729 0.067505 0.026186 -0.115909 39.4808307121 -0.3376437424 77.54353 VALE 22NOV13 2022.8665 59896 2236 0 -0.3 -3239 -0.210335 4371885 0.486175 77 0.548579 3.0390 0.000649 0.000791 0.002438 0.063388 -0.050356 -0.100745 39.4808307229 -0.3376437990 77.54858 VALE 22NOV14 2022.8693 59897 2236 1 -0.3 -3239 -0.210938 4371885 0.486604 77 0.548479 3.0390 0.000656 0.000797 0.002474 0.064647 -0.032529 -0.068428 39.4808307272 -0.3376438054 77.54848 VALE 22NOV15 2022.8720 59898 2236 2 -0.3 -3239 -0.210306 4371885 0.484363 77 0.557509 3.0390 0.000700 0.000844 0.002717 0.018306 0.042972 -0.087118 39.4808307074 -0.3376437974 77.55751 VALE 22NOV16 2022.8747 59899 2236 3 -0.3 -3239 -0.208645 4371885 0.485798 77 0.554548 3.0390 0.000697 0.000833 0.002726 -0.000390 0.007047 -0.063376 39.4808307207 -0.3376437775 77.55455 VALE 22NOV17 2022.8775 59900 2236 4 -0.3 -3239 -0.214964 4371885 0.484551 77 0.554944 3.0390 0.000677 0.000823 0.002614 0.039312 -0.017856 -0.085638 39.4808307099 -0.3376438503 77.55494 VALE 22NOV18 2022.8802 59901 2236 5 -0.3 -3239 -0.213319 4371885 0.485104 77 0.556024 3.0390 0.000662 0.000798 0.002515 0.059352 -0.014322 -0.102210 39.4808307152 -0.3376438306 77.55602 VALE 22NOV19 2022.8830 59902 2236 6 -0.3 -3239 -0.211149 4371885 0.486226 77 0.547868 3.0390 0.000650 0.000784 0.002429 0.058612 -0.039421 -0.095109 39.4808307258 -0.3376438047 77.54787 VALE 22NOV20 2022.8857 59903 2237 0 -0.3 -3239 -0.212642 4371885 0.484919 77 0.547259 3.0390 0.000659 0.000787 0.002472 0.043721 -0.025543 -0.109478 39.4808307144 -0.3376438215 77.54726 VALE 22NOV21 2022.8884 59904 2237 1 -0.3 -3239 -0.210931 4371885 0.484938 77 0.552078 3.0390 0.000709 0.000841 0.002783 0.014366 -0.001648 -0.108785 39.4808307149 -0.3376438009 77.55208 VALE 22NOV22 2022.8912 59905 2237 2 -0.3 -3239 -0.214426 4371885 0.485404 77 0.550876 3.0390 0.000666 0.000794 0.002502 0.047995 -0.039697 -0.088197 39.4808307195 -0.3376438409 77.55088 VALE 22NOV23 2022.8939 59906 2237 3 -0.3 -3239 -0.213516 4371885 0.484554 77 0.538981 3.0390 0.000675 0.000812 0.002593 0.043739 -0.034361 -0.094255 39.4808307122 -0.3376438297 77.53898 VALE 22NOV24 2022.8966 59907 2237 4 -0.3 -3239 -0.209894 4371885 0.484409 77 0.548031 3.0390 0.000675 0.000793 0.002518 0.041162 -0.020527 -0.090895 39.4808307113 -0.3376437870 77.54803 VALE 22NOV25 2022.8994 59908 2237 5 -0.3 -3239 -0.211494 4371885 0.486738 77 0.546910 3.0390 0.000676 0.000819 0.002614 0.029166 -0.021708 -0.127023 39.4808307327 -0.3376438050 77.54691 VALE 22NOV26 2022.9021 59909 2237 6 -0.3 -3239 -0.211731 4371885 0.484761 77 0.543071 3.0390 0.000658 0.000794 0.002483 0.018027 -0.004498 -0.110629 39.4808307153 -0.3376438071 77.54307 VALE 22NOV27 2022.9049 59910 2238 0 -0.3 -3239 -0.210603 4371885 0.487461 77 0.543961 3.0390 0.000649 0.000776 0.002424 0.044428 -0.028388 -0.086082 39.4808307400 -0.3376437934 77.54396 VALE 22NOV28 2022.9076 59911 2238 1 -0.3 -3239 -0.208945 4371885 0.484519 77 0.546205 3.0390 0.000681 0.000806 0.002601 0.050813 -0.018221 -0.075761 39.4808307139 -0.3376437735 77.54620 VALE 22NOV29 2022.9103 59912 2238 2 -0.3 -3239 -0.212910 4371885 0.485760 77 0.548635 3.0390 0.000653 0.000785 0.002461 0.050129 -0.019065 -0.108087 39.4808307254 -0.3376438189 77.54864 VALE 22NOV30 2022.9131 59913 2238 3 -0.3 -3239 -0.212801 4371885 0.485405 77 0.547624 3.0390 0.000658 0.000787 0.002480 0.057118 -0.054224 -0.090022 39.4808307226 -0.3376438170 77.54762 VALE 22DEC01 2022.9158 59914 2238 4 -0.3 -3239 -0.211075 4371885 0.485063 77 0.546913 3.0390 0.000666 0.000794 0.002526 0.055584 -0.065139 -0.102610 39.4808307199 -0.3376437964 77.54691 VALE 22DEC02 2022.9185 59915 2238 5 -0.3 -3239 -0.211665 4371885 0.484312 77 0.552624 3.0390 0.000649 0.000778 0.002420 0.040626 -0.015727 -0.091526 39.4808307136 -0.3376438026 77.55262 VALE 22DEC03 2022.9213 59916 2238 6 -0.3 -3239 -0.210318 4371885 0.484415 77 0.547921 3.0390 0.000653 0.000780 0.002450 0.045204 -0.019297 -0.109341 39.4808307149 -0.3376437863 77.54792 VALE 22DEC04 2022.9240 59917 2239 0 -0.3 -3239 -0.212537 4371885 0.485316 77 0.543422 3.0390 0.000653 0.000781 0.002445 0.055005 -0.023416 -0.100939 39.4808307234 -0.3376438115 77.54342 VALE 22DEC05 2022.9268 59918 2239 1 -0.3 -3239 -0.210925 4371885 0.484955 77 0.552407 3.0390 0.000640 0.000774 0.002417 0.050665 -0.033306 -0.116234 39.4808307205 -0.3376437921 77.55241 VALE 22DEC06 2022.9295 59919 2239 2 -0.3 -3239 -0.212011 4371885 0.485677 77 0.546975 3.0390 0.000662 0.000803 0.002496 0.043115 -0.031790 -0.080127 39.4808307274 -0.3376438041 77.54698 VALE 22DEC07 2022.9322 59920 2239 3 -0.3 -3239 -0.210562 4371885 0.483937 77 0.548918 3.0390 0.000665 0.000797 0.002477 0.059368 -0.045006 -0.062394 39.4808307121 -0.3376437866 77.54892 VALE 22DEC08 2022.9350 59921 2239 4 -0.3 -3239 -0.210838 4371885 0.482226 77 0.551895 3.0390 0.000662 0.000797 0.002515 0.025381 -0.006310 -0.087764 39.4808306971 -0.3376437892 77.55190 VALE 22DEC09 2022.9377 59922 2239 5 -0.3 -3239 -0.212270 4371885 0.484145 77 0.555249 3.0390 0.000671 0.000807 0.002562 0.017099 0.015678 -0.075072 39.4808307148 -0.3376438052 77.55525 VALE 22DEC10 2022.9405 59923 2239 6 -0.3 -3239 -0.212206 4371885 0.484690 77 0.555525 3.0390 0.000639 0.000779 0.002442 0.050286 -0.010554 -0.076857 39.4808307201 -0.3376438039 77.55553 VALE 22DEC11 2022.9432 59924 2240 0 -0.3 -3239 -0.211734 4371885 0.484067 77 0.556917 3.0390 0.000653 0.000788 0.002508 0.030894 -0.001469 -0.090232 39.4808307149 -0.3376437978 77.55692 VALE 22DEC12 2022.9459 59925 2240 1 -0.3 -3239 -0.210093 4371885 0.483009 77 0.555190 3.0390 0.000672 0.000800 0.002581 0.055507 -0.006487 -0.064615 39.4808307057 -0.3376437781 77.55519 VALE 22DEC13 2022.9487 59926 2240 2 -0.3 -3239 -0.214334 4371885 0.481165 77 0.558828 3.0390 0.000699 0.000822 0.002729 0.030022 -0.012255 -0.053600 39.4808306895 -0.3376438267 77.55883 VALE 22DEC14 2022.9514 59927 2240 3 -0.3 -3239 -0.211015 4371885 0.481294 77 0.552318 3.0390 0.000696 0.000819 0.002649 0.012936 -0.017869 -0.079028 39.4808306911 -0.3376437875 77.55232 VALE 22DEC15 2022.9541 59928 2240 4 -0.3 -3239 -0.210825 4371885 0.483221 77 0.555222 3.0390 0.000700 0.000812 0.002597 0.045796 -0.027684 -0.092012 39.4808307088 -0.3376437847 77.55522 VALE 22DEC16 2022.9569 59929 2240 5 -0.3 -3239 -0.210172 4371885 0.483787 77 0.552249 3.0390 0.000658 0.000797 0.002441 0.029763 -0.033572 -0.090529 39.4808307143 -0.3376437765 77.55225 VALE 22DEC17 2022.9596 59930 2240 6 -0.3 -3239 -0.209523 4371885 0.484897 77 0.553467 3.0390 0.000643 0.000770 0.002391 0.044289 -0.030307 -0.070480 39.4808307247 -0.3376437683 77.55347 VALE 22DEC18 2022.9624 59931 2241 0 -0.3 -3239 -0.210481 4371885 0.484100 77 0.546392 3.0390 0.000645 0.000768 0.002387 0.043044 -0.036801 -0.077941 39.4808307179 -0.3376437788 77.54639 VALE 22DEC19 2022.9651 59932 2241 1 -0.3 -3239 -0.208303 4371885 0.485711 77 0.546029 3.0390 0.000645 0.000771 0.002398 0.033629 -0.011511 -0.093529 39.4808307328 -0.3376437529 77.54603 VALE 22DEC20 2022.9678 59933 2241 2 -0.3 -3239 -0.210385 4371885 0.486405 77 0.543868 3.0390 0.000671 0.000794 0.002539 0.044462 -0.013385 -0.088259 39.4808307394 -0.3376437765 77.54387 VALE 22DEC21 2022.9706 59934 2241 3 -0.3 -3239 -0.213795 4371885 0.485017 77 0.553356 3.0390 0.000683 0.000800 0.002563 0.044029 -0.036053 -0.119594 39.4808307273 -0.3376438155 77.55336 VALE 22DEC22 2022.9733 59935 2241 4 -0.3 -3239 -0.213231 4371885 0.483830 77 0.552654 3.0390 0.000657 0.000781 0.002462 0.037678 -0.025067 -0.091551 39.4808307170 -0.3376438083 77.55265 VALE 22DEC23 2022.9760 59936 2241 5 -0.3 -3239 -0.213431 4371885 0.483559 77 0.552849 3.0390 0.000655 0.000773 0.002424 0.028443 -0.023361 -0.080952 39.4808307149 -0.3376438100 77.55285 VALE 22DEC24 2022.9788 59937 2241 6 -0.3 -3239 -0.209918 4371885 0.484080 77 0.549222 3.0390 0.000653 0.000773 0.002413 0.032207 -0.008785 -0.097739 39.4808307200 -0.3376437685 77.54922 VALE 22DEC25 2022.9815 59938 2242 0 -0.3 -3239 -0.210395 4371885 0.486737 77 0.551072 3.0390 0.000653 0.000775 0.002439 0.045597 -0.021144 -0.078189 39.4808307444 -0.3376437735 77.55107 VALE 22DEC26 2022.9843 59939 2242 1 -0.3 -3239 -0.211195 4371885 0.484721 77 0.544587 3.0390 0.000654 0.000773 0.002415 0.036975 -0.020014 -0.077318 39.4808307266 -0.3376437821 77.54459 VALE 22DEC27 2022.9870 59940 2242 2 -0.3 -3239 -0.210992 4371885 0.484073 77 0.539644 3.0390 0.000662 0.000790 0.002468 0.077300 -0.056213 -0.080677 39.4808307211 -0.3376437791 77.53964 VALE 22DEC28 2022.9897 59941 2242 3 -0.3 -3239 -0.212871 4371885 0.485364 77 0.543881 3.0390 0.000677 0.000806 0.002525 0.076322 -0.072446 -0.044011 39.4808307332 -0.3376438004 77.54388 VALE 22DEC29 2022.9925 59942 2242 4 -0.3 -3239 -0.213146 4371885 0.484260 77 0.551973 3.0390 0.000657 0.000787 0.002511 0.045380 -0.027043 -0.055575 39.4808307236 -0.3376438029 77.55197 VALE 22DEC30 2022.9952 59943 2242 5 -0.3 -3239 -0.211954 4371885 0.482238 77 0.550453 3.0390 0.000643 0.000781 0.002477 0.032845 0.006794 -0.085778 39.4808307058 -0.3376437884 77.55045 VALE 22DEC31 2022.9979 59944 2242 6 -0.3 -3239 -0.212251 4371885 0.482728 77 0.544623 3.0390 0.000649 0.000780 0.002450 0.046869 -0.013801 -0.063029 39.4808307106 -0.3376437913 77.54462 VALE 23JAN01 2023.0007 59945 2243 0 -0.3 -3239 -0.212520 4371885 0.483818 77 0.543188 3.0390 0.000648 0.000772 0.002431 0.045083 -0.041989 -0.069005 39.4808307208 -0.3376437938 77.54319 VALE 23JAN02 2023.0034 59946 2243 1 -0.3 -3239 -0.212537 4371885 0.484004 77 0.548190 3.0390 0.000656 0.000781 0.002466 0.044551 -0.013711 -0.066496 39.4808307229 -0.3376437933 77.54819 VALE 23JAN03 2023.0062 59947 2243 2 -0.3 -3239 -0.213632 4371885 0.484799 77 0.541732 3.0390 0.000652 0.000774 0.002431 0.038385 -0.032692 -0.066627 39.4808307304 -0.3376438054 77.54173 VALE 23JAN04 2023.0089 59948 2243 3 -0.3 -3239 -0.213172 4371885 0.486076 77 0.540059 3.0390 0.000646 0.000769 0.002400 0.046186 -0.040859 -0.086888 39.4808307423 -0.3376437995 77.54006 VALE 23JAN05 2023.0116 59949 2243 4 -0.3 -3239 -0.214048 4371885 0.483553 77 0.544442 3.0390 0.000665 0.000777 0.002427 0.027899 -0.018355 -0.078168 39.4808307200 -0.3376438090 77.54444 VALE 23JAN06 2023.0144 59950 2243 5 -0.3 -3239 -0.213125 4371885 0.483266 77 0.545274 3.0390 0.000655 0.000775 0.002410 0.032959 -0.006970 -0.086240 39.4808307178 -0.3376437977 77.54527 VALE 23JAN07 2023.0171 59951 2243 6 -0.3 -3239 -0.213391 4371885 0.485355 77 0.542361 3.0390 0.000643 0.000777 0.002432 0.035385 -0.016273 -0.081124 39.4808307370 -0.3376438002 77.54236 VALE 23JAN08 2023.0198 59952 2244 0 -0.3 -3239 -0.204811 4371885 0.484266 77 0.549371 3.0390 0.000679 0.000791 0.002582 0.033136 -0.008981 -0.067540 39.4808307276 -0.3376436998 77.54937 VALE 23JAN09 2023.0226 59953 2244 1 -0.3 -3239 -0.212228 4371885 0.485281 77 0.549619 3.0390 0.000651 0.000791 0.002503 0.041841 -0.017027 -0.057500 39.4808307371 -0.3376437854 77.54962 VALE 23JAN10 2023.0253 59954 2244 2 -0.3 -3239 -0.211690 4371885 0.487042 77 0.549593 3.0390 0.000656 0.000780 0.002441 0.031057 -0.007983 -0.078101 39.4808307533 -0.3376437785 77.54959 VALE 23JAN11 2023.0281 59955 2244 3 -0.3 -3239 -0.211124 4371885 0.487230 77 0.547474 3.0390 0.000674 0.000790 0.002506 0.040539 -0.006363 -0.099843 39.4808307554 -0.3376437713 77.54747 VALE 23JAN12 2023.0308 59956 2244 4 -0.3 -3239 -0.210263 4371885 0.486516 77 0.550315 3.0390 0.000647 0.000773 0.002416 0.040032 -0.035565 -0.061649 39.4808307494 -0.3376437607 77.55031 VALE 23JAN13 2023.0335 59957 2244 5 -0.3 -3239 -0.210761 4371885 0.485998 77 0.550664 3.0390 0.000649 0.000778 0.002454 0.047679 -0.007301 -0.097899 39.4808307451 -0.3376437658 77.55066 VALE 23JAN14 2023.0363 59958 2244 6 -0.3 -3239 -0.211987 4371885 0.484485 77 0.552566 3.0390 0.000658 0.000774 0.002467 0.044123 -0.032384 -0.085495 39.4808307319 -0.3376437794 77.55257 VALE 23JAN15 2023.0390 59959 2245 0 -0.3 -3239 -0.212830 4371885 0.485169 77 0.550859 3.0390 0.000661 0.000788 0.002477 0.025974 -0.003038 -0.097973 39.4808307384 -0.3376437886 77.55086 VALE 23JAN16 2023.0418 59960 2245 1 -0.3 -3239 -0.213574 4371885 0.484108 77 0.553075 3.0390 0.000672 0.000793 0.002548 0.022536 0.004567 -0.080101 39.4808307293 -0.3376437966 77.55307 VALE 23JAN17 2023.0445 59961 2245 2 -0.3 -3239 -0.212721 4371885 0.487013 77 0.553482 3.0390 0.000691 0.000819 0.002736 0.020856 0.003160 -0.103604 39.4808307558 -0.3376437861 77.55348 VALE 23JAN18 2023.0472 59962 2245 3 -0.3 -3239 -0.212315 4371885 0.484351 77 0.556189 3.0390 0.000648 0.000786 0.002493 0.033252 -0.020170 -0.052666 39.4808307322 -0.3376437808 77.55619 VALE 23JAN19 2023.0500 59963 2245 4 -0.3 -3239 -0.214979 4371885 0.482793 77 0.559089 3.0390 0.000645 0.000776 0.002440 0.032584 -0.007506 -0.079138 39.4808307186 -0.3376438111 77.55909 VALE 23JAN20 2023.0527 59964 2245 5 -0.3 -3239 -0.211961 4371885 0.484544 77 0.550457 3.0390 0.000673 0.000812 0.002628 0.008831 -0.020891 -0.072266 39.4808307347 -0.3376437754 77.55046 VALE 23JAN21 2023.0554 59965 2245 6 -0.3 -3239 -0.212749 4371885 0.486640 77 0.547941 3.0390 0.000659 0.000808 0.002533 -0.009790 0.016576 -0.079162 39.4808307540 -0.3376437840 77.54794 VALE 23JAN22 2023.0582 59966 2246 0 -0.3 -3239 -0.210669 4371885 0.486731 77 0.548198 3.0390 0.000669 0.000814 0.002552 -0.023133 0.023987 -0.068573 39.4808307552 -0.3376437592 77.54820 VALE 23JAN23 2023.0609 59967 2246 1 -0.3 -3239 -0.212981 4371885 0.487414 77 0.550520 3.0390 0.000651 0.000785 0.002444 0.022632 -0.007663 -0.060111 39.4808307617 -0.3376437854 77.55052 VALE 23JAN24 2023.0637 59968 2246 2 -0.3 -3239 -0.212494 4371885 0.486522 77 0.548902 3.0390 0.000667 0.000786 0.002488 0.041173 -0.046906 -0.070591 39.4808307541 -0.3376437791 77.54890 VALE 23JAN25 2023.0664 59969 2246 3 -0.3 -3239 -0.210368 4371885 0.487325 77 0.553323 3.0390 0.000697 0.000799 0.002557 0.037899 -0.002720 -0.104539 39.4808307617 -0.3376437538 77.55332 VALE 23JAN26 2023.0691 59970 2246 4 -0.3 -3239 -0.213725 4371885 0.487029 77 0.555198 3.0390 0.000700 0.000798 0.002543 0.042254 -0.024545 -0.064953 39.4808307594 -0.3376437922 77.55520 VALE 23JAN27 2023.0719 59971 2246 5 -0.3 -3239 -0.215161 4371885 0.486029 77 0.553029 3.0390 0.000667 0.000792 0.002511 0.054000 -0.023672 -0.064169 39.4808307508 -0.3376438082 77.55303 VALE 23JAN28 2023.0746 59972 2246 6 -0.3 -3239 -0.214427 4371885 0.486620 77 0.549677 3.0390 0.000673 0.000788 0.002484 0.032047 -0.004768 -0.070571 39.4808307565 -0.3376437991 77.54968 VALE 23JAN29 2023.0773 59973 2247 0 -0.3 -3239 -0.213991 4371885 0.486202 77 0.550600 3.0390 0.000673 0.000790 0.002486 0.027570 -0.002191 -0.085135 39.4808307532 -0.3376437934 77.55060 VALE 23JAN30 2023.0801 59974 2247 1 -0.3 -3239 -0.214276 4371885 0.484867 77 0.549489 3.0390 0.000687 0.000784 0.002481 0.025787 -0.003427 -0.093511 39.4808307415 -0.3376437961 77.54949 VALE 23JAN31 2023.0828 59975 2247 2 -0.3 -3239 -0.213764 4371885 0.485348 77 0.548667 3.0390 0.000686 0.000790 0.002500 0.023422 -0.014452 -0.084233 39.4808307463 -0.3376437895 77.54867 VALE 23FEB01 2023.0856 59976 2247 3 -0.3 -3239 -0.213292 4371885 0.485628 77 0.545338 3.0390 0.000685 0.000785 0.002485 0.030852 -0.022051 -0.105882 39.4808307492 -0.3376437834 77.54534 VALE 23FEB02 2023.0883 59977 2247 4 -0.3 -3239 -0.213413 4371885 0.486371 77 0.547070 3.0390 0.000676 0.000787 0.002497 0.029529 -0.009861 -0.094272 39.4808307563 -0.3376437842 77.54707 VALE 23FEB03 2023.0910 59978 2247 5 -0.3 -3239 -0.212488 4371885 0.484070 77 0.545392 3.0390 0.000663 0.000776 0.002435 0.048320 -0.021541 -0.101911 39.4808307359 -0.3376437728 77.54539 VALE 23FEB04 2023.0938 59979 2247 6 -0.3 -3239 -0.214398 4371885 0.487047 77 0.549918 3.0390 0.000657 0.000780 0.002460 0.045672 -0.007941 -0.105893 39.4808307631 -0.3376437944 77.54992 VALE 23FEB05 2023.0965 59980 2248 0 -0.3 -3239 -0.212720 4371885 0.485161 77 0.547368 3.0390 0.000652 0.000783 0.002457 0.043728 -0.010861 -0.093256 39.4808307465 -0.3376437742 77.54737 VALE 23FEB06 2023.0992 59981 2248 1 -0.3 -3239 -0.211721 4371885 0.485477 77 0.547000 3.0390 0.000663 0.000787 0.002483 0.031085 0.003639 -0.118154 39.4808307497 -0.3376437620 77.54700 VALE 23FEB07 2023.1020 59982 2248 2 -0.3 -3239 -0.211687 4371885 0.485658 77 0.546884 3.0390 0.000675 0.000789 0.002496 0.030193 -0.008715 -0.092786 39.4808307518 -0.3376437610 77.54688 VALE 23FEB08 2023.1047 59983 2248 3 -0.3 -3239 -0.211815 4371885 0.485016 77 0.547743 3.0390 0.000664 0.000793 0.002511 0.042576 -0.004306 -0.091228 39.4808307464 -0.3376437618 77.54774 VALE 23FEB09 2023.1075 59984 2248 4 -0.3 -3239 -0.213380 4371885 0.486567 77 0.545221 3.0390 0.000666 0.000786 0.002479 0.042237 -0.033093 -0.076764 39.4808307607 -0.3376437794 77.54522 VALE 23FEB10 2023.1102 59985 2248 5 -0.3 -3239 -0.214244 4371885 0.487265 77 0.539055 3.0390 0.000663 0.000785 0.002464 0.045082 -0.031198 -0.073143 39.4808307674 -0.3376437888 77.53905 VALE 23FEB11 2023.1129 59986 2248 6 -0.3 -3239 -0.214588 4371885 0.487784 77 0.541045 3.0390 0.000660 0.000794 0.002518 0.042850 -0.011623 -0.091229 39.4808307725 -0.3376437922 77.54105 VALE 23FEB12 2023.1157 59987 2249 0 -0.3 -3239 -0.213280 4371885 0.485912 77 0.541618 3.0390 0.000669 0.000796 0.002505 0.039592 -0.028141 -0.079488 39.4808307560 -0.3376437764 77.54162 VALE 23FEB13 2023.1184 59988 2249 1 -0.3 -3239 -0.212258 4371885 0.483579 77 0.542171 3.0390 0.000687 0.000806 0.002577 0.048733 -0.019957 -0.060314 39.4808307354 -0.3376437639 77.54217 VALE 23FEB14 2023.1211 59989 2249 2 -0.3 -3239 -0.214156 4371885 0.484842 77 0.547858 3.0390 0.000680 0.000802 0.002562 0.048652 -0.015535 -0.098097 39.4808307471 -0.3376437853 77.54786 VALE 23FEB15 2023.1239 59990 2249 3 -0.3 -3239 -0.211141 4371885 0.484568 77 0.545564 3.0390 0.000672 0.000792 0.002514 0.043455 -0.035010 -0.053075 39.4808307451 -0.3376437496 77.54556 VALE 23FEB16 2023.1266 59991 2249 4 -0.3 -3239 -0.213037 4371885 0.486003 77 0.547846 3.0390 0.000664 0.000803 0.002531 0.042746 -0.015284 -0.094761 39.4808307584 -0.3376437710 77.54785 VALE 23FEB17 2023.1294 59992 2249 5 -0.3 -3239 -0.212316 4371885 0.484661 77 0.541432 3.0390 0.000672 0.000812 0.002545 0.021277 -0.007132 -0.104240 39.4808307467 -0.3376437620 77.54143 VALE 23FEB18 2023.1321 59993 2249 6 -0.3 -3239 -0.212969 4371885 0.484286 77 0.542437 3.0390 0.000679 0.000813 0.002582 0.047705 -0.036656 -0.060963 39.4808307437 -0.3376437690 77.54244 VALE 23FEB19 2023.1348 59994 2250 0 -0.3 -3239 -0.214105 4371885 0.482095 77 0.547799 3.0390 0.000679 0.000790 0.002522 0.045647 -0.016655 -0.071963 39.4808307243 -0.3376437816 77.54780 VALE 23FEB20 2023.1376 59995 2250 1 -0.3 -3239 -0.213994 4371885 0.484705 77 0.549451 3.0390 0.000672 0.000785 0.002509 0.040648 -0.017027 -0.107004 39.4808307483 -0.3376437797 77.54945 VALE 23FEB21 2023.1403 59996 2250 2 -0.3 -3239 -0.211999 4371885 0.485944 77 0.554510 3.0390 0.000661 0.000801 0.002526 0.042619 -0.046972 -0.056135 39.4808307598 -0.3376437559 77.55451 VALE 23FEB22 2023.1431 59997 2250 3 -0.3 -3239 -0.211982 4371885 0.485697 77 0.551454 3.0390 0.000672 0.000792 0.002512 0.047653 -0.041688 -0.094475 39.4808307580 -0.3376437550 77.55145 VALE 23FEB23 2023.1458 59998 2250 4 -0.3 -3239 -0.213248 4371885 0.485166 77 0.551518 3.0390 0.000676 0.000791 0.002535 0.038979 -0.046453 -0.094785 39.4808307536 -0.3376437691 77.55152 VALE 23FEB24 2023.1485 59999 2250 5 -0.3 -3239 -0.212189 4371885 0.485554 77 0.552641 3.0390 0.000660 0.000798 0.002507 0.038476 -0.030948 -0.093255 39.4808307575 -0.3376437562 77.55264 VALE 23FEB25 2023.1513 60000 2250 6 -0.3 -3239 -0.211570 4371885 0.486405 77 0.560380 3.0390 0.000653 0.000789 0.002471 0.058536 -0.026064 -0.103154 39.4808307655 -0.3376437484 77.56038 VALE 23FEB26 2023.1540 60001 2251 0 -0.3 -3239 -0.210933 4371885 0.486294 77 0.558439 3.0390 0.000668 0.000799 0.002503 0.055518 -0.049043 -0.092354 39.4808307649 -0.3376437404 77.55844 VALE 23FEB27 2023.1567 60002 2251 1 -0.3 -3239 -0.211790 4371885 0.482948 77 0.555553 3.0390 0.000665 0.000796 0.002507 0.051116 -0.029290 -0.073697 39.4808307351 -0.3376437497 77.55555 VALE 23FEB28 2023.1595 60003 2251 2 -0.3 -3239 -0.212872 4371885 0.485414 77 0.547340 3.0390 0.000684 0.000831 0.002561 0.045071 -0.048956 -0.098215 39.4808307578 -0.3376437616 77.54734 VALE 23MAR01 2023.1622 60004 2251 3 -0.3 -3239 -0.208537 4371885 0.485397 77 0.553334 3.0390 0.000664 0.000805 0.002527 0.043814 -0.046893 -0.082649 39.4808307580 -0.3376437106 77.55333 VALE 23MAR02 2023.1650 60005 2251 4 -0.3 -3239 -0.212812 4371885 0.485592 77 0.548181 3.0390 0.000659 0.000810 0.002536 0.039649 -0.035559 -0.062998 39.4808307601 -0.3376437597 77.54818 VALE 23MAR03 2023.1677 60006 2251 5 -0.3 -3239 -0.212341 4371885 0.485863 77 0.549494 3.0390 0.000653 0.000805 0.002503 0.044604 -0.026745 -0.062447 39.4808307630 -0.3376437536 77.54949 VALE 23MAR04 2023.1704 60007 2251 6 -0.3 -3239 -0.213742 4371885 0.486601 77 0.547583 3.0390 0.000655 0.000801 0.002497 0.042934 -0.027209 -0.079850 39.4808307700 -0.3376437692 77.54758 VALE 23MAR05 2023.1732 60008 2252 0 -0.3 -3239 -0.213034 4371885 0.484618 77 0.551615 3.0390 0.000663 0.000813 0.002577 0.051010 -0.046154 -0.075922 39.4808307525 -0.3376437604 77.55162 VALE 23MAR06 2023.1759 60009 2252 1 -0.3 -3239 -0.210383 4371885 0.485760 77 0.554157 3.0390 0.000657 0.000809 0.002552 0.046497 -0.029058 -0.087910 39.4808307632 -0.3376437289 77.55416 VALE 23MAR07 2023.1786 60010 2252 2 -0.3 -3239 -0.210998 4371885 0.483808 77 0.559459 3.0390 0.000665 0.000811 0.002589 0.034318 -0.014266 -0.062976 39.4808307460 -0.3376437355 77.55946 VALE 23MAR08 2023.1814 60011 2252 3 -0.3 -3239 -0.210894 4371885 0.485772 77 0.555592 3.0390 0.000674 0.000826 0.002656 0.023382 -0.006126 -0.081008 39.4808307641 -0.3376437336 77.55559 VALE 23MAR09 2023.1841 60012 2252 4 -0.3 -3239 -0.211094 4371885 0.484057 77 0.550695 3.0390 0.000687 0.000840 0.002676 0.054003 -0.039952 -0.104549 39.4808307490 -0.3376437353 77.55069 VALE 23MAR10 2023.1869 60013 2252 5 -0.3 -3239 -0.211554 4371885 0.483999 77 0.556354 3.0390 0.000689 0.000837 0.002672 0.052278 -0.043772 -0.079500 39.4808307489 -0.3376437400 77.55635 VALE 23MAR11 2023.1896 60014 2252 6 -0.3 -3239 -0.212050 4371885 0.486424 77 0.551285 3.0390 0.000670 0.000821 0.002665 0.050855 -0.018135 -0.098408 39.4808307711 -0.3376437452 77.55129 VALE 23MAR12 2023.1923 60015 2253 0 -0.3 -3239 -0.211145 4371885 0.486849 77 0.552015 3.0390 0.000667 0.000813 0.002590 0.030225 -0.034535 -0.089277 39.4808307753 -0.3376437341 77.55202 VALE 23MAR13 2023.1951 60016 2253 1 -0.3 -3239 -0.209330 4371885 0.484825 77 0.545301 3.0390 0.000666 0.000813 0.002635 0.051227 -0.004349 -0.063216 39.4808307575 -0.3376437123 77.54530 VALE 23MAR14 2023.1978 60017 2253 2 -0.3 -3239 -0.209911 4371885 0.485584 77 0.554359 3.0390 0.000659 0.000794 0.002519 0.039815 -0.026169 -0.096176 39.4808307647 -0.3376437185 77.55436 VALE 23MAR15 2023.2005 60018 2253 3 -0.3 -3239 -0.211474 4371885 0.484181 77 0.552735 3.0390 0.000657 0.000802 0.002580 0.039466 -0.023879 -0.087841 39.4808307525 -0.3376437360 77.55273 VALE 23MAR16 2023.2033 60019 2253 4 -0.3 -3239 -0.213718 4371885 0.486204 77 0.550615 3.0390 0.000656 0.000801 0.002544 0.046470 -0.013813 -0.089334 39.4808307711 -0.3376437615 77.55061 VALE 23MAR17 2023.2060 60020 2253 5 -0.3 -3239 -0.211126 4371885 0.487020 77 0.546065 3.0390 0.000665 0.000804 0.002613 0.043582 -0.013080 -0.086844 39.4808307788 -0.3376437307 77.54607 VALE 23MAR18 2023.2088 60021 2253 6 -0.3 -3239 -0.210440 4371885 0.485450 77 0.550402 3.0390 0.000669 0.000816 0.002653 0.028593 0.003119 -0.078171 39.4808307651 -0.3376437221 77.55040 VALE 23MAR19 2023.2115 60022 2254 0 -0.3 -3239 -0.210540 4371885 0.486802 77 0.551679 3.0390 0.000642 0.000772 0.002481 0.031116 -0.005214 -0.092546 39.4808307777 -0.3376437227 77.55168 VALE 23MAR20 2023.2142 60023 2254 1 -0.3 -3239 -0.210511 4371885 0.487671 77 0.552917 3.0390 0.000643 0.000779 0.002498 0.028513 -0.012299 -0.071541 39.4808307859 -0.3376437217 77.55292 VALE 23MAR22 2023.2197 60025 2254 3 -0.3 -3239 -0.209239 4371885 0.487977 77 0.554656 3.0390 0.000644 0.000782 0.002512 0.029284 -0.002274 -0.073489 39.4808307894 -0.3376437057 77.55466 VALE 23MAR23 2023.2225 60026 2254 4 -0.3 -3239 -0.211900 4371885 0.488335 77 0.552541 3.0390 0.000647 0.000790 0.002533 0.025955 -0.018546 -0.052622 39.4808307930 -0.3376437360 77.55254 VALE 23MAR24 2023.2252 60027 2254 5 -0.3 -3239 -0.210572 4371885 0.484279 77 0.554472 3.0390 0.000657 0.000804 0.002611 0.041680 -0.001763 -0.053945 39.4808307569 -0.3376437199 77.55447 VALE 23MAR25 2023.2279 60028 2254 6 -0.3 -3239 -0.210601 4371885 0.484819 77 0.551542 3.0390 0.000646 0.000788 0.002531 0.033951 -0.011267 -0.061014 39.4808307621 -0.3376437196 77.55154 VALE 23MAR26 2023.2307 60029 2255 0 -0.3 -3239 -0.210437 4371885 0.485992 77 0.555118 3.0390 0.000657 0.000801 0.002605 0.033327 -0.004889 -0.060152 39.4808307731 -0.3376437171 77.55512 VALE 23MAR27 2023.2334 60030 2255 1 -0.3 -3239 -0.211935 4371885 0.486270 77 0.550271 3.0390 0.000653 0.000794 0.002545 0.033385 -0.009718 -0.028577 39.4808307760 -0.3376437339 77.55027 VALE 23MAR28 2023.2361 60031 2255 2 -0.3 -3239 -0.212206 4371885 0.485472 77 0.554827 3.0390 0.000646 0.000770 0.002468 0.039015 0.000539 -0.078174 39.4808307692 -0.3376437364 77.55483 VALE 23MAR29 2023.2389 60032 2255 3 -0.3 -3239 -0.211528 4371885 0.485940 77 0.545928 3.0390 0.000673 0.000801 0.002590 0.010468 0.016178 -0.016261 39.4808307738 -0.3376437279 77.54593 VALE 23MAR30 2023.2416 60033 2255 4 -0.3 -3239 -0.212000 4371885 0.485612 77 0.538120 3.0390 0.000673 0.000794 0.002570 0.030697 -0.006156 -0.033152 39.4808307712 -0.3376437327 77.53812 VALE 23MAR31 2023.2444 60034 2255 5 -0.3 -3239 -0.209506 4371885 0.486132 77 0.543343 3.0390 0.000674 0.000807 0.002696 0.023643 -0.007283 -0.039758 39.4808307763 -0.3376437031 77.54334 VALE 23APR01 2023.2471 60035 2255 6 -0.3 -3239 -0.214430 4371885 0.485368 77 0.557468 3.0390 0.000663 0.000798 0.002604 0.030132 0.003245 -0.050294 39.4808307698 -0.3376437597 77.55747 VALE 23APR02 2023.2498 60036 2256 0 -0.3 -3239 -0.212835 4371885 0.487095 77 0.552362 3.0390 0.000654 0.000788 0.002563 0.027480 -0.005163 -0.059085 39.4808307857 -0.3376437406 77.55236 VALE 23APR03 2023.2526 60037 2256 1 -0.3 -3239 -0.213037 4371885 0.488244 77 0.555078 3.0390 0.000662 0.000811 0.002577 0.064202 -0.028667 -0.080830 39.4808307965 -0.3376437423 77.55508 VALE 23APR04 2023.2553 60038 2256 2 -0.3 -3239 -0.213171 4371885 0.487941 77 0.553090 3.0390 0.000656 0.000794 0.002531 0.058649 -0.028245 -0.054287 39.4808307941 -0.3376437432 77.55309 VALE 23APR05 2023.2580 60039 2256 3 -0.3 -3239 -0.209625 4371885 0.486707 77 0.551355 3.0390 0.000642 0.000769 0.002457 0.041705 -0.021395 -0.055890 39.4808307834 -0.3376437014 77.55135 VALE 23APR06 2023.2608 60040 2256 4 -0.3 -3239 -0.210203 4371885 0.488027 77 0.556222 3.0390 0.000667 0.000792 0.002535 0.045605 -0.031003 -0.062259 39.4808307957 -0.3376437075 77.55622 VALE 23APR07 2023.2635 60041 2256 5 -0.3 -3239 -0.212144 4371885 0.488580 77 0.553869 3.0390 0.000639 0.000781 0.002482 0.040883 -0.021634 -0.021819 39.4808308011 -0.3376437294 77.55387 VALE 23APR08 2023.2663 60042 2256 6 -0.3 -3239 -0.211750 4371885 0.487054 77 0.555378 3.0390 0.000656 0.000787 0.002516 0.049805 -0.022833 -0.050434 39.4808307877 -0.3376437242 77.55538 VALE 23APR09 2023.2690 60043 2257 0 -0.3 -3239 -0.212792 4371885 0.487184 77 0.553443 3.0390 0.000655 0.000792 0.002528 0.056244 -0.012933 -0.033167 39.4808307893 -0.3376437357 77.55344 VALE 23APR10 2023.2717 60044 2257 1 -0.3 -3239 -0.213305 4371885 0.486709 77 0.552790 3.0390 0.000654 0.000778 0.002484 0.048572 -0.017830 -0.062937 39.4808307854 -0.3376437410 77.55279 VALE 23APR11 2023.2745 60045 2257 2 -0.3 -3239 -0.212175 4371885 0.487325 77 0.548077 3.0390 0.000649 0.000782 0.002496 0.041841 -0.022504 -0.065051 39.4808307913 -0.3376437273 77.54808 VALE 23APR12 2023.2772 60046 2257 3 -0.3 -3239 -0.212434 4371885 0.486202 77 0.546598 3.0390 0.000681 0.000818 0.002687 0.024833 -0.017788 -0.035924 39.4808307816 -0.3376437297 77.54660 VALE 23APR13 2023.2799 60047 2257 4 -0.3 -3239 -0.211210 4371885 0.483801 77 0.553892 3.0390 0.000672 0.000815 0.002610 0.085147 -0.057036 -0.113646 39.4808307604 -0.3376437148 77.55389 VALE 23APR14 2023.2827 60048 2257 5 -0.3 -3239 -0.210987 4371885 0.487578 77 0.552422 3.0390 0.000689 0.000852 0.002675 0.044985 -0.000273 -0.075211 39.4808307948 -0.3376437116 77.55242 VALE 23APR15 2023.2854 60049 2257 6 -0.3 -3239 -0.212067 4371885 0.487855 77 0.554875 3.0390 0.000690 0.000830 0.002658 0.042731 -0.020117 -0.025755 39.4808307976 -0.3376437235 77.55488 VALE 23APR16 2023.2882 60050 2258 0 -0.3 -3239 -0.213444 4371885 0.488222 77 0.558259 3.0390 0.000671 0.000803 0.002580 0.010605 0.002513 -0.018976 39.4808308014 -0.3376437389 77.55826 VALE 23APR17 2023.2909 60051 2258 1 -0.3 -3239 -0.212006 4371885 0.487698 77 0.555657 3.0390 0.000657 0.000785 0.002496 0.049533 -0.032642 -0.052524 39.4808307970 -0.3376437216 77.55566 VALE 23APR18 2023.2936 60052 2258 2 -0.3 -3239 -0.212139 4371885 0.487770 77 0.552234 3.0390 0.000659 0.000786 0.002506 0.060599 -0.040919 -0.068379 39.4808307980 -0.3376437225 77.55223 VALE 23APR19 2023.2964 60053 2258 3 -0.3 -3239 -0.211891 4371885 0.486461 77 0.554119 3.0390 0.000656 0.000782 0.002486 0.057463 -0.016430 -0.079966 39.4808307867 -0.3376437190 77.55412 VALE 23APR20 2023.2991 60054 2258 4 -0.3 -3239 -0.212424 4371885 0.484923 77 0.563612 3.0390 0.000659 0.000786 0.002517 0.060003 -0.032277 -0.072351 39.4808307732 -0.3376437245 77.56361 VALE 23APR21 2023.3018 60055 2258 5 -0.3 -3239 -0.213397 4371885 0.486095 77 0.555733 3.0390 0.000656 0.000786 0.002502 0.035019 -0.014055 -0.069424 39.4808307841 -0.3376437352 77.55573 VALE 23APR22 2023.3046 60056 2258 6 -0.3 -3239 -0.212894 4371885 0.487013 77 0.562346 3.0390 0.000674 0.000787 0.002571 0.045182 -0.033031 -0.072720 39.4808307928 -0.3376437288 77.56235 VALE 23APR23 2023.3073 60057 2259 0 -0.3 -3239 -0.211666 4371885 0.485181 77 0.551787 3.0390 0.000660 0.000806 0.002540 0.041027 -0.032728 -0.019917 39.4808307767 -0.3376437139 77.55179 VALE 23APR24 2023.3101 60058 2259 1 -0.3 -3239 -0.210935 4371885 0.484854 77 0.550618 3.0390 0.000660 0.000782 0.002488 0.048951 -0.046456 -0.080598 39.4808307741 -0.3376437047 77.55062 VALE 23APR25 2023.3128 60059 2259 2 -0.3 -3239 -0.211200 4371885 0.484139 77 0.552812 3.0390 0.000654 0.000782 0.002508 0.047142 -0.042287 -0.074252 39.4808307681 -0.3376437072 77.55281 VALE 23APR26 2023.3155 60060 2259 3 -0.3 -3239 -0.212832 4371885 0.486884 77 0.551815 3.0390 0.000647 0.000768 0.002437 0.019245 -0.017514 -0.082125 39.4808307932 -0.3376437256 77.55181 VALE 23APR27 2023.3183 60061 2259 4 -0.3 -3239 -0.210560 4371885 0.484487 77 0.549428 3.0390 0.000657 0.000778 0.002505 0.027742 -0.024559 -0.056353 39.4808307720 -0.3376436985 77.54943 VALE 23APR28 2023.3210 60062 2259 5 -0.3 -3239 -0.208999 4371885 0.485029 77 0.551477 3.0390 0.000668 0.000790 0.002562 0.037494 -0.034946 -0.064706 39.4808307773 -0.3376436797 77.55148 VALE 23APR29 2023.3238 60063 2259 6 -0.3 -3239 -0.210508 4371885 0.484597 77 0.555406 3.0390 0.000678 0.000790 0.002585 0.023582 -0.012828 -0.095076 39.4808307738 -0.3376436966 77.55541 VALE 23APR30 2023.3265 60064 2260 0 -0.3 -3239 -0.208888 4371885 0.484268 77 0.553745 3.0390 0.000667 0.000785 0.002545 0.029059 -0.020896 -0.085406 39.4808307712 -0.3376436772 77.55375 VALE 23MAY01 2023.3292 60065 2260 1 -0.3 -3239 -0.210263 4371885 0.486694 77 0.555914 3.0390 0.000658 0.000795 0.002534 0.019765 -0.005484 -0.055913 39.4808307934 -0.3376436926 77.55591 VALE 23MAY02 2023.3320 60066 2260 2 -0.3 -3239 -0.209840 4371885 0.486449 77 0.550876 3.0390 0.000659 0.000783 0.002507 0.030774 -0.039543 -0.058205 39.4808307916 -0.3376436870 77.55088 VALE 23MAY03 2023.3347 60067 2260 3 -0.3 -3239 -0.210590 4371885 0.486450 77 0.550068 3.0390 0.000659 0.000772 0.002490 0.035019 -0.031435 -0.080837 39.4808307920 -0.3376436951 77.55007 VALE 23MAY04 2023.3374 60068 2260 4 -0.3 -3239 -0.210351 4371885 0.485196 77 0.550049 3.0390 0.000663 0.000785 0.002557 0.029350 -0.008063 -0.075924 39.4808307811 -0.3376436917 77.55005 VALE 23MAY05 2023.3402 60069 2260 5 -0.3 -3239 -0.212100 4371885 0.486233 77 0.555538 3.0390 0.000654 0.000782 0.002486 0.027499 0.007533 -0.059059 39.4808307908 -0.3376437114 77.55554 VALE 23MAY06 2023.3429 60070 2260 6 -0.3 -3239 -0.210868 4371885 0.487201 77 0.554089 3.0390 0.000664 0.000796 0.002592 0.013143 0.021552 -0.071513 39.4808307999 -0.3376436965 77.55409 VALE 23MAY07 2023.3457 60071 2261 0 -0.3 -3239 -0.210642 4371885 0.486209 77 0.552429 3.0390 0.000663 0.000786 0.002526 0.023125 -0.009042 -0.100666 39.4808307914 -0.3376436932 77.55243 VALE 23MAY08 2023.3484 60072 2261 1 -0.3 -3239 -0.211002 4371885 0.487395 77 0.548053 3.0390 0.000665 0.000781 0.002531 0.014186 -0.011467 -0.138590 39.4808308025 -0.3376436968 77.54805 VALE 23MAY09 2023.3511 60073 2261 2 -0.3 -3239 -0.211909 4371885 0.487072 77 0.554788 3.0390 0.000663 0.000786 0.002526 0.012954 -0.021310 -0.096519 39.4808307999 -0.3376437067 77.55479 VALE 23MAY10 2023.3539 60074 2261 3 -0.3 -3239 -0.212087 4371885 0.485736 77 0.551764 3.0390 0.000664 0.000797 0.002580 0.031279 -0.030664 -0.086942 39.4808307883 -0.3376437081 77.55176 VALE 23MAY11 2023.3566 60075 2261 4 -0.3 -3239 -0.212365 4371885 0.485338 77 0.548820 3.0390 0.000669 0.000786 0.002542 0.032167 -0.022168 -0.106726 39.4808307851 -0.3376437107 77.54882 VALE 23MAY12 2023.3593 60076 2261 5 -0.3 -3239 -0.212084 4371885 0.486919 77 0.555688 3.0390 0.000674 0.000795 0.002590 0.025115 -0.031933 -0.080568 39.4808307997 -0.3376437069 77.55569 VALE 23MAY13 2023.3621 60077 2261 6 -0.3 -3239 -0.210980 4371885 0.485648 77 0.553005 3.0390 0.000659 0.000790 0.002503 0.022465 -0.004831 -0.097273 39.4808307887 -0.3376436934 77.55301 VALE 23MAY14 2023.3648 60078 2262 0 -0.3 -3239 -0.210362 4371885 0.485189 77 0.552991 3.0390 0.000653 0.000779 0.002475 0.026419 -0.005609 -0.091063 39.4808307849 -0.3376436856 77.55299 VALE 23MAY15 2023.3676 60079 2262 1 -0.3 -3239 -0.213339 4371885 0.486976 77 0.561550 3.0390 0.000651 0.000784 0.002484 0.014777 0.007221 -0.101545 39.4808308014 -0.3376437196 77.56155 VALE 23MAY16 2023.3703 60080 2262 2 -0.3 -3239 -0.213572 4371885 0.487379 77 0.559782 3.0390 0.000669 0.000785 0.002484 0.013984 -0.002589 -0.109702 39.4808308054 -0.3376437216 77.55978 VALE 23MAY17 2023.3730 60081 2262 3 -0.3 -3239 -0.211574 4371885 0.486688 77 0.556433 3.0390 0.000652 0.000777 0.002474 0.031282 -0.020752 -0.126173 39.4808307996 -0.3376436978 77.55643 VALE 23MAY18 2023.3758 60082 2262 4 -0.3 -3239 -0.211594 4371885 0.488000 77 0.551833 3.0390 0.000676 0.000819 0.002629 0.004944 -0.038535 -0.127616 39.4808308118 -0.3376436974 77.55183 VALE 23MAY19 2023.3785 60083 2262 5 -0.3 -3239 -0.210950 4371885 0.487243 77 0.553063 3.0390 0.000688 0.000837 0.002673 -0.023841 0.005036 -0.128394 39.4808308054 -0.3376436893 77.55306 VALE 23MAY20 2023.3812 60084 2262 6 -0.3 -3239 -0.212087 4371885 0.485684 77 0.551012 3.0390 0.000686 0.000782 0.002515 0.033089 -0.024216 -0.098737 39.4808307917 -0.3376437019 77.55101 VALE 23MAY21 2023.3840 60085 2263 0 -0.3 -3239 -0.212757 4371885 0.486108 77 0.556152 3.0390 0.000679 0.000801 0.002559 0.026712 -0.019275 -0.063337 39.4808307959 -0.3376437090 77.55615 VALE 23MAY22 2023.3867 60086 2263 1 -0.3 -3239 -0.213109 4371885 0.484859 77 0.555704 3.0390 0.000671 0.000821 0.002604 0.053211 -0.027920 -0.047614 39.4808307851 -0.3376437125 77.55570 VALE 23MAY23 2023.3895 60087 2263 2 -0.3 -3239 -0.210936 4371885 0.485480 77 0.549619 3.0390 0.000665 0.000807 0.002552 0.012562 -0.008050 -0.090448 39.4808307911 -0.3376436866 77.54962 VALE 23MAY24 2023.3922 60088 2263 3 -0.3 -3239 -0.209067 4371885 0.485105 77 0.547588 3.0390 0.000642 0.000780 0.002470 0.025369 -0.004508 -0.136774 39.4808307881 -0.3376436643 77.54759 VALE 23MAY25 2023.3949 60089 2263 4 -0.3 -3239 -0.211601 4371885 0.485673 77 0.553119 3.0390 0.000662 0.000803 0.002558 0.004688 0.012456 -0.118010 39.4808307936 -0.3376436931 77.55312 VALE 23MAY26 2023.3977 60090 2263 5 -0.3 -3239 -0.211886 4371885 0.487663 77 0.551941 3.0390 0.000649 0.000787 0.002468 0.012948 -0.035592 -0.120164 39.4808308119 -0.3376436958 77.55194 VALE 23MAY27 2023.4004 60091 2263 6 -0.3 -3239 -0.211619 4371885 0.486922 77 0.551950 3.0390 0.000655 0.000789 0.002519 0.019769 -0.017481 -0.127760 39.4808308056 -0.3376436921 77.55195 VALE 23MAY28 2023.4031 60092 2264 0 -0.3 -3239 -0.210958 4371885 0.486477 77 0.553376 3.0390 0.000649 0.000789 0.002503 0.037330 -0.027317 -0.136863 39.4808308020 -0.3376436838 77.55338 VALE 23MAY29 2023.4059 60093 2264 1 -0.3 -3239 -0.212741 4371885 0.487315 77 0.552222 3.0390 0.000646 0.000794 0.002519 0.031384 0.000087 -0.125863 39.4808308099 -0.3376437039 77.55222 VALE 23MAY30 2023.4086 60094 2264 2 -0.3 -3239 -0.211258 4371885 0.487506 77 0.545982 3.0390 0.000651 0.000787 0.002517 0.023297 0.009489 -0.126033 39.4808308120 -0.3376436860 77.54598 VALE 23MAY31 2023.4114 60095 2264 3 -0.3 -3239 -0.213190 4371885 0.486510 77 0.550690 3.0390 0.000659 0.000804 0.002546 0.018240 -0.003202 -0.114767 39.4808308035 -0.3376437078 77.55069 VALE 23JUN01 2023.4141 60096 2264 4 -0.3 -3239 -0.213730 4371885 0.487544 77 0.556814 3.0390 0.000652 0.000801 0.002536 0.026023 0.004417 -0.121071 39.4808308131 -0.3376437135 77.55681 VALE 23JUN02 2023.4168 60097 2264 5 -0.3 -3239 -0.213048 4371885 0.486901 77 0.542787 3.0390 0.000673 0.000820 0.002619 0.046597 -0.019600 -0.114213 39.4808308077 -0.3376437049 77.54279 VALE 23JUN03 2023.4196 60098 2264 6 -0.3 -3239 -0.211464 4371885 0.486965 77 0.554363 3.0390 0.000657 0.000797 0.002528 0.021817 -0.021870 -0.086795 39.4808308087 -0.3376436859 77.55436 VALE 23JUN04 2023.4223 60099 2265 0 -0.3 -3239 -0.211812 4371885 0.485841 77 0.556060 3.0390 0.000667 0.000797 0.002541 0.015333 -0.004261 -0.116947 39.4808307990 -0.3376436893 77.55606 VALE 23JUN05 2023.4251 60100 2265 1 -0.3 -3239 -0.212485 4371885 0.485722 77 0.550077 3.0390 0.000656 0.000798 0.002528 0.048579 -0.024802 -0.143435 39.4808307983 -0.3376436965 77.55008 VALE 23JUN06 2023.4278 60101 2265 2 -0.3 -3239 -0.211184 4371885 0.487645 77 0.551202 3.0390 0.000647 0.000789 0.002481 0.037414 -0.033526 -0.116026 39.4808308160 -0.3376436808 77.55120 VALE 23JUN07 2023.4305 60102 2265 3 -0.3 -3239 -0.211520 4371885 0.487257 77 0.545367 3.0390 0.000664 0.000798 0.002548 0.029778 -0.044669 -0.147851 39.4808308129 -0.3376436840 77.54537 VALE 23JUN08 2023.4333 60103 2265 4 -0.3 -3239 -0.212032 4371885 0.486520 77 0.546478 3.0390 0.000690 0.000830 0.002710 0.041176 -0.014563 -0.104103 39.4808308067 -0.3376436894 77.54648 VALE 23JUN10 2023.4387 60105 2265 6 -0.3 -3239 -0.214209 4371885 0.487132 77 0.553809 3.0390 0.000665 0.000794 0.002563 0.029401 0.001909 -0.121608 39.4808308129 -0.3376437134 77.55381 VALE 23JUN11 2023.4415 60106 2266 0 -0.3 -3239 -0.212225 4371885 0.486853 77 0.547071 3.0390 0.000691 0.000831 0.002716 0.016385 -0.060291 -0.101596 39.4808308108 -0.3376436897 77.54707 VALE 23JUN13 2023.4470 60108 2266 2 -0.3 -3239 -0.210588 4371885 0.484307 77 0.540190 3.0390 0.000684 0.000825 0.002701 0.035127 -0.002251 -0.077315 39.4808307887 -0.3376436694 77.54019 VALE 23JUN14 2023.4497 60109 2266 3 -0.3 -3239 -0.210872 4371885 0.488368 77 0.554724 3.0390 0.000661 0.000786 0.002508 0.030432 0.003858 -0.131874 39.4808308256 -0.3376436721 77.55472 VALE 23JUN15 2023.4524 60110 2266 4 -0.3 -3239 -0.214228 4371885 0.486911 77 0.546402 3.0390 0.000657 0.000787 0.002513 0.037716 -0.043328 -0.106805 39.4808308129 -0.3376437105 77.54640 VALE 23JUN16 2023.4552 60111 2266 5 -0.3 -3239 -0.213042 4371885 0.485881 77 0.552029 3.0390 0.000656 0.000791 0.002502 0.031203 -0.026467 -0.103355 39.4808308040 -0.3376436961 77.55203 VALE 23JUN17 2023.4579 60112 2266 6 -0.3 -3239 -0.213992 4371885 0.484585 77 0.551257 3.0390 0.000660 0.000789 0.002513 0.029151 -0.024478 -0.131163 39.4808307927 -0.3376437065 77.55126 VALE 23JUN18 2023.4606 60113 2267 0 -0.3 -3239 -0.211540 4371885 0.486453 77 0.555255 3.0390 0.000697 0.000819 0.002699 0.030048 -0.021125 -0.104223 39.4808308099 -0.3376436774 77.55525 VALE 23JUN19 2023.4634 60114 2267 1 -0.3 -3239 -0.210820 4371885 0.486354 77 0.555585 3.0390 0.000669 0.000799 0.002568 0.026208 -0.010042 -0.125697 39.4808308094 -0.3376436684 77.55558 VALE 23JUN20 2023.4661 60115 2267 2 -0.3 -3239 -0.212319 4371885 0.486518 77 0.553155 3.0390 0.000664 0.000792 0.002545 0.027174 -0.015707 -0.131324 39.4808308113 -0.3376436852 77.55316 VALE 23JUN21 2023.4689 60116 2267 3 -0.3 -3239 -0.211073 4371885 0.483306 77 0.554113 3.0390 0.000723 0.000841 0.002788 0.053670 -0.024801 -0.092893 39.4808307828 -0.3376436701 77.55411 VALE 23JUN23 2023.4743 60118 2267 5 -0.3 -3239 -0.212936 4371885 0.483863 77 0.547631 3.0390 0.000678 0.000801 0.002569 0.059237 -0.034412 -0.090148 39.4808307886 -0.3376436905 77.54763 VALE 23JUN24 2023.4771 60119 2267 6 -0.3 -3239 -0.210647 4371885 0.485728 77 0.553191 3.0390 0.000664 0.000803 0.002550 0.045611 -0.044396 -0.084140 39.4808308057 -0.3376436633 77.55319 VALE 23JUN25 2023.4798 60120 2268 0 -0.3 -3239 -0.213564 4371885 0.484487 77 0.553268 3.0390 0.000664 0.000805 0.002628 0.018811 0.004164 -0.130387 39.4808307950 -0.3376436965 77.55327 VALE 23JUN26 2023.4825 60121 2268 1 -0.3 -3239 -0.212254 4371885 0.482949 77 0.548950 3.0390 0.000694 0.000822 0.002685 0.030631 -0.032363 -0.123926 39.4808307815 -0.3376436807 77.54895 VALE 23JUN27 2023.4853 60122 2268 2 -0.3 -3239 -0.211036 4371885 0.484478 77 0.551577 3.0390 0.000656 0.000788 0.002526 0.049895 -0.040510 -0.125268 39.4808307957 -0.3376436659 77.55158 VALE 23JUN28 2023.4880 60123 2268 3 -0.3 -3239 -0.211991 4371885 0.484974 77 0.551436 3.0390 0.000660 0.000788 0.002553 0.036513 -0.029499 -0.151391 39.4808308005 -0.3376436764 77.55144 VALE 23JUN29 2023.4908 60124 2268 4 -0.3 -3239 -0.214291 4371885 0.483891 77 0.555263 3.0390 0.000683 0.000815 0.002661 0.042326 -0.027600 -0.120211 39.4808307912 -0.3376437025 77.55526 VALE 23JUN30 2023.4935 60125 2268 5 -0.3 -3239 -0.211444 4371885 0.484926 77 0.558424 3.0390 0.000684 0.000815 0.002651 0.047834 -0.031182 -0.131867 39.4808308009 -0.3376436688 77.55842 VALE 23JUL01 2023.4962 60126 2268 6 -0.3 -3239 -0.211968 4371885 0.484306 77 0.555403 3.0390 0.000651 0.000786 0.002500 0.049624 -0.030476 -0.109228 39.4808307957 -0.3376436742 77.55540 VALE 23JUL02 2023.4990 60127 2269 0 -0.3 -3239 -0.213139 4371885 0.484058 77 0.555325 3.0390 0.000668 0.000795 0.002568 0.056179 -0.049651 -0.109731 39.4808307938 -0.3376436872 77.55532 VALE 23JUL03 2023.5017 60128 2269 1 -0.3 -3239 -0.212105 4371885 0.483996 77 0.561581 3.0390 0.000697 0.000831 0.002736 0.069267 -0.044104 -0.082493 39.4808307937 -0.3376436746 77.56158 VALE 23JUL04 2023.5044 60129 2269 2 -0.3 -3239 -0.214343 4371885 0.486297 77 0.552845 3.0390 0.000681 0.000804 0.002634 0.032360 -0.014631 -0.121854 39.4808308148 -0.3376437000 77.55285 VALE 23JUL05 2023.5072 60130 2269 3 -0.3 -3239 -0.211267 4371885 0.483797 77 0.550071 3.0390 0.000656 0.000795 0.002542 0.058595 -0.044356 -0.089154 39.4808307926 -0.3376436636 77.55007 VALE 23JUL06 2023.5099 60131 2269 4 -0.3 -3239 -0.211190 4371885 0.482715 77 0.548843 3.0390 0.000691 0.000812 0.002622 0.018528 0.005898 -0.124804 39.4808307833 -0.3376436621 77.54884 VALE 23JUL07 2023.5127 60132 2269 5 -0.3 -3239 -0.212410 4371885 0.487849 77 0.550314 3.0390 0.000691 0.000827 0.002723 0.030871 -0.012686 -0.146414 39.4808308299 -0.3376436756 77.55031 VALE 23JUL08 2023.5154 60133 2269 6 -0.3 -3239 -0.210550 4371885 0.484957 77 0.548984 3.0390 0.000673 0.000802 0.002576 0.034518 -0.008534 -0.094210 39.4808308043 -0.3376436534 77.54898 VALE 23JUL09 2023.5181 60134 2270 0 -0.3 -3239 -0.211582 4371885 0.483583 77 0.547025 3.0390 0.000662 0.000793 0.002549 0.065290 -0.053641 -0.113082 39.4808307923 -0.3376436648 77.54703 VALE 23JUL10 2023.5209 60135 2270 1 -0.3 -3239 -0.211487 4371885 0.483988 77 0.556440 3.0390 0.000702 0.000823 0.002681 0.024698 -0.033037 -0.119655 39.4808307963 -0.3376436630 77.55644 VALE 23JUL11 2023.5236 60136 2270 2 -0.3 -3239 -0.210904 4371885 0.486709 77 0.554001 3.0390 0.000706 0.000837 0.002726 0.036718 -0.039415 -0.122216 39.4808308212 -0.3376436556 77.55400 VALE 23JUL12 2023.5264 60137 2270 3 -0.3 -3239 -0.211316 4371885 0.484692 77 0.553385 3.0390 0.000690 0.000818 0.002597 0.043899 -0.036801 -0.090509 39.4808308034 -0.3376436598 77.55338 VALE 23JUL13 2023.5291 60138 2270 4 -0.3 -3239 -0.212584 4371885 0.485803 77 0.547918 3.0390 0.000697 0.000829 0.002635 0.063538 -0.052535 -0.091140 39.4808308138 -0.3376436739 77.54792 VALE 23JUL15 2023.5346 60140 2270 6 -0.3 -3239 -0.211620 4371885 0.481810 77 0.550158 3.0390 0.000692 0.000826 0.002711 0.008873 0.000662 -0.095562 39.4808307786 -0.3376436614 77.55016 VALE 23JUL16 2023.5373 60141 2271 0 -0.3 -3239 -0.210634 4371885 0.484252 77 0.546854 3.0390 0.000707 0.000852 0.002793 -0.030416 -0.003000 -0.097954 39.4808308010 -0.3376436494 77.54685 VALE 23JUL17 2023.5400 60142 2271 1 -0.3 -3239 -0.209775 4371885 0.484248 77 0.549709 3.0390 0.000682 0.000818 0.002615 -0.019297 -0.020981 -0.069197 39.4808308014 -0.3376436388 77.54971 VALE 23JUL18 2023.5428 60143 2271 2 -0.3 -3239 -0.211343 4371885 0.486362 77 0.552115 3.0390 0.000678 0.000813 0.002604 0.000459 -0.037960 -0.054430 39.4808308208 -0.3376436563 77.55211 VALE 23JUL19 2023.5455 60144 2271 3 -0.3 -3239 -0.211128 4371885 0.484420 77 0.555627 3.0390 0.000687 0.000814 0.002655 0.035810 -0.044770 -0.053962 39.4808308037 -0.3376436532 77.55563 VALE 23JUL20 2023.5483 60145 2271 4 -0.3 -3239 -0.210461 4371885 0.482101 77 0.548958 3.0390 0.000720 0.000861 0.002922 0.025021 -0.034545 -0.098560 39.4808307832 -0.3376436448 77.54896 VALE 23JUL21 2023.5510 60146 2271 5 -0.3 -3239 -0.210315 4371885 0.485041 77 0.552524 3.0390 0.000689 0.000830 0.002716 0.037164 -0.053789 -0.065796 39.4808308101 -0.3376436425 77.55252 VALE 23JUL22 2023.5537 60147 2271 6 -0.3 -3239 -0.209988 4371885 0.483792 77 0.555252 3.0390 0.000693 0.000823 0.002717 0.012590 -0.062572 -0.067659 39.4808307992 -0.3376436381 77.55525 VALE 23JUL23 2023.5565 60148 2272 0 -0.3 -3239 -0.209296 4371885 0.484410 77 0.556023 3.0390 0.000671 0.000809 0.002595 0.018253 -0.017297 -0.074175 39.4808308052 -0.3376436294 77.55602 VALE 23JUL24 2023.5592 60149 2272 1 -0.3 -3239 -0.212978 4371885 0.487520 77 0.562087 3.0390 0.000707 0.000825 0.002733 0.022619 -0.002383 -0.121560 39.4808308336 -0.3376436716 77.56209 VALE 23JUL26 2023.5647 60151 2272 3 -0.3 -3239 -0.211261 4371885 0.485798 77 0.559108 3.0390 0.000672 0.000816 0.002632 0.041850 -0.025249 -0.035633 39.4808308188 -0.3376436504 77.55911 VALE 23JUL27 2023.5674 60152 2272 4 -0.3 -3239 -0.208976 4371885 0.486254 77 0.561903 3.0390 0.000706 0.000827 0.002777 0.060683 -0.073382 -0.114600 39.4808308233 -0.3376436232 77.56190 VALE 23JUL28 2023.5702 60153 2272 5 -0.3 -3239 -0.208906 4371885 0.484786 77 0.551846 3.0390 0.000680 0.000819 0.002675 0.033263 -0.048350 -0.032882 39.4808308105 -0.3376436218 77.55185 VALE 23JUL29 2023.5729 60154 2272 6 -0.3 -3239 -0.210725 4371885 0.484650 77 0.551706 3.0390 0.000673 0.000809 0.002595 0.038381 -0.066285 -0.076639 39.4808308097 -0.3376436423 77.55171 VALE 23JUL31 2023.5784 60156 2273 1 -0.3 -3239 -0.213418 4371885 0.485264 77 0.552706 3.0390 0.000677 0.000801 0.002629 0.039539 -0.011957 -0.090577 39.4808308160 -0.3376436723 77.55271 VALE 23AUG01 2023.5811 60157 2273 2 -0.3 -3239 -0.211381 4371885 0.485404 77 0.562456 3.0390 0.000693 0.000819 0.002721 0.030093 -0.009414 -0.108753 39.4808308176 -0.3376436481 77.56246 VALE 23AUG02 2023.5838 60158 2273 3 -0.3 -3239 -0.210436 4371885 0.482339 77 0.555101 3.0390 0.000669 0.000792 0.002537 0.025489 -0.004658 -0.107606 39.4808307904 -0.3376436364 77.55510 VALE 23AUG03 2023.5866 60159 2273 4 -0.3 -3239 -0.211623 4371885 0.484627 77 0.550287 3.0390 0.000692 0.000829 0.002740 0.026757 0.006188 -0.047571 39.4808308114 -0.3376436496 77.55029 VALE 23AUG04 2023.5893 60160 2273 5 -0.3 -3239 -0.212155 4371885 0.486118 77 0.556392 3.0390 0.000706 0.000831 0.002788 0.023183 -0.038119 -0.113167 39.4808308252 -0.3376436552 77.55639 VALE 23AUG05 2023.5921 60161 2273 6 -0.3 -3239 -0.212314 4371885 0.484916 77 0.561037 3.0390 0.000665 0.000793 0.002551 0.021693 -0.016755 -0.085071 39.4808308148 -0.3376436564 77.56104 VALE 23AUG07 2023.5975 60163 2274 1 -0.3 -3239 -0.213216 4371885 0.486403 77 0.553700 3.0390 0.000685 0.000818 0.002685 0.024372 -0.024193 -0.088157 39.4808308290 -0.3376436656 77.55370 VALE 23AUG08 2023.6003 60164 2274 2 -0.3 -3239 -0.212081 4371885 0.485790 77 0.554347 3.0390 0.000667 0.000811 0.002586 0.031833 -0.021914 -0.039945 39.4808308238 -0.3376436518 77.55435 VALE 23AUG09 2023.6030 60165 2274 3 -0.3 -3239 -0.212411 4371885 0.485599 77 0.552743 3.0390 0.000675 0.000809 0.002616 0.024813 -0.025717 -0.079592 39.4808308225 -0.3376436550 77.55274 VALE 23AUG10 2023.6057 60166 2274 4 -0.3 -3239 -0.214047 4371885 0.483962 77 0.549490 3.0390 0.000690 0.000822 0.002706 0.027645 -0.000972 -0.121061 39.4808308081 -0.3376436734 77.54949 VALE 23AUG11 2023.6085 60167 2274 5 -0.3 -3239 -0.213651 4371885 0.485624 77 0.547627 3.0390 0.000735 0.000850 0.002780 0.082029 -0.085505 -0.110214 39.4808308235 -0.3376436682 77.54763 VALE 23AUG12 2023.6112 60168 2274 6 -0.3 -3239 -0.208182 4371885 0.487367 77 0.545736 3.0390 0.000754 0.000879 0.002918 0.095695 -0.071386 -0.158167 39.4808308396 -0.3376436040 77.54574 VALE 23AUG13 2023.6140 60169 2275 0 -0.3 -3239 -0.213231 4371885 0.485051 77 0.549925 3.0390 0.000697 0.000821 0.002641 0.029143 -0.052311 -0.093876 39.4808308191 -0.3376436620 77.54993 VALE 23AUG14 2023.6167 60170 2275 1 -0.3 -3239 -0.211918 4371885 0.486280 77 0.555080 3.0390 0.000707 0.000826 0.002677 0.039185 -0.051042 -0.093173 39.4808308306 -0.3376436462 77.55508 VALE 23AUG15 2023.6194 60171 2275 2 -0.3 -3239 -0.211676 4371885 0.486602 77 0.546987 3.0390 0.000711 0.000832 0.002726 0.039543 -0.075907 -0.107943 39.4808308339 -0.3376436427 77.54699 VALE 23AUG16 2023.6222 60172 2275 3 -0.3 -3239 -0.211268 4371885 0.487043 77 0.550966 3.0390 0.000697 0.000822 0.002645 0.032388 -0.044254 -0.121568 39.4808308382 -0.3376436374 77.55097 VALE 23AUG17 2023.6249 60173 2275 4 -0.3 -3239 -0.213347 4371885 0.484026 77 0.558689 3.0390 0.000703 0.000832 0.002681 0.051844 -0.057769 -0.097062 39.4808308114 -0.3376436609 77.55869 VALE 23AUG18 2023.6277 60174 2275 5 -0.3 -3239 -0.212861 4371885 0.483688 77 0.552918 3.0390 0.000704 0.000817 0.002647 0.030100 -0.033987 -0.105841 39.4808308088 -0.3376436546 77.55292 VALE 23AUG19 2023.6304 60175 2275 6 -0.3 -3239 -0.211625 4371885 0.485325 77 0.547705 3.0390 0.000675 0.000805 0.002540 0.051959 -0.042208 -0.080473 39.4808308239 -0.3376436396 77.54771 VALE 23AUG20 2023.6331 60176 2276 0 -0.3 -3239 -0.212425 4371885 0.482964 77 0.549759 3.0390 0.000662 0.000806 0.002573 0.030599 -0.053122 -0.084957 39.4808308031 -0.3376436483 77.54976 VALE 23AUG21 2023.6359 60177 2276 1 -0.3 -3239 -0.211805 4371885 0.485131 77 0.553145 3.0390 0.000671 0.000803 0.002540 0.047101 -0.061263 -0.083637 39.4808308230 -0.3376436405 77.55314 VALE 23AUG22 2023.6386 60178 2276 2 -0.3 -3239 -0.211049 4371885 0.485876 77 0.550957 3.0390 0.000690 0.000822 0.002629 0.015646 -0.043127 -0.120924 39.4808308301 -0.3376436311 77.55096 VALE 23AUG23 2023.6413 60179 2276 3 -0.3 -3239 -0.213425 4371885 0.486126 77 0.554245 3.0390 0.000679 0.000819 0.002617 0.012908 -0.058765 -0.089612 39.4808308327 -0.3376436581 77.55425 VALE 23AUG24 2023.6441 60180 2276 4 -0.3 -3239 -0.212538 4371885 0.484796 77 0.553090 3.0390 0.000673 0.000797 0.002517 0.032288 -0.027928 -0.098183 39.4808308211 -0.3376436471 77.55309 VALE 23AUG25 2023.6468 60181 2276 5 -0.3 -3239 -0.211925 4371885 0.484380 77 0.554628 3.0390 0.000715 0.000823 0.002722 0.029450 -0.003277 -0.114812 39.4808308178 -0.3376436394 77.55463 VALE 23AUG26 2023.6496 60182 2276 6 -0.3 -3239 -0.214716 4371885 0.484202 77 0.555004 3.0390 0.000698 0.000821 0.002660 0.032436 -0.064461 -0.095450 39.4808308165 -0.3376436712 77.55500 VALE 23AUG27 2023.6523 60183 2277 0 -0.3 -3239 -0.214153 4371885 0.481093 77 0.556644 3.0390 0.000719 0.000843 0.002883 0.033538 -0.059974 -0.110473 39.4808307889 -0.3376436640 77.55664 VALE 23AUG28 2023.6550 60184 2277 1 -0.3 -3239 -0.213043 4371885 0.486050 77 0.556126 3.0390 0.000682 0.000807 0.002587 0.049747 -0.057481 -0.101093 39.4808308339 -0.3376436505 77.55613 VALE 23AUG29 2023.6578 60185 2277 2 -0.3 -3239 -0.211190 4371885 0.486081 77 0.553619 3.0390 0.000685 0.000823 0.002627 0.020032 -0.036977 -0.076129 39.4808308346 -0.3376436283 77.55362 VALE 23AUG30 2023.6605 60186 2277 3 -0.3 -3239 -0.211592 4371885 0.484216 77 0.553453 3.0390 0.000686 0.000811 0.002627 0.031955 -0.046075 -0.084148 39.4808308182 -0.3376436324 77.55345 VALE 23AUG31 2023.6632 60187 2277 4 -0.3 -3239 -0.211172 4371885 0.484225 77 0.551332 3.0390 0.000662 0.000783 0.002539 0.028026 -0.006422 -0.107164 39.4808308187 -0.3376436269 77.55133 VALE 23SEP01 2023.6660 60188 2277 5 -0.3 -3239 -0.210152 4371885 0.483657 77 0.552264 3.0390 0.000680 0.000804 0.002611 0.051441 -0.020063 -0.097648 39.4808308140 -0.3376436144 77.55226 VALE 23SEP02 2023.6687 60189 2277 6 -0.3 -3239 -0.211428 4371885 0.483991 77 0.551219 3.0390 0.000692 0.000819 0.002729 -0.000896 0.010365 -0.088540 39.4808308174 -0.3376436286 77.55122 VALE 23SEP03 2023.6715 60190 2278 0 -0.3 -3239 -0.210534 4371885 0.482641 77 0.552616 3.0390 0.000679 0.000822 0.002679 0.032614 -0.010890 -0.082842 39.4808308056 -0.3376436176 77.55262 VALE 23SEP04 2023.6742 60191 2278 1 -0.3 -3239 -0.214979 4371885 0.483579 77 0.542739 3.0390 0.000676 0.000804 0.002633 0.019651 0.012883 -0.105546 39.4808308144 -0.3376436686 77.54274 VALE 23SEP05 2023.6769 60192 2278 2 -0.3 -3239 -0.213694 4371885 0.484520 77 0.546218 3.0390 0.000656 0.000789 0.002512 0.023699 -0.019855 -0.078670 39.4808308233 -0.3376436531 77.54622 VALE 23SEP06 2023.6797 60193 2278 3 -0.3 -3239 -0.211948 4371885 0.483919 77 0.550988 3.0390 0.000656 0.000787 0.002514 0.016297 -0.013341 -0.059743 39.4808308183 -0.3376436321 77.55099 VALE 23SEP07 2023.6824 60194 2278 4 -0.3 -3239 -0.213317 4371885 0.484399 77 0.545577 3.0390 0.000687 0.000800 0.002616 -0.000641 0.014498 -0.109573 39.4808308230 -0.3376436474 77.54558 VALE 23SEP08 2023.6851 60195 2278 5 -0.3 -3239 -0.212624 4371885 0.484465 77 0.545657 3.0390 0.000678 0.000803 0.002579 0.007290 -0.004680 -0.044827 39.4808308240 -0.3376436388 77.54566 VALE 23SEP09 2023.6879 60196 2278 6 -0.3 -3239 -0.213678 4371885 0.485303 77 0.550694 3.0390 0.000666 0.000801 0.002581 0.024869 -0.018697 -0.082945 39.4808308319 -0.3376436504 77.55069 VALE 23SEP10 2023.6906 60197 2279 0 -0.3 -3239 -0.211988 4371885 0.485091 77 0.549198 3.0390 0.000670 0.000804 0.002605 0.000192 -0.012938 -0.045585 39.4808308304 -0.3376436301 77.54920 VALE 23SEP11 2023.6934 60198 2279 1 -0.3 -3239 -0.210893 4371885 0.484310 77 0.555163 3.0390 0.000672 0.000809 0.002630 -0.004437 -0.014753 -0.051510 39.4808308237 -0.3376436167 77.55516 VALE 23SEP13 2023.6988 60200 2279 3 -0.3 -3239 -0.213497 4371885 0.483885 77 0.547819 3.0390 0.000672 0.000792 0.002594 0.025704 -0.020080 -0.094136 39.4808308207 -0.3376436458 77.54782 VALE 23SEP15 2023.7043 60202 2279 5 -0.3 -3239 -0.212813 4371885 0.485706 77 0.562301 3.0390 0.000732 0.000877 0.003042 0.050932 -0.011973 -0.076544 39.4808308379 -0.3376436366 77.56230 VALE 23SEP16 2023.7070 60203 2279 6 -0.3 -3239 -0.212298 4371885 0.483926 77 0.547164 3.0390 0.000680 0.000812 0.002631 -0.012089 0.010286 -0.073281 39.4808308222 -0.3376436300 77.54716 VALE 23SEP17 2023.7098 60204 2280 0 -0.3 -3239 -0.211313 4371885 0.481942 77 0.562991 3.0390 0.000710 0.000851 0.002812 0.012073 0.008603 -0.113127 39.4808308047 -0.3376436179 77.56299 VALE 23SEP18 2023.7125 60205 2280 1 -0.3 -3239 -0.211802 4371885 0.487882 77 0.545986 3.0390 0.000687 0.000820 0.002715 0.006426 0.005199 -0.087593 39.4808308586 -0.3376436230 77.54599 VALE 23SEP19 2023.7153 60206 2280 2 -0.3 -3239 -0.215534 4371885 0.485197 77 0.539942 3.0390 0.000714 0.000833 0.002748 0.048893 -0.030171 -0.106172 39.4808308349 -0.3376436657 77.53994 VALE 23SEP20 2023.7180 60207 2280 3 -0.3 -3239 -0.212728 4371885 0.482985 77 0.556505 3.0390 0.000669 0.000795 0.002569 0.015094 -0.020397 -0.050568 39.4808308153 -0.3376436324 77.55651 VALE 23SEP21 2023.7207 60208 2280 4 -0.3 -3239 -0.213387 4371885 0.483293 77 0.560943 3.0390 0.000701 0.000816 0.002665 0.023765 -0.006110 -0.105150 39.4808308185 -0.3376436395 77.56094 VALE 23SEP22 2023.7235 60209 2280 5 -0.3 -3239 -0.213613 4371885 0.487791 77 0.553087 3.0390 0.000666 0.000800 0.002553 0.012033 0.005358 -0.050849 39.4808308594 -0.3376436415 77.55309 VALE 23SEP23 2023.7262 60210 2280 6 -0.3 -3239 -0.213313 4371885 0.485562 77 0.549481 3.0390 0.000661 0.000787 0.002530 0.014277 -0.010156 -0.065104 39.4808308397 -0.3376436374 77.54948 VALE 23SEP24 2023.7290 60211 2281 0 -0.3 -3239 -0.212981 4371885 0.485603 77 0.546969 3.0390 0.000652 0.000783 0.002515 0.018406 -0.006843 -0.083272 39.4808308405 -0.3376436329 77.54697 VALE 23SEP25 2023.7317 60212 2281 1 -0.3 -3239 -0.210163 4371885 0.484734 77 0.548615 3.0390 0.000657 0.000795 0.002549 0.041593 -0.013965 -0.033776 39.4808308330 -0.3376435995 77.54861 VALE 23SEP26 2023.7344 60213 2281 2 -0.3 -3239 -0.211886 4371885 0.484522 77 0.545416 3.0390 0.000675 0.000785 0.002520 0.009742 -0.007194 -0.054518 39.4808308315 -0.3376436189 77.54542 VALE 23SEP27 2023.7372 60214 2281 3 -0.3 -3239 -0.211854 4371885 0.483362 77 0.548677 3.0390 0.000697 0.000809 0.002618 -0.010444 -0.006057 -0.056220 39.4808308214 -0.3376436179 77.54868 VALE 23SEP28 2023.7399 60215 2281 4 -0.3 -3239 -0.212621 4371885 0.485508 77 0.547495 3.0390 0.000696 0.000802 0.002637 -0.001847 0.024487 -0.057891 39.4808308411 -0.3376436262 77.54749 VALE 23SEP29 2023.7426 60216 2281 5 -0.3 -3239 -0.211382 4371885 0.485032 77 0.545257 3.0390 0.000662 0.000785 0.002525 0.017555 -0.037522 -0.067514 39.4808308372 -0.3376436112 77.54526 VALE 23SEP30 2023.7454 60217 2281 6 -0.3 -3239 -0.212281 4371885 0.483059 77 0.546929 3.0390 0.000665 0.000785 0.002536 0.027751 -0.015229 -0.066674 39.4808308199 -0.3376436210 77.54693 VALE 23OCT01 2023.7481 60218 2282 0 -0.3 -3239 -0.211512 4371885 0.483405 77 0.547673 3.0390 0.000666 0.000795 0.002528 0.056157 -0.038848 -0.081696 39.4808308234 -0.3376436114 77.54767 VALE 23OCT02 2023.7509 60219 2282 1 -0.3 -3239 -0.212263 4371885 0.482383 77 0.551764 3.0390 0.000665 0.000799 0.002531 0.049119 -0.035530 -0.052388 39.4808308146 -0.3376436195 77.55176 VALE 23OCT03 2023.7536 60220 2282 2 -0.3 -3239 -0.210652 4371885 0.484626 77 0.549041 3.0390 0.000667 0.000781 0.002509 0.032503 -0.020460 -0.066848 39.4808308352 -0.3376436002 77.54904 VALE 23OCT04 2023.7563 60221 2282 3 -0.3 -3239 -0.210158 4371885 0.484066 77 0.549266 3.0390 0.000665 0.000777 0.002514 0.039121 -0.040975 -0.084004 39.4808308305 -0.3376435938 77.54927 VALE 23OCT05 2023.7591 60222 2282 4 -0.3 -3239 -0.210262 4371885 0.485518 77 0.550759 3.0390 0.000673 0.000785 0.002540 0.058344 -0.053483 -0.076310 39.4808308440 -0.3376435944 77.55076 VALE 23OCT06 2023.7618 60223 2282 5 -0.3 -3239 -0.209954 4371885 0.485036 77 0.546483 3.0390 0.000672 0.000796 0.002559 0.038084 -0.028283 -0.128796 39.4808308400 -0.3376435902 77.54648 VALE 23OCT07 2023.7645 60224 2282 6 -0.3 -3239 -0.211080 4371885 0.483209 77 0.541361 3.0390 0.000677 0.000805 0.002596 0.034105 -0.056423 -0.089100 39.4808308239 -0.3376436027 77.54136 VALE 23OCT08 2023.7673 60225 2283 0 -0.3 -3239 -0.211043 4371885 0.484251 77 0.542450 3.0390 0.000688 0.000822 0.002659 0.054663 -0.034189 -0.086854 39.4808308337 -0.3376436016 77.54245 VALE 23OCT09 2023.7700 60226 2283 1 -0.3 -3239 -0.211128 4371885 0.484705 77 0.544819 3.0390 0.000666 0.000779 0.002506 0.038761 -0.029364 -0.103478 39.4808308382 -0.3376436020 77.54482 VALE 23OCT10 2023.7728 60227 2283 2 -0.3 -3239 -0.210049 4371885 0.483737 77 0.549922 3.0390 0.000666 0.000789 0.002544 0.045913 -0.011825 -0.052569 39.4808308299 -0.3376435888 77.54992 VALE 23OCT11 2023.7755 60228 2283 3 -0.3 -3239 -0.212804 4371885 0.484078 77 0.546641 3.0390 0.000660 0.000789 0.002483 0.048550 -0.027537 -0.073224 39.4808308333 -0.3376436202 77.54664 VALE 23OCT13 2023.7810 60230 2283 5 -0.3 -3239 -0.210460 4371885 0.484514 77 0.546941 3.0390 0.000685 0.000787 0.002530 0.035598 -0.023648 -0.096916 39.4808308380 -0.3376435917 77.54694 VALE 23OCT14 2023.7837 60231 2283 6 -0.3 -3239 -0.212983 4371885 0.483763 77 0.548095 3.0390 0.000670 0.000783 0.002527 0.049174 -0.052184 -0.101844 39.4808308317 -0.3376436204 77.54809 VALE 23OCT15 2023.7864 60232 2284 0 -0.3 -3239 -0.210524 4371885 0.484866 77 0.549550 3.0390 0.000676 0.000801 0.002583 0.058341 -0.037177 -0.104360 39.4808308420 -0.3376435912 77.54955 VALE 23OCT16 2023.7892 60233 2284 1 -0.3 -3239 -0.210295 4371885 0.486356 77 0.550406 3.0390 0.000666 0.000798 0.002538 0.043123 -0.039254 -0.080261 39.4808308558 -0.3376435879 77.55041 VALE 23OCT17 2023.7919 60234 2284 2 -0.3 -3239 -0.209684 4371885 0.485364 77 0.551802 3.0390 0.000695 0.000814 0.002668 0.059630 -0.053051 -0.113798 39.4808308472 -0.3376435802 77.55180 VALE 23OCT18 2023.7947 60235 2284 3 -0.3 -3239 -0.215445 4371885 0.481295 77 0.558611 3.0390 0.000701 0.000852 0.002791 0.068124 -0.041687 -0.064370 39.4808308110 -0.3376436465 77.55861 VALE 23OCT19 2023.7974 60236 2284 4 -0.3 -3239 -0.209591 4371885 0.487351 77 0.553419 3.0390 0.000713 0.000837 0.002742 0.061662 -0.029442 -0.125319 39.4808308659 -0.3376435779 77.55342 VALE 23OCT20 2023.8001 60237 2284 5 -0.3 -3239 -0.209338 4371885 0.487247 77 0.554821 3.0390 0.000690 0.000824 0.002651 0.050866 -0.013452 -0.115679 39.4808308654 -0.3376435743 77.55482 VALE 23OCT21 2023.8029 60238 2284 6 -0.3 -3239 -0.211392 4371885 0.485260 77 0.554594 3.0390 0.000670 0.000793 0.002540 0.057599 -0.015026 -0.092610 39.4808308479 -0.3376435975 77.55459 VALE 23OCT22 2023.8056 60239 2285 0 -0.3 -3239 -0.211285 4371885 0.485805 77 0.557530 3.0390 0.000670 0.000802 0.002581 0.067644 -0.035172 -0.110056 39.4808308532 -0.3376435957 77.55753 VALE 23OCT23 2023.8084 60240 2285 1 -0.3 -3239 -0.212497 4371885 0.486957 77 0.543326 3.0390 0.000679 0.000816 0.002649 0.041433 -0.053965 -0.094642 39.4808308639 -0.3376436091 77.54333 VALE 23OCT24 2023.8111 60241 2285 2 -0.3 -3239 -0.211615 4371885 0.485572 77 0.558652 3.0390 0.000681 0.000805 0.002647 0.048436 -0.025699 -0.101840 39.4808308518 -0.3376435983 77.55865 VALE 23OCT25 2023.8138 60242 2285 3 -0.3 -3239 -0.209534 4371885 0.485031 77 0.554715 3.0390 0.000671 0.000808 0.002680 0.042838 -0.035555 -0.073379 39.4808308474 -0.3376435735 77.55472 VALE 23OCT26 2023.8166 60243 2285 4 -0.3 -3239 -0.212230 4371885 0.489265 77 0.545251 3.0390 0.000713 0.000849 0.002801 0.074292 -0.037996 -0.057870 39.4808308859 -0.3376436042 77.54525 VALE 23OCT27 2023.8193 60244 2285 5 -0.3 -3239 -0.211002 4371885 0.486809 77 0.553280 3.0390 0.000675 0.000810 0.002613 0.051188 -0.037286 -0.092684 39.4808308642 -0.3376435893 77.55328 VALE 23OCT28 2023.8220 60245 2285 6 -0.3 -3239 -0.211952 4371885 0.486553 77 0.550332 3.0390 0.000668 0.000795 0.002544 0.058487 -0.037696 -0.112375 39.4808308622 -0.3376435997 77.55033 VALE 23OCT29 2023.8248 60246 2286 0 -0.3 -3239 -0.212146 4371885 0.485275 77 0.550574 3.0390 0.000666 0.000790 0.002544 0.037255 -0.012036 -0.110981 39.4808308511 -0.3376436013 77.55057 VALE 23OCT30 2023.8275 60247 2286 1 -0.3 -3239 -0.210533 4371885 0.486510 77 0.551843 3.0390 0.000699 0.000822 0.002697 0.049838 -0.019012 -0.121981 39.4808308626 -0.3376435820 77.55184 VALE 23OCT31 2023.8303 60248 2286 2 -0.3 -3239 -0.211402 4371885 0.487025 77 0.555086 3.0390 0.000667 0.000796 0.002564 0.035430 -0.018906 -0.087926 39.4808308677 -0.3376435914 77.55509 VALE 23NOV01 2023.8330 60249 2286 3 -0.3 -3239 -0.211858 4371885 0.489402 77 0.545482 3.0390 0.000672 0.000808 0.002606 0.062829 -0.018745 -0.097901 39.4808308895 -0.3376435961 77.54548 VALE 23NOV02 2023.8357 60250 2286 4 -0.3 -3239 -0.208817 4371885 0.485844 77 0.551667 3.0390 0.000713 0.000861 0.002912 0.065922 -0.007906 -0.051702 39.4808308578 -0.3376435601 77.55167 VALE 23NOV04 2023.8412 60252 2286 6 -0.3 -3239 -0.213405 4371885 0.482665 77 0.561357 3.0390 0.000726 0.000877 0.002903 0.056811 -0.048115 -0.086461 39.4808308299 -0.3376436122 77.56136 VALE 23NOV05 2023.8439 60253 2287 0 -0.3 -3239 -0.210363 4371885 0.487490 77 0.552422 3.0390 0.000695 0.000829 0.002652 0.004539 0.013292 -0.105428 39.4808308738 -0.3376435762 77.55242 VALE 23NOV06 2023.8467 60254 2287 1 -0.3 -3239 -0.211521 4371885 0.488078 77 0.550776 3.0390 0.000662 0.000787 0.002488 0.032048 -0.005069 -0.111006 39.4808308795 -0.3376435891 77.55078 VALE 23NOV07 2023.8494 60255 2287 2 -0.3 -3239 -0.211177 4371885 0.487369 77 0.549527 3.0390 0.000651 0.000792 0.002509 0.040366 -0.016871 -0.079328 39.4808308735 -0.3376435845 77.54953 VALE 23NOV08 2023.8522 60256 2287 3 -0.3 -3239 -0.209964 4371885 0.485285 77 0.550191 3.0390 0.000653 0.000790 0.002503 0.041113 -0.032612 -0.092049 39.4808308551 -0.3376435697 77.55019 VALE 23NOV09 2023.8549 60257 2287 4 -0.3 -3239 -0.211468 4371885 0.487082 77 0.548616 3.0390 0.000662 0.000793 0.002559 0.041667 -0.039730 -0.120126 39.4808308717 -0.3376435866 77.54862 VALE 23NOV10 2023.8576 60258 2287 5 -0.3 -3239 -0.212250 4371885 0.485667 77 0.552457 3.0390 0.000662 0.000791 0.002563 0.029243 0.004088 -0.096947 39.4808308593 -0.3376435950 77.55246 VALE 23NOV11 2023.8604 60259 2287 6 -0.3 -3239 -0.209637 4371885 0.484807 77 0.545569 3.0390 0.000677 0.000835 0.002731 0.019236 -0.017616 -0.041817 39.4808308520 -0.3376435640 77.54557 VALE 23NOV12 2023.8631 60260 2288 0 -0.3 -3239 -0.210876 4371885 0.485832 77 0.553485 3.0390 0.000669 0.000789 0.002558 0.024351 -0.008772 -0.100123 39.4808308616 -0.3376435778 77.55349 VALE 23NOV13 2023.8658 60261 2288 1 -0.3 -3239 -0.210296 4371885 0.487165 77 0.549311 3.0390 0.000667 0.000807 0.002610 0.015193 0.000518 -0.092814 39.4808308740 -0.3376435705 77.54931 VALE 23NOV14 2023.8686 60262 2288 2 -0.3 -3239 -0.210511 4371885 0.487364 77 0.545257 3.0390 0.000673 0.000818 0.002659 0.023738 -0.020160 -0.104043 39.4808308762 -0.3376435723 77.54526 VALE 23NOV15 2023.8713 60263 2288 3 -0.3 -3239 -0.213068 4371885 0.484976 77 0.551558 3.0390 0.000666 0.000788 0.002541 0.033568 -0.028379 -0.091225 39.4808308550 -0.3376436014 77.55156 VALE 23NOV16 2023.8741 60264 2288 4 -0.3 -3239 -0.213835 4371885 0.488356 77 0.544450 3.0390 0.000658 0.000783 0.002518 0.030119 0.008990 -0.107718 39.4808308859 -0.3376436097 77.54445 VALE 23NOV17 2023.8768 60265 2288 5 -0.3 -3239 -0.210600 4371885 0.486924 77 0.548630 3.0390 0.000678 0.000782 0.002548 0.042549 -0.015463 -0.075950 39.4808308734 -0.3376435715 77.54863 VALE 23NOV18 2023.8795 60266 2288 6 -0.3 -3239 -0.211726 4371885 0.487070 77 0.545294 3.0390 0.000650 0.000779 0.002483 0.040446 0.005788 -0.101277 39.4808308751 -0.3376435840 77.54529 VALE 23NOV19 2023.8823 60267 2289 0 -0.3 -3239 -0.215469 4371885 0.486943 77 0.545379 3.0390 0.000655 0.000785 0.002507 0.037326 -0.015301 -0.077132 39.4808308743 -0.3376436268 77.54538 VALE 23NOV20 2023.8850 60268 2289 1 -0.3 -3239 -0.214387 4371885 0.487401 77 0.544939 3.0390 0.000661 0.000797 0.002529 0.019431 0.011908 -0.073101 39.4808308788 -0.3376436136 77.54494 VALE 23NOV21 2023.8877 60269 2289 2 -0.3 -3239 -0.212984 4371885 0.486847 77 0.553370 3.0390 0.000663 0.000787 0.002583 0.026060 0.024493 -0.087487 39.4808308742 -0.3376435967 77.55337 VALE 23NOV22 2023.8905 60270 2289 3 -0.3 -3239 -0.211512 4371885 0.487080 77 0.555291 3.0390 0.000662 0.000781 0.002508 0.014118 -0.002327 -0.095455 39.4808308767 -0.3376435790 77.55529 VALE 23NOV23 2023.8932 60271 2289 4 -0.3 -3239 -0.214002 4371885 0.486255 77 0.550179 3.0390 0.000669 0.000787 0.002522 0.011532 -0.006254 -0.081080 39.4808308697 -0.3376436073 77.55018 VALE 23NOV24 2023.8960 60272 2289 5 -0.3 -3239 -0.215999 4371885 0.485878 77 0.557735 3.0390 0.000654 0.000788 0.002516 0.029855 -0.007189 -0.060133 39.4808308667 -0.3376436298 77.55773 VALE 23NOV25 2023.8987 60273 2289 6 -0.3 -3239 -0.215184 4371885 0.485648 77 0.554444 3.0390 0.000653 0.000777 0.002494 0.028475 -0.020825 -0.089340 39.4808308650 -0.3376436198 77.55444 VALE 23NOV26 2023.9014 60274 2290 0 -0.3 -3239 -0.213293 4371885 0.484798 77 0.545957 3.0390 0.000649 0.000779 0.002500 0.029856 -0.011730 -0.057089 39.4808308577 -0.3376435972 77.54596 VALE 23NOV27 2023.9042 60275 2290 1 -0.3 -3239 -0.212282 4371885 0.483762 77 0.548106 3.0390 0.000647 0.000778 0.002488 0.022760 0.001438 -0.070232 39.4808308488 -0.3376435848 77.54811 VALE 23NOV28 2023.9069 60276 2290 2 -0.3 -3239 -0.211761 4371885 0.482903 77 0.562420 3.0390 0.000685 0.000799 0.002595 0.006533 -0.018484 -0.041063 39.4808308414 -0.3376435781 77.56242 VALE 23NOV29 2023.9097 60277 2290 3 -0.3 -3239 -0.212036 4371885 0.485682 77 0.549933 3.0390 0.000678 0.000813 0.002673 0.022955 0.013174 -0.078278 39.4808308669 -0.3376435807 77.54993 VALE 23NOV30 2023.9124 60278 2290 4 -0.3 -3239 -0.214288 4371885 0.483026 77 0.549971 3.0390 0.000695 0.000837 0.002775 0.033561 0.005531 -0.071604 39.4808308433 -0.3376436062 77.54997 VALE 23DEC01 2023.9151 60279 2290 5 -0.3 -3239 -0.212681 4371885 0.483845 77 0.560278 3.0390 0.000671 0.000786 0.002565 0.012523 0.015210 -0.099058 39.4808308511 -0.3376435869 77.56028 VALE 23DEC02 2023.9179 60280 2290 6 -0.3 -3239 -0.212012 4371885 0.484692 77 0.551744 3.0390 0.000654 0.000774 0.002477 0.013279 0.007184 -0.079852 39.4808308591 -0.3376435785 77.55174 VALE 23DEC03 2023.9206 60281 2291 0 -0.3 -3239 -0.213438 4371885 0.485350 77 0.550659 3.0390 0.000662 0.000770 0.002452 0.013834 -0.006799 -0.082342 39.4808308654 -0.3376435945 77.55066 VALE 23DEC04 2023.9233 60282 2291 1 -0.3 -3239 -0.211386 4371885 0.484868 77 0.544641 3.0390 0.000665 0.000798 0.002598 0.031844 -0.026955 -0.110404 39.4808308615 -0.3376435700 77.54464 VALE 23DEC06 2023.9288 60284 2291 3 -0.3 -3239 -0.213678 4371885 0.485775 77 0.553486 3.0390 0.000664 0.000771 0.002460 0.029875 -0.025199 -0.113754 39.4808308704 -0.3376435954 77.55349 VALE 23DEC07 2023.9316 60285 2291 4 -0.3 -3239 -0.212958 4371885 0.485804 77 0.547342 3.0390 0.000673 0.000806 0.002586 -0.005948 -0.007513 -0.090389 39.4808308711 -0.3376435864 77.54734 VALE 23DEC08 2023.9343 60286 2291 5 -0.3 -3239 -0.214286 4371885 0.486284 77 0.552891 3.0390 0.000676 0.000829 0.002676 0.011134 0.024941 -0.110585 39.4808308758 -0.3376436012 77.55289 VALE 23DEC09 2023.9370 60287 2291 6 -0.3 -3239 -0.212458 4371885 0.487534 77 0.546401 3.0390 0.000659 0.000780 0.002513 0.024516 -0.029365 -0.101576 39.4808308874 -0.3376435793 77.54640 VALE 23DEC10 2023.9398 60288 2292 0 -0.3 -3239 -0.212060 4371885 0.486149 77 0.550734 3.0390 0.000660 0.000771 0.002500 0.022645 -0.010891 -0.104281 39.4808308753 -0.3376435741 77.55073 VALE 23DEC11 2023.9425 60289 2292 1 -0.3 -3239 -0.210772 4371885 0.486310 77 0.550826 3.0390 0.000658 0.000783 0.002532 0.046652 -0.042135 -0.100096 39.4808308772 -0.3376435585 77.55083 VALE 23DEC12 2023.9452 60290 2292 2 -0.3 -3239 -0.211261 4371885 0.485579 77 0.553762 3.0390 0.000679 0.000784 0.002562 0.019540 0.009515 -0.116796 39.4808308710 -0.3376435636 77.55376 VALE 23DEC13 2023.9480 60291 2292 3 -0.3 -3239 -0.210573 4371885 0.485448 77 0.554894 3.0390 0.000678 0.000790 0.002565 0.012467 0.014605 -0.092323 39.4808308702 -0.3376435549 77.55489 VALE 23DEC14 2023.9507 60292 2292 4 -0.3 -3239 -0.213637 4371885 0.486539 77 0.549138 3.0390 0.000682 0.000816 0.002622 0.049686 -0.030335 -0.073342 39.4808308804 -0.3376435899 77.54914 VALE 23DEC15 2023.9535 60293 2292 5 -0.3 -3239 -0.213911 4371885 0.486409 77 0.541693 3.0390 0.000701 0.000834 0.002704 0.024859 -0.018410 -0.075685 39.4808308796 -0.3376435925 77.54169 VALE 23DEC16 2023.9562 60294 2292 6 -0.3 -3239 -0.211568 4371885 0.486406 77 0.542040 3.0390 0.000689 0.000809 0.002619 0.038995 -0.025037 -0.080208 39.4808308800 -0.3376435646 77.54204 VALE 23DEC17 2023.9589 60295 2293 0 -0.3 -3239 -0.210567 4371885 0.486523 77 0.540906 3.0390 0.000650 0.000770 0.002471 0.011837 -0.004308 -0.086754 39.4808308814 -0.3376435523 77.54091 VALE 23DEC18 2023.9617 60296 2293 1 -0.3 -3239 -0.211278 4371885 0.487505 77 0.539744 3.0390 0.000659 0.000770 0.002455 0.019347 -0.012148 -0.092391 39.4808308907 -0.3376435600 77.53974 VALE 23DEC19 2023.9644 60297 2293 2 -0.3 -3239 -0.213761 4371885 0.486606 77 0.547899 3.0390 0.000652 0.000770 0.002482 0.027762 -0.029831 -0.078388 39.4808308830 -0.3376435882 77.54790 VALE 23DEC20 2023.9671 60298 2293 3 -0.3 -3239 -0.213961 4371885 0.487575 77 0.547057 3.0390 0.000669 0.000793 0.002600 0.038837 -0.027622 -0.068061 39.4808308921 -0.3376435899 77.54706 VALE 23DEC21 2023.9699 60299 2293 4 -0.3 -3239 -0.213936 4371885 0.485828 77 0.549581 3.0390 0.000653 0.000790 0.002511 0.017547 0.015670 -0.114590 39.4808308767 -0.3376435890 77.54958 VALE 23DEC22 2023.9726 60300 2293 5 -0.3 -3239 -0.214565 4371885 0.485615 77 0.549154 3.0390 0.000652 0.000776 0.002503 0.014179 -0.004016 -0.097751 39.4808308752 -0.3376435957 77.54915 VALE 23DEC23 2023.9754 60301 2293 6 -0.3 -3239 -0.215733 4371885 0.485033 77 0.547543 3.0390 0.000646 0.000772 0.002457 0.022816 -0.013750 -0.092314 39.4808308704 -0.3376436086 77.54754 VALE 23DEC24 2023.9781 60302 2294 0 -0.3 -3239 -0.214898 4371885 0.485814 77 0.547411 3.0390 0.000644 0.000768 0.002436 0.022276 -0.009959 -0.096293 39.4808308778 -0.3376435983 77.54741 VALE 23DEC25 2023.9808 60303 2294 1 -0.3 -3239 -0.212516 4371885 0.484453 77 0.543606 3.0390 0.000646 0.000768 0.002439 0.029942 -0.038466 -0.089978 39.4808308659 -0.3376435700 77.54361 VALE 23DEC26 2023.9836 60304 2294 2 -0.3 -3239 -0.214166 4371885 0.485625 77 0.544238 3.0390 0.000645 0.000772 0.002471 0.025179 -0.019164 -0.064164 39.4808308769 -0.3376435885 77.54424 VALE 23DEC27 2023.9863 60305 2294 3 -0.3 -3239 -0.212583 4371885 0.485288 77 0.542639 3.0390 0.000649 0.000772 0.002474 0.018668 0.011343 -0.098464 39.4808308742 -0.3376435695 77.54264 VALE 23DEC28 2023.9890 60306 2294 4 -0.3 -3239 -0.215104 4371885 0.485695 77 0.545506 3.0390 0.000646 0.000767 0.002447 0.024870 -0.002998 -0.101882 39.4808308783 -0.3376435982 77.54551 VALE 23DEC29 2023.9918 60307 2294 5 -0.3 -3239 -0.214715 4371885 0.485703 77 0.547726 3.0390 0.000647 0.000773 0.002467 0.029638 -0.010352 -0.098912 39.4808308787 -0.3376435930 77.54773 VALE 23DEC30 2023.9945 60308 2294 6 -0.3 -3239 -0.214017 4371885 0.485614 77 0.547207 3.0390 0.000676 0.000781 0.002491 -0.011435 0.001052 -0.098041 39.4808308783 -0.3376435843 77.54721 VALE 23DEC31 2023.9973 60309 2295 0 -0.3 -3239 -0.212784 4371885 0.486829 77 0.540992 3.0390 0.000678 0.000796 0.002586 -0.016464 0.021804 -0.098555 39.4808308897 -0.3376435694 77.54099 VALE 24JAN01 2024.0000 60310 2295 1 -0.3 -3239 -0.212809 4371885 0.486314 77 0.550823 3.0390 0.000661 0.000785 0.002511 -0.013269 0.021867 -0.092937 39.4808308854 -0.3376435690 77.55082 VALE 24JAN02 2024.0027 60311 2295 2 -0.3 -3239 -0.213334 4371885 0.484364 77 0.549324 3.0390 0.000698 0.000806 0.002650 -0.015234 -0.017942 -0.101535 39.4808308682 -0.3376435745 77.54932 VALE 24JAN03 2024.0055 60312 2295 3 -0.3 -3239 -0.212489 4371885 0.486628 77 0.535815 3.0390 0.000675 0.000797 0.002571 0.006418 -0.006274 -0.094109 39.4808308890 -0.3376435641 77.53581 VALE 24JAN04 2024.0082 60313 2295 4 -0.3 -3239 -0.213597 4371885 0.486095 77 0.550455 3.0390 0.000668 0.000803 0.002573 -0.018108 0.003605 -0.071001 39.4808308846 -0.3376435763 77.55046 VALE 24JAN05 2024.0110 60314 2295 5 -0.3 -3239 -0.211210 4371885 0.485936 77 0.553991 3.0390 0.000709 0.000851 0.002705 -0.021955 0.016195 -0.087727 39.4808308836 -0.3376435479 77.55399 VALE 24JAN06 2024.0137 60315 2295 6 -0.3 -3239 -0.212578 4371885 0.485441 77 0.553468 3.0390 0.000675 0.000813 0.002587 -0.034843 0.021218 -0.082513 39.4808308795 -0.3376435632 77.55347 VALE 24JAN07 2024.0164 60316 2296 0 -0.3 -3239 -0.213239 4371885 0.487588 77 0.551086 3.0390 0.000663 0.000781 0.002507 0.000334 -0.000324 -0.105448 39.4808308992 -0.3376435703 77.55109 VALE 24JAN08 2024.0192 60317 2296 1 -0.3 -3239 -0.214161 4371885 0.486707 77 0.543097 3.0390 0.000660 0.000786 0.002522 -0.005659 0.002717 -0.098778 39.4808308917 -0.3376435804 77.54310 VALE 24JAN09 2024.0219 60318 2296 2 -0.3 -3239 -0.212540 4371885 0.487335 77 0.548827 3.0390 0.000675 0.000795 0.002558 -0.012602 0.017321 -0.068252 39.4808308977 -0.3376435609 77.54883 VALE 24JAN10 2024.0246 60319 2296 3 -0.3 -3239 -0.214134 4371885 0.486999 77 0.545411 3.0390 0.000663 0.000787 0.002531 0.005292 -0.011186 -0.066285 39.4808308951 -0.3376435788 77.54541 VALE 24JAN11 2024.0274 60320 2296 4 -0.3 -3239 -0.213730 4371885 0.487966 77 0.546733 3.0390 0.000694 0.000797 0.002565 -0.033727 0.026306 -0.058434 39.4808309042 -0.3376435735 77.54673 VALE 24JAN12 2024.0301 60321 2296 5 -0.3 -3239 -0.213184 4371885 0.487168 77 0.545001 3.0390 0.000672 0.000782 0.002526 -0.010682 0.020518 -0.081572 39.4808308974 -0.3376435665 77.54500 VALE 24JAN13 2024.0329 60322 2296 6 -0.3 -3239 -0.214153 4371885 0.487570 77 0.547624 3.0390 0.000675 0.000789 0.002570 -0.008228 0.013423 -0.092154 39.4808309014 -0.3376435772 77.54762 VALE 24JAN14 2024.0356 60323 2297 0 -0.3 -3239 -0.213055 4371885 0.483558 77 0.552971 3.0390 0.000685 0.000798 0.002619 -0.003770 0.008427 -0.060234 39.4808308656 -0.3376435638 77.55297 VALE 24JAN15 2024.0383 60324 2297 1 -0.3 -3239 -0.217221 4371885 0.486033 77 0.548571 3.0390 0.000681 0.000806 0.002662 -0.003370 0.002408 -0.055408 39.4808308883 -0.3376436116 77.54857 VALE 24JAN16 2024.0411 60325 2297 2 -0.3 -3239 -0.213014 4371885 0.485703 77 0.547816 3.0390 0.000696 0.000810 0.002713 0.019895 -0.052254 -0.069089 39.4808308857 -0.3376435620 77.54782 VALE 24JAN17 2024.0438 60326 2297 3 -0.3 -3239 -0.215885 4371885 0.487041 77 0.552089 3.0390 0.000703 0.000825 0.002794 -0.041268 0.066662 -0.111660 39.4808308982 -0.3376435948 77.55209 VALE 24JAN18 2024.0465 60327 2297 4 -0.3 -3239 -0.211423 4371885 0.487597 77 0.556664 3.0390 0.000696 0.000836 0.002766 -0.002579 -0.012008 -0.033071 39.4808309036 -0.3376435423 77.55666 VALE 24JAN19 2024.0493 60328 2297 5 -0.3 -3239 -0.212345 4371885 0.486228 77 0.547215 3.0390 0.000680 0.000809 0.002627 0.018400 -0.000396 -0.097854 39.4808308916 -0.3376435524 77.54721 VALE 24JAN20 2024.0520 60329 2297 6 -0.3 -3239 -0.213432 4371885 0.487027 77 0.547571 3.0390 0.000671 0.000789 0.002537 -0.010436 0.007178 -0.079677 39.4808308992 -0.3376435644 77.54757 VALE 24JAN21 2024.0548 60330 2298 0 -0.3 -3239 -0.212013 4371885 0.486837 77 0.542915 3.0390 0.000666 0.000784 0.002500 -0.013135 0.023996 -0.081497 39.4808308979 -0.3376435473 77.54292 VALE 24JAN22 2024.0575 60331 2298 1 -0.3 -3239 -0.213827 4371885 0.487023 77 0.538752 3.0390 0.000666 0.000788 0.002553 -0.002962 0.003194 -0.065306 39.4808309000 -0.3376435677 77.53875 VALE 24JAN23 2024.0602 60332 2298 2 -0.3 -3239 -0.213632 4371885 0.487722 77 0.538979 3.0390 0.000666 0.000789 0.002541 -0.008317 0.012604 -0.074788 39.4808309066 -0.3376435649 77.53898 VALE 24JAN24 2024.0630 60333 2298 3 -0.3 -3239 -0.213305 4371885 0.487146 77 0.536407 3.0390 0.000668 0.000787 0.002520 -0.011481 0.012514 -0.070712 39.4808309019 -0.3376435604 77.53641 VALE 24JAN25 2024.0657 60334 2298 4 -0.3 -3239 -0.210664 4371885 0.487911 77 0.543236 3.0390 0.000672 0.000789 0.002541 -0.021270 0.019726 -0.074913 39.4808309091 -0.3376435291 77.54324 VALE 24JAN26 2024.0684 60335 2298 5 -0.3 -3239 -0.212713 4371885 0.487888 77 0.544399 3.0390 0.000677 0.000816 0.002580 -0.003721 0.006114 -0.068265 39.4808309093 -0.3376435523 77.54440 VALE 24JAN27 2024.0712 60336 2298 6 -0.3 -3239 -0.214119 4371885 0.487817 77 0.539922 3.0390 0.000661 0.000781 0.002503 0.003258 0.006100 -0.071486 39.4808309091 -0.3376435680 77.53992 VALE 24JAN28 2024.0739 60337 2299 0 -0.3 -3239 -0.212123 4371885 0.487198 77 0.543266 3.0390 0.000659 0.000786 0.002494 0.002408 -0.003131 -0.078210 39.4808309039 -0.3376435442 77.54327 VALE 24JAN29 2024.0767 60338 2299 1 -0.3 -3239 -0.209464 4371885 0.486942 77 0.546898 3.0390 0.000668 0.000792 0.002532 -0.008838 0.013722 -0.065100 39.4808309020 -0.3376435126 77.54690 VALE 24JAN30 2024.0794 60339 2299 2 -0.3 -3239 -0.211796 4371885 0.486675 77 0.545241 3.0390 0.000661 0.000784 0.002513 0.005150 -0.006876 -0.072426 39.4808308999 -0.3376435391 77.54524 VALE 24FEB01 2024.0849 60341 2299 4 -0.3 -3239 -0.212338 4371885 0.485593 77 0.543647 3.0390 0.000677 0.000819 0.002625 0.033445 -0.021765 -0.038793 39.4808308910 -0.3376435442 77.54365 VALE 24FEB02 2024.0876 60342 2299 5 -0.3 -3239 -0.213377 4371885 0.488045 77 0.541079 3.0390 0.000676 0.000806 0.002600 0.047986 -0.024938 -0.062369 39.4808309134 -0.3376435556 77.54108 VALE 24FEB03 2024.0903 60343 2299 6 -0.3 -3239 -0.213520 4371885 0.488155 77 0.541654 3.0390 0.000652 0.000775 0.002480 0.037308 -0.027427 -0.086123 39.4808309148 -0.3376435567 77.54165 VALE 24FEB04 2024.0931 60344 2300 0 -0.3 -3239 -0.212600 4371885 0.487607 77 0.542443 3.0390 0.000646 0.000779 0.002457 0.036382 -0.021830 -0.076465 39.4808309103 -0.3376435454 77.54244 VALE 24FEB05 2024.0958 60345 2300 1 -0.3 -3239 -0.213917 4371885 0.487278 77 0.542721 3.0390 0.000644 0.000781 0.002455 0.037477 -0.016349 -0.087338 39.4808309077 -0.3376435600 77.54272 VALE 24FEB06 2024.0986 60346 2300 2 -0.3 -3239 -0.211358 4371885 0.487911 77 0.548210 3.0390 0.000649 0.000786 0.002492 0.039314 -0.017894 -0.092587 39.4808309138 -0.3376435297 77.54821 VALE 24FEB08 2024.1040 60348 2300 4 -0.3 -3239 -0.211100 4371885 0.487697 77 0.551550 3.0390 0.000659 0.000800 0.002587 0.047812 -0.026387 -0.084298 39.4808309126 -0.3376435254 77.55155 VALE 24FEB09 2024.1068 60349 2300 5 -0.3 -3239 -0.210240 4371885 0.488573 77 0.550831 3.0390 0.000682 0.000818 0.002596 0.006946 0.006171 -0.091132 39.4808309209 -0.3376435148 77.55083 VALE 24FEB10 2024.1095 60350 2300 6 -0.3 -3239 -0.209176 4371885 0.487929 77 0.550997 3.0390 0.000684 0.000809 0.002635 0.025868 -0.000947 -0.075172 39.4808309155 -0.3376435018 77.55100 VALE 24FEB11 2024.1123 60351 2301 0 -0.3 -3239 -0.208604 4371885 0.486724 77 0.551011 3.0390 0.000679 0.000810 0.002575 0.030931 -0.003316 -0.101817 39.4808309051 -0.3376434945 77.55101 VALE 24FEB12 2024.1150 60352 2301 1 -0.3 -3239 -0.209377 4371885 0.486864 77 0.545217 3.0390 0.000678 0.000826 0.002664 0.040343 -0.008228 -0.087068 39.4808309067 -0.3376435029 77.54522 VALE 24FEB13 2024.1177 60353 2301 2 -0.3 -3239 -0.210458 4371885 0.489369 77 0.543814 3.0390 0.000672 0.000814 0.002625 0.031834 -0.017188 -0.106462 39.4808309296 -0.3376435149 77.54381 VALE 24FEB14 2024.1205 60354 2301 3 -0.3 -3239 -0.209962 4371885 0.487330 77 0.547081 3.0390 0.000658 0.000798 0.002523 0.032643 -0.032977 -0.107731 39.4808309117 -0.3376435084 77.54708 VALE 24FEB15 2024.1232 60355 2301 4 -0.3 -3239 -0.209291 4371885 0.487200 77 0.545679 3.0390 0.000659 0.000801 0.002544 0.037058 -0.031771 -0.087947 39.4808309109 -0.3376435000 77.54568 VALE 24FEB16 2024.1259 60356 2301 5 -0.3 -3239 -0.211054 4371885 0.487317 77 0.547488 3.0390 0.000659 0.000797 0.002547 0.029670 -0.026216 -0.098493 39.4808309123 -0.3376435199 77.54749 VALE 24FEB17 2024.1287 60357 2301 6 -0.3 -3239 -0.210212 4371885 0.488587 77 0.539157 3.0390 0.000652 0.000790 0.002529 0.020416 -0.015260 -0.081420 39.4808309242 -0.3376435095 77.53916 VALE 24FEB18 2024.1314 60358 2302 0 -0.3 -3239 -0.211253 4371885 0.486850 77 0.544099 3.0390 0.000650 0.000789 0.002515 0.015365 -0.010246 -0.091714 39.4808309089 -0.3376435210 77.54410 VALE 24FEB19 2024.1342 60359 2302 1 -0.3 -3239 -0.212218 4371885 0.489583 77 0.544466 3.0390 0.000652 0.000786 0.002532 0.018458 -0.011148 -0.109614 39.4808309339 -0.3376435315 77.54447 VALE 24FEB20 2024.1369 60360 2302 2 -0.3 -3239 -0.210647 4371885 0.489731 77 0.543618 3.0390 0.000647 0.000782 0.002501 0.021185 -0.011946 -0.096113 39.4808309356 -0.3376435127 77.54362 VALE 24FEB21 2024.1396 60361 2302 3 -0.3 -3239 -0.210418 4371885 0.489369 77 0.537237 3.0390 0.000652 0.000797 0.002562 0.023883 -0.023432 -0.058078 39.4808309328 -0.3376435094 77.53724 VALE 24FEB22 2024.1424 60362 2302 4 -0.3 -3239 -0.210752 4371885 0.488945 77 0.548198 3.0390 0.000682 0.000831 0.002747 0.021438 -0.018686 -0.120996 39.4808309293 -0.3376435126 77.54820 VALE 24FEB23 2024.1451 60363 2302 5 -0.3 -3239 -0.212613 4371885 0.486842 77 0.563234 3.0390 0.000674 0.000831 0.002691 0.001480 0.011712 -0.081462 39.4808309108 -0.3376435336 77.56323 VALE 24FEB24 2024.1478 60364 2302 6 -0.3 -3239 -0.211737 4371885 0.486437 77 0.545744 3.0390 0.000667 0.000818 0.002637 0.005183 0.015794 -0.103477 39.4808309075 -0.3376435228 77.54574 VALE 24FEB25 2024.1506 60365 2303 0 -0.3 -3239 -0.206097 4371885 0.485839 77 0.553916 3.0390 0.000682 0.000824 0.002742 -0.012711 -0.013673 -0.100977 39.4808309025 -0.3376434566 77.55392 VALE 24FEB26 2024.1533 60366 2303 1 -0.3 -3239 -0.209908 4371885 0.488269 77 0.554107 3.0390 0.000682 0.000832 0.002691 0.002175 0.011235 -0.105295 39.4808309248 -0.3376435003 77.55411 VALE 24FEB27 2024.1561 60367 2303 2 -0.3 -3239 -0.211758 4371885 0.488384 77 0.547748 3.0390 0.000658 0.000804 0.002590 -0.005256 -0.001707 -0.092987 39.4808309262 -0.3376435212 77.54775 VALE 24FEB28 2024.1588 60368 2303 3 -0.3 -3239 -0.211489 4371885 0.487426 77 0.551962 3.0390 0.000649 0.000783 0.002523 0.018881 -0.016998 -0.095655 39.4808309180 -0.3376435174 77.55196 VALE 24FEB29 2024.1615 60369 2303 4 -0.3 -3239 -0.211604 4371885 0.488838 77 0.546792 3.0390 0.000656 0.000794 0.002589 0.014023 0.006514 -0.101975 39.4808309311 -0.3376435182 77.54679 VALE 24MAR01 2024.1643 60370 2303 5 -0.3 -3239 -0.211422 4371885 0.488291 77 0.551598 3.0390 0.000653 0.000790 0.002569 0.023267 -0.000247 -0.102179 39.4808309266 -0.3376435154 77.55160 VALE 24MAR02 2024.1670 60371 2303 6 -0.3 -3239 -0.210954 4371885 0.488545 77 0.554032 3.0390 0.000654 0.000792 0.002569 0.026217 0.008948 -0.103731 39.4808309292 -0.3376435094 77.55403 VALE 24MAR03 2024.1697 60372 2304 0 -0.3 -3239 -0.211140 4371885 0.490525 77 0.549574 3.0390 0.000663 0.000816 0.002653 0.069116 -0.007131 -0.093617 39.4808309475 -0.3376435109 77.54957 VALE 24MAR04 2024.1725 60373 2304 1 -0.3 -3239 -0.215270 4371885 0.489799 77 0.547234 3.0390 0.000669 0.000789 0.002607 0.019062 -0.014447 -0.091619 39.4808309413 -0.3376435583 77.54723 VALE 24MAR05 2024.1752 60374 2304 2 -0.3 -3239 -0.211444 4371885 0.489091 77 0.546171 3.0390 0.000646 0.000779 0.002517 0.033265 -0.013835 -0.082542 39.4808309353 -0.3376435132 77.54617 VALE 24MAR06 2024.1780 60375 2304 3 -0.3 -3239 -0.211658 4371885 0.490042 77 0.548663 3.0390 0.000646 0.000785 0.002530 0.023225 0.004780 -0.063701 39.4808309443 -0.3376435150 77.54866 VALE 24MAR07 2024.1807 60376 2304 4 -0.3 -3239 -0.211578 4371885 0.488203 77 0.547552 3.0390 0.000657 0.000792 0.002568 0.027418 0.005927 -0.077444 39.4808309281 -0.3376435135 77.54755 VALE 24MAR08 2024.1834 60377 2304 5 -0.3 -3239 -0.209143 4371885 0.487645 77 0.552965 3.0390 0.000680 0.000814 0.002661 0.048627 -0.009561 -0.077212 39.4808309235 -0.3376434846 77.55297 VALE 24MAR09 2024.1862 60378 2304 6 -0.3 -3239 -0.212304 4371885 0.488668 77 0.552040 3.0390 0.000659 0.000798 0.002586 0.037027 -0.006048 -0.049414 39.4808309331 -0.3376435207 77.55204