site YYMMMDD yyyy.yyyy __MJD week d reflon _e0(m) __east(m) ____n0(m) _north(m) u0(m) ____up(m) _ant(m) sig_e(m) sig_n(m) sig_u(m) __corr_en __corr_eu __corr_nu _latitude(deg) _longitude(deg) __height(m) KLCE 08FEB05 2008.0958 54501 1465 2 20.6 2086 0.752291 5638263 0.527438 333 0.550307 0.0000 0.000670 0.000899 0.002530 -0.005286 0.028776 -0.042451 50.8757533013 -339.3703498979 333.55031 KLCE 08FEB07 2008.1013 54503 1465 4 20.6 2086 0.750472 5638263 0.528046 333 0.544085 0.0000 0.000660 0.000903 0.002557 -0.017874 0.019384 -0.020923 50.8757533074 -339.3703499221 333.54408 KLCE 08FEB08 2008.1040 54504 1465 5 20.6 2086 0.749934 5638263 0.529591 333 0.536410 0.0000 0.000649 0.000881 0.002525 -0.017853 0.014002 -0.010031 50.8757533217 -339.3703499289 333.53641 KLCE 08FEB09 2008.1068 54505 1465 6 20.6 2086 0.750872 5638263 0.528786 333 0.538290 0.0000 0.000645 0.000880 0.002495 -0.012600 0.006143 -0.030165 50.8757533148 -339.3703499148 333.53829 KLCE 08FEB10 2008.1095 54506 1466 0 20.6 2086 0.750978 5638263 0.528125 333 0.545961 0.0000 0.000645 0.000877 0.002502 -0.010364 0.017788 -0.028064 50.8757533092 -339.3703499125 333.54596 KLCE 08FEB11 2008.1123 54507 1466 1 20.6 2086 0.750651 5638263 0.528686 333 0.544964 0.0000 0.000648 0.000893 0.002541 -0.017687 0.000910 -0.020896 50.8757533145 -339.3703499163 333.54496 KLCE 08FEB12 2008.1150 54508 1466 2 20.6 2086 0.750787 5638263 0.529232 333 0.540814 0.0000 0.000648 0.000900 0.002559 -0.019597 -0.003837 -0.007912 50.8757533198 -339.3703499136 333.54081 KLCE 08FEB13 2008.1177 54509 1466 3 20.6 2086 0.749420 5638263 0.527490 333 0.544583 0.0000 0.000646 0.000875 0.002500 -0.022605 0.017364 -0.019807 50.8757533045 -339.3703499322 333.54458 KLCE 08FEB14 2008.1205 54510 1466 4 20.6 2086 0.748586 5638263 0.528270 333 0.547029 0.0000 0.000650 0.000887 0.002531 -0.027627 0.010346 -0.025617 50.8757533118 -339.3703499432 333.54703 KLCE 08FEB15 2008.1232 54511 1466 5 20.6 2086 0.748944 5638263 0.528358 333 0.549474 0.0000 0.000662 0.000904 0.002568 0.017400 0.011897 -0.040664 50.8757533130 -339.3703499373 333.54947 KLCE 08APR01 2008.2491 54557 1473 2 20.6 2086 0.749236 5638263 0.528439 333 0.554798 0.0000 0.000651 0.000882 0.002483 -0.026405 0.004454 -0.040992 50.8757533293 -339.3703498956 333.55480 KLCE 08MAY01 2008.3313 54587 1477 4 20.6 2086 0.750391 5638263 0.528816 333 0.554819 0.0000 0.000649 0.000881 0.002471 -0.038636 0.016323 -0.040338 50.8757533429 -339.3703498547 333.55482 KLCE 08MAY02 2008.3340 54588 1477 5 20.6 2086 0.750449 5638263 0.529504 333 0.555923 0.0000 0.000656 0.000885 0.002508 -0.050418 0.028431 -0.058497 50.8757533494 -339.3703498530 333.55592 KLCE 08MAY03 2008.3368 54589 1477 6 20.6 2086 0.749861 5638263 0.528295 333 0.551318 0.0000 0.000657 0.000883 0.002524 -0.034941 0.000475 -0.039319 50.8757533389 -339.3703498606 333.55132 KLCE 08MAY04 2008.3395 54590 1478 0 20.6 2086 0.748446 5638263 0.528713 333 0.547297 0.0000 0.000648 0.000881 0.002487 -0.038243 -0.002579 -0.022844 50.8757533430 -339.3703498799 333.54730 KLCE 08MAY05 2008.3422 54591 1478 1 20.6 2086 0.750187 5638263 0.528454 333 0.544940 0.0000 0.000658 0.000896 0.002541 -0.038323 0.018877 -0.043156 50.8757533410 -339.3703498543 333.54494 KLCE 08MAY06 2008.3450 54592 1478 2 20.6 2086 0.750469 5638263 0.530307 333 0.549908 0.0000 0.000659 0.000889 0.002539 -0.040601 0.018654 -0.035768 50.8757533580 -339.3703498495 333.54991 KLCE 08MAY07 2008.3477 54593 1478 3 20.6 2086 0.749819 5638263 0.529904 333 0.556656 0.0000 0.000649 0.000882 0.002484 -0.046104 0.020753 -0.052812 50.8757533547 -339.3703498579 333.55666 KLCE 08MAY08 2008.3504 54594 1478 4 20.6 2086 0.750313 5638263 0.530812 333 0.557232 0.0000 0.000653 0.000894 0.002522 -0.035688 0.018160 -0.026353 50.8757533632 -339.3703498501 333.55723 KLCE 08MAY09 2008.3532 54595 1478 5 20.6 2086 0.749849 5638263 0.528482 333 0.560783 0.0000 0.000656 0.000901 0.002554 -0.034448 0.003605 -0.013590 50.8757533426 -339.3703498558 333.56078 KLCE 08MAY10 2008.3559 54596 1478 6 20.6 2086 0.749681 5638263 0.530344 333 0.553439 0.0000 0.000662 0.000885 0.002556 -0.005568 0.002565 -0.009224 50.8757533597 -339.3703498574 333.55344 KLCE 08MAY11 2008.3587 54597 1479 0 20.6 2086 0.749942 5638263 0.529288 333 0.557511 0.0000 0.000654 0.000883 0.002526 -0.038702 0.007374 -0.032592 50.8757533505 -339.3703498529 333.55751 KLCE 08MAY15 2008.3696 54601 1479 4 20.6 2086 0.750622 5638263 0.530570 333 0.562651 0.0000 0.000662 0.000900 0.002577 -0.009809 0.015714 0.020142 50.8757533634 -339.3703498400 333.56265 KLCE 08MAY17 2008.3751 54603 1479 6 20.6 2086 0.750814 5638263 0.531990 333 0.562807 0.0000 0.000663 0.000898 0.002567 -0.023597 0.036634 -0.017036 50.8757533768 -339.3703498356 333.56281 KLCE 08MAY18 2008.3778 54604 1480 0 20.6 2086 0.750363 5638263 0.532535 333 0.565102 0.0000 0.000676 0.000901 0.002600 -0.038387 0.015706 -0.060639 50.8757533821 -339.3703498412 333.56510 KLCE 08MAY19 2008.3806 54605 1480 1 20.6 2086 0.750260 5638263 0.532155 333 0.558430 0.0000 0.000668 0.000895 0.002615 -0.017969 0.001132 -0.016019 50.8757533790 -339.3703498418 333.55843 KLCE 08MAY20 2008.3833 54606 1480 2 20.6 2086 0.749519 5638263 0.528343 333 0.556778 0.0000 0.000655 0.000881 0.002549 -0.021832 0.007166 -0.016993 50.8757533451 -339.3703498515 333.55678 KLCE 08JUN01 2008.4162 54618 1482 0 20.6 2086 0.751039 5638263 0.531616 333 0.562666 0.0000 0.000667 0.000887 0.002584 -0.002877 0.011317 -0.030015 50.8757533786 -339.3703498201 333.56267 KLCE 08JUN02 2008.4189 54619 1482 1 20.6 2086 0.752757 5638263 0.533006 333 0.559970 0.0000 0.000665 0.000893 0.002592 -0.012976 0.004391 -0.021935 50.8757533914 -339.3703497949 333.55997 KLCE 08JUN03 2008.4216 54620 1482 2 20.6 2086 0.753953 5638263 0.533615 333 0.563361 0.0000 0.000707 0.000918 0.002748 -0.014122 0.016984 -0.038600 50.8757533972 -339.3703497771 333.56336 KLCE 08JUN04 2008.4244 54621 1482 3 20.6 2086 0.754418 5638263 0.533206 333 0.561140 0.0000 0.000673 0.000889 0.002613 -0.012539 0.011755 -0.036394 50.8757533939 -339.3703497697 333.56114 KLCE 08JUN05 2008.4271 54622 1482 4 20.6 2086 0.753433 5638263 0.530332 333 0.560607 0.0000 0.000674 0.000890 0.002574 -0.019290 0.014427 -0.038998 50.8757533684 -339.3703497829 333.56061 KLCE 08JUN06 2008.4298 54623 1482 5 20.6 2086 0.751662 5638263 0.531475 333 0.558177 0.0000 0.000687 0.000910 0.002680 -0.047848 0.033184 -0.043244 50.8757533790 -339.3703498072 333.55818 KLCE 08JUN07 2008.4326 54624 1482 6 20.6 2086 0.752956 5638263 0.529624 333 0.562757 0.0000 0.000695 0.000947 0.002784 -0.048440 0.015649 -0.012758 50.8757533627 -339.3703497880 333.56276 KLCE 08JUN08 2008.4353 54625 1483 0 20.6 2086 0.751300 5638263 0.529299 333 0.557560 0.0000 0.000686 0.000925 0.002706 -0.041402 0.015461 -0.023308 50.8757533601 -339.3703498107 333.55756 KLCE 08JUN09 2008.4381 54626 1483 1 20.6 2086 0.750362 5638263 0.532627 333 0.556336 0.0000 0.000690 0.000932 0.002736 -0.037453 0.012712 -0.045528 50.8757533904 -339.3703498232 333.55634 KLCE 08JUN10 2008.4408 54627 1483 2 20.6 2086 0.752015 5638263 0.532959 333 0.565266 0.0000 0.000665 0.000881 0.002550 -0.009843 0.004726 -0.026271 50.8757533937 -339.3703497989 333.56527 KLCE 08JUN11 2008.4435 54628 1483 3 20.6 2086 0.750396 5638263 0.532178 333 0.563040 0.0000 0.000677 0.000892 0.002631 -0.014220 0.015345 -0.020165 50.8757533870 -339.3703498211 333.56304 KLCE 08JUN12 2008.4463 54629 1483 4 20.6 2086 0.749968 5638263 0.530903 333 0.565295 0.0000 0.000676 0.000902 0.002642 -0.011046 0.032793 -0.045409 50.8757533759 -339.3703498264 333.56529 KLCE 08JUN13 2008.4490 54630 1483 5 20.6 2086 0.748939 5638263 0.531634 333 0.563721 0.0000 0.000662 0.000886 0.002570 -0.008216 0.001846 -0.022348 50.8757533828 -339.3703498402 333.56372 KLCE 08JUN14 2008.4517 54631 1483 6 20.6 2086 0.749973 5638263 0.530787 333 0.570115 0.0000 0.000690 0.000905 0.002638 -0.022307 0.026239 -0.064934 50.8757533755 -339.3703498247 333.57012 KLCE 08JUN15 2008.4545 54632 1484 0 20.6 2086 0.750673 5638263 0.529136 333 0.567645 0.0000 0.000683 0.000909 0.002642 -0.027318 0.013293 -0.038725 50.8757533610 -339.3703498139 333.56764 KLCE 08JUN16 2008.4572 54633 1484 1 20.6 2086 0.750834 5638263 0.530633 333 0.563573 0.0000 0.000665 0.000882 0.002588 -0.009609 0.016018 -0.024155 50.8757533748 -339.3703498108 333.56357 KLCE 08JUN17 2008.4600 54634 1484 2 20.6 2086 0.751523 5638263 0.529735 333 0.557600 0.0000 0.000666 0.000885 0.002583 -0.019827 0.021157 -0.017301 50.8757533671 -339.3703498002 333.55760 KLCE 08JUN18 2008.4627 54635 1484 3 20.6 2086 0.751911 5638263 0.531108 333 0.559180 0.0000 0.000665 0.000888 0.002583 -0.021639 0.029065 -0.036809 50.8757533798 -339.3703497939 333.55918 KLCE 08JUN19 2008.4654 54636 1484 4 20.6 2086 0.751079 5638263 0.531566 333 0.562598 0.0000 0.000663 0.000881 0.002556 -0.018495 0.021927 -0.042151 50.8757533842 -339.3703498049 333.56260 KLCE 08JUN20 2008.4682 54637 1484 5 20.6 2086 0.750787 5638263 0.531985 333 0.565386 0.0000 0.000685 0.000895 0.002657 0.006218 -0.011836 -0.045110 50.8757533883 -339.3703498082 333.56539 KLCE 08JUN21 2008.4709 54638 1484 6 20.6 2086 0.751397 5638263 0.531428 333 0.561807 0.0000 0.000661 0.000877 0.002540 -0.028947 0.035527 -0.023010 50.8757533837 -339.3703497987 333.56181 KLCE 08JUN22 2008.4736 54639 1485 0 20.6 2086 0.752549 5638263 0.530765 333 0.559830 0.0000 0.000666 0.000885 0.002586 -0.020725 0.019965 -0.011495 50.8757533780 -339.3703497815 333.55983 KLCE 08JUL01 2008.4983 54648 1486 2 20.6 2086 0.749755 5638263 0.533558 333 0.564143 0.0000 0.000666 0.000884 0.002568 -0.017229 0.023067 -0.040701 50.8757534062 -339.3703498139 333.56414 KLCE 08JUL02 2008.5010 54649 1486 3 20.6 2086 0.750069 5638263 0.534629 333 0.566942 0.0000 0.000660 0.000876 0.002540 -0.020675 0.023288 -0.019392 50.8757534162 -339.3703498086 333.56694 KLCE 08JUL03 2008.5038 54650 1486 4 20.6 2086 0.751329 5638263 0.534224 333 0.560519 0.0000 0.000664 0.000886 0.002578 -0.025346 -0.003766 -0.017472 50.8757534129 -339.3703497899 333.56052 KLCE 08JUL04 2008.5065 54651 1486 5 20.6 2086 0.749957 5638263 0.530222 333 0.568103 0.0000 0.000686 0.000929 0.002779 -0.023109 0.010530 -0.064475 50.8757533772 -339.3703498086 333.56810 KLCE 08JUL05 2008.5092 54652 1486 6 20.6 2086 0.748656 5638263 0.530024 333 0.565537 0.0000 0.000671 0.000894 0.002637 -0.026436 -0.014682 -0.030234 50.8757533758 -339.3703498263 333.56554 KLCE 08JUL06 2008.5120 54653 1487 0 20.6 2086 0.747925 5638263 0.530372 333 0.567761 0.0000 0.000659 0.000894 0.002582 -0.028434 0.034557 -0.027939 50.8757533793 -339.3703498358 333.56776 KLCE 08JUL07 2008.5147 54654 1487 1 20.6 2086 0.748572 5638263 0.531220 333 0.563915 0.0000 0.000656 0.000884 0.002555 -0.033830 0.042372 -0.035580 50.8757533872 -339.3703498258 333.56392 KLCE 08JUL08 2008.5175 54655 1487 2 20.6 2086 0.749387 5638263 0.530704 333 0.565783 0.0000 0.000658 0.000887 0.002572 -0.031819 0.011902 -0.037057 50.8757533829 -339.3703498134 333.56578 KLCE 08JUL09 2008.5202 54656 1487 3 20.6 2086 0.750988 5638263 0.529938 333 0.564392 0.0000 0.003292 0.003165 0.011323 -0.105636 0.453613 0.031701 50.8757533764 -339.3703497898 333.56439 KLCE 08JUL10 2008.5229 54657 1487 4 20.6 2086 0.749518 5638263 0.530465 333 0.566996 0.0000 0.000671 0.000893 0.002581 -0.029078 0.006913 -0.038634 50.8757533815 -339.3703498099 333.56700 KLCE 08JUL11 2008.5257 54658 1487 5 20.6 2086 0.748787 5638263 0.532968 333 0.565977 0.0000 0.000675 0.000903 0.002606 -0.032289 0.032384 -0.048220 50.8757534043 -339.3703498195 333.56598 KLCE 08JUL12 2008.5284 54659 1487 6 20.6 2086 0.749613 5638263 0.532160 333 0.569444 0.0000 0.000682 0.000912 0.002708 -0.036931 0.027333 -0.021539 50.8757533974 -339.3703498069 333.56944 KLCE 08JUL13 2008.5311 54660 1488 0 20.6 2086 0.748923 5638263 0.531022 333 0.569435 0.0000 0.000684 0.000918 0.002725 -0.041773 0.038708 -0.033308 50.8757533875 -339.3703498159 333.56944 KLCE 08JUL14 2008.5339 54661 1488 1 20.6 2086 0.749571 5638263 0.530680 333 0.562617 0.0000 0.000658 0.000890 0.002570 -0.037107 -0.004963 -0.040401 50.8757533848 -339.3703498059 333.56262 KLCE 08JUL15 2008.5366 54662 1488 2 20.6 2086 0.749713 5638263 0.530348 333 0.563706 0.0000 0.000653 0.000879 0.002543 -0.044444 0.013733 -0.050015 50.8757533821 -339.3703498031 333.56371 KLCE 08JUL17 2008.5421 54664 1488 4 20.6 2086 0.747643 5638263 0.530532 333 0.566399 0.0000 0.000655 0.000883 0.002556 -0.034030 0.035915 -0.026156 50.8757533844 -339.3703498308 333.56640 KLCE 08JUL18 2008.5448 54665 1488 5 20.6 2086 0.748304 5638263 0.531096 333 0.559240 0.0000 0.000663 0.000883 0.002571 -0.032955 0.031649 -0.001804 50.8757533898 -339.3703498206 333.55924 KLCE 08JUL19 2008.5476 54666 1488 6 20.6 2086 0.747989 5638263 0.530552 333 0.560406 0.0000 0.000678 0.000899 0.002647 -0.032326 0.009576 -0.028414 50.8757533853 -339.3703498243 333.56041 KLCE 08JUL20 2008.5503 54667 1489 0 20.6 2086 0.748544 5638263 0.531169 333 0.560499 0.0000 0.000655 0.000890 0.002583 -0.029690 -0.009703 -0.029243 50.8757533912 -339.3703498156 333.56050 KLCE 08JUL21 2008.5530 54668 1489 1 20.6 2086 0.749356 5638263 0.530249 333 0.562986 0.0000 0.000658 0.000888 0.002569 -0.047067 -0.003383 -0.068506 50.8757533832 -339.3703498032 333.56299 KLCE 08JUL23 2008.5585 54670 1489 3 20.6 2086 0.747191 5638263 0.529494 333 0.562987 0.0000 0.000663 0.000884 0.002581 -0.032286 0.017862 -0.032243 50.8757533771 -339.3703498324 333.56299 KLCE 08JUL24 2008.5613 54671 1489 4 20.6 2086 0.749140 5638263 0.531734 333 0.558439 0.0000 0.000669 0.000894 0.002621 -0.021903 0.001433 -0.051487 50.8757533976 -339.3703498038 333.55844 KLCE 08JUL30 2008.5777 54677 1490 3 20.6 2086 0.750467 5638263 0.530131 333 0.563890 0.0000 0.000682 0.000896 0.002598 -0.032434 0.014357 -0.088575 50.8757533852 -339.3703497801 333.56389 KLCE 08JUL31 2008.5804 54678 1490 4 20.6 2086 0.749835 5638263 0.530411 333 0.560023 0.0000 0.000663 0.000895 0.002573 -0.036031 0.006150 -0.049348 50.8757533881 -339.3703497883 333.56002 KLCE 08AUG01 2008.5832 54679 1490 5 20.6 2086 0.749981 5638263 0.529740 333 0.563062 0.0000 0.000651 0.000873 0.002500 -0.041669 0.028447 -0.049926 50.8757533824 -339.3703497854 333.56306 KLCE 08AUG03 2008.5886 54681 1491 0 20.6 2086 0.749084 5638263 0.528556 333 0.556600 0.0000 0.000681 0.000914 0.002731 -0.008295 0.025845 -0.017157 50.8757533724 -339.3703497965 333.55660 KLCE 08AUG04 2008.5914 54682 1491 1 20.6 2086 0.750281 5638263 0.529067 333 0.569863 0.0000 0.000672 0.000914 0.002656 -0.072483 0.019726 -0.030130 50.8757533774 -339.3703497787 333.56986 KLCE 08AUG05 2008.5941 54683 1491 2 20.6 2086 0.749171 5638263 0.529257 333 0.562846 0.0000 0.000652 0.000881 0.002519 -0.034156 0.012135 -0.030478 50.8757533794 -339.3703497936 333.56285 KLCE 08AUG06 2008.5969 54684 1491 3 20.6 2086 0.747577 5638263 0.529830 333 0.566600 0.0000 0.000657 0.000873 0.002544 -0.034386 0.038660 -0.031644 50.8757533849 -339.3703498154 333.56660 KLCE 08AUG07 2008.5996 54685 1491 4 20.6 2086 0.749202 5638263 0.528800 333 0.567769 0.0000 0.000687 0.000935 0.002627 -0.030437 0.043517 -0.037705 50.8757533760 -339.3703497915 333.56777 KLCE 08AUG08 2008.6023 54686 1491 5 20.6 2086 0.748784 5638263 0.529605 333 0.569536 0.0000 0.000682 0.000924 0.002688 -0.035989 0.036993 -0.047275 50.8757533836 -339.3703497967 333.56954 KLCE 08AUG09 2008.6051 54687 1491 6 20.6 2086 0.746963 5638263 0.528503 333 0.568677 0.0000 0.000655 0.000876 0.002553 -0.043401 0.025597 -0.035077 50.8757533740 -339.3703498217 333.56868 KLCE 08AUG10 2008.6078 54688 1492 0 20.6 2086 0.747043 5638263 0.528490 333 0.567511 0.0000 0.000660 0.000887 0.002585 -0.041681 -0.011018 -0.017563 50.8757533742 -339.3703498198 333.56751 KLCE 08AUG11 2008.6105 54689 1492 1 20.6 2086 0.748079 5638263 0.531020 333 0.565121 0.0000 0.000669 0.000898 0.002609 -0.029554 0.006951 -0.036099 50.8757533973 -339.3703498042 333.56512 KLCE 08AUG12 2008.6133 54690 1492 2 20.6 2086 0.750112 5638263 0.529275 333 0.568093 0.0000 0.000663 0.000880 0.002600 -0.040737 0.029636 -0.019457 50.8757533820 -339.3703497745 333.56809 KLCE 08AUG13 2008.6160 54691 1492 3 20.6 2086 0.750150 5638263 0.528923 333 0.569556 0.0000 0.000663 0.000883 0.002585 -0.057626 0.043823 -0.033344 50.8757533791 -339.3703497732 333.56956 KLCE 08AUG14 2008.6188 54692 1492 4 20.6 2086 0.748873 5638263 0.530853 333 0.564881 0.0000 0.000675 0.000895 0.002661 -0.050826 0.011158 -0.027300 50.8757533968 -339.3703497905 333.56488 KLCE 08AUG15 2008.6215 54693 1492 5 20.6 2086 0.749223 5638263 0.528131 333 0.568572 0.0000 0.000713 0.000941 0.002864 -0.018012 0.024363 -0.058417 50.8757533727 -339.3703497847 333.56857 KLCE 08AUG16 2008.6242 54694 1492 6 20.6 2086 0.749563 5638263 0.529481 333 0.564137 0.0000 0.000680 0.000917 0.002756 -0.018667 0.035229 -0.017857 50.8757533852 -339.3703497791 333.56414 KLCE 08AUG17 2008.6270 54695 1493 0 20.6 2086 0.749197 5638263 0.527684 333 0.564402 0.0000 0.000656 0.000878 0.002554 -0.038290 0.008418 -0.025079 50.8757533694 -339.3703497834 333.56440 KLCE 08AUG18 2008.6297 54696 1493 1 20.6 2086 0.747350 5638263 0.529603 333 0.558629 0.0000 0.000652 0.000867 0.002514 -0.033720 0.009646 -0.024471 50.8757533870 -339.3703498089 333.55863 KLCE 08AUG19 2008.6324 54697 1493 2 20.6 2086 0.748796 5638263 0.528234 333 0.568266 0.0000 0.000651 0.000874 0.002527 -0.047359 0.019872 -0.022139 50.8757533750 -339.3703497875 333.56827 KLCE 08AUG20 2008.6352 54698 1493 3 20.6 2086 0.747590 5638263 0.530773 333 0.569111 0.0000 0.000685 0.000911 0.002691 -0.048495 0.016845 -0.013820 50.8757533982 -339.3703498038 333.56911 KLCE 08AUG21 2008.6379 54699 1493 4 20.6 2086 0.747806 5638263 0.530420 333 0.565004 0.0000 0.000676 0.000918 0.002683 -0.029901 0.017826 -0.022358 50.8757533953 -339.3703497999 333.56500 KLCE 08AUG22 2008.6407 54700 1493 5 20.6 2086 0.749109 5638263 0.529539 333 0.569043 0.0000 0.000658 0.000885 0.002579 -0.039056 0.018460 -0.021492 50.8757533877 -339.3703497806 333.56904 KLCE 08AUG23 2008.6434 54701 1493 6 20.6 2086 0.749465 5638263 0.528920 333 0.571855 0.0000 0.000669 0.000905 0.002687 -0.048217 0.043585 -0.040999 50.8757533825 -339.3703497747 333.57186 KLCE 08AUG24 2008.6461 54702 1494 0 20.6 2086 0.748578 5638263 0.528878 333 0.570764 0.0000 0.000672 0.000901 0.002653 -0.020519 -0.002090 -0.028532 50.8757533825 -339.3703497865 333.57076 KLCE 08AUG25 2008.6489 54703 1494 1 20.6 2086 0.748373 5638263 0.527639 333 0.566754 0.0000 0.000660 0.000896 0.002611 -0.048160 0.025954 -0.014673 50.8757533717 -339.3703497886 333.56675 KLCE 08AUG26 2008.6516 54704 1494 2 20.6 2086 0.747543 5638263 0.528390 333 0.561191 0.0000 0.000658 0.000887 0.002570 -0.039520 0.010359 -0.032143 50.8757533788 -339.3703497996 333.56119 KLCE 08AUG27 2008.6543 54705 1494 3 20.6 2086 0.748055 5638263 0.528668 333 0.559781 0.0000 0.000665 0.000906 0.002650 -0.034087 0.016736 -0.003158 50.8757533816 -339.3703497915 333.55978 KLCE 08AUG28 2008.6571 54706 1494 4 20.6 2086 0.748882 5638263 0.528723 333 0.563362 0.0000 0.000707 0.000938 0.002813 -0.032678 -0.000316 -0.042103 50.8757533824 -339.3703497789 333.56336 KLCE 08AUG29 2008.6598 54707 1494 5 20.6 2086 0.747327 5638263 0.526751 333 0.569771 0.0000 0.000680 0.000925 0.002740 -0.044371 0.021256 -0.015486 50.8757533650 -339.3703498002 333.56977 KLCE 08AUG30 2008.6626 54708 1494 6 20.6 2086 0.746980 5638263 0.526312 333 0.563409 0.0000 0.000656 0.000889 0.002568 -0.033585 0.007678 -0.025768 50.8757533614 -339.3703498043 333.56341 KLCE 08AUG31 2008.6653 54709 1495 0 20.6 2086 0.748193 5638263 0.528381 333 0.557072 0.0000 0.000658 0.000900 0.002603 -0.024586 0.012598 -0.030315 50.8757533804 -339.3703497863 333.55707 KLCE 08SEP01 2008.6680 54710 1495 1 20.6 2086 0.748503 5638263 0.527936 333 0.562493 0.0000 0.000656 0.000891 0.002578 -0.034004 0.026093 -0.024012 50.8757533767 -339.3703497811 333.56249 KLCE 08OCT03 2008.7556 54742 1499 5 20.6 2086 0.747837 5638263 0.527239 333 0.563856 0.0000 0.000659 0.000883 0.002581 -0.041870 0.045006 -0.010232 50.8757533813 -339.3703497644 333.56386 KLCE 08OCT04 2008.7584 54743 1499 6 20.6 2086 0.748716 5638263 0.527705 333 0.561821 0.0000 0.000659 0.000880 0.002567 -0.042786 0.012664 -0.029834 50.8757533858 -339.3703497511 333.56182 KLCE 08OCT05 2008.7611 54744 1500 0 20.6 2086 0.748067 5638263 0.527132 333 0.557285 0.0000 0.000650 0.000869 0.002499 -0.041309 0.016885 -0.033350 50.8757533810 -339.3703497595 333.55729 KLCE 08OCT06 2008.7639 54745 1500 1 20.6 2086 0.749651 5638263 0.526540 333 0.561077 0.0000 0.000652 0.000872 0.002516 -0.038743 0.033146 -0.030781 50.8757533761 -339.3703497362 333.56108 KLCE 08OCT07 2008.7666 54746 1500 2 20.6 2086 0.749144 5638263 0.528741 333 0.563241 0.0000 0.000652 0.000872 0.002525 -0.038810 0.035066 -0.021024 50.8757533962 -339.3703497426 333.56324 KLCE 08OCT08 2008.7693 54747 1500 3 20.6 2086 0.749173 5638263 0.526539 333 0.557961 0.0000 0.000648 0.000888 0.002513 -0.033081 0.019615 -0.026487 50.8757533767 -339.3703497413 333.55796 KLCE 08OCT09 2008.7721 54748 1500 4 20.6 2086 0.747962 5638263 0.528385 333 0.550680 0.0000 0.000651 0.000870 0.002506 -0.032929 0.021460 -0.056030 50.8757533937 -339.3703497577 333.55068 KLCE 08OCT10 2008.7748 54749 1500 5 20.6 2086 0.747490 5638263 0.526688 333 0.553957 0.0000 0.000649 0.000879 0.002515 -0.030733 0.013316 -0.061003 50.8757533787 -339.3703497636 333.55396 KLCE 08OCT11 2008.7775 54750 1500 6 20.6 2086 0.748761 5638263 0.526087 333 0.554909 0.0000 0.000650 0.000869 0.002499 -0.028848 0.018551 -0.049674 50.8757533737 -339.3703497448 333.55491 KLCE 08OCT12 2008.7803 54751 1501 0 20.6 2086 0.748048 5638263 0.527839 333 0.554750 0.0000 0.000648 0.000875 0.002517 -0.029214 0.035961 -0.062273 50.8757533898 -339.3703497540 333.55475 KLCE 08OCT13 2008.7830 54752 1501 1 20.6 2086 0.748992 5638263 0.526900 333 0.557392 0.0000 0.000645 0.000871 0.002485 -0.025685 0.032610 -0.049295 50.8757533817 -339.3703497398 333.55739 KLCE 08OCT14 2008.7858 54753 1501 2 20.6 2086 0.748549 5638263 0.528938 333 0.557986 0.0000 0.000654 0.000880 0.002551 -0.031527 0.013769 -0.039600 50.8757534003 -339.3703497453 333.55799 KLCE 08OCT16 2008.7912 54755 1501 4 20.6 2086 0.749188 5638263 0.528213 333 0.562607 0.0000 0.000675 0.000908 0.002653 -0.010776 -0.012941 0.011181 50.8757533945 -339.3703497346 333.56261 KLCE 08OCT17 2008.7940 54756 1501 5 20.6 2086 0.747833 5638263 0.527925 333 0.559917 0.0000 0.000652 0.000884 0.002510 -0.022240 0.013393 -0.051032 50.8757533922 -339.3703497530 333.55992 KLCE 08OCT18 2008.7967 54757 1501 6 20.6 2086 0.748773 5638263 0.527632 333 0.555405 0.0000 0.000649 0.000871 0.002492 -0.030707 0.015764 -0.048080 50.8757533899 -339.3703497389 333.55540 KLCE 08OCT19 2008.7995 54758 1502 0 20.6 2086 0.747662 5638263 0.525068 333 0.560192 0.0000 0.000652 0.000876 0.002533 -0.024700 0.016787 -0.054277 50.8757533672 -339.3703497538 333.56019 KLCE 08OCT20 2008.8022 54759 1502 1 20.6 2086 0.748843 5638263 0.526466 333 0.559444 0.0000 0.000657 0.000891 0.002541 -0.021448 0.025078 -0.025790 50.8757533801 -339.3703497362 333.55944 KLCE 08OCT21 2008.8049 54760 1502 2 20.6 2086 0.748398 5638263 0.527333 333 0.562744 0.0000 0.000648 0.000873 0.002495 -0.024195 0.016179 -0.047033 50.8757533883 -339.3703497417 333.56274 KLCE 08OCT22 2008.8077 54761 1502 3 20.6 2086 0.748635 5638263 0.528136 333 0.556132 0.0000 0.000653 0.000879 0.002535 -0.021227 0.018528 -0.058076 50.8757533958 -339.3703497375 333.55613 KLCE 08OCT23 2008.8104 54762 1502 4 20.6 2086 0.748170 5638263 0.527123 333 0.551332 0.0000 0.000647 0.000881 0.002514 -0.024655 0.003904 -0.030622 50.8757533871 -339.3703497433 333.55133 KLCE 08OCT24 2008.8131 54763 1502 5 20.6 2086 0.748758 5638263 0.525948 333 0.549648 0.0000 0.000642 0.000867 0.002465 -0.026614 0.026692 -0.032067 50.8757533768 -339.3703497342 333.54965 KLCE 08OCT25 2008.8159 54764 1502 6 20.6 2086 0.748582 5638263 0.525202 333 0.554442 0.0000 0.000648 0.000869 0.002489 -0.026663 0.023156 -0.050290 50.8757533705 -339.3703497359 333.55444 KLCE 08OCT26 2008.8186 54765 1503 0 20.6 2086 0.749237 5638263 0.526709 333 0.549270 0.0000 0.000648 0.000873 0.002494 -0.021601 0.027154 -0.034887 50.8757533844 -339.3703497257 333.54927 KLCE 08OCT27 2008.8214 54766 1503 1 20.6 2086 0.749548 5638263 0.525142 333 0.564553 0.0000 0.000652 0.000884 0.002529 -0.031178 0.018702 -0.029538 50.8757533706 -339.3703497205 333.56455 KLCE 08OCT28 2008.8241 54767 1503 2 20.6 2086 0.749624 5638263 0.527475 333 0.568763 0.0000 0.000670 0.000902 0.002600 -0.050793 0.030616 -0.062301 50.8757533919 -339.3703497186 333.56876 KLCE 08OCT29 2008.8268 54768 1503 3 20.6 2086 0.750061 5638263 0.526357 333 0.562728 0.0000 0.000680 0.000906 0.002633 -0.053801 0.025709 -0.067841 50.8757533822 -339.3703497116 333.56273 KLCE 08OCT30 2008.8296 54769 1503 4 20.6 2086 0.750000 5638263 0.527316 333 0.561941 0.0000 0.000670 0.000898 0.002647 -0.047474 0.020218 -0.034823 50.8757533912 -339.3703497116 333.56194 KLCE 08OCT31 2008.8323 54770 1503 5 20.6 2086 0.749644 5638263 0.527381 333 0.563046 0.0000 0.000652 0.000870 0.002498 -0.024519 0.016206 -0.039746 50.8757533921 -339.3703497159 333.56305 KLCE 08DEC01 2008.9172 54801 1508 1 20.6 2086 0.749678 5638263 0.526285 333 0.556076 0.0000 0.000654 0.000883 0.002538 -0.029515 0.041112 -0.059579 50.8757533928 -339.3703496901 333.55608 KLCE 08DEC02 2008.9199 54802 1508 2 20.6 2086 0.749290 5638263 0.524748 333 0.560820 0.0000 0.000654 0.000883 0.002538 -0.032363 0.043585 -0.049643 50.8757533793 -339.3703496948 333.56082 KLCE 08DEC03 2008.9227 54803 1508 3 20.6 2086 0.749240 5638263 0.525474 333 0.558685 0.0000 0.000666 0.000891 0.002584 -0.045606 0.037751 -0.061891 50.8757533862 -339.3703496946 333.55869 KLCE 08DEC04 2008.9254 54804 1508 4 20.6 2086 0.749853 5638263 0.526218 333 0.563205 0.0000 0.000656 0.000901 0.002585 -0.028392 0.050523 -0.041402 50.8757533932 -339.3703496851 333.56320 KLCE 08DEC05 2008.9281 54805 1508 5 20.6 2086 0.750691 5638263 0.527532 333 0.565098 0.0000 0.000654 0.000903 0.002580 -0.040666 0.021131 -0.054619 50.8757534053 -339.3703496724 333.56510 KLCE 08DEC06 2008.9309 54806 1508 6 20.6 2086 0.747716 5638263 0.528398 333 0.560833 0.0000 0.000649 0.000894 0.002520 -0.026145 0.046518 -0.027439 50.8757534135 -339.3703497138 333.56083 KLCE 08DEC07 2008.9336 54807 1509 0 20.6 2086 0.746492 5638263 0.527994 333 0.558687 0.0000 0.000650 0.000899 0.002537 -0.025773 0.017174 -0.016410 50.8757534102 -339.3703497304 333.55869 KLCE 08DEC08 2008.9363 54808 1509 1 20.6 2086 0.748242 5638263 0.528054 333 0.556849 0.0000 0.000654 0.000877 0.002511 -0.027647 0.030032 -0.061774 50.8757534110 -339.3703497048 333.55685 KLCE 08DEC09 2008.9391 54809 1509 2 20.6 2086 0.747405 5638263 0.526892 333 0.555959 0.0000 0.000652 0.000873 0.002514 -0.037755 0.040573 -0.072629 50.8757534010 -339.3703497158 333.55596 KLCE 08DEC10 2008.9418 54810 1509 3 20.6 2086 0.748357 5638263 0.526873 333 0.557028 0.0000 0.000646 0.000878 0.002485 -0.025903 0.024338 -0.045149 50.8757534011 -339.3703497015 333.55703 KLCE 08DEC11 2008.9446 54811 1509 4 20.6 2086 0.749863 5638263 0.529845 333 0.559695 0.0000 0.000665 0.000903 0.002587 -0.007500 0.014174 -0.002669 50.8757534282 -339.3703496792 333.55970 KLCE 08DEC12 2008.9473 54812 1509 5 20.6 2086 0.749208 5638263 0.528797 333 0.561011 0.0000 0.000663 0.000902 0.002587 -0.016175 0.029471 0.000240 50.8757534191 -339.3703496877 333.56101 KLCE 08DEC13 2008.9500 54813 1509 6 20.6 2086 0.749223 5638263 0.527522 333 0.560056 0.0000 0.000650 0.000883 0.002513 -0.027132 0.012931 -0.037965 50.8757534080 -339.3703496867 333.56006 KLCE 08DEC14 2008.9528 54814 1510 0 20.6 2086 0.749129 5638263 0.526968 333 0.555980 0.0000 0.000650 0.000876 0.002515 -0.040550 0.022010 -0.059069 50.8757534033 -339.3703496872 333.55598 KLCE 08DEC15 2008.9555 54815 1510 1 20.6 2086 0.749977 5638263 0.525909 333 0.556111 0.0000 0.000646 0.000881 0.002502 -0.020473 0.021806 -0.045936 50.8757533941 -339.3703496744 333.55611 KLCE 08DEC16 2008.9582 54816 1510 2 20.6 2086 0.751039 5638263 0.526660 333 0.558609 0.0000 0.000652 0.000884 0.002498 -0.006575 0.011787 -0.043016 50.8757534012 -339.3703496585 333.55861 KLCE 09JAN01 2009.0021 54832 1512 4 20.6 2086 0.748009 5638263 0.525286 333 0.557699 0.0000 0.000640 0.000876 0.002467 -0.023603 0.014588 -0.041956 50.8757533943 -339.3703496885 333.55770 KLCE 09JAN02 2009.0048 54833 1512 5 20.6 2086 0.748001 5638263 0.525306 333 0.554291 0.0000 0.000650 0.000878 0.002501 -0.015329 0.020352 -0.054614 50.8757533948 -339.3703496878 333.55429 KLCE 09JAN03 2009.0075 54834 1512 6 20.6 2086 0.749854 5638263 0.525616 333 0.557899 0.0000 0.000644 0.000869 0.002456 -0.017790 0.024842 -0.052574 50.8757533980 -339.3703496606 333.55790 KLCE 09JAN04 2009.0103 54835 1513 0 20.6 2086 0.748690 5638263 0.526307 333 0.563103 0.0000 0.000644 0.000873 0.002466 -0.017634 0.029871 -0.036341 50.8757534045 -339.3703496763 333.56310 KLCE 09JAN05 2009.0130 54836 1513 1 20.6 2086 0.750489 5638263 0.526285 333 0.553144 0.0000 0.000643 0.000871 0.002468 -0.027221 0.016925 -0.036853 50.8757534047 -339.3703496500 333.55314 KLCE 09JAN06 2009.0157 54837 1513 2 20.6 2086 0.749401 5638263 0.525601 333 0.552472 0.0000 0.000661 0.000893 0.002519 -0.023084 0.008687 -0.063702 50.8757533988 -339.3703496646 333.55247 KLCE 09JAN07 2009.0185 54838 1513 3 20.6 2086 0.748473 5638263 0.524980 333 0.554485 0.0000 0.000649 0.000881 0.002507 -0.025591 0.024063 -0.048610 50.8757533936 -339.3703496770 333.55449 KLCE 09JAN08 2009.0212 54839 1513 4 20.6 2086 0.749444 5638263 0.525235 333 0.550578 0.0000 0.000663 0.000896 0.002543 -0.024218 0.018586 -0.057132 50.8757533962 -339.3703496624 333.55058 KLCE 09JAN09 2009.0240 54840 1513 5 20.6 2086 0.748607 5638263 0.525874 333 0.553700 0.0000 0.000658 0.000895 0.002532 -0.030898 0.034920 -0.046635 50.8757534023 -339.3703496734 333.55370 KLCE 09JAN10 2009.0267 54841 1513 6 20.6 2086 0.749516 5638263 0.525491 333 0.547112 0.0000 0.000641 0.000871 0.002457 -0.024121 0.014687 -0.055815 50.8757533992 -339.3703496597 333.54711 KLCE 09JAN11 2009.0294 54842 1514 0 20.6 2086 0.750346 5638263 0.526602 333 0.548114 0.0000 0.000642 0.000868 0.002448 -0.022825 0.023168 -0.050082 50.8757534095 -339.3703496471 333.54811 KLCE 09JAN12 2009.0322 54843 1514 1 20.6 2086 0.749786 5638263 0.525164 333 0.550361 0.0000 0.000649 0.000871 0.002485 -0.027632 0.039528 -0.056465 50.8757533970 -339.3703496542 333.55036 KLCE 09JAN13 2009.0349 54844 1514 2 20.6 2086 0.748916 5638263 0.526615 333 0.555739 0.0000 0.000648 0.000872 0.002494 -0.017919 0.015131 -0.050784 50.8757534103 -339.3703496658 333.55574 KLCE 09JAN14 2009.0376 54845 1514 3 20.6 2086 0.749367 5638263 0.526926 333 0.559203 0.0000 0.000647 0.000873 0.002484 -0.022029 0.014930 -0.040538 50.8757534135 -339.3703496586 333.55920 KLCE 09JAN15 2009.0404 54846 1514 4 20.6 2086 0.748996 5638263 0.527157 333 0.556008 0.0000 0.000640 0.000870 0.002455 -0.023590 0.024839 -0.042022 50.8757534159 -339.3703496630 333.55601 KLCE 09JAN16 2009.0431 54847 1514 5 20.6 2086 0.750347 5638263 0.528600 333 0.555611 0.0000 0.000641 0.000873 0.002461 -0.032511 0.029704 -0.066838 50.8757534292 -339.3703496430 333.55561 KLCE 09JAN17 2009.0459 54848 1514 6 20.6 2086 0.749525 5638263 0.526218 333 0.553852 0.0000 0.000646 0.000876 0.002477 -0.025537 0.025062 -0.055365 50.8757534081 -339.3703496539 333.55385 KLCE 09JAN18 2009.0486 54849 1515 0 20.6 2086 0.751110 5638263 0.524732 333 0.563375 0.0000 0.000651 0.000877 0.002504 -0.023212 0.017703 -0.052575 50.8757533951 -339.3703496305 333.56337 KLCE 09JAN19 2009.0513 54850 1515 1 20.6 2086 0.750664 5638263 0.525744 333 0.564616 0.0000 0.000649 0.000874 0.002498 -0.028588 0.017170 -0.058041 50.8757534045 -339.3703496361 333.56462 KLCE 09JAN20 2009.0541 54851 1515 2 20.6 2086 0.752148 5638263 0.528527 333 0.565625 0.0000 0.000647 0.000878 0.002488 -0.027610 0.015901 -0.049708 50.8757534299 -339.3703496141 333.56562 KLCE 09JAN21 2009.0568 54852 1515 3 20.6 2086 0.751957 5638263 0.529283 333 0.559664 0.0000 0.000647 0.000875 0.002492 -0.037151 0.026816 -0.041893 50.8757534370 -339.3703496160 333.55966 KLCE 09JAN22 2009.0595 54853 1515 4 20.6 2086 0.752598 5638263 0.529135 333 0.562057 0.0000 0.000646 0.000870 0.002464 -0.031310 0.029919 -0.065290 50.8757534360 -339.3703496061 333.56206 KLCE 09JAN23 2009.0623 54854 1515 5 20.6 2086 0.750303 5638263 0.527446 333 0.567798 0.0000 0.000647 0.000868 0.002463 -0.023688 0.012904 -0.075665 50.8757534212 -339.3703496379 333.56780 KLCE 09JAN24 2009.0650 54855 1515 6 20.6 2086 0.748908 5638263 0.528279 333 0.570899 0.0000 0.000652 0.000874 0.002506 -0.013866 0.014086 -0.041186 50.8757534290 -339.3703496569 333.57090 KLCE 09JAN25 2009.0678 54856 1516 0 20.6 2086 0.750071 5638263 0.529071 333 0.567092 0.0000 0.000644 0.000872 0.002481 -0.028732 0.027548 -0.066849 50.8757534365 -339.3703496395 333.56709 KLCE 09JAN26 2009.0705 54857 1516 1 20.6 2086 0.750380 5638263 0.528521 333 0.559844 0.0000 0.000640 0.000881 0.002480 -0.030071 0.020904 -0.059438 50.8757534319 -339.3703496343 333.55984 KLCE 09JAN27 2009.0732 54858 1516 2 20.6 2086 0.751705 5638263 0.529213 333 0.559619 0.0000 0.000647 0.000888 0.002500 -0.040156 0.019784 -0.054195 50.8757534384 -339.3703496147 333.55962 KLCE 09JAN28 2009.0760 54859 1516 3 20.6 2086 0.749626 5638263 0.528985 333 0.557765 0.0000 0.000642 0.000873 0.002476 -0.034357 0.019214 -0.078097 50.8757534367 -339.3703496434 333.55777 KLCE 09JAN29 2009.0787 54860 1516 4 20.6 2086 0.748512 5638263 0.527814 333 0.554685 0.0000 0.000665 0.000914 0.002559 -0.017392 -0.009448 -0.069369 50.8757534265 -339.3703496584 333.55468 KLCE 09JAN30 2009.0815 54861 1516 5 20.6 2086 0.749516 5638263 0.529051 333 0.549043 0.0000 0.000638 0.000875 0.002459 -0.024393 -0.002505 -0.056972 50.8757534380 -339.3703496433 333.54904 KLCE 09FEB01 2009.0869 54863 1517 0 20.6 2086 0.750328 5638263 0.526851 333 0.551784 0.0000 0.000638 0.000878 0.002462 -0.032205 0.011483 -0.054301 50.8757534189 -339.3703496302 333.55178 KLCE 09FEB02 2009.0897 54864 1517 1 20.6 2086 0.749729 5638263 0.528496 333 0.552277 0.0000 0.000639 0.000874 0.002457 -0.035173 0.014336 -0.075992 50.8757534340 -339.3703496379 333.55228 KLCE 09FEB03 2009.0924 54865 1517 2 20.6 2086 0.750125 5638263 0.528737 333 0.560517 0.0000 0.000681 0.000934 0.002636 -0.005221 -0.000958 -0.066051 50.8757534365 -339.3703496314 333.56052 KLCE 09FEB04 2009.0951 54866 1517 3 20.6 2086 0.750020 5638263 0.528833 333 0.565189 0.0000 0.000645 0.000888 0.002501 -0.024221 0.003942 -0.082715 50.8757534377 -339.3703496321 333.56519 KLCE 09FEB05 2009.0979 54867 1517 4 20.6 2086 0.748459 5638263 0.528853 333 0.564630 0.0000 0.000643 0.000885 0.002500 -0.031362 0.020036 -0.065722 50.8757534383 -339.3703496535 333.56463 KLCE 09FEB06 2009.1006 54868 1517 5 20.6 2086 0.750346 5638263 0.529270 333 0.566014 0.0000 0.000641 0.000890 0.002497 -0.029212 -0.000095 -0.057984 50.8757534424 -339.3703496259 333.56601 KLCE 09FEB07 2009.1034 54869 1517 6 20.6 2086 0.749565 5638263 0.527830 333 0.568654 0.0000 0.000643 0.000881 0.002466 -0.025685 0.022084 -0.057914 50.8757534298 -339.3703496361 333.56865 KLCE 09FEB08 2009.1061 54870 1518 0 20.6 2086 0.749657 5638263 0.528175 333 0.563143 0.0000 0.000638 0.000874 0.002444 -0.030005 0.003748 -0.054043 50.8757534332 -339.3703496340 333.56314 KLCE 09FEB09 2009.1088 54871 1518 1 20.6 2086 0.747389 5638263 0.527836 333 0.561148 0.0000 0.000641 0.000877 0.002463 -0.020696 -0.000625 -0.053577 50.8757534305 -339.3703496654 333.56115 KLCE 09FEB10 2009.1116 54872 1518 2 20.6 2086 0.749453 5638263 0.526967 333 0.564077 0.0000 0.000647 0.000889 0.002520 -0.020967 0.024826 -0.073093 50.8757534230 -339.3703496353 333.56408 KLCE 09FEB11 2009.1143 54873 1518 3 20.6 2086 0.748865 5638263 0.527126 333 0.562330 0.0000 0.000652 0.000911 0.002564 -0.048011 0.005377 -0.060153 50.8757534248 -339.3703496428 333.56233 KLCE 09FEB12 2009.1170 54874 1518 4 20.6 2086 0.748892 5638263 0.526437 333 0.560275 0.0000 0.000651 0.000902 0.002529 -0.045668 -0.010923 -0.074668 50.8757534189 -339.3703496416 333.56028 KLCE 09FEB13 2009.1198 54875 1518 5 20.6 2086 0.748682 5638263 0.527949 333 0.559603 0.0000 0.000640 0.000872 0.002450 -0.036209 0.006786 -0.060881 50.8757534329 -339.3703496438 333.55960 KLCE 09FEB14 2009.1225 54876 1518 6 20.6 2086 0.748054 5638263 0.528347 333 0.558040 0.0000 0.000635 0.000868 0.002426 -0.019071 -0.007312 -0.060493 50.8757534368 -339.3703496519 333.55804 KLCE 09FEB16 2009.1280 54878 1519 1 20.6 2086 0.749642 5638263 0.527256 333 0.554494 0.0000 0.000638 0.000880 0.002479 -0.023641 -0.004293 -0.056218 50.8757534277 -339.3703496277 333.55449 KLCE 09FEB17 2009.1307 54879 1519 2 20.6 2086 0.748617 5638263 0.527020 333 0.553376 0.0000 0.000645 0.000889 0.002527 -0.029743 0.006988 -0.037234 50.8757534259 -339.3703496415 333.55338 KLCE 09FEB18 2009.1335 54880 1519 3 20.6 2086 0.749096 5638263 0.526668 333 0.551435 0.0000 0.000633 0.000868 0.002429 -0.032145 0.006010 -0.073631 50.8757534230 -339.3703496338 333.55144 KLCE 09FEB19 2009.1362 54881 1519 4 20.6 2086 0.749222 5638263 0.527339 333 0.553569 0.0000 0.000642 0.000876 0.002473 -0.032140 0.010666 -0.052999 50.8757534294 -339.3703496312 333.55357 KLCE 09FEB20 2009.1389 54882 1519 5 20.6 2086 0.749359 5638263 0.527204 333 0.551157 0.0000 0.000645 0.000877 0.002482 -0.031094 0.014495 -0.058820 50.8757534285 -339.3703496285 333.55116 KLCE 09FEB21 2009.1417 54883 1519 6 20.6 2086 0.748930 5638263 0.527790 333 0.546498 0.0000 0.000639 0.000871 0.002465 -0.014839 -0.000364 -0.063340 50.8757534341 -339.3703496337 333.54650 KLCE 09FEB22 2009.1444 54884 1520 0 20.6 2086 0.748386 5638263 0.526180 333 0.552203 0.0000 0.000646 0.000883 0.002526 -0.026431 0.019908 -0.069652 50.8757534200 -339.3703496406 333.55220 KLCE 09FEB23 2009.1472 54885 1520 1 20.6 2086 0.749034 5638263 0.527121 333 0.551876 0.0000 0.000650 0.000895 0.002521 -0.035536 0.007797 -0.050472 50.8757534288 -339.3703496306 333.55188 KLCE 09FEB24 2009.1499 54886 1520 2 20.6 2086 0.749624 5638263 0.526952 333 0.548126 0.0000 0.000647 0.000887 0.002484 -0.040156 0.019888 -0.061328 50.8757534276 -339.3703496214 333.54813 KLCE 09FEB25 2009.1526 54887 1520 3 20.6 2086 0.748072 5638263 0.526664 333 0.550293 0.0000 0.000649 0.000877 0.002501 -0.022585 0.024712 -0.072861 50.8757534254 -339.3703496427 333.55029 KLCE 09FEB26 2009.1554 54888 1520 4 20.6 2086 0.750033 5638263 0.526060 333 0.550405 0.0000 0.000655 0.000898 0.002528 -0.032496 0.023694 -0.070464 50.8757534203 -339.3703496140 333.55041 KLCE 09FEB27 2009.1581 54889 1520 5 20.6 2086 0.747864 5638263 0.526419 333 0.551808 0.0000 0.000655 0.000908 0.002549 -0.031111 0.028974 -0.078338 50.8757534239 -339.3703496440 333.55181 KLCE 09FEB28 2009.1608 54890 1520 6 20.6 2086 0.748631 5638263 0.527426 333 0.554813 0.0000 0.000644 0.000884 0.002500 -0.018298 0.009162 -0.052854 50.8757534332 -339.3703496323 333.55481 KLCE 09MAR01 2009.1636 54891 1521 0 20.6 2086 0.748130 5638263 0.527460 333 0.557389 0.0000 0.000648 0.000880 0.002506 -0.023869 0.011990 -0.052315 50.8757534339 -339.3703496385 333.55739 KLCE 09MAR02 2009.1663 54892 1521 1 20.6 2086 0.747756 5638263 0.527614 333 0.558861 0.0000 0.000650 0.000876 0.002499 -0.034038 0.030481 -0.072053 50.8757534356 -339.3703496431 333.55886 KLCE 09MAR03 2009.1691 54893 1521 2 20.6 2086 0.749152 5638263 0.527303 333 0.552614 0.0000 0.000667 0.000895 0.002550 -0.029651 0.023107 -0.065366 50.8757534332 -339.3703496224 333.55261 KLCE 09MAR04 2009.1718 54894 1521 3 20.6 2086 0.750004 5638263 0.528919 333 0.556910 0.0000 0.000643 0.000881 0.002494 -0.016911 -0.016053 -0.049214 50.8757534480 -339.3703496095 333.55691 KLCE 09MAR05 2009.1745 54895 1521 4 20.6 2086 0.751161 5638263 0.528528 333 0.567876 0.0000 0.000645 0.000889 0.002511 -0.021862 0.007804 -0.070317 50.8757534448 -339.3703495922 333.56788 KLCE 09MAR06 2009.1773 54896 1521 5 20.6 2086 0.749935 5638263 0.529063 333 0.565098 0.0000 0.000663 0.000900 0.002570 -0.015299 0.011319 -0.074584 50.8757534500 -339.3703496088 333.56510 KLCE 09MAR07 2009.1800 54897 1521 6 20.6 2086 0.748139 5638263 0.529204 333 0.559344 0.0000 0.000648 0.000879 0.002508 -0.024828 0.005830 -0.060576 50.8757534516 -339.3703496335 333.55934 KLCE 09MAR08 2009.1828 54898 1522 0 20.6 2086 0.747850 5638263 0.529551 333 0.561538 0.0000 0.000644 0.000880 0.002493 -0.022498 0.011596 -0.046915 50.8757534551 -339.3703496368 333.56154 KLCE 09MAR09 2009.1855 54899 1522 1 20.6 2086 0.749614 5638263 0.529236 333 0.557833 0.0000 0.000651 0.000890 0.002549 -0.008783 -0.005501 -0.038338 50.8757534526 -339.3703496109 333.55783 KLCE 09MAR10 2009.1882 54900 1522 2 20.6 2086 0.748141 5638263 0.528072 333 0.554844 0.0000 0.000657 0.000896 0.002566 -0.014407 0.006967 -0.052035 50.8757534424 -339.3703496311 333.55484 KLCE 09MAR12 2009.1937 54902 1522 4 20.6 2086 0.746359 5638263 0.527149 333 0.552326 0.0000 0.000645 0.000881 0.002494 -0.017631 0.005523 -0.060682 50.8757534348 -339.3703496547 333.55233 KLCE 09MAR13 2009.1964 54903 1522 5 20.6 2086 0.747810 5638263 0.528611 333 0.557001 0.0000 0.000644 0.000877 0.002489 -0.018231 0.028816 -0.046432 50.8757534483 -339.3703496333 333.55700 KLCE 09MAR14 2009.1992 54904 1522 6 20.6 2086 0.748183 5638263 0.530117 333 0.558666 0.0000 0.000641 0.000881 0.002483 -0.011152 0.018362 -0.062791 50.8757534622 -339.3703496272 333.55867 KLCE 09MAR15 2009.2019 54905 1523 0 20.6 2086 0.746702 5638263 0.528731 333 0.547882 0.0000 0.000641 0.000880 0.002481 -0.005555 -0.002792 -0.051253 50.8757534501 -339.3703496474 333.54788 KLCE 09MAR16 2009.2047 54906 1523 1 20.6 2086 0.746419 5638263 0.528714 333 0.548117 0.0000 0.000642 0.000887 0.002507 -0.004229 0.010023 -0.053373 50.8757534503 -339.3703496506 333.54812 KLCE 09MAR17 2009.2074 54907 1523 2 20.6 2086 0.747431 5638263 0.526857 333 0.546743 0.0000 0.000646 0.000885 0.002517 -0.000675 -0.006076 -0.056033 50.8757534339 -339.3703496354 333.54674 KLCE 09MAR18 2009.2101 54908 1523 3 20.6 2086 0.746555 5638263 0.528426 333 0.555476 0.0000 0.000640 0.000886 0.002492 -0.022384 0.015459 -0.074750 50.8757534483 -339.3703496470 333.55548 KLCE 09MAR19 2009.2129 54909 1523 4 20.6 2086 0.745999 5638263 0.528556 333 0.551988 0.0000 0.000640 0.000881 0.002483 -0.013302 0.016616 -0.051115 50.8757534499 -339.3703496541 333.55199 KLCE 09MAR20 2009.2156 54910 1523 5 20.6 2086 0.747018 5638263 0.529008 333 0.551060 0.0000 0.000638 0.000884 0.002487 -0.014601 -0.008376 -0.044355 50.8757534543 -339.3703496388 333.55106 KLCE 09APR02 2009.2512 54923 1525 4 20.6 2086 0.751140 5638263 0.530011 333 0.551925 0.0000 0.000667 0.000901 0.002565 -0.008041 -0.003406 -0.069277 50.8757534677 -339.3703495696 333.55192 KLCE 09APR03 2009.2539 54924 1525 5 20.6 2086 0.750496 5638263 0.529469 333 0.553674 0.0000 0.000668 0.000922 0.002597 -0.015198 0.002966 -0.079308 50.8757534632 -339.3703495780 333.55367 KLCE 09APR04 2009.2567 54925 1525 6 20.6 2086 0.749935 5638263 0.530515 333 0.556703 0.0000 0.000650 0.000881 0.002532 -0.021227 0.013915 -0.040354 50.8757534729 -339.3703495851 333.55670 KLCE 09APR05 2009.2594 54926 1526 0 20.6 2086 0.749380 5638263 0.528703 333 0.556282 0.0000 0.000652 0.000897 0.002552 -0.007760 -0.002199 -0.059210 50.8757534569 -339.3703495922 333.55628 KLCE 09APR06 2009.2621 54927 1526 1 20.6 2086 0.749089 5638263 0.529375 333 0.556068 0.0000 0.000650 0.000887 0.002525 -0.008423 0.002213 -0.051378 50.8757534633 -339.3703495955 333.55607 KLCE 09APR07 2009.2649 54928 1526 2 20.6 2086 0.750441 5638263 0.530156 333 0.559557 0.0000 0.000655 0.000891 0.002550 -0.007147 0.003925 -0.068484 50.8757534707 -339.3703495755 333.55956 KLCE 09APR08 2009.2676 54929 1526 3 20.6 2086 0.751283 5638263 0.530035 333 0.556415 0.0000 0.000662 0.000886 0.002583 -0.013715 0.008611 -0.077457 50.8757534699 -339.3703495627 333.55642 KLCE 09APR09 2009.2704 54930 1526 4 20.6 2086 0.750552 5638263 0.531184 333 0.558564 0.0000 0.000650 0.000892 0.002541 -0.017651 0.011934 -0.055132 50.8757534806 -339.3703495723 333.55856 KLCE 09APR10 2009.2731 54931 1526 5 20.6 2086 0.751256 5638263 0.531734 333 0.560541 0.0000 0.000648 0.000883 0.002506 -0.008141 0.000541 -0.057709 50.8757534859 -339.3703495614 333.56054 KLCE 09APR11 2009.2758 54932 1526 6 20.6 2086 0.751266 5638263 0.531272 333 0.559184 0.0000 0.000652 0.000883 0.002527 -0.016260 -0.008145 -0.061599 50.8757534821 -339.3703495605 333.55918 KLCE 09APR12 2009.2786 54933 1527 0 20.6 2086 0.750546 5638263 0.529187 333 0.556097 0.0000 0.000652 0.000889 0.002511 -0.002231 0.003110 -0.039987 50.8757534637 -339.3703495699 333.55610 KLCE 09APR13 2009.2813 54934 1527 1 20.6 2086 0.750514 5638263 0.528750 333 0.560429 0.0000 0.000653 0.000894 0.002535 -0.023587 0.017904 -0.048171 50.8757534601 -339.3703495696 333.56043 KLCE 09APR14 2009.2841 54935 1527 2 20.6 2086 0.750973 5638263 0.530783 333 0.559427 0.0000 0.000653 0.000888 0.002544 -0.015231 -0.004363 -0.041178 50.8757534787 -339.3703495622 333.55943 KLCE 09APR15 2009.2868 54936 1527 3 20.6 2086 0.751910 5638263 0.529993 333 0.563453 0.0000 0.000650 0.000889 0.002527 -0.023994 0.002399 -0.029654 50.8757534719 -339.3703495481 333.56345 KLCE 09APR16 2009.2895 54937 1527 4 20.6 2086 0.750398 5638263 0.531560 333 0.559758 0.0000 0.000648 0.000881 0.002496 -0.014960 -0.001063 -0.038049 50.8757534864 -339.3703495688 333.55976 KLCE 09APR17 2009.2923 54938 1527 5 20.6 2086 0.748216 5638263 0.530599 333 0.563781 0.0000 0.000655 0.000894 0.002552 -0.019805 -0.016677 -0.045891 50.8757534781 -339.3703495989 333.56378 KLCE 09APR18 2009.2950 54939 1527 6 20.6 2086 0.748523 5638263 0.529099 333 0.562951 0.0000 0.000650 0.000890 0.002514 -0.019181 -0.011993 -0.040530 50.8757534649 -339.3703495938 333.56295 KLCE 09APR19 2009.2977 54940 1528 0 20.6 2086 0.750483 5638263 0.528439 333 0.560283 0.0000 0.000656 0.000890 0.002536 -0.017761 -0.002660 -0.037622 50.8757534593 -339.3703495651 333.56028 KLCE 09APR20 2009.3005 54941 1528 1 20.6 2086 0.749079 5638263 0.529823 333 0.557627 0.0000 0.000651 0.000890 0.002522 -0.026080 -0.010913 -0.033156 50.8757534721 -339.3703495842 333.55763 KLCE 09APR21 2009.3032 54942 1528 2 20.6 2086 0.750428 5638263 0.530856 333 0.558124 0.0000 0.000648 0.000892 0.002521 -0.024967 -0.004950 -0.029558 50.8757534817 -339.3703495642 333.55812 KLCE 09APR22 2009.3060 54943 1528 3 20.6 2086 0.750761 5638263 0.529954 333 0.560263 0.0000 0.000650 0.000892 0.002527 -0.020336 -0.010957 -0.037633 50.8757534740 -339.3703495587 333.56026 KLCE 09APR23 2009.3087 54944 1528 4 20.6 2086 0.749629 5638263 0.530398 333 0.561677 0.0000 0.000649 0.000892 0.002506 -0.011011 -0.008918 -0.036606 50.8757534783 -339.3703495740 333.56168 KLCE 09APR24 2009.3114 54945 1528 5 20.6 2086 0.749005 5638263 0.529733 333 0.560385 0.0000 0.000650 0.000891 0.002511 -0.018529 -0.002306 -0.035769 50.8757534727 -339.3703495820 333.56039 KLCE 09APR25 2009.3142 54946 1528 6 20.6 2086 0.750337 5638263 0.529287 333 0.559930 0.0000 0.000652 0.000900 0.002553 -0.013330 -0.004798 -0.056577 50.8757534690 -339.3703495623 333.55993 KLCE 09APR26 2009.3169 54947 1529 0 20.6 2086 0.750419 5638263 0.528653 333 0.558580 0.0000 0.000651 0.000892 0.002540 -0.018983 -0.017218 -0.028004 50.8757534636 -339.3703495603 333.55858 KLCE 09APR27 2009.3196 54948 1529 1 20.6 2086 0.751875 5638263 0.529145 333 0.561932 0.0000 0.000654 0.000886 0.002541 -0.025499 0.001977 -0.040545 50.8757534684 -339.3703495388 333.56193 KLCE 09APR28 2009.3224 54949 1529 2 20.6 2086 0.751806 5638263 0.528177 333 0.565017 0.0000 0.000651 0.000888 0.002540 -0.018630 -0.004295 -0.027346 50.8757534600 -339.3703495389 333.56502 KLCE 09APR29 2009.3251 54950 1529 3 20.6 2086 0.749988 5638263 0.531009 333 0.567473 0.0000 0.000669 0.000910 0.002575 -0.028562 -0.002793 -0.062328 50.8757534858 -339.3703495640 333.56747 KLCE 09APR30 2009.3279 54951 1529 4 20.6 2086 0.749405 5638263 0.530926 333 0.566516 0.0000 0.000670 0.000911 0.002581 -0.010425 -0.002736 -0.042288 50.8757534854 -339.3703495714 333.56652 KLCE 09MAY01 2009.3306 54952 1529 5 20.6 2086 0.750298 5638263 0.531509 333 0.558560 0.0000 0.000658 0.000895 0.002577 -0.018288 -0.013900 -0.049141 50.8757534910 -339.3703495579 333.55856 KLCE 09MAY02 2009.3333 54953 1529 6 20.6 2086 0.749285 5638263 0.529730 333 0.558945 0.0000 0.000650 0.000882 0.002522 -0.024765 -0.008696 -0.021693 50.8757534753 -339.3703495715 333.55895 KLCE 09MAY03 2009.3361 54954 1530 0 20.6 2086 0.749786 5638263 0.530260 333 0.555225 0.0000 0.000643 0.000875 0.002488 -0.028281 0.003220 -0.034601 50.8757534804 -339.3703495636 333.55522 KLCE 09MAY04 2009.3388 54955 1530 1 20.6 2086 0.749337 5638263 0.530752 333 0.563167 0.0000 0.000655 0.000887 0.002545 -0.013482 -0.002541 -0.039182 50.8757534852 -339.3703495691 333.56317 KLCE 09MAY05 2009.3415 54956 1530 2 20.6 2086 0.747350 5638263 0.529480 333 0.562118 0.0000 0.000653 0.000888 0.002528 -0.019759 0.005697 -0.043852 50.8757534741 -339.3703495966 333.56212 KLCE 09MAY06 2009.3443 54957 1530 3 20.6 2086 0.747376 5638263 0.527952 333 0.565710 0.0000 0.000659 0.000894 0.002553 -0.010061 -0.009342 -0.042415 50.8757534607 -339.3703495954 333.56571 KLCE 09JUN01 2009.4155 54983 1534 1 20.6 2086 0.749905 5638263 0.526916 333 0.554618 0.0000 0.000653 0.000876 0.002522 -0.016559 0.016862 -0.038414 50.8757534602 -339.3703495382 333.55462 KLCE 09JUN02 2009.4182 54984 1534 2 20.6 2086 0.750679 5638263 0.527490 333 0.564459 0.0000 0.000653 0.000883 0.002530 -0.004701 -0.001255 -0.011855 50.8757534657 -339.3703495264 333.56446 KLCE 09JUN03 2009.4209 54985 1534 3 20.6 2086 0.749954 5638263 0.529574 333 0.566600 0.0000 0.000664 0.000905 0.002629 -0.020813 -0.005845 -0.051503 50.8757534848 -339.3703495359 333.56660 KLCE 09JUN04 2009.4237 54986 1534 4 20.6 2086 0.750551 5638263 0.528280 333 0.565651 0.0000 0.000647 0.000877 0.002494 -0.018452 0.009021 -0.026991 50.8757534735 -339.3703495266 333.56565 KLCE 09JUN05 2009.4264 54987 1534 5 20.6 2086 0.749947 5638263 0.528197 333 0.565429 0.0000 0.000649 0.000872 0.002489 -0.011676 -0.004547 -0.030520 50.8757534731 -339.3703495344 333.56543 KLCE 09JUN06 2009.4292 54988 1534 6 20.6 2086 0.750047 5638263 0.529217 333 0.558666 0.0000 0.000657 0.000904 0.002591 -0.030517 0.018646 -0.032299 50.8757534826 -339.3703495321 333.55867 KLCE 09JUN07 2009.4319 54989 1535 0 20.6 2086 0.749863 5638263 0.530881 333 0.565409 0.0000 0.000658 0.000886 0.002562 -0.025625 0.014827 -0.031486 50.8757534979 -339.3703495339 333.56541 KLCE 09JUN08 2009.4346 54990 1535 1 20.6 2086 0.750086 5638263 0.531618 333 0.563182 0.0000 0.000657 0.000891 0.002558 -0.014285 -0.003807 -0.044974 50.8757535049 -339.3703495299 333.56318 KLCE 09JUN09 2009.4374 54991 1535 2 20.6 2086 0.749718 5638263 0.530398 333 0.561279 0.0000 0.000661 0.000897 0.002591 -0.040054 0.006167 -0.056149 50.8757534943 -339.3703495343 333.56128 KLCE 09JUN10 2009.4401 54992 1535 3 20.6 2086 0.750662 5638263 0.532767 333 0.558654 0.0000 0.000651 0.000895 0.002551 -0.022985 0.020089 -0.037545 50.8757535159 -339.3703495201 333.55865 KLCE 09JUN11 2009.4428 54993 1535 4 20.6 2086 0.750151 5638263 0.530978 333 0.561184 0.0000 0.000663 0.000901 0.002605 -0.026079 0.025566 -0.032940 50.8757535001 -339.3703495265 333.56118 KLCE 09JUN12 2009.4456 54994 1535 5 20.6 2086 0.748969 5638263 0.531780 333 0.559257 0.0000 0.000651 0.000885 0.002550 -0.013449 0.027428 -0.013330 50.8757535077 -339.3703495425 333.55926 KLCE 09JUN13 2009.4483 54995 1535 6 20.6 2086 0.749320 5638263 0.528760 333 0.557003 0.0000 0.000648 0.000878 0.002511 -0.013782 0.020101 -0.029458 50.8757534809 -339.3703495367 333.55700 KLCE 09JUN14 2009.4511 54996 1536 0 20.6 2086 0.748859 5638263 0.529753 333 0.562141 0.0000 0.000652 0.000894 0.002564 -0.013402 -0.002052 -0.025351 50.8757534902 -339.3703495424 333.56214 KLCE 09JUN15 2009.4538 54997 1536 1 20.6 2086 0.749922 5638263 0.531920 333 0.563471 0.0000 0.000673 0.000920 0.002669 0.002230 -0.031513 -0.058604 50.8757535100 -339.3703495265 333.56347 KLCE 09JUN16 2009.4565 54998 1536 2 20.6 2086 0.750833 5638263 0.531528 333 0.556102 0.0000 0.000649 0.000882 0.002515 -0.009795 0.013349 -0.039056 50.8757535068 -339.3703495128 333.55610 KLCE 09JUN17 2009.4593 54999 1536 3 20.6 2086 0.749656 5638263 0.530675 333 0.557653 0.0000 0.000650 0.000884 0.002531 -0.015364 0.020605 -0.035402 50.8757534995 -339.3703495286 333.55765 KLCE 09JUN18 2009.4620 55000 1536 4 20.6 2086 0.751312 5638263 0.529873 333 0.553153 0.0000 0.000663 0.000894 0.002625 -0.018911 0.017015 -0.028342 50.8757534926 -339.3703495043 333.55315 KLCE 09JUN19 2009.4648 55001 1536 5 20.6 2086 0.750238 5638263 0.532809 333 0.561599 0.0000 0.000675 0.000898 0.002648 -0.015377 -0.006160 -0.042060 50.8757535193 -339.3703495187 333.56160 KLCE 09JUN20 2009.4675 55002 1536 6 20.6 2086 0.749482 5638263 0.528966 333 0.555184 0.0000 0.000659 0.000890 0.002570 -0.005514 -0.018511 -0.020166 50.8757534851 -339.3703495287 333.55518 KLCE 09JUN21 2009.4702 55003 1537 0 20.6 2086 0.749250 5638263 0.530527 333 0.554273 0.0000 0.000659 0.000891 0.002588 -0.018574 0.023561 -0.053481 50.8757534995 -339.3703495312 333.55427 KLCE 09JUN22 2009.4730 55004 1537 1 20.6 2086 0.749843 5638263 0.529683 333 0.550454 0.0000 0.000662 0.000907 0.002614 -0.006966 0.009606 -0.017708 50.8757534922 -339.3703495219 333.55045 KLCE 09JUN23 2009.4757 55005 1537 2 20.6 2086 0.749431 5638263 0.533045 333 0.553494 0.0000 0.000670 0.000925 0.002687 0.003564 0.011248 -0.036144 50.8757535228 -339.3703495269 333.55349 KLCE 09JUN24 2009.4784 55006 1537 3 20.6 2086 0.749547 5638263 0.530861 333 0.554232 0.0000 0.000671 0.000920 0.002703 -0.017792 0.040957 -0.036318 50.8757535035 -339.3703495245 333.55423 KLCE 09JUN25 2009.4812 55007 1537 4 20.6 2086 0.749009 5638263 0.529804 333 0.561477 0.0000 0.000687 0.000927 0.002755 -0.017235 -0.008569 -0.070902 50.8757534943 -339.3703495313 333.56148 KLCE 09JUL08 2009.5168 55020 1539 3 20.6 2086 0.750650 5638263 0.532274 333 0.562430 0.0000 0.000663 0.000908 0.002619 -0.009802 -0.012806 -0.018688 50.8757535210 -339.3703494974 333.56243 KLCE 09JUL09 2009.5195 55021 1539 4 20.6 2086 0.748141 5638263 0.531368 333 0.559080 0.0000 0.000657 0.000887 0.002567 -0.020619 0.013896 -0.011278 50.8757535132 -339.3703495322 333.55908 KLCE 09JUL10 2009.5222 55022 1539 5 20.6 2086 0.749673 5638263 0.531499 333 0.559619 0.0000 0.000667 0.000901 0.002645 -0.020622 -0.004751 -0.056987 50.8757535147 -339.3703495096 333.55962 KLCE 09JUL11 2009.5250 55023 1539 6 20.6 2086 0.748883 5638263 0.530790 333 0.556857 0.0000 0.000645 0.000876 0.002479 -0.017563 -0.001790 -0.021174 50.8757535086 -339.3703495200 333.55686 KLCE 09JUL12 2009.5277 55024 1540 0 20.6 2086 0.748761 5638263 0.531143 333 0.557033 0.0000 0.000651 0.000885 0.002524 -0.020220 -0.001549 -0.019538 50.8757535122 -339.3703495210 333.55703 KLCE 09JUL13 2009.5305 55025 1540 1 20.6 2086 0.748387 5638263 0.531374 333 0.561570 0.0000 0.000664 0.000892 0.002590 -0.011891 -0.013365 -0.040660 50.8757535146 -339.3703495254 333.56157 KLCE 09JUL14 2009.5332 55026 1540 2 20.6 2086 0.748144 5638263 0.532356 333 0.561292 0.0000 0.000650 0.000887 0.002536 -0.005103 0.002344 -0.034614 50.8757535237 -339.3703495281 333.56129 KLCE 09JUL15 2009.5359 55027 1540 3 20.6 2086 0.749453 5638263 0.534043 333 0.562352 0.0000 0.000661 0.000903 0.002601 -0.000490 0.002002 -0.018334 50.8757535392 -339.3703495087 333.56235 KLCE 09JUL16 2009.5387 55028 1540 4 20.6 2086 0.749362 5638263 0.532351 333 0.563313 0.0000 0.000667 0.000907 0.002637 -0.014784 0.025348 -0.035731 50.8757535244 -339.3703495091 333.56331 KLCE 09JUL17 2009.5414 55029 1540 5 20.6 2086 0.749686 5638263 0.531248 333 0.573157 0.0000 0.000665 0.000906 0.002607 -0.020208 0.029564 -0.046192 50.8757535148 -339.3703495037 333.57316 KLCE 09JUL18 2009.5441 55030 1540 6 20.6 2086 0.750275 5638263 0.532961 333 0.565791 0.0000 0.000682 0.000923 0.002723 -0.021174 0.011020 -0.057625 50.8757535305 -339.3703494945 333.56579 KLCE 09JUL19 2009.5469 55031 1541 0 20.6 2086 0.748613 5638263 0.530603 333 0.559953 0.0000 0.000651 0.000895 0.002555 -0.011794 -0.010411 -0.021467 50.8757535097 -339.3703495174 333.55995 KLCE 09JUL21 2009.5524 55033 1541 2 20.6 2086 0.749558 5638263 0.530008 333 0.560054 0.0000 0.000649 0.000888 0.002547 -0.005341 0.009225 -0.036927 50.8757535050 -339.3703495023 333.56005 KLCE 09JUL22 2009.5551 55034 1541 3 20.6 2086 0.751246 5638263 0.530132 333 0.563081 0.0000 0.000663 0.000914 0.002649 -0.020782 0.008815 -0.051513 50.8757535065 -339.3703494775 333.56308 KLCE 09JUL23 2009.5578 55035 1541 4 20.6 2086 0.749792 5638263 0.530748 333 0.567568 0.0000 0.000663 0.000899 0.002631 -0.023895 0.005603 -0.067141 50.8757535123 -339.3703494973 333.56757 KLCE 09JUL24 2009.5606 55036 1541 5 20.6 2086 0.748470 5638263 0.531574 333 0.568202 0.0000 0.000695 0.000945 0.002839 0.024132 -0.057472 -0.047083 50.8757535201 -339.3703495153 333.56820 KLCE 09AUG02 2009.5852 55045 1543 0 20.6 2086 0.750203 5638263 0.530259 333 0.567734 0.0000 0.000651 0.000896 0.002572 -0.010725 -0.028977 -0.032873 50.8757535113 -339.3703494833 333.56773 KLCE 09AUG04 2009.5907 55047 1543 2 20.6 2086 0.749001 5638263 0.530719 333 0.564265 0.0000 0.000647 0.000894 0.002550 -0.003376 -0.018131 -0.011231 50.8757535162 -339.3703494988 333.56427 KLCE 09AUG05 2009.5934 55048 1543 3 20.6 2086 0.748373 5638263 0.531673 333 0.560884 0.0000 0.000654 0.000893 0.002569 -0.041153 -0.014082 -0.018114 50.8757535251 -339.3703495069 333.56088 KLCE 09AUG06 2009.5962 55049 1543 4 20.6 2086 0.749200 5638263 0.529955 333 0.559360 0.0000 0.000653 0.000899 0.002595 -0.011412 0.002891 -0.021352 50.8757535100 -339.3703494943 333.55936 KLCE 09AUG07 2009.5989 55050 1543 5 20.6 2086 0.748146 5638263 0.529897 333 0.561889 0.0000 0.000647 0.000891 0.002531 -0.004201 0.006545 -0.004341 50.8757535098 -339.3703495085 333.56189 KLCE 09AUG08 2009.6016 55051 1543 6 20.6 2086 0.748032 5638263 0.530571 333 0.559850 0.0000 0.000649 0.000882 0.002517 -0.012225 0.003576 -0.033571 50.8757535162 -339.3703495093 333.55985 KLCE 09AUG09 2009.6044 55052 1544 0 20.6 2086 0.748026 5638263 0.533169 333 0.559110 0.0000 0.000644 0.000879 0.002486 -0.002297 -0.003503 -0.037800 50.8757535399 -339.3703495085 333.55911 KLCE 09AUG10 2009.6071 55053 1544 1 20.6 2086 0.748602 5638263 0.530695 333 0.558133 0.0000 0.000645 0.000884 0.002514 -0.016513 -0.006273 -0.037398 50.8757535180 -339.3703494995 333.55813 KLCE 09AUG12 2009.6126 55055 1544 3 20.6 2086 0.748037 5638263 0.528239 333 0.558507 0.0000 0.000655 0.000902 0.002603 -0.026131 -0.000060 -0.033501 50.8757534966 -339.3703495059 333.55851 KLCE 09AUG13 2009.6153 55056 1544 4 20.6 2086 0.749443 5638263 0.526369 333 0.559860 0.0000 0.000662 0.000902 0.002637 -0.022537 -0.000784 -0.042018 50.8757534801 -339.3703494852 333.55986 KLCE 09AUG14 2009.6181 55057 1544 5 20.6 2086 0.748505 5638263 0.527610 333 0.562109 0.0000 0.000652 0.000893 0.002573 -0.008554 -0.010433 -0.032073 50.8757534916 -339.3703494977 333.56211 KLCE 09AUG15 2009.6208 55058 1544 6 20.6 2086 0.748628 5638263 0.529195 333 0.563452 0.0000 0.000644 0.000890 0.002535 -0.003853 -0.023085 -0.027822 50.8757535062 -339.3703494951 333.56345 KLCE 09SEP07 2009.6838 55081 1548 1 20.6 2086 0.749088 5638263 0.529378 333 0.561968 0.0000 0.000649 0.000881 0.002554 -0.022624 -0.003411 -0.026118 50.8757535156 -339.3703494698 333.56197 KLCE 09SEP08 2009.6865 55082 1548 2 20.6 2086 0.748519 5638263 0.529481 333 0.559570 0.0000 0.000637 0.000886 0.002531 -0.009172 -0.029928 0.006548 50.8757535169 -339.3703494770 333.55957 KLCE 09SEP09 2009.6893 55083 1548 3 20.6 2086 0.747688 5638263 0.528479 333 0.560776 0.0000 0.000648 0.000888 0.002565 0.007483 -0.025498 -0.018206 50.8757535082 -339.3703494880 333.56078 KLCE 09SEP10 2009.6920 55084 1548 4 20.6 2086 0.748349 5638263 0.531342 333 0.559276 0.0000 0.000642 0.000883 0.002546 -0.007070 -0.011266 -0.012774 50.8757535343 -339.3703494778 333.55928 KLCE 09OCT01 2009.7495 55105 1551 4 20.6 2086 0.747852 5638263 0.527387 333 0.565477 0.0000 0.000648 0.000905 0.002584 -0.020858 -0.000011 -0.019194 50.8757535059 -339.3703494677 333.56548 KLCE 09OCT02 2009.7522 55106 1551 5 20.6 2086 0.748229 5638263 0.527229 333 0.562416 0.0000 0.000639 0.000885 0.002502 -0.001200 -0.011678 -0.029008 50.8757535048 -339.3703494616 333.56242 KLCE 09OCT03 2009.7550 55107 1551 6 20.6 2086 0.746334 5638263 0.526682 333 0.567256 0.0000 0.000637 0.000884 0.002505 -0.006519 -0.003720 -0.009563 50.8757535002 -339.3703494877 333.56726 KLCE 09OCT04 2009.7577 55108 1552 0 20.6 2086 0.746278 5638263 0.526617 333 0.569042 0.0000 0.000657 0.000908 0.002664 -0.014453 -0.006783 -0.047789 50.8757535000 -339.3703494877 333.56904 KLCE 09OCT05 2009.7604 55109 1552 1 20.6 2086 0.745559 5638263 0.527573 333 0.564934 0.0000 0.000639 0.000891 0.002526 -0.011933 0.000027 -0.023427 50.8757535089 -339.3703494971 333.56493 KLCE 09OCT06 2009.7632 55110 1552 2 20.6 2086 0.747852 5638263 0.525436 333 0.560309 0.0000 0.000637 0.000889 0.002516 -0.004686 -0.013466 0.007588 50.8757534901 -339.3703494637 333.56031 KLCE 09OCT07 2009.7659 55111 1552 3 20.6 2086 0.749764 5638263 0.526974 333 0.567034 0.0000 0.000648 0.000890 0.002554 -0.003087 -0.029806 -0.013650 50.8757535042 -339.3703494357 333.56703 KLCE 09OCT08 2009.7687 55112 1552 4 20.6 2086 0.748804 5638263 0.529051 333 0.561641 0.0000 0.000672 0.000926 0.002659 -0.014382 -0.006870 -0.025540 50.8757535232 -339.3703494485 333.56164 KLCE 09OCT09 2009.7714 55113 1552 5 20.6 2086 0.746546 5638263 0.527708 333 0.560382 0.0000 0.000639 0.000886 0.002507 -0.004267 -0.003162 -0.012920 50.8757535115 -339.3703494798 333.56038 KLCE 09OCT10 2009.7741 55114 1552 6 20.6 2086 0.747509 5638263 0.527803 333 0.559041 0.0000 0.000643 0.000894 0.002542 -0.010846 0.009030 -0.024306 50.8757535127 -339.3703494653 333.55904 KLCE 09OCT11 2009.7769 55115 1553 0 20.6 2086 0.748136 5638263 0.525589 333 0.563789 0.0000 0.000639 0.000893 0.002518 -0.006534 0.001246 -0.026087 50.8757534931 -339.3703494555 333.56379 KLCE 09OCT12 2009.7796 55116 1553 1 20.6 2086 0.748137 5638263 0.526763 333 0.564808 0.0000 0.000636 0.000895 0.002512 -0.016809 0.001201 0.008938 50.8757535040 -339.3703494547 333.56481 KLCE 09OCT13 2009.7823 55117 1553 2 20.6 2086 0.746309 5638263 0.526194 333 0.562526 0.0000 0.000648 0.000890 0.002515 0.000329 -0.015996 -0.029473 50.8757534992 -339.3703494799 333.56253 KLCE 09OCT14 2009.7851 55118 1553 3 20.6 2086 0.743333 5638263 0.528701 333 0.556317 0.0000 0.000636 0.000878 0.002477 -0.015853 -0.028615 -0.017985 50.8757535221 -339.3703495213 333.55632 KLCE 09OCT15 2009.7878 55119 1553 4 20.6 2086 0.746052 5638263 0.526455 333 0.545637 0.0000 0.000647 0.000907 0.002544 0.026165 -0.004188 0.022625 50.8757535023 -339.3703494819 333.54564 KLCE 09OCT16 2009.7906 55120 1553 5 20.6 2086 0.747856 5638263 0.525207 333 0.554430 0.0000 0.000650 0.000911 0.002551 0.026485 -0.005501 0.014598 50.8757534914 -339.3703494555 333.55443 KLCE 09OCT17 2009.7933 55121 1553 6 20.6 2086 0.748395 5638263 0.526183 333 0.557049 0.0000 0.000650 0.000931 0.002582 0.025125 0.007675 0.019721 50.8757535005 -339.3703494470 333.55705 KLCE 09OCT18 2009.7960 55122 1554 0 20.6 2086 0.748093 5638263 0.524623 333 0.556453 0.0000 0.000648 0.000905 0.002563 0.009408 0.024744 0.000942 50.8757534868 -339.3703494505 333.55645 KLCE 09OCT19 2009.7988 55123 1554 1 20.6 2086 0.748796 5638263 0.526490 333 0.553365 0.0000 0.000649 0.000911 0.002541 0.021791 -0.000706 -0.002925 50.8757535039 -339.3703494396 333.55337 KLCE 09OCT20 2009.8015 55124 1554 2 20.6 2086 0.749362 5638263 0.525172 333 0.559028 0.0000 0.000651 0.000908 0.002553 0.014248 -0.002624 -0.003340 50.8757534924 -339.3703494308 333.55903 KLCE 09OCT21 2009.8042 55125 1554 3 20.6 2086 0.750499 5638263 0.525636 333 0.554960 0.0000 0.000651 0.000908 0.002562 0.026931 0.015831 0.018281 50.8757534969 -339.3703494138 333.55496 KLCE 09OCT22 2009.8070 55126 1554 4 20.6 2086 0.749837 5638263 0.525393 333 0.560502 0.0000 0.000656 0.000928 0.002607 0.025864 0.007776 0.003527 50.8757534951 -339.3703494224 333.56050 KLCE 09OCT23 2009.8097 55127 1554 5 20.6 2086 0.750732 5638263 0.526683 333 0.560167 0.0000 0.000654 0.000917 0.002648 0.009947 0.021162 0.004487 50.8757535070 -339.3703494089 333.56017 KLCE 09OCT24 2009.8125 55128 1554 6 20.6 2086 0.750190 5638263 0.525718 333 0.556494 0.0000 0.000655 0.000917 0.002610 0.006299 0.020887 -0.014417 50.8757534987 -339.3703494157 333.55649 KLCE 09OCT25 2009.8152 55129 1555 0 20.6 2086 0.749750 5638263 0.525573 333 0.561268 0.0000 0.000664 0.000933 0.002725 0.013059 -0.004309 -0.012433 50.8757534977 -339.3703494212 333.56127 KLCE 09OCT26 2009.8179 55130 1555 1 20.6 2086 0.750683 5638263 0.523891 333 0.562292 0.0000 0.000669 0.000934 0.002689 0.030127 -0.001551 0.012026 50.8757534829 -339.3703494071 333.56229 KLCE 09OCT27 2009.8207 55131 1555 2 20.6 2086 0.749667 5638263 0.526216 333 0.559663 0.0000 0.000657 0.000928 0.002617 0.016446 0.000821 0.012525 50.8757535042 -339.3703494207 333.55966 KLCE 09OCT28 2009.8234 55132 1555 3 20.6 2086 0.748725 5638263 0.526580 333 0.558483 0.0000 0.000650 0.000913 0.002577 0.011471 0.018692 0.000760 50.8757535078 -339.3703494333 333.55848 KLCE 09OCT29 2009.8261 55133 1555 4 20.6 2086 0.747644 5638263 0.526404 333 0.549947 0.0000 0.000649 0.000915 0.002576 -0.003946 0.021378 -0.012320 50.8757535066 -339.3703494479 333.54995 KLCE 09OCT30 2009.8289 55134 1555 5 20.6 2086 0.748267 5638263 0.526595 333 0.550386 0.0000 0.000657 0.000906 0.002573 0.011173 -0.012275 -0.039092 50.8757535086 -339.3703494382 333.55039 KLCE 09OCT31 2009.8316 55135 1555 6 20.6 2086 0.749014 5638263 0.524107 333 0.552640 0.0000 0.000645 0.000902 0.002530 0.003128 0.001910 -0.022207 50.8757534866 -339.3703494268 333.55264 KLCE 09NOV01 2009.8344 55136 1556 0 20.6 2086 0.749558 5638263 0.525705 333 0.554263 0.0000 0.000646 0.000904 0.002545 0.000959 0.016950 -0.020454 50.8757535013 -339.3703494182 333.55426 KLCE 09NOV02 2009.8371 55137 1556 1 20.6 2086 0.750127 5638263 0.524261 333 0.566101 0.0000 0.000644 0.000905 0.002536 -0.005059 0.005897 -0.011121 50.8757534887 -339.3703494093 333.56610 KLCE 09NOV03 2009.8398 55138 1556 2 20.6 2086 0.747945 5638263 0.523172 333 0.567398 0.0000 0.000646 0.000907 0.002541 -0.010521 0.014273 -0.006219 50.8757534792 -339.3703494395 333.56740 KLCE 09NOV04 2009.8426 55139 1556 3 20.6 2086 0.749009 5638263 0.524706 333 0.568225 0.0000 0.000650 0.000908 0.002568 -0.001190 0.008438 -0.012852 50.8757534933 -339.3703494236 333.56823 KLCE 09NOV05 2009.8453 55140 1556 4 20.6 2086 0.749903 5638263 0.524858 333 0.561230 0.0000 0.000660 0.000921 0.002613 0.031460 0.005079 -0.001128 50.8757534950 -339.3703494101 333.56123 KLCE 09NOV15 2009.8727 55150 1558 0 20.6 2086 0.748446 5638263 0.524918 333 0.549956 0.0000 0.000658 0.000910 0.002629 0.010594 0.011254 0.002689 50.8757534990 -339.3703494226 333.54996 KLCE 09NOV16 2009.8754 55151 1558 1 20.6 2086 0.749911 5638263 0.526173 333 0.553175 0.0000 0.000656 0.000916 0.002613 0.018143 0.001778 -0.001258 50.8757535106 -339.3703494009 333.55318 KLCE 09NOV17 2009.8782 55152 1558 2 20.6 2086 0.750256 5638263 0.527108 333 0.556953 0.0000 0.000665 0.000912 0.002670 0.025753 0.003773 0.042592 50.8757535193 -339.3703493952 333.55695 KLCE 09NOV19 2009.8836 55154 1558 4 20.6 2086 0.748729 5638263 0.526075 333 0.555818 0.0000 0.000650 0.000909 0.002590 0.012166 0.013088 0.004937 50.8757535107 -339.3703494153 333.55582 KLCE 09DEC02 2009.9192 55167 1560 3 20.6 2086 0.748826 5638263 0.527567 333 0.559522 0.0000 0.000642 0.000888 0.002519 -0.012209 -0.001196 -0.002782 50.8757535286 -339.3703494033 333.55952 KLCE 09DEC10 2009.9411 55175 1561 4 20.6 2086 0.749312 5638263 0.527955 333 0.558575 0.0000 0.000636 0.000884 0.002500 -0.009576 0.000853 -0.007643 50.8757535348 -339.3703493899 333.55857 KLCE 09DEC11 2009.9439 55176 1561 5 20.6 2086 0.750580 5638263 0.529318 333 0.555518 0.0000 0.000651 0.000905 0.002576 0.022273 -0.013197 0.004169 50.8757535474 -339.3703493710 333.55552 KLCE 09DEC12 2009.9466 55177 1561 6 20.6 2086 0.748584 5638263 0.527351 333 0.557257 0.0000 0.000645 0.000899 0.002540 0.016592 -0.009142 0.004850 50.8757535300 -339.3703493986 333.55726 KLCE 09DEC13 2009.9493 55178 1562 0 20.6 2086 0.747759 5638263 0.526933 333 0.556635 0.0000 0.000635 0.000874 0.002494 -0.008489 -0.020534 -0.020388 50.8757535266 -339.3703494095 333.55663 KLCE 09DEC14 2009.9521 55179 1562 1 20.6 2086 0.747266 5638263 0.527873 333 0.559341 0.0000 0.000636 0.000878 0.002492 -0.014145 -0.000685 -0.004240 50.8757535354 -339.3703494156 333.55934 KLCE 09DEC15 2009.9548 55180 1562 2 20.6 2086 0.748712 5638263 0.527586 333 0.559108 0.0000 0.000636 0.000881 0.002492 -0.007223 0.009354 -0.000192 50.8757535331 -339.3703493943 333.55911 KLCE 09DEC16 2009.9576 55181 1562 3 20.6 2086 0.748744 5638263 0.526295 333 0.562952 0.0000 0.000637 0.000879 0.002507 -0.017168 -0.002307 -0.014691 50.8757535219 -339.3703493930 333.56295 KLCE 09DEC17 2009.9603 55182 1562 4 20.6 2086 0.749216 5638263 0.526388 333 0.565682 0.0000 0.000633 0.000880 0.002495 -0.010326 -0.003925 -0.008957 50.8757535231 -339.3703493855 333.56568 KLCE 09DEC18 2009.9630 55183 1562 5 20.6 2086 0.748410 5638263 0.525236 333 0.565470 0.0000 0.000643 0.000899 0.002556 0.000514 -0.008233 0.010256 50.8757535130 -339.3703493962 333.56547 KLCE 09DEC19 2009.9658 55184 1562 6 20.6 2086 0.747190 5638263 0.524312 333 0.565610 0.0000 0.000642 0.000894 0.002547 -0.013285 -0.017045 -0.023637 50.8757535051 -339.3703494127 333.56561 KLCE 09DEC20 2009.9685 55185 1563 0 20.6 2086 0.746696 5638263 0.523342 333 0.563480 0.0000 0.000641 0.000891 0.002524 -0.000781 0.002360 -0.004187 50.8757534967 -339.3703494189 333.56348 KLCE 09DEC27 2009.9877 55192 1564 0 20.6 2086 0.751242 5638263 0.525747 333 0.562330 0.0000 0.000642 0.000880 0.002517 -0.007631 0.002744 -0.022895 50.8757535207 -339.3703493485 333.56233 KLCE 09DEC28 2009.9904 55193 1564 1 20.6 2086 0.748494 5638263 0.526839 333 0.558352 0.0000 0.000635 0.000875 0.002481 -0.010678 0.000009 -0.023601 50.8757535308 -339.3703493868 333.55835 KLCE 09DEC29 2009.9932 55194 1564 2 20.6 2086 0.747628 5638263 0.526310 333 0.559610 0.0000 0.000643 0.000893 0.002549 -0.018403 0.002340 -0.003862 50.8757535264 -339.3703493982 333.55961 KLCE 09DEC30 2009.9959 55195 1564 3 20.6 2086 0.748814 5638263 0.525881 333 0.557451 0.0000 0.000636 0.000869 0.002481 -0.007614 -0.018352 -0.014862 50.8757535229 -339.3703493806 333.55745 KLCE 09DEC31 2009.9986 55196 1564 4 20.6 2086 0.750469 5638263 0.526700 333 0.559613 0.0000 0.000632 0.000867 0.002462 -0.005764 -0.005886 -0.028415 50.8757535306 -339.3703493563 333.55961 KLCE 10JAN01 2010.0014 55197 1564 5 20.6 2086 0.751993 5638263 0.526997 333 0.552041 0.0000 0.000642 0.000877 0.002516 0.002203 0.013853 -0.007761 50.8757535336 -339.3703493338 333.55204 KLCE 10JAN02 2010.0041 55198 1564 6 20.6 2086 0.750907 5638263 0.526267 333 0.546632 0.0000 0.000641 0.000884 0.002525 -0.010524 0.009863 -0.016332 50.8757535274 -339.3703493484 333.54663 KLCE 10JAN03 2010.0068 55199 1565 0 20.6 2086 0.751170 5638263 0.525788 333 0.543996 0.0000 0.000638 0.000875 0.002508 -0.020778 0.001518 -0.023616 50.8757535234 -339.3703493439 333.54400 KLCE 10JAN04 2010.0096 55200 1565 1 20.6 2086 0.752624 5638263 0.525179 333 0.542438 0.0000 0.000634 0.000867 0.002476 -0.014661 -0.002595 -0.018450 50.8757535183 -339.3703493224 333.54244 KLCE 10JAN05 2010.0123 55201 1565 2 20.6 2086 0.752942 5638263 0.527157 333 0.545038 0.0000 0.000633 0.000870 0.002469 -0.006448 -0.007463 -0.021014 50.8757535364 -339.3703493171 333.54504 KLCE 10JAN06 2010.0151 55202 1565 3 20.6 2086 0.753852 5638263 0.525603 333 0.546662 0.0000 0.000634 0.000874 0.002485 0.001826 -0.012845 -0.006796 50.8757535228 -339.3703493033 333.54666 KLCE 10JAN07 2010.0178 55203 1565 4 20.6 2086 0.753189 5638263 0.525184 333 0.545421 0.0000 0.000641 0.000883 0.002528 -0.017488 -0.007014 -0.024042 50.8757535194 -339.3703493119 333.54542 KLCE 10JAN08 2010.0205 55204 1565 5 20.6 2086 0.754171 5638263 0.526234 333 0.545199 0.0000 0.000635 0.000871 0.002490 -0.014496 -0.003421 -0.013309 50.8757535291 -339.3703492971 333.54520 KLCE 10JAN09 2010.0233 55205 1565 6 20.6 2086 0.754697 5638263 0.528099 333 0.553419 0.0000 0.000640 0.000878 0.002531 -0.012206 0.010544 -0.024347 50.8757535462 -339.3703492888 333.55342 KLCE 10JAN10 2010.0260 55206 1566 0 20.6 2086 0.754991 5638263 0.531595 333 0.552835 0.0000 0.000649 0.000882 0.002563 -0.028050 0.009581 -0.041848 50.8757535780 -339.3703492838 333.55284 KLCE 10JAN11 2010.0287 55207 1566 1 20.6 2086 0.751983 5638263 0.531474 333 0.551744 0.0000 0.000647 0.000883 0.002538 -0.012867 0.014943 -0.029633 50.8757535773 -339.3703493258 333.55174 KLCE 10JAN12 2010.0315 55208 1566 2 20.6 2086 0.752479 5638263 0.531580 333 0.554102 0.0000 0.000643 0.000886 0.002539 -0.012660 0.000291 -0.022853 50.8757535786 -339.3703493179 333.55410 KLCE 10JAN13 2010.0342 55209 1566 3 20.6 2086 0.751454 5638263 0.532610 333 0.555755 0.0000 0.000657 0.000908 0.002614 -0.018924 0.027529 -0.017609 50.8757535881 -339.3703493316 333.55576 KLCE 10JAN14 2010.0370 55210 1566 4 20.6 2086 0.752536 5638263 0.532225 333 0.551999 0.0000 0.000667 0.000916 0.002665 0.020933 0.002996 -0.000355 50.8757535850 -339.3703493154 333.55200 KLCE 10JAN15 2010.0397 55211 1566 5 20.6 2086 0.752008 5638263 0.530926 333 0.544402 0.0000 0.000657 0.000887 0.002598 0.012132 -0.004878 -0.017126 50.8757535737 -339.3703493221 333.54440 KLCE 10JAN16 2010.0424 55212 1566 6 20.6 2086 0.753460 5638263 0.530771 333 0.545413 0.0000 0.000639 0.000879 0.002506 -0.007851 -0.003957 -0.028262 50.8757535726 -339.3703493007 333.54541 KLCE 10JAN17 2010.0452 55213 1567 0 20.6 2086 0.752910 5638263 0.530127 333 0.542442 0.0000 0.000644 0.000880 0.002524 -0.007771 0.009908 -0.027358 50.8757535672 -339.3703493077 333.54244 KLCE 10JAN18 2010.0479 55214 1567 1 20.6 2086 0.752727 5638263 0.529617 333 0.543625 0.0000 0.000643 0.000886 0.002522 -0.011836 0.005970 -0.027099 50.8757535629 -339.3703493095 333.54363 KLCE 10JAN19 2010.0507 55215 1567 2 20.6 2086 0.753385 5638263 0.530384 333 0.544872 0.0000 0.000651 0.000900 0.002591 -0.026389 0.005791 -0.011258 50.8757535702 -339.3703492993 333.54487 KLCE 10JAN20 2010.0534 55216 1567 3 20.6 2086 0.752614 5638263 0.530459 333 0.550424 0.0000 0.000658 0.000900 0.002615 -0.040603 0.027748 -0.012055 50.8757535712 -339.3703493094 333.55042 KLCE 10JAN21 2010.0561 55217 1567 4 20.6 2086 0.751971 5638263 0.528786 333 0.548105 0.0000 0.000651 0.000891 0.002579 -0.023294 0.025641 -0.019906 50.8757535565 -339.3703493178 333.54810 KLCE 10JAN22 2010.0589 55218 1567 5 20.6 2086 0.751501 5638263 0.528802 333 0.545787 0.0000 0.000638 0.000881 0.002514 -0.007668 -0.001084 -0.008947 50.8757535570 -339.3703493236 333.54579 KLCE 10JAN23 2010.0616 55219 1567 6 20.6 2086 0.750298 5638263 0.527523 333 0.544531 0.0000 0.000645 0.000881 0.002537 -0.008370 0.003622 -0.023029 50.8757535458 -339.3703493399 333.54453 KLCE 10JAN24 2010.0643 55220 1568 0 20.6 2086 0.749100 5638263 0.526328 333 0.544345 0.0000 0.000645 0.000886 0.002552 -0.010971 0.022295 -0.024782 50.8757535354 -339.3703493561 333.54435 KLCE 10JAN25 2010.0671 55221 1568 1 20.6 2086 0.747486 5638263 0.523705 333 0.541442 0.0000 0.000641 0.000879 0.002543 -0.020200 0.012624 -0.019472 50.8757535122 -339.3703493782 333.54144 KLCE 10JAN26 2010.0698 55222 1568 2 20.6 2086 0.746018 5638263 0.524414 333 0.539768 0.0000 0.000768 0.001022 0.002943 -0.017849 0.030113 -0.055762 50.8757535189 -339.3703493983 333.53977 KLCE 10JAN27 2010.0726 55223 1568 3 20.6 2086 0.747915 5638263 0.524060 333 0.548699 0.0000 0.000652 0.000901 0.002556 -0.009893 0.016386 -0.041337 50.8757535161 -339.3703493705 333.54870 KLCE 10JAN28 2010.0753 55224 1568 4 20.6 2086 0.747203 5638263 0.524502 333 0.564315 0.0000 0.000643 0.000881 0.002534 -0.012196 0.018770 -0.018802 50.8757535204 -339.3703493798 333.56431 KLCE 10JAN29 2010.0780 55225 1568 5 20.6 2086 0.747740 5638263 0.525238 333 0.568325 0.0000 0.000636 0.000870 0.002492 -0.013379 -0.001508 -0.013760 50.8757535273 -339.3703493714 333.56833 KLCE 10JAN30 2010.0808 55226 1568 6 20.6 2086 0.747873 5638263 0.526767 333 0.566371 0.0000 0.000634 0.000872 0.002489 -0.008310 0.008040 -0.019774 50.8757535414 -339.3703493686 333.56637 KLCE 10JAN31 2010.0835 55227 1569 0 20.6 2086 0.748732 5638263 0.525840 333 0.562760 0.0000 0.000636 0.000872 0.002504 -0.015325 -0.000622 -0.018864 50.8757535334 -339.3703493556 333.56276 KLCE 10FEB01 2010.0862 55228 1569 1 20.6 2086 0.749790 5638263 0.525871 333 0.558758 0.0000 0.000631 0.000870 0.002470 -0.006858 0.006855 -0.027223 50.8757535340 -339.3703493398 333.55876 KLCE 10FEB02 2010.0890 55229 1569 2 20.6 2086 0.749721 5638263 0.526294 333 0.559267 0.0000 0.000659 0.000890 0.002549 -0.029592 0.006170 -0.044171 50.8757535382 -339.3703493399 333.55927 KLCE 10FEB03 2010.0917 55230 1569 3 20.6 2086 0.750220 5638263 0.525933 333 0.556552 0.0000 0.000638 0.000877 0.002515 -0.006379 -0.004027 -0.020387 50.8757535353 -339.3703493320 333.55655 KLCE 10FEB04 2010.0945 55231 1569 4 20.6 2086 0.750651 5638263 0.527342 333 0.553172 0.0000 0.000645 0.000888 0.002562 0.006866 -0.005320 -0.028266 50.8757535483 -339.3703493251 333.55317 KLCE 10FEB05 2010.0972 55232 1569 5 20.6 2086 0.751175 5638263 0.528204 333 0.555274 0.0000 0.000649 0.000897 0.002587 0.012506 -0.008917 -0.014662 50.8757535564 -339.3703493168 333.55527 KLCE 10FEB06 2010.0999 55233 1569 6 20.6 2086 0.751615 5638263 0.526701 333 0.551330 0.0000 0.000636 0.000878 0.002505 -0.017608 0.011838 -0.013658 50.8757535432 -339.3703493098 333.55133 KLCE 10FEB07 2010.1027 55234 1570 0 20.6 2086 0.750451 5638263 0.525291 333 0.555221 0.0000 0.000641 0.000874 0.002514 -0.019736 0.005207 -0.019855 50.8757535309 -339.3703493255 333.55522 KLCE 10FEB08 2010.1054 55235 1570 1 20.6 2086 0.750374 5638263 0.526731 333 0.557878 0.0000 0.000654 0.000891 0.002579 -0.022466 0.005931 -0.023102 50.8757535441 -339.3703493258 333.55788 KLCE 10FEB09 2010.1081 55236 1570 2 20.6 2086 0.751445 5638263 0.527491 333 0.559248 0.0000 0.000653 0.000889 0.002562 -0.013678 0.015832 -0.041632 50.8757535513 -339.3703493097 333.55925 KLCE 10FEB10 2010.1109 55237 1570 3 20.6 2086 0.751121 5638263 0.527502 333 0.558814 0.0000 0.000668 0.000898 0.002614 -0.016832 0.016597 -0.036646 50.8757535517 -339.3703493135 333.55881 KLCE 10FEB11 2010.1136 55238 1570 4 20.6 2086 0.750053 5638263 0.526462 333 0.556367 0.0000 0.000639 0.000881 0.002541 -0.016216 0.030310 -0.013252 50.8757535427 -339.3703493279 333.55637 KLCE 10FEB12 2010.1164 55239 1570 5 20.6 2086 0.751259 5638263 0.525426 333 0.553258 0.0000 0.000643 0.000876 0.002534 -0.024396 0.025316 -0.019771 50.8757535338 -339.3703493099 333.55326 KLCE 10FEB13 2010.1191 55240 1570 6 20.6 2086 0.750070 5638263 0.524588 333 0.556117 0.0000 0.000642 0.000872 0.002503 -0.005422 0.015516 -0.027112 50.8757535266 -339.3703493260 333.55612 KLCE 10FEB14 2010.1218 55241 1571 0 20.6 2086 0.748635 5638263 0.525189 333 0.560621 0.0000 0.000641 0.000877 0.002511 -0.012145 0.013047 -0.010603 50.8757535323 -339.3703493456 333.56062 KLCE 10FEB15 2010.1246 55242 1571 1 20.6 2086 0.747341 5638263 0.525648 333 0.562216 0.0000 0.000655 0.000888 0.002585 -0.016236 0.017547 0.011681 50.8757535368 -339.3703493631 333.56222 KLCE 10FEB16 2010.1273 55243 1571 2 20.6 2086 0.748099 5638263 0.524897 333 0.558060 0.0000 0.000655 0.000882 0.002567 -0.032455 0.015713 -0.010976 50.8757535304 -339.3703493516 333.55806 KLCE 10FEB17 2010.1300 55244 1571 3 20.6 2086 0.747557 5638263 0.526001 333 0.560261 0.0000 0.000649 0.000882 0.002550 -0.033547 0.021869 0.005459 50.8757535406 -339.3703493585 333.56026 KLCE 10FEB18 2010.1328 55245 1571 4 20.6 2086 0.746691 5638263 0.526801 333 0.562500 0.0000 0.000650 0.000880 0.002556 -0.034503 0.000080 0.001101 50.8757535482 -339.3703493699 333.56250 KLCE 10FEB19 2010.1355 55246 1571 5 20.6 2086 0.748207 5638263 0.525857 333 0.559707 0.0000 0.000649 0.000882 0.002572 -0.028746 0.010382 -0.005148 50.8757535400 -339.3703493476 333.55971 KLCE 10FEB20 2010.1383 55247 1571 6 20.6 2086 0.746872 5638263 0.525482 333 0.565276 0.0000 0.000641 0.000873 0.002516 -0.014049 -0.000599 -0.013247 50.8757535370 -339.3703493657 333.56528 KLCE 10FEB21 2010.1410 55248 1572 0 20.6 2086 0.747835 5638263 0.527644 333 0.562647 0.0000 0.000638 0.000880 0.002519 -0.008029 -0.016587 -0.010801 50.8757535567 -339.3703493512 333.56265 KLCE 10FEB22 2010.1437 55249 1572 1 20.6 2086 0.747672 5638263 0.525709 333 0.561219 0.0000 0.000653 0.000897 0.002576 -0.044186 -0.008782 -0.014543 50.8757535397 -339.3703493527 333.56122 KLCE 10FEB23 2010.1465 55250 1572 2 20.6 2086 0.745786 5638263 0.527424 333 0.563358 0.0000 0.000663 0.000910 0.002639 -0.053598 0.009176 -0.016666 50.8757535555 -339.3703493787 333.56336 KLCE 10FEB24 2010.1492 55251 1572 3 20.6 2086 0.747447 5638263 0.526944 333 0.560238 0.0000 0.000649 0.000892 0.002592 -0.035481 0.012836 -0.018214 50.8757535515 -339.3703493543 333.56024 KLCE 10FEB25 2010.1520 55252 1572 4 20.6 2086 0.748837 5638263 0.525084 333 0.561604 0.0000 0.000647 0.000883 0.002562 -0.010969 -0.003387 -0.019265 50.8757535351 -339.3703493337 333.56160 KLCE 10FEB26 2010.1547 55253 1572 5 20.6 2086 0.748137 5638263 0.527676 333 0.558004 0.0000 0.000653 0.000884 0.002573 0.007926 -0.000885 -0.031499 50.8757535587 -339.3703493428 333.55800 KLCE 10FEB27 2010.1574 55254 1572 6 20.6 2086 0.746918 5638263 0.526286 333 0.553674 0.0000 0.000640 0.000877 0.002514 -0.019319 0.008591 -0.020330 50.8757535466 -339.3703493594 333.55367 KLCE 10FEB28 2010.1602 55255 1573 0 20.6 2086 0.747854 5638263 0.525285 333 0.558162 0.0000 0.000646 0.000887 0.002579 -0.020632 0.004407 -0.027242 50.8757535379 -339.3703493452 333.55816 KLCE 10MAR01 2010.1629 55256 1573 1 20.6 2086 0.747996 5638263 0.526324 333 0.560033 0.0000 0.000650 0.000878 0.002556 -0.012436 -0.009600 -0.011247 50.8757535476 -339.3703493424 333.56003 KLCE 10MAR02 2010.1656 55257 1573 2 20.6 2086 0.747647 5638263 0.526823 333 0.555058 0.0000 0.000640 0.000874 0.002513 -0.020089 0.012418 -0.022591 50.8757535524 -339.3703493465 333.55506 KLCE 10MAR03 2010.1684 55258 1573 3 20.6 2086 0.746768 5638263 0.527307 333 0.556013 0.0000 0.000642 0.000879 0.002533 -0.021950 0.013402 -0.023671 50.8757535571 -339.3703493582 333.55601 KLCE 10MAR04 2010.1711 55259 1573 4 20.6 2086 0.745416 5638263 0.527246 333 0.553223 0.0000 0.000635 0.000880 0.002507 -0.024702 0.026709 -0.026484 50.8757535569 -339.3703493766 333.55322 KLCE 10MAR05 2010.1739 55260 1573 5 20.6 2086 0.746180 5638263 0.525820 333 0.553680 0.0000 0.000635 0.000878 0.002487 -0.021325 -0.001872 -0.014322 50.8757535444 -339.3703493649 333.55368 KLCE 10MAR06 2010.1766 55261 1573 6 20.6 2086 0.746668 5638263 0.526872 333 0.552384 0.0000 0.000636 0.000880 0.002494 -0.018327 0.002978 -0.033561 50.8757535542 -339.3703493572 333.55238 KLCE 10MAR08 2010.1821 55263 1574 1 20.6 2086 0.747254 5638263 0.528628 333 0.549598 0.0000 0.000641 0.000882 0.002542 -0.018510 0.013935 -0.024133 50.8757535707 -339.3703493472 333.54960 KLCE 10MAR09 2010.1848 55264 1574 2 20.6 2086 0.746646 5638263 0.528147 333 0.551662 0.0000 0.000636 0.000878 0.002512 -0.022925 0.006050 0.002713 50.8757535667 -339.3703493550 333.55166 KLCE 10MAR10 2010.1875 55265 1574 3 20.6 2086 0.747048 5638263 0.527139 333 0.548893 0.0000 0.000637 0.000885 0.002524 -0.017409 0.001068 -0.007267 50.8757535580 -339.3703493485 333.54889 KLCE 10MAR11 2010.1903 55266 1574 4 20.6 2086 0.747581 5638263 0.527604 333 0.555544 0.0000 0.000636 0.000877 0.002501 -0.015078 0.008466 -0.005471 50.8757535625 -339.3703493401 333.55554 KLCE 10MAR12 2010.1930 55267 1574 5 20.6 2086 0.746054 5638263 0.526114 333 0.554154 0.0000 0.000641 0.000877 0.002527 -0.027256 -0.001720 -0.019594 50.8757535494 -339.3703493610 333.55415 KLCE 10MAR13 2010.1958 55268 1574 6 20.6 2086 0.746700 5638263 0.526231 333 0.552927 0.0000 0.000638 0.000873 0.002512 -0.030103 0.007747 -0.015275 50.8757535508 -339.3703493510 333.55293 KLCE 10MAR14 2010.1985 55269 1575 0 20.6 2086 0.746608 5638263 0.525258 333 0.547234 0.0000 0.000636 0.000879 0.002508 -0.026060 0.013978 -0.003837 50.8757535424 -339.3703493515 333.54723 KLCE 10MAR15 2010.2012 55270 1575 1 20.6 2086 0.746064 5638263 0.526247 333 0.550381 0.0000 0.000636 0.000885 0.002509 -0.019331 0.006221 -0.005277 50.8757535517 -339.3703493584 333.55038 KLCE 10MAR16 2010.2040 55271 1575 2 20.6 2086 0.746718 5638263 0.527900 333 0.552017 0.0000 0.000648 0.000884 0.002543 -0.003102 -0.011836 0.008734 50.8757535669 -339.3703493483 333.55202 KLCE 10MAR17 2010.2067 55272 1575 3 20.6 2086 0.747189 5638263 0.526670 333 0.547826 0.0000 0.000655 0.000889 0.002583 -0.014895 0.006354 -0.017404 50.8757535561 -339.3703493408 333.54783 KLCE 10MAR18 2010.2094 55273 1575 4 20.6 2086 0.746831 5638263 0.527611 333 0.544211 0.0000 0.000643 0.000880 0.002548 -0.026734 0.015693 -0.044053 50.8757535649 -339.3703493451 333.54421 KLCE 10MAR19 2010.2122 55274 1575 5 20.6 2086 0.747961 5638263 0.528746 333 0.548932 0.0000 0.000640 0.000878 0.002514 -0.021293 0.014010 -0.012509 50.8757535755 -339.3703493282 333.54893 KLCE 10MAR20 2010.2149 55275 1575 6 20.6 2086 0.748554 5638263 0.529485 333 0.558724 0.0000 0.000645 0.000883 0.002544 -0.032144 0.014721 -0.032482 50.8757535825 -339.3703493189 333.55872 KLCE 10MAR21 2010.2177 55276 1576 0 20.6 2086 0.749231 5638263 0.530187 333 0.555252 0.0000 0.000646 0.000894 0.002565 -0.023023 0.006402 -0.045453 50.8757535891 -339.3703493085 333.55525 KLCE 10MAR22 2010.2204 55277 1576 1 20.6 2086 0.747975 5638263 0.529136 333 0.552416 0.0000 0.000645 0.000881 0.002536 -0.020149 -0.004294 -0.008745 50.8757535800 -339.3703493255 333.55242 KLCE 10MAR23 2010.2231 55278 1576 2 20.6 2086 0.747726 5638263 0.528409 333 0.551108 0.0000 0.000640 0.000877 0.002513 -0.020519 0.014011 -0.013227 50.8757535738 -339.3703493283 333.55111 KLCE 10MAR24 2010.2259 55279 1576 3 20.6 2086 0.749121 5638263 0.529819 333 0.552568 0.0000 0.000652 0.000893 0.002566 -0.025449 0.014568 -0.004582 50.8757535868 -339.3703493076 333.55257 KLCE 10MAR25 2010.2286 55280 1576 4 20.6 2086 0.749902 5638263 0.530628 333 0.555263 0.0000 0.000648 0.000891 0.002564 -0.042333 0.034134 -0.007286 50.8757535944 -339.3703492957 333.55526 KLCE 10MAR26 2010.2313 55281 1576 5 20.6 2086 0.750321 5638263 0.529199 333 0.557797 0.0000 0.000649 0.000894 0.002552 -0.041634 0.030511 -0.022473 50.8757535819 -339.3703492890 333.55780 KLCE 10MAR27 2010.2341 55282 1576 6 20.6 2086 0.748865 5638263 0.529791 333 0.561192 0.0000 0.000652 0.000891 0.002560 -0.029235 0.017217 -0.015339 50.8757535876 -339.3703493088 333.56119 KLCE 10MAR28 2010.2368 55283 1577 0 20.6 2086 0.746999 5638263 0.527483 333 0.554289 0.0000 0.000653 0.000892 0.002566 -0.036866 0.025173 -0.025851 50.8757535672 -339.3703493345 333.55429 KLCE 10MAR29 2010.2396 55284 1577 1 20.6 2086 0.748612 5638263 0.528238 333 0.546793 0.0000 0.000653 0.000892 0.002568 -0.046456 0.014600 -0.018630 50.8757535743 -339.3703493108 333.54679 KLCE 10MAR30 2010.2423 55285 1577 2 20.6 2086 0.748740 5638263 0.529713 333 0.559905 0.0000 0.000680 0.000916 0.002682 -0.037783 0.029875 0.003112 50.8757535879 -339.3703493081 333.55990 KLCE 10MAR31 2010.2450 55286 1577 3 20.6 2086 0.748741 5638263 0.528619 333 0.559608 0.0000 0.000654 0.000901 0.002588 -0.035772 0.009812 -0.036525 50.8757535784 -339.3703493073 333.55961 KLCE 10APR01 2010.2478 55287 1577 4 20.6 2086 0.748686 5638263 0.529187 333 0.561034 0.0000 0.000651 0.000889 0.002541 -0.035981 0.014373 -0.020278 50.8757535839 -339.3703493073 333.56103 KLCE 10APR02 2010.2505 55288 1577 5 20.6 2086 0.748383 5638263 0.527681 333 0.557265 0.0000 0.000671 0.000920 0.002658 -0.056401 -0.001498 -0.026006 50.8757535707 -339.3703493108 333.55727 KLCE 10APR03 2010.2533 55289 1577 6 20.6 2086 0.748758 5638263 0.528402 333 0.554626 0.0000 0.000657 0.000897 0.002596 -0.041587 0.014230 0.001164 50.8757535775 -339.3703493046 333.55463 KLCE 10APR04 2010.2560 55290 1578 0 20.6 2086 0.748159 5638263 0.528941 333 0.552488 0.0000 0.000648 0.000892 0.002547 -0.038605 0.018321 -0.005772 50.8757535827 -339.3703493123 333.55249 KLCE 10APR05 2010.2587 55291 1578 1 20.6 2086 0.748347 5638263 0.528652 333 0.554572 0.0000 0.000649 0.000894 0.002548 -0.036252 0.018957 -0.015789 50.8757535804 -339.3703493088 333.55457 KLCE 10APR06 2010.2615 55292 1578 2 20.6 2086 0.747844 5638263 0.528957 333 0.553619 0.0000 0.000655 0.000904 0.002572 -0.040984 0.028866 -0.025780 50.8757535835 -339.3703493151 333.55362 KLCE 10APR07 2010.2642 55293 1578 3 20.6 2086 0.747942 5638263 0.527204 333 0.550415 0.0000 0.000650 0.000895 0.002545 -0.030473 0.022258 -0.017951 50.8757535681 -339.3703493130 333.55041 KLCE 10APR08 2010.2669 55294 1578 4 20.6 2086 0.748889 5638263 0.528675 333 0.549416 0.0000 0.000654 0.000895 0.002568 -0.045262 0.025038 -0.018175 50.8757535816 -339.3703492987 333.54942 KLCE 10APR09 2010.2697 55295 1578 5 20.6 2086 0.748133 5638263 0.529067 333 0.548774 0.0000 0.000671 0.000924 0.002663 -0.047016 0.008597 -0.044515 50.8757535855 -339.3703493086 333.54877 KLCE 10APR10 2010.2724 55296 1578 6 20.6 2086 0.747159 5638263 0.530229 333 0.552767 0.0000 0.000674 0.000923 0.002648 -0.042968 0.014397 -0.030422 50.8757535963 -339.3703493216 333.55277 KLCE 10APR11 2010.2752 55297 1579 0 20.6 2086 0.748207 5638263 0.529160 333 0.551673 0.0000 0.000654 0.000901 0.002577 -0.032705 0.024954 -0.013851 50.8757535870 -339.3703493059 333.55167 KLCE 10APR12 2010.2779 55298 1579 1 20.6 2086 0.747423 5638263 0.528467 333 0.555933 0.0000 0.000653 0.000898 0.002573 -0.033747 0.026514 -0.026549 50.8757535811 -339.3703493162 333.55593 KLCE 10APR13 2010.2806 55299 1579 2 20.6 2086 0.748330 5638263 0.528185 333 0.558535 0.0000 0.000644 0.000887 0.002522 -0.016802 0.003642 -0.028375 50.8757535789 -339.3703493025 333.55854 KLCE 10APR14 2010.2834 55300 1579 3 20.6 2086 0.747638 5638263 0.526835 333 0.557876 0.0000 0.000671 0.000910 0.002611 -0.009659 0.004257 -0.027821 50.8757535671 -339.3703493115 333.55788 KLCE 10APR15 2010.2861 55301 1579 4 20.6 2086 0.749167 5638263 0.526815 333 0.556171 0.0000 0.000674 0.000912 0.002622 -0.004422 0.011190 -0.052874 50.8757535673 -339.3703492890 333.55617 KLCE 10APR16 2010.2888 55302 1579 5 20.6 2086 0.748375 5638263 0.527793 333 0.554810 0.0000 0.000643 0.000886 0.002531 -0.019285 0.011816 -0.018758 50.8757535764 -339.3703492995 333.55481 KLCE 10APR17 2010.2916 55303 1579 6 20.6 2086 0.749133 5638263 0.528934 333 0.557837 0.0000 0.000661 0.000888 0.002587 -0.004711 0.003866 -0.013440 50.8757535870 -339.3703492878 333.55784 KLCE 10APR18 2010.2943 55304 1580 0 20.6 2086 0.749194 5638263 0.529676 333 0.560494 0.0000 0.000661 0.000889 0.002582 -0.000506 -0.012875 -0.013538 50.8757535940 -339.3703492862 333.56049 KLCE 10APR19 2010.2971 55305 1580 1 20.6 2086 0.748460 5638263 0.528533 333 0.561631 0.0000 0.000655 0.000896 0.002589 -0.016421 0.003872 0.001935 50.8757535841 -339.3703492958 333.56163 KLCE 10APR20 2010.2998 55306 1580 2 20.6 2086 0.748662 5638263 0.529865 333 0.560542 0.0000 0.000659 0.000897 0.002600 -0.007214 0.010360 0.002979 50.8757535964 -339.3703492921 333.56054 KLCE 10APR21 2010.3025 55307 1580 3 20.6 2086 0.747958 5638263 0.528903 333 0.561895 0.0000 0.000657 0.000912 0.002583 -0.023661 -0.009355 -0.036562 50.8757535881 -339.3703493013 333.56189 KLCE 10APR22 2010.3053 55308 1580 4 20.6 2086 0.747819 5638263 0.528263 333 0.557996 0.0000 0.000659 0.000904 0.002582 0.000257 0.001540 -0.019912 50.8757535827 -339.3703493024 333.55800 KLCE 10APR23 2010.3080 55309 1580 5 20.6 2086 0.748393 5638263 0.527852 333 0.560201 0.0000 0.000650 0.000893 0.002560 -0.021190 0.006919 -0.031400 50.8757535793 -339.3703492935 333.56020 KLCE 10APR24 2010.3107 55310 1580 6 20.6 2086 0.748533 5638263 0.529410 333 0.556169 0.0000 0.000645 0.000882 0.002519 -0.016579 0.003576 -0.037199 50.8757535937 -339.3703492907 333.55617 KLCE 10APR25 2010.3135 55311 1581 0 20.6 2086 0.750070 5638263 0.530289 333 0.553400 0.0000 0.000646 0.000890 0.002532 -0.005748 0.018825 -0.033152 50.8757536019 -339.3703492680 333.55340 KLCE 10APR26 2010.3162 55312 1581 1 20.6 2086 0.750422 5638263 0.530367 333 0.554571 0.0000 0.000652 0.000893 0.002569 -0.015828 0.027991 -0.041110 50.8757536030 -339.3703492622 333.55457 KLCE 10APR27 2010.3190 55313 1581 2 20.6 2086 0.748651 5638263 0.529369 333 0.552613 0.0000 0.000665 0.000912 0.002631 -0.043430 0.046486 -0.039393 50.8757535943 -339.3703492865 333.55261 KLCE 10APR28 2010.3217 55314 1581 3 20.6 2086 0.748626 5638263 0.529383 333 0.552723 0.0000 0.000658 0.000897 0.002585 -0.036437 0.039379 -0.043972 50.8757535948 -339.3703492861 333.55272 KLCE 10APR29 2010.3244 55315 1581 4 20.6 2086 0.749562 5638263 0.529327 333 0.557933 0.0000 0.000659 0.000917 0.002590 -0.034833 -0.005224 -0.031927 50.8757535946 -339.3703492720 333.55793 KLCE 10APR30 2010.3272 55316 1581 5 20.6 2086 0.749425 5638263 0.529740 333 0.559604 0.0000 0.000657 0.000901 0.002610 -0.015269 0.012938 -0.026506 50.8757535987 -339.3703492731 333.55960 KLCE 10MAY01 2010.3299 55317 1581 6 20.6 2086 0.749949 5638263 0.530239 333 0.558010 0.0000 0.000651 0.000889 0.002553 -0.026463 0.012917 -0.027419 50.8757536035 -339.3703492648 333.55801 KLCE 10MAY02 2010.3326 55318 1582 0 20.6 2086 0.750712 5638263 0.528990 333 0.559861 0.0000 0.000648 0.000889 0.002557 -0.023981 0.022765 -0.030697 50.8757535926 -339.3703492532 333.55986 KLCE 10MAY03 2010.3354 55319 1582 1 20.6 2086 0.749266 5638263 0.527961 333 0.556892 0.0000 0.000666 0.000925 0.002615 -0.025770 0.029231 -0.033444 50.8757535837 -339.3703492729 333.55689 KLCE 10MAY04 2010.3381 55320 1582 2 20.6 2086 0.748766 5638263 0.529643 333 0.556376 0.0000 0.000652 0.000889 0.002564 -0.022293 0.008618 -0.039947 50.8757535992 -339.3703492792 333.55638 KLCE 10MAY05 2010.3409 55321 1582 3 20.6 2086 0.749905 5638263 0.528726 333 0.554129 0.0000 0.000650 0.000898 0.002557 -0.010062 -0.002645 -0.035392 50.8757535913 -339.3703492622 333.55413 KLCE 10MAY06 2010.3436 55322 1582 4 20.6 2086 0.750098 5638263 0.528959 333 0.555552 0.0000 0.000654 0.000885 0.002551 -0.024510 -0.000913 -0.037808 50.8757535937 -339.3703492586 333.55555 KLCE 10MAY07 2010.3463 55323 1582 5 20.6 2086 0.750545 5638263 0.528107 333 0.554728 0.0000 0.000651 0.000894 0.002546 -0.038988 0.029735 -0.028864 50.8757535864 -339.3703492515 333.55473 KLCE 10MAY08 2010.3491 55324 1582 6 20.6 2086 0.748695 5638263 0.530505 333 0.556745 0.0000 0.000652 0.000895 0.002572 -0.029245 0.047736 -0.056229 50.8757536083 -339.3703492769 333.55674 KLCE 10MAY09 2010.3518 55325 1583 0 20.6 2086 0.749580 5638263 0.530248 333 0.557887 0.0000 0.000647 0.000891 0.002536 -0.019042 0.020413 -0.049677 50.8757536063 -339.3703492635 333.55789 KLCE 10MAY10 2010.3546 55326 1583 1 20.6 2086 0.749625 5638263 0.529118 333 0.555026 0.0000 0.000649 0.000897 0.002557 -0.020733 0.007279 -0.018122 50.8757535965 -339.3703492621 333.55503 KLCE 10MAY11 2010.3573 55327 1583 2 20.6 2086 0.750090 5638263 0.529811 333 0.557571 0.0000 0.000652 0.000896 0.002552 -0.028336 -0.000042 -0.033047 50.8757536031 -339.3703492546 333.55757 KLCE 10MAY12 2010.3600 55328 1583 3 20.6 2086 0.751272 5638263 0.529652 333 0.560015 0.0000 0.000666 0.000905 0.002642 0.005246 -0.005799 -0.019126 50.8757536020 -339.3703492370 333.56002 KLCE 10MAY13 2010.3628 55329 1583 4 20.6 2086 0.750456 5638263 0.528759 333 0.557822 0.0000 0.000650 0.000896 0.002564 -0.029552 0.026317 -0.062127 50.8757535943 -339.3703492478 333.55782 KLCE 10MAY14 2010.3655 55330 1583 5 20.6 2086 0.750043 5638263 0.527102 333 0.553744 0.0000 0.000664 0.000940 0.002630 -0.016724 0.008019 -0.036625 50.8757535797 -339.3703492529 333.55374 KLCE 10MAY15 2010.3682 55331 1583 6 20.6 2086 0.750010 5638263 0.528514 333 0.560963 0.0000 0.000656 0.000917 0.002559 -0.007911 0.018160 -0.041898 50.8757535927 -339.3703492525 333.56096 KLCE 10MAY16 2010.3710 55332 1584 0 20.6 2086 0.748639 5638263 0.528250 333 0.560532 0.0000 0.000659 0.000904 0.002610 -0.019173 0.015084 -0.062659 50.8757535907 -339.3703492712 333.56053 KLCE 10MAY17 2010.3737 55333 1584 1 20.6 2086 0.748340 5638263 0.527930 333 0.551970 0.0000 0.000661 0.000904 0.002613 -0.013537 -0.004281 -0.051771 50.8757535882 -339.3703492746 333.55197 KLCE 10MAY18 2010.3765 55334 1584 2 20.6 2086 0.748876 5638263 0.527211 333 0.550664 0.0000 0.000650 0.000891 0.002553 -0.016320 0.019337 -0.046214 50.8757535821 -339.3703492662 333.55066 KLCE 10MAY19 2010.3792 55335 1584 3 20.6 2086 0.748401 5638263 0.527704 333 0.555257 0.0000 0.000674 0.000922 0.002677 -0.051842 0.018042 -0.029625 50.8757535868 -339.3703492721 333.55526 KLCE 10MAY20 2010.3819 55336 1584 4 20.6 2086 0.746169 5638263 0.530504 333 0.552866 0.0000 0.000698 0.000943 0.002803 -0.048063 -0.025060 -0.012659 50.8757536123 -339.3703493030 333.55287 KLCE 10MAY21 2010.3847 55337 1584 5 20.6 2086 0.748880 5638263 0.530210 333 0.548669 0.0000 0.000672 0.000906 0.002637 -0.008495 0.014424 -0.030308 50.8757536100 -339.3703492637 333.54867 KLCE 10MAY22 2010.3874 55338 1584 6 20.6 2086 0.750552 5638263 0.529997 333 0.549997 0.0000 0.000685 0.000916 0.002702 -0.002973 0.011394 -0.041639 50.8757536085 -339.3703492391 333.55000 KLCE 10MAY23 2010.3901 55339 1585 0 20.6 2086 0.749575 5638263 0.532251 333 0.560851 0.0000 0.000684 0.000921 0.002725 -0.006610 -0.010488 -0.048015 50.8757536290 -339.3703492522 333.56085 KLCE 10MAY24 2010.3929 55340 1585 1 20.6 2086 0.748324 5638263 0.531345 333 0.555675 0.0000 0.000677 0.000913 0.002685 0.001821 -0.000355 -0.034905 50.8757536213 -339.3703492691 333.55567 KLCE 10MAY25 2010.3956 55341 1585 2 20.6 2086 0.748752 5638263 0.532407 333 0.561401 0.0000 0.000671 0.000917 0.002664 -0.001970 0.021712 -0.038702 50.8757536311 -339.3703492622 333.56140 KLCE 10MAY26 2010.3984 55342 1585 3 20.6 2086 0.749614 5638263 0.532431 333 0.557002 0.0000 0.000653 0.000898 0.002574 -0.018965 0.021447 -0.043151 50.8757536317 -339.3703492491 333.55700 KLCE 10MAY27 2010.4011 55343 1585 4 20.6 2086 0.749160 5638263 0.530349 333 0.562080 0.0000 0.000654 0.000897 0.002574 -0.023050 0.008975 -0.049036 50.8757536133 -339.3703492548 333.56208 KLCE 10MAY28 2010.4038 55344 1585 5 20.6 2086 0.749328 5638263 0.531646 333 0.558051 0.0000 0.000653 0.000913 0.002609 -0.011940 0.013981 -0.039040 50.8757536253 -339.3703492516 333.55805 KLCE 10MAY29 2010.4066 55345 1585 6 20.6 2086 0.752034 5638263 0.531351 333 0.557153 0.0000 0.000653 0.000892 0.002585 -0.032611 0.003516 -0.044232 50.8757536230 -339.3703492123 333.55715 KLCE 10MAY30 2010.4093 55346 1586 0 20.6 2086 0.751081 5638263 0.530133 333 0.556910 0.0000 0.000657 0.000898 0.002601 -0.019592 -0.001029 -0.036540 50.8757536124 -339.3703492251 333.55691 KLCE 10MAY31 2010.4120 55347 1586 1 20.6 2086 0.749155 5638263 0.530273 333 0.561718 0.0000 0.000650 0.000891 0.002560 -0.012218 0.002254 -0.064174 50.8757536140 -339.3703492516 333.56172 KLCE 10JUN01 2010.4148 55348 1586 2 20.6 2086 0.748729 5638263 0.531098 333 0.560717 0.0000 0.000650 0.000893 0.002556 -0.023044 0.016536 -0.058579 50.8757536217 -339.3703492568 333.56072 KLCE 10JUN02 2010.4175 55349 1586 3 20.6 2086 0.750969 5638263 0.529269 333 0.553262 0.0000 0.000653 0.000896 0.002581 -0.023789 0.017700 -0.065054 50.8757536056 -339.3703492242 333.55326 KLCE 10JUN03 2010.4203 55350 1586 4 20.6 2086 0.748912 5638263 0.533937 333 0.562416 0.0000 0.000674 0.000929 0.002745 -0.012245 -0.009164 -0.049343 50.8757536480 -339.3703492526 333.56242 KLCE 10JUN04 2010.4230 55351 1586 5 20.6 2086 0.750201 5638263 0.529905 333 0.559736 0.0000 0.000665 0.000907 0.002651 -0.014647 -0.021295 -0.059624 50.8757536120 -339.3703492335 333.55974 KLCE 10JUN05 2010.4257 55352 1586 6 20.6 2086 0.750262 5638263 0.530527 333 0.559388 0.0000 0.000647 0.000885 0.002526 -0.011593 -0.004647 -0.040441 50.8757536180 -339.3703492318 333.55939 KLCE 10JUN06 2010.4285 55353 1587 0 20.6 2086 0.750702 5638263 0.534277 333 0.558624 0.0000 0.000649 0.000886 0.002541 -0.014750 0.013733 -0.052682 50.8757536520 -339.3703492247 333.55862 KLCE 10JUN07 2010.4312 55354 1587 1 20.6 2086 0.749651 5638263 0.534802 333 0.566539 0.0000 0.000671 0.000914 0.002699 -0.016498 -0.001910 -0.058237 50.8757536571 -339.3703492388 333.56654 KLCE 10JUN08 2010.4339 55355 1587 2 20.6 2086 0.750762 5638263 0.533713 333 0.559516 0.0000 0.000649 0.000902 0.002565 -0.016589 0.001175 -0.046362 50.8757536476 -339.3703492222 333.55952 KLCE 10JUN09 2010.4367 55356 1587 3 20.6 2086 0.752573 5638263 0.533818 333 0.560345 0.0000 0.000653 0.000914 0.002601 -0.018368 0.010612 -0.050319 50.8757536489 -339.3703491957 333.56035 KLCE 10JUN10 2010.4394 55357 1587 4 20.6 2086 0.752361 5638263 0.532675 333 0.561580 0.0000 0.000650 0.000898 0.002571 -0.013610 0.026798 -0.062750 50.8757536390 -339.3703491979 333.56158 KLCE 10JUN11 2010.4422 55358 1587 5 20.6 2086 0.751658 5638263 0.532737 333 0.562697 0.0000 0.000656 0.000907 0.002617 -0.006658 0.003004 -0.068919 50.8757536399 -339.3703492070 333.56270 KLCE 10JUN12 2010.4449 55359 1587 6 20.6 2086 0.750339 5638263 0.536151 333 0.560496 0.0000 0.000681 0.000944 0.002801 -0.014808 -0.008099 -0.008932 50.8757536709 -339.3703492249 333.56050 KLCE 10JUN13 2010.4476 55360 1588 0 20.6 2086 0.749472 5638263 0.533437 333 0.568565 0.0000 0.000650 0.000898 0.002565 -0.007081 -0.001331 -0.054415 50.8757536468 -339.3703492365 333.56856 KLCE 10JUN14 2010.4504 55361 1588 1 20.6 2086 0.746879 5638263 0.530280 333 0.556387 0.0000 0.000656 0.000904 0.002613 -0.020073 0.001574 -0.041317 50.8757536188 -339.3703492725 333.55639 KLCE 10JUN15 2010.4531 55362 1588 2 20.6 2086 0.748129 5638263 0.531310 333 0.554468 0.0000 0.000643 0.000886 0.002521 -0.009717 0.013662 -0.056183 50.8757536284 -339.3703492539 333.55447 KLCE 10JUN16 2010.4559 55363 1588 3 20.6 2086 0.747163 5638263 0.532356 333 0.556246 0.0000 0.000649 0.000895 0.002555 -0.007371 0.009993 -0.047617 50.8757536382 -339.3703492668 333.55625 KLCE 10JUN17 2010.4586 55364 1588 4 20.6 2086 0.747982 5638263 0.531767 333 0.554230 0.0000 0.000659 0.000908 0.002627 -0.030029 0.035583 -0.046629 50.8757536332 -339.3703492544 333.55423 KLCE 10JUN18 2010.4613 55365 1588 5 20.6 2086 0.748759 5638263 0.532022 333 0.557095 0.0000 0.000671 0.000926 0.002690 -0.036389 0.010643 -0.035838 50.8757536358 -339.3703492425 333.55709 KLCE 10JUN19 2010.4641 55366 1588 6 20.6 2086 0.749247 5638263 0.530344 333 0.563686 0.0000 0.000657 0.000897 0.002603 -0.028715 0.005772 -0.040325 50.8757536211 -339.3703492348 333.56369 KLCE 10JUN20 2010.4668 55367 1589 0 20.6 2086 0.748088 5638263 0.530417 333 0.556604 0.0000 0.000647 0.000889 0.002552 -0.015859 0.020050 -0.046278 50.8757536221 -339.3703492504 333.55660 KLCE 10JUN21 2010.4695 55368 1589 1 20.6 2086 0.748542 5638263 0.529437 333 0.558781 0.0000 0.000646 0.000889 0.002538 -0.013950 0.005422 -0.065145 50.8757536136 -339.3703492432 333.55878 KLCE 10JUN22 2010.4723 55369 1589 2 20.6 2086 0.748954 5638263 0.531721 333 0.560938 0.0000 0.000653 0.000895 0.002583 -0.009233 0.009254 -0.071143 50.8757536345 -339.3703492365 333.56094 KLCE 10JUN23 2010.4750 55370 1589 3 20.6 2086 0.746735 5638263 0.530557 333 0.555038 0.0000 0.000652 0.000901 0.002586 0.002599 0.008864 -0.040562 50.8757536244 -339.3703492672 333.55504 KLCE 10JUN24 2010.4778 55371 1589 4 20.6 2086 0.748092 5638263 0.528727 333 0.553418 0.0000 0.000662 0.000921 0.002622 -0.000043 -0.009238 -0.035942 50.8757536082 -339.3703492471 333.55342 KLCE 10JUN25 2010.4805 55372 1589 5 20.6 2086 0.746399 5638263 0.529784 333 0.559052 0.0000 0.000661 0.000923 0.002624 -0.016403 -0.011903 -0.068783 50.8757536181 -339.3703492703 333.55905 KLCE 10JUN26 2010.4832 55373 1589 6 20.6 2086 0.748001 5638263 0.530096 333 0.559671 0.0000 0.000650 0.000897 0.002568 -0.011581 -0.003753 -0.041391 50.8757536212 -339.3703492468 333.55967 KLCE 10JUN27 2010.4860 55374 1590 0 20.6 2086 0.748338 5638263 0.531500 333 0.554905 0.0000 0.000655 0.000898 0.002588 -0.010768 -0.002278 -0.052859 50.8757536342 -339.3703492411 333.55490 KLCE 10JUN28 2010.4887 55375 1590 1 20.6 2086 0.749717 5638263 0.532005 333 0.556426 0.0000 0.000663 0.000902 0.002596 -0.006072 -0.000857 -0.054030 50.8757536391 -339.3703492207 333.55643 KLCE 10JUN29 2010.4914 55376 1590 2 20.6 2086 0.750668 5638263 0.530957 333 0.557886 0.0000 0.000653 0.000906 0.002596 -0.011917 0.020021 -0.057277 50.8757536300 -339.3703492064 333.55789 KLCE 10JUN30 2010.4942 55377 1590 3 20.6 2086 0.748914 5638263 0.533469 333 0.551518 0.0000 0.000655 0.000904 0.002601 -0.012096 -0.002188 -0.047722 50.8757536529 -339.3703492305 333.55152 KLCE 10JUL01 2010.4969 55378 1590 4 20.6 2086 0.751232 5638263 0.532216 333 0.561495 0.0000 0.000663 0.000912 0.002654 -0.012387 0.041802 -0.048123 50.8757536420 -339.3703491968 333.56150 KLCE 10JUL02 2010.4997 55379 1590 5 20.6 2086 0.750681 5638263 0.531880 333 0.556004 0.0000 0.000664 0.000904 0.002627 -0.003676 -0.013001 -0.043980 50.8757536393 -339.3703492038 333.55600 KLCE 10JUL03 2010.5024 55380 1590 6 20.6 2086 0.751140 5638263 0.531433 333 0.560552 0.0000 0.000656 0.000901 0.002588 0.002992 0.007576 -0.047378 50.8757536356 -339.3703491964 333.56055 KLCE 10JUL04 2010.5051 55381 1591 0 20.6 2086 0.749631 5638263 0.531755 333 0.553186 0.0000 0.000663 0.000911 0.002654 -0.017101 0.039398 -0.048189 50.8757536389 -339.3703492171 333.55319 KLCE 10JUL05 2010.5079 55382 1591 1 20.6 2086 0.750059 5638263 0.529751 333 0.559884 0.0000 0.000664 0.000914 0.002650 -0.001401 0.012720 -0.029318 50.8757536212 -339.3703492102 333.55988 KLCE 10JUL06 2010.5106 55383 1591 2 20.6 2086 0.748787 5638263 0.532020 333 0.559485 0.0000 0.000657 0.000902 0.002608 -0.007252 0.010431 -0.058038 50.8757536419 -339.3703492274 333.55948 KLCE 10JUL07 2010.5133 55384 1591 3 20.6 2086 0.747833 5638263 0.529601 333 0.564744 0.0000 0.000652 0.000896 0.002590 -0.012583 0.022029 -0.051485 50.8757536205 -339.3703492402 333.56474 KLCE 10JUL08 2010.5161 55385 1591 4 20.6 2086 0.750196 5638263 0.528999 333 0.557272 0.0000 0.000653 0.000901 0.002582 -0.014304 0.022381 -0.055530 50.8757536154 -339.3703492058 333.55727 KLCE 10JUL09 2010.5188 55386 1591 5 20.6 2086 0.749768 5638263 0.531139 333 0.555390 0.0000 0.000658 0.000904 0.002604 -0.012922 0.001284 -0.063613 50.8757536350 -339.3703492110 333.55539 KLCE 10JUL10 2010.5216 55387 1591 6 20.6 2086 0.750425 5638263 0.530775 333 0.558491 0.0000 0.000645 0.000888 0.002543 -0.002449 0.011088 -0.032246 50.8757536321 -339.3703492009 333.55849 KLCE 10JUL11 2010.5243 55388 1592 0 20.6 2086 0.749452 5638263 0.530508 333 0.558298 0.0000 0.000655 0.000906 0.002619 -0.004153 0.002511 -0.030567 50.8757536300 -339.3703492139 333.55830 KLCE 10JUL12 2010.5270 55389 1592 1 20.6 2086 0.751473 5638263 0.530556 333 0.562555 0.0000 0.000653 0.000902 0.002609 0.001409 0.003823 -0.043596 50.8757536308 -339.3703491844 333.56256 KLCE 10JUL13 2010.5298 55390 1592 2 20.6 2086 0.750848 5638263 0.531849 333 0.563768 0.0000 0.000685 0.000940 0.002826 -0.003584 0.009391 -0.076614 50.8757536428 -339.3703491924 333.56377 KLCE 10JUL14 2010.5325 55391 1592 3 20.6 2086 0.750278 5638263 0.532025 333 0.560265 0.0000 0.000667 0.000922 0.002674 -0.013752 -0.026437 -0.052833 50.8757536447 -339.3703491997 333.56026 KLCE 10JUL15 2010.5352 55392 1592 4 20.6 2086 0.749939 5638263 0.534159 333 0.559988 0.0000 0.000656 0.000918 0.002637 0.002136 0.004568 -0.075715 50.8757536642 -339.3703492037 333.55999 KLCE 10JUL16 2010.5380 55393 1592 5 20.6 2086 0.749629 5638263 0.533055 333 0.565739 0.0000 0.000663 0.000916 0.002672 0.011508 0.011262 -0.050157 50.8757536546 -339.3703492073 333.56574 KLCE 10JUL17 2010.5407 55394 1592 6 20.6 2086 0.746564 5638263 0.531942 333 0.569680 0.0000 0.000670 0.000922 0.002720 0.002260 0.032304 -0.050503 50.8757536450 -339.3703492500 333.56968 KLCE 10JUL18 2010.5435 55395 1593 0 20.6 2086 0.750496 5638263 0.532069 333 0.563771 0.0000 0.000665 0.000908 0.002666 -0.007743 0.017430 -0.047323 50.8757536464 -339.3703491933 333.56377 KLCE 10JUL19 2010.5462 55396 1593 1 20.6 2086 0.747848 5638263 0.531418 333 0.557375 0.0000 0.000650 0.000896 0.002574 -0.001203 0.019796 -0.045857 50.8757536409 -339.3703492301 333.55738 KLCE 10JUL20 2010.5489 55397 1593 2 20.6 2086 0.748410 5638263 0.530110 333 0.564138 0.0000 0.000644 0.000893 0.002555 0.002330 -0.003656 -0.036211 50.8757536295 -339.3703492214 333.56414 KLCE 10JUL21 2010.5517 55398 1593 3 20.6 2086 0.748831 5638263 0.530128 333 0.563560 0.0000 0.000659 0.000909 0.002622 -0.011579 0.012013 -0.041835 50.8757536300 -339.3703492145 333.56356 KLCE 10JUL22 2010.5544 55399 1593 4 20.6 2086 0.750961 5638263 0.531233 333 0.568157 0.0000 0.000675 0.000936 0.002730 -0.012870 0.038427 -0.028008 50.8757536403 -339.3703491835 333.56816 KLCE 10JUL23 2010.5572 55400 1593 5 20.6 2086 0.751740 5638263 0.529702 333 0.568050 0.0000 0.000677 0.000939 0.002758 0.007631 -0.010297 -0.062214 50.8757536269 -339.3703491716 333.56805 KLCE 10JUL24 2010.5599 55401 1593 6 20.6 2086 0.749722 5638263 0.530932 333 0.560621 0.0000 0.000672 0.000917 0.002690 0.000316 -0.022548 -0.054997 50.8757536383 -339.3703491995 333.56062 KLCE 10JUL25 2010.5626 55402 1594 0 20.6 2086 0.747382 5638263 0.530202 333 0.561950 0.0000 0.000650 0.000906 0.002626 -0.004232 0.021251 -0.062101 50.8757536320 -339.3703492319 333.56195 KLCE 10JUL26 2010.5654 55403 1594 1 20.6 2086 0.747756 5638263 0.528937 333 0.562890 0.0000 0.000644 0.000896 0.002565 0.004011 -0.002457 -0.033868 50.8757536210 -339.3703492257 333.56289 KLCE 10JUL27 2010.5681 55404 1594 2 20.6 2086 0.748607 5638263 0.528862 333 0.558748 0.0000 0.000649 0.000898 0.002601 0.001075 0.000689 -0.062562 50.8757536207 -339.3703492128 333.55875 KLCE 10JUL28 2010.5708 55405 1594 3 20.6 2086 0.746715 5638263 0.527422 333 0.559821 0.0000 0.000653 0.000898 0.002606 0.006617 -0.005750 -0.078573 50.8757536081 -339.3703492389 333.55982 KLCE 10JUL29 2010.5736 55406 1594 4 20.6 2086 0.747882 5638263 0.528186 333 0.558816 0.0000 0.000673 0.000927 0.002673 -0.009248 0.025803 -0.071138 50.8757536153 -339.3703492215 333.55882 KLCE 10JUL30 2010.5763 55407 1594 5 20.6 2086 0.749105 5638263 0.526588 333 0.562718 0.0000 0.000672 0.000939 0.002687 0.012854 -0.014599 -0.045896 50.8757536012 -339.3703492034 333.56272 KLCE 10JUL31 2010.5791 55408 1594 6 20.6 2086 0.750277 5638263 0.528196 333 0.559871 0.0000 0.000649 0.000898 0.002589 0.006714 0.007138 -0.038235 50.8757536160 -339.3703491858 333.55987 KLCE 10AUG01 2010.5818 55409 1595 0 20.6 2086 0.749313 5638263 0.529798 333 0.556786 0.0000 0.000642 0.000892 0.002541 0.000716 0.006135 -0.050292 50.8757536308 -339.3703491987 333.55679 KLCE 10AUG02 2010.5845 55410 1595 1 20.6 2086 0.750458 5638263 0.530032 333 0.562205 0.0000 0.000655 0.000907 0.002628 0.008496 -0.006873 -0.043277 50.8757536332 -339.3703491817 333.56221 KLCE 10AUG03 2010.5873 55411 1595 2 20.6 2086 0.751168 5638263 0.530240 333 0.563433 0.0000 0.000673 0.000950 0.002776 -0.036560 0.007775 -0.050981 50.8757536354 -339.3703491707 333.56343 KLCE 10AUG04 2010.5900 55412 1595 3 20.6 2086 0.748715 5638263 0.529367 333 0.565406 0.0000 0.000649 0.000913 0.002583 -0.018141 0.010734 -0.068879 50.8757536279 -339.3703492048 333.56541 KLCE 10AUG05 2010.5927 55413 1595 4 20.6 2086 0.749011 5638263 0.529476 333 0.561337 0.0000 0.000644 0.000897 0.002545 0.000034 0.002422 -0.050120 50.8757536292 -339.3703491998 333.56134 KLCE 10AUG06 2010.5955 55414 1595 5 20.6 2086 0.749654 5638263 0.530749 333 0.560465 0.0000 0.000675 0.000932 0.002774 0.029175 0.007281 -0.057433 50.8757536410 -339.3703491898 333.56046 KLCE 10AUG07 2010.5982 55415 1595 6 20.6 2086 0.750531 5638263 0.530044 333 0.562788 0.0000 0.000664 0.000917 0.002672 -0.013089 0.032165 -0.063223 50.8757536350 -339.3703491765 333.56279 KLCE 10AUG08 2010.6010 55416 1596 0 20.6 2086 0.749234 5638263 0.529537 333 0.561117 0.0000 0.000657 0.000903 0.002630 -0.012471 0.008421 -0.060039 50.8757536308 -339.3703491941 333.56112 KLCE 10AUG09 2010.6037 55417 1596 1 20.6 2086 0.747436 5638263 0.532548 333 0.554600 0.0000 0.000658 0.000924 0.002678 0.027150 -0.008495 -0.080662 50.8757536582 -339.3703492189 333.55460 KLCE 10AUG10 2010.6064 55418 1596 2 20.6 2086 0.748190 5638263 0.529905 333 0.566129 0.0000 0.000642 0.000900 0.002568 0.007339 -0.004980 -0.044714 50.8757536348 -339.3703492073 333.56613 KLCE 10AUG11 2010.6092 55419 1596 3 20.6 2086 0.749963 5638263 0.531210 333 0.554619 0.0000 0.000645 0.000893 0.002539 0.010983 0.023009 -0.049455 50.8757536469 -339.3703491813 333.55462 KLCE 10AUG12 2010.6119 55420 1596 4 20.6 2086 0.749199 5638263 0.532177 333 0.564924 0.0000 0.000660 0.000914 0.002646 -0.001795 0.011234 -0.044859 50.8757536559 -339.3703491913 333.56492 KLCE 10AUG13 2010.6146 55421 1596 5 20.6 2086 0.749544 5638263 0.530137 333 0.569440 0.0000 0.000680 0.000929 0.002747 -0.014352 -0.009610 -0.065305 50.8757536379 -339.3703491857 333.56944 KLCE 10AUG14 2010.6174 55422 1596 6 20.6 2086 0.749725 5638263 0.530120 333 0.558247 0.0000 0.000664 0.000917 0.002700 -0.000491 -0.016742 -0.032234 50.8757536381 -339.3703491823 333.55825 KLCE 10AUG15 2010.6201 55423 1597 0 20.6 2086 0.747562 5638263 0.529969 333 0.570002 0.0000 0.000673 0.000947 0.002780 0.003900 -0.011156 -0.070139 50.8757536371 -339.3703492122 333.57000 KLCE 10AUG16 2010.6229 55424 1597 1 20.6 2086 0.748432 5638263 0.531493 333 0.566427 0.0000 0.000674 0.000924 0.002749 0.018206 -0.031386 -0.053878 50.8757536511 -339.3703491990 333.56643 KLCE 10AUG17 2010.6256 55425 1597 2 20.6 2086 0.747887 5638263 0.529951 333 0.563486 0.0000 0.000643 0.000891 0.002545 0.016647 0.011055 -0.050217 50.8757536376 -339.3703492059 333.56349 KLCE 10AUG18 2010.6283 55426 1597 3 20.6 2086 0.747793 5638263 0.530602 333 0.562185 0.0000 0.000647 0.000897 0.002571 -0.002381 -0.002715 -0.052087 50.8757536438 -339.3703492064 333.56219 KLCE 10AUG19 2010.6311 55427 1597 4 20.6 2086 0.747366 5638263 0.529566 333 0.556687 0.0000 0.000665 0.000929 0.002655 0.017808 -0.014460 -0.066566 50.8757536348 -339.3703492117 333.55669 KLCE 10AUG20 2010.6338 55428 1597 5 20.6 2086 0.746577 5638263 0.529386 333 0.552425 0.0000 0.000642 0.000896 0.002558 0.038556 -0.027038 -0.062027 50.8757536335 -339.3703492221 333.55242 KLCE 10AUG21 2010.6366 55429 1597 6 20.6 2086 0.747639 5638263 0.532096 333 0.555595 0.0000 0.000641 0.000888 0.002531 0.018039 0.009350 -0.061306 50.8757536582 -339.3703492062 333.55560 KLCE 10AUG22 2010.6393 55430 1598 0 20.6 2086 0.749591 5638263 0.529316 333 0.562552 0.0000 0.000644 0.000896 0.002556 0.009379 -0.010291 -0.073810 50.8757536336 -339.3703491776 333.56255 KLCE 10AUG23 2010.6420 55431 1598 1 20.6 2086 0.749801 5638263 0.529062 333 0.564453 0.0000 0.000650 0.000903 0.002605 0.013257 -0.015366 -0.056642 50.8757536316 -339.3703491738 333.56445 KLCE 10AUG24 2010.6448 55432 1598 2 20.6 2086 0.750671 5638263 0.530248 333 0.567097 0.0000 0.000669 0.000925 0.002628 0.006062 -0.004557 -0.088580 50.8757536426 -339.3703491606 333.56710 KLCE 10AUG25 2010.6475 55433 1598 3 20.6 2086 0.748677 5638263 0.530517 333 0.564295 0.0000 0.000655 0.000901 0.002603 0.009766 -0.017548 -0.054642 50.8757536454 -339.3703491882 333.56429 KLCE 10AUG26 2010.6502 55434 1598 4 20.6 2086 0.747398 5638263 0.529579 333 0.567545 0.0000 0.000649 0.000911 0.002564 0.004613 0.017279 -0.071562 50.8757536373 -339.3703492055 333.56755 KLCE 10AUG27 2010.6530 55435 1598 5 20.6 2086 0.749482 5638263 0.528990 333 0.567400 0.0000 0.000656 0.000954 0.002661 -0.003749 0.001913 -0.109549 50.8757536323 -339.3703491751 333.56740 KLCE 10AUG28 2010.6557 55436 1598 6 20.6 2086 0.748374 5638263 0.530347 333 0.559868 0.0000 0.000643 0.000902 0.002550 0.016278 0.024289 -0.077593 50.8757536449 -339.3703491900 333.55987 KLCE 10AUG29 2010.6585 55437 1599 0 20.6 2086 0.747225 5638263 0.526827 333 0.556654 0.0000 0.000640 0.000890 0.002543 0.028320 -0.012879 -0.078164 50.8757536136 -339.3703492055 333.55665 KLCE 10AUG30 2010.6612 55438 1599 1 20.6 2086 0.746882 5638263 0.528008 333 0.558997 0.0000 0.000638 0.000879 0.002487 0.016422 0.022136 -0.063152 50.8757536245 -339.3703492096 333.55900 KLCE 10AUG31 2010.6639 55439 1599 2 20.6 2086 0.748275 5638263 0.529426 333 0.555401 0.0000 0.000652 0.000894 0.002573 -0.001910 -0.000388 -0.055347 50.8757536376 -339.3703491890 333.55540 KLCE 10SEP01 2010.6667 55440 1599 3 20.6 2086 0.746554 5638263 0.528755 333 0.552821 0.0000 0.000628 0.000877 0.002479 0.023070 -0.020839 -0.077776 50.8757536319 -339.3703492126 333.55282 KLCE 10SEP02 2010.6694 55441 1599 4 20.6 2086 0.747868 5638263 0.529034 333 0.554127 0.0000 0.000640 0.000896 0.002549 0.032724 -0.010007 -0.083274 50.8757536348 -339.3703491931 333.55413 KLCE 10SEP03 2010.6721 55442 1599 5 20.6 2086 0.747712 5638263 0.528467 333 0.555023 0.0000 0.000637 0.000892 0.002524 0.039178 -0.007425 -0.067453 50.8757536300 -339.3703491946 333.55502 KLCE 10SEP04 2010.6749 55443 1599 6 20.6 2086 0.747266 5638263 0.528349 333 0.550772 0.0000 0.000629 0.000879 0.002467 0.027323 -0.002223 -0.046965 50.8757536293 -339.3703492000 333.55077 KLCE 10SEP05 2010.6776 55444 1600 0 20.6 2086 0.747298 5638263 0.529319 333 0.552063 0.0000 0.000633 0.000879 0.002479 0.032298 0.000836 -0.056342 50.8757536383 -339.3703491988 333.55206 KLCE 10SEP06 2010.6804 55445 1600 1 20.6 2086 0.747400 5638263 0.527887 333 0.552766 0.0000 0.000627 0.000870 0.002437 0.029282 -0.008849 -0.064554 50.8757536258 -339.3703491965 333.55277 KLCE 10SEP07 2010.6831 55446 1600 2 20.6 2086 0.749134 5638263 0.528354 333 0.548281 0.0000 0.000626 0.000882 0.002453 0.027465 -0.001565 -0.069291 50.8757536304 -339.3703491711 333.54828 KLCE 10SEP08 2010.6858 55447 1600 3 20.6 2086 0.749469 5638263 0.529258 333 0.554966 0.0000 0.000633 0.000896 0.002491 0.038562 -0.000349 -0.052079 50.8757536388 -339.3703491655 333.55497 KLCE 10SEP09 2010.6886 55448 1600 4 20.6 2086 0.750393 5638263 0.526852 333 0.556874 0.0000 0.000644 0.000900 0.002585 0.029923 -0.018199 -0.068916 50.8757536175 -339.3703491515 333.55687 KLCE 10SEP10 2010.6913 55449 1600 5 20.6 2086 0.749912 5638263 0.528361 333 0.555222 0.0000 0.000631 0.000880 0.002482 0.019717 -0.004943 -0.060729 50.8757536314 -339.3703491576 333.55522 KLCE 10SEP11 2010.6940 55450 1600 6 20.6 2086 0.749505 5638263 0.527925 333 0.554796 0.0000 0.000645 0.000896 0.002549 0.058097 -0.001470 -0.084920 50.8757536279 -339.3703491625 333.55480 KLCE 10SEP12 2010.6968 55451 1601 0 20.6 2086 0.748361 5638263 0.527857 333 0.557918 0.0000 0.000630 0.000885 0.002479 0.029265 -0.002807 -0.086563 50.8757536276 -339.3703491780 333.55792 KLCE 10SEP13 2010.6995 55452 1601 1 20.6 2086 0.747360 5638263 0.529505 333 0.550668 0.0000 0.000636 0.000894 0.002505 0.024563 0.007589 -0.057282 50.8757536427 -339.3703491914 333.55067 KLCE 10SEP14 2010.7023 55453 1601 2 20.6 2086 0.748656 5638263 0.528190 333 0.555883 0.0000 0.000639 0.000898 0.002530 0.032864 -0.014356 -0.060149 50.8757536313 -339.3703491721 333.55588 KLCE 10SEP15 2010.7050 55454 1601 3 20.6 2086 0.751858 5638263 0.526838 333 0.557018 0.0000 0.000639 0.000894 0.002533 0.024054 -0.003673 -0.064540 50.8757536194 -339.3703491258 333.55702 KLCE 10SEP16 2010.7077 55455 1601 4 20.6 2086 0.749650 5638263 0.526854 333 0.556032 0.0000 0.000637 0.000886 0.002518 0.028358 -0.017915 -0.054585 50.8757536199 -339.3703491564 333.55603 KLCE 10SEP17 2010.7105 55456 1601 5 20.6 2086 0.748673 5638263 0.526859 333 0.561007 0.0000 0.000634 0.000885 0.002499 0.024502 -0.015971 -0.075432 50.8757536203 -339.3703491695 333.56101 KLCE 10SEP18 2010.7132 55457 1601 6 20.6 2086 0.749495 5638263 0.527852 333 0.555682 0.0000 0.000631 0.000891 0.002480 0.034383 -0.003491 -0.073758 50.8757536296 -339.3703491570 333.55568 KLCE 10SEP19 2010.7159 55458 1602 0 20.6 2086 0.748059 5638263 0.528225 333 0.549747 0.0000 0.000630 0.000880 0.002450 0.041781 -0.008343 -0.066186 50.8757536333 -339.3703491766 333.54975 KLCE 10SEP20 2010.7187 55459 1602 1 20.6 2086 0.747589 5638263 0.527644 333 0.555014 0.0000 0.000635 0.000884 0.002491 0.029255 -0.000635 -0.078031 50.8757536284 -339.3703491824 333.55501 KLCE 10SEP21 2010.7214 55460 1602 2 20.6 2086 0.747838 5638263 0.529040 333 0.554226 0.0000 0.000641 0.000903 0.002524 0.026527 -0.003795 -0.086941 50.8757536413 -339.3703491781 333.55423 KLCE 10SEP22 2010.7242 55461 1602 3 20.6 2086 0.747437 5638263 0.529947 333 0.545368 0.0000 0.000636 0.000895 0.002487 0.021599 0.001649 -0.079086 50.8757536498 -339.3703491829 333.54537 KLCE 10SEP23 2010.7269 55462 1602 4 20.6 2086 0.747458 5638263 0.527163 333 0.551849 0.0000 0.000640 0.000888 0.002504 0.032452 0.002078 -0.052432 50.8757536251 -339.3703491818 333.55185 KLCE 10SEP24 2010.7296 55463 1602 5 20.6 2086 0.748048 5638263 0.526753 333 0.559734 0.0000 0.000629 0.000881 0.002459 0.029576 -0.019985 -0.061995 50.8757536217 -339.3703491726 333.55973 KLCE 10SEP25 2010.7324 55464 1602 6 20.6 2086 0.747989 5638263 0.528256 333 0.559362 0.0000 0.000635 0.000887 0.002492 0.045725 0.010487 -0.050530 50.8757536356 -339.3703491726 333.55936 KLCE 10SEP26 2010.7351 55465 1603 0 20.6 2086 0.749829 5638263 0.528308 333 0.557940 0.0000 0.000643 0.000893 0.002518 0.053339 -0.004697 -0.058495 50.8757536364 -339.3703491457 333.55794 KLCE 10SEP27 2010.7379 55466 1603 1 20.6 2086 0.748932 5638263 0.527357 333 0.556399 0.0000 0.000652 0.000906 0.002560 0.048167 0.016510 -0.077238 50.8757536282 -339.3703491576 333.55640 KLCE 10SEP28 2010.7406 55467 1603 2 20.6 2086 0.746382 5638263 0.525949 333 0.554487 0.0000 0.000665 0.000916 0.002615 0.058485 -0.012753 -0.112696 50.8757536159 -339.3703491930 333.55449 KLCE 10SEP29 2010.7433 55468 1603 3 20.6 2086 0.746951 5638263 0.526610 333 0.551333 0.0000 0.000629 0.000878 0.002446 0.034858 -0.000836 -0.055748 50.8757536221 -339.3703491841 333.55133 KLCE 10SEP30 2010.7461 55469 1603 4 20.6 2086 0.747939 5638263 0.526137 333 0.552343 0.0000 0.000639 0.000889 0.002493 0.018667 -0.007390 -0.051195 50.8757536182 -339.3703491693 333.55234 KLCE 10OCT01 2010.7488 55470 1603 5 20.6 2086 0.747336 5638263 0.526195 333 0.556485 0.0000 0.000642 0.000890 0.002507 0.024354 0.007059 -0.054595 50.8757536191 -339.3703491770 333.55648 KLCE 10OCT02 2010.7515 55471 1603 6 20.6 2086 0.748278 5638263 0.525713 333 0.552680 0.0000 0.000638 0.000888 0.002492 0.044804 0.017520 -0.046836 50.8757536151 -339.3703491629 333.55268 KLCE 10OCT03 2010.7543 55472 1604 0 20.6 2086 0.748978 5638263 0.525582 333 0.551036 0.0000 0.000643 0.000881 0.002511 0.025160 -0.002037 -0.046358 50.8757536143 -339.3703491521 333.55104 KLCE 10OCT04 2010.7570 55473 1604 1 20.6 2086 0.749290 5638263 0.525874 333 0.549882 0.0000 0.000642 0.000888 0.002510 0.019455 0.019499 -0.072885 50.8757536172 -339.3703491468 333.54988 KLCE 10OCT05 2010.7598 55474 1604 2 20.6 2086 0.749623 5638263 0.526219 333 0.554654 0.0000 0.000647 0.000896 0.002524 0.028968 0.014965 -0.063887 50.8757536207 -339.3703491413 333.55465 KLCE 10OCT06 2010.7625 55475 1604 3 20.6 2086 0.749591 5638263 0.525750 333 0.546478 0.0000 0.000630 0.000879 0.002454 0.029890 -0.006757 -0.046504 50.8757536168 -339.3703491409 333.54648 KLCE 10OCT07 2010.7652 55476 1604 4 20.6 2086 0.747927 5638263 0.525449 333 0.546778 0.0000 0.000634 0.000880 0.002485 0.056711 -0.007300 -0.064815 50.8757536144 -339.3703491637 333.54678 KLCE 10OCT08 2010.7680 55477 1604 5 20.6 2086 0.747464 5638263 0.526781 333 0.546356 0.0000 0.000635 0.000877 0.002470 0.030897 0.010944 -0.062972 50.8757536267 -339.3703491695 333.54636 KLCE 10OCT09 2010.7707 55478 1604 6 20.6 2086 0.747120 5638263 0.527417 333 0.546660 0.0000 0.000636 0.000886 0.002508 0.041949 0.001015 -0.071968 50.8757536328 -339.3703491736 333.54666 KLCE 10OCT10 2010.7734 55479 1605 0 20.6 2086 0.745965 5638263 0.526230 333 0.553972 0.0000 0.000642 0.000888 0.002520 0.034530 0.023558 -0.066557 50.8757536225 -339.3703491892 333.55397 KLCE 10OCT11 2010.7762 55480 1605 1 20.6 2086 0.746442 5638263 0.526749 333 0.555133 0.0000 0.000638 0.000881 0.002507 0.027479 0.013657 -0.060885 50.8757536275 -339.3703491815 333.55513 KLCE 10OCT12 2010.7789 55481 1605 2 20.6 2086 0.745373 5638263 0.526223 333 0.553798 0.0000 0.000630 0.000888 0.002459 0.050255 -0.012371 -0.035069 50.8757536231 -339.3703491959 333.55380 KLCE 10OCT13 2010.7817 55482 1605 3 20.6 2086 0.746171 5638263 0.525985 333 0.554580 0.0000 0.000633 0.000879 0.002475 0.054389 -0.006029 -0.055542 50.8757536213 -339.3703491838 333.55458 KLCE 10OCT14 2010.7844 55483 1605 4 20.6 2086 0.747611 5638263 0.526664 333 0.557897 0.0000 0.000641 0.000902 0.002504 0.043540 -0.008583 -0.075286 50.8757536277 -339.3703491625 333.55790 KLCE 10OCT15 2010.7871 55484 1605 5 20.6 2086 0.747426 5638263 0.525785 333 0.556704 0.0000 0.000636 0.000892 0.002469 0.034099 0.000823 -0.068185 50.8757536202 -339.3703491643 333.55670 KLCE 10OCT16 2010.7899 55485 1605 6 20.6 2086 0.747583 5638263 0.525200 333 0.558464 0.0000 0.000637 0.000892 0.002470 0.054913 0.007515 -0.063412 50.8757536152 -339.3703491613 333.55846 KLCE 10OCT17 2010.7926 55486 1606 0 20.6 2086 0.747867 5638263 0.526180 333 0.554634 0.0000 0.000631 0.000878 0.002446 0.047165 -0.001170 -0.058992 50.8757536244 -339.3703491564 333.55463 KLCE 10OCT18 2010.7953 55487 1606 1 20.6 2086 0.748716 5638263 0.524681 333 0.552865 0.0000 0.000631 0.000880 0.002460 0.057273 -0.003648 -0.042994 50.8757536112 -339.3703491436 333.55286 KLCE 10OCT19 2010.7981 55488 1606 2 20.6 2086 0.748648 5638263 0.525170 333 0.554604 0.0000 0.000637 0.000881 0.002500 0.044134 -0.019230 -0.043212 50.8757536160 -339.3703491437 333.55460 KLCE 10OCT20 2010.8008 55489 1606 3 20.6 2086 0.747334 5638263 0.526429 333 0.557359 0.0000 0.000645 0.000887 0.002513 0.054861 -0.000823 -0.046571 50.8757536276 -339.3703491615 333.55736 KLCE 10OCT21 2010.8036 55490 1606 4 20.6 2086 0.748049 5638263 0.524648 333 0.553572 0.0000 0.000636 0.000884 0.002487 0.049472 0.011842 -0.070223 50.8757536120 -339.3703491506 333.55357 KLCE 10OCT22 2010.8063 55491 1606 5 20.6 2086 0.746995 5638263 0.525975 333 0.554128 0.0000 0.000634 0.000883 0.002455 0.048181 0.006363 -0.073233 50.8757536242 -339.3703491647 333.55413 KLCE 10OCT23 2010.8090 55492 1606 6 20.6 2086 0.747194 5638263 0.528419 333 0.553376 0.0000 0.000638 0.000884 0.002477 0.051979 -0.008417 -0.052874 50.8757536465 -339.3703491611 333.55338 KLCE 10OCT24 2010.8118 55493 1607 0 20.6 2086 0.747782 5638263 0.528046 333 0.562127 0.0000 0.000635 0.000876 0.002440 0.054256 -0.015178 -0.065725 50.8757536436 -339.3703491519 333.56213 KLCE 10OCT25 2010.8145 55494 1607 1 20.6 2086 0.747798 5638263 0.526672 333 0.554629 0.0000 0.000638 0.000878 0.002466 0.044463 -0.008595 -0.073477 50.8757536315 -339.3703491509 333.55463 KLCE 10OCT26 2010.8172 55495 1607 2 20.6 2086 0.748039 5638263 0.527145 333 0.551465 0.0000 0.000639 0.000882 0.002487 0.051482 0.005109 -0.053431 50.8757536361 -339.3703491466 333.55147 KLCE 10OCT27 2010.8200 55496 1607 3 20.6 2086 0.748716 5638263 0.526305 333 0.550620 0.0000 0.000634 0.000876 0.002436 0.055433 0.013113 -0.078581 50.8757536289 -339.3703491362 333.55062 KLCE 10OCT28 2010.8227 55497 1607 4 20.6 2086 0.747966 5638263 0.525871 333 0.553720 0.0000 0.000635 0.000876 0.002451 0.054996 -0.012704 -0.070368 50.8757536253 -339.3703491460 333.55372 KLCE 10OCT29 2010.8255 55498 1607 5 20.6 2086 0.749260 5638263 0.527130 333 0.555047 0.0000 0.000632 0.000870 0.002426 0.048760 0.003012 -0.065616 50.8757536370 -339.3703491268 333.55505 KLCE 10OCT30 2010.8282 55499 1607 6 20.6 2086 0.748225 5638263 0.526599 333 0.556619 0.0000 0.000634 0.000873 0.002442 0.049372 -0.006577 -0.079780 50.8757536326 -339.3703491407 333.55662 KLCE 10OCT31 2010.8309 55500 1608 0 20.6 2086 0.748387 5638263 0.525784 333 0.561577 0.0000 0.000655 0.000905 0.002529 0.056742 -0.005740 -0.079039 50.8757536256 -339.3703491376 333.56158 KLCE 10NOV01 2010.8337 55501 1608 1 20.6 2086 0.748484 5638263 0.525793 333 0.558591 0.0000 0.000655 0.000912 0.002554 0.073325 0.001218 -0.085402 50.8757536260 -339.3703491354 333.55859 KLCE 10NOV02 2010.8364 55502 1608 2 20.6 2086 0.748242 5638263 0.526981 333 0.557153 0.0000 0.000635 0.000868 0.002438 0.044805 0.008624 -0.069046 50.8757536370 -339.3703491380 333.55715 KLCE 10NOV03 2010.8392 55503 1608 3 20.6 2086 0.749326 5638263 0.527741 333 0.555731 0.0000 0.000647 0.000886 0.002511 0.046593 0.004456 -0.093170 50.8757536442 -339.3703491218 333.55573 KLCE 10NOV04 2010.8419 55504 1608 4 20.6 2086 0.748647 5638263 0.526323 333 0.555210 0.0000 0.000640 0.000877 0.002471 0.055799 0.004391 -0.053818 50.8757536318 -339.3703491306 333.55521 KLCE 10NOV05 2010.8446 55505 1608 5 20.6 2086 0.749978 5638263 0.526591 333 0.557417 0.0000 0.000647 0.000881 0.002529 0.055216 -0.009808 -0.065183 50.8757536345 -339.3703491109 333.55742 KLCE 10NOV06 2010.8474 55506 1608 6 20.6 2086 0.749346 5638263 0.527579 333 0.554501 0.0000 0.000644 0.000877 0.002496 0.049828 -0.004440 -0.059372 50.8757536438 -339.3703491190 333.55450 KLCE 10NOV07 2010.8501 55507 1609 0 20.6 2086 0.749174 5638263 0.526953 333 0.557526 0.0000 0.000641 0.000874 0.002475 0.044269 0.012439 -0.060541 50.8757536385 -339.3703491207 333.55753 KLCE 10NOV08 2010.8528 55508 1609 1 20.6 2086 0.750689 5638263 0.525903 333 0.566473 0.0000 0.000638 0.000872 0.002464 0.040124 0.007587 -0.073365 50.8757536294 -339.3703490984 333.56647 KLCE 10NOV09 2010.8556 55509 1609 2 20.6 2086 0.750321 5638263 0.528292 333 0.568427 0.0000 0.000640 0.000878 0.002482 0.048494 -0.003755 -0.078019 50.8757536512 -339.3703491028 333.56843 KLCE 10NOV10 2010.8583 55510 1609 3 20.6 2086 0.749950 5638263 0.526052 333 0.560489 0.0000 0.000650 0.000882 0.002518 0.047014 -0.017105 -0.057994 50.8757536314 -339.3703491072 333.56049 KLCE 10NOV11 2010.8611 55511 1609 4 20.6 2086 0.747591 5638263 0.527329 333 0.556095 0.0000 0.000639 0.000878 0.002467 0.043003 -0.017313 -0.057582 50.8757536432 -339.3703491399 333.55609 KLCE 10NOV12 2010.8638 55512 1609 5 20.6 2086 0.747181 5638263 0.525475 333 0.562780 0.0000 0.000647 0.000888 0.002519 0.063698 -0.022924 -0.046140 50.8757536269 -339.3703491449 333.56278 KLCE 10NOV13 2010.8665 55513 1609 6 20.6 2086 0.748254 5638263 0.525914 333 0.565153 0.0000 0.000637 0.000880 0.002465 0.060799 -0.028192 -0.064994 50.8757536312 -339.3703491289 333.56515 KLCE 10NOV14 2010.8693 55514 1610 0 20.6 2086 0.749685 5638263 0.527883 333 0.560702 0.0000 0.000633 0.000865 0.002423 0.049145 -0.005971 -0.071786 50.8757536492 -339.3703491077 333.56070 KLCE 10NOV15 2010.8720 55515 1610 1 20.6 2086 0.749523 5638263 0.527623 333 0.554413 0.0000 0.000637 0.000873 0.002447 0.047532 -0.016413 -0.057634 50.8757536472 -339.3703491092 333.55441 KLCE 10NOV16 2010.8747 55516 1610 2 20.6 2086 0.749020 5638263 0.528880 333 0.550813 0.0000 0.000642 0.000884 0.002492 0.034046 -0.007414 -0.035956 50.8757536588 -339.3703491155 333.55081 KLCE 10NOV17 2010.8775 55517 1610 3 20.6 2086 0.748069 5638263 0.529926 333 0.554019 0.0000 0.000657 0.000899 0.002537 0.040409 -0.004827 -0.021418 50.8757536686 -339.3703491282 333.55402 KLCE 10NOV18 2010.8802 55518 1610 4 20.6 2086 0.749209 5638263 0.528754 333 0.552478 0.0000 0.000636 0.000874 0.002442 0.032439 -0.003291 -0.036793 50.8757536584 -339.3703491112 333.55248 KLCE 10NOV19 2010.8830 55519 1610 5 20.6 2086 0.749059 5638263 0.528236 333 0.548662 0.0000 0.000654 0.000883 0.002494 0.056920 0.008835 -0.065136 50.8757536541 -339.3703491125 333.54866 KLCE 10NOV20 2010.8857 55520 1610 6 20.6 2086 0.747288 5638263 0.528659 333 0.553287 0.0000 0.000633 0.000863 0.002415 0.035916 -0.007933 -0.049849 50.8757536582 -339.3703491369 333.55329 KLCE 10NOV21 2010.8884 55521 1611 0 20.6 2086 0.749160 5638263 0.528172 333 0.547812 0.0000 0.000654 0.000897 0.002564 0.057766 0.007205 -0.015565 50.8757536542 -339.3703491095 333.54781 KLCE 10NOV22 2010.8912 55522 1611 1 20.6 2086 0.749324 5638263 0.528305 333 0.559217 0.0000 0.000657 0.000896 0.002555 0.049365 0.011205 -0.027859 50.8757536557 -339.3703491063 333.55922 KLCE 10NOV23 2010.8939 55523 1611 2 20.6 2086 0.748026 5638263 0.527312 333 0.564171 0.0000 0.000631 0.000868 0.002426 0.045452 -0.006158 -0.040897 50.8757536471 -339.3703491239 333.56417 KLCE 10NOV24 2010.8966 55524 1611 3 20.6 2086 0.748405 5638263 0.526429 333 0.564487 0.0000 0.000630 0.000860 0.002398 0.047421 -0.004215 -0.047282 50.8757536395 -339.3703491178 333.56449 KLCE 10NOV25 2010.8994 55525 1611 4 20.6 2086 0.747708 5638263 0.526593 333 0.560740 0.0000 0.000629 0.000863 0.002406 0.041654 -0.009476 -0.049095 50.8757536413 -339.3703491268 333.56074 KLCE 10NOV26 2010.9021 55526 1611 5 20.6 2086 0.748283 5638263 0.526759 333 0.559485 0.0000 0.000634 0.000862 0.002429 0.046133 -0.013419 -0.026123 50.8757536432 -339.3703491178 333.55948 KLCE 10NOV27 2010.9049 55527 1611 6 20.6 2086 0.748272 5638263 0.527049 333 0.556660 0.0000 0.000636 0.000865 0.002435 0.045273 -0.001479 -0.040979 50.8757536461 -339.3703491172 333.55666 KLCE 10NOV28 2010.9076 55528 1612 0 20.6 2086 0.747648 5638263 0.527145 333 0.553357 0.0000 0.000637 0.000869 0.002461 0.042531 -0.017188 -0.026493 50.8757536473 -339.3703491252 333.55336 KLCE 10NOV29 2010.9103 55529 1612 1 20.6 2086 0.748031 5638263 0.526665 333 0.559862 0.0000 0.000637 0.000862 0.002425 0.043460 0.003798 -0.063322 50.8757536434 -339.3703491190 333.55986 KLCE 10NOV30 2010.9131 55530 1612 2 20.6 2086 0.747462 5638263 0.525497 333 0.557877 0.0000 0.000630 0.000866 0.002419 0.045185 -0.015431 -0.050960 50.8757536332 -339.3703491262 333.55788 KLCE 10DEC01 2010.9158 55531 1612 3 20.6 2086 0.747737 5638263 0.524886 333 0.555527 0.0000 0.000636 0.000868 0.002450 0.048365 -0.021955 -0.040885 50.8757536280 -339.3703491215 333.55553 KLCE 10DEC02 2010.9185 55532 1612 4 20.6 2086 0.747197 5638263 0.524344 333 0.555703 0.0000 0.000636 0.000870 0.002463 0.049829 0.000906 -0.016302 50.8757536235 -339.3703491284 333.55570 KLCE 10DEC03 2010.9213 55533 1612 5 20.6 2086 0.748251 5638263 0.524348 333 0.554537 0.0000 0.000633 0.000867 0.002430 0.041406 -0.016108 -0.035880 50.8757536239 -339.3703491126 333.55454 KLCE 10DEC04 2010.9240 55534 1612 6 20.6 2086 0.748432 5638263 0.524474 333 0.550010 0.0000 0.000632 0.000864 0.002421 0.044811 -0.006345 -0.047504 50.8757536254 -339.3703491092 333.55001 KLCE 10DEC05 2010.9268 55535 1613 0 20.6 2086 0.748011 5638263 0.524626 333 0.549485 0.0000 0.000634 0.000861 0.002421 0.043598 -0.018366 -0.048263 50.8757536271 -339.3703491144 333.54949 KLCE 10DEC06 2010.9295 55536 1613 1 20.6 2086 0.748462 5638263 0.525325 333 0.552059 0.0000 0.000637 0.000864 0.002439 0.047790 -0.018206 -0.064416 50.8757536337 -339.3703491071 333.55206 KLCE 10DEC07 2010.9322 55537 1613 2 20.6 2086 0.749166 5638263 0.526875 333 0.552507 0.0000 0.000636 0.000868 0.002434 0.045664 -0.012384 -0.045955 50.8757536480 -339.3703490963 333.55251 KLCE 10DEC08 2010.9350 55538 1613 3 20.6 2086 0.747767 5638263 0.527054 333 0.552495 0.0000 0.000637 0.000870 0.002455 0.033804 -0.015011 -0.055168 50.8757536499 -339.3703491154 333.55249 KLCE 10DEC09 2010.9377 55539 1613 4 20.6 2086 0.748388 5638263 0.526170 333 0.552585 0.0000 0.000639 0.000872 0.002473 0.045328 -0.020244 -0.042118 50.8757536423 -339.3703491057 333.55258 KLCE 10DEC10 2010.9405 55540 1613 5 20.6 2086 0.746456 5638263 0.526132 333 0.552112 0.0000 0.000647 0.000870 0.002467 0.051945 -0.000555 -0.039204 50.8757536423 -339.3703491324 333.55211 KLCE 10DEC11 2010.9432 55541 1613 6 20.6 2086 0.746787 5638263 0.525541 333 0.550320 0.0000 0.000643 0.000870 0.002480 0.048120 -0.015508 -0.041559 50.8757536373 -339.3703491269 333.55032 KLCE 10DEC12 2010.9459 55542 1614 0 20.6 2086 0.746863 5638263 0.524475 333 0.537802 0.0000 0.000648 0.000868 0.002488 0.037798 -0.005885 -0.043009 50.8757536281 -339.3703491250 333.53780 KLCE 10DEC13 2010.9487 55543 1614 1 20.6 2086 0.747644 5638263 0.527354 333 0.553151 0.0000 0.000638 0.000860 0.002444 0.044256 -0.012642 -0.060261 50.8757536543 -339.3703491130 333.55315 KLCE 10DEC14 2010.9514 55544 1614 2 20.6 2086 0.747503 5638263 0.527930 333 0.549524 0.0000 0.000646 0.000864 0.002461 0.057758 -0.010731 -0.038629 50.8757536598 -339.3703491142 333.54952 KLCE 10DEC15 2010.9541 55545 1614 3 20.6 2086 0.748198 5638263 0.528218 333 0.548959 0.0000 0.000643 0.000863 0.002457 0.038887 -0.002886 -0.050496 50.8757536627 -339.3703491035 333.54896 KLCE 10DEC16 2010.9569 55546 1614 4 20.6 2086 0.748758 5638263 0.527081 333 0.554332 0.0000 0.000635 0.000851 0.002419 0.046743 0.001849 -0.058592 50.8757536529 -339.3703490948 333.55433 KLCE 10DEC17 2010.9596 55547 1614 5 20.6 2086 0.747321 5638263 0.527843 333 0.556580 0.0000 0.000652 0.000876 0.002489 0.045394 -0.002438 -0.068389 50.8757536600 -339.3703491144 333.55658 KLCE 10DEC19 2010.9651 55549 1615 0 20.6 2086 0.748502 5638263 0.527097 333 0.555460 0.0000 0.000640 0.000862 0.002462 0.033709 -0.001680 -0.061400 50.8757536540 -339.3703490959 333.55546 KLCE 10DEC20 2010.9678 55550 1615 1 20.6 2086 0.749399 5638263 0.527332 333 0.556074 0.0000 0.000632 0.000854 0.002429 0.046390 -0.018578 -0.038176 50.8757536565 -339.3703490824 333.55607 KLCE 10DEC21 2010.9706 55551 1615 2 20.6 2086 0.748904 5638263 0.526702 333 0.553091 0.0000 0.000637 0.000853 0.002440 0.031183 0.009147 -0.065914 50.8757536512 -339.3703490886 333.55309 KLCE 10DEC22 2010.9733 55552 1615 3 20.6 2086 0.749703 5638263 0.526363 333 0.549325 0.0000 0.000637 0.000859 0.002451 0.046932 -0.005371 -0.049766 50.8757536484 -339.3703490764 333.54933 KLCE 10DEC23 2010.9760 55553 1615 4 20.6 2086 0.749913 5638263 0.527328 333 0.548641 0.0000 0.000642 0.000866 0.002494 0.041686 0.019544 -0.035272 50.8757536575 -339.3703490726 333.54864 KLCE 10DEC24 2010.9788 55554 1615 5 20.6 2086 0.749820 5638263 0.528320 333 0.555059 0.0000 0.000640 0.000866 0.002487 0.043259 -0.012147 -0.047862 50.8757536667 -339.3703490731 333.55506 KLCE 10DEC25 2010.9815 55555 1615 6 20.6 2086 0.747543 5638263 0.527970 333 0.554593 0.0000 0.000638 0.000858 0.002460 0.046162 -0.011893 -0.060402 50.8757536639 -339.3703491047 333.55459 KLCE 10DEC26 2010.9843 55556 1616 0 20.6 2086 0.747681 5638263 0.526415 333 0.550363 0.0000 0.000632 0.000858 0.002441 0.045078 -0.004899 -0.030345 50.8757536503 -339.3703491019 333.55036 KLCE 10DEC27 2010.9870 55557 1616 1 20.6 2086 0.747346 5638263 0.524914 333 0.545594 0.0000 0.000638 0.000854 0.002462 0.036809 0.002505 -0.044743 50.8757536371 -339.3703491059 333.54559 KLCE 10DEC28 2010.9897 55558 1616 2 20.6 2086 0.747423 5638263 0.525364 333 0.544446 0.0000 0.000644 0.000874 0.002513 0.019114 0.005884 -0.040442 50.8757536415 -339.3703491039 333.54445 KLCE 10DEC29 2010.9925 55559 1616 3 20.6 2086 0.747861 5638263 0.525945 333 0.544345 0.0000 0.000659 0.000886 0.002577 -0.001501 0.028665 -0.018192 50.8757536471 -339.3703490969 333.54435 KLCE 10DEC30 2010.9952 55560 1616 4 20.6 2086 0.747296 5638263 0.525992 333 0.546334 0.0000 0.000654 0.000870 0.002543 0.023164 -0.005876 -0.028621 50.8757536478 -339.3703491041 333.54633 KLCE 10DEC31 2010.9979 55561 1616 5 20.6 2086 0.747646 5638263 0.527029 333 0.547395 0.0000 0.000637 0.000863 0.002475 0.042351 0.000927 -0.044680 50.8757536575 -339.3703490983 333.54740 KLCE 11JAN01 2011.0007 55562 1616 6 20.6 2086 0.747560 5638263 0.527203 333 0.550905 0.0000 0.000639 0.000864 0.002470 0.040565 -0.002723 -0.067114 50.8757536594 -339.3703490987 333.55091 KLCE 11JAN02 2011.0034 55563 1617 0 20.6 2086 0.746929 5638263 0.526896 333 0.552953 0.0000 0.000643 0.000862 0.002479 0.033426 0.003671 -0.073304 50.8757536570 -339.3703491069 333.55295 KLCE 11JAN03 2011.0062 55564 1617 1 20.6 2086 0.748556 5638263 0.528037 333 0.547216 0.0000 0.000643 0.000859 0.002478 0.041415 0.013312 -0.057997 50.8757536676 -339.3703490829 333.54722 KLCE 11JAN04 2011.0089 55565 1617 2 20.6 2086 0.748313 5638263 0.526077 333 0.551111 0.0000 0.000659 0.000886 0.002529 0.037761 0.008571 -0.084422 50.8757536503 -339.3703490856 333.55111 KLCE 11JAN05 2011.0116 55566 1617 3 20.6 2086 0.750017 5638263 0.527319 333 0.547609 0.0000 0.000639 0.000862 0.002470 0.036084 0.002463 -0.058695 50.8757536618 -339.3703490606 333.54761 KLCE 11JAN06 2011.0144 55567 1617 4 20.6 2086 0.749917 5638263 0.527719 333 0.549326 0.0000 0.000646 0.000879 0.002516 0.027339 0.001457 -0.046760 50.8757536657 -339.3703490611 333.54933 KLCE 11JAN07 2011.0171 55568 1617 5 20.6 2086 0.750050 5638263 0.526632 333 0.547420 0.0000 0.000651 0.000890 0.002566 0.010285 0.014576 -0.075379 50.8757536563 -339.3703490584 333.54742 KLCE 11JAN08 2011.0198 55569 1617 6 20.6 2086 0.749000 5638263 0.526599 333 0.548195 0.0000 0.000650 0.000868 0.002513 0.040508 -0.006719 -0.052711 50.8757536563 -339.3703490725 333.54820 KLCE 11JAN09 2011.0226 55570 1618 0 20.6 2086 0.749882 5638263 0.527495 333 0.551561 0.0000 0.000641 0.000868 0.002504 0.032546 0.009787 -0.028703 50.8757536647 -339.3703490592 333.55156 KLCE 11JAN10 2011.0253 55571 1618 1 20.6 2086 0.748375 5638263 0.527214 333 0.547325 0.0000 0.000645 0.000893 0.002529 0.039349 0.002222 -0.036585 50.8757536625 -339.3703490798 333.54732 KLCE 11JAN11 2011.0281 55572 1618 2 20.6 2086 0.749168 5638263 0.527509 333 0.553595 0.0000 0.000653 0.000904 0.002566 0.015113 0.009385 -0.038834 50.8757536655 -339.3703490677 333.55359 KLCE 11JAN12 2011.0308 55573 1618 3 20.6 2086 0.748181 5638263 0.526009 333 0.551245 0.0000 0.000637 0.000859 0.002459 0.033551 -0.007360 -0.040469 50.8757536524 -339.3703490809 333.55124 KLCE 11JAN13 2011.0335 55574 1618 4 20.6 2086 0.747804 5638263 0.527025 333 0.547545 0.0000 0.000635 0.000861 0.002470 0.024605 0.013642 -0.048497 50.8757536619 -339.3703490855 333.54755 KLCE 11JAN14 2011.0363 55575 1618 5 20.6 2086 0.749802 5638263 0.527486 333 0.549329 0.0000 0.000636 0.000862 0.002467 0.035913 0.011349 -0.024820 50.8757536664 -339.3703490562 333.54933 KLCE 11JAN15 2011.0390 55576 1618 6 20.6 2086 0.749108 5638263 0.527133 333 0.547942 0.0000 0.000639 0.000863 0.002491 0.027576 0.002815 -0.034209 50.8757536635 -339.3703490653 333.54794 KLCE 11JAN16 2011.0418 55577 1619 0 20.6 2086 0.749304 5638263 0.526888 333 0.544032 0.0000 0.000638 0.000873 0.002514 0.036039 -0.021612 -0.037776 50.8757536617 -339.3703490617 333.54403 KLCE 11JAN17 2011.0445 55578 1619 1 20.6 2086 0.747390 5638263 0.527589 333 0.537499 0.0000 0.000639 0.000865 0.002493 0.032795 -0.006827 -0.048503 50.8757536683 -339.3703490881 333.53750 KLCE 11JAN18 2011.0472 55579 1619 2 20.6 2086 0.747812 5638263 0.527691 333 0.542027 0.0000 0.000652 0.000880 0.002529 0.026485 0.007295 -0.053583 50.8757536695 -339.3703490812 333.54203 KLCE 11JAN19 2011.0500 55580 1619 3 20.6 2086 0.748668 5638263 0.529907 333 0.540738 0.0000 0.000652 0.000883 0.002539 0.017079 0.014868 -0.069621 50.8757536898 -339.3703490682 333.54074 KLCE 11JAN20 2011.0527 55581 1619 4 20.6 2086 0.748026 5638263 0.529663 333 0.543272 0.0000 0.000638 0.000859 0.002463 0.038775 0.004067 -0.034141 50.8757536880 -339.3703490766 333.54327 KLCE 11JAN21 2011.0554 55582 1619 5 20.6 2086 0.747540 5638263 0.529123 333 0.542561 0.0000 0.000641 0.000866 0.002499 0.025103 0.001193 -0.043569 50.8757536834 -339.3703490827 333.54256 KLCE 11JAN22 2011.0582 55583 1619 6 20.6 2086 0.748195 5638263 0.528044 333 0.546875 0.0000 0.000648 0.000872 0.002511 0.033267 -0.028301 -0.049787 50.8757536741 -339.3703490725 333.54688 KLCE 11JAN23 2011.0609 55584 1620 0 20.6 2086 0.747856 5638263 0.526609 333 0.551460 0.0000 0.000640 0.000858 0.002470 0.027585 0.000165 -0.054405 50.8757536615 -339.3703490765 333.55146 KLCE 11JAN24 2011.0637 55585 1620 1 20.6 2086 0.748541 5638263 0.526722 333 0.553535 0.0000 0.000636 0.000856 0.002450 0.027926 0.019778 -0.040124 50.8757536629 -339.3703490660 333.55353 KLCE 11JAN25 2011.0664 55586 1620 2 20.6 2086 0.748684 5638263 0.526257 333 0.553779 0.0000 0.000640 0.000860 0.002476 0.031129 0.013468 -0.043601 50.8757536590 -339.3703490631 333.55378 KLCE 11JAN26 2011.0691 55587 1620 3 20.6 2086 0.748478 5638263 0.526711 333 0.557197 0.0000 0.000674 0.000899 0.002648 0.010861 0.012004 -0.015271 50.8757536634 -339.3703490653 333.55720 KLCE 11JAN27 2011.0719 55588 1620 4 20.6 2086 0.748906 5638263 0.528308 333 0.547948 0.0000 0.000651 0.000869 0.002507 0.034245 0.007929 -0.057325 50.8757536782 -339.3703490583 333.54795 KLCE 11JAN28 2011.0746 55589 1620 5 20.6 2086 0.748330 5638263 0.527316 333 0.548989 0.0000 0.000642 0.000871 0.002507 0.026615 0.014212 -0.036137 50.8757536696 -339.3703490657 333.54899 KLCE 11JAN29 2011.0773 55590 1620 6 20.6 2086 0.746486 5638263 0.524504 333 0.550321 0.0000 0.000732 0.000956 0.002782 0.051345 0.014479 -0.065226 50.8757536446 -339.3703490911 333.55032 KLCE 11JAN30 2011.0801 55591 1621 0 20.6 2086 0.745123 5638263 0.525051 333 0.552009 0.0000 0.000683 0.000904 0.002605 0.035044 -0.004604 -0.035956 50.8757536499 -339.3703491097 333.55201 KLCE 11JAN31 2011.0828 55592 1621 1 20.6 2086 0.746861 5638263 0.526272 333 0.547694 0.0000 0.000654 0.000877 0.002560 0.035598 0.024469 -0.033072 50.8757536612 -339.3703490842 333.54769 KLCE 11FEB01 2011.0856 55593 1621 2 20.6 2086 0.746443 5638263 0.525636 333 0.548528 0.0000 0.000638 0.000865 0.002481 0.020930 -0.004291 -0.037694 50.8757536558 -339.3703490893 333.54853 KLCE 11FEB02 2011.0883 55594 1621 3 20.6 2086 0.746363 5638263 0.525286 333 0.547633 0.0000 0.000644 0.000863 0.002500 0.023045 0.019840 -0.045756 50.8757536530 -339.3703490896 333.54763 KLCE 11FEB03 2011.0910 55595 1621 4 20.6 2086 0.746910 5638263 0.528181 333 0.538841 0.0000 0.000653 0.000881 0.002551 0.030379 0.004814 -0.062551 50.8757536794 -339.3703490810 333.53884 KLCE 11FEB04 2011.0938 55596 1621 5 20.6 2086 0.747277 5638263 0.527979 333 0.547886 0.0000 0.000639 0.000857 0.002463 0.033417 0.000147 -0.038801 50.8757536779 -339.3703490749 333.54789 KLCE 11FEB05 2011.0965 55597 1621 6 20.6 2086 0.749407 5638263 0.526712 333 0.552940 0.0000 0.000652 0.000863 0.002518 0.044153 -0.021913 -0.041833 50.8757536669 -339.3703490439 333.55294 KLCE 11FEB06 2011.0992 55598 1622 0 20.6 2086 0.747273 5638263 0.528302 333 0.550824 0.0000 0.000643 0.000867 0.002508 0.036139 -0.005511 -0.041686 50.8757536815 -339.3703490734 333.55082 KLCE 11FEB07 2011.1020 55599 1622 1 20.6 2086 0.748359 5638263 0.527570 333 0.549010 0.0000 0.000642 0.000864 0.002506 0.040125 -0.006325 -0.029304 50.8757536753 -339.3703490571 333.54901 KLCE 11FEB08 2011.1047 55600 1622 2 20.6 2086 0.746231 5638263 0.527863 333 0.547402 0.0000 0.000653 0.000872 0.002569 0.036153 0.008849 -0.069987 50.8757536782 -339.3703490866 333.54740 KLCE 11FEB09 2011.1075 55601 1622 3 20.6 2086 0.746990 5638263 0.528221 333 0.553178 0.0000 0.000640 0.000860 0.002482 0.037830 0.003167 -0.042901 50.8757536818 -339.3703490749 333.55318 KLCE 11FEB10 2011.1102 55602 1622 4 20.6 2086 0.748726 5638263 0.529625 333 0.547315 0.0000 0.000639 0.000854 0.002470 0.032384 -0.003895 -0.055485 50.8757536947 -339.3703490495 333.54732 KLCE 11FEB11 2011.1129 55603 1622 5 20.6 2086 0.748560 5638263 0.528638 333 0.552892 0.0000 0.000643 0.000860 0.002505 0.041409 0.006394 -0.043000 50.8757536862 -339.3703490510 333.55289 KLCE 11FEB12 2011.1157 55604 1622 6 20.6 2086 0.746981 5638263 0.527767 333 0.554393 0.0000 0.000640 0.000860 0.002489 0.035767 -0.002479 -0.028302 50.8757536787 -339.3703490726 333.55439 KLCE 11FEB13 2011.1184 55605 1623 0 20.6 2086 0.746266 5638263 0.528747 333 0.553516 0.0000 0.000642 0.000856 0.002476 0.036612 0.027245 -0.061200 50.8757536879 -339.3703490820 333.55352 KLCE 11FEB14 2011.1211 55606 1623 1 20.6 2086 0.745167 5638263 0.528560 333 0.551046 0.0000 0.000639 0.000854 0.002465 0.044336 0.002222 -0.042896 50.8757536865 -339.3703490968 333.55105 KLCE 11FEB15 2011.1239 55607 1623 2 20.6 2086 0.746349 5638263 0.526993 333 0.554603 0.0000 0.000649 0.000876 0.002512 0.061179 0.004261 -0.059091 50.8757536728 -339.3703490792 333.55460 KLCE 11FEB16 2011.1266 55608 1623 3 20.6 2086 0.749176 5638263 0.528288 333 0.556240 0.0000 0.000654 0.000877 0.002535 0.060493 0.003650 -0.045568 50.8757536848 -339.3703490382 333.55624 KLCE 11FEB17 2011.1294 55609 1623 4 20.6 2086 0.749155 5638263 0.527897 333 0.551909 0.0000 0.000641 0.000855 0.002473 0.030531 0.015594 -0.047986 50.8757536816 -339.3703490376 333.55191 KLCE 11FEB18 2011.1321 55610 1623 5 20.6 2086 0.749075 5638263 0.528277 333 0.552640 0.0000 0.000635 0.000854 0.002449 0.043677 0.002509 -0.045442 50.8757536853 -339.3703490380 333.55264 KLCE 11FEB19 2011.1348 55611 1623 6 20.6 2086 0.747887 5638263 0.527761 333 0.552957 0.0000 0.000641 0.000855 0.002461 0.044139 0.012015 -0.048922 50.8757536810 -339.3703490541 333.55296 KLCE 11FEB20 2011.1376 55612 1624 0 20.6 2086 0.748408 5638263 0.527767 333 0.550534 0.0000 0.000643 0.000857 0.002485 0.031273 0.014652 -0.044392 50.8757536814 -339.3703490458 333.55053 KLCE 11FEB21 2011.1403 55613 1624 1 20.6 2086 0.746869 5638263 0.527359 333 0.548407 0.0000 0.000636 0.000851 0.002443 0.033971 0.002386 -0.038350 50.8757536781 -339.3703490669 333.54841 KLCE 11FEB22 2011.1431 55614 1624 2 20.6 2086 0.746925 5638263 0.527720 333 0.548923 0.0000 0.000649 0.000879 0.002532 0.015112 0.015335 -0.048849 50.8757536817 -339.3703490653 333.54892 KLCE 11FEB23 2011.1458 55615 1624 3 20.6 2086 0.747830 5638263 0.529209 333 0.545458 0.0000 0.000638 0.000871 0.002487 0.018691 0.001682 -0.045435 50.8757536954 -339.3703490516 333.54546 KLCE 11FEB24 2011.1485 55616 1624 4 20.6 2086 0.748477 5638263 0.528302 333 0.541195 0.0000 0.000634 0.000854 0.002444 0.045799 0.000085 -0.038708 50.8757536876 -339.3703490416 333.54119 KLCE 11FEB25 2011.1513 55617 1624 5 20.6 2086 0.748732 5638263 0.528107 333 0.544459 0.0000 0.000639 0.000857 0.002471 0.038281 -0.004109 -0.045440 50.8757536862 -339.3703490371 333.54446 KLCE 11FEB26 2011.1540 55618 1624 6 20.6 2086 0.749130 5638263 0.527916 333 0.546718 0.0000 0.000640 0.000859 0.002483 0.033250 0.000135 -0.044135 50.8757536848 -339.3703490307 333.54672 KLCE 11FEB27 2011.1567 55619 1625 0 20.6 2086 0.750491 5638263 0.528844 333 0.548380 0.0000 0.000637 0.000857 0.002465 0.025126 -0.010849 -0.048239 50.8757536935 -339.3703490105 333.54838 KLCE 11FEB28 2011.1595 55620 1625 1 20.6 2086 0.750078 5638263 0.527621 333 0.547035 0.0000 0.000642 0.000859 0.002483 0.035860 -0.003952 -0.048262 50.8757536828 -339.3703490156 333.54704 KLCE 11MAR01 2011.1622 55621 1625 2 20.6 2086 0.749256 5638263 0.527807 333 0.540979 0.0000 0.000639 0.000858 0.002471 0.044461 0.005666 -0.032970 50.8757536849 -339.3703490264 333.54098 KLCE 11MAR02 2011.1650 55622 1625 3 20.6 2086 0.748731 5638263 0.527755 333 0.542450 0.0000 0.000637 0.000853 0.002452 0.041361 -0.000899 -0.039986 50.8757536847 -339.3703490331 333.54245 KLCE 11MAR03 2011.1677 55623 1625 4 20.6 2086 0.748480 5638263 0.528064 333 0.544700 0.0000 0.000640 0.000858 0.002470 0.042020 -0.010221 -0.049188 50.8757536878 -339.3703490358 333.54470 KLCE 11MAR04 2011.1704 55624 1625 5 20.6 2086 0.747020 5638263 0.527547 333 0.548645 0.0000 0.000638 0.000854 0.002457 0.039016 0.003007 -0.036982 50.8757536835 -339.3703490558 333.54864 KLCE 11MAR05 2011.1732 55625 1625 6 20.6 2086 0.746731 5638263 0.527687 333 0.557010 0.0000 0.000640 0.000862 0.002483 0.033798 -0.006663 -0.047114 50.8757536851 -339.3703490590 333.55701 KLCE 11MAR06 2011.1759 55626 1626 0 20.6 2086 0.746072 5638263 0.528667 333 0.551776 0.0000 0.000636 0.000856 0.002450 0.045127 0.000475 -0.052817 50.8757536943 -339.3703490676 333.55178 KLCE 11MAR07 2011.1786 55627 1626 1 20.6 2086 0.746743 5638263 0.527999 333 0.548820 0.0000 0.000643 0.000859 0.002478 0.049207 -0.000945 -0.023777 50.8757536886 -339.3703490573 333.54882 KLCE 11MAR08 2011.1814 55628 1626 2 20.6 2086 0.746962 5638263 0.525938 333 0.548793 0.0000 0.000642 0.000858 0.002481 0.049834 -0.022409 -0.038284 50.8757536704 -339.3703490533 333.54879 KLCE 11MAR09 2011.1841 55629 1626 3 20.6 2086 0.747774 5638263 0.527327 333 0.553988 0.0000 0.000646 0.000854 0.002494 0.042233 -0.000534 -0.042144 50.8757536833 -339.3703490410 333.55399 KLCE 11MAR10 2011.1869 55630 1626 4 20.6 2086 0.747838 5638263 0.526495 333 0.554239 0.0000 0.000643 0.000865 0.002498 0.026888 0.015395 -0.059055 50.8757536761 -339.3703490392 333.55424 KLCE 11MAR11 2011.1896 55631 1626 5 20.6 2086 0.749114 5638263 0.527214 333 0.557610 0.0000 0.000640 0.000852 0.002464 0.044048 -0.003673 -0.055099 50.8757536829 -339.3703490203 333.55761 KLCE 11MAR12 2011.1923 55632 1626 6 20.6 2086 0.748447 5638263 0.528989 333 0.558294 0.0000 0.000637 0.000854 0.002441 0.047127 0.001134 -0.039830 50.8757536992 -339.3703490289 333.55829 KLCE 11MAR13 2011.1951 55633 1627 0 20.6 2086 0.749736 5638263 0.527954 333 0.561195 0.0000 0.000640 0.000861 0.002484 0.038161 -0.012071 -0.032464 50.8757536902 -339.3703490098 333.56120 KLCE 11MAR14 2011.1978 55634 1627 1 20.6 2086 0.749542 5638263 0.528296 333 0.558049 0.0000 0.000648 0.000869 0.002513 0.029885 0.004659 -0.018031 50.8757536937 -339.3703490118 333.55805 KLCE 11MAR15 2011.2005 55635 1627 2 20.6 2086 0.750466 5638263 0.530446 333 0.554523 0.0000 0.000644 0.000856 0.002499 0.039463 -0.023004 -0.036211 50.8757537133 -339.3703489978 333.55452 KLCE 11MAR16 2011.2033 55636 1627 3 20.6 2086 0.750046 5638263 0.528987 333 0.550383 0.0000 0.000654 0.000867 0.002517 0.007399 -0.009207 -0.025789 50.8757537006 -339.3703490029 333.55038 KLCE 11MAR17 2011.2060 55637 1627 4 20.6 2086 0.750716 5638263 0.529387 333 0.550716 0.0000 0.000653 0.000863 0.002507 0.013587 -0.005287 -0.028732 50.8757537045 -339.3703489926 333.55072 KLCE 11MAR18 2011.2088 55638 1627 5 20.6 2086 0.749797 5638263 0.527854 333 0.551289 0.0000 0.000647 0.000862 0.002487 0.032119 0.003505 -0.038930 50.8757536910 -339.3703490049 333.55129 KLCE 11MAR19 2011.2115 55639 1627 6 20.6 2086 0.746532 5638263 0.528107 333 0.550240 0.0000 0.000641 0.000862 0.002493 0.048087 -0.012820 -0.020447 50.8757536937 -339.3703490504 333.55024 KLCE 11MAR20 2011.2142 55640 1628 0 20.6 2086 0.747535 5638263 0.526918 333 0.546624 0.0000 0.000639 0.000855 0.002476 0.047489 -0.017022 -0.032517 50.8757536833 -339.3703490354 333.54662 KLCE 11MAR21 2011.2170 55641 1628 1 20.6 2086 0.748418 5638263 0.526790 333 0.547299 0.0000 0.000660 0.000875 0.002548 0.000374 0.005352 -0.034293 50.8757536825 -339.3703490220 333.54730 KLCE 11MAR22 2011.2197 55642 1628 2 20.6 2086 0.747628 5638263 0.527793 333 0.548258 0.0000 0.000651 0.000870 0.002530 0.019038 -0.017432 -0.031990 50.8757536919 -339.3703490324 333.54826 KLCE 11MAR23 2011.2225 55643 1628 3 20.6 2086 0.749235 5638263 0.527495 333 0.554805 0.0000 0.000644 0.000863 0.002503 0.052790 -0.011333 -0.051706 50.8757536895 -339.3703490087 333.55480 KLCE 11MAR24 2011.2252 55644 1628 4 20.6 2086 0.747738 5638263 0.528061 333 0.552412 0.0000 0.000644 0.000858 0.002492 0.046197 0.005963 -0.023982 50.8757536950 -339.3703490292 333.55241 KLCE 11MAR25 2011.2279 55645 1628 5 20.6 2086 0.746849 5638263 0.527360 333 0.558957 0.0000 0.000643 0.000863 0.002500 0.050125 -0.012118 -0.042149 50.8757536890 -339.3703490410 333.55896 KLCE 11MAR26 2011.2307 55646 1628 6 20.6 2086 0.747745 5638263 0.526803 333 0.558699 0.0000 0.000641 0.000854 0.002478 0.043063 -0.036168 -0.046899 50.8757536843 -339.3703490275 333.55870 KLCE 11MAR27 2011.2334 55647 1629 0 20.6 2086 0.746526 5638263 0.528034 333 0.553035 0.0000 0.000640 0.000853 0.002475 0.040696 -0.024551 -0.053632 50.8757536957 -339.3703490440 333.55304 KLCE 11MAR28 2011.2361 55648 1629 1 20.6 2086 0.748892 5638263 0.527780 333 0.556677 0.0000 0.000641 0.000858 0.002479 0.050641 -0.010929 -0.038606 50.8757536938 -339.3703490096 333.55668 KLCE 11MAR29 2011.2389 55649 1629 2 20.6 2086 0.749885 5638263 0.527528 333 0.556762 0.0000 0.000643 0.000858 0.002478 0.042315 0.007337 -0.044861 50.8757536919 -339.3703489946 333.55676 KLCE 11MAR30 2011.2416 55650 1629 3 20.6 2086 0.749947 5638263 0.529241 333 0.557793 0.0000 0.000641 0.000862 0.002482 0.046479 0.001989 -0.033687 50.8757537076 -339.3703489929 333.55779 KLCE 11MAR31 2011.2444 55651 1629 4 20.6 2086 0.749657 5638263 0.528628 333 0.557423 0.0000 0.000643 0.000868 0.002505 0.039129 -0.025423 -0.058922 50.8757537024 -339.3703489962 333.55742 KLCE 11APR01 2011.2471 55652 1629 5 20.6 2086 0.751920 5638263 0.527852 333 0.554074 0.0000 0.000646 0.000868 0.002524 0.040910 -0.008484 -0.043140 50.8757536958 -339.3703489633 333.55407 KLCE 11APR02 2011.2498 55653 1629 6 20.6 2086 0.751219 5638263 0.528720 333 0.558241 0.0000 0.000641 0.000852 0.002464 0.044202 -0.011648 -0.053525 50.8757537039 -339.3703489724 333.55824 KLCE 11APR03 2011.2526 55654 1630 0 20.6 2086 0.750216 5638263 0.528428 333 0.558003 0.0000 0.000641 0.000859 0.002479 0.048532 0.000742 -0.036440 50.8757537016 -339.3703489858 333.55800 KLCE 11APR04 2011.2553 55655 1630 1 20.6 2086 0.749493 5638263 0.527927 333 0.558962 0.0000 0.000652 0.000858 0.002513 0.044699 -0.022989 -0.047870 50.8757536975 -339.3703489953 333.55896 KLCE 11APR05 2011.2580 55656 1630 2 20.6 2086 0.748137 5638263 0.528320 333 0.558338 0.0000 0.000659 0.000878 0.002533 0.040408 -0.002664 -0.046655 50.8757537013 -339.3703490138 333.55834 KLCE 11APR06 2011.2608 55657 1630 3 20.6 2086 0.747951 5638263 0.527289 333 0.556396 0.0000 0.000655 0.000875 0.002511 0.038483 -0.026137 -0.046124 50.8757536924 -339.3703490156 333.55640 KLCE 11APR07 2011.2635 55658 1630 4 20.6 2086 0.748177 5638263 0.529516 333 0.560422 0.0000 0.000654 0.000872 0.002565 0.049488 0.006752 -0.068652 50.8757537128 -339.3703490115 333.56042 KLCE 11APR08 2011.2663 55659 1630 5 20.6 2086 0.746461 5638263 0.528878 333 0.561476 0.0000 0.000640 0.000852 0.002470 0.041747 0.007714 -0.055499 50.8757537074 -339.3703490351 333.56148 KLCE 11APR09 2011.2690 55660 1630 6 20.6 2086 0.746846 5638263 0.529114 333 0.558627 0.0000 0.000643 0.000860 0.002483 0.039791 -0.005866 -0.039840 50.8757537098 -339.3703490288 333.55863 KLCE 11APR10 2011.2717 55661 1631 0 20.6 2086 0.745008 5638263 0.528723 333 0.560820 0.0000 0.000651 0.000881 0.002524 0.021018 -0.005573 -0.051232 50.8757537067 -339.3703490541 333.56082 KLCE 11APR11 2011.2745 55662 1631 1 20.6 2086 0.746244 5638263 0.528384 333 0.557850 0.0000 0.000656 0.000902 0.002586 0.006137 -0.002488 -0.057243 50.8757537040 -339.3703490357 333.55785 KLCE 11APR12 2011.2772 55663 1631 2 20.6 2086 0.746506 5638263 0.528935 333 0.557409 0.0000 0.000662 0.000913 0.002619 0.008121 -0.007883 -0.060307 50.8757537093 -339.3703490312 333.55741 KLCE 11APR13 2011.2799 55664 1631 3 20.6 2086 0.746613 5638263 0.528377 333 0.555446 0.0000 0.000654 0.000868 0.002528 0.039969 0.001466 -0.045148 50.8757537046 -339.3703490289 333.55545 KLCE 11APR14 2011.2827 55665 1631 4 20.6 2086 0.747113 5638263 0.527929 333 0.553472 0.0000 0.000639 0.000857 0.002460 0.040481 -0.002978 -0.044475 50.8757537009 -339.3703490209 333.55347 KLCE 11APR15 2011.2854 55666 1631 5 20.6 2086 0.746936 5638263 0.528955 333 0.554016 0.0000 0.000639 0.000858 0.002470 0.049426 -0.009794 -0.049035 50.8757537104 -339.3703490226 333.55402 KLCE 11APR16 2011.2882 55667 1631 6 20.6 2086 0.748157 5638263 0.528315 333 0.552484 0.0000 0.000637 0.000854 0.002457 0.046548 -0.011644 -0.026504 50.8757537050 -339.3703490045 333.55248 KLCE 11APR17 2011.2909 55668 1632 0 20.6 2086 0.748424 5638263 0.529684 333 0.552023 0.0000 0.000642 0.000858 0.002483 0.052657 -0.019196 -0.038316 50.8757537177 -339.3703489999 333.55202 KLCE 11APR18 2011.2936 55669 1632 1 20.6 2086 0.748143 5638263 0.529929 333 0.552972 0.0000 0.000635 0.000854 0.002449 0.054477 -0.013088 -0.032335 50.8757537202 -339.3703490030 333.55297 KLCE 11APR19 2011.2964 55670 1632 2 20.6 2086 0.750407 5638263 0.530945 333 0.558099 0.0000 0.000644 0.000859 0.002499 0.027501 -0.004503 -0.036102 50.8757537297 -339.3703489700 333.55810 KLCE 11APR20 2011.2991 55671 1632 3 20.6 2086 0.749648 5638263 0.531386 333 0.554863 0.0000 0.000639 0.000853 0.002460 0.042928 -0.014056 -0.039041 50.8757537340 -339.3703489800 333.55486 KLCE 11APR21 2011.3018 55672 1632 4 20.6 2086 0.751890 5638263 0.531213 333 0.557888 0.0000 0.000663 0.000870 0.002553 0.074337 -0.011374 -0.025442 50.8757537328 -339.3703489474 333.55789 KLCE 11APR22 2011.3046 55673 1632 5 20.6 2086 0.751231 5638263 0.531448 333 0.556181 0.0000 0.000641 0.000854 0.002478 0.039045 -0.007246 -0.036891 50.8757537352 -339.3703489559 333.55618 KLCE 11APR23 2011.3073 55674 1632 6 20.6 2086 0.750652 5638263 0.532205 333 0.554726 0.0000 0.000643 0.000869 0.002515 0.064027 -0.024250 -0.043769 50.8757537424 -339.3703489633 333.55473 KLCE 11APR24 2011.3101 55675 1633 0 20.6 2086 0.749134 5638263 0.531649 333 0.551450 0.0000 0.000656 0.000870 0.002577 0.028985 0.022897 -0.070935 50.8757537377 -339.3703489840 333.55145 KLCE 11APR25 2011.3128 55676 1633 1 20.6 2086 0.749634 5638263 0.531054 333 0.552739 0.0000 0.000644 0.000860 0.002516 0.036198 0.019536 -0.020228 50.8757537327 -339.3703489761 333.55274 KLCE 11APR26 2011.3155 55677 1633 2 20.6 2086 0.749305 5638263 0.532975 333 0.554690 0.0000 0.000646 0.000863 0.002501 0.057036 -0.015652 -0.068425 50.8757537503 -339.3703489800 333.55469 KLCE 11APR27 2011.3183 55678 1633 3 20.6 2086 0.750807 5638263 0.533480 333 0.555268 0.0000 0.000641 0.000856 0.002469 0.046164 -0.006619 -0.040272 50.8757537552 -339.3703489578 333.55527 KLCE 11APR28 2011.3210 55679 1633 4 20.6 2086 0.750321 5638263 0.533489 333 0.554122 0.0000 0.000644 0.000863 0.002505 0.052369 -0.023625 -0.043734 50.8757537556 -339.3703489639 333.55412 KLCE 11APR30 2011.3265 55681 1633 6 20.6 2086 0.751303 5638263 0.532133 333 0.563609 0.0000 0.000651 0.000863 0.002523 0.041537 0.015881 -0.069214 50.8757537441 -339.3703489483 333.56361 KLCE 11MAY01 2011.3292 55682 1634 0 20.6 2086 0.749841 5638263 0.531855 333 0.557748 0.0000 0.000647 0.000872 0.002542 0.037733 0.015491 -0.042144 50.8757537419 -339.3703489683 333.55775 KLCE 11MAY02 2011.3320 55683 1634 1 20.6 2086 0.749786 5638263 0.531042 333 0.559419 0.0000 0.000640 0.000859 0.002455 0.050355 -0.011206 -0.047334 50.8757537350 -339.3703489682 333.55942 KLCE 11MAY03 2011.3347 55684 1634 2 20.6 2086 0.747660 5638263 0.531624 333 0.558056 0.0000 0.000651 0.000875 0.002528 0.022728 0.012224 -0.054716 50.8757537405 -339.3703489976 333.55806 KLCE 11MAY04 2011.3374 55685 1634 3 20.6 2086 0.746802 5638263 0.530835 333 0.556817 0.0000 0.000642 0.000867 0.002487 0.031021 0.005832 -0.022509 50.8757537338 -339.3703490090 333.55682 KLCE 11MAY05 2011.3402 55686 1634 4 20.6 2086 0.748504 5638263 0.529500 333 0.548439 0.0000 0.000658 0.000866 0.002538 0.071817 -0.025724 -0.020225 50.8757537221 -339.3703489840 333.54844 KLCE 11MAY06 2011.3429 55687 1634 5 20.6 2086 0.749017 5638263 0.529707 333 0.550993 0.0000 0.000653 0.000863 0.002511 0.070655 -0.012747 -0.014693 50.8757537243 -339.3703489759 333.55099 KLCE 11MAY07 2011.3457 55688 1634 6 20.6 2086 0.748859 5638263 0.530470 333 0.555951 0.0000 0.000649 0.000879 0.002543 0.030080 -0.004774 -0.037536 50.8757537315 -339.3703489773 333.55595 KLCE 11MAY08 2011.3484 55689 1635 0 20.6 2086 0.750982 5638263 0.531450 333 0.547419 0.0000 0.000663 0.000889 0.002600 0.044551 -0.009275 -0.044465 50.8757537407 -339.3703489464 333.54742 KLCE 11MAY09 2011.3511 55690 1635 1 20.6 2086 0.749477 5638263 0.530825 333 0.548395 0.0000 0.000653 0.000877 0.002546 0.036927 -0.023693 -0.037157 50.8757537354 -339.3703489669 333.54839 KLCE 11MAY10 2011.3539 55691 1635 2 20.6 2086 0.752339 5638263 0.532007 333 0.551001 0.0000 0.000660 0.000894 0.002603 0.047975 -0.005162 -0.047121 50.8757537464 -339.3703489254 333.55100 KLCE 11MAY11 2011.3566 55692 1635 3 20.6 2086 0.750944 5638263 0.531865 333 0.555963 0.0000 0.000649 0.000866 0.002533 0.045953 -0.003519 -0.048781 50.8757537454 -339.3703489444 333.55596 KLCE 11MAY12 2011.3593 55693 1635 4 20.6 2086 0.749855 5638263 0.532945 333 0.558238 0.0000 0.000643 0.000860 0.002489 0.045822 -0.005455 -0.055972 50.8757537555 -339.3703489591 333.55824 KLCE 11MAY13 2011.3621 55694 1635 5 20.6 2086 0.749667 5638263 0.531375 333 0.559374 0.0000 0.000651 0.000866 0.002533 0.057746 -0.015293 -0.068554 50.8757537417 -339.3703489610 333.55937 KLCE 11MAY14 2011.3648 55695 1635 6 20.6 2086 0.749198 5638263 0.531338 333 0.559487 0.0000 0.000639 0.000863 0.002490 0.052197 -0.007910 -0.042636 50.8757537417 -339.3703489668 333.55949 KLCE 11MAY15 2011.3676 55696 1636 0 20.6 2086 0.748882 5638263 0.531609 333 0.558792 0.0000 0.000640 0.000856 0.002486 0.046786 0.002330 -0.038485 50.8757537445 -339.3703489705 333.55879 KLCE 11MAY16 2011.3703 55697 1636 1 20.6 2086 0.749124 5638263 0.529263 333 0.558095 0.0000 0.000654 0.000882 0.002534 0.049236 -0.020831 -0.056732 50.8757537237 -339.3703489662 333.55810 KLCE 11MAY17 2011.3730 55698 1636 2 20.6 2086 0.749345 5638263 0.529993 333 0.555391 0.0000 0.000642 0.000860 0.002485 0.044619 0.009283 -0.059811 50.8757537306 -339.3703489623 333.55539 KLCE 11MAY18 2011.3758 55699 1636 3 20.6 2086 0.750318 5638263 0.531259 333 0.556018 0.0000 0.000646 0.000871 0.002520 0.053219 -0.008406 -0.040016 50.8757537424 -339.3703489476 333.55602 KLCE 11MAY19 2011.3785 55700 1636 4 20.6 2086 0.750690 5638263 0.533775 333 0.556212 0.0000 0.000664 0.000895 0.002595 0.053951 -0.023941 -0.057555 50.8757537653 -339.3703489415 333.55621 KLCE 11JUL22 2011.5537 55764 1645 5 20.6 2086 0.748479 5638263 0.530054 333 0.565765 0.0000 0.000649 0.000880 0.002497 0.046019 -0.004033 -0.054680 50.8757537536 -339.3703489207 333.56577 KLCE 11JUL23 2011.5565 55765 1645 6 20.6 2086 0.747576 5638263 0.529496 333 0.564325 0.0000 0.000655 0.000885 0.002545 0.041584 -0.013631 -0.055712 50.8757537489 -339.3703489327 333.56433 KLCE 11JUL24 2011.5592 55766 1646 0 20.6 2086 0.749121 5638263 0.530399 333 0.561143 0.0000 0.000651 0.000875 0.002537 0.047527 -0.003390 -0.051157 50.8757537574 -339.3703489099 333.56114 KLCE 11JUL25 2011.5619 55767 1646 1 20.6 2086 0.746995 5638263 0.532138 333 0.559574 0.0000 0.000641 0.000861 0.002473 0.044288 -0.011242 -0.036755 50.8757537733 -339.3703489393 333.55957 KLCE 11JUL26 2011.5647 55768 1646 2 20.6 2086 0.748639 5638263 0.531470 333 0.560524 0.0000 0.000645 0.000858 0.002485 0.044235 0.021747 -0.038962 50.8757537677 -339.3703489151 333.56052 KLCE 11JUL27 2011.5674 55769 1646 3 20.6 2086 0.748446 5638263 0.532158 333 0.550952 0.0000 0.000650 0.000869 0.002530 0.042825 0.008858 -0.047346 50.8757537742 -339.3703489171 333.55095 KLCE 11JUL28 2011.5702 55770 1646 4 20.6 2086 0.747565 5638263 0.530850 333 0.547526 0.0000 0.000645 0.000878 0.002524 0.022859 0.012374 -0.025273 50.8757537628 -339.3703489287 333.54753 KLCE 11JUL29 2011.5729 55771 1646 5 20.6 2086 0.748129 5638263 0.531193 333 0.557674 0.0000 0.000644 0.000864 0.002489 0.044726 -0.022801 -0.056978 50.8757537662 -339.3703489199 333.55767 KLCE 11JUL30 2011.5756 55772 1646 6 20.6 2086 0.748075 5638263 0.530732 333 0.560017 0.0000 0.000637 0.000855 0.002450 0.041900 0.003082 -0.033308 50.8757537624 -339.3703489199 333.56002 KLCE 11JUL31 2011.5784 55773 1647 0 20.6 2086 0.747549 5638263 0.529590 333 0.560556 0.0000 0.000644 0.000871 0.002517 0.050704 -0.031289 -0.056398 50.8757537525 -339.3703489265 333.56056 KLCE 11AUG01 2011.5811 55774 1647 1 20.6 2086 0.747960 5638263 0.530944 333 0.557916 0.0000 0.000640 0.000865 0.002478 0.046749 -0.003055 -0.039412 50.8757537650 -339.3703489199 333.55792 KLCE 11AUG02 2011.5838 55775 1647 2 20.6 2086 0.748021 5638263 0.530485 333 0.552664 0.0000 0.000651 0.000872 0.002515 0.044689 0.009012 -0.041337 50.8757537612 -339.3703489182 333.55266 KLCE 11AUG03 2011.5866 55776 1647 3 20.6 2086 0.749828 5638263 0.532133 333 0.550799 0.0000 0.000665 0.000914 0.002574 0.020653 0.007617 -0.049927 50.8757537764 -339.3703488917 333.55080 KLCE 11AUG04 2011.5893 55777 1647 4 20.6 2086 0.749099 5638263 0.532771 333 0.554876 0.0000 0.000649 0.000879 0.002510 0.048437 -0.029335 -0.039574 50.8757537824 -339.3703489013 333.55488 KLCE 11AUG05 2011.5921 55778 1647 5 20.6 2086 0.749796 5638263 0.533608 333 0.553703 0.0000 0.000652 0.000883 0.002535 0.048587 -0.028980 -0.082383 50.8757537903 -339.3703488905 333.55370 KLCE 11AUG06 2011.5948 55779 1647 6 20.6 2086 0.748816 5638263 0.531169 333 0.559852 0.0000 0.000660 0.000909 0.002634 0.047872 -0.026674 -0.068442 50.8757537687 -339.3703489036 333.55985 KLCE 11AUG07 2011.5975 55780 1648 0 20.6 2086 0.749923 5638263 0.531216 333 0.560292 0.0000 0.000664 0.000906 0.002629 0.006275 -0.004757 -0.074958 50.8757537695 -339.3703488871 333.56029 KLCE 11AUG08 2011.6003 55781 1648 1 20.6 2086 0.747428 5638263 0.532524 333 0.552899 0.0000 0.000668 0.000892 0.002666 0.030422 -0.024852 -0.103827 50.8757537816 -339.3703489217 333.55290 KLCE 11AUG09 2011.6030 55782 1648 2 20.6 2086 0.747116 5638263 0.532101 333 0.558125 0.0000 0.000648 0.000890 0.002532 0.055425 -0.027490 -0.084041 50.8757537781 -339.3703489253 333.55812 KLCE 11AUG10 2011.6057 55783 1648 3 20.6 2086 0.747450 5638263 0.532055 333 0.555135 0.0000 0.000642 0.000883 0.002500 0.050624 -0.002570 -0.066426 50.8757537780 -339.3703489198 333.55514 KLCE 11AUG11 2011.6085 55784 1648 4 20.6 2086 0.747889 5638263 0.532459 333 0.555003 0.0000 0.000650 0.000883 0.002474 0.066727 -0.034780 -0.108950 50.8757537820 -339.3703489127 333.55500 KLCE 11AUG12 2011.6112 55785 1648 5 20.6 2086 0.748773 5638263 0.533264 333 0.558994 0.0000 0.000660 0.000892 0.002529 0.065273 -0.043461 -0.092806 50.8757537896 -339.3703488993 333.55899 KLCE 11AUG13 2011.6140 55786 1648 6 20.6 2086 0.749215 5638263 0.533850 333 0.558863 0.0000 0.000639 0.000884 0.002494 0.073935 -0.021039 -0.092385 50.8757537952 -339.3703488922 333.55886 KLCE 11AUG14 2011.6167 55787 1649 0 20.6 2086 0.749517 5638263 0.532706 333 0.554167 0.0000 0.000643 0.000878 0.002484 0.062428 -0.030528 -0.073645 50.8757537852 -339.3703488871 333.55417 KLCE 11AUG15 2011.6194 55788 1649 1 20.6 2086 0.750402 5638263 0.534035 333 0.559233 0.0000 0.000662 0.000893 0.002587 0.071661 -0.046113 -0.062292 50.8757537975 -339.3703488738 333.55923 KLCE 11AUG16 2011.6222 55789 1649 2 20.6 2086 0.749276 5638263 0.533230 333 0.554494 0.0000 0.000646 0.000883 0.002546 0.045552 0.000665 -0.074552 50.8757537906 -339.3703488889 333.55449 KLCE 11AUG17 2011.6249 55790 1649 3 20.6 2086 0.749261 5638263 0.532475 333 0.560900 0.0000 0.000648 0.000878 0.002518 0.036339 -0.026508 -0.074740 50.8757537842 -339.3703488883 333.56090 KLCE 11AUG18 2011.6277 55791 1649 4 20.6 2086 0.748021 5638263 0.532434 333 0.561167 0.0000 0.000645 0.000887 0.002533 0.060165 -0.030833 -0.081752 50.8757537842 -339.3703489051 333.56117 KLCE 11AUG19 2011.6304 55792 1649 5 20.6 2086 0.749406 5638263 0.532154 333 0.561609 0.0000 0.000672 0.000901 0.002639 0.061329 -0.008454 -0.080747 50.8757537820 -339.3703488846 333.56161 KLCE 11AUG20 2011.6331 55793 1649 6 20.6 2086 0.747080 5638263 0.533335 333 0.558509 0.0000 0.000644 0.000867 0.002485 0.078643 -0.004918 -0.047074 50.8757537929 -339.3703489169 333.55851 KLCE 11AUG21 2011.6359 55794 1650 0 20.6 2086 0.747359 5638263 0.534503 333 0.553488 0.0000 0.000647 0.000874 0.002553 0.063018 -0.004809 -0.061036 50.8757538038 -339.3703489121 333.55349 KLCE 11AUG22 2011.6386 55795 1650 1 20.6 2086 0.749539 5638263 0.535176 333 0.558728 0.0000 0.000662 0.000903 0.002637 0.061691 -0.040017 -0.078168 50.8757538102 -339.3703488803 333.55873 KLCE 11AUG23 2011.6413 55796 1650 2 20.6 2086 0.748645 5638263 0.533950 333 0.555412 0.0000 0.000666 0.000913 0.002636 0.025807 -0.006166 -0.044212 50.8757537995 -339.3703488922 333.55541 KLCE 11AUG24 2011.6441 55797 1650 3 20.6 2086 0.749816 5638263 0.534792 333 0.559941 0.0000 0.000644 0.000876 0.002522 0.051059 0.000285 -0.067099 50.8757538074 -339.3703488747 333.55994 KLCE 11AUG25 2011.6468 55798 1650 4 20.6 2086 0.749550 5638263 0.532819 333 0.562701 0.0000 0.000656 0.000882 0.002545 0.070932 0.001417 -0.052735 50.8757537900 -339.3703488777 333.56270 KLCE 11AUG26 2011.6496 55799 1650 5 20.6 2086 0.751312 5638263 0.532084 333 0.559377 0.0000 0.000672 0.000919 0.002676 0.074632 -0.001243 -0.067053 50.8757537837 -339.3703488518 333.55938 KLCE 11AUG27 2011.6523 55800 1650 6 20.6 2086 0.750401 5638263 0.530542 333 0.563610 0.0000 0.000657 0.000890 0.002569 0.055396 -0.002067 -0.063161 50.8757537702 -339.3703488640 333.56361 KLCE 11AUG28 2011.6550 55801 1651 0 20.6 2086 0.749892 5638263 0.531442 333 0.561546 0.0000 0.000648 0.000875 0.002519 0.073022 -0.028379 -0.080885 50.8757537786 -339.3703488704 333.56155 KLCE 11AUG29 2011.6578 55802 1651 1 20.6 2086 0.749613 5638263 0.531414 333 0.562609 0.0000 0.000651 0.000874 0.002531 0.060181 0.002846 -0.074654 50.8757537787 -339.3703488735 333.56261 KLCE 11AUG30 2011.6605 55803 1651 2 20.6 2086 0.748648 5638263 0.531616 333 0.559099 0.0000 0.000667 0.000890 0.002584 0.061116 -0.012260 -0.086792 50.8757537809 -339.3703488864 333.55910 KLCE 11AUG31 2011.6632 55804 1651 3 20.6 2086 0.749053 5638263 0.531322 333 0.565282 0.0000 0.000666 0.000891 0.002557 0.046843 -0.010143 -0.084172 50.8757537786 -339.3703488799 333.56528 KLCE 11SEP01 2011.6660 55805 1651 4 20.6 2086 0.748463 5638263 0.533984 333 0.559361 0.0000 0.000652 0.000884 0.002517 0.087333 -0.017520 -0.043248 50.8757538028 -339.3703488874 333.55936 KLCE 11SEP02 2011.6687 55806 1651 5 20.6 2086 0.747958 5638263 0.531505 333 0.562355 0.0000 0.000673 0.000908 0.002615 0.084954 -0.019624 -0.029568 50.8757537809 -339.3703488938 333.56235 KLCE 11SEP03 2011.6715 55807 1651 6 20.6 2086 0.748442 5638263 0.531913 333 0.559766 0.0000 0.000635 0.000871 0.002438 0.066555 -0.019923 -0.046366 50.8757537849 -339.3703488861 333.55977 KLCE 11SEP04 2011.6742 55808 1652 0 20.6 2086 0.750473 5638263 0.532868 333 0.560700 0.0000 0.000638 0.000874 0.002467 0.062162 -0.011421 -0.062414 50.8757537938 -339.3703488564 333.56070 KLCE 11SEP05 2011.6769 55809 1652 1 20.6 2086 0.748557 5638263 0.532412 333 0.561687 0.0000 0.000653 0.000897 0.002564 0.072386 -0.030857 -0.083640 50.8757537901 -339.3703488828 333.56169 KLCE 11SEP06 2011.6797 55810 1652 2 20.6 2086 0.748947 5638263 0.531317 333 0.557902 0.0000 0.000648 0.000882 0.002503 0.055495 0.006444 -0.067926 50.8757537806 -339.3703488764 333.55790 KLCE 11SEP07 2011.6824 55811 1652 3 20.6 2086 0.749060 5638263 0.530891 333 0.565789 0.0000 0.000661 0.000912 0.002636 0.055560 0.005435 -0.122573 50.8757537771 -339.3703488740 333.56579 KLCE 11SEP08 2011.6851 55812 1652 4 20.6 2086 0.747365 5638263 0.529858 333 0.563838 0.0000 0.000644 0.000876 0.002502 0.059075 -0.016002 -0.061043 50.8757537681 -339.3703488973 333.56384 KLCE 11SEP09 2011.6879 55813 1652 5 20.6 2086 0.747922 5638263 0.530399 333 0.563508 0.0000 0.000651 0.000884 0.002527 0.047430 -0.018743 -0.043817 50.8757537733 -339.3703488886 333.56351 KLCE 11SEP10 2011.6906 55814 1652 6 20.6 2086 0.749226 5638263 0.529542 333 0.555157 0.0000 0.000647 0.000872 0.002496 0.062988 -0.021804 -0.070310 50.8757537660 -339.3703488692 333.55516 KLCE 11SEP11 2011.6934 55815 1653 0 20.6 2086 0.750636 5638263 0.531666 333 0.556320 0.0000 0.000640 0.000857 0.002450 0.062327 -0.009273 -0.063695 50.8757537854 -339.3703488484 333.55632 KLCE 11SEP12 2011.6961 55816 1653 1 20.6 2086 0.750387 5638263 0.531920 333 0.560523 0.0000 0.000660 0.000893 0.002580 0.067823 -0.050257 -0.075321 50.8757537880 -339.3703488511 333.56052 KLCE 11SEP13 2011.6988 55817 1653 2 20.6 2086 0.748496 5638263 0.530983 333 0.566871 0.0000 0.000639 0.000859 0.002447 0.066640 -0.022720 -0.047583 50.8757537799 -339.3703488772 333.56687 KLCE 11SEP14 2011.7016 55818 1653 3 20.6 2086 0.746832 5638263 0.529014 333 0.562682 0.0000 0.000663 0.000890 0.002623 0.060867 0.017293 -0.087571 50.8757537626 -339.3703489000 333.56268 KLCE 11SEP15 2011.7043 55819 1653 4 20.6 2086 0.747022 5638263 0.527633 333 0.560818 0.0000 0.000641 0.000868 0.002466 0.085423 -0.023648 -0.056134 50.8757537505 -339.3703488965 333.56082 KLCE 11SEP16 2011.7070 55820 1653 5 20.6 2086 0.746116 5638263 0.527884 333 0.553970 0.0000 0.000656 0.000891 0.002507 0.072876 0.003789 -0.068569 50.8757537531 -339.3703489085 333.55397 KLCE 11SEP17 2011.7098 55821 1653 6 20.6 2086 0.745924 5638263 0.528716 333 0.561071 0.0000 0.000641 0.000868 0.002464 0.065759 -0.025458 -0.053021 50.8757537609 -339.3703489104 333.56107 KLCE 11SEP18 2011.7125 55822 1654 0 20.6 2086 0.746769 5638263 0.530017 333 0.564557 0.0000 0.000647 0.000878 0.002498 0.073441 -0.025916 -0.054179 50.8757537730 -339.3703488976 333.56456 KLCE 11SEP19 2011.7153 55823 1654 1 20.6 2086 0.746630 5638263 0.530415 333 0.560102 0.0000 0.000661 0.000898 0.002585 0.064695 0.004571 -0.053677 50.8757537769 -339.3703488988 333.56010 KLCE 11SEP20 2011.7180 55824 1654 2 20.6 2086 0.746842 5638263 0.528685 333 0.556541 0.0000 0.000656 0.000898 0.002539 0.088125 -0.001955 -0.034613 50.8757537617 -339.3703488950 333.55654 KLCE 11SEP21 2011.7207 55825 1654 3 20.6 2086 0.748720 5638263 0.529226 333 0.557240 0.0000 0.000639 0.000868 0.002465 0.072962 -0.004852 -0.058264 50.8757537669 -339.3703488675 333.55724 KLCE 11SEP22 2011.7235 55826 1654 4 20.6 2086 0.749863 5638263 0.529398 333 0.558129 0.0000 0.000650 0.000876 0.002513 0.058812 -0.014361 -0.052300 50.8757537688 -339.3703488504 333.55813 KLCE 11SEP23 2011.7262 55827 1654 5 20.6 2086 0.747483 5638263 0.528673 333 0.565267 0.0000 0.000644 0.000877 0.002496 0.072857 -0.031226 -0.056166 50.8757537626 -339.3703488834 333.56527 KLCE 11SEP24 2011.7290 55828 1654 6 20.6 2086 0.747548 5638263 0.530512 333 0.555108 0.0000 0.000637 0.000863 0.002451 0.070900 -0.017357 -0.048407 50.8757537795 -339.3703488816 333.55511 KLCE 11SEP25 2011.7317 55829 1655 0 20.6 2086 0.747957 5638263 0.531935 333 0.555673 0.0000 0.000643 0.000882 0.002489 0.070545 0.005527 -0.043540 50.8757537926 -339.3703488750 333.55567 KLCE 11SEP26 2011.7344 55830 1655 1 20.6 2086 0.748258 5638263 0.530197 333 0.554428 0.0000 0.000654 0.000895 0.002554 0.039757 0.012845 -0.039118 50.8757537773 -339.3703488699 333.55443 KLCE 11SEP27 2011.7372 55831 1655 2 20.6 2086 0.747196 5638263 0.530560 333 0.549928 0.0000 0.000655 0.000894 0.002559 0.032130 -0.002667 -0.057908 50.8757537809 -339.3703488842 333.54993 KLCE 11SEP28 2011.7399 55832 1655 3 20.6 2086 0.746725 5638263 0.531314 333 0.556038 0.0000 0.000646 0.000876 0.002505 0.061337 -0.016072 -0.038383 50.8757537880 -339.3703488901 333.55604 KLCE 11SEP29 2011.7426 55833 1655 4 20.6 2086 0.746931 5638263 0.531509 333 0.555539 0.0000 0.000636 0.000871 0.002464 0.066904 -0.018958 -0.029214 50.8757537901 -339.3703488863 333.55554 KLCE 11SEP30 2011.7454 55834 1655 5 20.6 2086 0.747578 5638263 0.531101 333 0.551318 0.0000 0.000653 0.000888 0.002544 0.058441 0.014679 -0.012600 50.8757537868 -339.3703488763 333.55132 KLCE 11OCT01 2011.7481 55835 1655 6 20.6 2086 0.746247 5638263 0.530298 333 0.554371 0.0000 0.000659 0.000887 0.002545 0.039997 0.035113 -0.030769 50.8757537799 -339.3703488944 333.55437 KLCE 11OCT02 2011.7509 55836 1656 0 20.6 2086 0.746663 5638263 0.530200 333 0.554513 0.0000 0.000644 0.000871 0.002470 0.044589 0.020715 -0.028144 50.8757537794 -339.3703488877 333.55451 KLCE 11OCT03 2011.7536 55837 1656 1 20.6 2086 0.746635 5638263 0.530714 333 0.550171 0.0000 0.000643 0.000865 0.002452 0.041467 0.011778 -0.040824 50.8757537843 -339.3703488873 333.55017 KLCE 11OCT04 2011.7563 55838 1656 2 20.6 2086 0.747277 5638263 0.531588 333 0.557251 0.0000 0.000652 0.000891 0.002549 0.042850 -0.004793 -0.049300 50.8757537925 -339.3703488773 333.55725 KLCE 11OCT05 2011.7591 55839 1656 3 20.6 2086 0.747212 5638263 0.529900 333 0.563600 0.0000 0.000657 0.000904 0.002554 0.046591 -0.018907 -0.055210 50.8757537777 -339.3703488774 333.56360 KLCE 11OCT06 2011.7618 55840 1656 4 20.6 2086 0.748553 5638263 0.528984 333 0.563758 0.0000 0.000648 0.000881 0.002494 0.042544 0.005516 -0.031069 50.8757537698 -339.3703488576 333.56376 KLCE 11OCT07 2011.7645 55841 1656 5 20.6 2086 0.747691 5638263 0.528007 333 0.559922 0.0000 0.000646 0.000875 0.002470 0.047684 0.008182 -0.033658 50.8757537613 -339.3703488690 333.55992 KLCE 11OCT08 2011.7673 55842 1656 6 20.6 2086 0.746098 5638263 0.527927 333 0.556692 0.0000 0.000647 0.000874 0.002481 0.040653 0.017671 -0.037047 50.8757537610 -339.3703488908 333.55669 KLCE 11OCT09 2011.7700 55843 1657 0 20.6 2086 0.747366 5638263 0.527883 333 0.555188 0.0000 0.000644 0.000876 0.002466 0.038230 0.020587 -0.028723 50.8757537609 -339.3703488720 333.55519 KLCE 11OCT10 2011.7728 55844 1657 1 20.6 2086 0.748027 5638263 0.528961 333 0.556088 0.0000 0.000644 0.000870 0.002456 0.043143 0.006563 -0.032998 50.8757537709 -339.3703488618 333.55609 KLCE 11OCT11 2011.7755 55845 1657 2 20.6 2086 0.747314 5638263 0.528857 333 0.559934 0.0000 0.000658 0.000896 0.002582 0.060530 -0.015942 -0.039047 50.8757537703 -339.3703488711 333.55993 KLCE 11OCT12 2011.7782 55846 1657 3 20.6 2086 0.746634 5638263 0.529190 333 0.554002 0.0000 0.000654 0.000878 0.002512 0.045083 0.008169 -0.058925 50.8757537737 -339.3703488799 333.55400 KLCE 11OCT13 2011.7810 55847 1657 4 20.6 2086 0.745502 5638263 0.528481 333 0.552101 0.0000 0.000649 0.000864 0.002444 0.051456 0.015177 -0.048736 50.8757537676 -339.3703488952 333.55210 KLCE 11OCT14 2011.7837 55848 1657 5 20.6 2086 0.745451 5638263 0.528251 333 0.547516 0.0000 0.000647 0.000878 0.002481 0.045187 0.007735 -0.041246 50.8757537659 -339.3703488951 333.54752 KLCE 11OCT15 2011.7864 55849 1657 6 20.6 2086 0.747640 5638263 0.528844 333 0.550143 0.0000 0.000650 0.000872 0.002484 0.053026 -0.000487 -0.031548 50.8757537716 -339.3703488632 333.55014 KLCE 11OCT16 2011.7892 55850 1658 0 20.6 2086 0.745643 5638263 0.528530 333 0.548474 0.0000 0.000655 0.000880 0.002506 0.028513 0.018491 -0.041209 50.8757537691 -339.3703488907 333.54847 KLCE 11OCT17 2011.7919 55851 1658 1 20.6 2086 0.745919 5638263 0.529451 333 0.554488 0.0000 0.000657 0.000880 0.002515 0.026465 0.018303 -0.033789 50.8757537777 -339.3703488860 333.55449 KLCE 11OCT18 2011.7947 55852 1658 2 20.6 2086 0.746789 5638263 0.528669 333 0.560021 0.0000 0.000652 0.000865 0.002474 0.048619 0.015267 -0.056226 50.8757537710 -339.3703488728 333.56002 KLCE 11OCT19 2011.7974 55853 1658 3 20.6 2086 0.746521 5638263 0.529530 333 0.563974 0.0000 0.000675 0.000894 0.002554 0.059137 0.006097 -0.071166 50.8757537791 -339.3703488758 333.56397 KLCE 11OCT20 2011.8001 55854 1658 4 20.6 2086 0.747496 5638263 0.528714 333 0.552793 0.0000 0.000709 0.000949 0.002753 0.041925 -0.014602 -0.060012 50.8757537721 -339.3703488612 333.55279 KLCE 11OCT21 2011.8029 55855 1658 5 20.6 2086 0.746584 5638263 0.529322 333 0.549333 0.0000 0.000645 0.000870 0.002450 0.044651 0.005021 -0.044085 50.8757537779 -339.3703488733 333.54933 KLCE 11OCT22 2011.8056 55856 1658 6 20.6 2086 0.746746 5638263 0.529436 333 0.550214 0.0000 0.000643 0.000871 0.002458 0.048263 -0.009636 -0.046672 50.8757537793 -339.3703488702 333.55021 KLCE 11OCT23 2011.8084 55857 1659 0 20.6 2086 0.747547 5638263 0.528899 333 0.551233 0.0000 0.000643 0.000864 0.002429 0.049495 -0.017517 -0.057889 50.8757537748 -339.3703488580 333.55123 KLCE 11OCT24 2011.8111 55858 1659 1 20.6 2086 0.748808 5638263 0.529564 333 0.550365 0.0000 0.000652 0.000869 0.002495 0.040294 0.026278 -0.043869 50.8757537811 -339.3703488392 333.55036 KLCE 11OCT25 2011.8138 55859 1659 2 20.6 2086 0.749619 5638263 0.529281 333 0.553313 0.0000 0.000646 0.000873 0.002466 0.064006 -0.015572 -0.062599 50.8757537789 -339.3703488269 333.55331 KLCE 11OCT26 2011.8166 55860 1659 3 20.6 2086 0.749902 5638263 0.529355 333 0.556749 0.0000 0.000649 0.000877 0.002495 0.036790 0.007100 -0.021567 50.8757537799 -339.3703488221 333.55675 KLCE 11OCT27 2011.8193 55861 1659 4 20.6 2086 0.749866 5638263 0.529406 333 0.556842 0.0000 0.000650 0.000880 0.002515 0.030695 -0.021665 -0.011733 50.8757537807 -339.3703488218 333.55684 KLCE 11OCT28 2011.8220 55862 1659 5 20.6 2086 0.749191 5638263 0.530529 333 0.545676 0.0000 0.000652 0.000873 0.002498 0.033068 -0.016974 -0.035689 50.8757537911 -339.3703488305 333.54568 KLCE 11OCT29 2011.8248 55863 1659 6 20.6 2086 0.747894 5638263 0.529398 333 0.547805 0.0000 0.000653 0.000867 0.002478 0.018729 -0.008132 -0.040925 50.8757537813 -339.3703488481 333.54781 KLCE 11OCT30 2011.8275 55864 1660 0 20.6 2086 0.749165 5638263 0.530083 333 0.556361 0.0000 0.000649 0.000876 0.002478 0.027964 0.004158 -0.031080 50.8757537878 -339.3703488293 333.55636 KLCE 11OCT31 2011.8303 55865 1660 1 20.6 2086 0.748216 5638263 0.529572 333 0.558159 0.0000 0.000648 0.000874 0.002486 0.030169 0.009613 -0.026907 50.8757537836 -339.3703488419 333.55816 KLCE 11NOV01 2011.8330 55866 1660 2 20.6 2086 0.749288 5638263 0.530064 333 0.555519 0.0000 0.000649 0.000877 0.002474 0.032493 -0.025204 -0.036877 50.8757537883 -339.3703488259 333.55552 KLCE 11NOV02 2011.8357 55867 1660 3 20.6 2086 0.748057 5638263 0.528711 333 0.555961 0.0000 0.000649 0.000882 0.002501 0.019703 -0.015541 -0.010407 50.8757537765 -339.3703488426 333.55596 KLCE 11NOV03 2011.8385 55868 1660 4 20.6 2086 0.747120 5638263 0.529124 333 0.559496 0.0000 0.000649 0.000869 0.002463 0.011900 0.002334 -0.033025 50.8757537806 -339.3703488551 333.55950 KLCE 11NOV04 2011.8412 55869 1660 5 20.6 2086 0.748009 5638263 0.529487 333 0.558204 0.0000 0.000647 0.000876 0.002482 0.029023 0.001884 -0.026612 50.8757537841 -339.3703488416 333.55820 KLCE 11NOV05 2011.8439 55870 1660 6 20.6 2086 0.749058 5638263 0.529358 333 0.556120 0.0000 0.000649 0.000876 0.002484 0.020376 0.020155 -0.029139 50.8757537833 -339.3703488259 333.55612 KLCE 11NOV06 2011.8467 55871 1661 0 20.6 2086 0.748983 5638263 0.529969 333 0.550956 0.0000 0.000651 0.000876 0.002498 0.022225 -0.006836 -0.018055 50.8757537892 -339.3703488261 333.55096 KLCE 11NOV07 2011.8494 55872 1661 1 20.6 2086 0.747873 5638263 0.529729 333 0.550123 0.0000 0.000659 0.000879 0.002527 0.019355 -0.006959 -0.027130 50.8757537873 -339.3703488411 333.55012 KLCE 11NOV08 2011.8522 55873 1661 2 20.6 2086 0.749231 5638263 0.529669 333 0.547194 0.0000 0.000655 0.000879 0.002523 0.025815 -0.021211 -0.030548 50.8757537871 -339.3703488210 333.54719 KLCE 11NOV09 2011.8549 55874 1661 3 20.6 2086 0.748000 5638263 0.530329 333 0.555546 0.0000 0.000662 0.000890 0.002565 -0.000336 0.028441 -0.031394 50.8757537934 -339.3703488376 333.55555 KLCE 11NOV10 2011.8576 55875 1661 4 20.6 2086 0.747660 5638263 0.529381 333 0.550936 0.0000 0.000668 0.000894 0.002554 0.022575 0.021435 -0.031170 50.8757537852 -339.3703488417 333.55094 KLCE 11NOV11 2011.8604 55876 1661 5 20.6 2086 0.748495 5638263 0.528990 333 0.546004 0.0000 0.000649 0.000871 0.002489 0.023813 0.006273 -0.025448 50.8757537821 -339.3703488290 333.54600 KLCE 11NOV12 2011.8631 55877 1661 6 20.6 2086 0.747671 5638263 0.528886 333 0.541643 0.0000 0.000648 0.000877 0.002498 0.009439 0.008404 -0.027412 50.8757537815 -339.3703488399 333.54164 KLCE 11NOV13 2011.8658 55878 1662 0 20.6 2086 0.746716 5638263 0.528568 333 0.550466 0.0000 0.000652 0.000873 0.002490 0.015490 -0.004073 -0.017536 50.8757537789 -339.3703488527 333.55047 KLCE 11NOV14 2011.8686 55879 1662 1 20.6 2086 0.748237 5638263 0.528704 333 0.550416 0.0000 0.000657 0.000883 0.002541 0.026394 -0.003932 -0.033664 50.8757537805 -339.3703488302 333.55042 KLCE 11NOV15 2011.8713 55880 1662 2 20.6 2086 0.747443 5638263 0.528586 333 0.556441 0.0000 0.000648 0.000871 0.002483 0.027641 -0.006295 -0.025770 50.8757537798 -339.3703488407 333.55644 KLCE 11NOV16 2011.8741 55881 1662 3 20.6 2086 0.747685 5638263 0.529375 333 0.551911 0.0000 0.000645 0.000871 0.002482 0.023743 -0.000060 -0.009667 50.8757537872 -339.3703488364 333.55191 KLCE 11NOV17 2011.8768 55882 1662 4 20.6 2086 0.747599 5638263 0.527284 333 0.552698 0.0000 0.000648 0.000868 0.002483 0.007255 0.024197 -0.032085 50.8757537688 -339.3703488368 333.55270 KLCE 11NOV18 2011.8795 55883 1662 5 20.6 2086 0.745941 5638263 0.528808 333 0.558122 0.0000 0.000653 0.000879 0.002504 0.030479 0.005792 -0.021365 50.8757537828 -339.3703488596 333.55812 KLCE 11NOV19 2011.8823 55884 1662 6 20.6 2086 0.746534 5638263 0.529555 333 0.554836 0.0000 0.000643 0.000867 0.002474 0.023518 -0.020144 -0.017397 50.8757537899 -339.3703488503 333.55484 KLCE 11NOV20 2011.8850 55885 1663 0 20.6 2086 0.746802 5638263 0.529878 333 0.553650 0.0000 0.000648 0.000869 0.002488 0.024145 -0.017898 -0.026681 50.8757537931 -339.3703488457 333.55365 KLCE 11NOV21 2011.8877 55886 1663 1 20.6 2086 0.747345 5638263 0.529098 333 0.554428 0.0000 0.000650 0.000874 0.002504 0.028046 -0.000873 -0.015155 50.8757537864 -339.3703488372 333.55443 KLCE 11NOV22 2011.8905 55887 1663 2 20.6 2086 0.748007 5638263 0.528326 333 0.552850 0.0000 0.000654 0.000870 0.002501 0.011874 0.020837 -0.040387 50.8757537798 -339.3703488270 333.55285 KLCE 11NOV23 2011.8932 55888 1663 3 20.6 2086 0.746778 5638263 0.529215 333 0.550852 0.0000 0.000675 0.000889 0.002570 0.028165 0.003510 -0.052422 50.8757537882 -339.3703488436 333.55085 KLCE 11NOV24 2011.8960 55889 1663 4 20.6 2086 0.749754 5638263 0.527895 333 0.550340 0.0000 0.000649 0.000877 0.002492 0.017441 0.003052 -0.022357 50.8757537766 -339.3703488005 333.55034 KLCE 11NOV25 2011.8987 55890 1663 5 20.6 2086 0.748687 5638263 0.529787 333 0.549113 0.0000 0.000648 0.000879 0.002516 0.014461 0.008725 -0.012793 50.8757537940 -339.3703488148 333.54911 KLCE 11NOV26 2011.9014 55891 1663 6 20.6 2086 0.747215 5638263 0.527085 333 0.558829 0.0000 0.000658 0.000890 0.002574 0.005477 0.006412 -0.050913 50.8757537700 -339.3703488349 333.55883 KLCE 11NOV27 2011.9042 55892 1664 0 20.6 2086 0.748214 5638263 0.527660 333 0.562193 0.0000 0.000665 0.000895 0.002629 0.029251 0.004809 -0.021608 50.8757537755 -339.3703488199 333.56219 KLCE 11NOV28 2011.9069 55893 1664 1 20.6 2086 0.748066 5638263 0.528495 333 0.557684 0.0000 0.000651 0.000870 0.002494 0.010069 -0.005595 -0.029669 50.8757537834 -339.3703488212 333.55768 KLCE 11NOV29 2011.9097 55894 1664 2 20.6 2086 0.747399 5638263 0.529243 333 0.557800 0.0000 0.000644 0.000864 0.002468 0.015901 0.011811 -0.014826 50.8757537904 -339.3703488299 333.55780 KLCE 11NOV30 2011.9124 55895 1664 3 20.6 2086 0.748615 5638263 0.528128 333 0.555932 0.0000 0.000659 0.000881 0.002557 0.000680 0.002900 -0.002357 50.8757537808 -339.3703488118 333.55593 KLCE 11DEC01 2011.9151 55896 1664 4 20.6 2086 0.747624 5638263 0.529942 333 0.551784 0.0000 0.000656 0.000877 0.002549 0.017544 -0.000756 -0.015671 50.8757537974 -339.3703488250 333.55178 KLCE 11DEC02 2011.9179 55897 1664 5 20.6 2086 0.748376 5638263 0.529276 333 0.561501 0.0000 0.000669 0.000898 0.002572 0.031681 0.019507 -0.028091 50.8757537918 -339.3703488135 333.56150 KLCE 11DEC03 2011.9206 55898 1664 6 20.6 2086 0.748354 5638263 0.528364 333 0.557445 0.0000 0.000653 0.000879 0.002535 0.016298 0.012872 -0.022158 50.8757537839 -339.3703488130 333.55745 KLCE 11DEC04 2011.9233 55899 1665 0 20.6 2086 0.748705 5638263 0.527829 333 0.567313 0.0000 0.000668 0.000904 0.002603 0.004438 -0.000952 -0.033882 50.8757537794 -339.3703488073 333.56731 KLCE 11DEC05 2011.9261 55900 1665 1 20.6 2086 0.749146 5638263 0.527928 333 0.566185 0.0000 0.000659 0.000891 0.002525 0.023513 -0.002611 -0.017595 50.8757537807 -339.3703488001 333.56619 KLCE 11DEC06 2011.9288 55901 1665 2 20.6 2086 0.747966 5638263 0.527656 333 0.562073 0.0000 0.000656 0.000889 0.002517 0.017031 -0.019601 -0.038505 50.8757537786 -339.3703488161 333.56207 KLCE 11DEC07 2011.9316 55902 1665 3 20.6 2086 0.747838 5638263 0.528247 333 0.561544 0.0000 0.000653 0.000890 0.002507 0.014079 -0.005086 -0.041886 50.8757537842 -339.3703488171 333.56154 KLCE 11DEC08 2011.9343 55903 1665 4 20.6 2086 0.748861 5638263 0.528745 333 0.559386 0.0000 0.000654 0.000884 0.002511 0.019394 -0.003142 -0.042373 50.8757537890 -339.3703488017 333.55939 KLCE 11DEC09 2011.9370 55904 1665 5 20.6 2086 0.749574 5638263 0.529613 333 0.556828 0.0000 0.000656 0.000875 0.002525 0.018173 0.010806 -0.034099 50.8757537972 -339.3703487908 333.55683 KLCE 11DEC10 2011.9398 55905 1665 6 20.6 2086 0.748563 5638263 0.529654 333 0.558008 0.0000 0.000644 0.000870 0.002491 0.013260 0.002700 -0.015688 50.8757537979 -339.3703488043 333.55801 KLCE 11DEC11 2011.9425 55906 1666 0 20.6 2086 0.748041 5638263 0.528718 333 0.556695 0.0000 0.000641 0.000864 0.002450 0.009055 0.000277 -0.024274 50.8757537898 -339.3703488110 333.55669 KLCE 11DEC13 2011.9480 55908 1666 2 20.6 2086 0.749243 5638263 0.530017 333 0.561687 0.0000 0.000650 0.000873 0.002514 0.003320 0.001263 -0.026721 50.8757538022 -339.3703487922 333.56169 KLCE 11DEC14 2011.9507 55909 1666 3 20.6 2086 0.748899 5638263 0.529254 333 0.561687 0.0000 0.000651 0.000876 0.002530 0.022360 0.017658 -0.043850 50.8757537956 -339.3703487963 333.56169 KLCE 11DEC15 2011.9535 55910 1666 4 20.6 2086 0.748766 5638263 0.529893 333 0.562344 0.0000 0.000656 0.000877 0.002548 0.006417 0.005975 -0.032428 50.8757538017 -339.3703487974 333.56234 KLCE 11DEC16 2011.9562 55911 1666 5 20.6 2086 0.749935 5638263 0.528021 333 0.564826 0.0000 0.000647 0.000871 0.002482 0.012822 -0.003250 -0.031433 50.8757537852 -339.3703487800 333.56483 KLCE 11DEC17 2011.9589 55912 1666 6 20.6 2086 0.748762 5638263 0.529424 333 0.569730 0.0000 0.000634 0.000858 0.002427 0.028833 0.003534 -0.037084 50.8757537982 -339.3703487958 333.56973 KLCE 11DEC18 2011.9617 55913 1667 0 20.6 2086 0.748832 5638263 0.528351 333 0.563961 0.0000 0.000636 0.000858 0.002429 0.013016 0.005490 -0.059030 50.8757537889 -339.3703487940 333.56396 KLCE 11DEC19 2011.9644 55914 1667 1 20.6 2086 0.749178 5638263 0.528493 333 0.558758 0.0000 0.000637 0.000862 0.002434 0.033748 -0.005265 -0.044437 50.8757537905 -339.3703487883 333.55876 KLCE 11DEC20 2011.9671 55915 1667 2 20.6 2086 0.748208 5638263 0.530004 333 0.560498 0.0000 0.000639 0.000864 0.002439 0.041203 -0.000807 -0.058043 50.8757538044 -339.3703488012 333.56050 KLCE 11DEC21 2011.9699 55916 1667 3 20.6 2086 0.748525 5638263 0.529229 333 0.559434 0.0000 0.000635 0.000862 0.002425 0.041458 -0.001661 -0.060404 50.8757537978 -339.3703487959 333.55943 KLCE 11DEC22 2011.9726 55917 1667 4 20.6 2086 0.747377 5638263 0.528932 333 0.555164 0.0000 0.000633 0.000870 0.002434 0.030079 -0.010036 -0.065768 50.8757537955 -339.3703488114 333.55516 KLCE 11DEC23 2011.9754 55918 1667 5 20.6 2086 0.748145 5638263 0.528865 333 0.556349 0.0000 0.000629 0.000861 0.002386 0.026158 -0.009899 -0.049841 50.8757537952 -339.3703487997 333.55635 KLCE 11DEC24 2011.9781 55919 1667 6 20.6 2086 0.748935 5638263 0.528223 333 0.555077 0.0000 0.000637 0.000868 0.002438 0.022948 -0.010428 -0.051154 50.8757537898 -339.3703487876 333.55508 KLCE 11DEC25 2011.9808 55920 1668 0 20.6 2086 0.747926 5638263 0.528253 333 0.555583 0.0000 0.000641 0.000878 0.002467 0.034061 -0.014964 -0.054814 50.8757537904 -339.3703488012 333.55558 KLCE 11DEC26 2011.9836 55921 1668 1 20.6 2086 0.748799 5638263 0.528210 333 0.548310 0.0000 0.000641 0.000874 0.002465 0.036093 -0.012539 -0.045853 50.8757537903 -339.3703487879 333.54831 KLCE 11DEC27 2011.9863 55922 1668 2 20.6 2086 0.748323 5638263 0.528450 333 0.547341 0.0000 0.000634 0.000870 0.002455 0.026812 -0.000373 -0.055060 50.8757537928 -339.3703487939 333.54734 KLCE 11DEC28 2011.9890 55923 1668 3 20.6 2086 0.748336 5638263 0.528526 333 0.550681 0.0000 0.000636 0.000873 0.002468 0.029367 -0.004430 -0.061063 50.8757537938 -339.3703487929 333.55068 KLCE 11DEC29 2011.9918 55924 1668 4 20.6 2086 0.747897 5638263 0.528198 333 0.559886 0.0000 0.000633 0.000864 0.002422 0.026160 0.002621 -0.033009 50.8757537912 -339.3703487983 333.55989 KLCE 11DEC30 2011.9945 55925 1668 5 20.6 2086 0.747992 5638263 0.527981 333 0.559874 0.0000 0.000635 0.000871 0.002445 0.024285 -0.001619 -0.032918 50.8757537896 -339.3703487961 333.55987 KLCE 11DEC31 2011.9973 55926 1668 6 20.6 2086 0.748030 5638263 0.528969 333 0.550324 0.0000 0.000637 0.000865 0.002440 0.027518 0.003912 -0.052189 50.8757537989 -339.3703487948 333.55032 KLCE 12JAN01 2012.0000 55927 1669 0 20.6 2086 0.748321 5638263 0.528372 333 0.552828 0.0000 0.000631 0.000860 0.002411 0.032457 -0.007349 -0.045942 50.8757537938 -339.3703487898 333.55283 KLCE 12JAN02 2012.0027 55928 1669 1 20.6 2086 0.749563 5638263 0.528634 333 0.560834 0.0000 0.000634 0.000862 0.002437 0.025781 -0.013225 -0.060349 50.8757537965 -339.3703487714 333.56083 KLCE 12JAN03 2012.0055 55929 1669 2 20.6 2086 0.749125 5638263 0.527815 333 0.557810 0.0000 0.000635 0.000864 0.002435 0.030068 -0.029984 -0.040917 50.8757537895 -339.3703487768 333.55781 KLCE 12JAN04 2012.0082 55930 1669 3 20.6 2086 0.747881 5638263 0.528829 333 0.558163 0.0000 0.000640 0.000874 0.002483 0.018803 -0.023724 -0.035825 50.8757537989 -339.3703487936 333.55816 KLCE 12JAN05 2012.0110 55931 1669 4 20.6 2086 0.747953 5638263 0.526472 333 0.565165 0.0000 0.000634 0.000859 0.002422 0.030451 -0.007685 -0.036043 50.8757537781 -339.3703487918 333.56517 KLCE 12JAN06 2012.0137 55932 1669 5 20.6 2086 0.748020 5638263 0.529239 333 0.564071 0.0000 0.000635 0.000865 0.002429 0.034727 -0.015441 -0.036161 50.8757538033 -339.3703487900 333.56407 KLCE 12JAN07 2012.0164 55933 1669 6 20.6 2086 0.748071 5638263 0.526969 333 0.561141 0.0000 0.000635 0.000860 0.002423 0.031879 -0.005670 -0.055049 50.8757537832 -339.3703487885 333.56114 KLCE 12JAN08 2012.0192 55934 1670 0 20.6 2086 0.749063 5638263 0.527497 333 0.551617 0.0000 0.000634 0.000863 0.002429 0.026020 -0.013553 -0.040061 50.8757537883 -339.3703487736 333.55162 KLCE 12JAN09 2012.0219 55935 1670 1 20.6 2086 0.748673 5638263 0.528298 333 0.551839 0.0000 0.000631 0.000866 0.002433 0.023606 -0.018673 -0.019804 50.8757537959 -339.3703487783 333.55184 KLCE 12JAN10 2012.0246 55936 1670 2 20.6 2086 0.748783 5638263 0.528604 333 0.540206 0.0000 0.000639 0.000869 0.002443 0.023801 -0.011296 -0.041438 50.8757537990 -339.3703487759 333.54021 KLCE 12JAN12 2012.0301 55938 1670 4 20.6 2086 0.747954 5638263 0.528401 333 0.556835 0.0000 0.000647 0.000877 0.002454 0.027822 0.014640 -0.061985 50.8757537978 -339.3703487861 333.55683 KLCE 12JAN13 2012.0329 55939 1670 5 20.6 2086 0.746946 5638263 0.528023 333 0.565646 0.0000 0.000638 0.000863 0.002438 0.027390 -0.001064 -0.035574 50.8757537948 -339.3703487995 333.56565 KLCE 12JAN14 2012.0356 55940 1670 6 20.6 2086 0.745616 5638263 0.528500 333 0.561289 0.0000 0.000632 0.000863 0.002413 0.031389 -0.018335 -0.034485 50.8757537994 -339.3703488176 333.56129 KLCE 12JAN16 2012.0411 55942 1671 1 20.6 2086 0.747098 5638263 0.529516 333 0.554035 0.0000 0.000634 0.000860 0.002431 0.021948 -0.004118 -0.034779 50.8757538092 -339.3703487949 333.55403 KLCE 12JAN17 2012.0438 55943 1671 2 20.6 2086 0.748450 5638263 0.529364 333 0.551483 0.0000 0.000636 0.000860 0.002414 0.021372 0.008311 -0.045467 50.8757538082 -339.3703487749 333.55148 KLCE 12JAN18 2012.0465 55944 1671 3 20.6 2086 0.749938 5638263 0.528404 333 0.547938 0.0000 0.000638 0.000858 0.002417 0.029659 -0.010979 -0.055357 50.8757537999 -339.3703487530 333.54794 KLCE 12JAN19 2012.0493 55945 1671 4 20.6 2086 0.747894 5638263 0.528051 333 0.544089 0.0000 0.000641 0.000861 0.002435 0.023298 0.000183 -0.050823 50.8757537970 -339.3703487812 333.54409 KLCE 12JAN20 2012.0520 55946 1671 5 20.6 2086 0.748021 5638263 0.529872 333 0.557450 0.0000 0.000634 0.000860 0.002419 0.026126 -0.007945 -0.028211 50.8757538137 -339.3703487786 333.55745 KLCE 12JAN21 2012.0548 55947 1671 6 20.6 2086 0.749291 5638263 0.529641 333 0.550589 0.0000 0.000635 0.000863 0.002433 0.032069 -0.009923 -0.030892 50.8757538120 -339.3703487597 333.55059 KLCE 12JAN22 2012.0575 55948 1672 0 20.6 2086 0.749594 5638263 0.530098 333 0.557257 0.0000 0.000637 0.000866 0.002435 0.043613 -0.001604 -0.044722 50.8757538165 -339.3703487546 333.55726 KLCE 12JAN23 2012.0602 55949 1672 1 20.6 2086 0.748491 5638263 0.529372 333 0.557119 0.0000 0.000642 0.000873 0.002440 0.021089 -0.015912 -0.046801 50.8757538103 -339.3703487695 333.55712 KLCE 12JAN24 2012.0630 55950 1672 2 20.6 2086 0.748923 5638263 0.530474 333 0.554509 0.0000 0.000633 0.000860 0.002419 0.039338 -0.017177 -0.036324 50.8757538205 -339.3703487625 333.55451 KLCE 12JAN25 2012.0657 55951 1672 3 20.6 2086 0.749311 5638263 0.530203 333 0.553453 0.0000 0.000634 0.000862 0.002439 0.028298 -0.014659 -0.034972 50.8757538184 -339.3703487562 333.55345 KLCE 12JAN26 2012.0684 55952 1672 4 20.6 2086 0.750330 5638263 0.529355 333 0.551892 0.0000 0.000628 0.000848 0.002396 0.043908 0.005214 -0.045520 50.8757538111 -339.3703487409 333.55189 KLCE 12JAN27 2012.0712 55953 1672 5 20.6 2086 0.748167 5638263 0.529411 333 0.546883 0.0000 0.000634 0.000855 0.002428 0.040128 0.004166 -0.049048 50.8757538120 -339.3703487708 333.54688 KLCE 12JAN28 2012.0739 55954 1672 6 20.6 2086 0.748681 5638263 0.528916 333 0.547315 0.0000 0.000638 0.000861 0.002453 0.028486 0.000191 -0.051893 50.8757538079 -339.3703487627 333.54732 KLCE 12JAN29 2012.0767 55955 1673 0 20.6 2086 0.748006 5638263 0.529101 333 0.544909 0.0000 0.000633 0.000853 0.002409 0.034747 -0.007086 -0.063885 50.8757538099 -339.3703487714 333.54491 KLCE 12JAN30 2012.0794 55956 1673 1 20.6 2086 0.748758 5638263 0.527737 333 0.544345 0.0000 0.000634 0.000853 0.002413 0.039410 -0.006152 -0.053800 50.8757537980 -339.3703487599 333.54434 KLCE 12JAN31 2012.0821 55957 1673 2 20.6 2086 0.749105 5638263 0.527911 333 0.544634 0.0000 0.000627 0.000854 0.002394 0.038562 0.002739 -0.052951 50.8757537999 -339.3703487542 333.54463 KLCE 12FEB01 2012.0849 55958 1673 3 20.6 2086 0.747223 5638263 0.528367 333 0.544323 0.0000 0.000628 0.000852 0.002384 0.045597 0.012424 -0.041711 50.8757538043 -339.3703487801 333.54432 KLCE 12FEB02 2012.0876 55959 1673 4 20.6 2086 0.747384 5638263 0.526973 333 0.545020 0.0000 0.000636 0.000856 0.002424 0.033098 0.011051 -0.040015 50.8757537921 -339.3703487770 333.54502 KLCE 12FEB03 2012.0903 55960 1673 5 20.6 2086 0.747538 5638263 0.526666 333 0.543778 0.0000 0.000635 0.000856 0.002431 0.030222 -0.002274 -0.049779 50.8757537897 -339.3703487740 333.54378 KLCE 12FEB04 2012.0931 55961 1673 6 20.6 2086 0.745822 5638263 0.527180 333 0.540628 0.0000 0.000632 0.000855 0.002412 0.030156 -0.006812 -0.066910 50.8757537946 -339.3703487976 333.54063 KLCE 12FEB05 2012.0958 55962 1674 0 20.6 2086 0.745860 5638263 0.527220 333 0.542844 0.0000 0.000633 0.000853 0.002409 0.030015 -0.001162 -0.057541 50.8757537953 -339.3703487962 333.54284 KLCE 12FEB06 2012.0986 55963 1674 1 20.6 2086 0.747096 5638263 0.527338 333 0.547404 0.0000 0.000630 0.000852 0.002400 0.047334 -0.001129 -0.051700 50.8757537967 -339.3703487778 333.54740 KLCE 12FEB07 2012.1013 55964 1674 2 20.6 2086 0.747525 5638263 0.528804 333 0.547629 0.0000 0.000654 0.000870 0.002454 0.039313 0.002327 -0.068408 50.8757538103 -339.3703487709 333.54763 KLCE 12FEB08 2012.1040 55965 1674 3 20.6 2086 0.747598 5638263 0.528905 333 0.545369 0.0000 0.000635 0.000866 0.002445 0.025546 0.006906 -0.044850 50.8757538115 -339.3703487691 333.54537 KLCE 12FEB09 2012.1068 55966 1674 4 20.6 2086 0.747110 5638263 0.527436 333 0.546640 0.0000 0.000645 0.000881 0.002483 0.009677 -0.001440 -0.065130 50.8757537986 -339.3703487752 333.54664 KLCE 12FEB10 2012.1095 55967 1674 5 20.6 2086 0.746694 5638263 0.527208 333 0.543392 0.0000 0.000639 0.000884 0.002466 0.012384 0.009359 -0.074156 50.8757537969 -339.3703487803 333.54339 KLCE 12FEB11 2012.1123 55968 1674 6 20.6 2086 0.745585 5638263 0.527720 333 0.546893 0.0000 0.000637 0.000878 0.002446 0.016491 -0.004256 -0.056227 50.8757538019 -339.3703487952 333.54689 KLCE 12FEB12 2012.1150 55969 1675 0 20.6 2086 0.746241 5638263 0.526943 333 0.546005 0.0000 0.000639 0.000878 0.002444 0.016702 -0.015423 -0.047260 50.8757537952 -339.3703487851 333.54600 KLCE 12FEB13 2012.1177 55970 1675 1 20.6 2086 0.746878 5638263 0.525917 333 0.554772 0.0000 0.000638 0.000884 0.002454 0.026263 -0.010820 -0.034541 50.8757537864 -339.3703487752 333.55477 KLCE 12FEB14 2012.1205 55971 1675 2 20.6 2086 0.746521 5638263 0.526898 333 0.559468 0.0000 0.000642 0.000882 0.002472 0.017826 0.000732 -0.053952 50.8757537955 -339.3703487795 333.55947 KLCE 12FEB15 2012.1232 55972 1675 3 20.6 2086 0.746446 5638263 0.526907 333 0.561523 0.0000 0.000640 0.000879 0.002447 0.022265 -0.012335 -0.071341 50.8757537959 -339.3703487797 333.56152 KLCE 12FEB16 2012.1259 55973 1675 4 20.6 2086 0.746718 5638263 0.527772 333 0.561000 0.0000 0.000626 0.000851 0.002371 0.042996 -0.001245 -0.048316 50.8757538040 -339.3703487751 333.56100 KLCE 12FEB17 2012.1287 55974 1675 5 20.6 2086 0.746580 5638263 0.528990 333 0.547641 0.0000 0.000631 0.000846 0.002385 0.035314 -0.011119 -0.050681 50.8757538153 -339.3703487762 333.54764 KLCE 12FEB18 2012.1314 55975 1675 6 20.6 2086 0.747763 5638263 0.529661 333 0.549246 0.0000 0.000627 0.000856 0.002382 0.039838 -0.007144 -0.029822 50.8757538217 -339.3703487586 333.54925 KLCE 12FEB19 2012.1342 55976 1676 0 20.6 2086 0.748539 5638263 0.528882 333 0.551414 0.0000 0.000633 0.000859 0.002411 0.038473 -0.022464 -0.035456 50.8757538150 -339.3703487467 333.55141 KLCE 12FEB20 2012.1369 55977 1676 1 20.6 2086 0.750049 5638263 0.529443 333 0.545750 0.0000 0.000633 0.000863 0.002426 0.031879 -0.025332 -0.038126 50.8757538204 -339.3703487244 333.54575 KLCE 12FEB21 2012.1396 55978 1676 2 20.6 2086 0.748245 5638263 0.527732 333 0.548049 0.0000 0.000644 0.000864 0.002453 0.021680 0.007960 -0.035546 50.8757538054 -339.3703487493 333.54805 KLCE 12FEB22 2012.1424 55979 1676 3 20.6 2086 0.749338 5638263 0.527522 333 0.543370 0.0000 0.000643 0.000866 0.002456 0.028034 0.008442 -0.032111 50.8757538038 -339.3703487329 333.54337 KLCE 12FEB23 2012.1451 55980 1676 4 20.6 2086 0.748098 5638263 0.527754 333 0.553031 0.0000 0.000640 0.000871 0.002478 0.028014 0.005172 -0.048883 50.8757538063 -339.3703487497 333.55303 KLCE 12FEB24 2012.1478 55981 1676 5 20.6 2086 0.747616 5638263 0.528851 333 0.553422 0.0000 0.000646 0.000876 0.002512 0.026548 -0.003996 -0.020029 50.8757538165 -339.3703487558 333.55342 KLCE 12FEB25 2012.1506 55982 1676 6 20.6 2086 0.746777 5638263 0.527516 333 0.558341 0.0000 0.000641 0.000869 0.002460 0.046198 -0.025188 -0.030548 50.8757538048 -339.3703487668 333.55834 KLCE 12FEB26 2012.1533 55983 1677 0 20.6 2086 0.747427 5638263 0.528370 333 0.555346 0.0000 0.000640 0.000868 0.002454 0.038890 0.013372 -0.041301 50.8757538128 -339.3703487568 333.55535 KLCE 12FEB27 2012.1561 55984 1677 1 20.6 2086 0.747671 5638263 0.528601 333 0.553890 0.0000 0.000644 0.000869 0.002460 0.018046 -0.008004 -0.024335 50.8757538152 -339.3703487525 333.55389 KLCE 12FEB28 2012.1588 55985 1677 2 20.6 2086 0.746315 5638263 0.526856 333 0.554927 0.0000 0.000643 0.000869 0.002467 0.012870 -0.017121 -0.037866 50.8757537999 -339.3703487710 333.55493 KLCE 12FEB29 2012.1615 55986 1677 3 20.6 2086 0.747385 5638263 0.529443 333 0.552889 0.0000 0.000643 0.000865 0.002454 0.021044 -0.014154 -0.035920 50.8757538235 -339.3703487549 333.55289 KLCE 12MAR01 2012.1643 55987 1677 4 20.6 2086 0.748013 5638263 0.529131 333 0.549113 0.0000 0.000659 0.000881 0.002518 0.042128 -0.014915 -0.059197 50.8757538210 -339.3703487452 333.54911 KLCE 12MAR02 2012.1670 55988 1677 5 20.6 2086 0.746616 5638263 0.525063 333 0.552747 0.0000 0.000658 0.000884 0.002521 0.061698 -0.021156 -0.047278 50.8757537848 -339.3703487643 333.55275 KLCE 12MAR03 2012.1697 55989 1677 6 20.6 2086 0.745551 5638263 0.527687 333 0.555723 0.0000 0.000634 0.000857 0.002418 0.043278 -0.022185 -0.051720 50.8757538087 -339.3703487786 333.55572 KLCE 12MAR04 2012.1725 55990 1678 0 20.6 2086 0.747257 5638263 0.528899 333 0.555081 0.0000 0.000632 0.000857 0.002414 0.042802 -0.022468 -0.063868 50.8757538200 -339.3703487535 333.55508 KLCE 12MAR05 2012.1752 55991 1678 1 20.6 2086 0.746458 5638263 0.528975 333 0.552896 0.0000 0.000636 0.000862 0.002438 0.041729 -0.010999 -0.038937 50.8757538210 -339.3703487640 333.55290 KLCE 12MAR06 2012.1780 55992 1678 2 20.6 2086 0.746662 5638263 0.528551 333 0.550292 0.0000 0.000636 0.000861 0.002429 0.032483 -0.018487 -0.035183 50.8757538175 -339.3703487603 333.55029 KLCE 12MAR07 2012.1807 55993 1678 3 20.6 2086 0.747876 5638263 0.527102 333 0.551796 0.0000 0.000635 0.000856 0.002427 0.039462 -0.022682 -0.033984 50.8757538048 -339.3703487423 333.55180 KLCE 12MAR08 2012.1834 55994 1678 4 20.6 2086 0.748678 5638263 0.527933 333 0.553848 0.0000 0.000634 0.000860 0.002427 0.049374 -0.023815 -0.043741 50.8757538126 -339.3703487301 333.55385 KLCE 12MAR09 2012.1862 55995 1678 5 20.6 2086 0.748073 5638263 0.525214 333 0.550628 0.0000 0.000638 0.000859 0.002449 0.042042 -0.020336 -0.049596 50.8757537885 -339.3703487378 333.55063 KLCE 12MAR10 2012.1889 55996 1678 6 20.6 2086 0.748726 5638263 0.526972 333 0.549618 0.0000 0.000637 0.000868 0.002467 0.031281 -0.017563 -0.032016 50.8757538047 -339.3703487277 333.54962 KLCE 12MAR11 2012.1916 55997 1679 0 20.6 2086 0.746813 5638263 0.528433 333 0.555332 0.0000 0.000637 0.000866 0.002476 0.039371 -0.042839 -0.032609 50.8757538181 -339.3703487541 333.55533 KLCE 12MAR12 2012.1944 55998 1679 1 20.6 2086 0.746081 5638263 0.528127 333 0.553274 0.0000 0.000636 0.000873 0.002467 0.048002 -0.020838 -0.031956 50.8757538157 -339.3703487637 333.55327 KLCE 12MAR13 2012.1971 55999 1679 2 20.6 2086 0.747013 5638263 0.528209 333 0.553416 0.0000 0.000635 0.000861 0.002428 0.038399 -0.013871 -0.034378 50.8757538168 -339.3703487496 333.55342 KLCE 12MAR14 2012.1999 56000 1679 3 20.6 2086 0.747272 5638263 0.527921 333 0.553410 0.0000 0.000631 0.000857 0.002414 0.037036 -0.014781 -0.043604 50.8757538146 -339.3703487451 333.55341 KLCE 12MAR15 2012.2026 56001 1679 4 20.6 2086 0.744853 5638263 0.528169 333 0.549828 0.0000 0.000633 0.000858 0.002421 0.041627 -0.009648 -0.031267 50.8757538171 -339.3703487787 333.54983 KLCE 12MAR16 2012.2053 56002 1679 5 20.6 2086 0.746349 5638263 0.526221 333 0.551119 0.0000 0.000634 0.000867 0.002441 0.037895 -0.018663 -0.031784 50.8757537999 -339.3703487566 333.55112 KLCE 12MAR17 2012.2081 56003 1679 6 20.6 2086 0.748323 5638263 0.528776 333 0.554640 0.0000 0.000625 0.000847 0.002407 0.037980 -0.026311 -0.024611 50.8757538233 -339.3703487277 333.55464 KLCE 12MAR18 2012.2108 56004 1680 0 20.6 2086 0.747554 5638263 0.528594 333 0.557478 0.0000 0.000628 0.000844 0.002416 0.043392 -0.032690 -0.021350 50.8757538220 -339.3703487378 333.55748 KLCE 12MAR19 2012.2136 56005 1680 1 20.6 2086 0.747754 5638263 0.528327 333 0.555525 0.0000 0.000625 0.000845 0.002414 0.041377 -0.010295 -0.044930 50.8757538199 -339.3703487342 333.55552 KLCE 12MAR20 2012.2163 56006 1680 2 20.6 2086 0.748021 5638263 0.527929 333 0.552893 0.0000 0.000624 0.000847 0.002422 0.037747 -0.009480 -0.043147 50.8757538167 -339.3703487296 333.55289 KLCE 12MAR21 2012.2190 56007 1680 3 20.6 2086 0.748774 5638263 0.529382 333 0.546291 0.0000 0.000621 0.000846 0.002402 0.032854 -0.018448 -0.015882 50.8757538301 -339.3703487181 333.54629 KLCE 12MAR22 2012.2218 56008 1680 4 20.6 2086 0.748496 5638263 0.529525 333 0.552622 0.0000 0.000643 0.000867 0.002470 0.035621 -0.005717 -0.059974 50.8757538317 -339.3703487212 333.55262 KLCE 12MAR23 2012.2245 56009 1680 5 20.6 2086 0.748514 5638263 0.529857 333 0.549747 0.0000 0.000640 0.000872 0.002451 0.052000 -0.026842 -0.036043 50.8757538350 -339.3703487201 333.54975 KLCE 12MAR24 2012.2272 56010 1680 6 20.6 2086 0.748479 5638263 0.530228 333 0.554222 0.0000 0.000636 0.000855 0.002423 0.046613 -0.023315 -0.039228 50.8757538387 -339.3703487198 333.55422 KLCE 12MAR25 2012.2300 56011 1681 0 20.6 2086 0.747584 5638263 0.531215 333 0.554515 0.0000 0.000634 0.000862 0.002435 0.042706 -0.005379 -0.025862 50.8757538479 -339.3703487317 333.55451 KLCE 12MAR26 2012.2327 56012 1681 1 20.6 2086 0.745152 5638263 0.528429 333 0.552452 0.0000 0.000635 0.000862 0.002448 0.032439 -0.019820 -0.039061 50.8757538232 -339.3703487654 333.55245 KLCE 12MAR27 2012.2355 56013 1681 2 20.6 2086 0.746730 5638263 0.529410 333 0.551625 0.0000 0.000632 0.000847 0.002441 0.028509 -0.018921 -0.051563 50.8757538324 -339.3703487422 333.55163 KLCE 12MAR28 2012.2382 56014 1681 3 20.6 2086 0.746785 5638263 0.529339 333 0.557983 0.0000 0.000643 0.000868 0.002466 0.043189 -0.009592 -0.034280 50.8757538320 -339.3703487406 333.55798 KLCE 12MAR29 2012.2409 56015 1681 4 20.6 2086 0.746549 5638263 0.529319 333 0.562011 0.0000 0.000628 0.000849 0.002421 0.039482 -0.015901 -0.039891 50.8757538322 -339.3703487432 333.56201 KLCE 12MAR30 2012.2437 56016 1681 5 20.6 2086 0.747170 5638263 0.528763 333 0.558911 0.0000 0.000624 0.000844 0.002423 0.040176 -0.008044 -0.019877 50.8757538276 -339.3703487335 333.55891 KLCE 12MAR31 2012.2464 56017 1681 6 20.6 2086 0.746439 5638263 0.526774 333 0.563652 0.0000 0.000633 0.000859 0.002415 0.042930 -0.009739 -0.036707 50.8757538100 -339.3703487431 333.56365 KLCE 12APR01 2012.2491 56018 1682 0 20.6 2086 0.745514 5638263 0.527918 333 0.561080 0.0000 0.000635 0.000860 0.002429 0.038408 -0.012055 -0.038907 50.8757538206 -339.3703487554 333.56108 KLCE 12APR02 2012.2519 56019 1682 1 20.6 2086 0.746906 5638263 0.528135 333 0.559165 0.0000 0.000637 0.000857 0.002433 0.042164 0.005909 -0.042567 50.8757538229 -339.3703487348 333.55916 KLCE 12APR03 2012.2546 56020 1682 2 20.6 2086 0.748406 5638263 0.527310 333 0.558523 0.0000 0.000633 0.000857 0.002417 0.043535 -0.009869 -0.039751 50.8757538158 -339.3703487127 333.55852 KLCE 12APR04 2012.2574 56021 1682 3 20.6 2086 0.749684 5638263 0.529222 333 0.555943 0.0000 0.000635 0.000857 0.002436 0.038238 -0.024140 -0.030142 50.8757538334 -339.3703486937 333.55594 KLCE 12APR05 2012.2601 56022 1682 4 20.6 2086 0.748302 5638263 0.528710 333 0.558513 0.0000 0.000636 0.000854 0.002438 0.036075 -0.013351 -0.048064 50.8757538291 -339.3703487125 333.55851 KLCE 12APR06 2012.2628 56023 1682 5 20.6 2086 0.748682 5638263 0.526837 333 0.556943 0.0000 0.000636 0.000857 0.002430 0.046681 -0.020248 -0.037069 50.8757538126 -339.3703487063 333.55694 KLCE 12APR07 2012.2656 56024 1682 6 20.6 2086 0.748554 5638263 0.527845 333 0.563558 0.0000 0.000639 0.000865 0.002468 0.028160 -0.002277 -0.048652 50.8757538220 -339.3703487073 333.56356 KLCE 12APR08 2012.2683 56025 1683 0 20.6 2086 0.746296 5638263 0.527726 333 0.561337 0.0000 0.000631 0.000857 0.002413 0.040260 -0.004059 -0.037425 50.8757538213 -339.3703487386 333.56134 KLCE 12APR09 2012.2710 56026 1683 1 20.6 2086 0.746094 5638263 0.528021 333 0.561420 0.0000 0.000645 0.000885 0.002476 0.037757 -0.021932 -0.058139 50.8757538243 -339.3703487406 333.56142 KLCE 12APR10 2012.2738 56027 1683 2 20.6 2086 0.748146 5638263 0.530037 333 0.561177 0.0000 0.000632 0.000853 0.002410 0.041978 -0.014528 -0.038121 50.8757538427 -339.3703487106 333.56118 KLCE 12APR11 2012.2765 56028 1683 3 20.6 2086 0.749069 5638263 0.529425 333 0.565144 0.0000 0.000635 0.000863 0.002438 0.041274 -0.015451 -0.037602 50.8757538376 -339.3703486967 333.56514 KLCE 12APR12 2012.2793 56029 1683 4 20.6 2086 0.748964 5638263 0.530803 333 0.562546 0.0000 0.000652 0.000882 0.002492 0.046801 -0.014682 -0.033202 50.8757538503 -339.3703486974 333.56255 KLCE 12APR13 2012.2820 56030 1683 5 20.6 2086 0.748565 5638263 0.530428 333 0.560046 0.0000 0.000651 0.000874 0.002511 0.026611 -0.018284 -0.056154 50.8757538473 -339.3703487022 333.56005 KLCE 12APR14 2012.2847 56031 1683 6 20.6 2086 0.748010 5638263 0.530765 333 0.565291 0.0000 0.000637 0.000853 0.002419 0.038297 -0.010425 -0.041128 50.8757538506 -339.3703487093 333.56529 KLCE 12APR15 2012.2875 56032 1684 0 20.6 2086 0.748416 5638263 0.530543 333 0.562668 0.0000 0.000640 0.000860 0.002453 0.039332 -0.024130 -0.032491 50.8757538490 -339.3703487027 333.56267 KLCE 12APR16 2012.2902 56033 1684 1 20.6 2086 0.748718 5638263 0.529277 333 0.561899 0.0000 0.000634 0.000856 0.002432 0.035786 -0.008817 -0.057482 50.8757538379 -339.3703486976 333.56190 KLCE 12APR17 2012.2930 56034 1684 2 20.6 2086 0.749298 5638263 0.530016 333 0.562308 0.0000 0.000637 0.000855 0.002423 0.041300 -0.002954 -0.041310 50.8757538449 -339.3703486886 333.56231 KLCE 12APR18 2012.2957 56035 1684 3 20.6 2086 0.749080 5638263 0.528759 333 0.566836 0.0000 0.000635 0.000857 0.002412 0.040336 -0.004363 -0.032212 50.8757538340 -339.3703486908 333.56684 KLCE 12APR19 2012.2984 56036 1684 4 20.6 2086 0.750911 5638263 0.530031 333 0.565607 0.0000 0.000636 0.000861 0.002427 0.041518 -0.004972 -0.045239 50.8757538457 -339.3703486640 333.56561 KLCE 12APR20 2012.3012 56037 1684 5 20.6 2086 0.750223 5638263 0.530059 333 0.570467 0.0000 0.000643 0.000869 0.002490 0.032048 -0.002399 -0.025316 50.8757538463 -339.3703486729 333.57047 KLCE 12APR21 2012.3039 56038 1684 6 20.6 2086 0.749995 5638263 0.531340 333 0.565644 0.0000 0.000628 0.000846 0.002447 0.031362 0.014965 -0.043555 50.8757538582 -339.3703486754 333.56564 KLCE 12APR22 2012.3066 56039 1685 0 20.6 2086 0.748775 5638263 0.531506 333 0.562708 0.0000 0.000631 0.000848 0.002433 0.045739 0.001650 -0.039659 50.8757538600 -339.3703486919 333.56271 KLCE 12APR23 2012.3094 56040 1685 1 20.6 2086 0.749977 5638263 0.530869 333 0.556708 0.0000 0.000629 0.000855 0.002441 0.046739 0.003083 -0.021522 50.8757538546 -339.3703486740 333.55671 KLCE 12APR24 2012.3121 56041 1685 2 20.6 2086 0.750315 5638263 0.529586 333 0.555270 0.0000 0.000656 0.000902 0.002554 0.039214 0.004437 -0.076534 50.8757538434 -339.3703486684 333.55527 KLCE 12APR25 2012.3149 56042 1685 3 20.6 2086 0.748891 5638263 0.528647 333 0.561364 0.0000 0.000657 0.000894 0.002536 0.051119 -0.023723 -0.068313 50.8757538353 -339.3703486878 333.56136 KLCE 12APR26 2012.3176 56043 1685 4 20.6 2086 0.750543 5638263 0.529849 333 0.560613 0.0000 0.000640 0.000858 0.002460 0.035593 -0.015867 -0.039549 50.8757538465 -339.3703486635 333.56061 KLCE 12APR27 2012.3203 56044 1685 5 20.6 2086 0.751419 5638263 0.531309 333 0.554506 0.0000 0.000640 0.000859 0.002460 0.030987 0.010166 -0.039768 50.8757538599 -339.3703486503 333.55451 KLCE 12APR28 2012.3231 56045 1685 6 20.6 2086 0.752124 5638263 0.531747 333 0.554922 0.0000 0.000632 0.000858 0.002421 0.046122 -0.007024 -0.053784 50.8757538642 -339.3703486394 333.55492 KLCE 12APR29 2012.3258 56046 1686 0 20.6 2086 0.751288 5638263 0.532661 333 0.560599 0.0000 0.000634 0.000860 0.002436 0.028896 -0.000904 -0.033081 50.8757538728 -339.3703486505 333.56060 KLCE 12APR30 2012.3285 56047 1686 1 20.6 2086 0.751981 5638263 0.532166 333 0.561546 0.0000 0.000626 0.000859 0.002412 0.036622 -0.012557 -0.065870 50.8757538687 -339.3703486398 333.56155 KLCE 12MAY01 2012.3313 56048 1686 2 20.6 2086 0.752202 5638263 0.534045 333 0.560486 0.0000 0.000633 0.000882 0.002486 0.012600 -0.016537 -0.081753 50.8757538859 -339.3703486358 333.56049 KLCE 12MAY02 2012.3340 56049 1686 3 20.6 2086 0.749476 5638263 0.531591 333 0.568176 0.0000 0.000652 0.000895 0.002583 0.009766 0.014831 -0.062575 50.8757538642 -339.3703486738 333.56818 KLCE 12MAY03 2012.3368 56050 1686 4 20.6 2086 0.750550 5638263 0.533339 333 0.562941 0.0000 0.000632 0.000870 0.002466 0.038060 0.026931 -0.062672 50.8757538802 -339.3703486577 333.56294 KLCE 12MAY04 2012.3395 56051 1686 5 20.6 2086 0.749418 5638263 0.531688 333 0.559168 0.0000 0.000633 0.000861 0.002449 0.026570 -0.001881 -0.058103 50.8757538657 -339.3703486730 333.55917 KLCE 12MAY05 2012.3422 56052 1686 6 20.6 2086 0.750809 5638263 0.530076 333 0.562468 0.0000 0.000641 0.000867 0.002486 0.025604 0.011033 -0.070553 50.8757538516 -339.3703486524 333.56247 KLCE 12MAY06 2012.3450 56053 1687 0 20.6 2086 0.750647 5638263 0.530561 333 0.560654 0.0000 0.000626 0.000866 0.002442 0.039896 -0.008367 -0.037687 50.8757538563 -339.3703486539 333.56065 KLCE 12MAY07 2012.3477 56054 1687 1 20.6 2086 0.749267 5638263 0.531077 333 0.556130 0.0000 0.000634 0.000878 0.002463 0.002380 0.010661 -0.067074 50.8757538613 -339.3703486727 333.55613 KLCE 12MAY08 2012.3504 56055 1687 2 20.6 2086 0.749185 5638263 0.530734 333 0.550225 0.0000 0.000621 0.000847 0.002371 0.030991 0.002272 -0.060268 50.8757538585 -339.3703486730 333.55022 KLCE 12MAY09 2012.3532 56056 1687 3 20.6 2086 0.751320 5638263 0.530589 333 0.550439 0.0000 0.000627 0.000850 0.002384 0.033977 0.021204 -0.063443 50.8757538575 -339.3703486419 333.55044 KLCE 12MAY10 2012.3559 56057 1687 4 20.6 2086 0.751122 5638263 0.530267 333 0.550787 0.0000 0.000627 0.000855 0.002406 0.033990 -0.007778 -0.052036 50.8757538550 -339.3703486439 333.55079 KLCE 12MAY11 2012.3587 56058 1687 5 20.6 2086 0.751183 5638263 0.531356 333 0.557627 0.0000 0.000624 0.000863 0.002402 0.033131 0.014367 -0.056222 50.8757538651 -339.3703486422 333.55763 KLCE 12MAY12 2012.3614 56059 1687 6 20.6 2086 0.749014 5638263 0.531159 333 0.557800 0.0000 0.000643 0.000868 0.002511 0.024669 -0.010369 -0.066891 50.8757538637 -339.3703486722 333.55780 KLCE 12MAY13 2012.3641 56060 1688 0 20.6 2086 0.748589 5638263 0.529430 333 0.551919 0.0000 0.000626 0.000854 0.002395 0.056006 -0.000480 -0.037347 50.8757538485 -339.3703486774 333.55192 KLCE 12MAY14 2012.3669 56061 1688 1 20.6 2086 0.748320 5638263 0.530403 333 0.553617 0.0000 0.000624 0.000854 0.002393 0.043017 -0.012614 -0.062252 50.8757538576 -339.3703486804 333.55362 KLCE 12MAY15 2012.3696 56062 1688 2 20.6 2086 0.747967 5638263 0.530455 333 0.559189 0.0000 0.000622 0.000847 0.002367 0.034489 -0.001738 -0.054963 50.8757538584 -339.3703486846 333.55919 KLCE 12MAY16 2012.3723 56063 1688 3 20.6 2086 0.748771 5638263 0.528838 333 0.559193 0.0000 0.000626 0.000853 0.002393 0.036471 -0.010351 -0.056091 50.8757538442 -339.3703486724 333.55919 KLCE 12MAY17 2012.3751 56064 1688 4 20.6 2086 0.748283 5638263 0.529271 333 0.557595 0.0000 0.000621 0.000855 0.002382 0.047808 -0.009981 -0.049456 50.8757538484 -339.3703486785 333.55760 KLCE 12MAY18 2012.3778 56065 1688 5 20.6 2086 0.749576 5638263 0.530623 333 0.552751 0.0000 0.000644 0.000876 0.002478 0.044781 -0.017241 -0.060595 50.8757538609 -339.3703486593 333.55275 KLCE 12MAY19 2012.3806 56066 1688 6 20.6 2086 0.748679 5638263 0.532563 333 0.553127 0.0000 0.000629 0.000856 0.002405 0.055116 0.010308 -0.057628 50.8757538787 -339.3703486712 333.55313 KLCE 12MAY20 2012.3833 56067 1689 0 20.6 2086 0.749740 5638263 0.530323 333 0.560176 0.0000 0.000646 0.000889 0.002500 0.049499 -0.019615 -0.068864 50.8757538589 -339.3703486553 333.56018 KLCE 12MAY21 2012.3860 56068 1689 1 20.6 2086 0.750422 5638263 0.532647 333 0.560919 0.0000 0.000650 0.000889 0.002530 0.042380 -0.050571 -0.098399 50.8757538801 -339.3703486448 333.56092 KLCE 12MAY22 2012.3888 56069 1689 2 20.6 2086 0.750568 5638263 0.533331 333 0.561571 0.0000 0.000656 0.000903 0.002564 0.050173 -0.009366 -0.064472 50.8757538866 -339.3703486419 333.56157 KLCE 12MAY23 2012.3915 56070 1689 3 20.6 2086 0.751054 5638263 0.533779 333 0.564453 0.0000 0.000669 0.000912 0.002637 0.042513 -0.044483 -0.082433 50.8757538910 -339.3703486342 333.56445 KLCE 12MAY24 2012.3943 56071 1689 4 20.6 2086 0.749176 5638263 0.533507 333 0.556529 0.0000 0.000650 0.000866 0.002500 0.044325 -0.013704 -0.034438 50.8757538889 -339.3703486600 333.55653 KLCE 12MAY25 2012.3970 56072 1689 5 20.6 2086 0.748800 5638263 0.533880 333 0.553492 0.0000 0.000651 0.000876 0.002481 0.049376 -0.033971 -0.060906 50.8757538926 -339.3703486646 333.55349 KLCE 12MAY26 2012.3997 56073 1689 6 20.6 2086 0.749121 5638263 0.532639 333 0.554393 0.0000 0.000640 0.000861 0.002451 0.040176 -0.017063 -0.052061 50.8757538817 -339.3703486592 333.55439 KLCE 12MAY27 2012.4025 56074 1690 0 20.6 2086 0.749664 5638263 0.531761 333 0.557995 0.0000 0.000625 0.000861 0.002431 0.024989 -0.020617 -0.033780 50.8757538742 -339.3703486507 333.55799 KLCE 12MAY28 2012.4052 56075 1690 1 20.6 2086 0.749591 5638263 0.531743 333 0.559540 0.0000 0.000633 0.000855 0.002417 0.044030 -0.023465 -0.051871 50.8757538744 -339.3703486509 333.55954 KLCE 12MAY29 2012.4079 56076 1690 2 20.6 2086 0.750042 5638263 0.530738 333 0.560567 0.0000 0.000639 0.000869 0.002488 0.035493 0.011951 -0.056160 50.8757538657 -339.3703486437 333.56057 KLCE 12MAY30 2012.4107 56077 1690 3 20.6 2086 0.749044 5638263 0.531007 333 0.560833 0.0000 0.000644 0.000867 0.002469 0.055327 -0.012945 -0.041330 50.8757538684 -339.3703486570 333.56083 KLCE 12MAY31 2012.4134 56078 1690 4 20.6 2086 0.749477 5638263 0.532384 333 0.561611 0.0000 0.000641 0.000862 0.002460 0.041180 -0.010941 -0.032093 50.8757538811 -339.3703486501 333.56161 KLCE 12JUN01 2012.4162 56079 1690 5 20.6 2086 0.748842 5638263 0.530688 333 0.559896 0.0000 0.000642 0.000863 0.002464 0.045158 -0.005712 -0.041729 50.8757538662 -339.3703486583 333.55990 KLCE 12JUN02 2012.4189 56080 1690 6 20.6 2086 0.749047 5638263 0.530754 333 0.562403 0.0000 0.000648 0.000864 0.002481 0.013012 0.014970 -0.016847 50.8757538672 -339.3703486546 333.56240 KLCE 12JUN03 2012.4216 56081 1691 0 20.6 2086 0.748496 5638263 0.531208 333 0.559583 0.0000 0.000644 0.000867 0.002480 0.048421 -0.006258 -0.033527 50.8757538716 -339.3703486616 333.55958 KLCE 12JUN04 2012.4244 56082 1691 1 20.6 2086 0.747840 5638263 0.531367 333 0.563937 0.0000 0.000647 0.000867 0.002491 0.047800 0.007267 -0.014446 50.8757538734 -339.3703486701 333.56394 KLCE 12JUN05 2012.4271 56083 1691 2 20.6 2086 0.747995 5638263 0.530555 333 0.556706 0.0000 0.000642 0.000860 0.002465 0.038977 0.010185 -0.043061 50.8757538664 -339.3703486671 333.55671 KLCE 12JUN06 2012.4298 56084 1691 3 20.6 2086 0.748231 5638263 0.529734 333 0.562065 0.0000 0.000642 0.000866 0.002468 0.034424 0.002010 -0.057518 50.8757538594 -339.3703486629 333.56207 KLCE 12JUN07 2012.4326 56085 1691 4 20.6 2086 0.749043 5638263 0.531413 333 0.560988 0.0000 0.000636 0.000857 0.002445 0.037406 -0.020433 -0.031729 50.8757538748 -339.3703486505 333.56099 KLCE 12JUN08 2012.4353 56086 1691 5 20.6 2086 0.749690 5638263 0.531595 333 0.564407 0.0000 0.000655 0.000876 0.002526 0.051570 -0.024268 -0.053445 50.8757538768 -339.3703486405 333.56441 KLCE 12JUN09 2012.4381 56087 1691 6 20.6 2086 0.749459 5638263 0.530180 333 0.565678 0.0000 0.000643 0.000862 0.002471 0.035237 0.004685 -0.049739 50.8757538644 -339.3703486430 333.56568 KLCE 12JUN10 2012.4408 56088 1692 0 20.6 2086 0.748288 5638263 0.531487 333 0.564384 0.0000 0.000662 0.000887 0.002613 0.049341 0.027759 -0.070759 50.8757538765 -339.3703486588 333.56438 KLCE 12JUN11 2012.4435 56089 1692 1 20.6 2086 0.747991 5638263 0.530373 333 0.563640 0.0000 0.000638 0.000864 0.002459 0.046639 -0.008292 -0.032428 50.8757538668 -339.3703486622 333.56364 KLCE 12JUN12 2012.4463 56090 1692 2 20.6 2086 0.748694 5638263 0.530232 333 0.560987 0.0000 0.000639 0.000867 0.002466 0.047907 -0.006893 -0.036527 50.8757538659 -339.3703486514 333.56099 KLCE 12JUN13 2012.4490 56091 1692 3 20.6 2086 0.749090 5638263 0.530390 333 0.559946 0.0000 0.000648 0.000871 0.002510 0.043556 -0.005692 -0.053987 50.8757538676 -339.3703486450 333.55995 KLCE 12JUN14 2012.4517 56092 1692 4 20.6 2086 0.749434 5638263 0.530040 333 0.552954 0.0000 0.000639 0.000859 0.002447 0.041702 -0.014865 -0.028462 50.8757538648 -339.3703486393 333.55295 KLCE 12JUN15 2012.4545 56093 1692 5 20.6 2086 0.749413 5638263 0.529635 333 0.553178 0.0000 0.000642 0.000858 0.002463 0.046923 -0.003693 -0.027301 50.8757538615 -339.3703486387 333.55318 KLCE 12JUN16 2012.4572 56094 1692 6 20.6 2086 0.750035 5638263 0.529408 333 0.558645 0.0000 0.000642 0.000865 0.002483 0.043624 -0.001994 -0.048977 50.8757538598 -339.3703486291 333.55864 KLCE 12JUN17 2012.4600 56095 1693 0 20.6 2086 0.751293 5638263 0.533150 333 0.556820 0.0000 0.000647 0.000869 0.002510 0.033088 -0.000723 -0.033153 50.8757538938 -339.3703486104 333.55682 KLCE 12JUN18 2012.4627 56096 1693 1 20.6 2086 0.750725 5638263 0.532219 333 0.555577 0.0000 0.000652 0.000880 0.002545 0.040039 0.008298 -0.042853 50.8757538858 -339.3703486176 333.55558 KLCE 12JUN19 2012.4654 56097 1693 2 20.6 2086 0.751169 5638263 0.533048 333 0.561202 0.0000 0.000647 0.000870 0.002531 0.047816 -0.025198 -0.057162 50.8757538936 -339.3703486105 333.56120 KLCE 12JUN20 2012.4682 56098 1693 3 20.6 2086 0.752542 5638263 0.533067 333 0.561406 0.0000 0.000649 0.000869 0.002502 0.046463 -0.004085 -0.027989 50.8757538941 -339.3703485902 333.56141 KLCE 12JUN21 2012.4709 56099 1693 4 20.6 2086 0.750951 5638263 0.534299 333 0.561838 0.0000 0.000657 0.000884 0.002592 0.038267 -0.016640 -0.015520 50.8757539055 -339.3703486120 333.56184 KLCE 12JUN22 2012.4736 56100 1693 5 20.6 2086 0.750608 5638263 0.531614 333 0.559840 0.0000 0.000648 0.000873 0.002527 0.037240 -0.006331 -0.007367 50.8757538817 -339.3703486160 333.55984 KLCE 12JUN23 2012.4764 56101 1693 6 20.6 2086 0.749580 5638263 0.530710 333 0.555642 0.0000 0.000644 0.000869 0.002516 0.032624 -0.000120 -0.034059 50.8757538739 -339.3703486298 333.55564 KLCE 12JUN24 2012.4791 56102 1694 0 20.6 2086 0.750332 5638263 0.530853 333 0.559092 0.0000 0.000648 0.000867 0.002509 0.032973 0.010769 -0.035623 50.8757538755 -339.3703486183 333.55909 KLCE 12JUN25 2012.4819 56103 1694 1 20.6 2086 0.749916 5638263 0.531339 333 0.562691 0.0000 0.000668 0.000886 0.002656 0.038296 -0.008897 -0.050158 50.8757538802 -339.3703486234 333.56269 KLCE 12JUN26 2012.4846 56104 1694 2 20.6 2086 0.748215 5638263 0.530045 333 0.560324 0.0000 0.000646 0.000857 0.002472 0.048640 0.000701 -0.018362 50.8757538690 -339.3703486468 333.56032 KLCE 12JUN27 2012.4873 56105 1694 3 20.6 2086 0.748476 5638263 0.531715 333 0.560177 0.0000 0.000640 0.000861 0.002479 0.031258 0.002787 -0.042089 50.8757538843 -339.3703486423 333.56018 KLCE 12JUN28 2012.4901 56106 1694 4 20.6 2086 0.750001 5638263 0.530682 333 0.563164 0.0000 0.000636 0.000858 0.002442 0.043640 0.001121 -0.037706 50.8757538754 -339.3703486198 333.56316 KLCE 12JUN29 2012.4928 56107 1694 5 20.6 2086 0.749641 5638263 0.532111 333 0.563626 0.0000 0.000634 0.000852 0.002431 0.038552 -0.008319 -0.028300 50.8757538885 -339.3703486241 333.56363 KLCE 12JUN30 2012.4956 56108 1694 6 20.6 2086 0.752446 5638263 0.533538 333 0.562866 0.0000 0.000648 0.000868 0.002513 0.031965 0.006385 -0.035438 50.8757539017 -339.3703485834 333.56287 KLCE 12JUL01 2012.4983 56109 1695 0 20.6 2086 0.752750 5638263 0.534589 333 0.569490 0.0000 0.000684 0.000929 0.002768 0.014422 0.030395 -0.084231 50.8757539115 -339.3703485782 333.56949 KLCE 12JUL02 2012.5010 56110 1695 1 20.6 2086 0.750227 5638263 0.532007 333 0.569929 0.0000 0.000669 0.000895 0.002676 0.040790 -0.017372 -0.017160 50.8757538886 -339.3703486133 333.56993 KLCE 12JUL03 2012.5038 56111 1695 2 20.6 2086 0.747202 5638263 0.532808 333 0.558554 0.0000 0.000670 0.000908 0.002698 0.034308 -0.034172 0.005820 50.8757538962 -339.3703486554 333.55855 KLCE 12JUL04 2012.5065 56112 1695 3 20.6 2086 0.752139 5638263 0.534171 333 0.555961 0.0000 0.000684 0.000922 0.002773 0.058455 -0.034974 -0.079989 50.8757539088 -339.3703485845 333.55596 KLCE 12JUL05 2012.5092 56113 1695 4 20.6 2086 0.750478 5638263 0.533724 333 0.561014 0.0000 0.000657 0.000897 0.002570 0.060351 -0.018357 -0.047088 50.8757539051 -339.3703486073 333.56101 KLCE 12JUL06 2012.5120 56114 1695 5 20.6 2086 0.750879 5638263 0.533473 333 0.565121 0.0000 0.000690 0.000930 0.002745 0.070124 -0.035122 -0.035014 50.8757539032 -339.3703486007 333.56512 KLCE 12JUL07 2012.5147 56115 1695 6 20.6 2086 0.750019 5638263 0.533659 333 0.573523 0.0000 0.000659 0.000873 0.002561 0.038420 0.017140 -0.061712 50.8757539052 -339.3703486121 333.57352 KLCE 12JUL08 2012.5175 56116 1696 0 20.6 2086 0.750038 5638263 0.532287 333 0.567023 0.0000 0.000710 0.000941 0.002903 0.017990 0.022376 -0.049959 50.8757538932 -339.3703486111 333.56702 KLCE 12JUL09 2012.5202 56117 1696 1 20.6 2086 0.750724 5638263 0.535131 333 0.567035 0.0000 0.000661 0.000876 0.002578 0.056967 0.015554 -0.048320 50.8757539191 -339.3703486005 333.56703 KLCE 12JUL10 2012.5229 56118 1696 2 20.6 2086 0.749801 5638263 0.534889 333 0.564668 0.0000 0.000648 0.000878 0.002511 0.051521 -0.001970 -0.015010 50.8757539172 -339.3703486128 333.56467 KLCE 12JUL11 2012.5257 56119 1696 3 20.6 2086 0.748540 5638263 0.532744 333 0.566435 0.0000 0.000658 0.000892 0.002608 0.032373 -0.014680 -0.028503 50.8757538983 -339.3703486299 333.56643 KLCE 12JUL12 2012.5284 56120 1696 4 20.6 2086 0.750948 5638263 0.532451 333 0.567980 0.0000 0.000662 0.000897 0.002629 0.041062 0.004507 -0.046775 50.8757538960 -339.3703485949 333.56798 KLCE 12JUL13 2012.5311 56121 1696 5 20.6 2086 0.748238 5638263 0.532321 333 0.566545 0.0000 0.000643 0.000856 0.002448 0.040323 -0.014840 -0.048802 50.8757538952 -339.3703486326 333.56654 KLCE 12JUL14 2012.5339 56122 1696 6 20.6 2086 0.749228 5638263 0.531373 333 0.563272 0.0000 0.000656 0.000874 0.002548 0.047862 -0.031396 -0.026150 50.8757538870 -339.3703486177 333.56327 KLCE 12JUL15 2012.5366 56123 1697 0 20.6 2086 0.748351 5638263 0.532339 333 0.566741 0.0000 0.000645 0.000863 0.002498 0.042638 0.012023 -0.036521 50.8757538960 -339.3703486293 333.56674 KLCE 12JUL16 2012.5394 56124 1697 1 20.6 2086 0.746527 5638263 0.532130 333 0.558265 0.0000 0.000652 0.000872 0.002535 0.048051 -0.009938 -0.039839 50.8757538945 -339.3703486544 333.55826 KLCE 12JUL17 2012.5421 56125 1697 2 20.6 2086 0.748093 5638263 0.530704 333 0.559053 0.0000 0.000646 0.000876 0.002528 0.045060 -0.010679 -0.017244 50.8757538820 -339.3703486314 333.55905 KLCE 12JUL18 2012.5448 56126 1697 3 20.6 2086 0.748332 5638263 0.530533 333 0.562023 0.0000 0.000647 0.000872 0.002521 0.053607 -0.020303 -0.037496 50.8757538808 -339.3703486272 333.56202 KLCE 12JUL19 2012.5476 56127 1697 4 20.6 2086 0.748839 5638263 0.529794 333 0.569280 0.0000 0.000678 0.000898 0.002696 0.059608 -0.029257 -0.012408 50.8757538745 -339.3703486191 333.56928 KLCE 12JUL20 2012.5503 56128 1697 5 20.6 2086 0.748049 5638263 0.531230 333 0.566764 0.0000 0.000645 0.000864 0.002489 0.059971 0.007115 -0.018930 50.8757538877 -339.3703486295 333.56676 KLCE 12JUL21 2012.5530 56129 1697 6 20.6 2086 0.747770 5638263 0.529682 333 0.564718 0.0000 0.000646 0.000861 0.002498 0.042234 0.000988 -0.030360 50.8757538742 -339.3703486327 333.56472 KLCE 12JUL22 2012.5558 56130 1698 0 20.6 2086 0.747667 5638263 0.532535 333 0.557182 0.0000 0.000639 0.000863 0.002466 0.049505 -0.006290 -0.017616 50.8757539002 -339.3703486333 333.55718 KLCE 12JUL23 2012.5585 56131 1698 1 20.6 2086 0.748227 5638263 0.531153 333 0.554283 0.0000 0.000635 0.000855 0.002433 0.049990 -0.007025 -0.053726 50.8757538881 -339.3703486246 333.55428 KLCE 12JUL24 2012.5613 56132 1698 2 20.6 2086 0.747837 5638263 0.533895 333 0.557757 0.0000 0.000638 0.000856 0.002469 0.048497 -0.002418 -0.021284 50.8757539131 -339.3703486292 333.55776 KLCE 12JUL25 2012.5640 56133 1698 3 20.6 2086 0.750016 5638263 0.533468 333 0.555163 0.0000 0.000663 0.000883 0.002623 0.040906 -0.029518 -0.036750 50.8757539096 -339.3703485975 333.55516 KLCE 12JUL26 2012.5667 56134 1698 4 20.6 2086 0.747290 5638263 0.532220 333 0.564952 0.0000 0.000645 0.000872 0.002509 0.050628 -0.001181 -0.061171 50.8757538987 -339.3703486354 333.56495 KLCE 12JUL27 2012.5695 56135 1698 5 20.6 2086 0.746811 5638263 0.530998 333 0.563604 0.0000 0.000647 0.000869 0.002511 0.043323 -0.012159 -0.035768 50.8757538880 -339.3703486414 333.56360 KLCE 12JUL28 2012.5722 56136 1698 6 20.6 2086 0.749951 5638263 0.532692 333 0.560463 0.0000 0.000668 0.000885 0.002637 0.020907 0.049743 -0.041355 50.8757539036 -339.3703485960 333.56046 KLCE 12JUL29 2012.5749 56137 1699 0 20.6 2086 0.749605 5638263 0.531348 333 0.567671 0.0000 0.000686 0.000907 0.002740 0.047895 -0.039419 -0.044137 50.8757538919 -339.3703486001 333.56767 KLCE 12JUL30 2012.5777 56138 1699 1 20.6 2086 0.748582 5638263 0.531800 333 0.561646 0.0000 0.000653 0.000868 0.002547 0.039677 -0.016223 -0.043333 50.8757538963 -339.3703486138 333.56165 KLCE 12JUL31 2012.5804 56139 1699 2 20.6 2086 0.748268 5638263 0.533447 333 0.558946 0.0000 0.000644 0.000862 0.002493 0.042946 -0.000052 -0.028373 50.8757539114 -339.3703486174 333.55895 KLCE 12AUG01 2012.5832 56140 1699 3 20.6 2086 0.748081 5638263 0.532794 333 0.563022 0.0000 0.000640 0.000859 0.002472 0.049651 0.005411 -0.029703 50.8757539059 -339.3703486193 333.56302 KLCE 12AUG02 2012.5859 56141 1699 4 20.6 2086 0.750352 5638263 0.531972 333 0.560065 0.0000 0.000649 0.000872 0.002530 0.045630 -0.014172 -0.008427 50.8757538988 -339.3703485862 333.56007 KLCE 12AUG03 2012.5886 56142 1699 5 20.6 2086 0.749248 5638263 0.534372 333 0.558429 0.0000 0.000665 0.000894 0.002647 0.062802 -0.065238 -0.040111 50.8757539207 -339.3703486011 333.55843 KLCE 12AUG04 2012.5914 56143 1699 6 20.6 2086 0.748272 5638263 0.534205 333 0.562244 0.0000 0.000650 0.000862 0.002506 0.035353 -0.000185 -0.037216 50.8757539196 -339.3703486141 333.56224 KLCE 12AUG05 2012.5941 56144 1700 0 20.6 2086 0.748777 5638263 0.530329 333 0.564262 0.0000 0.000648 0.000876 0.002534 0.038500 -0.020388 -0.048408 50.8757538851 -339.3703486061 333.56426 KLCE 12AUG06 2012.5969 56145 1700 1 20.6 2086 0.749262 5638263 0.532511 333 0.567074 0.0000 0.000680 0.000913 0.002738 0.042755 -0.048727 -0.055662 50.8757539050 -339.3703485984 333.56707 KLCE 12AUG07 2012.5996 56146 1700 2 20.6 2086 0.748615 5638263 0.532273 333 0.563338 0.0000 0.000665 0.000882 0.002614 0.041403 -0.030991 -0.054008 50.8757539032 -339.3703486068 333.56334 KLCE 12AUG08 2012.6023 56147 1700 3 20.6 2086 0.748830 5638263 0.530855 333 0.562587 0.0000 0.000664 0.000891 0.002574 0.068710 0.019855 0.006594 50.8757538908 -339.3703486029 333.56259 KLCE 12AUG09 2012.6051 56148 1700 4 20.6 2086 0.746964 5638263 0.532021 333 0.556569 0.0000 0.000645 0.000865 0.002486 0.032102 -0.009213 -0.008681 50.8757539017 -339.3703486286 333.55657 KLCE 12AUG10 2012.6078 56149 1700 5 20.6 2086 0.748737 5638263 0.532139 333 0.556049 0.0000 0.000648 0.000867 0.002493 0.048714 -0.025306 -0.053421 50.8757539031 -339.3703486026 333.55605 KLCE 12AUG11 2012.6105 56150 1700 6 20.6 2086 0.747861 5638263 0.530360 333 0.557370 0.0000 0.000645 0.000862 0.002473 0.041192 0.009785 -0.039065 50.8757538874 -339.3703486143 333.55737 KLCE 12AUG12 2012.6133 56151 1701 0 20.6 2086 0.747860 5638263 0.531704 333 0.558705 0.0000 0.000641 0.000860 0.002473 0.040949 -0.013915 -0.040842 50.8757538998 -339.3703486134 333.55871 KLCE 12AUG13 2012.6160 56152 1701 1 20.6 2086 0.747365 5638263 0.530230 333 0.561887 0.0000 0.000645 0.000862 0.002504 0.047481 -0.008220 -0.032522 50.8757538869 -339.3703486197 333.56189 KLCE 12AUG14 2012.6188 56153 1701 2 20.6 2086 0.746691 5638263 0.530374 333 0.561065 0.0000 0.000646 0.000862 0.002482 0.044397 -0.004882 -0.045490 50.8757538885 -339.3703486284 333.56106 KLCE 12AUG15 2012.6215 56154 1701 3 20.6 2086 0.746133 5638263 0.529543 333 0.555762 0.0000 0.000655 0.000871 0.002548 0.050326 -0.017272 -0.022036 50.8757538814 -339.3703486355 333.55576 KLCE 12AUG16 2012.6242 56155 1701 4 20.6 2086 0.749052 5638263 0.529881 333 0.561231 0.0000 0.000632 0.000852 0.002418 0.046569 -0.004031 -0.029077 50.8757538848 -339.3703485933 333.56123 KLCE 12AUG17 2012.6270 56156 1701 5 20.6 2086 0.748882 5638263 0.530202 333 0.560846 0.0000 0.000654 0.000868 0.002545 0.033625 0.015971 -0.030598 50.8757538880 -339.3703485948 333.56085 KLCE 12AUG18 2012.6297 56157 1701 6 20.6 2086 0.747672 5638263 0.531019 333 0.556732 0.0000 0.000641 0.000864 0.002477 0.047269 -0.005085 -0.043143 50.8757538957 -339.3703486112 333.55673 KLCE 12AUG19 2012.6324 56158 1702 0 20.6 2086 0.748236 5638263 0.533189 333 0.559306 0.0000 0.000643 0.000867 0.002500 0.049352 0.005213 -0.052652 50.8757539155 -339.3703486024 333.55931 KLCE 12AUG20 2012.6352 56159 1702 1 20.6 2086 0.748502 5638263 0.532619 333 0.561341 0.0000 0.000654 0.000882 0.002569 0.049061 0.000883 -0.032669 50.8757539108 -339.3703485978 333.56134 KLCE 12AUG21 2012.6379 56160 1702 2 20.6 2086 0.748597 5638263 0.531788 333 0.561026 0.0000 0.000640 0.000866 0.002501 0.048217 0.015552 -0.024645 50.8757539036 -339.3703485956 333.56103 KLCE 12AUG22 2012.6407 56161 1702 3 20.6 2086 0.749925 5638263 0.530909 333 0.569346 0.0000 0.000654 0.000875 0.002563 0.035446 0.025544 -0.059636 50.8757538961 -339.3703485759 333.56935 KLCE 12AUG23 2012.6434 56162 1702 4 20.6 2086 0.748841 5638263 0.531590 333 0.564829 0.0000 0.000649 0.000871 0.002537 0.044448 -0.014091 -0.010581 50.8757539025 -339.3703485905 333.56483 KLCE 12AUG24 2012.6461 56163 1702 5 20.6 2086 0.749117 5638263 0.531008 333 0.572099 0.0000 0.000661 0.000888 0.002611 0.035112 0.008132 -0.041266 50.8757538976 -339.3703485858 333.57210 KLCE 12AUG25 2012.6489 56164 1702 6 20.6 2086 0.749426 5638263 0.530351 333 0.568980 0.0000 0.000660 0.000885 0.002608 0.029929 -0.007436 -0.027802 50.8757538921 -339.3703485806 333.56898 KLCE 12AUG26 2012.6516 56165 1703 0 20.6 2086 0.748154 5638263 0.528862 333 0.566824 0.0000 0.000657 0.000883 0.002607 0.058420 -0.036755 -0.057237 50.8757538790 -339.3703485978 333.56682 KLCE 12AUG27 2012.6543 56166 1703 1 20.6 2086 0.747875 5638263 0.529910 333 0.563472 0.0000 0.000647 0.000875 0.002525 0.046871 0.020863 -0.026169 50.8757538888 -339.3703486010 333.56347 KLCE 12AUG28 2012.6571 56167 1703 2 20.6 2086 0.748161 5638263 0.530700 333 0.560152 0.0000 0.000651 0.000875 0.002515 0.064641 0.000382 -0.023727 50.8757538962 -339.3703485961 333.56015 KLCE 12AUG29 2012.6598 56168 1703 3 20.6 2086 0.747798 5638263 0.530876 333 0.563872 0.0000 0.000662 0.000886 0.002562 0.058865 0.005707 -0.011671 50.8757538981 -339.3703486005 333.56387 KLCE 12AUG30 2012.6626 56169 1703 4 20.6 2086 0.749861 5638263 0.532768 333 0.560635 0.0000 0.000645 0.000860 0.002465 0.046214 -0.023010 -0.039978 50.8757539155 -339.3703485703 333.56064 KLCE 12AUG31 2012.6653 56170 1703 5 20.6 2086 0.750050 5638263 0.532099 333 0.564173 0.0000 0.000652 0.000873 0.002546 0.037920 0.000508 -0.040211 50.8757539098 -339.3703485668 333.56417 KLCE 12SEP01 2012.6680 56171 1703 6 20.6 2086 0.748602 5638263 0.531123 333 0.558626 0.0000 0.000643 0.000872 0.002508 0.045267 -0.006423 -0.033834 50.8757539014 -339.3703485866 333.55863 KLCE 12SEP03 2012.6735 56173 1704 1 20.6 2086 0.749026 5638263 0.530173 333 0.553199 0.0000 0.000640 0.000870 0.002494 0.039945 0.014394 -0.011340 50.8757538935 -339.3703485789 333.55320 KLCE 12SEP04 2012.6762 56174 1704 2 20.6 2086 0.747751 5638263 0.530322 333 0.562769 0.0000 0.000645 0.000858 0.002488 0.040721 -0.001856 -0.019007 50.8757538952 -339.3703485962 333.56277 KLCE 12SEP05 2012.6790 56175 1704 3 20.6 2086 0.749038 5638263 0.528699 333 0.563951 0.0000 0.000645 0.000868 0.002501 0.048804 -0.000804 -0.027117 50.8757538810 -339.3703485771 333.56395 KLCE 12SEP06 2012.6817 56176 1704 4 20.6 2086 0.747253 5638263 0.530567 333 0.555089 0.0000 0.000658 0.000882 0.002594 0.038908 -0.006547 -0.016798 50.8757538981 -339.3703486016 333.55509 KLCE 12SEP07 2012.6845 56177 1704 5 20.6 2086 0.747048 5638263 0.529840 333 0.557784 0.0000 0.000649 0.000864 0.002518 0.053619 0.015300 -0.032145 50.8757538919 -339.3703486037 333.55778 KLCE 12SEP08 2012.6872 56178 1704 6 20.6 2086 0.748253 5638263 0.528406 333 0.560990 0.0000 0.000647 0.000874 0.002525 0.047960 0.006984 -0.028017 50.8757538793 -339.3703485858 333.56099 KLCE 12SEP09 2012.6899 56179 1705 0 20.6 2086 0.746369 5638263 0.529452 333 0.557107 0.0000 0.000641 0.000858 0.002458 0.043332 0.011591 -0.026238 50.8757538891 -339.3703486118 333.55711 KLCE 12SEP10 2012.6927 56180 1705 1 20.6 2086 0.748062 5638263 0.530252 333 0.558601 0.0000 0.000662 0.000882 0.002527 0.057612 -0.023079 -0.048445 50.8757538966 -339.3703485869 333.55860 KLCE 12SEP11 2012.6954 56181 1705 2 20.6 2086 0.746773 5638263 0.531329 333 0.563442 0.0000 0.000647 0.000867 0.002515 0.038525 0.002308 -0.047650 50.8757539066 -339.3703486044 333.56344 KLCE 12SEP12 2012.6982 56182 1705 3 20.6 2086 0.747896 5638263 0.529567 333 0.567979 0.0000 0.000661 0.000900 0.002591 0.029082 0.023186 -0.065697 50.8757538911 -339.3703485876 333.56798 KLCE 12SEP13 2012.7009 56183 1705 4 20.6 2086 0.747702 5638263 0.530823 333 0.566337 0.0000 0.000642 0.000873 0.002529 0.048696 0.026018 -0.039242 50.8757539028 -339.3703485896 333.56634 KLCE 12SEP14 2012.7036 56184 1705 5 20.6 2086 0.746410 5638263 0.529031 333 0.566239 0.0000 0.000644 0.000868 0.002510 0.045468 0.007175 -0.046487 50.8757538870 -339.3703486071 333.56624 KLCE 12SEP15 2012.7064 56185 1705 6 20.6 2086 0.745959 5638263 0.527323 333 0.564649 0.0000 0.000651 0.000873 0.002545 0.051834 -0.028154 -0.038324 50.8757538720 -339.3703486127 333.56465 KLCE 12SEP16 2012.7091 56186 1706 0 20.6 2086 0.747516 5638263 0.527085 333 0.562503 0.0000 0.000637 0.000861 0.002454 0.044685 -0.006885 -0.037567 50.8757538702 -339.3703485898 333.56250 KLCE 12SEP17 2012.7118 56187 1706 1 20.6 2086 0.748939 5638263 0.530777 333 0.557162 0.0000 0.000645 0.000865 0.002488 0.048231 -0.007813 -0.037415 50.8757539037 -339.3703485687 333.55716 KLCE 12SEP18 2012.7146 56188 1706 2 20.6 2086 0.747910 5638263 0.529272 333 0.563049 0.0000 0.000642 0.000867 0.002476 0.049475 0.011890 -0.023741 50.8757538905 -339.3703485825 333.56305 KLCE 12SEP19 2012.7173 56189 1706 3 20.6 2086 0.747370 5638263 0.529039 333 0.560737 0.0000 0.000641 0.000864 0.002455 0.053181 0.002667 -0.026321 50.8757538888 -339.3703485894 333.56074 KLCE 12SEP20 2012.7201 56190 1706 4 20.6 2086 0.747227 5638263 0.527268 333 0.553114 0.0000 0.000649 0.000861 0.002483 0.057638 0.006683 -0.018883 50.8757538732 -339.3703485906 333.55311 KLCE 12SEP21 2012.7228 56191 1706 5 20.6 2086 0.747155 5638263 0.527440 333 0.554476 0.0000 0.000640 0.000859 0.002456 0.053612 -0.003849 -0.030274 50.8757538751 -339.3703485908 333.55448 KLCE 12SEP22 2012.7255 56192 1706 6 20.6 2086 0.746921 5638263 0.528333 333 0.559809 0.0000 0.000650 0.000893 0.002552 0.042522 0.006115 -0.018514 50.8757538834 -339.3703485933 333.55981 KLCE 12SEP23 2012.7283 56193 1707 0 20.6 2086 0.746054 5638263 0.528107 333 0.560515 0.0000 0.000644 0.000861 0.002464 0.044336 0.009593 -0.038247 50.8757538818 -339.3703486048 333.56052 KLCE 12SEP24 2012.7310 56194 1707 1 20.6 2086 0.746704 5638263 0.528139 333 0.563970 0.0000 0.000660 0.000880 0.002515 0.051828 0.018480 -0.051483 50.8757538824 -339.3703485948 333.56397 KLCE 12SEP25 2012.7337 56195 1707 2 20.6 2086 0.747534 5638263 0.529599 333 0.559544 0.0000 0.000659 0.000882 0.002558 0.029906 0.029664 -0.034168 50.8757538958 -339.3703485822 333.55954 KLCE 12SEP26 2012.7365 56196 1707 3 20.6 2086 0.748282 5638263 0.528205 333 0.563301 0.0000 0.000644 0.000857 0.002465 0.043721 -0.008109 -0.033869 50.8757538836 -339.3703485707 333.56330 KLCE 12SEP27 2012.7392 56197 1707 4 20.6 2086 0.749250 5638263 0.527889 333 0.561566 0.0000 0.000658 0.000877 0.002557 0.035194 -0.008027 -0.026890 50.8757538811 -339.3703485562 333.56157 KLCE 12SEP28 2012.7420 56198 1707 5 20.6 2086 0.747262 5638263 0.529252 333 0.555258 0.0000 0.000648 0.000876 0.002504 0.025820 0.013041 -0.030401 50.8757538937 -339.3703485836 333.55526 KLCE 12SEP29 2012.7447 56199 1707 6 20.6 2086 0.747690 5638263 0.530271 333 0.556073 0.0000 0.000641 0.000865 0.002481 0.037390 0.008567 -0.038780 50.8757539032 -339.3703485767 333.55607 KLCE 12SEP30 2012.7474 56200 1708 0 20.6 2086 0.747817 5638263 0.531317 333 0.554025 0.0000 0.000642 0.000866 0.002470 0.063121 0.008910 -0.030419 50.8757539130 -339.3703485740 333.55402 KLCE 12OCT01 2012.7502 56201 1708 1 20.6 2086 0.748189 5638263 0.528699 333 0.559783 0.0000 0.000653 0.000872 0.002547 0.050123 -0.014836 -0.017741 50.8757538898 -339.3703485679 333.55978 KLCE 12OCT02 2012.7529 56202 1708 2 20.6 2086 0.748735 5638263 0.530303 333 0.553973 0.0000 0.000640 0.000865 0.002498 0.033106 -0.008391 -0.017422 50.8757539045 -339.3703485594 333.55397 KLCE 12OCT03 2012.7556 56203 1708 3 20.6 2086 0.747341 5638263 0.529896 333 0.555076 0.0000 0.000644 0.000868 0.002500 0.041177 -0.015040 -0.029611 50.8757539012 -339.3703485784 333.55508 KLCE 12OCT04 2012.7584 56204 1708 4 20.6 2086 0.748311 5638263 0.531449 333 0.559731 0.0000 0.000651 0.000871 0.002533 0.032851 0.020696 -0.045522 50.8757539155 -339.3703485637 333.55973 KLCE 12OCT05 2012.7611 56205 1708 5 20.6 2086 0.748906 5638263 0.529867 333 0.561290 0.0000 0.000640 0.000862 0.002461 0.057348 0.000762 -0.024316 50.8757539016 -339.3703485545 333.56129 KLCE 12OCT06 2012.7639 56206 1708 6 20.6 2086 0.748376 5638263 0.529466 333 0.563440 0.0000 0.000644 0.000873 0.002498 0.059722 -0.022746 -0.033367 50.8757538984 -339.3703485612 333.56344 KLCE 12OCT07 2012.7666 56207 1709 0 20.6 2086 0.748622 5638263 0.528659 333 0.560443 0.0000 0.000638 0.000870 0.002487 0.032294 -0.004918 -0.023587 50.8757538915 -339.3703485569 333.56044 KLCE 12OCT08 2012.7693 56208 1709 1 20.6 2086 0.747749 5638263 0.528331 333 0.559505 0.0000 0.000638 0.000852 0.002459 0.032752 -0.012053 -0.018663 50.8757538888 -339.3703485685 333.55950 KLCE 12OCT09 2012.7721 56209 1709 2 20.6 2086 0.746835 5638263 0.530760 333 0.561382 0.0000 0.000641 0.000859 0.002478 0.045511 -0.014695 -0.038643 50.8757539110 -339.3703485806 333.56138 KLCE 12OCT10 2012.7748 56210 1709 3 20.6 2086 0.747246 5638263 0.530080 333 0.560119 0.0000 0.000634 0.000854 0.002424 0.040032 -0.004807 -0.026193 50.8757539052 -339.3703485740 333.56012 KLCE 12OCT11 2012.7775 56211 1709 4 20.6 2086 0.747840 5638263 0.530081 333 0.558899 0.0000 0.000619 0.000849 0.002412 0.032941 0.012525 -0.007871 50.8757539056 -339.3703485647 333.55890 KLCE 12OCT12 2012.7803 56212 1709 5 20.6 2086 0.747730 5638263 0.529805 333 0.558031 0.0000 0.000619 0.000846 0.002405 0.029501 -0.005930 -0.011358 50.8757539035 -339.3703485655 333.55803 KLCE 12OCT13 2012.7830 56213 1709 6 20.6 2086 0.748032 5638263 0.529894 333 0.557280 0.0000 0.000625 0.000842 0.002433 0.024892 0.012024 -0.007810 50.8757539046 -339.3703485604 333.55728 KLCE 12OCT14 2012.7858 56214 1710 0 20.6 2086 0.749491 5638263 0.530973 333 0.558486 0.0000 0.000623 0.000844 0.002431 0.029299 0.001037 -0.011533 50.8757539146 -339.3703485388 333.55849 KLCE 12OCT15 2012.7885 56215 1710 1 20.6 2086 0.750015 5638263 0.529715 333 0.561110 0.0000 0.000624 0.000843 0.002409 0.035078 0.006727 -0.037834 50.8757539037 -339.3703485306 333.56111 KLCE 12OCT16 2012.7912 56216 1710 2 20.6 2086 0.749616 5638263 0.530050 333 0.556461 0.0000 0.000630 0.000859 0.002460 0.046256 -0.007990 -0.025953 50.8757539070 -339.3703485354 333.55646 KLCE 12OCT17 2012.7940 56217 1710 3 20.6 2086 0.749249 5638263 0.529199 333 0.549415 0.0000 0.000641 0.000871 0.002530 0.031696 0.029114 -0.032228 50.8757538997 -339.3703485398 333.54942 KLCE 12OCT18 2012.7967 56218 1710 4 20.6 2086 0.748236 5638263 0.529543 333 0.553115 0.0000 0.000631 0.000854 0.002465 0.030592 0.016855 -0.009058 50.8757539031 -339.3703485534 333.55312 KLCE 12OCT19 2012.7995 56219 1710 5 20.6 2086 0.750863 5638263 0.529661 333 0.553833 0.0000 0.000636 0.000853 0.002462 0.021344 0.008830 -0.032410 50.8757539045 -339.3703485152 333.55383 KLCE 12OCT20 2012.8022 56220 1710 6 20.6 2086 0.748555 5638263 0.531138 333 0.553476 0.0000 0.000638 0.000847 0.002447 0.029791 -0.007618 -0.015465 50.8757539182 -339.3703485472 333.55348 KLCE 12OCT21 2012.8049 56221 1711 0 20.6 2086 0.748849 5638263 0.530504 333 0.554792 0.0000 0.000638 0.000845 0.002454 0.020546 -0.009315 -0.036634 50.8757539128 -339.3703485422 333.55479 KLCE 12OCT22 2012.8077 56222 1711 1 20.6 2086 0.748519 5638263 0.532227 333 0.551263 0.0000 0.000645 0.000866 0.002528 0.026414 -0.017161 -0.028301 50.8757539286 -339.3703485461 333.55126 KLCE 12OCT23 2012.8104 56223 1711 2 20.6 2086 0.746842 5638263 0.530432 333 0.554270 0.0000 0.000640 0.000851 0.002479 0.010602 0.001360 -0.011297 50.8757539128 -339.3703485691 333.55427 KLCE 12OCT24 2012.8131 56224 1711 3 20.6 2086 0.747358 5638263 0.528869 333 0.556287 0.0000 0.000651 0.000867 0.002552 0.020825 -0.004739 -0.025109 50.8757538991 -339.3703485610 333.55629 KLCE 12OCT25 2012.8159 56225 1711 4 20.6 2086 0.747839 5638263 0.529680 333 0.565220 0.0000 0.000639 0.000855 0.002467 0.010692 0.024693 -0.019350 50.8757539068 -339.3703485533 333.56522 KLCE 12OCT26 2012.8186 56226 1711 5 20.6 2086 0.746800 5638263 0.529684 333 0.565886 0.0000 0.000650 0.000879 0.002523 -0.014050 0.010944 -0.008657 50.8757539071 -339.3703485673 333.56589 KLCE 12OCT27 2012.8214 56227 1711 6 20.6 2086 0.749242 5638263 0.528805 333 0.562185 0.0000 0.000631 0.000856 0.002423 0.009670 -0.005130 -0.018389 50.8757538996 -339.3703485317 333.56218 KLCE 12OCT28 2012.8241 56228 1712 0 20.6 2086 0.746492 5638263 0.528030 333 0.567107 0.0000 0.000630 0.000858 0.002447 -0.000786 0.019463 -0.021293 50.8757538929 -339.3703485700 333.56711 KLCE 12OCT29 2012.8268 56229 1712 1 20.6 2086 0.746496 5638263 0.527441 333 0.559224 0.0000 0.000641 0.000870 0.002516 0.009175 0.012753 -0.013859 50.8757538880 -339.3703485691 333.55922 KLCE 12OCT30 2012.8296 56230 1712 2 20.6 2086 0.747923 5638263 0.528995 333 0.559804 0.0000 0.000637 0.000864 0.002479 0.012747 0.006868 -0.030340 50.8757539023 -339.3703485480 333.55980 KLCE 12OCT31 2012.8323 56231 1712 3 20.6 2086 0.748515 5638263 0.529465 333 0.557360 0.0000 0.000639 0.000864 0.002474 0.012200 -0.012945 -0.022524 50.8757539069 -339.3703485388 333.55736 KLCE 12NOV01 2012.8350 56232 1712 4 20.6 2086 0.750680 5638263 0.527852 333 0.563413 0.0000 0.000644 0.000880 0.002533 0.020269 -0.002721 -0.047974 50.8757538927 -339.3703485073 333.56341 KLCE 12NOV02 2012.8378 56233 1712 5 20.6 2086 0.748646 5638263 0.527752 333 0.557537 0.0000 0.000634 0.000870 0.002499 0.019584 -0.001459 -0.005913 50.8757538921 -339.3703485353 333.55754 KLCE 12NOV03 2012.8405 56234 1712 6 20.6 2086 0.748933 5638263 0.526587 333 0.557241 0.0000 0.000642 0.000885 0.002541 0.032275 -0.007491 -0.047573 50.8757538820 -339.3703485305 333.55724 KLCE 12NOV04 2012.8433 56235 1713 0 20.6 2086 0.749216 5638263 0.526916 333 0.558260 0.0000 0.000637 0.000861 0.002463 0.033391 0.016889 -0.026765 50.8757538853 -339.3703485256 333.55826 KLCE 12NOV05 2012.8460 56236 1713 1 20.6 2086 0.748437 5638263 0.528937 333 0.558907 0.0000 0.000649 0.000867 0.002522 0.017273 0.010580 -0.015931 50.8757539038 -339.3703485358 333.55891 KLCE 12NOV06 2012.8487 56237 1713 2 20.6 2086 0.748332 5638263 0.528033 333 0.560160 0.0000 0.000643 0.000872 0.002504 0.010724 -0.002669 0.000492 50.8757538960 -339.3703485365 333.56016 KLCE 12NOV07 2012.8515 56238 1713 3 20.6 2086 0.746723 5638263 0.527100 333 0.558659 0.0000 0.000654 0.000870 0.002546 0.018583 0.005111 0.000054 50.8757538880 -339.3703485586 333.55866 KLCE 12NOV08 2012.8542 56239 1713 4 20.6 2086 0.748827 5638263 0.527681 333 0.556993 0.0000 0.000652 0.000879 0.002566 0.025343 0.000827 0.007813 50.8757538935 -339.3703485279 333.55699 KLCE 12NOV09 2012.8569 56240 1713 5 20.6 2086 0.747842 5638263 0.530171 333 0.551586 0.0000 0.000650 0.000875 0.002547 0.014054 -0.006537 -0.001947 50.8757539163 -339.3703485410 333.55159 KLCE 12NOV10 2012.8597 56241 1713 6 20.6 2086 0.749828 5638263 0.530106 333 0.562194 0.0000 0.000648 0.000872 0.002531 0.022036 0.000574 -0.001108 50.8757539160 -339.3703485120 333.56219 KLCE 12NOV11 2012.8624 56242 1714 0 20.6 2086 0.749366 5638263 0.529840 333 0.558179 0.0000 0.000641 0.000859 0.002483 0.034917 -0.002325 -0.000900 50.8757539140 -339.3703485177 333.55818 KLCE 12NOV12 2012.8652 56243 1714 1 20.6 2086 0.748712 5638263 0.529637 333 0.551535 0.0000 0.000645 0.000859 0.002519 0.016169 0.027661 -0.030154 50.8757539125 -339.3703485262 333.55154 KLCE 12NOV13 2012.8679 56244 1714 2 20.6 2086 0.748035 5638263 0.528811 333 0.543817 0.0000 0.000661 0.000870 0.002568 0.062355 -0.016154 -0.000788 50.8757539054 -339.3703485350 333.54382 KLCE 12NOV14 2012.8706 56245 1714 3 20.6 2086 0.747403 5638263 0.529117 333 0.546467 0.0000 0.000639 0.000855 0.002461 0.035639 0.008835 -0.023001 50.8757539085 -339.3703485432 333.54647 KLCE 12NOV15 2012.8734 56246 1714 4 20.6 2086 0.748158 5638263 0.529243 333 0.553819 0.0000 0.000644 0.000866 0.002503 0.018666 0.003319 -0.003146 50.8757539100 -339.3703485316 333.55382 KLCE 12NOV16 2012.8761 56247 1714 5 20.6 2086 0.747981 5638263 0.528447 333 0.554813 0.0000 0.000644 0.000861 0.002487 0.021879 0.008994 0.000183 50.8757539031 -339.3703485333 333.55481 KLCE 12NOV17 2012.8789 56248 1714 6 20.6 2086 0.748920 5638263 0.528876 333 0.557730 0.0000 0.000641 0.000856 0.002466 0.024101 0.014886 -0.041093 50.8757539073 -339.3703485192 333.55773 KLCE 12NOV18 2012.8816 56249 1715 0 20.6 2086 0.750312 5638263 0.527395 333 0.558025 0.0000 0.000640 0.000855 0.002467 0.046873 -0.015418 -0.023459 50.8757538944 -339.3703484986 333.55802 KLCE 12NOV19 2012.8843 56250 1715 1 20.6 2086 0.749195 5638263 0.528138 333 0.548969 0.0000 0.000639 0.000861 0.002471 0.041330 0.018332 -0.022680 50.8757539014 -339.3703485136 333.54897 KLCE 12NOV20 2012.8871 56251 1715 2 20.6 2086 0.750229 5638263 0.527896 333 0.553496 0.0000 0.000650 0.000867 0.002522 0.053099 0.003252 -0.007822 50.8757538996 -339.3703484981 333.55350 KLCE 12NOV21 2012.8898 56252 1715 3 20.6 2086 0.750343 5638263 0.528904 333 0.553037 0.0000 0.000645 0.000857 0.002468 0.050132 -0.000909 -0.000569 50.8757539089 -339.3703484957 333.55304 KLCE 12NOV22 2012.8925 56253 1715 4 20.6 2086 0.750154 5638263 0.528352 333 0.553263 0.0000 0.000633 0.000856 0.002455 0.032290 -0.004776 -0.014906 50.8757539043 -339.3703484976 333.55326 KLCE 12NOV23 2012.8953 56254 1715 5 20.6 2086 0.749004 5638263 0.528543 333 0.554033 0.0000 0.000640 0.000848 0.002443 0.042425 -0.010381 -0.027382 50.8757539064 -339.3703485131 333.55403 KLCE 12NOV24 2012.8980 56255 1715 6 20.6 2086 0.748985 5638263 0.529926 333 0.557277 0.0000 0.000644 0.000864 0.002497 0.038507 -0.000110 -0.036432 50.8757539191 -339.3703485125 333.55728 KLCE 12NOV25 2012.9008 56256 1716 0 20.6 2086 0.750179 5638263 0.530354 333 0.555178 0.0000 0.000640 0.000863 0.002479 0.031961 0.010994 -0.042699 50.8757539233 -339.3703484947 333.55518 KLCE 12NOV26 2012.9035 56257 1716 1 20.6 2086 0.750384 5638263 0.530141 333 0.558035 0.0000 0.000636 0.000854 0.002462 0.040088 -0.005238 -0.015322 50.8757539218 -339.3703484910 333.55804 KLCE 12NOV27 2012.9062 56258 1716 2 20.6 2086 0.751764 5638263 0.531024 333 0.561358 0.0000 0.000635 0.000857 0.002475 0.033595 -0.022443 -0.036521 50.8757539300 -339.3703484706 333.56136 KLCE 12NOV29 2012.9117 56260 1716 4 20.6 2086 0.749988 5638263 0.529645 333 0.566839 0.0000 0.000642 0.000851 0.002476 0.030809 -0.008772 -0.047488 50.8757539183 -339.3703484942 333.56684 KLCE 12NOV30 2012.9144 56261 1716 5 20.6 2086 0.749778 5638263 0.530745 333 0.565814 0.0000 0.000642 0.000857 0.002472 0.037370 0.007429 -0.021759 50.8757539285 -339.3703484964 333.56581 KLCE 12DEC01 2012.9172 56262 1716 6 20.6 2086 0.748177 5638263 0.530330 333 0.550113 0.0000 0.000644 0.000861 0.002502 0.043082 -0.015784 -0.011828 50.8757539252 -339.3703485183 333.55011 KLCE 12DEC02 2012.9199 56263 1717 0 20.6 2086 0.748238 5638263 0.528253 333 0.559627 0.0000 0.000637 0.000853 0.002463 0.032520 -0.015058 -0.039890 50.8757539068 -339.3703485166 333.55963 KLCE 12DEC03 2012.9227 56264 1717 1 20.6 2086 0.746275 5638263 0.529558 333 0.563287 0.0000 0.000633 0.000848 0.002424 0.035873 -0.003921 -0.034590 50.8757539189 -339.3703485437 333.56329 KLCE 12DEC04 2012.9254 56265 1717 2 20.6 2086 0.746351 5638263 0.528327 333 0.569446 0.0000 0.000637 0.000851 0.002448 0.047271 -0.021977 -0.049663 50.8757539082 -339.3703485418 333.56945 KLCE 12DEC05 2012.9281 56266 1717 3 20.6 2086 0.747087 5638263 0.528167 333 0.563220 0.0000 0.000640 0.000860 0.002459 0.049470 0.000543 -0.046696 50.8757539071 -339.3703485305 333.56322 KLCE 12DEC06 2012.9309 56267 1717 4 20.6 2086 0.748747 5638263 0.529912 333 0.561380 0.0000 0.000654 0.000879 0.002510 0.049777 -0.000046 -0.047327 50.8757539231 -339.3703485061 333.56138 KLCE 12DEC07 2012.9336 56268 1717 5 20.6 2086 0.748721 5638263 0.529276 333 0.551314 0.0000 0.000651 0.000878 0.002498 0.055491 -0.004306 -0.069034 50.8757539177 -339.3703485057 333.55131 KLCE 12DEC08 2012.9363 56269 1717 6 20.6 2086 0.747458 5638263 0.530275 333 0.546512 0.0000 0.000639 0.000853 0.002456 0.029169 0.018886 -0.035424 50.8757539270 -339.3703485228 333.54651 KLCE 12DEC09 2012.9391 56270 1718 0 20.6 2086 0.747810 5638263 0.528722 333 0.548739 0.0000 0.000633 0.000857 0.002427 0.029133 -0.008520 -0.046782 50.8757539134 -339.3703485170 333.54874 KLCE 12DEC10 2012.9418 56271 1718 1 20.6 2086 0.747347 5638263 0.528984 333 0.549189 0.0000 0.000632 0.000863 0.002431 0.034716 -0.016395 -0.039909 50.8757539161 -339.3703485228 333.54919 KLCE 12DEC11 2012.9446 56272 1718 2 20.6 2086 0.748719 5638263 0.528855 333 0.543862 0.0000 0.000639 0.000866 0.002463 0.035028 0.016941 -0.048398 50.8757539153 -339.3703485024 333.54386 KLCE 12DEC12 2012.9473 56273 1718 3 20.6 2086 0.748234 5638263 0.527981 333 0.542942 0.0000 0.000646 0.000889 0.002498 0.039042 -0.001731 -0.031262 50.8757539078 -339.3703485085 333.54294 KLCE 12DEC13 2012.9500 56274 1718 4 20.6 2086 0.749918 5638263 0.529325 333 0.542755 0.0000 0.000650 0.000879 0.002497 0.032236 0.000051 -0.042079 50.8757539202 -339.3703484838 333.54275 KLCE 12DEC14 2012.9528 56275 1718 5 20.6 2086 0.748889 5638263 0.527132 333 0.548093 0.0000 0.000636 0.000871 0.002474 0.023603 -0.001046 -0.037052 50.8757539008 -339.3703484976 333.54809 KLCE 12DEC15 2012.9555 56276 1718 6 20.6 2086 0.751487 5638263 0.527457 333 0.549783 0.0000 0.000631 0.000859 0.002426 0.040023 -0.007482 -0.026450 50.8757539041 -339.3703484599 333.54978 KLCE 12DEC16 2012.9582 56277 1719 0 20.6 2086 0.751167 5638263 0.528338 333 0.554041 0.0000 0.000634 0.000864 0.002447 0.023830 0.008675 -0.032075 50.8757539123 -339.3703484636 333.55404 KLCE 12DEC17 2012.9610 56278 1719 1 20.6 2086 0.751142 5638263 0.528636 333 0.553736 0.0000 0.000646 0.000886 0.002497 0.040758 -0.002898 -0.027042 50.8757539154 -339.3703484631 333.55374 KLCE 12DEC18 2012.9637 56279 1719 2 20.6 2086 0.750957 5638263 0.528061 333 0.548545 0.0000 0.000649 0.000881 0.002487 0.030484 0.000468 -0.032818 50.8757539105 -339.3703484649 333.54854 KLCE 12DEC19 2012.9665 56280 1719 3 20.6 2086 0.750519 5638263 0.528409 333 0.546121 0.0000 0.000633 0.000849 0.002428 0.031403 -0.001926 -0.038831 50.8757539140 -339.3703484703 333.54612 KLCE 12DEC20 2012.9692 56281 1719 4 20.6 2086 0.750300 5638263 0.528316 333 0.549521 0.0000 0.000637 0.000876 0.002454 0.022690 0.004036 -0.022841 50.8757539135 -339.3703484726 333.54952 KLCE 12DEC21 2012.9719 56282 1719 5 20.6 2086 0.749079 5638263 0.527711 333 0.552413 0.0000 0.000636 0.000878 0.002457 0.021241 -0.001189 -0.030748 50.8757539084 -339.3703484892 333.55241 KLCE 12DEC22 2012.9747 56283 1719 6 20.6 2086 0.748158 5638263 0.526289 333 0.550245 0.0000 0.000636 0.000866 0.002469 0.028530 -0.001020 -0.023351 50.8757538960 -339.3703485014 333.55025 KLCE 12DEC23 2012.9774 56284 1720 0 20.6 2086 0.750009 5638263 0.527301 333 0.552271 0.0000 0.000633 0.000858 0.002451 0.033194 0.002682 -0.027722 50.8757539054 -339.3703484743 333.55227 KLCE 12DEC24 2012.9802 56285 1720 1 20.6 2086 0.750299 5638263 0.525829 333 0.546639 0.0000 0.000637 0.000863 0.002466 0.025903 0.009902 -0.038630 50.8757538925 -339.3703484694 333.54664 KLCE 12DEC25 2012.9829 56286 1720 2 20.6 2086 0.750518 5638263 0.526075 333 0.558795 0.0000 0.000634 0.000859 0.002442 0.029253 0.003710 -0.028671 50.8757538951 -339.3703484655 333.55880 KLCE 12DEC26 2012.9856 56287 1720 3 20.6 2086 0.751298 5638263 0.527101 333 0.558223 0.0000 0.000638 0.000865 0.002462 0.036609 0.003665 -0.045342 50.8757539046 -339.3703484536 333.55822 KLCE 12DEC27 2012.9884 56288 1720 4 20.6 2086 0.750299 5638263 0.525352 333 0.556898 0.0000 0.000640 0.000863 0.002474 0.027052 0.004200 -0.019302 50.8757538892 -339.3703484669 333.55690 KLCE 12DEC28 2012.9911 56289 1720 5 20.6 2086 0.748306 5638263 0.526891 333 0.553428 0.0000 0.000637 0.000868 0.002485 0.019346 -0.000381 -0.025997 50.8757539034 -339.3703484944 333.55343 KLCE 12DEC29 2012.9938 56290 1720 6 20.6 2086 0.748737 5638263 0.526604 333 0.552173 0.0000 0.000639 0.000858 0.002456 0.027267 0.003284 -0.041773 50.8757539012 -339.3703484875 333.55217 KLCE 12DEC30 2012.9966 56291 1721 0 20.6 2086 0.749068 5638263 0.526043 333 0.553802 0.0000 0.000641 0.000863 0.002478 0.025666 0.007054 -0.034099 50.8757538965 -339.3703484820 333.55380 KLCE 12DEC31 2012.9993 56292 1721 1 20.6 2086 0.749170 5638263 0.525340 333 0.553098 0.0000 0.000634 0.000861 0.002438 0.026255 0.015620 -0.037938 50.8757538905 -339.3703484797 333.55310 KLCE 13JAN01 2013.0021 56293 1721 2 20.6 2086 0.749053 5638263 0.526636 333 0.558499 0.0000 0.000636 0.000865 0.002454 0.022693 0.004090 -0.041859 50.8757539025 -339.3703484805 333.55850 KLCE 13JAN02 2013.0048 56294 1721 3 20.6 2086 0.749809 5638263 0.525571 333 0.551305 0.0000 0.000641 0.000872 0.002520 0.013867 0.023137 -0.009599 50.8757538932 -339.3703484690 333.55130 KLCE 13JAN03 2013.0075 56295 1721 4 20.6 2086 0.748444 5638263 0.527228 333 0.547076 0.0000 0.000639 0.000864 0.002480 0.019262 -0.017176 -0.030724 50.8757539085 -339.3703484876 333.54708 KLCE 13JAN04 2013.0103 56296 1721 5 20.6 2086 0.748201 5638263 0.528638 333 0.547626 0.0000 0.000641 0.000866 0.002480 0.033128 0.001013 -0.041384 50.8757539215 -339.3703484902 333.54763 KLCE 13JAN05 2013.0130 56297 1721 6 20.6 2086 0.747633 5638263 0.528994 333 0.555025 0.0000 0.000630 0.000857 0.002420 0.045627 0.009540 -0.028273 50.8757539250 -339.3703484975 333.55502 KLCE 13JAN06 2013.0157 56298 1722 0 20.6 2086 0.746957 5638263 0.528793 333 0.555879 0.0000 0.000631 0.000859 0.002426 0.036984 0.003249 -0.022179 50.8757539236 -339.3703485062 333.55588 KLCE 13JAN07 2013.0185 56299 1722 1 20.6 2086 0.746994 5638263 0.528022 333 0.552917 0.0000 0.000637 0.000857 0.002449 0.029187 0.014627 -0.015958 50.8757539170 -339.3703485049 333.55292 KLCE 13JAN08 2013.0212 56300 1722 2 20.6 2086 0.747584 5638263 0.525480 333 0.552756 0.0000 0.000635 0.000860 0.002452 0.033605 -0.012474 -0.011864 50.8757538944 -339.3703484957 333.55276 KLCE 13JAN09 2013.0240 56301 1722 3 20.6 2086 0.748174 5638263 0.527574 333 0.547923 0.0000 0.000634 0.000854 0.002423 0.029848 -0.005324 -0.043197 50.8757539136 -339.3703484865 333.54792 KLCE 13JAN10 2013.0267 56302 1722 4 20.6 2086 0.747449 5638263 0.528817 333 0.547875 0.0000 0.000661 0.000889 0.002556 0.056164 -0.002577 -0.069016 50.8757539251 -339.3703484960 333.54787 KLCE 13JAN11 2013.0294 56303 1722 5 20.6 2086 0.747037 5638263 0.528007 333 0.553660 0.0000 0.000638 0.000860 0.002461 0.033955 0.013456 -0.046658 50.8757539182 -339.3703485010 333.55366 KLCE 13JAN12 2013.0322 56304 1722 6 20.6 2086 0.747678 5638263 0.525326 333 0.551743 0.0000 0.000672 0.000899 0.002577 0.030832 -0.007053 -0.061233 50.8757538944 -339.3703484911 333.55174 KLCE 13JAN13 2013.0349 56305 1723 0 20.6 2086 0.747267 5638263 0.526407 333 0.543777 0.0000 0.000633 0.000852 0.002438 0.024207 0.001278 -0.042509 50.8757539045 -339.3703484961 333.54378 KLCE 13JAN14 2013.0376 56306 1723 1 20.6 2086 0.748476 5638263 0.525063 333 0.547078 0.0000 0.000639 0.000854 0.002455 0.033472 0.013457 -0.043993 50.8757538927 -339.3703484782 333.54708 KLCE 13JAN15 2013.0404 56307 1723 2 20.6 2086 0.748984 5638263 0.525179 333 0.546435 0.0000 0.000640 0.000853 0.002449 0.036966 0.003980 -0.056432 50.8757538941 -339.3703484701 333.54644 KLCE 13JAN16 2013.0431 56308 1723 3 20.6 2086 0.748940 5638263 0.526225 333 0.558245 0.0000 0.000647 0.000864 0.002497 0.027228 0.009696 -0.030169 50.8757539039 -339.3703484699 333.55824 KLCE 13JAN17 2013.0459 56309 1723 4 20.6 2086 0.748240 5638263 0.525807 333 0.559511 0.0000 0.000644 0.000865 0.002496 0.024354 0.014946 -0.048831 50.8757539005 -339.3703484790 333.55951 KLCE 13JAN18 2013.0486 56310 1723 5 20.6 2086 0.748161 5638263 0.529032 333 0.556877 0.0000 0.000643 0.000876 0.002476 0.025525 0.016587 -0.066135 50.8757539298 -339.3703484793 333.55688 KLCE 13JAN19 2013.0513 56311 1723 6 20.6 2086 0.748025 5638263 0.528211 333 0.559141 0.0000 0.000631 0.000855 0.002434 0.030348 0.017308 -0.035852 50.8757539227 -339.3703484805 333.55914 KLCE 13JAN20 2013.0541 56312 1724 0 20.6 2086 0.748100 5638263 0.528071 333 0.562614 0.0000 0.000632 0.000849 0.002419 0.030202 0.003455 -0.051666 50.8757539218 -339.3703484786 333.56261 KLCE 13JAN21 2013.0568 56313 1724 1 20.6 2086 0.749239 5638263 0.527201 333 0.559383 0.0000 0.000635 0.000854 0.002433 0.029375 0.004073 -0.053978 50.8757539143 -339.3703484616 333.55938 KLCE 13JAN22 2013.0595 56314 1724 2 20.6 2086 0.750967 5638263 0.527733 333 0.555240 0.0000 0.000632 0.000852 0.002428 0.031264 0.003711 -0.065922 50.8757539195 -339.3703484362 333.55524 KLCE 13JAN23 2013.0623 56315 1724 3 20.6 2086 0.750209 5638263 0.527180 333 0.553702 0.0000 0.000652 0.000875 0.002505 0.041433 0.017938 -0.080776 50.8757539148 -339.3703484462 333.55370 KLCE 13JAN24 2013.0650 56316 1724 4 20.6 2086 0.751046 5638263 0.526598 333 0.548825 0.0000 0.000654 0.000873 0.002526 0.033613 0.030359 -0.055095 50.8757539099 -339.3703484335 333.54883 KLCE 13JAN25 2013.0678 56317 1724 5 20.6 2086 0.750529 5638263 0.527241 333 0.547599 0.0000 0.000631 0.000851 0.002423 0.026941 0.020593 -0.058964 50.8757539161 -339.3703484400 333.54760 KLCE 13JAN26 2013.0705 56318 1724 6 20.6 2086 0.750346 5638263 0.527328 333 0.549654 0.0000 0.000633 0.000856 0.002443 0.026520 -0.000040 -0.054552 50.8757539172 -339.3703484418 333.54965 KLCE 13JAN27 2013.0732 56319 1725 0 20.6 2086 0.750602 5638263 0.527572 333 0.548145 0.0000 0.000634 0.000854 0.002439 0.027874 0.014272 -0.060942 50.8757539197 -339.3703484373 333.54814 KLCE 13JAN28 2013.0760 56320 1725 1 20.6 2086 0.749917 5638263 0.525786 333 0.545804 0.0000 0.000633 0.000851 0.002428 0.025665 0.012865 -0.048423 50.8757539040 -339.3703484462 333.54580 KLCE 13JAN29 2013.0787 56321 1725 2 20.6 2086 0.749065 5638263 0.527181 333 0.541984 0.0000 0.000634 0.000854 0.002436 0.023704 -0.012489 -0.042423 50.8757539169 -339.3703484575 333.54198 KLCE 13JAN30 2013.0815 56322 1725 3 20.6 2086 0.748010 5638263 0.527125 333 0.550151 0.0000 0.000638 0.000868 0.002483 0.042066 -0.019327 -0.045472 50.8757539167 -339.3703484717 333.55015 KLCE 13JAN31 2013.0842 56323 1725 4 20.6 2086 0.748502 5638263 0.528026 333 0.557838 0.0000 0.000643 0.000874 0.002515 0.027787 0.021343 -0.060622 50.8757539252 -339.3703484639 333.55784 KLCE 13FEB01 2013.0869 56324 1725 5 20.6 2086 0.747156 5638263 0.527219 333 0.560294 0.0000 0.000631 0.000859 0.002434 0.026416 0.000492 -0.030056 50.8757539182 -339.3703484822 333.56029 KLCE 13FEB02 2013.0897 56325 1725 6 20.6 2086 0.747199 5638263 0.529171 333 0.556651 0.0000 0.000634 0.000859 0.002438 0.025920 -0.015809 -0.035387 50.8757539361 -339.3703484807 333.55665 KLCE 13FEB05 2013.0979 56328 1726 2 20.6 2086 0.748466 5638263 0.525989 333 0.556276 0.0000 0.000814 0.001150 0.003120 0.013405 -0.069424 -0.095596 50.8757539085 -339.3703484603 333.55628 KLCE 13FEB06 2013.1006 56329 1726 3 20.6 2086 0.749360 5638263 0.529228 333 0.556151 0.0000 0.000692 0.000917 0.002641 0.017524 0.009281 -0.071674 50.8757539380 -339.3703484468 333.55615 KLCE 13FEB07 2013.1034 56330 1726 4 20.6 2086 0.749628 5638263 0.529471 333 0.559908 0.0000 0.000644 0.000862 0.002466 0.017121 0.006195 -0.028785 50.8757539405 -339.3703484422 333.55991 KLCE 13FEB08 2013.1061 56331 1726 5 20.6 2086 0.747871 5638263 0.528452 333 0.553568 0.0000 0.000628 0.000851 0.002402 0.031745 0.000538 -0.054468 50.8757539317 -339.3703484663 333.55357 KLCE 13FEB09 2013.1088 56332 1726 6 20.6 2086 0.748854 5638263 0.528737 333 0.545756 0.0000 0.000628 0.000852 0.002396 0.039328 -0.002081 -0.042624 50.8757539346 -339.3703484515 333.54576 KLCE 13FEB10 2013.1116 56333 1727 0 20.6 2086 0.748054 5638263 0.526193 333 0.550430 0.0000 0.000643 0.000879 0.002478 0.033219 -0.024167 -0.054163 50.8757539121 -339.3703484621 333.55043 KLCE 13FEB11 2013.1143 56334 1727 1 20.6 2086 0.749357 5638263 0.525810 333 0.551076 0.0000 0.000633 0.000855 0.002436 0.024388 0.001201 -0.076871 50.8757539090 -339.3703484428 333.55108 KLCE 13FEB12 2013.1170 56335 1727 2 20.6 2086 0.749363 5638263 0.526949 333 0.550648 0.0000 0.000651 0.000863 0.002496 0.007599 0.021982 -0.040497 50.8757539195 -339.3703484419 333.55065 KLCE 13FEB13 2013.1198 56336 1727 3 20.6 2086 0.748917 5638263 0.524979 333 0.549434 0.0000 0.000650 0.000883 0.002523 0.015316 0.002087 -0.022349 50.8757539022 -339.3703484474 333.54943 KLCE 13FEB14 2013.1225 56337 1727 4 20.6 2086 0.749299 5638263 0.525864 333 0.545624 0.0000 0.000634 0.000853 0.002436 0.032277 0.012169 -0.049409 50.8757539105 -339.3703484411 333.54562 KLCE 13FEB15 2013.1253 56338 1727 5 20.6 2086 0.749282 5638263 0.525061 333 0.546891 0.0000 0.000631 0.000854 0.002422 0.033391 -0.002891 -0.046252 50.8757539036 -339.3703484406 333.54689 KLCE 13FEB16 2013.1280 56339 1727 6 20.6 2086 0.748207 5638263 0.526374 333 0.546022 0.0000 0.000634 0.000864 0.002463 0.032438 -0.018879 -0.051356 50.8757539157 -339.3703484550 333.54602 KLCE 13FEB17 2013.1307 56340 1728 0 20.6 2086 0.747771 5638263 0.525290 333 0.549982 0.0000 0.000631 0.000852 0.002412 0.021563 -0.003531 -0.061399 50.8757539063 -339.3703484604 333.54998 KLCE 13FEB18 2013.1335 56341 1728 1 20.6 2086 0.747447 5638263 0.525895 333 0.549270 0.0000 0.000634 0.000854 0.002438 0.023230 0.015435 -0.043296 50.8757539121 -339.3703484642 333.54927 KLCE 13FEB19 2013.1362 56342 1728 2 20.6 2086 0.747715 5638263 0.527552 333 0.543424 0.0000 0.000635 0.000856 0.002445 0.029724 -0.008128 -0.051589 50.8757539273 -339.3703484595 333.54342 KLCE 13FEB20 2013.1389 56343 1728 3 20.6 2086 0.747326 5638263 0.528382 333 0.540328 0.0000 0.000630 0.000855 0.002426 0.033841 -0.003006 -0.060944 50.8757539351 -339.3703484643 333.54033 KLCE 13FEB21 2013.1417 56344 1728 4 20.6 2086 0.748696 5638263 0.529372 333 0.537489 0.0000 0.000646 0.000863 0.002489 0.017194 0.003033 -0.037321 50.8757539444 -339.3703484440 333.53749 KLCE 13FEB22 2013.1444 56345 1728 5 20.6 2086 0.746719 5638263 0.527983 333 0.542748 0.0000 0.000655 0.000884 0.002538 -0.010030 0.001268 -0.031125 50.8757539322 -339.3703484713 333.54275 KLCE 13FEB23 2013.1472 56346 1728 6 20.6 2086 0.748415 5638263 0.527538 333 0.547799 0.0000 0.000656 0.000884 0.002546 -0.013209 -0.004191 -0.040208 50.8757539286 -339.3703484463 333.54780 KLCE 13FEB24 2013.1499 56347 1729 0 20.6 2086 0.748685 5638263 0.525438 333 0.546989 0.0000 0.000633 0.000861 0.002453 0.034292 0.003115 -0.034035 50.8757539100 -339.3703484417 333.54699 KLCE 13FEB25 2013.1526 56348 1729 1 20.6 2086 0.748259 5638263 0.525289 333 0.546564 0.0000 0.000637 0.000864 0.002460 0.033453 0.001078 -0.039886 50.8757539090 -339.3703484469 333.54656 KLCE 13FEB26 2013.1554 56349 1729 2 20.6 2086 0.747269 5638263 0.525617 333 0.543579 0.0000 0.000634 0.000861 0.002446 0.030615 -0.004402 -0.053736 50.8757539123 -339.3703484602 333.54358 KLCE 13FEB27 2013.1581 56350 1729 3 20.6 2086 0.747655 5638263 0.525957 333 0.545973 0.0000 0.000633 0.000867 0.002452 0.014551 -0.005276 -0.058512 50.8757539157 -339.3703484539 333.54597 KLCE 13FEB28 2013.1608 56351 1729 4 20.6 2086 0.748518 5638263 0.526367 333 0.551566 0.0000 0.000634 0.000864 0.002452 0.025527 -0.012468 -0.056194 50.8757539197 -339.3703484408 333.55157 KLCE 13MAR01 2013.1636 56352 1729 5 20.6 2086 0.746349 5638263 0.524879 333 0.553228 0.0000 0.000641 0.000878 0.002486 0.025885 -0.005917 -0.056972 50.8757539067 -339.3703484708 333.55323 KLCE 13MAR02 2013.1663 56353 1729 6 20.6 2086 0.746185 5638263 0.525928 333 0.552681 0.0000 0.000638 0.000856 0.002454 0.029404 -0.031127 -0.049776 50.8757539165 -339.3703484723 333.55268 KLCE 13MAR03 2013.1691 56354 1730 0 20.6 2086 0.746678 5638263 0.524592 333 0.557964 0.0000 0.000638 0.000863 0.002469 0.025668 -0.000173 -0.047413 50.8757539048 -339.3703484645 333.55796 KLCE 13MAR04 2013.1718 56355 1730 1 20.6 2086 0.745243 5638263 0.526823 333 0.552310 0.0000 0.000637 0.000866 0.002453 0.026423 0.004211 -0.043009 50.8757539252 -339.3703484840 333.55231 KLCE 13MAR05 2013.1745 56356 1730 2 20.6 2086 0.747438 5638263 0.526284 333 0.550826 0.0000 0.000630 0.000854 0.002428 0.024123 -0.008108 -0.031124 50.8757539207 -339.3703484521 333.55083 KLCE 13MAR06 2013.1773 56357 1730 3 20.6 2086 0.752403 5638263 0.526115 333 0.553910 0.0000 0.000649 0.000874 0.002532 0.053436 -0.022252 -0.031282 50.8757539195 -339.3703483807 333.55391 KLCE 13MAR07 2013.1800 56358 1730 4 20.6 2086 0.749676 5638263 0.528709 333 0.552516 0.0000 0.000649 0.000868 0.002515 0.058978 -0.027976 -0.033465 50.8757539432 -339.3703484186 333.55252 KLCE 13MAR08 2013.1828 56359 1730 5 20.6 2086 0.752855 5638263 0.526269 333 0.551455 0.0000 0.000639 0.000860 0.002464 0.020225 0.002135 -0.051985 50.8757539216 -339.3703483726 333.55145 KLCE 13MAR09 2013.1855 56360 1730 6 20.6 2086 0.754874 5638263 0.523817 333 0.546683 0.0000 0.000633 0.000857 0.002441 0.020507 0.016634 -0.045293 50.8757538999 -339.3703483432 333.54668 KLCE 13MAR10 2013.1882 56361 1731 0 20.6 2086 0.756009 5638263 0.525048 333 0.542043 0.0000 0.000637 0.000864 0.002460 0.027465 0.008779 -0.042733 50.8757539113 -339.3703483262 333.54204 KLCE 13MAR11 2013.1910 56362 1731 1 20.6 2086 0.755834 5638263 0.524556 333 0.551991 0.0000 0.000634 0.000860 0.002443 0.016786 -0.006866 -0.048087 50.8757539072 -339.3703483279 333.55199 KLCE 13MAR12 2013.1937 56363 1731 2 20.6 2086 0.753271 5638263 0.522257 333 0.559846 0.0000 0.000631 0.000865 0.002443 0.026442 -0.012360 -0.029685 50.8757538869 -339.3703483635 333.55985 KLCE 13MAR13 2013.1964 56364 1731 3 20.6 2086 0.751878 5638263 0.521898 333 0.559309 0.0000 0.000634 0.000865 0.002467 0.026523 -0.016650 -0.029088 50.8757538840 -339.3703483825 333.55931 KLCE 13MAR14 2013.1992 56365 1731 4 20.6 2086 0.750968 5638263 0.523530 333 0.561657 0.0000 0.000636 0.000859 0.002454 0.026318 0.009645 -0.039620 50.8757538990 -339.3703483946 333.56166 KLCE 13MAR15 2013.2019 56366 1731 5 20.6 2086 0.748464 5638263 0.523189 333 0.563610 0.0000 0.000633 0.000864 0.002452 0.017984 -0.000970 -0.030418 50.8757538963 -339.3703484293 333.56361 KLCE 13MAR16 2013.2047 56367 1731 6 20.6 2086 0.746707 5638263 0.525543 333 0.551550 0.0000 0.000634 0.000863 0.002454 0.015556 -0.011996 -0.029018 50.8757539178 -339.3703484535 333.55155 KLCE 13MAR17 2013.2074 56368 1732 0 20.6 2086 0.747109 5638263 0.525814 333 0.553277 0.0000 0.000627 0.000857 0.002407 0.024108 0.001868 -0.053370 50.8757539206 -339.3703484469 333.55328 KLCE 13MAR18 2013.2101 56369 1732 1 20.6 2086 0.749726 5638263 0.526262 333 0.554629 0.0000 0.000632 0.000861 0.002448 0.024823 -0.006836 -0.029874 50.8757539249 -339.3703484089 333.55463 KLCE 13MAR19 2013.2129 56370 1732 2 20.6 2086 0.748749 5638263 0.525291 333 0.559244 0.0000 0.000631 0.000862 0.002453 0.031643 -0.004272 -0.029926 50.8757539165 -339.3703484220 333.55924 KLCE 13MAR20 2013.2156 56371 1732 3 20.6 2086 0.747550 5638263 0.526193 333 0.560861 0.0000 0.000632 0.000859 0.002443 0.025210 -0.012560 -0.040514 50.8757539250 -339.3703484382 333.56086 KLCE 13MAR21 2013.2183 56372 1732 4 20.6 2086 0.750415 5638263 0.527206 333 0.549807 0.0000 0.000632 0.000860 0.002439 0.025576 -0.003403 -0.041478 50.8757539344 -339.3703483967 333.54981 KLCE 13MAR22 2013.2211 56373 1732 5 20.6 2086 0.748495 5638263 0.526685 333 0.552941 0.0000 0.000627 0.000855 0.002406 0.029415 0.004247 -0.037992 50.8757539301 -339.3703484232 333.55294 KLCE 13MAR23 2013.2238 56374 1732 6 20.6 2086 0.745849 5638263 0.527897 333 0.550745 0.0000 0.000631 0.000860 0.002442 0.026168 0.004051 -0.050696 50.8757539413 -339.3703484599 333.55075 KLCE 13MAR24 2013.2266 56375 1733 0 20.6 2086 0.746834 5638263 0.528649 333 0.550536 0.0000 0.000630 0.000862 0.002442 0.031485 -0.011145 -0.046790 50.8757539484 -339.3703484451 333.55054 KLCE 13MAR25 2013.2293 56376 1733 1 20.6 2086 0.747039 5638263 0.528680 333 0.552759 0.0000 0.000626 0.000861 0.002431 0.024187 0.001179 -0.032056 50.8757539490 -339.3703484414 333.55276 KLCE 13MAR26 2013.2320 56377 1733 2 20.6 2086 0.747045 5638263 0.526340 333 0.554981 0.0000 0.000631 0.000860 0.002438 0.027525 -0.000365 -0.044337 50.8757539283 -339.3703484405 333.55498 KLCE 13MAR27 2013.2348 56378 1733 3 20.6 2086 0.746959 5638263 0.526759 333 0.557807 0.0000 0.000633 0.000867 0.002460 0.030905 0.016893 -0.047166 50.8757539324 -339.3703484409 333.55781 KLCE 13MAR28 2013.2375 56379 1733 4 20.6 2086 0.747905 5638263 0.526863 333 0.553268 0.0000 0.000642 0.000889 0.002489 0.018115 -0.005811 -0.055500 50.8757539337 -339.3703484266 333.55327 KLCE 13MAR29 2013.2402 56380 1733 5 20.6 2086 0.749244 5638263 0.525043 333 0.554853 0.0000 0.000644 0.000892 0.002517 0.019724 -0.021167 -0.059115 50.8757539177 -339.3703484068 333.55485 KLCE 13MAR30 2013.2430 56381 1733 6 20.6 2086 0.749404 5638263 0.526620 333 0.556678 0.0000 0.000637 0.000883 0.002468 0.021271 -0.000107 -0.049745 50.8757539322 -339.3703484037 333.55668 KLCE 13MAR31 2013.2457 56382 1734 0 20.6 2086 0.749587 5638263 0.527458 333 0.554866 0.0000 0.000644 0.000889 0.002508 0.031760 -0.012553 -0.041228 50.8757539401 -339.3703484003 333.55487 KLCE 13APR01 2013.2485 56383 1734 1 20.6 2086 0.748462 5638263 0.527252 333 0.558991 0.0000 0.000638 0.000879 0.002460 0.024507 0.001948 -0.043265 50.8757539386 -339.3703484154 333.55899 KLCE 13APR02 2013.2512 56384 1734 2 20.6 2086 0.748562 5638263 0.528926 333 0.551077 0.0000 0.000634 0.000865 0.002462 0.021995 0.003816 -0.042043 50.8757539539 -339.3703484132 333.55108 KLCE 13APR03 2013.2539 56385 1734 3 20.6 2086 0.748381 5638263 0.528545 333 0.554815 0.0000 0.000632 0.000857 0.002436 0.025687 0.005753 -0.039736 50.8757539509 -339.3703484150 333.55481 KLCE 13APR04 2013.2567 56386 1734 4 20.6 2086 0.748496 5638263 0.527986 333 0.550643 0.0000 0.000649 0.000880 0.002484 0.016782 -0.015883 -0.039796 50.8757539462 -339.3703484125 333.55064 KLCE 13APR05 2013.2594 56387 1734 5 20.6 2086 0.749640 5638263 0.526990 333 0.554199 0.0000 0.000632 0.000865 0.002462 0.030282 0.003967 -0.031370 50.8757539376 -339.3703483955 333.55420 KLCE 13APR06 2013.2621 56388 1734 6 20.6 2086 0.748495 5638263 0.526455 333 0.549152 0.0000 0.000630 0.000857 0.002442 0.026444 0.008255 -0.031893 50.8757539331 -339.3703484109 333.54915 KLCE 13APR07 2013.2649 56389 1735 0 20.6 2086 0.748767 5638263 0.526634 333 0.553094 0.0000 0.000636 0.000864 0.002470 0.018491 0.008230 -0.029133 50.8757539350 -339.3703484062 333.55309 KLCE 13APR08 2013.2676 56390 1735 1 20.6 2086 0.748900 5638263 0.528008 333 0.554721 0.0000 0.000637 0.000862 0.002451 0.022227 0.008316 -0.052394 50.8757539477 -339.3703484035 333.55472 KLCE 13APR09 2013.2704 56391 1735 2 20.6 2086 0.749957 5638263 0.525855 333 0.551282 0.0000 0.000634 0.000865 0.002453 0.026121 -0.007047 -0.041251 50.8757539287 -339.3703483877 333.55128 KLCE 13APR10 2013.2731 56392 1735 3 20.6 2086 0.750365 5638263 0.528273 333 0.551875 0.0000 0.000660 0.000894 0.002558 0.020599 -0.013243 -0.043495 50.8757539508 -339.3703483811 333.55187 KLCE 13APR11 2013.2758 56393 1735 4 20.6 2086 0.748879 5638263 0.527498 333 0.548629 0.0000 0.000645 0.000884 0.002548 0.041147 -0.010823 -0.019621 50.8757539442 -339.3703484014 333.54863 KLCE 13APR12 2013.2786 56394 1735 5 20.6 2086 0.750957 5638263 0.527926 333 0.555300 0.0000 0.000663 0.000914 0.002630 0.042246 -0.001117 -0.044289 50.8757539484 -339.3703483710 333.55530 KLCE 13APR13 2013.2813 56395 1735 6 20.6 2086 0.750806 5638263 0.529131 333 0.544251 0.0000 0.000643 0.000866 0.002498 0.026227 -0.003043 -0.046444 50.8757539595 -339.3703483724 333.54425 KLCE 13APR14 2013.2841 56396 1736 0 20.6 2086 0.750698 5638263 0.527973 333 0.546175 0.0000 0.000635 0.000866 0.002459 0.017447 0.004119 -0.052346 50.8757539495 -339.3703483731 333.54617 KLCE 13APR15 2013.2868 56397 1736 1 20.6 2086 0.751610 5638263 0.528598 333 0.545899 0.0000 0.000643 0.000892 0.002500 0.027248 -0.022215 -0.047476 50.8757539554 -339.3703483593 333.54590 KLCE 13APR16 2013.2895 56398 1736 2 20.6 2086 0.751291 5638263 0.529369 333 0.544970 0.0000 0.000635 0.000866 0.002465 0.030661 0.008035 -0.033047 50.8757539627 -339.3703483630 333.54497 KLCE 13APR17 2013.2923 56399 1736 3 20.6 2086 0.751047 5638263 0.528974 333 0.550993 0.0000 0.000649 0.000897 0.002559 0.021707 0.009959 -0.052079 50.8757539595 -339.3703483656 333.55099 KLCE 13APR18 2013.2950 56400 1736 4 20.6 2086 0.752082 5638263 0.529949 333 0.553844 0.0000 0.000638 0.000866 0.002489 0.019347 0.033851 -0.038336 50.8757539686 -339.3703483501 333.55384 KLCE 13APR19 2013.2977 56401 1736 5 20.6 2086 0.751224 5638263 0.528620 333 0.554268 0.0000 0.000653 0.000892 0.002554 0.010459 -0.011092 -0.071840 50.8757539570 -339.3703483615 333.55427 KLCE 13APR20 2013.3005 56402 1736 6 20.6 2086 0.749989 5638263 0.530013 333 0.551775 0.0000 0.000634 0.000864 0.002466 0.016934 -0.005319 -0.047787 50.8757539698 -339.3703483782 333.55178 KLCE 13APR21 2013.3032 56403 1737 0 20.6 2086 0.749785 5638263 0.530456 333 0.550153 0.0000 0.000647 0.000880 0.002546 0.048451 -0.021625 -0.078600 50.8757539742 -339.3703483803 333.55015 KLCE 13APR22 2013.3060 56404 1737 1 20.6 2086 0.750621 5638263 0.529758 333 0.554484 0.0000 0.000635 0.000863 0.002460 0.025323 0.003511 -0.032900 50.8757539682 -339.3703483676 333.55448 KLCE 13APR23 2013.3087 56405 1737 2 20.6 2086 0.750381 5638263 0.530889 333 0.553993 0.0000 0.000635 0.000866 0.002469 0.026038 0.019126 -0.045772 50.8757539787 -339.3703483702 333.55399 KLCE 13APR24 2013.3114 56406 1737 3 20.6 2086 0.749964 5638263 0.532745 333 0.550422 0.0000 0.000637 0.000878 0.002509 0.029447 0.007573 -0.050402 50.8757539958 -339.3703483753 333.55042 KLCE 13APR25 2013.3142 56407 1737 4 20.6 2086 0.750109 5638263 0.531747 333 0.548489 0.0000 0.000638 0.000866 0.002481 0.027047 -0.002889 -0.036051 50.8757539871 -339.3703483724 333.54849 KLCE 13APR26 2013.3169 56408 1737 5 20.6 2086 0.750223 5638263 0.531219 333 0.555104 0.0000 0.000634 0.000869 0.002477 0.020474 0.014972 -0.036077 50.8757539827 -339.3703483700 333.55510 KLCE 13APR27 2013.3196 56409 1737 6 20.6 2086 0.749465 5638263 0.532006 333 0.565792 0.0000 0.000641 0.000867 0.002494 0.035507 -0.020866 -0.039505 50.8757539901 -339.3703483800 333.56579 KLCE 13APR28 2013.3224 56410 1738 0 20.6 2086 0.750654 5638263 0.530338 333 0.559110 0.0000 0.000637 0.000870 0.002483 0.028833 0.005416 -0.033613 50.8757539755 -339.3703483622 333.55911 KLCE 13APR29 2013.3251 56411 1738 1 20.6 2086 0.749983 5638263 0.530483 333 0.556503 0.0000 0.000645 0.000876 0.002531 0.020356 0.021379 -0.039709 50.8757539771 -339.3703483710 333.55650 KLCE 13APR30 2013.3279 56412 1738 2 20.6 2086 0.749561 5638263 0.530812 333 0.550214 0.0000 0.000645 0.000880 0.002556 0.015299 0.030669 -0.014702 50.8757539804 -339.3703483761 333.55021 KLCE 13MAY01 2013.3306 56413 1738 3 20.6 2086 0.749703 5638263 0.529845 333 0.546930 0.0000 0.000637 0.000870 0.002485 0.023530 -0.017093 -0.028933 50.8757539721 -339.3703483733 333.54693 KLCE 13MAY02 2013.3333 56414 1738 4 20.6 2086 0.749617 5638263 0.529786 333 0.551705 0.0000 0.000651 0.000879 0.002568 0.020251 0.023839 -0.048870 50.8757539719 -339.3703483737 333.55170 KLCE 13MAY03 2013.3361 56415 1738 5 20.6 2086 0.750457 5638263 0.529683 333 0.551869 0.0000 0.000645 0.000880 0.002540 0.024804 0.001591 -0.014483 50.8757539713 -339.3703483610 333.55187 KLCE 13MAY04 2013.3388 56416 1738 6 20.6 2086 0.748688 5638263 0.528837 333 0.552624 0.0000 0.000639 0.000866 0.002470 0.023385 0.011922 -0.037121 50.8757539640 -339.3703483853 333.55262 KLCE 13MAY05 2013.3415 56417 1739 0 20.6 2086 0.749487 5638263 0.528979 333 0.549216 0.0000 0.000642 0.000878 0.002511 0.023357 0.018731 -0.045914 50.8757539656 -339.3703483731 333.54922 KLCE 13MAY06 2013.3443 56418 1739 1 20.6 2086 0.750624 5638263 0.531251 333 0.550202 0.0000 0.000651 0.000893 0.002582 0.005064 -0.020633 -0.057249 50.8757539864 -339.3703483561 333.55020 KLCE 13MAY07 2013.3470 56419 1739 2 20.6 2086 0.750312 5638263 0.530975 333 0.554251 0.0000 0.000659 0.000903 0.002593 0.016885 -0.035386 -0.042393 50.8757539843 -339.3703483598 333.55425 KLCE 13MAY08 2013.3498 56420 1739 3 20.6 2086 0.751293 5638263 0.532643 333 0.547034 0.0000 0.000673 0.000909 0.002630 0.036495 0.005189 -0.039624 50.8757539996 -339.3703483450 333.54703 KLCE 13MAY09 2013.3525 56421 1739 4 20.6 2086 0.751671 5638263 0.532771 333 0.560917 0.0000 0.000654 0.000900 0.002568 0.022370 -0.002541 -0.025670 50.8757540011 -339.3703483388 333.56092 KLCE 13MAY10 2013.3552 56422 1739 5 20.6 2086 0.751323 5638263 0.533934 333 0.555782 0.0000 0.000673 0.000912 0.002658 0.004765 -0.020718 -0.046088 50.8757540119 -339.3703483429 333.55578 KLCE 13MAY11 2013.3580 56423 1739 6 20.6 2086 0.751005 5638263 0.532342 333 0.565446 0.0000 0.000676 0.000913 0.002688 -0.011122 0.009372 -0.095382 50.8757539979 -339.3703483466 333.56545 KLCE 13MAY12 2013.3607 56424 1740 0 20.6 2086 0.748855 5638263 0.530253 333 0.564353 0.0000 0.000656 0.000898 0.002575 0.010564 -0.010165 -0.034280 50.8757539795 -339.3703483764 333.56435 KLCE 13MAY13 2013.3634 56425 1740 1 20.6 2086 0.747052 5638263 0.530410 333 0.560204 0.0000 0.000646 0.000884 0.002498 0.012050 -0.017653 -0.046818 50.8757539812 -339.3703484012 333.56020 KLCE 13MAY14 2013.3662 56426 1740 2 20.6 2086 0.749534 5638263 0.531428 333 0.564110 0.0000 0.000649 0.000891 0.002512 0.014804 -0.007779 -0.054152 50.8757539907 -339.3703483651 333.56411 KLCE 13MAY15 2013.3689 56427 1740 3 20.6 2086 0.750269 5638263 0.533134 333 0.559378 0.0000 0.000649 0.000892 0.002528 0.021715 -0.019064 -0.046435 50.8757540064 -339.3703483538 333.55938 KLCE 13MAY16 2013.3717 56428 1740 4 20.6 2086 0.751175 5638263 0.530977 333 0.560627 0.0000 0.000652 0.000890 0.002528 0.006997 -0.004193 -0.058471 50.8757539873 -339.3703483401 333.56063 KLCE 13MAY17 2013.3744 56429 1740 5 20.6 2086 0.751156 5638263 0.531178 333 0.560079 0.0000 0.000659 0.000902 0.002595 0.009877 -0.006492 -0.059705 50.8757539895 -339.3703483396 333.56008 KLCE 13MAY18 2013.3771 56430 1740 6 20.6 2086 0.752538 5638263 0.533517 333 0.561121 0.0000 0.000659 0.000911 0.002602 0.030689 -0.018581 -0.062552 50.8757540108 -339.3703483191 333.56112 KLCE 13MAY19 2013.3799 56431 1741 0 20.6 2086 0.750997 5638263 0.531962 333 0.557780 0.0000 0.000647 0.000892 0.002510 0.019738 0.004594 -0.033993 50.8757539972 -339.3703483402 333.55778 KLCE 13MAY20 2013.3826 56432 1741 1 20.6 2086 0.750258 5638263 0.530205 333 0.556818 0.0000 0.000686 0.000930 0.002732 0.010058 0.006673 -0.073876 50.8757539817 -339.3703483499 333.55682 KLCE 13MAY21 2013.3854 56433 1741 2 20.6 2086 0.750926 5638263 0.531205 333 0.551755 0.0000 0.000656 0.000902 0.002579 0.009444 -0.007524 -0.057998 50.8757539911 -339.3703483396 333.55176 KLCE 13MAY22 2013.3881 56434 1741 3 20.6 2086 0.749219 5638263 0.531213 333 0.559774 0.0000 0.000652 0.000899 0.002553 0.012346 0.004611 -0.069672 50.8757539915 -339.3703483630 333.55977 KLCE 13MAY23 2013.3908 56435 1741 4 20.6 2086 0.748612 5638263 0.530299 333 0.563821 0.0000 0.000644 0.000891 0.002531 0.013128 -0.011243 -0.043381 50.8757539836 -339.3703483709 333.56382 KLCE 13MAY24 2013.3936 56436 1741 5 20.6 2086 0.747671 5638263 0.528411 333 0.557546 0.0000 0.000647 0.000886 0.002505 0.006812 -0.006186 -0.073615 50.8757539670 -339.3703483834 333.55755 KLCE 13MAY25 2013.3963 56437 1741 6 20.6 2086 0.748054 5638263 0.530119 333 0.561501 0.0000 0.000649 0.000889 0.002525 0.014943 -0.002071 -0.035919 50.8757539827 -339.3703483771 333.56150 KLCE 13MAY26 2013.3990 56438 1742 0 20.6 2086 0.748076 5638263 0.529652 333 0.558656 0.0000 0.000651 0.000891 0.002541 0.021674 -0.017434 -0.046167 50.8757539788 -339.3703483760 333.55866 KLCE 13MAY27 2013.4018 56439 1742 1 20.6 2086 0.748040 5638263 0.527987 333 0.556633 0.0000 0.000643 0.000884 0.002496 0.016202 -0.011347 -0.066467 50.8757539642 -339.3703483757 333.55663 KLCE 13MAY28 2013.4045 56440 1742 2 20.6 2086 0.749033 5638263 0.529349 333 0.553252 0.0000 0.000646 0.000894 0.002568 0.000206 0.008256 -0.076202 50.8757539768 -339.3703483608 333.55325 KLCE 13MAY29 2013.4073 56441 1742 3 20.6 2086 0.749728 5638263 0.530977 333 0.559342 0.0000 0.000655 0.000894 0.002573 0.008322 -0.026435 -0.073010 50.8757539917 -339.3703483501 333.55934 KLCE 13MAY30 2013.4100 56442 1742 4 20.6 2086 0.747781 5638263 0.529738 333 0.565178 0.0000 0.000660 0.000901 0.002578 0.009365 0.015584 -0.058414 50.8757539809 -339.3703483769 333.56518 KLCE 13MAY31 2013.4127 56443 1742 5 20.6 2086 0.750296 5638263 0.531558 333 0.559885 0.0000 0.000662 0.000903 0.002607 -0.007276 0.014625 -0.089747 50.8757539976 -339.3703483404 333.55989 KLCE 13JUN01 2013.4155 56444 1742 6 20.6 2086 0.750214 5638263 0.528633 333 0.557306 0.0000 0.000665 0.000907 0.002638 -0.007519 0.015749 -0.070090 50.8757539717 -339.3703483407 333.55731 KLCE 13JUN02 2013.4182 56445 1743 0 20.6 2086 0.749873 5638263 0.529187 333 0.554364 0.0000 0.000653 0.000899 0.002565 0.020312 -0.022444 -0.061269 50.8757539770 -339.3703483448 333.55436 KLCE 13JUN03 2013.4209 56446 1743 1 20.6 2086 0.751169 5638263 0.530498 333 0.555544 0.0000 0.000670 0.000923 0.002640 0.013313 -0.015540 -0.053187 50.8757539891 -339.3703483255 333.55554 KLCE 13JUN04 2013.4237 56447 1743 2 20.6 2086 0.749833 5638263 0.529143 333 0.553531 0.0000 0.000663 0.000901 0.002591 0.001635 0.008326 -0.059557 50.8757539773 -339.3703483437 333.55353 KLCE 13JUN05 2013.4264 56448 1743 3 20.6 2086 0.750317 5638263 0.528933 333 0.554919 0.0000 0.000662 0.000908 0.002613 -0.002243 0.014590 -0.027834 50.8757539757 -339.3703483360 333.55492 KLCE 13JUN06 2013.4292 56449 1743 4 20.6 2086 0.749202 5638263 0.528949 333 0.548725 0.0000 0.000651 0.000899 0.002530 0.018897 -0.014848 -0.067556 50.8757539762 -339.3703483510 333.54873 KLCE 13JUN07 2013.4319 56450 1743 5 20.6 2086 0.751065 5638263 0.528737 333 0.551564 0.0000 0.000669 0.000903 0.002625 0.010893 -0.036903 -0.038248 50.8757539747 -339.3703483237 333.55156 KLCE 13JUN08 2013.4346 56451 1743 6 20.6 2086 0.750812 5638263 0.530293 333 0.554988 0.0000 0.000656 0.000893 0.002554 0.019643 -0.009126 -0.062978 50.8757539890 -339.3703483265 333.55499 KLCE 13JUN09 2013.4374 56452 1744 0 20.6 2086 0.750529 5638263 0.530914 333 0.556509 0.0000 0.000670 0.000909 0.002646 0.039131 -0.023224 -0.064355 50.8757539949 -339.3703483297 333.55651 KLCE 13JUN10 2013.4401 56453 1744 1 20.6 2086 0.750076 5638263 0.532438 333 0.548900 0.0000 0.000669 0.000927 0.002684 0.013473 -0.010233 -0.048946 50.8757540089 -339.3703483353 333.54890 KLCE 13JUN11 2013.4428 56454 1744 2 20.6 2086 0.749959 5638263 0.530545 333 0.556093 0.0000 0.000649 0.000896 0.002543 -0.003073 0.016933 -0.062408 50.8757539923 -339.3703483362 333.55609 KLCE 13JUN12 2013.4456 56455 1744 3 20.6 2086 0.749083 5638263 0.529663 333 0.554150 0.0000 0.000673 0.000914 0.002612 0.012868 -0.010764 -0.092541 50.8757539847 -339.3703483478 333.55415 KLCE 13JUN13 2013.4483 56456 1744 4 20.6 2086 0.748413 5638263 0.530217 333 0.551016 0.0000 0.000638 0.000875 0.002461 0.023416 -0.019390 -0.041403 50.8757539900 -339.3703483565 333.55102 KLCE 13JUN14 2013.4511 56457 1744 5 20.6 2086 0.749988 5638263 0.531606 333 0.558016 0.0000 0.000657 0.000885 0.002572 0.029221 -0.005554 -0.081009 50.8757540028 -339.3703483333 333.55802 KLCE 13JUN15 2013.4538 56458 1744 6 20.6 2086 0.749461 5638263 0.530667 333 0.555100 0.0000 0.000654 0.000892 0.002582 0.016896 -0.003279 -0.006468 50.8757539947 -339.3703483400 333.55510 KLCE 13JUN16 2013.4565 56459 1745 0 20.6 2086 0.748288 5638263 0.532350 333 0.559552 0.0000 0.000665 0.000900 0.002619 0.025739 -0.016545 -0.063484 50.8757540102 -339.3703483558 333.55955 KLCE 13JUN17 2013.4593 56460 1745 1 20.6 2086 0.748737 5638263 0.533027 333 0.556473 0.0000 0.000654 0.000885 0.002544 0.022856 -0.010966 -0.051074 50.8757540166 -339.3703483486 333.55647 KLCE 13JUN18 2013.4620 56461 1745 2 20.6 2086 0.748222 5638263 0.530873 333 0.559268 0.0000 0.000680 0.000916 0.002696 0.031108 -0.046761 -0.064001 50.8757539976 -339.3703483552 333.55927 KLCE 13JUN19 2013.4648 56462 1745 3 20.6 2086 0.750743 5638263 0.534415 333 0.553977 0.0000 0.000649 0.000879 0.002523 0.033601 -0.021218 -0.030879 50.8757540298 -339.3703483185 333.55398 KLCE 13JUN20 2013.4675 56463 1745 4 20.6 2086 0.751174 5638263 0.533668 333 0.564135 0.0000 0.000663 0.000887 0.002602 0.018749 -0.001362 -0.041726 50.8757540234 -339.3703483115 333.56414 KLCE 13JUN21 2013.4702 56464 1745 5 20.6 2086 0.751000 5638263 0.534670 333 0.556552 0.0000 0.000686 0.000922 0.002709 0.010338 0.003803 -0.080280 50.8757540327 -339.3703483132 333.55655 KLCE 13JUN22 2013.4730 56465 1745 6 20.6 2086 0.750436 5638263 0.534011 333 0.565324 0.0000 0.000666 0.000904 0.002644 0.025588 -0.020668 -0.071071 50.8757540272 -339.3703483204 333.56532 KLCE 13JUN23 2013.4757 56466 1746 0 20.6 2086 0.749544 5638263 0.533892 333 0.564786 0.0000 0.000678 0.000908 0.002696 0.006005 -0.013091 -0.067667 50.8757540264 -339.3703483323 333.56479 KLCE 13JUN24 2013.4784 56467 1746 1 20.6 2086 0.751031 5638263 0.532239 333 0.557543 0.0000 0.000658 0.000884 0.002542 0.008285 -0.011748 -0.059607 50.8757540119 -339.3703483103 333.55754 KLCE 13JUN25 2013.4812 56468 1746 2 20.6 2086 0.748276 5638263 0.530840 333 0.561211 0.0000 0.000661 0.000896 0.002614 0.013284 -0.002033 -0.012345 50.8757539997 -339.3703483487 333.56121 KLCE 13JUN26 2013.4839 56469 1746 3 20.6 2086 0.748417 5638263 0.532439 333 0.552709 0.0000 0.000643 0.000867 0.002476 0.012355 0.002290 -0.044148 50.8757540144 -339.3703483458 333.55271 KLCE 13JUN27 2013.4867 56470 1746 4 20.6 2086 0.747368 5638263 0.531611 333 0.550663 0.0000 0.000653 0.000881 0.002546 0.009935 0.019370 -0.043403 50.8757540073 -339.3703483599 333.55066 KLCE 13JUN28 2013.4894 56471 1746 5 20.6 2086 0.750229 5638263 0.529318 333 0.553905 0.0000 0.000644 0.000873 0.002481 0.016611 0.000481 -0.049593 50.8757539870 -339.3703483185 333.55390 KLCE 13JUN29 2013.4921 56472 1746 6 20.6 2086 0.747355 5638263 0.532318 333 0.555575 0.0000 0.000643 0.000870 0.002470 0.016928 -0.000025 -0.044657 50.8757540143 -339.3703483585 333.55557 KLCE 13JUN30 2013.4949 56473 1747 0 20.6 2086 0.747493 5638263 0.530405 333 0.551774 0.0000 0.000644 0.000868 0.002467 0.021100 -0.007217 -0.059064 50.8757539975 -339.3703483557 333.55177 KLCE 13JUL01 2013.4976 56474 1747 1 20.6 2086 0.747721 5638263 0.531204 333 0.554567 0.0000 0.000649 0.000872 0.002501 0.006338 0.006764 -0.030218 50.8757540050 -339.3703483516 333.55457 KLCE 13JUL02 2013.5003 56475 1747 2 20.6 2086 0.747960 5638263 0.531063 333 0.550456 0.0000 0.000646 0.000884 0.002515 0.010935 0.016662 -0.042841 50.8757540041 -339.3703483474 333.55046 KLCE 13JUL03 2013.5031 56476 1747 3 20.6 2086 0.749944 5638263 0.531236 333 0.560507 0.0000 0.000652 0.000873 0.002521 0.023650 -0.021806 -0.042144 50.8757540060 -339.3703483184 333.56051 KLCE 13JUL04 2013.5058 56477 1747 4 20.6 2086 0.750206 5638263 0.535781 333 0.552913 0.0000 0.000651 0.000894 0.002551 0.043904 -0.011073 -0.053020 50.8757540472 -339.3703483139 333.55291 KLCE 13JUL05 2013.5086 56478 1747 5 20.6 2086 0.750896 5638263 0.534117 333 0.549731 0.0000 0.000669 0.000914 0.002671 0.015124 0.012810 -0.059341 50.8757540325 -339.3703483032 333.54973 KLCE 13JUL06 2013.5113 56479 1747 6 20.6 2086 0.748636 5638263 0.533354 333 0.549184 0.0000 0.000658 0.000902 0.002609 0.006685 0.018879 -0.045196 50.8757540260 -339.3703483346 333.54918 KLCE 13JUL07 2013.5140 56480 1748 0 20.6 2086 0.747036 5638263 0.533513 333 0.554933 0.0000 0.000643 0.000869 0.002483 0.018047 0.004550 -0.038087 50.8757540278 -339.3703483565 333.55493 KLCE 13JUL08 2013.5168 56481 1748 1 20.6 2086 0.748723 5638263 0.533344 333 0.553444 0.0000 0.000732 0.001024 0.002849 0.049645 -0.010302 -0.061025 50.8757540266 -339.3703483317 333.55344 KLCE 13JUL09 2013.5195 56482 1748 2 20.6 2086 0.749880 5638263 0.534500 333 0.554283 0.0000 0.000649 0.000882 0.002523 0.023290 -0.006983 -0.063416 50.8757540373 -339.3703483144 333.55428 KLCE 13JUL10 2013.5222 56483 1748 3 20.6 2086 0.748411 5638263 0.533674 333 0.562599 0.0000 0.000666 0.000891 0.002609 0.024936 -0.025548 -0.040306 50.8757540302 -339.3703483345 333.56260 KLCE 13JUL11 2013.5250 56484 1748 4 20.6 2086 0.746710 5638263 0.532859 333 0.565468 0.0000 0.000668 0.000928 0.002664 0.012017 0.012408 -0.096433 50.8757540233 -339.3703483578 333.56547 KLCE 13JUL12 2013.5277 56485 1748 5 20.6 2086 0.744991 5638263 0.532729 333 0.554018 0.0000 0.000653 0.000883 0.002513 0.002843 -0.002441 -0.047019 50.8757540224 -339.3703483815 333.55402 KLCE 13JUL13 2013.5305 56486 1748 6 20.6 2086 0.746346 5638263 0.529692 333 0.553114 0.0000 0.000650 0.000877 0.002542 0.012745 0.015229 -0.046572 50.8757539955 -339.3703483614 333.55311 KLCE 13JUL14 2013.5332 56487 1749 0 20.6 2086 0.747653 5638263 0.528846 333 0.558774 0.0000 0.000656 0.000879 0.002554 0.011964 0.008958 -0.049345 50.8757539882 -339.3703483420 333.55877 KLCE 13JUL15 2013.5359 56488 1749 1 20.6 2086 0.747017 5638263 0.530823 333 0.551804 0.0000 0.000648 0.000880 0.002535 0.006290 0.015847 -0.070554 50.8757540063 -339.3703483502 333.55180 KLCE 13JUL16 2013.5387 56489 1749 2 20.6 2086 0.745963 5638263 0.530623 333 0.551399 0.0000 0.000640 0.000875 0.002470 0.030355 -0.000661 -0.049266 50.8757540049 -339.3703483644 333.55140 KLCE 13JUL17 2013.5414 56490 1749 3 20.6 2086 0.745627 5638263 0.533239 333 0.546859 0.0000 0.000653 0.000879 0.002553 0.015134 0.037963 -0.048725 50.8757540287 -339.3703483683 333.54686 KLCE 13JUL18 2013.5441 56491 1749 4 20.6 2086 0.746557 5638263 0.533452 333 0.549936 0.0000 0.000641 0.000870 0.002508 0.021329 0.013160 -0.029161 50.8757540310 -339.3703483543 333.54994 KLCE 13JUL19 2013.5469 56492 1749 5 20.6 2086 0.745761 5638263 0.532609 333 0.555353 0.0000 0.000670 0.000897 0.002644 0.020159 -0.011634 -0.078106 50.8757540237 -339.3703483648 333.55535 KLCE 13JUL20 2013.5496 56493 1749 6 20.6 2086 0.745912 5638263 0.534202 333 0.560491 0.0000 0.000649 0.000877 0.002543 0.013930 0.017234 -0.039569 50.8757540384 -339.3703483618 333.56049 KLCE 13JUL21 2013.5524 56494 1750 0 20.6 2086 0.746488 5638263 0.534791 333 0.553376 0.0000 0.000646 0.000877 0.002522 0.018296 0.008789 -0.074545 50.8757540440 -339.3703483528 333.55338 KLCE 13JUL22 2013.5551 56495 1750 1 20.6 2086 0.748112 5638263 0.534406 333 0.558091 0.0000 0.000641 0.000872 0.002485 0.021642 0.004429 -0.050849 50.8757540409 -339.3703483289 333.55809 KLCE 13JUL23 2013.5578 56496 1750 2 20.6 2086 0.747173 5638263 0.533577 333 0.561057 0.0000 0.000652 0.000881 0.002536 0.029926 0.005111 -0.051404 50.8757540338 -339.3703483415 333.56106 KLCE 13JUL24 2013.5606 56497 1750 3 20.6 2086 0.745914 5638263 0.530370 333 0.556396 0.0000 0.000661 0.000883 0.002610 -0.000318 0.009203 -0.007917 50.8757540053 -339.3703483585 333.55640 KLCE 13JUL25 2013.5633 56498 1750 4 20.6 2086 0.746617 5638263 0.530646 333 0.560525 0.0000 0.000669 0.000887 0.002611 0.019420 0.012831 -0.021584 50.8757540081 -339.3703483477 333.56053 KLCE 13JUL26 2013.5661 56499 1750 5 20.6 2086 0.747460 5638263 0.532825 333 0.559230 0.0000 0.000651 0.000888 0.002562 0.026841 -0.020186 -0.040028 50.8757540280 -339.3703483349 333.55923 KLCE 13JUL27 2013.5688 56500 1750 6 20.6 2086 0.747049 5638263 0.533157 333 0.561560 0.0000 0.000647 0.000878 0.002509 0.024963 -0.006021 -0.038855 50.8757540314 -339.3703483399 333.56156 KLCE 13JUL28 2013.5715 56501 1751 0 20.6 2086 0.747823 5638263 0.532379 333 0.559864 0.0000 0.000666 0.000920 0.002647 0.023248 -0.000004 -0.033466 50.8757540247 -339.3703483282 333.55986 KLCE 13JUL29 2013.5743 56502 1751 1 20.6 2086 0.748297 5638263 0.532266 333 0.566182 0.0000 0.000663 0.000887 0.002581 0.014301 0.010263 -0.047477 50.8757540240 -339.3703483206 333.56618 KLCE 13JUL30 2013.5770 56503 1751 2 20.6 2086 0.745881 5638263 0.531432 333 0.562527 0.0000 0.000659 0.000878 0.002573 0.021903 0.029495 -0.051518 50.8757540169 -339.3703483541 333.56253 KLCE 13JUL31 2013.5797 56504 1751 3 20.6 2086 0.747388 5638263 0.533837 333 0.560814 0.0000 0.000663 0.000891 0.002610 0.006487 0.007099 -0.028483 50.8757540388 -339.3703483319 333.56081 KLCE 13AUG01 2013.5825 56505 1751 4 20.6 2086 0.747842 5638263 0.533375 333 0.559818 0.0000 0.000647 0.000879 0.002526 0.012400 0.023425 -0.047875 50.8757540350 -339.3703483246 333.55982 KLCE 13AUG02 2013.5852 56506 1751 5 20.6 2086 0.749124 5638263 0.533147 333 0.561168 0.0000 0.000648 0.000870 0.002529 0.031280 -0.004496 -0.020973 50.8757540333 -339.3703483056 333.56117 KLCE 13AUG03 2013.5880 56507 1751 6 20.6 2086 0.747657 5638263 0.535564 333 0.558724 0.0000 0.000653 0.000874 0.002524 0.027239 0.008840 -0.051374 50.8757540554 -339.3703483256 333.55872 KLCE 13AUG04 2013.5907 56508 1752 0 20.6 2086 0.747748 5638263 0.535810 333 0.557938 0.0000 0.000660 0.000889 0.002577 0.014049 -0.020573 -0.081185 50.8757540579 -339.3703483235 333.55794 KLCE 13AUG05 2013.5934 56509 1752 1 20.6 2086 0.748170 5638263 0.535634 333 0.559701 0.0000 0.000653 0.000880 0.002548 0.018196 0.017653 -0.046573 50.8757540567 -339.3703483167 333.55970 KLCE 13AUG06 2013.5962 56510 1752 2 20.6 2086 0.749788 5638263 0.532635 333 0.563950 0.0000 0.000660 0.000882 0.002573 0.021335 -0.002491 -0.050626 50.8757540301 -339.3703482929 333.56395 KLCE 13AUG07 2013.5989 56511 1752 3 20.6 2086 0.749205 5638263 0.534457 333 0.568217 0.0000 0.000685 0.000924 0.002737 0.004079 -0.004777 -0.067796 50.8757540468 -339.3703483003 333.56822 KLCE 13AUG08 2013.6016 56512 1752 4 20.6 2086 0.748965 5638263 0.532788 333 0.561946 0.0000 0.000657 0.000888 0.002564 0.019631 0.018456 -0.050785 50.8757540321 -339.3703483030 333.56195 KLCE 13AUG09 2013.6044 56513 1752 5 20.6 2086 0.748368 5638263 0.533410 333 0.566252 0.0000 0.000682 0.000922 0.002728 0.017914 0.008406 -0.029069 50.8757540381 -339.3703483106 333.56625 KLCE 13AUG10 2013.6071 56514 1752 6 20.6 2086 0.746578 5638263 0.531419 333 0.558267 0.0000 0.000665 0.000900 0.002636 0.015270 0.008264 -0.093087 50.8757540205 -339.3703483352 333.55827 KLCE 13AUG11 2013.6099 56515 1753 0 20.6 2086 0.747161 5638263 0.532428 333 0.558069 0.0000 0.000662 0.000897 0.002604 0.030120 -0.012870 -0.038678 50.8757540299 -339.3703483261 333.55807 KLCE 13AUG12 2013.6126 56516 1753 1 20.6 2086 0.748673 5638263 0.530937 333 0.561873 0.0000 0.000650 0.000877 0.002523 0.017376 -0.006265 -0.049506 50.8757540168 -339.3703483038 333.56187 KLCE 13AUG13 2013.6153 56517 1753 2 20.6 2086 0.748554 5638263 0.530344 333 0.556547 0.0000 0.000669 0.000909 0.002634 0.000751 -0.008278 -0.000218 50.8757540118 -339.3703483047 333.55655 KLCE 13AUG14 2013.6181 56518 1753 3 20.6 2086 0.746172 5638263 0.530672 333 0.555459 0.0000 0.000650 0.000891 0.002517 0.004654 0.002660 -0.041692 50.8757540151 -339.3703483377 333.55546 KLCE 13AUG15 2013.6208 56519 1753 4 20.6 2086 0.747173 5638263 0.531757 333 0.557370 0.0000 0.000644 0.000872 0.002483 0.025092 -0.003573 -0.042467 50.8757540252 -339.3703483227 333.55737 KLCE 13AUG16 2013.6235 56520 1753 5 20.6 2086 0.748623 5638263 0.531950 333 0.560924 0.0000 0.000652 0.000881 0.002527 0.019318 0.011751 -0.043518 50.8757540273 -339.3703483013 333.56092 KLCE 13AUG17 2013.6263 56521 1753 6 20.6 2086 0.749401 5638263 0.530414 333 0.559896 0.0000 0.000646 0.000877 0.002520 0.028615 -0.003364 -0.029742 50.8757540138 -339.3703482894 333.55990 KLCE 13AUG18 2013.6290 56522 1754 0 20.6 2086 0.750289 5638263 0.531975 333 0.561357 0.0000 0.000648 0.000866 0.002479 0.016232 0.002554 -0.042426 50.8757540282 -339.3703482760 333.56136 KLCE 13AUG19 2013.6318 56523 1754 1 20.6 2086 0.748251 5638263 0.532167 333 0.559632 0.0000 0.000663 0.000887 0.002582 0.025502 -0.047635 -0.054043 50.8757540303 -339.3703483041 333.55963 KLCE 13AUG20 2013.6345 56524 1754 2 20.6 2086 0.746629 5638263 0.528820 333 0.561645 0.0000 0.000682 0.000921 0.002653 0.018165 -0.012995 -0.014758 50.8757540005 -339.3703483263 333.56165 KLCE 13AUG21 2013.6372 56525 1754 3 20.6 2086 0.747369 5638263 0.530072 333 0.548424 0.0000 0.000665 0.000887 0.002600 0.023981 -0.018318 -0.049562 50.8757540121 -339.3703483150 333.54842 KLCE 13AUG22 2013.6400 56526 1754 4 20.6 2086 0.747762 5638263 0.530244 333 0.553318 0.0000 0.000652 0.000899 0.002574 0.034181 0.022889 -0.028287 50.8757540140 -339.3703483086 333.55332 KLCE 13AUG23 2013.6427 56527 1754 5 20.6 2086 0.745718 5638263 0.530620 333 0.556201 0.0000 0.000642 0.000879 0.002494 0.028133 0.014623 -0.055701 50.8757540177 -339.3703483368 333.55620 KLCE 13AUG24 2013.6454 56528 1754 6 20.6 2086 0.746714 5638263 0.529213 333 0.557420 0.0000 0.000650 0.000875 0.002513 0.017346 0.000291 -0.038744 50.8757540054 -339.3703483219 333.55742 KLCE 13AUG25 2013.6482 56529 1755 0 20.6 2086 0.746901 5638263 0.532218 333 0.560755 0.0000 0.000647 0.000878 0.002513 0.025749 -0.010541 -0.039187 50.8757540328 -339.3703483184 333.56075 KLCE 13AUG26 2013.6509 56530 1755 1 20.6 2086 0.746667 5638263 0.530654 333 0.561092 0.0000 0.000648 0.000879 0.002527 0.028994 0.000500 -0.046855 50.8757540190 -339.3703483209 333.56109 KLCE 13AUG27 2013.6537 56531 1755 2 20.6 2086 0.746879 5638263 0.531044 333 0.564511 0.0000 0.000642 0.000874 0.002491 0.032485 0.009287 -0.048069 50.8757540229 -339.3703483171 333.56451 KLCE 13AUG28 2013.6564 56532 1755 3 20.6 2086 0.748446 5638263 0.529503 333 0.562998 0.0000 0.000651 0.000888 0.002538 0.030273 0.002103 -0.043013 50.8757540094 -339.3703482940 333.56300 KLCE 13AUG29 2013.6591 56533 1755 4 20.6 2086 0.746597 5638263 0.528890 333 0.558322 0.0000 0.000672 0.000889 0.002580 0.033754 0.002739 -0.054168 50.8757540042 -339.3703483195 333.55832 KLCE 13AUG30 2013.6619 56534 1755 5 20.6 2086 0.746449 5638263 0.529940 333 0.560822 0.0000 0.000658 0.000889 0.002577 0.018759 -0.010769 -0.054968 50.8757540140 -339.3703483207 333.56082 KLCE 13AUG31 2013.6646 56535 1755 6 20.6 2086 0.746092 5638263 0.530345 333 0.560323 0.0000 0.000656 0.000889 0.002571 0.014926 0.005494 -0.045814 50.8757540180 -339.3703483250 333.56032 KLCE 13SEP01 2013.6674 56536 1756 0 20.6 2086 0.747048 5638263 0.528234 333 0.566570 0.0000 0.000660 0.000894 0.002598 0.034533 -0.021974 -0.064853 50.8757539993 -339.3703483106 333.56657 KLCE 13SEP02 2013.6701 56537 1756 1 20.6 2086 0.748267 5638263 0.528791 333 0.559072 0.0000 0.000641 0.000875 0.002492 0.030548 -0.006172 -0.032255 50.8757540047 -339.3703482925 333.55907 KLCE 13SEP03 2013.6728 56538 1756 2 20.6 2086 0.747635 5638263 0.528148 333 0.556617 0.0000 0.000676 0.000908 0.002643 0.013597 0.014009 -0.030026 50.8757539992 -339.3703483006 333.55662 KLCE 13SEP04 2013.6756 56539 1756 3 20.6 2086 0.746645 5638263 0.527787 333 0.555021 0.0000 0.000662 0.000898 0.002554 0.033427 -0.001543 -0.041691 50.8757539963 -339.3703483139 333.55502 KLCE 13SEP05 2013.6783 56540 1756 4 20.6 2086 0.748050 5638263 0.529029 333 0.557284 0.0000 0.000644 0.000879 0.002500 0.021054 -0.003370 -0.033769 50.8757540078 -339.3703482931 333.55728 KLCE 13SEP06 2013.6810 56541 1756 5 20.6 2086 0.748416 5638263 0.530594 333 0.560202 0.0000 0.000644 0.000872 0.002474 0.031252 0.013749 -0.035106 50.8757540222 -339.3703482871 333.56020 KLCE 13SEP07 2013.6838 56542 1756 6 20.6 2086 0.747299 5638263 0.531058 333 0.555151 0.0000 0.000646 0.000883 0.002508 0.020274 -0.009388 -0.036293 50.8757540268 -339.3703483021 333.55515 KLCE 13SEP08 2013.6865 56543 1757 0 20.6 2086 0.747974 5638263 0.530674 333 0.557385 0.0000 0.000643 0.000875 0.002480 0.028497 -0.003287 -0.043492 50.8757540236 -339.3703482917 333.55738 KLCE 13SEP09 2013.6893 56544 1757 1 20.6 2086 0.749829 5638263 0.529346 333 0.551306 0.0000 0.000671 0.000888 0.002583 0.047780 0.017981 -0.044283 50.8757540121 -339.3703482645 333.55131 KLCE 13SEP10 2013.6920 56545 1757 2 20.6 2086 0.748402 5638263 0.529211 333 0.557024 0.0000 0.000651 0.000874 0.002492 0.022822 0.012671 -0.046403 50.8757540112 -339.3703482840 333.55702 KLCE 13SEP11 2013.6947 56546 1757 3 20.6 2086 0.747111 5638263 0.528000 333 0.554327 0.0000 0.000649 0.000872 0.002506 0.023371 0.006055 -0.035999 50.8757540006 -339.3703483016 333.55433 KLCE 13SEP12 2013.6975 56547 1757 4 20.6 2086 0.748339 5638263 0.530001 333 0.557113 0.0000 0.000647 0.000873 0.002493 0.027475 0.008106 -0.055942 50.8757540190 -339.3703482833 333.55711 KLCE 13SEP13 2013.7002 56548 1757 5 20.6 2086 0.748175 5638263 0.527344 333 0.552381 0.0000 0.000652 0.000879 0.002532 0.015988 -0.005873 -0.061791 50.8757539954 -339.3703482848 333.55238 KLCE 13SEP14 2013.7029 56549 1757 6 20.6 2086 0.747213 5638263 0.527292 333 0.562474 0.0000 0.000648 0.000874 0.002495 0.019413 0.023551 -0.043784 50.8757539953 -339.3703482977 333.56247 KLCE 13SEP15 2013.7057 56550 1758 0 20.6 2086 0.748760 5638263 0.528853 333 0.558782 0.0000 0.000655 0.000888 0.002552 0.039656 -0.004969 -0.035224 50.8757540097 -339.3703482748 333.55878 KLCE 13SEP16 2013.7084 56551 1758 1 20.6 2086 0.749232 5638263 0.529544 333 0.559485 0.0000 0.000650 0.000877 0.002526 0.020983 0.026226 -0.041345 50.8757540162 -339.3703482673 333.55948 KLCE 13SEP17 2013.7112 56552 1758 2 20.6 2086 0.747209 5638263 0.527075 333 0.561985 0.0000 0.000650 0.000879 0.002522 0.023342 0.016003 -0.026986 50.8757539944 -339.3703482952 333.56199 KLCE 13SEP18 2013.7139 56553 1758 3 20.6 2086 0.746519 5638263 0.527698 333 0.566186 0.0000 0.000651 0.000871 0.002520 0.015842 -0.004888 -0.064624 50.8757540003 -339.3703483042 333.56619 KLCE 13SEP19 2013.7166 56554 1758 4 20.6 2086 0.747195 5638263 0.527192 333 0.561949 0.0000 0.000655 0.000870 0.002528 0.013577 0.000976 -0.041532 50.8757539961 -339.3703482938 333.56195 KLCE 13SEP20 2013.7194 56555 1758 5 20.6 2086 0.747561 5638263 0.528044 333 0.555612 0.0000 0.000647 0.000866 0.002493 0.021669 -0.001077 -0.037296 50.8757540041 -339.3703482878 333.55561 KLCE 13SEP21 2013.7221 56556 1758 6 20.6 2086 0.747202 5638263 0.528447 333 0.550947 0.0000 0.000647 0.000868 0.002507 0.018281 0.002760 -0.041988 50.8757540080 -339.3703482921 333.55095 KLCE 13SEP22 2013.7248 56557 1759 0 20.6 2086 0.747941 5638263 0.527566 333 0.551774 0.0000 0.000652 0.000874 0.002549 0.004419 0.027541 -0.025387 50.8757540005 -339.3703482808 333.55177 KLCE 13SEP23 2013.7276 56558 1759 1 20.6 2086 0.746229 5638263 0.527996 333 0.557305 0.0000 0.000651 0.000869 0.002526 0.014803 -0.012281 -0.052050 50.8757540047 -339.3703483043 333.55731 KLCE 13SEP24 2013.7303 56559 1759 2 20.6 2086 0.745785 5638263 0.527414 333 0.557057 0.0000 0.000658 0.000877 0.002569 0.017484 0.011066 -0.033714 50.8757539998 -339.3703483098 333.55706 KLCE 13SEP25 2013.7331 56560 1759 3 20.6 2086 0.748057 5638263 0.529058 333 0.556855 0.0000 0.000715 0.000950 0.002872 0.034405 -0.014910 -0.038472 50.8757540149 -339.3703482766 333.55685 KLCE 13SEP26 2013.7358 56561 1759 4 20.6 2086 0.746576 5638263 0.528730 333 0.555095 0.0000 0.000647 0.000870 0.002493 0.017885 0.000537 -0.053005 50.8757540123 -339.3703482969 333.55509 KLCE 13SEP27 2013.7385 56562 1759 5 20.6 2086 0.748215 5638263 0.530114 333 0.554655 0.0000 0.000644 0.000868 0.002496 0.024370 0.003480 -0.044468 50.8757540251 -339.3703482728 333.55465 KLCE 13SEP28 2013.7413 56563 1759 6 20.6 2086 0.747985 5638263 0.527896 333 0.554628 0.0000 0.000644 0.000868 0.002494 0.016006 0.001578 -0.043056 50.8757540055 -339.3703482752 333.55463 KLCE 13SEP29 2013.7440 56564 1760 0 20.6 2086 0.749131 5638263 0.529445 333 0.545360 0.0000 0.000650 0.000881 0.002533 -0.000040 0.015577 -0.054742 50.8757540197 -339.3703482581 333.54536 KLCE 13SEP30 2013.7467 56565 1760 1 20.6 2086 0.748725 5638263 0.529499 333 0.553926 0.0000 0.000647 0.000870 0.002504 0.019405 0.005269 -0.035210 50.8757540205 -339.3703482631 333.55393 KLCE 13OCT01 2013.7495 56566 1760 2 20.6 2086 0.750147 5638263 0.529904 333 0.556715 0.0000 0.000642 0.000862 0.002469 0.025054 0.005939 -0.035997 50.8757540245 -339.3703482421 333.55671 KLCE 13OCT02 2013.7522 56567 1760 3 20.6 2086 0.748429 5638263 0.528966 333 0.556136 0.0000 0.000639 0.000869 0.002479 0.026995 -0.000946 -0.037919 50.8757540164 -339.3703482657 333.55614 KLCE 13OCT03 2013.7550 56568 1760 4 20.6 2086 0.748111 5638263 0.529968 333 0.550988 0.0000 0.000641 0.000866 0.002494 0.021838 -0.018110 -0.036761 50.8757540258 -339.3703482693 333.55099 KLCE 13OCT04 2013.7577 56569 1760 5 20.6 2086 0.748675 5638263 0.528441 333 0.549108 0.0000 0.000647 0.000868 0.002509 0.027457 -0.015659 -0.037191 50.8757540124 -339.3703482605 333.54911 KLCE 13OCT05 2013.7604 56570 1760 6 20.6 2086 0.749316 5638263 0.528323 333 0.554482 0.0000 0.000644 0.000866 0.002479 0.018330 0.003077 -0.050934 50.8757540117 -339.3703482506 333.55448 KLCE 13OCT06 2013.7632 56571 1761 0 20.6 2086 0.747873 5638263 0.528311 333 0.548607 0.0000 0.000648 0.000877 0.002509 0.027542 -0.012088 -0.049008 50.8757540119 -339.3703482703 333.54861 KLCE 13OCT07 2013.7659 56572 1761 1 20.6 2086 0.750453 5638263 0.530393 333 0.545536 0.0000 0.000649 0.000884 0.002550 0.022310 -0.015395 -0.018040 50.8757540310 -339.3703482328 333.54554 KLCE 13OCT08 2013.7687 56573 1761 2 20.6 2086 0.750097 5638263 0.531494 333 0.544095 0.0000 0.000648 0.000881 0.002536 0.021609 -0.011884 -0.035405 50.8757540412 -339.3703482370 333.54410 KLCE 13OCT09 2013.7714 56574 1761 3 20.6 2086 0.748898 5638263 0.529434 333 0.558473 0.0000 0.000662 0.000882 0.002586 0.019855 -0.026035 -0.052101 50.8757540230 -339.3703482533 333.55847 KLCE 13OCT10 2013.7741 56575 1761 4 20.6 2086 0.750041 5638263 0.530730 333 0.562076 0.0000 0.000648 0.000872 0.002504 0.011186 0.012944 -0.057812 50.8757540350 -339.3703482362 333.56208 KLCE 13OCT11 2013.7769 56576 1761 5 20.6 2086 0.749932 5638263 0.531168 333 0.550674 0.0000 0.000651 0.000875 0.002523 0.015151 0.000036 -0.033015 50.8757540393 -339.3703482369 333.55067 KLCE 13OCT12 2013.7796 56577 1761 6 20.6 2086 0.749807 5638263 0.530353 333 0.550585 0.0000 0.000644 0.000864 0.002483 0.019987 0.012380 -0.028640 50.8757540323 -339.3703482379 333.55058 KLCE 13OCT13 2013.7823 56578 1762 0 20.6 2086 0.749955 5638263 0.529921 333 0.560092 0.0000 0.000644 0.000875 0.002523 0.011997 0.020121 -0.021357 50.8757540288 -339.3703482350 333.56009 KLCE 13OCT14 2013.7851 56579 1762 1 20.6 2086 0.749298 5638263 0.530416 333 0.558286 0.0000 0.000644 0.000865 0.002484 0.009354 0.002490 -0.035476 50.8757540335 -339.3703482435 333.55829 KLCE 13OCT15 2013.7878 56580 1762 2 20.6 2086 0.748180 5638263 0.529999 333 0.557431 0.0000 0.000649 0.000869 0.002516 0.014951 0.002799 -0.040261 50.8757540301 -339.3703482586 333.55743 KLCE 13OCT16 2013.7906 56581 1762 3 20.6 2086 0.749145 5638263 0.528827 333 0.558436 0.0000 0.000645 0.000866 0.002491 0.017859 0.000815 -0.048450 50.8757540200 -339.3703482440 333.55844 KLCE 13OCT17 2013.7933 56582 1762 4 20.6 2086 0.748573 5638263 0.529123 333 0.558968 0.0000 0.000650 0.000873 0.002527 0.010991 0.014769 -0.045692 50.8757540230 -339.3703482514 333.55897 KLCE 13OCT18 2013.7960 56583 1762 5 20.6 2086 0.749409 5638263 0.529068 333 0.557847 0.0000 0.000648 0.000864 0.002504 0.002957 0.011137 -0.034942 50.8757540228 -339.3703482387 333.55785 KLCE 13OCT19 2013.7988 56584 1762 6 20.6 2086 0.748887 5638263 0.529216 333 0.555191 0.0000 0.000641 0.000873 0.002516 0.015857 0.000936 -0.013539 50.8757540245 -339.3703482453 333.55519 KLCE 13OCT20 2013.8015 56585 1763 0 20.6 2086 0.750074 5638263 0.528615 333 0.556970 0.0000 0.000663 0.000901 0.002631 0.002226 -0.000768 -0.038049 50.8757540194 -339.3703482276 333.55697 KLCE 13OCT21 2013.8042 56586 1763 1 20.6 2086 0.749030 5638263 0.528188 333 0.558203 0.0000 0.000655 0.000892 0.002574 0.007142 -0.012564 -0.056271 50.8757540159 -339.3703482416 333.55820 KLCE 13OCT22 2013.8070 56587 1763 2 20.6 2086 0.750498 5638263 0.530391 333 0.551236 0.0000 0.000645 0.000864 0.002477 0.015663 -0.017804 -0.059297 50.8757540361 -339.3703482199 333.55124 KLCE 13OCT23 2013.8097 56588 1763 3 20.6 2086 0.750764 5638263 0.529829 333 0.556584 0.0000 0.000648 0.000865 0.002505 0.012026 0.004213 -0.020101 50.8757540313 -339.3703482153 333.55658 KLCE 13OCT24 2013.8125 56589 1763 4 20.6 2086 0.751251 5638263 0.528660 333 0.551841 0.0000 0.000647 0.000875 0.002523 0.022896 0.014423 -0.018059 50.8757540212 -339.3703482076 333.55184 KLCE 13OCT25 2013.8152 56590 1763 5 20.6 2086 0.750116 5638263 0.530171 333 0.554835 0.0000 0.000638 0.000866 0.002478 0.028508 -0.003984 -0.011401 50.8757540351 -339.3703482229 333.55484 KLCE 13OCT26 2013.8179 56591 1763 6 20.6 2086 0.750367 5638263 0.530139 333 0.556145 0.0000 0.000652 0.000874 0.002553 0.015050 0.004788 -0.053651 50.8757540351 -339.3703482185 333.55615 KLCE 13OCT27 2013.8207 56592 1764 0 20.6 2086 0.749989 5638263 0.529596 333 0.559659 0.0000 0.000661 0.000880 0.002602 0.004529 0.006495 -0.085737 50.8757540306 -339.3703482231 333.55966 KLCE 13OCT28 2013.8234 56593 1764 1 20.6 2086 0.750481 5638263 0.529430 333 0.567392 0.0000 0.000666 0.000882 0.002607 0.006294 0.000389 -0.045758 50.8757540294 -339.3703482153 333.56739 KLCE 13OCT29 2013.8261 56594 1764 2 20.6 2086 0.749621 5638263 0.529201 333 0.561158 0.0000 0.000661 0.000894 0.002571 -0.001930 0.007754 -0.044588 50.8757540277 -339.3703482267 333.56116 KLCE 13OCT30 2013.8289 56595 1764 3 20.6 2086 0.748693 5638263 0.531300 333 0.557279 0.0000 0.000655 0.000877 0.002545 0.017240 0.006862 -0.032690 50.8757540469 -339.3703482390 333.55728 KLCE 13OCT31 2013.8316 56596 1764 4 20.6 2086 0.749510 5638263 0.529569 333 0.548124 0.0000 0.000641 0.000875 0.002507 0.024093 -0.004757 -0.026335 50.8757540317 -339.3703482266 333.54812 KLCE 13NOV01 2013.8344 56597 1764 5 20.6 2086 0.748273 5638263 0.529619 333 0.552710 0.0000 0.000673 0.000910 0.002604 0.008467 -0.015717 -0.036691 50.8757540325 -339.3703482434 333.55271 KLCE 13NOV02 2013.8371 56598 1764 6 20.6 2086 0.749956 5638263 0.529903 333 0.559382 0.0000 0.000665 0.000880 0.002557 0.002001 -0.015067 -0.061080 50.8757540354 -339.3703482186 333.55938 KLCE 13NOV03 2013.8398 56599 1765 0 20.6 2086 0.750009 5638263 0.530938 333 0.564299 0.0000 0.000665 0.000885 0.002570 0.010929 -0.007134 -0.049425 50.8757540450 -339.3703482171 333.56430 KLCE 13NOV04 2013.8426 56600 1765 1 20.6 2086 0.750557 5638263 0.529269 333 0.562700 0.0000 0.000652 0.000876 0.002533 0.021846 0.012556 -0.028465 50.8757540304 -339.3703482085 333.56270 KLCE 13NOV05 2013.8453 56601 1765 2 20.6 2086 0.750091 5638263 0.530237 333 0.561120 0.0000 0.000648 0.000867 0.002512 0.018773 0.018880 -0.019964 50.8757540394 -339.3703482143 333.56112 KLCE 13NOV06 2013.8480 56602 1765 3 20.6 2086 0.750363 5638263 0.530326 333 0.560925 0.0000 0.000643 0.000872 0.002497 0.013323 -0.016496 -0.033200 50.8757540405 -339.3703482096 333.56092 KLCE 13NOV07 2013.8508 56603 1765 4 20.6 2086 0.748907 5638263 0.529969 333 0.561646 0.0000 0.000643 0.000860 0.002471 0.011992 -0.001675 -0.054825 50.8757540377 -339.3703482295 333.56165 KLCE 13NOV08 2013.8535 56604 1765 5 20.6 2086 0.751111 5638263 0.531000 333 0.560170 0.0000 0.000647 0.000866 0.002493 0.018917 -0.012686 -0.026967 50.8757540473 -339.3703481973 333.56017 KLCE 13NOV09 2013.8563 56605 1765 6 20.6 2086 0.749994 5638263 0.530047 333 0.555000 0.0000 0.000645 0.000863 0.002473 0.009153 -0.006654 -0.037281 50.8757540391 -339.3703482124 333.55500 KLCE 13NOV10 2013.8590 56606 1766 0 20.6 2086 0.749842 5638263 0.530943 333 0.554231 0.0000 0.000644 0.000864 0.002472 0.026406 0.002640 -0.026237 50.8757540475 -339.3703482137 333.55423 KLCE 13NOV11 2013.8617 56607 1766 1 20.6 2086 0.748670 5638263 0.530695 333 0.549364 0.0000 0.000646 0.000873 0.002505 0.008788 0.012853 -0.035782 50.8757540456 -339.3703482296 333.54936 KLCE 13NOV12 2013.8645 56608 1766 2 20.6 2086 0.746967 5638263 0.530100 333 0.549901 0.0000 0.000644 0.000865 0.002507 0.010805 0.011349 -0.031642 50.8757540406 -339.3703482529 333.54990 KLCE 13NOV13 2013.8672 56609 1766 3 20.6 2086 0.748317 5638263 0.530064 333 0.548467 0.0000 0.000651 0.000864 0.002513 0.006191 -0.008106 -0.015974 50.8757540406 -339.3703482329 333.54847 KLCE 13NOV14 2013.8700 56610 1766 4 20.6 2086 0.748204 5638263 0.530314 333 0.548934 0.0000 0.000646 0.000861 0.002482 0.006535 0.007749 -0.039339 50.8757540432 -339.3703482337 333.54893 KLCE 13NOV15 2013.8727 56611 1766 5 20.6 2086 0.749103 5638263 0.529570 333 0.551185 0.0000 0.000650 0.000878 0.002511 0.030542 -0.007189 -0.030519 50.8757540368 -339.3703482202 333.55119 KLCE 13NOV16 2013.8754 56612 1766 6 20.6 2086 0.747632 5638263 0.528473 333 0.548905 0.0000 0.000646 0.000873 0.002517 0.013810 0.007565 -0.038854 50.8757540273 -339.3703482402 333.54890 KLCE 13NOV17 2013.8782 56613 1767 0 20.6 2086 0.748439 5638263 0.530242 333 0.549988 0.0000 0.000646 0.000864 0.002492 0.012724 0.023459 -0.046327 50.8757540435 -339.3703482279 333.54999 KLCE 13NOV18 2013.8809 56614 1767 1 20.6 2086 0.749770 5638263 0.529899 333 0.551524 0.0000 0.000654 0.000880 0.002541 -0.001195 0.005796 -0.059272 50.8757540408 -339.3703482082 333.55152 KLCE 13NOV19 2013.8836 56615 1767 2 20.6 2086 0.750820 5638263 0.529320 333 0.557964 0.0000 0.000673 0.000901 0.002604 0.024256 -0.002228 -0.049534 50.8757540359 -339.3703481925 333.55796 KLCE 13NOV20 2013.8864 56616 1767 3 20.6 2086 0.749494 5638263 0.529248 333 0.555622 0.0000 0.000654 0.000878 0.002548 0.011096 -0.014640 -0.042710 50.8757540356 -339.3703482105 333.55562 KLCE 13NOV21 2013.8891 56617 1767 4 20.6 2086 0.750587 5638263 0.531056 333 0.558328 0.0000 0.000650 0.000884 0.002522 0.021713 -0.010946 -0.029578 50.8757540522 -339.3703481942 333.55833 KLCE 13NOV22 2013.8919 56618 1767 5 20.6 2086 0.749730 5638263 0.531260 333 0.555897 0.0000 0.000643 0.000874 0.002500 0.021755 0.003844 -0.051262 50.8757540544 -339.3703482055 333.55590 KLCE 13NOV23 2013.8946 56619 1767 6 20.6 2086 0.749150 5638263 0.530892 333 0.556241 0.0000 0.000647 0.000874 0.002512 0.020165 0.019050 -0.052880 50.8757540514 -339.3703482129 333.55624 KLCE 13NOV24 2013.8973 56620 1768 0 20.6 2086 0.748968 5638263 0.530852 333 0.557029 0.0000 0.000642 0.000865 0.002494 0.011099 -0.001418 -0.017347 50.8757540514 -339.3703482147 333.55703 KLCE 13NOV25 2013.9001 56621 1768 1 20.6 2086 0.745861 5638263 0.531766 333 0.557052 0.0000 0.000645 0.000884 0.002500 -0.010577 0.000673 -0.039694 50.8757540599 -339.3703482580 333.55705 KLCE 13NOV26 2013.9028 56622 1768 2 20.6 2086 0.745968 5638263 0.529292 333 0.551624 0.0000 0.000652 0.000892 0.002521 0.003490 0.009285 -0.028932 50.8757540380 -339.3703482557 333.55162 KLCE 13NOV27 2013.9055 56623 1768 3 20.6 2086 0.746667 5638263 0.529181 333 0.550070 0.0000 0.000639 0.000868 0.002480 0.019466 -0.002456 -0.039710 50.8757540374 -339.3703482450 333.55007 KLCE 13NOV28 2013.9083 56624 1768 4 20.6 2086 0.746612 5638263 0.527682 333 0.553970 0.0000 0.000648 0.000880 0.002518 0.001449 0.003904 -0.042466 50.8757540243 -339.3703482449 333.55397 KLCE 13NOV29 2013.9110 56625 1768 5 20.6 2086 0.747122 5638263 0.526397 333 0.558532 0.0000 0.000643 0.000869 0.002488 -0.003070 0.006834 -0.025416 50.8757540130 -339.3703482369 333.55853 KLCE 13NOV30 2013.9138 56626 1768 6 20.6 2086 0.746521 5638263 0.527723 333 0.554481 0.0000 0.000645 0.000866 0.002486 0.009927 0.010768 -0.029215 50.8757540253 -339.3703482446 333.55448 KLCE 13DEC01 2013.9165 56627 1769 0 20.6 2086 0.747428 5638263 0.527738 333 0.551760 0.0000 0.000641 0.000868 0.002478 0.011689 0.000958 -0.034576 50.8757540258 -339.3703482309 333.55176 KLCE 13DEC02 2013.9192 56628 1769 1 20.6 2086 0.746829 5638263 0.530220 333 0.550095 0.0000 0.000652 0.000893 0.002539 -0.021052 0.002628 -0.033963 50.8757540484 -339.3703482386 333.55010 KLCE 13DEC03 2013.9220 56629 1769 2 20.6 2086 0.745997 5638263 0.528749 333 0.548059 0.0000 0.000650 0.000887 0.002526 -0.007653 0.021642 -0.020286 50.8757540355 -339.3703482496 333.54806 KLCE 13DEC04 2013.9247 56630 1769 3 20.6 2086 0.746352 5638263 0.528784 333 0.552903 0.0000 0.000647 0.000870 0.002496 -0.001675 0.013128 -0.024792 50.8757540362 -339.3703482437 333.55290 KLCE 13DEC05 2013.9274 56631 1769 4 20.6 2086 0.745617 5638263 0.527511 333 0.551131 0.0000 0.000656 0.000876 0.002540 -0.010263 0.018390 -0.024529 50.8757540251 -339.3703482534 333.55113 KLCE 13DEC06 2013.9302 56632 1769 5 20.6 2086 0.745666 5638263 0.527634 333 0.564269 0.0000 0.000646 0.000874 0.002500 0.006737 0.014685 -0.020111 50.8757540265 -339.3703482518 333.56427 KLCE 13DEC07 2013.9329 56633 1769 6 20.6 2086 0.745969 5638263 0.529047 333 0.558689 0.0000 0.000639 0.000870 0.002473 0.004874 -0.004646 -0.027002 50.8757540396 -339.3703482467 333.55869 KLCE 13DEC08 2013.9357 56634 1770 0 20.6 2086 0.745761 5638263 0.529378 333 0.552768 0.0000 0.000643 0.000873 0.002513 0.014228 -0.011659 -0.028245 50.8757540429 -339.3703482488 333.55277 KLCE 13DEC09 2013.9384 56635 1770 1 20.6 2086 0.747033 5638263 0.531329 333 0.549065 0.0000 0.000643 0.000868 0.002483 0.013456 0.003205 -0.030458 50.8757540608 -339.3703482299 333.54907 KLCE 13DEC10 2013.9411 56636 1770 2 20.6 2086 0.746164 5638263 0.530170 333 0.545537 0.0000 0.000641 0.000862 0.002472 0.013212 -0.007674 -0.020111 50.8757540507 -339.3703482415 333.54554 KLCE 13DEC11 2013.9439 56637 1770 3 20.6 2086 0.746961 5638263 0.529958 333 0.543083 0.0000 0.000650 0.000877 0.002535 0.006530 -0.001415 -0.016738 50.8757540491 -339.3703482293 333.54308 KLCE 13DEC12 2013.9466 56638 1770 4 20.6 2086 0.747060 5638263 0.528953 333 0.548896 0.0000 0.000649 0.000884 0.002498 -0.017821 0.008007 -0.045940 50.8757540404 -339.3703482271 333.54890 KLCE 13DEC13 2013.9493 56639 1770 5 20.6 2086 0.746624 5638263 0.529101 333 0.552683 0.0000 0.000647 0.000872 0.002501 0.005165 0.001048 -0.027298 50.8757540421 -339.3703482325 333.55268 KLCE 13DEC14 2013.9521 56640 1770 6 20.6 2086 0.748641 5638263 0.528743 333 0.545676 0.0000 0.000655 0.000892 0.002563 -0.000485 -0.019709 -0.047351 50.8757540392 -339.3703482030 333.54568 KLCE 13DEC15 2013.9548 56641 1771 0 20.6 2086 0.748642 5638263 0.527223 333 0.546376 0.0000 0.000647 0.000878 0.002519 0.010079 0.017336 -0.042808 50.8757540259 -339.3703482022 333.54638 KLCE 13DEC16 2013.9576 56642 1771 1 20.6 2086 0.748404 5638263 0.527764 333 0.541883 0.0000 0.000649 0.000874 0.002550 0.016442 -0.008364 -0.031623 50.8757540311 -339.3703482048 333.54188 KLCE 13DEC17 2013.9603 56643 1771 2 20.6 2086 0.747746 5638263 0.526898 333 0.550901 0.0000 0.000644 0.000866 0.002490 0.009549 0.005848 -0.039486 50.8757540237 -339.3703482133 333.55090 KLCE 13DEC18 2013.9630 56644 1771 3 20.6 2086 0.749850 5638263 0.527055 333 0.548986 0.0000 0.000643 0.000873 0.002475 -0.005050 0.005119 -0.032744 50.8757540254 -339.3703481826 333.54899 KLCE 13DEC19 2013.9658 56645 1771 4 20.6 2086 0.748371 5638263 0.528771 333 0.558477 0.0000 0.000646 0.000872 0.002509 0.001432 -0.013427 -0.021111 50.8757540412 -339.3703482028 333.55848 KLCE 13DEC20 2013.9685 56646 1771 5 20.6 2086 0.748498 5638263 0.529344 333 0.547838 0.0000 0.000648 0.000872 0.002490 0.003146 0.006769 -0.029797 50.8757540467 -339.3703482002 333.54784 KLCE 13DEC21 2013.9713 56647 1771 6 20.6 2086 0.747428 5638263 0.528640 333 0.547895 0.0000 0.000644 0.000871 0.002489 0.010977 -0.006577 -0.023272 50.8757540407 -339.3703482145 333.54790 KLCE 13DEC22 2013.9740 56648 1772 0 20.6 2086 0.747683 5638263 0.527673 333 0.552101 0.0000 0.000648 0.000877 0.002520 0.010038 0.010456 -0.015106 50.8757540323 -339.3703482101 333.55210 KLCE 13DEC23 2013.9767 56649 1772 1 20.6 2086 0.748313 5638263 0.528957 333 0.555978 0.0000 0.000644 0.000870 0.002493 0.019068 -0.002258 -0.017740 50.8757540442 -339.3703482003 333.55598 KLCE 13DEC24 2013.9795 56650 1772 2 20.6 2086 0.749534 5638263 0.527494 333 0.554815 0.0000 0.000642 0.000867 0.002474 0.001172 -0.004897 -0.016359 50.8757540314 -339.3703481822 333.55482 KLCE 13DEC25 2013.9822 56651 1772 3 20.6 2086 0.749513 5638263 0.526928 333 0.564571 0.0000 0.000648 0.000865 0.002495 0.003357 -0.001895 -0.017236 50.8757540266 -339.3703481817 333.56457 KLCE 13DEC26 2013.9849 56652 1772 4 20.6 2086 0.750042 5638263 0.527741 333 0.557413 0.0000 0.000647 0.000877 0.002515 0.014785 -0.010885 -0.030876 50.8757540343 -339.3703481734 333.55741 KLCE 13DEC27 2013.9877 56653 1772 5 20.6 2086 0.749410 5638263 0.529795 333 0.555648 0.0000 0.000649 0.000875 0.002521 0.010201 0.015595 -0.033652 50.8757540531 -339.3703481815 333.55565 KLCE 13DEC28 2013.9904 56654 1772 6 20.6 2086 0.749064 5638263 0.529227 333 0.554333 0.0000 0.000647 0.000865 0.002501 0.008677 0.009698 -0.033757 50.8757540483 -339.3703481856 333.55433 KLCE 13DEC29 2013.9932 56655 1773 0 20.6 2086 0.747969 5638263 0.528881 333 0.553198 0.0000 0.000641 0.000866 0.002472 0.019180 -0.000135 -0.034190 50.8757540456 -339.3703482003 333.55320 KLCE 13DEC30 2013.9959 56656 1773 1 20.6 2086 0.747547 5638263 0.529529 333 0.546482 0.0000 0.000643 0.000871 0.002501 0.006564 0.000287 -0.022006 50.8757540517 -339.3703482055 333.54648 KLCE 13DEC31 2013.9986 56657 1773 2 20.6 2086 0.748935 5638263 0.528499 333 0.543870 0.0000 0.000649 0.000877 0.002534 0.023030 -0.001236 -0.042966 50.8757540428 -339.3703481850 333.54387 KLCE 14JAN01 2014.0014 56658 1773 3 20.6 2086 0.750787 5638263 0.528820 333 0.548767 0.0000 0.000662 0.000888 0.002564 0.002388 0.019625 -0.028805 50.8757540460 -339.3703481578 333.54877 KLCE 14JAN02 2014.0041 56659 1773 4 20.6 2086 0.750758 5638263 0.528224 333 0.553139 0.0000 0.000644 0.000867 0.002489 0.020689 0.017018 -0.023012 50.8757540410 -339.3703481574 333.55314 KLCE 14JAN03 2014.0068 56660 1773 5 20.6 2086 0.751127 5638263 0.527862 333 0.550425 0.0000 0.000647 0.000869 0.002506 0.014539 0.037715 -0.033016 50.8757540381 -339.3703481514 333.55043 KLCE 14JAN04 2014.0096 56661 1773 6 20.6 2086 0.750196 5638263 0.528622 333 0.553524 0.0000 0.000656 0.000889 0.002572 0.006930 -0.007293 -0.045961 50.8757540453 -339.3703481638 333.55352 KLCE 14JAN05 2014.0123 56662 1774 0 20.6 2086 0.750857 5638263 0.530235 333 0.552872 0.0000 0.000651 0.000884 0.002534 0.000417 -0.006512 -0.044737 50.8757540601 -339.3703481536 333.55287 KLCE 14JAN06 2014.0151 56663 1774 1 20.6 2086 0.750442 5638263 0.529082 333 0.547080 0.0000 0.000654 0.000896 0.002572 0.005547 0.013511 -0.052022 50.8757540501 -339.3703481586 333.54708 KLCE 14JAN07 2014.0178 56664 1774 2 20.6 2086 0.750984 5638263 0.528637 333 0.548525 0.0000 0.000659 0.000893 0.002570 -0.017429 0.026633 -0.044986 50.8757540464 -339.3703481501 333.54853 KLCE 14JAN08 2014.0205 56665 1774 3 20.6 2086 0.749801 5638263 0.529090 333 0.545743 0.0000 0.000643 0.000868 0.002479 0.013064 0.021784 -0.022776 50.8757540508 -339.3703481662 333.54574 KLCE 14JAN09 2014.0233 56666 1774 4 20.6 2086 0.749778 5638263 0.531058 333 0.554385 0.0000 0.000653 0.000897 0.002545 -0.002295 0.007696 -0.031270 50.8757540689 -339.3703481656 333.55438 KLCE 14JAN10 2014.0260 56667 1774 5 20.6 2086 0.748557 5638263 0.529669 333 0.556767 0.0000 0.000656 0.000899 0.002580 -0.014892 0.030658 -0.025712 50.8757540567 -339.3703481822 333.55677 KLCE 14JAN11 2014.0287 56668 1774 6 20.6 2086 0.748864 5638263 0.530814 333 0.556483 0.0000 0.000644 0.000871 0.002495 0.012477 0.011490 -0.041058 50.8757540673 -339.3703481770 333.55648 KLCE 14JAN12 2014.0315 56669 1775 0 20.6 2086 0.748006 5638263 0.529357 333 0.553207 0.0000 0.000643 0.000866 0.002492 -0.000672 0.014384 -0.052259 50.8757540546 -339.3703481884 333.55321 KLCE 14JAN13 2014.0342 56670 1775 1 20.6 2086 0.746943 5638263 0.531540 333 0.552152 0.0000 0.000644 0.000866 0.002488 0.009744 0.011943 -0.028381 50.8757540746 -339.3703482026 333.55215 KLCE 14JAN14 2014.0370 56671 1775 2 20.6 2086 0.748903 5638263 0.530129 333 0.550775 0.0000 0.000642 0.000868 0.002481 0.014463 0.021230 -0.036795 50.8757540622 -339.3703481740 333.55078 KLCE 14JAN15 2014.0397 56672 1775 3 20.6 2086 0.749562 5638263 0.529779 333 0.550707 0.0000 0.000642 0.000868 0.002479 0.016552 0.000919 -0.031698 50.8757540594 -339.3703481638 333.55071 KLCE 14JAN16 2014.0424 56673 1775 4 20.6 2086 0.749904 5638263 0.529833 333 0.552496 0.0000 0.000654 0.000902 0.002521 0.024243 0.009218 -0.033844 50.8757540602 -339.3703481581 333.55250 KLCE 14JAN17 2014.0452 56674 1775 5 20.6 2086 0.749291 5638263 0.530798 333 0.551136 0.0000 0.000656 0.000894 0.002513 0.025086 -0.012158 -0.051690 50.8757540692 -339.3703481660 333.55114 KLCE 14JAN18 2014.0479 56675 1775 6 20.6 2086 0.748594 5638263 0.529192 333 0.551298 0.0000 0.000650 0.000871 0.002522 0.005783 -0.006479 -0.023579 50.8757540551 -339.3703481751 333.55130 KLCE 14JAN19 2014.0507 56676 1776 0 20.6 2086 0.749780 5638263 0.530377 333 0.553312 0.0000 0.000639 0.000869 0.002481 0.015819 0.012274 -0.016323 50.8757540661 -339.3703481574 333.55331 KLCE 14JAN20 2014.0534 56677 1776 1 20.6 2086 0.755936 5638263 0.526503 333 0.543831 0.0000 0.000644 0.000874 0.002508 0.020890 -0.003038 -0.025660 50.8757540317 -339.3703480692 333.54383 KLCE 14JAN21 2014.0561 56678 1776 2 20.6 2086 0.760999 5638263 0.524897 333 0.541001 0.0000 0.000653 0.000881 0.002552 -0.000306 -0.006641 -0.024323 50.8757540175 -339.3703479965 333.54100 KLCE 14JAN22 2014.0589 56679 1776 3 20.6 2086 0.758577 5638263 0.524173 333 0.537942 0.0000 0.000643 0.000870 0.002494 0.013251 -0.007583 -0.025921 50.8757540114 -339.3703480300 333.53794 KLCE 14JAN23 2014.0616 56680 1776 4 20.6 2086 0.757959 5638263 0.522079 333 0.537142 0.0000 0.000648 0.000870 0.002506 0.014422 -0.008552 -0.018435 50.8757539929 -339.3703480380 333.53714 KLCE 14JAN24 2014.0643 56681 1776 5 20.6 2086 0.757978 5638263 0.521600 333 0.535028 0.0000 0.000659 0.000876 0.002545 0.042499 -0.003020 -0.004828 50.8757539889 -339.3703480369 333.53503 KLCE 14JAN25 2014.0671 56682 1776 6 20.6 2086 0.755763 5638263 0.522658 333 0.533883 0.0000 0.000661 0.000885 0.002589 0.051081 -0.027501 0.004554 50.8757539988 -339.3703480676 333.53388 KLCE 14JAN26 2014.0698 56683 1777 0 20.6 2086 0.756592 5638263 0.522762 333 0.539323 0.0000 0.000653 0.000892 0.002548 -0.008883 -0.004362 -0.032129 50.8757540001 -339.3703480550 333.53932 KLCE 14JAN27 2014.0726 56684 1777 1 20.6 2086 0.757664 5638263 0.521187 333 0.540646 0.0000 0.000648 0.000875 0.002530 0.014830 -0.016644 -0.045723 50.8757539862 -339.3703480389 333.54065 KLCE 14JAN28 2014.0753 56685 1777 2 20.6 2086 0.758967 5638263 0.523373 333 0.539866 0.0000 0.000644 0.000866 0.002505 0.009103 -0.015864 -0.027751 50.8757540062 -339.3703480196 333.53987 KLCE 14JAN29 2014.0780 56686 1777 3 20.6 2086 0.759121 5638263 0.522599 333 0.538609 0.0000 0.000648 0.000866 0.002500 0.009502 -0.012195 -0.037975 50.8757539996 -339.3703480166 333.53861 KLCE 14JAN30 2014.0808 56687 1777 4 20.6 2086 0.758141 5638263 0.520620 333 0.532547 0.0000 0.000646 0.000866 0.002486 0.017944 -0.018961 -0.035818 50.8757539822 -339.3703480297 333.53255 KLCE 14JAN31 2014.0835 56688 1777 5 20.6 2086 0.757965 5638263 0.521255 333 0.537163 0.0000 0.000641 0.000872 0.002494 0.011831 -0.016376 -0.034801 50.8757539882 -339.3703480314 333.53716 KLCE 14FEB01 2014.0862 56689 1777 6 20.6 2086 0.757603 5638263 0.518786 333 0.544437 0.0000 0.000648 0.000894 0.002529 0.000695 0.006531 -0.035169 50.8757539663 -339.3703480358 333.54444 KLCE 14FEB02 2014.0890 56690 1778 0 20.6 2086 0.757136 5638263 0.520116 333 0.545578 0.0000 0.000679 0.000913 0.002654 0.021019 0.002815 -0.027791 50.8757539787 -339.3703480416 333.54558 KLCE 14FEB03 2014.0917 56691 1778 1 20.6 2086 0.753680 5638263 0.524752 333 0.547331 0.0000 0.000663 0.000893 0.002562 0.026144 -0.014053 -0.015643 50.8757540207 -339.3703480898 333.54733 KLCE 14FEB04 2014.0945 56692 1778 2 20.6 2086 0.747799 5638263 0.527622 333 0.552141 0.0000 0.000645 0.000865 0.002498 0.017366 -0.005741 -0.032571 50.8757540468 -339.3703481725 333.55214 KLCE 14FEB05 2014.0972 56693 1778 3 20.6 2086 0.748315 5638263 0.528502 333 0.556475 0.0000 0.000647 0.000870 0.002490 -0.003213 -0.018549 -0.026123 50.8757540551 -339.3703481644 333.55648 KLCE 14FEB06 2014.0999 56694 1778 4 20.6 2086 0.749330 5638263 0.526678 333 0.556756 0.0000 0.000642 0.000867 0.002479 0.018410 -0.028902 -0.039589 50.8757540390 -339.3703481492 333.55676 KLCE 14FEB07 2014.1027 56695 1778 5 20.6 2086 0.750394 5638263 0.527706 333 0.562778 0.0000 0.000653 0.000884 0.002574 0.041579 0.002432 -0.044443 50.8757540486 -339.3703481332 333.56278 KLCE 14FEB08 2014.1054 56696 1778 6 20.6 2086 0.750966 5638263 0.528941 333 0.556641 0.0000 0.000641 0.000869 0.002475 0.018236 -0.005670 -0.032692 50.8757540600 -339.3703481243 333.55664 KLCE 14FEB09 2014.1081 56697 1779 0 20.6 2086 0.750046 5638263 0.528775 333 0.557676 0.0000 0.000642 0.000866 0.002482 0.011405 0.005506 -0.034642 50.8757540589 -339.3703481365 333.55768 KLCE 14FEB10 2014.1109 56698 1779 1 20.6 2086 0.748421 5638263 0.529254 333 0.552147 0.0000 0.000662 0.000905 0.002559 0.037909 -0.013970 -0.053307 50.8757540635 -339.3703481588 333.55215 KLCE 14FEB11 2014.1136 56699 1779 2 20.6 2086 0.749551 5638263 0.527359 333 0.554874 0.0000 0.000646 0.000876 0.002529 0.015256 -0.007990 -0.046319 50.8757540468 -339.3703481419 333.55487 KLCE 14FEB12 2014.1164 56700 1779 3 20.6 2086 0.749082 5638263 0.527621 333 0.553222 0.0000 0.000644 0.000874 0.002507 0.014037 -0.006884 -0.025750 50.8757540495 -339.3703481478 333.55322 KLCE 14FEB13 2014.1191 56701 1779 4 20.6 2086 0.748962 5638263 0.528693 333 0.555657 0.0000 0.000642 0.000869 0.002480 0.006589 -0.003446 -0.029428 50.8757540595 -339.3703481487 333.55566 KLCE 14FEB14 2014.1218 56702 1779 5 20.6 2086 0.748637 5638263 0.529174 333 0.553935 0.0000 0.000664 0.000892 0.002562 0.010767 0.004908 -0.048475 50.8757540641 -339.3703481525 333.55394 KLCE 14FEB15 2014.1246 56703 1779 6 20.6 2086 0.748930 5638263 0.527984 333 0.557097 0.0000 0.000640 0.000866 0.002466 0.010311 0.006847 -0.032192 50.8757540538 -339.3703481475 333.55710 KLCE 14FEB16 2014.1273 56704 1780 0 20.6 2086 0.748691 5638263 0.526901 333 0.557733 0.0000 0.000642 0.000870 0.002486 0.009849 -0.002472 -0.027841 50.8757540444 -339.3703481501 333.55773 KLCE 14FEB17 2014.1300 56705 1780 1 20.6 2086 0.749082 5638263 0.528560 333 0.554169 0.0000 0.000636 0.000867 0.002470 0.008599 -0.003490 -0.007647 50.8757540596 -339.3703481437 333.55417 KLCE 14FEB18 2014.1328 56706 1780 2 20.6 2086 0.748477 5638263 0.528520 333 0.552520 0.0000 0.000663 0.000898 0.002549 -0.004416 -0.023258 -0.023318 50.8757540596 -339.3703481515 333.55252 KLCE 14FEB19 2014.1355 56707 1780 3 20.6 2086 0.748343 5638263 0.527952 333 0.554947 0.0000 0.000661 0.000896 0.002561 0.006546 -0.016660 -0.069606 50.8757540549 -339.3703481526 333.55495 KLCE 14FEB20 2014.1383 56708 1780 4 20.6 2086 0.748460 5638263 0.528151 333 0.555693 0.0000 0.000644 0.000866 0.002481 0.019634 -0.003557 -0.033044 50.8757540570 -339.3703481501 333.55569 KLCE 14FEB21 2014.1410 56709 1780 5 20.6 2086 0.749440 5638263 0.528342 333 0.550833 0.0000 0.000640 0.000870 0.002486 0.014311 -0.008097 -0.033185 50.8757540590 -339.3703481353 333.55083 KLCE 14FEB22 2014.1437 56710 1780 6 20.6 2086 0.750882 5638263 0.528253 333 0.549270 0.0000 0.000639 0.000864 0.002457 0.019029 -0.006194 -0.029969 50.8757540586 -339.3703481141 333.54927 KLCE 14FEB23 2014.1465 56711 1781 0 20.6 2086 0.749360 5638263 0.527410 333 0.548871 0.0000 0.000643 0.000868 0.002500 0.012132 -0.018153 -0.008631 50.8757540513 -339.3703481348 333.54887 KLCE 14FEB24 2014.1492 56712 1781 1 20.6 2086 0.750609 5638263 0.529195 333 0.548542 0.0000 0.000639 0.000866 0.002468 -0.000078 -0.004056 -0.031250 50.8757540677 -339.3703481163 333.54854 KLCE 14FEB25 2014.1520 56713 1781 2 20.6 2086 0.750151 5638263 0.528428 333 0.552020 0.0000 0.000644 0.000865 0.002488 0.007828 -0.007346 -0.032960 50.8757540612 -339.3703481220 333.55202 KLCE 14FEB26 2014.1547 56714 1781 3 20.6 2086 0.749969 5638263 0.528365 333 0.546438 0.0000 0.000647 0.000876 0.002514 0.025223 -0.021313 -0.019811 50.8757540609 -339.3703481237 333.54644 KLCE 14FEB27 2014.1574 56715 1781 4 20.6 2086 0.749751 5638263 0.527401 333 0.550283 0.0000 0.000632 0.000868 0.002461 0.026068 -0.013481 -0.026580 50.8757540526 -339.3703481260 333.55028 KLCE 14FEB28 2014.1602 56716 1781 5 20.6 2086 0.748959 5638263 0.527259 333 0.554572 0.0000 0.000658 0.000907 0.002602 0.029685 0.017065 -0.026141 50.8757540517 -339.3703481365 333.55457 KLCE 14MAR01 2014.1629 56717 1781 6 20.6 2086 0.748575 5638263 0.529489 333 0.556643 0.0000 0.000643 0.000884 0.002484 -0.001371 0.006126 -0.039158 50.8757540721 -339.3703481411 333.55664 KLCE 14MAR02 2014.1656 56718 1782 0 20.6 2086 0.748997 5638263 0.528303 333 0.557507 0.0000 0.000638 0.000861 0.002450 0.004298 -0.004973 -0.021539 50.8757540617 -339.3703481343 333.55751 KLCE 14MAR03 2014.1684 56719 1782 1 20.6 2086 0.750272 5638263 0.528070 333 0.563357 0.0000 0.000667 0.000915 0.002582 -0.000963 0.013876 -0.037975 50.8757540600 -339.3703481154 333.56336 KLCE 14MAR04 2014.1711 56720 1782 2 20.6 2086 0.750688 5638263 0.530290 333 0.560138 0.0000 0.000673 0.000925 0.002625 0.001700 0.008852 -0.035735 50.8757540803 -339.3703481086 333.56014 KLCE 14MAR05 2014.1739 56721 1782 3 20.6 2086 0.748727 5638263 0.529276 333 0.550818 0.0000 0.000672 0.000914 0.002610 -0.002917 0.015832 -0.059001 50.8757540715 -339.3703481356 333.55082 KLCE 14MAR06 2014.1766 56722 1782 4 20.6 2086 0.748083 5638263 0.529040 333 0.549859 0.0000 0.000650 0.000888 0.002527 -0.009970 -0.000520 -0.036531 50.8757540697 -339.3703481440 333.54986 KLCE 14MAR07 2014.1793 56723 1782 5 20.6 2086 0.749791 5638263 0.527515 333 0.552330 0.0000 0.000694 0.000939 0.002652 0.011242 0.003544 -0.075144 50.8757540564 -339.3703481189 333.55233 KLCE 14MAR08 2014.1821 56724 1782 6 20.6 2086 0.750122 5638263 0.527886 333 0.548391 0.0000 0.000659 0.000916 0.002565 -0.007349 -0.007485 -0.042475 50.8757540600 -339.3703481134 333.54839 KLCE 14MAR09 2014.1848 56725 1783 0 20.6 2086 0.750546 5638263 0.528630 333 0.539116 0.0000 0.000651 0.000885 0.002531 -0.007566 -0.008874 -0.041317 50.8757540671 -339.3703481066 333.53912 KLCE 14MAR10 2014.1875 56726 1783 1 20.6 2086 0.749128 5638263 0.529760 333 0.549864 0.0000 0.000652 0.000890 0.002552 -0.000327 0.000380 -0.049560 50.8757540776 -339.3703481259 333.54986 KLCE 14MAR11 2014.1903 56727 1783 2 20.6 2086 0.747131 5638263 0.530788 333 0.553417 0.0000 0.000650 0.000886 0.002540 0.008506 0.000181 -0.020292 50.8757540871 -339.3703481534 333.55342 KLCE 14MAR12 2014.1930 56728 1783 3 20.6 2086 0.748608 5638263 0.531095 333 0.548915 0.0000 0.000643 0.000886 0.002527 0.002224 -0.013638 -0.019940 50.8757540902 -339.3703481316 333.54892 KLCE 14MAR13 2014.1958 56729 1783 4 20.6 2086 0.748645 5638263 0.530424 333 0.549885 0.0000 0.000651 0.000897 0.002561 -0.002008 -0.006398 -0.032359 50.8757540846 -339.3703481303 333.54989 KLCE 14MAR14 2014.1985 56730 1783 5 20.6 2086 0.747684 5638263 0.529685 333 0.553875 0.0000 0.000653 0.000886 0.002576 -0.009329 -0.010231 -0.042326 50.8757540782 -339.3703481431 333.55388 KLCE 14MAR15 2014.2012 56731 1783 6 20.6 2086 0.747193 5638263 0.528969 333 0.562454 0.0000 0.000658 0.000908 0.002655 -0.005201 -0.005929 -0.058671 50.8757540721 -339.3703481493 333.56245 KLCE 14MAR16 2014.2040 56732 1784 0 20.6 2086 0.745973 5638263 0.528174 333 0.557079 0.0000 0.000644 0.000881 0.002516 -0.001958 0.000763 -0.024607 50.8757540653 -339.3703481658 333.55708 KLCE 14MAR17 2014.2067 56733 1784 1 20.6 2086 0.746273 5638263 0.529329 333 0.553024 0.0000 0.000643 0.000882 0.002520 -0.018866 -0.011167 -0.037957 50.8757540761 -339.3703481607 333.55302 KLCE 14MAR18 2014.2094 56734 1784 2 20.6 2086 0.748217 5638263 0.528876 333 0.550400 0.0000 0.000649 0.000880 0.002547 -0.006936 0.009774 -0.042444 50.8757540723 -339.3703481323 333.55040 KLCE 14MAR19 2014.2122 56735 1784 3 20.6 2086 0.749265 5638263 0.530117 333 0.552491 0.0000 0.000651 0.000878 0.002525 -0.019204 -0.009961 -0.058113 50.8757540838 -339.3703481166 333.55249 KLCE 14MAR20 2014.2149 56736 1784 4 20.6 2086 0.748965 5638263 0.529589 333 0.550308 0.0000 0.000663 0.000901 0.002595 -0.042706 0.007603 -0.035837 50.8757540794 -339.3703481200 333.55031 KLCE 14MAR21 2014.2177 56737 1784 5 20.6 2086 0.749409 5638263 0.530550 333 0.555688 0.0000 0.000644 0.000884 0.002515 -0.001367 -0.013903 -0.025184 50.8757540884 -339.3703481129 333.55569 KLCE 14MAR22 2014.2204 56738 1784 6 20.6 2086 0.750073 5638263 0.531426 333 0.560405 0.0000 0.000643 0.000876 0.002495 -0.006664 0.008361 -0.023710 50.8757540966 -339.3703481026 333.56041 KLCE 14MAR23 2014.2231 56739 1785 0 20.6 2086 0.748510 5638263 0.530303 333 0.559939 0.0000 0.000641 0.000880 0.002515 -0.018973 0.008628 -0.015969 50.8757540869 -339.3703481241 333.55994 KLCE 14MAR24 2014.2259 56740 1785 1 20.6 2086 0.748423 5638263 0.531313 333 0.556315 0.0000 0.000643 0.000878 0.002518 -0.009551 0.005603 -0.022936 50.8757540963 -339.3703481245 333.55632 KLCE 14MAR25 2014.2286 56741 1785 2 20.6 2086 0.747735 5638263 0.530087 333 0.556976 0.0000 0.000643 0.000869 0.002483 -0.010243 0.001029 -0.048643 50.8757540856 -339.3703481334 333.55698 KLCE 14MAR26 2014.2313 56742 1785 3 20.6 2086 0.747846 5638263 0.532467 333 0.550636 0.0000 0.000648 0.000879 0.002531 -0.005064 -0.018339 -0.042329 50.8757541073 -339.3703481310 333.55064 KLCE 14MAR27 2014.2341 56743 1785 4 20.6 2086 0.748793 5638263 0.531518 333 0.547641 0.0000 0.000656 0.000890 0.002559 -0.007092 -0.009616 -0.037933 50.8757540991 -339.3703481167 333.54764 KLCE 14MAR28 2014.2368 56744 1785 5 20.6 2086 0.748861 5638263 0.532711 333 0.551110 0.0000 0.000656 0.000905 0.002598 -0.011472 -0.004733 -0.019789 50.8757541102 -339.3703481150 333.55111 KLCE 14MAR29 2014.2396 56745 1785 6 20.6 2086 0.748405 5638263 0.530328 333 0.551028 0.0000 0.000672 0.000905 0.002599 -0.020108 0.009910 -0.068505 50.8757540891 -339.3703481206 333.55103 KLCE 14MAR30 2014.2423 56746 1786 0 20.6 2086 0.749955 5638263 0.531628 333 0.552672 0.0000 0.000645 0.000881 0.002512 -0.027484 -0.010586 -0.042993 50.8757541011 -339.3703480978 333.55267 KLCE 14MAR31 2014.2450 56747 1786 1 20.6 2086 0.749042 5638263 0.531049 333 0.561609 0.0000 0.000653 0.000885 0.002553 -0.015781 -0.001482 -0.065704 50.8757540963 -339.3703481100 333.56161 KLCE 14APR01 2014.2478 56748 1786 2 20.6 2086 0.747843 5638263 0.531517 333 0.551039 0.0000 0.000671 0.000905 0.002595 0.006613 -0.003791 -0.045317 50.8757541008 -339.3703481261 333.55104 KLCE 14APR02 2014.2505 56749 1786 3 20.6 2086 0.749526 5638263 0.531298 333 0.553163 0.0000 0.000643 0.000881 0.002505 -0.016564 -0.002375 -0.035640 50.8757540992 -339.3703481014 333.55316 KLCE 14APR03 2014.2533 56750 1786 4 20.6 2086 0.750325 5638263 0.530619 333 0.559569 0.0000 0.000657 0.000906 0.002610 -0.011133 0.001937 -0.016832 50.8757540934 -339.3703480893 333.55957 KLCE 14APR04 2014.2560 56751 1786 5 20.6 2086 0.749202 5638263 0.531665 333 0.552568 0.0000 0.000665 0.000906 0.002618 0.017472 -0.019004 -0.033487 50.8757541032 -339.3703481044 333.55257 KLCE 14APR05 2014.2587 56752 1786 6 20.6 2086 0.748192 5638263 0.529159 333 0.555489 0.0000 0.000643 0.000888 0.002529 -0.009880 -0.006521 -0.032579 50.8757540810 -339.3703481180 333.55549 KLCE 14APR06 2014.2615 56753 1787 0 20.6 2086 0.750631 5638263 0.529940 333 0.544216 0.0000 0.000669 0.000903 0.002597 0.004606 -0.005762 -0.044748 50.8757540884 -339.3703480825 333.54422 KLCE 14APR07 2014.2642 56754 1787 1 20.6 2086 0.750918 5638263 0.530459 333 0.553483 0.0000 0.000650 0.000884 0.002536 -0.004110 -0.005340 -0.031266 50.8757540934 -339.3703480776 333.55348 KLCE 14APR08 2014.2669 56755 1787 2 20.6 2086 0.750853 5638263 0.532496 333 0.558162 0.0000 0.000658 0.000895 0.002594 -0.015647 -0.013116 -0.018154 50.8757541120 -339.3703480777 333.55816 KLCE 14APR09 2014.2697 56756 1787 3 20.6 2086 0.750085 5638263 0.532450 333 0.554077 0.0000 0.000667 0.000899 0.002634 -0.014531 0.049850 -0.036939 50.8757541119 -339.3703480878 333.55408 KLCE 14APR10 2014.2724 56757 1787 4 20.6 2086 0.748976 5638263 0.530666 333 0.549675 0.0000 0.000662 0.000893 0.002600 -0.017645 -0.007508 -0.001303 50.8757540962 -339.3703481027 333.54968 KLCE 14APR11 2014.2752 56758 1787 5 20.6 2086 0.750083 5638263 0.529473 333 0.548492 0.0000 0.000662 0.000897 0.002612 -0.021897 0.004069 0.015034 50.8757540859 -339.3703480862 333.54849 KLCE 14APR12 2014.2779 56759 1787 6 20.6 2086 0.750569 5638263 0.528379 333 0.553802 0.0000 0.000644 0.000879 0.002496 -0.003151 -0.001250 -0.035116 50.8757540764 -339.3703480785 333.55380 KLCE 14APR13 2014.2806 56760 1788 0 20.6 2086 0.749971 5638263 0.531288 333 0.554734 0.0000 0.000653 0.000884 0.002570 -0.010726 -0.010133 -0.015170 50.8757541028 -339.3703480861 333.55473 KLCE 14APR14 2014.2834 56761 1788 1 20.6 2086 0.749339 5638263 0.530362 333 0.558893 0.0000 0.000655 0.000890 0.002582 0.003445 -0.012308 -0.011614 50.8757540949 -339.3703480943 333.55889 KLCE 14APR15 2014.2861 56762 1788 2 20.6 2086 0.749943 5638263 0.531720 333 0.552819 0.0000 0.000670 0.000900 0.002582 0.001273 -0.002499 -0.067672 50.8757541074 -339.3703480849 333.55282 KLCE 14APR16 2014.2888 56763 1788 3 20.6 2086 0.748340 5638263 0.531768 333 0.548233 0.0000 0.000699 0.000928 0.002703 -0.009141 0.038712 -0.064615 50.8757541082 -339.3703481069 333.54823 KLCE 14APR17 2014.2916 56764 1788 4 20.6 2086 0.749788 5638263 0.532031 333 0.544905 0.0000 0.000650 0.000892 0.002547 0.001973 0.008787 -0.014652 50.8757541109 -339.3703480855 333.54490 KLCE 14APR18 2014.2943 56765 1788 5 20.6 2086 0.748691 5638263 0.532610 333 0.557577 0.0000 0.000651 0.000889 0.002546 -0.003003 0.003757 -0.032740 50.8757541164 -339.3703481002 333.55758 KLCE 14APR19 2014.2971 56766 1788 6 20.6 2086 0.749486 5638263 0.533486 333 0.557902 0.0000 0.000654 0.000894 0.002609 0.001887 -0.010651 -0.019373 50.8757541246 -339.3703480881 333.55790 KLCE 14APR20 2014.2998 56767 1789 0 20.6 2086 0.748253 5638263 0.533221 333 0.552173 0.0000 0.000654 0.000889 0.002574 -0.001533 0.006201 -0.023509 50.8757541226 -339.3703481048 333.55217 KLCE 14APR21 2014.3025 56768 1789 1 20.6 2086 0.751047 5638263 0.532487 333 0.553364 0.0000 0.000652 0.000879 0.002538 -0.007962 -0.007834 -0.046105 50.8757541163 -339.3703480643 333.55336 KLCE 14APR22 2014.3053 56769 1789 2 20.6 2086 0.750313 5638263 0.533436 333 0.554771 0.0000 0.000663 0.000896 0.002604 0.005204 -0.000288 -0.036180 50.8757541252 -339.3703480739 333.55477 KLCE 14APR23 2014.3080 56770 1789 3 20.6 2086 0.750113 5638263 0.531137 333 0.559013 0.0000 0.000671 0.000911 0.002671 -0.001407 0.007331 -0.030354 50.8757541049 -339.3703480760 333.55901 KLCE 14APR24 2014.3107 56771 1789 4 20.6 2086 0.750226 5638263 0.533233 333 0.554075 0.0000 0.000655 0.000897 0.002568 0.001184 -0.005306 -0.030036 50.8757541241 -339.3703480735 333.55407 KLCE 14APR25 2014.3135 56772 1789 5 20.6 2086 0.750149 5638263 0.532624 333 0.558016 0.0000 0.000654 0.000888 0.002568 0.010014 -0.014591 -0.010598 50.8757541189 -339.3703480738 333.55802 KLCE 14APR26 2014.3162 56773 1789 6 20.6 2086 0.750945 5638263 0.532113 333 0.553509 0.0000 0.000654 0.000894 0.002571 -0.007954 0.004302 -0.046819 50.8757541147 -339.3703480617 333.55351 KLCE 14APR27 2014.3190 56774 1790 0 20.6 2086 0.751146 5638263 0.532565 333 0.557941 0.0000 0.000652 0.000889 0.002550 -0.009975 -0.002868 -0.032061 50.8757541191 -339.3703480580 333.55794 KLCE 14APR28 2014.3217 56775 1790 1 20.6 2086 0.752538 5638263 0.530890 333 0.561367 0.0000 0.000670 0.000908 0.002676 -0.022371 0.028627 -0.026493 50.8757541044 -339.3703480374 333.56137 KLCE 14APR29 2014.3244 56776 1790 2 20.6 2086 0.751193 5638263 0.532710 333 0.556268 0.0000 0.000663 0.000895 0.002579 -0.025720 -0.003758 -0.015711 50.8757541210 -339.3703480557 333.55627 KLCE 14APR30 2014.3272 56777 1790 3 20.6 2086 0.751385 5638263 0.533262 333 0.560055 0.0000 0.000677 0.000921 0.002673 -0.038002 -0.007118 -0.016805 50.8757541264 -339.3703480521 333.56005 KLCE 14MAY01 2014.3299 56778 1790 4 20.6 2086 0.750174 5638263 0.533012 333 0.559459 0.0000 0.000662 0.000902 0.002568 -0.034357 0.014010 -0.057281 50.8757541244 -339.3703480685 333.55946 KLCE 14MAY02 2014.3326 56779 1790 5 20.6 2086 0.750608 5638263 0.533580 333 0.556346 0.0000 0.000647 0.000879 0.002500 -0.013559 -0.001523 -0.031502 50.8757541299 -339.3703480616 333.55635 KLCE 14MAY03 2014.3354 56780 1790 6 20.6 2086 0.749695 5638263 0.531287 333 0.556147 0.0000 0.000646 0.000883 0.002505 -0.012254 0.007369 -0.029720 50.8757541096 -339.3703480737 333.55615 KLCE 14MAY04 2014.3381 56781 1791 0 20.6 2086 0.748273 5638263 0.530344 333 0.557244 0.0000 0.000673 0.000901 0.002590 -0.000075 0.002576 -0.066946 50.8757541015 -339.3703480931 333.55724 KLCE 14MAY05 2014.3409 56782 1791 1 20.6 2086 0.747286 5638263 0.530957 333 0.550111 0.0000 0.000646 0.000887 0.002525 0.001137 -0.023496 -0.035741 50.8757541073 -339.3703481063 333.55011 KLCE 14MAY06 2014.3436 56783 1791 2 20.6 2086 0.750543 5638263 0.532054 333 0.550703 0.0000 0.000650 0.000880 0.002533 -0.002906 -0.007965 -0.026382 50.8757541175 -339.3703480592 333.55070 KLCE 14MAY07 2014.3463 56784 1791 3 20.6 2086 0.749914 5638263 0.532737 333 0.553292 0.0000 0.000657 0.000885 0.002546 -0.001467 -0.014925 -0.044784 50.8757541240 -339.3703480673 333.55329 KLCE 14MAY08 2014.3491 56785 1791 4 20.6 2086 0.750484 5638263 0.531188 333 0.554871 0.0000 0.000677 0.000908 0.002630 0.003366 0.030004 -0.016725 50.8757541104 -339.3703480584 333.55487 KLCE 14MAY09 2014.3518 56786 1791 5 20.6 2086 0.750236 5638263 0.531678 333 0.555753 0.0000 0.000665 0.000895 0.002604 0.021059 -0.024366 -0.023391 50.8757541152 -339.3703480611 333.55575 KLCE 14MAY10 2014.3546 56787 1791 6 20.6 2086 0.749247 5638263 0.532039 333 0.561622 0.0000 0.000654 0.000885 0.002562 -0.007272 -0.017274 -0.035142 50.8757541188 -339.3703480744 333.56162 KLCE 14MAY11 2014.3573 56788 1792 0 20.6 2086 0.749671 5638263 0.531980 333 0.562759 0.0000 0.000669 0.000898 0.002654 -0.014138 0.056161 -0.046878 50.8757541186 -339.3703480675 333.56276 KLCE 14MAY12 2014.3600 56789 1792 1 20.6 2086 0.749253 5638263 0.530931 333 0.558383 0.0000 0.000650 0.000883 0.002548 -0.007409 -0.004984 -0.042295 50.8757541095 -339.3703480727 333.55838 KLCE 14MAY13 2014.3628 56790 1792 2 20.6 2086 0.749622 5638263 0.531108 333 0.558791 0.0000 0.000646 0.000883 0.002553 -0.007513 0.000710 -0.021466 50.8757541114 -339.3703480666 333.55879 KLCE 14MAY14 2014.3655 56791 1792 3 20.6 2086 0.749447 5638263 0.531174 333 0.552888 0.0000 0.000651 0.000871 0.002518 -0.015397 0.014335 -0.039551 50.8757541123 -339.3703480683 333.55289 KLCE 14MAY15 2014.3682 56792 1792 4 20.6 2086 0.749186 5638263 0.532016 333 0.548194 0.0000 0.000656 0.000888 0.002556 -0.002285 -0.002672 -0.031166 50.8757541202 -339.3703480712 333.54819 KLCE 14MAY16 2014.3710 56793 1792 5 20.6 2086 0.748959 5638263 0.531989 333 0.549919 0.0000 0.000668 0.000910 0.002675 -0.020355 -0.019741 -0.058069 50.8757541204 -339.3703480736 333.54992 KLCE 14MAY17 2014.3737 56794 1792 6 20.6 2086 0.750604 5638263 0.530531 333 0.546856 0.0000 0.000669 0.000903 0.002698 0.000338 -0.061515 -0.037484 50.8757541076 -339.3703480494 333.54686 KLCE 14MAY18 2014.3765 56795 1793 0 20.6 2086 0.751531 5638263 0.529841 333 0.554469 0.0000 0.000645 0.000871 0.002498 -0.014326 -0.001093 -0.030861 50.8757541017 -339.3703480354 333.55447 KLCE 14MAY19 2014.3792 56796 1793 1 20.6 2086 0.751378 5638263 0.531236 333 0.548996 0.0000 0.000641 0.000870 0.002494 -0.019910 0.026211 -0.023702 50.8757541146 -339.3703480367 333.54900 KLCE 14MAY20 2014.3819 56797 1793 2 20.6 2086 0.747386 5638263 0.531713 333 0.559207 0.0000 0.000669 0.000905 0.002656 -0.013797 0.020455 -0.028460 50.8757541192 -339.3703480927 333.55921 KLCE 14MAY21 2014.3847 56798 1793 3 20.6 2086 0.749232 5638263 0.533011 333 0.551027 0.0000 0.000666 0.000883 0.002593 0.001508 -0.008150 -0.050553 50.8757541312 -339.3703480656 333.55103 KLCE 14MAY22 2014.3874 56799 1793 4 20.6 2086 0.749763 5638263 0.531615 333 0.557753 0.0000 0.000649 0.000887 0.002552 -0.022618 -0.000521 -0.033847 50.8757541190 -339.3703480572 333.55775 KLCE 14MAY23 2014.3901 56800 1793 5 20.6 2086 0.750771 5638263 0.532965 333 0.557540 0.0000 0.000650 0.000890 0.002544 -0.024965 0.000933 -0.024677 50.8757541315 -339.3703480421 333.55754 KLCE 14MAY24 2014.3929 56801 1793 6 20.6 2086 0.752679 5638263 0.533812 333 0.561160 0.0000 0.000664 0.000894 0.002617 -0.023539 0.016381 -0.047711 50.8757541395 -339.3703480142 333.56116 KLCE 14MAY25 2014.3956 56802 1794 0 20.6 2086 0.749320 5638263 0.533233 333 0.556153 0.0000 0.000656 0.000883 0.002562 -0.008259 0.010222 -0.022868 50.8757541346 -339.3703480611 333.55615 KLCE 14MAY26 2014.3984 56803 1794 1 20.6 2086 0.750146 5638263 0.533369 333 0.560628 0.0000 0.000652 0.000885 0.002546 -0.021545 -0.006299 -0.033042 50.8757541362 -339.3703480485 333.56063 KLCE 14MAY27 2014.4011 56804 1794 2 20.6 2086 0.752929 5638263 0.533294 333 0.556792 0.0000 0.000661 0.000898 0.002622 -0.018447 -0.009616 -0.026513 50.8757541358 -339.3703480082 333.55679 KLCE 14MAY28 2014.4038 56805 1794 3 20.6 2086 0.750951 5638263 0.531759 333 0.559992 0.0000 0.000664 0.000902 0.002631 -0.022991 0.000594 -0.015680 50.8757541223 -339.3703480355 333.55999 KLCE 14MAY29 2014.4066 56806 1794 4 20.6 2086 0.748495 5638263 0.530440 333 0.553751 0.0000 0.000658 0.000898 0.002576 -0.000374 0.006634 -0.035486 50.8757541108 -339.3703480695 333.55375 KLCE 14MAY30 2014.4093 56807 1794 5 20.6 2086 0.747772 5638263 0.529998 333 0.554734 0.0000 0.000662 0.000893 0.002616 -0.012627 0.026810 -0.039826 50.8757541072 -339.3703480790 333.55473 KLCE 14MAY31 2014.4120 56808 1794 6 20.6 2086 0.747286 5638263 0.530502 333 0.552944 0.0000 0.000661 0.000888 0.002594 -0.000508 -0.004271 -0.027085 50.8757541121 -339.3703480851 333.55294 KLCE 14JUN01 2014.4148 56809 1795 0 20.6 2086 0.748268 5638263 0.531036 333 0.556979 0.0000 0.000654 0.000891 0.002569 -0.007590 0.011556 -0.021093 50.8757541172 -339.3703480703 333.55698 KLCE 14JUN02 2014.4175 56810 1795 1 20.6 2086 0.748167 5638263 0.531828 333 0.550698 0.0000 0.000656 0.000888 0.002593 -0.011153 -0.011499 -0.037274 50.8757541247 -339.3703480709 333.55070 KLCE 14JUN03 2014.4203 56811 1795 2 20.6 2086 0.750193 5638263 0.531683 333 0.550955 0.0000 0.000662 0.000881 0.002587 -0.005717 -0.004490 -0.035344 50.8757541237 -339.3703480413 333.55096 KLCE 14JUN04 2014.4230 56812 1795 3 20.6 2086 0.750675 5638263 0.532363 333 0.549608 0.0000 0.000664 0.000896 0.002627 -0.004573 -0.030308 -0.040042 50.8757541302 -339.3703480337 333.54961 KLCE 14JUN05 2014.4257 56813 1795 4 20.6 2086 0.749848 5638263 0.533478 333 0.553305 0.0000 0.000661 0.000891 0.002603 -0.018678 0.007783 -0.013232 50.8757541405 -339.3703480446 333.55331 KLCE 14JUN06 2014.4285 56814 1795 5 20.6 2086 0.750263 5638263 0.532610 333 0.550486 0.0000 0.000657 0.000885 0.002581 -0.001517 0.005097 -0.042367 50.8757541331 -339.3703480379 333.55049 KLCE 14JUN07 2014.4312 56815 1795 6 20.6 2086 0.750192 5638263 0.533272 333 0.554913 0.0000 0.000656 0.000886 0.002573 -0.005015 0.006184 -0.009107 50.8757541393 -339.3703480381 333.55491 KLCE 14JUN08 2014.4339 56816 1796 0 20.6 2086 0.749802 5638263 0.533307 333 0.553045 0.0000 0.000660 0.000887 0.002584 -0.011644 0.008845 -0.025946 50.8757541400 -339.3703480428 333.55304 KLCE 14JUN09 2014.4367 56817 1796 1 20.6 2086 0.749084 5638263 0.534434 333 0.553763 0.0000 0.000668 0.000902 0.002642 -0.008419 -0.017359 -0.020017 50.8757541505 -339.3703480522 333.55376 KLCE 14JUN10 2014.4394 56818 1796 2 20.6 2086 0.750159 5638263 0.535519 333 0.558603 0.0000 0.000661 0.000893 0.002618 -0.012227 0.010793 -0.004337 50.8757541606 -339.3703480361 333.55860 KLCE 14JUN11 2014.4422 56819 1796 3 20.6 2086 0.747770 5638263 0.535469 333 0.555044 0.0000 0.000659 0.000885 0.002572 -0.009493 0.019563 -0.024738 50.8757541605 -339.3703480692 333.55504 KLCE 14JUN12 2014.4449 56820 1796 4 20.6 2086 0.748834 5638263 0.533107 333 0.554091 0.0000 0.000687 0.000917 0.002735 -0.016921 -0.031212 -0.030102 50.8757541396 -339.3703480533 333.55409 KLCE 14JUN13 2014.4476 56821 1796 5 20.6 2086 0.746956 5638263 0.533603 333 0.557307 0.0000 0.000685 0.000909 0.002681 -0.016869 0.012119 -0.018524 50.8757541444 -339.3703480792 333.55731 KLCE 14JUN14 2014.4504 56822 1796 6 20.6 2086 0.747192 5638263 0.532980 333 0.556726 0.0000 0.000654 0.000875 0.002551 -0.011633 0.005995 -0.001597 50.8757541391 -339.3703480750 333.55673 KLCE 14JUN15 2014.4531 56823 1797 0 20.6 2086 0.747263 5638263 0.531840 333 0.556373 0.0000 0.000652 0.000872 0.002531 -0.018024 -0.005376 -0.004845 50.8757541292 -339.3703480732 333.55637 KLCE 14JUN16 2014.4559 56824 1797 1 20.6 2086 0.747316 5638263 0.533351 333 0.551060 0.0000 0.000649 0.000870 0.002520 -0.023877 -0.003505 -0.017965 50.8757541431 -339.3703480716 333.55106 KLCE 14JUN17 2014.4586 56825 1797 2 20.6 2086 0.747545 5638263 0.534462 333 0.558859 0.0000 0.000653 0.000879 0.002541 -0.010788 0.000542 -0.015932 50.8757541534 -339.3703480675 333.55886 KLCE 14JUN18 2014.4613 56826 1797 3 20.6 2086 0.746808 5638263 0.532455 333 0.554301 0.0000 0.000656 0.000884 0.002581 -0.018694 0.006843 -0.008566 50.8757541357 -339.3703480772 333.55430 KLCE 14JUN19 2014.4641 56827 1797 4 20.6 2086 0.747118 5638263 0.534331 333 0.560267 0.0000 0.000656 0.000884 0.002629 -0.005512 -0.008000 0.023861 50.8757541529 -339.3703480719 333.56027 KLCE 14JUN20 2014.4668 56828 1797 5 20.6 2086 0.745493 5638263 0.533586 333 0.555116 0.0000 0.000669 0.000893 0.002648 -0.018758 0.011342 -0.017236 50.8757541466 -339.3703480942 333.55512 KLCE 14JUN21 2014.4695 56829 1797 6 20.6 2086 0.746114 5638263 0.533473 333 0.557921 0.0000 0.000651 0.000873 0.002538 -0.013987 0.001163 -0.032630 50.8757541459 -339.3703480846 333.55792 KLCE 14JUN22 2014.4723 56830 1798 0 20.6 2086 0.748492 5638263 0.532538 333 0.559619 0.0000 0.000652 0.000879 0.002547 -0.018448 0.014782 -0.023206 50.8757541378 -339.3703480500 333.55962 KLCE 14JUN23 2014.4750 56831 1798 1 20.6 2086 0.747355 5638263 0.532987 333 0.551677 0.0000 0.000655 0.000875 0.002565 0.003021 0.019532 -0.031440 50.8757541422 -339.3703480653 333.55168 KLCE 14JUN24 2014.4778 56832 1798 2 20.6 2086 0.746014 5638263 0.533163 333 0.556826 0.0000 0.000655 0.000873 0.002559 -0.020685 0.014908 -0.016863 50.8757541441 -339.3703480835 333.55683 KLCE 14JUN25 2014.4805 56833 1798 3 20.6 2086 0.747038 5638263 0.532699 333 0.554690 0.0000 0.000653 0.000870 0.002552 -0.010457 0.018257 -0.019636 50.8757541403 -339.3703480682 333.55469 KLCE 14JUN26 2014.4832 56834 1798 4 20.6 2086 0.747387 5638263 0.533062 333 0.552368 0.0000 0.000652 0.000872 0.002533 -0.023254 0.013249 -0.022872 50.8757541439 -339.3703480624 333.55237 KLCE 14JUN27 2014.4860 56835 1798 5 20.6 2086 0.747100 5638263 0.533592 333 0.554485 0.0000 0.000652 0.000875 0.002544 -0.020170 0.008040 -0.034742 50.8757541490 -339.3703480657 333.55449 KLCE 14JUN28 2014.4887 56836 1798 6 20.6 2086 0.748640 5638263 0.532692 333 0.556990 0.0000 0.000658 0.000878 0.002585 0.002204 -0.005265 -0.016610 50.8757541413 -339.3703480430 333.55699 KLCE 14JUN29 2014.4914 56837 1799 0 20.6 2086 0.749789 5638263 0.530968 333 0.556402 0.0000 0.000650 0.000879 0.002564 0.004150 0.018372 -0.010900 50.8757541261 -339.3703480258 333.55640 KLCE 14JUN30 2014.4942 56838 1799 1 20.6 2086 0.747278 5638263 0.533063 333 0.551852 0.0000 0.000647 0.000866 0.002554 -0.024510 0.004054 -0.006458 50.8757541453 -339.3703480607 333.55185 KLCE 14JUL01 2014.4969 56839 1799 2 20.6 2086 0.748104 5638263 0.531577 333 0.551196 0.0000 0.000639 0.000858 0.002497 -0.010001 -0.010194 0.001799 50.8757541323 -339.3703480481 333.55120 KLCE 14JUL02 2014.4997 56840 1799 3 20.6 2086 0.748691 5638263 0.532544 333 0.555857 0.0000 0.000636 0.000857 0.002467 -0.013064 -0.011445 -0.028123 50.8757541413 -339.3703480390 333.55586 KLCE 14JUL03 2014.5024 56841 1799 4 20.6 2086 0.747036 5638263 0.533041 333 0.556335 0.0000 0.000650 0.000866 0.002538 0.002607 -0.007551 -0.001578 50.8757541461 -339.3703480617 333.55634 KLCE 14JUL04 2014.5051 56842 1799 5 20.6 2086 0.748300 5638263 0.533785 333 0.555701 0.0000 0.000652 0.000871 0.002590 0.016032 0.012094 0.007398 50.8757541531 -339.3703480429 333.55570 KLCE 14JUL05 2014.5079 56843 1799 6 20.6 2086 0.749616 5638263 0.533927 333 0.557826 0.0000 0.000642 0.000866 0.002545 0.009278 0.011031 -0.002309 50.8757541547 -339.3703480234 333.55783 KLCE 14JUL06 2014.5106 56844 1800 0 20.6 2086 0.750788 5638263 0.533690 333 0.553810 0.0000 0.000646 0.000868 0.002561 -0.013779 0.010249 -0.003773 50.8757541530 -339.3703480059 333.55381 KLCE 14JUL07 2014.5133 56845 1800 1 20.6 2086 0.748849 5638263 0.535848 333 0.548731 0.0000 0.000660 0.000874 0.002618 -0.006388 -0.011415 -0.024775 50.8757541727 -339.3703480327 333.54873 KLCE 14JUL08 2014.5161 56846 1800 2 20.6 2086 0.749046 5638263 0.535238 333 0.557051 0.0000 0.000639 0.000860 0.002507 -0.005668 -0.003248 0.006170 50.8757541676 -339.3703480290 333.55705 KLCE 14JUL09 2014.5188 56847 1800 3 20.6 2086 0.750532 5638263 0.533217 333 0.561095 0.0000 0.000643 0.000873 0.002551 0.001338 -0.010138 -0.001014 50.8757541497 -339.3703480071 333.56109 KLCE 14JUL10 2014.5216 56848 1800 4 20.6 2086 0.750653 5638263 0.532136 333 0.556101 0.0000 0.000653 0.000896 0.002642 -0.021369 0.041335 -0.004978 50.8757541403 -339.3703480046 333.55610 KLCE 14JUL11 2014.5243 56849 1800 5 20.6 2086 0.749318 5638263 0.533113 333 0.563394 0.0000 0.000638 0.000854 0.002503 -0.003819 0.007169 0.017341 50.8757541495 -339.3703480227 333.56339 KLCE 14JUL12 2014.5270 56850 1800 6 20.6 2086 0.749115 5638263 0.530793 333 0.555804 0.0000 0.000641 0.000868 0.002530 -0.009985 -0.004547 0.003363 50.8757541289 -339.3703480248 333.55580 KLCE 14JUL13 2014.5298 56851 1801 0 20.6 2086 0.749068 5638263 0.531722 333 0.552952 0.0000 0.000642 0.000860 0.002518 0.000793 -0.009275 -0.004235 50.8757541376 -339.3703480246 333.55295 KLCE 14JUL14 2014.5325 56852 1801 1 20.6 2086 0.750856 5638263 0.532860 333 0.563084 0.0000 0.000648 0.000861 0.002524 -0.009214 0.000779 -0.010488 50.8757541482 -339.3703479984 333.56308 KLCE 14JUL15 2014.5352 56853 1801 2 20.6 2086 0.749629 5638263 0.531217 333 0.558810 0.0000 0.000654 0.000883 0.002592 -0.001859 0.003210 -0.015910 50.8757541338 -339.3703480151 333.55881 KLCE 14JUL16 2014.5380 56854 1801 3 20.6 2086 0.744488 5638263 0.530531 333 0.559169 0.0000 0.000663 0.000874 0.002596 -0.015692 -0.008249 -0.020468 50.8757541280 -339.3703480873 333.55917 KLCE 14JUL17 2014.5407 56855 1801 4 20.6 2086 0.750867 5638263 0.532094 333 0.550226 0.0000 0.000670 0.000903 0.002647 -0.004034 0.030571 -0.049047 50.8757541423 -339.3703479958 333.55023 KLCE 14JUL18 2014.5435 56856 1801 5 20.6 2086 0.748514 5638263 0.531461 333 0.557616 0.0000 0.000651 0.000876 0.002574 0.003710 -0.001155 -0.036186 50.8757541370 -339.3703480284 333.55762 KLCE 14JUL19 2014.5462 56857 1801 6 20.6 2086 0.748988 5638263 0.531070 333 0.555992 0.0000 0.000646 0.000874 0.002551 0.018477 -0.016275 -0.025127 50.8757541338 -339.3703480209 333.55599 KLCE 14JUL20 2014.5489 56858 1802 0 20.6 2086 0.749087 5638263 0.532426 333 0.557798 0.0000 0.000655 0.000878 0.002580 -0.015570 0.004019 -0.021785 50.8757541463 -339.3703480187 333.55780 KLCE 14JUL21 2014.5517 56859 1802 1 20.6 2086 0.748481 5638263 0.532324 333 0.550798 0.0000 0.000664 0.000891 0.002639 -0.011416 -0.020387 -0.029745 50.8757541458 -339.3703480264 333.55080 KLCE 14JUL22 2014.5544 56860 1802 2 20.6 2086 0.748794 5638263 0.533516 333 0.556935 0.0000 0.000643 0.000866 0.002543 -0.010216 0.010252 -0.038360 50.8757541568 -339.3703480212 333.55694 KLCE 14JUL23 2014.5572 56861 1802 3 20.6 2086 0.748303 5638263 0.532209 333 0.557090 0.0000 0.000657 0.000878 0.002609 0.004720 0.008247 0.001258 50.8757541454 -339.3703480273 333.55709 KLCE 14JUL24 2014.5599 56862 1802 4 20.6 2086 0.748529 5638263 0.530689 333 0.555200 0.0000 0.000644 0.000860 0.002514 -0.005799 0.009935 -0.028926 50.8757541321 -339.3703480233 333.55520 KLCE 14JUL25 2014.5626 56863 1802 5 20.6 2086 0.749390 5638263 0.530807 333 0.551552 0.0000 0.000666 0.000887 0.002648 0.000944 -0.011374 -0.049224 50.8757541335 -339.3703480103 333.55155 KLCE 14JUL26 2014.5654 56864 1802 6 20.6 2086 0.750697 5638263 0.531598 333 0.557151 0.0000 0.000656 0.000881 0.002600 0.001774 0.001580 -0.008979 50.8757541409 -339.3703479909 333.55715 KLCE 14JUL27 2014.5681 56865 1803 0 20.6 2086 0.749841 5638263 0.533999 333 0.557985 0.0000 0.000649 0.000869 0.002549 -0.005153 -0.024204 -0.022917 50.8757541629 -339.3703480022 333.55799 KLCE 14JUL28 2014.5708 56866 1803 1 20.6 2086 0.750705 5638263 0.533560 333 0.556505 0.0000 0.000651 0.000875 0.002586 -0.012042 -0.017699 0.007611 50.8757541592 -339.3703479891 333.55651 KLCE 14JUL29 2014.5736 56867 1803 2 20.6 2086 0.750516 5638263 0.531518 333 0.552576 0.0000 0.000654 0.000879 0.002596 -0.007169 0.003698 -0.015706 50.8757541412 -339.3703479910 333.55258 KLCE 14JUL30 2014.5763 56868 1803 3 20.6 2086 0.749397 5638263 0.532222 333 0.555990 0.0000 0.000641 0.000859 0.002509 -0.000960 -0.016546 -0.015211 50.8757541479 -339.3703480061 333.55599 KLCE 14JUL31 2014.5791 56869 1803 4 20.6 2086 0.749894 5638263 0.533339 333 0.555365 0.0000 0.000661 0.000880 0.002579 0.006432 -0.006436 -0.020108 50.8757541583 -339.3703479982 333.55537 KLCE 14AUG01 2014.5818 56870 1803 5 20.6 2086 0.748973 5638263 0.531009 333 0.554421 0.0000 0.000677 0.000893 0.002715 0.009956 -0.019611 -0.018252 50.8757541377 -339.3703480105 333.55442 KLCE 14AUG02 2014.5845 56871 1803 6 20.6 2086 0.749294 5638263 0.533199 333 0.556458 0.0000 0.000655 0.000878 0.002584 0.009377 0.004595 0.010567 50.8757541577 -339.3703480051 333.55646 KLCE 14AUG03 2014.5873 56872 1804 0 20.6 2086 0.749307 5638263 0.532541 333 0.561576 0.0000 0.000672 0.000918 0.002732 -0.016733 0.019872 -0.013533 50.8757541521 -339.3703480041 333.56158 KLCE 14AUG04 2014.5900 56873 1804 1 20.6 2086 0.750157 5638263 0.532140 333 0.559279 0.0000 0.000667 0.000890 0.002656 -0.003393 0.015910 -0.035050 50.8757541489 -339.3703479912 333.55928 KLCE 14AUG05 2014.5927 56874 1804 2 20.6 2086 0.746481 5638263 0.533170 333 0.564224 0.0000 0.000651 0.000872 0.002569 -0.005177 0.012475 -0.014246 50.8757541585 -339.3703480426 333.56422 KLCE 14AUG06 2014.5955 56875 1804 3 20.6 2086 0.747770 5638263 0.533090 333 0.566219 0.0000 0.000644 0.000863 0.002515 -0.014366 0.005461 -0.003789 50.8757541581 -339.3703480235 333.56622 KLCE 14AUG07 2014.5982 56876 1804 4 20.6 2086 0.746266 5638263 0.533329 333 0.555439 0.0000 0.000660 0.000888 0.002630 0.011109 -0.004193 -0.014295 50.8757541606 -339.3703480440 333.55544 KLCE 14AUG08 2014.6010 56877 1804 5 20.6 2086 0.748484 5638263 0.531191 333 0.551473 0.0000 0.000683 0.000908 0.002693 0.023190 0.019301 -0.034777 50.8757541417 -339.3703480117 333.55147 KLCE 14AUG09 2014.6037 56878 1804 6 20.6 2086 0.748910 5638263 0.533034 333 0.552580 0.0000 0.000660 0.000893 0.002607 -0.006358 -0.001336 -0.031560 50.8757541586 -339.3703480048 333.55258 KLCE 14AUG10 2014.6064 56879 1805 0 20.6 2086 0.749946 5638263 0.531452 333 0.565174 0.0000 0.000643 0.000860 0.002526 -0.003153 -0.013534 0.009178 50.8757541447 -339.3703479893 333.56517 KLCE 14AUG11 2014.6092 56880 1805 1 20.6 2086 0.748398 5638263 0.532523 333 0.562664 0.0000 0.000668 0.000881 0.002661 -0.027770 0.034799 -0.036935 50.8757541547 -339.3703480105 333.56266 KLCE 14AUG12 2014.6119 56881 1805 2 20.6 2086 0.746198 5638263 0.532229 333 0.555847 0.0000 0.000668 0.000897 0.002651 -0.013564 -0.029868 -0.045480 50.8757541524 -339.3703480409 333.55585 KLCE 14AUG13 2014.6146 56882 1805 3 20.6 2086 0.747050 5638263 0.531255 333 0.550914 0.0000 0.000660 0.000890 0.002636 -0.006953 0.027083 -0.005416 50.8757541440 -339.3703480280 333.55091 KLCE 14AUG14 2014.6174 56883 1805 4 20.6 2086 0.746933 5638263 0.530948 333 0.560721 0.0000 0.000667 0.000887 0.002661 0.020552 0.005876 -0.016613 50.8757541415 -339.3703480289 333.56072 KLCE 14AUG15 2014.6201 56884 1805 5 20.6 2086 0.746634 5638263 0.531402 333 0.562413 0.0000 0.000660 0.000893 0.002620 -0.020143 0.000030 -0.046492 50.8757541460 -339.3703480323 333.56241 KLCE 14AUG16 2014.6229 56885 1805 6 20.6 2086 0.745717 5638263 0.530771 333 0.555453 0.0000 0.000646 0.000858 0.002514 -0.008650 -0.002442 -0.020007 50.8757541406 -339.3703480445 333.55545 KLCE 14AUG17 2014.6256 56886 1806 0 20.6 2086 0.747118 5638263 0.530977 333 0.558177 0.0000 0.000646 0.000865 0.002529 -0.008637 0.021173 -0.028224 50.8757541428 -339.3703480238 333.55818 KLCE 14AUG18 2014.6283 56887 1806 1 20.6 2086 0.746851 5638263 0.530631 333 0.562399 0.0000 0.000665 0.000902 0.002646 -0.032879 0.023583 -0.001659 50.8757541400 -339.3703480268 333.56240 KLCE 14AUG19 2014.6311 56888 1806 2 20.6 2086 0.746343 5638263 0.530825 333 0.553937 0.0000 0.000661 0.000890 0.002586 -0.024233 0.018554 -0.055032 50.8757541421 -339.3703480331 333.55394 KLCE 14AUG20 2014.6338 56889 1806 3 20.6 2086 0.745390 5638263 0.532643 333 0.553777 0.0000 0.000679 0.000906 0.002630 -0.020495 0.014157 -0.034043 50.8757541588 -339.3703480459 333.55378 KLCE 14AUG21 2014.6366 56890 1806 4 20.6 2086 0.747764 5638263 0.530893 333 0.554508 0.0000 0.000664 0.000895 0.002615 -0.020775 0.001995 -0.012983 50.8757541434 -339.3703480113 333.55451 KLCE 14AUG22 2014.6393 56891 1806 5 20.6 2086 0.747663 5638263 0.531516 333 0.557277 0.0000 0.000650 0.000883 0.002539 -0.018631 0.019884 -0.021472 50.8757541494 -339.3703480119 333.55728 KLCE 14AUG23 2014.6420 56892 1806 6 20.6 2086 0.748588 5638263 0.531893 333 0.556304 0.0000 0.000671 0.000898 0.002621 -0.013286 0.025614 -0.019739 50.8757541531 -339.3703479980 333.55630 KLCE 14AUG24 2014.6448 56893 1807 0 20.6 2086 0.746861 5638263 0.531413 333 0.555059 0.0000 0.000654 0.000883 0.002527 -0.018705 0.014826 -0.020498 50.8757541491 -339.3703480217 333.55506 KLCE 14AUG25 2014.6475 56894 1807 1 20.6 2086 0.747480 5638263 0.530933 333 0.547373 0.0000 0.000653 0.000878 0.002520 -0.010575 -0.009003 -0.028169 50.8757541451 -339.3703480121 333.54737 KLCE 14AUG26 2014.6502 56895 1807 2 20.6 2086 0.747160 5638263 0.529251 333 0.556504 0.0000 0.000655 0.000883 0.002530 -0.015094 0.001760 -0.020663 50.8757541304 -339.3703480159 333.55650 KLCE 14AUG27 2014.6530 56896 1807 3 20.6 2086 0.747249 5638263 0.531194 333 0.554137 0.0000 0.000662 0.000888 0.002609 -0.008707 -0.011993 -0.037712 50.8757541482 -339.3703480137 333.55414 KLCE 14AUG28 2014.6557 56897 1807 4 20.6 2086 0.745473 5638263 0.531397 333 0.555104 0.0000 0.000665 0.000894 0.002619 -0.009542 0.008678 -0.011356 50.8757541503 -339.3703480382 333.55510 KLCE 14AUG29 2014.6585 56898 1807 5 20.6 2086 0.748408 5638263 0.532327 333 0.551117 0.0000 0.000667 0.000885 0.002617 0.001036 -0.000308 -0.033073 50.8757541590 -339.3703479956 333.55112 KLCE 14AUG30 2014.6612 56899 1807 6 20.6 2086 0.749107 5638263 0.531837 333 0.549879 0.0000 0.000661 0.000891 0.002604 -0.014724 0.006869 -0.016108 50.8757541550 -339.3703479849 333.54988 KLCE 14AUG31 2014.6639 56900 1808 0 20.6 2086 0.749034 5638263 0.530679 333 0.547850 0.0000 0.000659 0.000882 0.002562 -0.001543 -0.008174 -0.016966 50.8757541449 -339.3703479851 333.54785 KLCE 14SEP01 2014.6667 56901 1808 1 20.6 2086 0.749062 5638263 0.531659 333 0.555638 0.0000 0.000657 0.000870 0.002532 -0.011359 0.003737 -0.035884 50.8757541541 -339.3703479839 333.55564 KLCE 14SEP02 2014.6694 56902 1808 2 20.6 2086 0.749233 5638263 0.533428 333 0.554971 0.0000 0.000663 0.000885 0.002591 0.016102 -0.008128 -0.024054 50.8757541703 -339.3703479807 333.55497 KLCE 14SEP03 2014.6721 56903 1808 3 20.6 2086 0.748550 5638263 0.531507 333 0.545178 0.0000 0.000659 0.000875 0.002550 -0.002252 0.017900 -0.035918 50.8757541534 -339.3703479896 333.54518 KLCE 14SEP04 2014.6749 56904 1808 4 20.6 2086 0.750712 5638263 0.533637 333 0.549384 0.0000 0.000656 0.000873 0.002546 -0.000044 -0.013369 -0.026780 50.8757541728 -339.3703479580 333.54938 KLCE 14SEP05 2014.6776 56905 1808 5 20.6 2086 0.749566 5638263 0.532563 333 0.554028 0.0000 0.000659 0.000873 0.002543 -0.007252 0.006200 -0.017988 50.8757541635 -339.3703479735 333.55403 KLCE 14SEP06 2014.6804 56906 1808 6 20.6 2086 0.749115 5638263 0.531599 333 0.558284 0.0000 0.000650 0.000870 0.002512 -0.001627 -0.009850 -0.007679 50.8757541552 -339.3703479791 333.55828 KLCE 14SEP07 2014.6831 56907 1809 0 20.6 2086 0.748771 5638263 0.532235 333 0.554534 0.0000 0.000668 0.000900 0.002646 -0.019642 0.002189 -0.033762 50.8757541613 -339.3703479831 333.55453 KLCE 14SEP08 2014.6858 56908 1809 1 20.6 2086 0.747076 5638263 0.533482 333 0.550230 0.0000 0.000668 0.000896 0.002628 -0.017845 0.032209 -0.023382 50.8757541728 -339.3703480064 333.55023 KLCE 14SEP09 2014.6886 56909 1809 2 20.6 2086 0.748489 5638263 0.532703 333 0.546919 0.0000 0.000672 0.000892 0.002627 -0.010245 0.028129 -0.035479 50.8757541661 -339.3703479855 333.54692 KLCE 14SEP10 2014.6913 56910 1809 3 20.6 2086 0.748458 5638263 0.533207 333 0.550301 0.0000 0.000654 0.000872 0.002533 0.000993 0.007680 -0.019846 50.8757541710 -339.3703479851 333.55030 KLCE 14SEP11 2014.6940 56911 1809 4 20.6 2086 0.748970 5638263 0.531330 333 0.551406 0.0000 0.000654 0.000878 0.002549 0.000287 -0.003383 -0.022682 50.8757541545 -339.3703479770 333.55141 KLCE 14SEP12 2014.6968 56912 1809 5 20.6 2086 0.748613 5638263 0.532590 333 0.554450 0.0000 0.000662 0.000896 0.002638 0.008051 -0.001926 -0.003044 50.8757541661 -339.3703479813 333.55445 KLCE 14SEP13 2014.6995 56913 1809 6 20.6 2086 0.748013 5638263 0.533374 333 0.553355 0.0000 0.000656 0.000876 0.002567 -0.014573 0.008144 -0.030549 50.8757541735 -339.3703479890 333.55335 KLCE 14SEP14 2014.7023 56914 1810 0 20.6 2086 0.747210 5638263 0.534406 333 0.548274 0.0000 0.000649 0.000876 0.002556 -0.011427 0.015336 -0.034351 50.8757541832 -339.3703479996 333.54827 KLCE 14SEP15 2014.7050 56915 1810 1 20.6 2086 0.748231 5638263 0.532171 333 0.549846 0.0000 0.000644 0.000866 0.002496 -0.015112 0.017261 -0.027794 50.8757541634 -339.3703479843 333.54985 KLCE 14SEP16 2014.7077 56916 1810 2 20.6 2086 0.748411 5638263 0.533048 333 0.553902 0.0000 0.000641 0.000862 0.002468 -0.013588 0.005036 -0.034103 50.8757541716 -339.3703479809 333.55390 KLCE 14SEP17 2014.7105 56917 1810 3 20.6 2086 0.748541 5638263 0.532057 333 0.552013 0.0000 0.000639 0.000868 0.002485 -0.001124 -0.017877 -0.011379 50.8757541631 -339.3703479782 333.55201 KLCE 14SEP18 2014.7132 56918 1810 4 20.6 2086 0.749207 5638263 0.531542 333 0.548620 0.0000 0.000642 0.000868 0.002489 -0.004544 -0.000172 -0.024459 50.8757541588 -339.3703479680 333.54862 KLCE 14SEP19 2014.7159 56919 1810 5 20.6 2086 0.749319 5638263 0.532926 333 0.554882 0.0000 0.000654 0.000873 0.002571 0.005343 0.016189 -0.020278 50.8757541715 -339.3703479656 333.55488 KLCE 14SEP20 2014.7187 56920 1810 6 20.6 2086 0.747622 5638263 0.531712 333 0.550806 0.0000 0.000649 0.000871 0.002532 -0.017037 0.004904 -0.034310 50.8757541610 -339.3703479888 333.55081 KLCE 14SEP21 2014.7214 56921 1811 0 20.6 2086 0.748178 5638263 0.528646 333 0.560487 0.0000 0.000665 0.000882 0.002604 -0.015767 0.015815 -0.036737 50.8757541338 -339.3703479802 333.56049 KLCE 14SEP22 2014.7242 56922 1811 1 20.6 2086 0.749003 5638263 0.529033 333 0.549089 0.0000 0.000653 0.000872 0.002534 -0.014923 -0.016503 -0.044149 50.8757541376 -339.3703479676 333.54909 KLCE 14SEP23 2014.7269 56923 1811 2 20.6 2086 0.746364 5638263 0.529997 333 0.553233 0.0000 0.000655 0.000884 0.002580 -0.006029 0.005976 -0.037392 50.8757541466 -339.3703480043 333.55323 KLCE 14SEP24 2014.7296 56924 1811 3 20.6 2086 0.748198 5638263 0.529374 333 0.554235 0.0000 0.000650 0.000871 0.002548 -0.017219 0.029179 -0.037205 50.8757541413 -339.3703479774 333.55423 KLCE 14SEP25 2014.7324 56925 1811 4 20.6 2086 0.747461 5638263 0.530494 333 0.556406 0.0000 0.000657 0.000884 0.002602 -0.025868 -0.012551 -0.044759 50.8757541517 -339.3703479870 333.55641 KLCE 14SEP26 2014.7351 56926 1811 5 20.6 2086 0.747008 5638263 0.530704 333 0.549912 0.0000 0.000647 0.000872 0.002526 -0.006459 0.006190 -0.040412 50.8757541539 -339.3703479927 333.54991 KLCE 14SEP27 2014.7379 56927 1811 6 20.6 2086 0.747089 5638263 0.530851 333 0.545861 0.0000 0.000659 0.000886 0.002614 -0.014549 -0.000949 -0.041528 50.8757541556 -339.3703479907 333.54586 KLCE 14SEP28 2014.7406 56928 1812 0 20.6 2086 0.747500 5638263 0.530181 333 0.545441 0.0000 0.000643 0.000870 0.002511 0.003631 -0.015959 -0.029249 50.8757541499 -339.3703479840 333.54544 KLCE 14SEP29 2014.7433 56929 1812 1 20.6 2086 0.747661 5638263 0.530080 333 0.544903 0.0000 0.000648 0.000879 0.002549 -0.006021 0.021741 -0.040444 50.8757541494 -339.3703479810 333.54490 KLCE 14SEP30 2014.7461 56930 1812 2 20.6 2086 0.747565 5638263 0.529947 333 0.549300 0.0000 0.000655 0.000885 0.002585 -0.006258 0.008143 -0.049526 50.8757541485 -339.3703479815 333.54930 KLCE 14OCT01 2014.7488 56931 1812 3 20.6 2086 0.747492 5638263 0.532200 333 0.550747 0.0000 0.000652 0.000886 0.002580 0.007771 0.005509 -0.008521 50.8757541691 -339.3703479817 333.55075 KLCE 14OCT02 2014.7515 56932 1812 4 20.6 2086 0.747106 5638263 0.529646 333 0.547550 0.0000 0.000657 0.000881 0.002571 -0.023969 0.001315 -0.047444 50.8757541465 -339.3703479864 333.54755 KLCE 14OCT03 2014.7543 56933 1812 5 20.6 2086 0.746769 5638263 0.531101 333 0.546913 0.0000 0.000649 0.000881 0.002560 -0.002138 0.009003 -0.020631 50.8757541599 -339.3703479904 333.54691 KLCE 14OCT04 2014.7570 56934 1812 6 20.6 2086 0.747951 5638263 0.531711 333 0.546325 0.0000 0.000649 0.000885 0.002557 0.005843 -0.008274 -0.065496 50.8757541657 -339.3703479727 333.54633 KLCE 14OCT05 2014.7598 56935 1813 0 20.6 2086 0.747052 5638263 0.531824 333 0.552172 0.0000 0.000643 0.000873 0.002528 0.007545 -0.014441 -0.014027 50.8757541671 -339.3703479847 333.55217 KLCE 14OCT06 2014.7625 56936 1813 1 20.6 2086 0.747268 5638263 0.533143 333 0.548676 0.0000 0.000648 0.000873 0.002538 0.007571 0.006954 -0.046418 50.8757541793 -339.3703479808 333.54868 KLCE 14OCT07 2014.7652 56937 1813 2 20.6 2086 0.749027 5638263 0.531230 333 0.554910 0.0000 0.000647 0.000878 0.002550 0.000864 -0.003182 -0.044362 50.8757541624 -339.3703479550 333.55491 KLCE 14OCT08 2014.7680 56938 1813 3 20.6 2086 0.749077 5638263 0.531020 333 0.557979 0.0000 0.000654 0.000883 0.002581 0.000173 0.006094 -0.044469 50.8757541609 -339.3703479535 333.55798 KLCE 14OCT09 2014.7707 56939 1813 4 20.6 2086 0.748899 5638263 0.532062 333 0.555307 0.0000 0.000656 0.000880 0.002572 0.010143 -0.003499 -0.023665 50.8757541706 -339.3703479552 333.55531 KLCE 14OCT10 2014.7734 56940 1813 5 20.6 2086 0.748624 5638263 0.531830 333 0.554173 0.0000 0.000648 0.000881 0.002536 0.013650 -0.000746 -0.027550 50.8757541688 -339.3703479583 333.55417 KLCE 14OCT11 2014.7762 56941 1813 6 20.6 2086 0.748772 5638263 0.532458 333 0.553774 0.0000 0.000656 0.000880 0.002569 -0.002721 -0.000944 -0.029099 50.8757541748 -339.3703479553 333.55377 KLCE 14OCT12 2014.7789 56942 1814 0 20.6 2086 0.749207 5638263 0.530779 333 0.550969 0.0000 0.000653 0.000873 0.002556 0.011076 -0.007604 -0.049032 50.8757541601 -339.3703479484 333.55097 KLCE 14OCT13 2014.7817 56943 1814 1 20.6 2086 0.749173 5638263 0.531432 333 0.555578 0.0000 0.000649 0.000878 0.002534 0.011206 0.005040 -0.058438 50.8757541663 -339.3703479480 333.55558 KLCE 14OCT14 2014.7844 56944 1814 2 20.6 2086 0.749291 5638263 0.530201 333 0.557673 0.0000 0.000650 0.000876 0.002561 0.016921 -0.021872 -0.049393 50.8757541555 -339.3703479455 333.55767 KLCE 14OCT15 2014.7871 56945 1814 3 20.6 2086 0.748938 5638263 0.530409 333 0.556439 0.0000 0.000642 0.000875 0.002535 0.014115 0.001522 -0.011656 50.8757541577 -339.3703479497 333.55644 KLCE 14OCT16 2014.7899 56946 1814 4 20.6 2086 0.748259 5638263 0.530732 333 0.557994 0.0000 0.000645 0.000871 0.002528 0.014618 -0.000774 -0.010898 50.8757541610 -339.3703479586 333.55799 KLCE 14OCT17 2014.7926 56947 1814 5 20.6 2086 0.747572 5638263 0.529693 333 0.558030 0.0000 0.000644 0.000878 0.002545 0.015330 0.019998 -0.023094 50.8757541520 -339.3703479675 333.55803 KLCE 14OCT18 2014.7953 56948 1814 6 20.6 2086 0.748541 5638263 0.530578 333 0.552752 0.0000 0.000641 0.000871 0.002501 0.024317 0.005682 -0.024249 50.8757541603 -339.3703479529 333.55275 KLCE 14OCT19 2014.7981 56949 1815 0 20.6 2086 0.748439 5638263 0.529548 333 0.553366 0.0000 0.000650 0.000881 0.002560 -0.004360 -0.008125 -0.016334 50.8757541514 -339.3703479536 333.55337 KLCE 14OCT20 2014.8008 56950 1815 1 20.6 2086 0.748306 5638263 0.528001 333 0.562688 0.0000 0.000652 0.000882 0.002578 0.025646 0.007981 -0.023097 50.8757541378 -339.3703479547 333.56269 KLCE 14OCT21 2014.8036 56951 1815 2 20.6 2086 0.749903 5638263 0.529366 333 0.561271 0.0000 0.000659 0.000879 0.002585 -0.008439 0.020349 -0.013974 50.8757541504 -339.3703479311 333.56127 KLCE 14OCT22 2014.8063 56952 1815 3 20.6 2086 0.747789 5638263 0.531010 333 0.556528 0.0000 0.000652 0.000886 0.002590 -0.005276 0.008206 0.008312 50.8757541655 -339.3703479603 333.55653 KLCE 14OCT23 2014.8090 56953 1815 4 20.6 2086 0.748601 5638263 0.530851 333 0.552222 0.0000 0.000637 0.000869 0.002505 0.016679 0.002073 -0.030118 50.8757541644 -339.3703479480 333.55222 KLCE 14OCT24 2014.8118 56954 1815 5 20.6 2086 0.748727 5638263 0.528473 333 0.551507 0.0000 0.000634 0.000872 0.002482 0.018682 0.002896 -0.015425 50.8757541434 -339.3703479454 333.55151 KLCE 14OCT25 2014.8145 56955 1815 6 20.6 2086 0.748563 5638263 0.528832 333 0.550207 0.0000 0.000638 0.000875 0.002511 0.028906 -0.019740 -0.030965 50.8757541470 -339.3703479469 333.55021 KLCE 14OCT26 2014.8172 56956 1816 0 20.6 2086 0.748661 5638263 0.528127 333 0.546301 0.0000 0.000638 0.000865 0.002472 0.019218 0.003521 -0.038452 50.8757541410 -339.3703479447 333.54630 KLCE 14OCT27 2014.8200 56957 1816 1 20.6 2086 0.749826 5638263 0.529239 333 0.549656 0.0000 0.000645 0.000882 0.002521 0.025629 0.001431 -0.030994 50.8757541513 -339.3703479273 333.54966 KLCE 14OCT28 2014.8227 56958 1816 2 20.6 2086 0.748302 5638263 0.529646 333 0.550349 0.0000 0.000650 0.000884 0.002551 0.006936 0.004680 -0.023932 50.8757541553 -339.3703479482 333.55035 KLCE 14OCT29 2014.8255 56959 1816 3 20.6 2086 0.747995 5638263 0.529207 333 0.549298 0.0000 0.000637 0.000864 0.002476 0.021903 0.000790 -0.038139 50.8757541517 -339.3703479517 333.54930 KLCE 14OCT30 2014.8282 56960 1816 4 20.6 2086 0.746325 5638263 0.529795 333 0.551275 0.0000 0.000643 0.000877 0.002526 0.037825 -0.013643 -0.034634 50.8757541573 -339.3703479746 333.55128 KLCE 14OCT31 2014.8309 56961 1816 5 20.6 2086 0.748651 5638263 0.531509 333 0.552219 0.0000 0.000640 0.000863 0.002482 0.025563 0.002124 -0.043008 50.8757541731 -339.3703479407 333.55222 KLCE 14NOV01 2014.8337 56962 1816 6 20.6 2086 0.748209 5638263 0.531080 333 0.551809 0.0000 0.000642 0.000882 0.002540 0.035572 -0.006240 -0.072954 50.8757541696 -339.3703479462 333.55181 KLCE 14NOV02 2014.8364 56963 1817 0 20.6 2086 0.749256 5638263 0.530947 333 0.552584 0.0000 0.000637 0.000866 0.002496 0.016164 -0.010691 -0.031596 50.8757541687 -339.3703479305 333.55258 KLCE 14NOV03 2014.8392 56964 1817 1 20.6 2086 0.749181 5638263 0.529764 333 0.554371 0.0000 0.000641 0.000873 0.002521 0.023935 0.004168 -0.024934 50.8757541584 -339.3703479308 333.55437 KLCE 14NOV04 2014.8419 56965 1817 2 20.6 2086 0.749196 5638263 0.529376 333 0.555539 0.0000 0.000642 0.000880 0.002536 0.025435 0.014956 -0.026954 50.8757541552 -339.3703479297 333.55554 KLCE 14NOV05 2014.8446 56966 1817 3 20.6 2086 0.748767 5638263 0.527810 333 0.565829 0.0000 0.000641 0.000868 0.002508 0.021369 0.016913 -0.036254 50.8757541415 -339.3703479350 333.56583 KLCE 14NOV06 2014.8474 56967 1817 4 20.6 2086 0.748443 5638263 0.529142 333 0.559427 0.0000 0.000657 0.000900 0.002588 0.016957 0.016272 -0.042230 50.8757541538 -339.3703479388 333.55943 KLCE 14NOV07 2014.8501 56968 1817 5 20.6 2086 0.749982 5638263 0.530590 333 0.554953 0.0000 0.000654 0.000900 0.002570 0.019811 0.007296 -0.054598 50.8757541672 -339.3703479161 333.55495 KLCE 14NOV08 2014.8528 56969 1817 6 20.6 2086 0.750346 5638263 0.530234 333 0.550168 0.0000 0.000639 0.000883 0.002514 0.026228 -0.017173 -0.040118 50.8757541643 -339.3703479101 333.55017 KLCE 14NOV09 2014.8556 56970 1818 0 20.6 2086 0.751068 5638263 0.528962 333 0.552167 0.0000 0.000640 0.000877 0.002525 0.028594 0.011989 -0.046673 50.8757541532 -339.3703478991 333.55217 KLCE 14NOV10 2014.8583 56971 1818 1 20.6 2086 0.750306 5638263 0.530108 333 0.550928 0.0000 0.000638 0.000876 0.002505 0.020190 0.000227 -0.038058 50.8757541639 -339.3703479091 333.55093 KLCE 14NOV11 2014.8611 56972 1818 2 20.6 2086 0.750070 5638263 0.529260 333 0.552009 0.0000 0.000637 0.000869 0.002480 0.029929 -0.003388 -0.052343 50.8757541566 -339.3703479116 333.55201 KLCE 14NOV12 2014.8638 56973 1818 3 20.6 2086 0.750328 5638263 0.530207 333 0.552705 0.0000 0.000638 0.000875 0.002525 0.030425 -0.002202 -0.043596 50.8757541654 -339.3703479071 333.55271 KLCE 14NOV13 2014.8665 56974 1818 4 20.6 2086 0.749781 5638263 0.529147 333 0.554877 0.0000 0.000632 0.000875 0.002476 0.035110 -0.011030 -0.028257 50.8757541562 -339.3703479141 333.55488 KLCE 14NOV14 2014.8693 56975 1818 5 20.6 2086 0.750182 5638263 0.530402 333 0.556063 0.0000 0.000627 0.000876 0.002466 0.036288 -0.003801 -0.025566 50.8757541679 -339.3703479076 333.55606 KLCE 14NOV15 2014.8720 56976 1818 6 20.6 2086 0.750954 5638263 0.529355 333 0.556863 0.0000 0.000629 0.000869 0.002453 0.038649 0.003839 -0.046050 50.8757541588 -339.3703478958 333.55686 KLCE 14NOV16 2014.8747 56977 1819 0 20.6 2086 0.749514 5638263 0.530820 333 0.558166 0.0000 0.000638 0.000867 0.002502 0.040528 -0.006590 -0.037219 50.8757541723 -339.3703479154 333.55817 KLCE 14NOV17 2014.8775 56978 1819 1 20.6 2086 0.749208 5638263 0.528767 333 0.557622 0.0000 0.000629 0.000873 0.002445 0.033841 -0.007763 -0.056245 50.8757541542 -339.3703479190 333.55762 KLCE 14NOV18 2014.8802 56979 1819 2 20.6 2086 0.750350 5638263 0.529038 333 0.552941 0.0000 0.000629 0.000876 0.002465 0.027646 -0.011243 -0.038377 50.8757541570 -339.3703479019 333.55294 KLCE 14NOV19 2014.8830 56980 1819 3 20.6 2086 0.749330 5638263 0.530244 333 0.552870 0.0000 0.000629 0.000878 0.002458 0.037790 -0.013261 -0.014251 50.8757541681 -339.3703479156 333.55287 KLCE 14NOV20 2014.8857 56981 1819 4 20.6 2086 0.748726 5638263 0.529426 333 0.547793 0.0000 0.000647 0.000874 0.002515 0.045251 -0.018752 -0.019186 50.8757541611 -339.3703479234 333.54779 KLCE 14NOV21 2014.8884 56982 1819 5 20.6 2086 0.748955 5638263 0.529942 333 0.547754 0.0000 0.000656 0.000889 0.002579 0.030113 -0.007209 -0.022814 50.8757541661 -339.3703479193 333.54775 KLCE 14NOV22 2014.8912 56983 1819 6 20.6 2086 0.750568 5638263 0.529547 333 0.548680 0.0000 0.000658 0.000887 0.002565 0.029341 -0.013609 -0.021848 50.8757541629 -339.3703478955 333.54868 KLCE 14NOV23 2014.8939 56984 1820 0 20.6 2086 0.749333 5638263 0.529202 333 0.544749 0.0000 0.000644 0.000882 0.002516 0.054035 -0.021289 -0.035965 50.8757541601 -339.3703479123 333.54475 KLCE 14NOV24 2014.8966 56985 1820 1 20.6 2086 0.749404 5638263 0.528177 333 0.541368 0.0000 0.000653 0.000893 0.002593 0.050919 -0.002858 -0.044199 50.8757541513 -339.3703479105 333.54137 KLCE 14NOV25 2014.8994 56986 1820 2 20.6 2086 0.748447 5638263 0.527345 333 0.518691 0.0000 0.000657 0.000885 0.002585 0.046985 -0.010736 0.005065 50.8757541441 -339.3703479232 333.51869 KLCE 14NOV26 2014.9021 56987 1820 3 20.6 2086 0.749431 5638263 0.530349 333 0.547457 0.0000 0.000649 0.000880 0.002524 0.050858 -0.009698 -0.016426 50.8757541715 -339.3703479084 333.54746 KLCE 14NOV27 2014.9049 56988 1820 4 20.6 2086 0.749965 5638263 0.528173 333 0.551233 0.0000 0.000650 0.000886 0.002516 0.031088 -0.021782 -0.032372 50.8757541522 -339.3703479000 333.55123 KLCE 14NOV28 2014.9076 56989 1820 5 20.6 2086 0.748732 5638263 0.528791 333 0.552675 0.0000 0.000648 0.000890 0.002504 0.028087 0.000355 -0.038229 50.8757541581 -339.3703479167 333.55268 KLCE 14NOV29 2014.9103 56990 1820 6 20.6 2086 0.750131 5638263 0.528394 333 0.548390 0.0000 0.000649 0.000891 0.002497 0.030113 0.013880 -0.032677 50.8757541549 -339.3703478961 333.54839 KLCE 14NOV30 2014.9131 56991 1821 0 20.6 2086 0.748107 5638263 0.528886 333 0.553034 0.0000 0.000649 0.000894 0.002511 0.036467 -0.004769 -0.017464 50.8757541597 -339.3703479240 333.55303 KLCE 14DEC01 2014.9158 56992 1821 1 20.6 2086 0.748806 5638263 0.528651 333 0.551281 0.0000 0.000651 0.000886 0.002509 0.031457 -0.006430 -0.026286 50.8757541579 -339.3703479132 333.55128 KLCE 14DEC02 2014.9185 56993 1821 2 20.6 2086 0.748706 5638263 0.528838 333 0.555128 0.0000 0.000638 0.000874 0.002480 0.040200 0.006981 -0.030061 50.8757541599 -339.3703479139 333.55513 KLCE 14DEC03 2014.9213 56994 1821 3 20.6 2086 0.748190 5638263 0.528871 333 0.554570 0.0000 0.000634 0.000878 0.002480 0.035170 -0.012225 -0.025496 50.8757541606 -339.3703479204 333.55457 KLCE 14DEC04 2014.9240 56995 1821 4 20.6 2086 0.749094 5638263 0.528625 333 0.556543 0.0000 0.000630 0.000868 0.002443 0.030072 -0.017857 -0.039406 50.8757541587 -339.3703479067 333.55654 KLCE 14DEC05 2014.9268 56996 1821 5 20.6 2086 0.749342 5638263 0.527222 333 0.553468 0.0000 0.000646 0.000881 0.002502 0.042278 -0.031710 -0.008631 50.8757541464 -339.3703479024 333.55347 KLCE 14DEC06 2014.9295 56997 1821 6 20.6 2086 0.747972 5638263 0.527521 333 0.552879 0.0000 0.000645 0.000879 0.002478 0.028100 -0.004535 -0.030369 50.8757541494 -339.3703479210 333.55288 KLCE 14DEC07 2014.9322 56998 1822 0 20.6 2086 0.749392 5638263 0.527854 333 0.553022 0.0000 0.000649 0.000886 0.002503 0.025836 -0.016899 -0.026183 50.8757541528 -339.3703479000 333.55302 KLCE 14DEC08 2014.9350 56999 1822 1 20.6 2086 0.748487 5638263 0.528272 333 0.552021 0.0000 0.000635 0.000876 0.002437 0.037057 -0.027026 -0.044354 50.8757541569 -339.3703479120 333.55202 KLCE 14DEC09 2014.9377 57000 1822 2 20.6 2086 0.748631 5638263 0.530297 333 0.551391 0.0000 0.000629 0.000879 0.002434 0.042554 -0.025144 -0.055442 50.8757541754 -339.3703479092 333.55139 KLCE 14DEC10 2014.9405 57001 1822 3 20.6 2086 0.747480 5638263 0.527201 333 0.549699 0.0000 0.000638 0.000887 0.002489 0.045143 -0.025767 -0.048784 50.8757541479 -339.3703479247 333.54970 KLCE 14DEC11 2014.9432 57002 1822 4 20.6 2086 0.748376 5638263 0.528290 333 0.553922 0.0000 0.000648 0.000903 0.002515 0.035693 -0.038721 -0.068695 50.8757541581 -339.3703479112 333.55392 KLCE 14DEC12 2014.9459 57003 1822 5 20.6 2086 0.749966 5638263 0.529007 333 0.558418 0.0000 0.000644 0.000879 0.002483 0.043733 -0.017934 -0.055429 50.8757541648 -339.3703478878 333.55842 KLCE 14DEC13 2014.9487 57004 1822 6 20.6 2086 0.748429 5638263 0.529119 333 0.552264 0.0000 0.000636 0.000883 0.002498 0.048550 -0.030198 -0.052827 50.8757541662 -339.3703479088 333.55226 KLCE 14DEC14 2014.9514 57005 1823 0 20.6 2086 0.748623 5638263 0.529285 333 0.551163 0.0000 0.000636 0.000879 0.002465 0.045320 -0.026468 -0.047593 50.8757541680 -339.3703479052 333.55116 KLCE 14DEC15 2014.9541 57006 1823 1 20.6 2086 0.749346 5638263 0.530481 333 0.549885 0.0000 0.000632 0.000872 0.002445 0.050342 -0.025752 -0.055515 50.8757541791 -339.3703478941 333.54989 KLCE 14DEC16 2014.9569 57007 1823 2 20.6 2086 0.750082 5638263 0.529607 333 0.548744 0.0000 0.000650 0.000885 0.002532 0.033899 -0.035050 -0.024135 50.8757541716 -339.3703478829 333.54874 KLCE 14DEC17 2014.9596 57008 1823 3 20.6 2086 0.749837 5638263 0.529497 333 0.557556 0.0000 0.000651 0.000880 0.002528 0.029325 -0.021668 -0.008081 50.8757541709 -339.3703478855 333.55756 KLCE 14DEC18 2014.9624 57009 1823 4 20.6 2086 0.750086 5638263 0.529341 333 0.557130 0.0000 0.000633 0.000877 0.002454 0.050066 -0.012577 -0.049174 50.8757541699 -339.3703478812 333.55713 KLCE 14DEC19 2014.9651 57010 1823 5 20.6 2086 0.750151 5638263 0.528841 333 0.551290 0.0000 0.000647 0.000897 0.002523 0.057263 -0.025682 -0.047266 50.8757541657 -339.3703478794 333.55129 KLCE 14DEC20 2014.9678 57011 1823 6 20.6 2086 0.747966 5638263 0.530513 333 0.555574 0.0000 0.000629 0.000864 0.002410 0.048189 -0.035337 -0.055722 50.8757541811 -339.3703479097 333.55557 KLCE 14DEC21 2014.9706 57012 1824 0 20.6 2086 0.747861 5638263 0.529052 333 0.551844 0.0000 0.000632 0.000868 0.002433 0.056599 -0.023264 -0.042793 50.8757541683 -339.3703479103 333.55184 KLCE 14DEC22 2014.9733 57013 1824 1 20.6 2086 0.747581 5638263 0.529979 333 0.552871 0.0000 0.000638 0.000870 0.002474 0.040475 -0.011468 -0.058543 50.8757541770 -339.3703479135 333.55287 KLCE 14DEC23 2014.9760 57014 1824 2 20.6 2086 0.746388 5638263 0.530450 333 0.555719 0.0000 0.000641 0.000879 0.002502 0.051823 -0.017918 -0.047495 50.8757541815 -339.3703479296 333.55572 KLCE 14DEC24 2014.9788 57015 1824 3 20.6 2086 0.746734 5638263 0.529971 333 0.560475 0.0000 0.000642 0.000892 0.002515 0.060738 -0.013711 -0.042133 50.8757541776 -339.3703479239 333.56047 KLCE 14DEC25 2014.9815 57016 1824 4 20.6 2086 0.747395 5638263 0.531341 333 0.555877 0.0000 0.000640 0.000889 0.002485 0.022939 -0.024962 -0.053380 50.8757541902 -339.3703479137 333.55588 KLCE 14DEC26 2014.9843 57017 1824 5 20.6 2086 0.746699 5638263 0.530208 333 0.547621 0.0000 0.000632 0.000863 0.002426 0.050560 -0.025163 -0.039157 50.8757541804 -339.3703479228 333.54762 KLCE 14DEC27 2014.9870 57018 1824 6 20.6 2086 0.746888 5638263 0.529859 333 0.555683 0.0000 0.000636 0.000872 0.002469 0.048537 -0.016339 -0.044669 50.8757541776 -339.3703479193 333.55568 KLCE 14DEC28 2014.9897 57019 1825 0 20.6 2086 0.746414 5638263 0.530541 333 0.552179 0.0000 0.000635 0.000870 0.002467 0.038326 -0.007094 -0.046210 50.8757541841 -339.3703479252 333.55218 KLCE 14DEC29 2014.9925 57020 1825 1 20.6 2086 0.746107 5638263 0.529945 333 0.548599 0.0000 0.000631 0.000864 0.002443 0.044540 -0.013762 -0.063746 50.8757541790 -339.3703479287 333.54860 KLCE 14DEC30 2014.9952 57021 1825 2 20.6 2086 0.746219 5638263 0.530686 333 0.547715 0.0000 0.000628 0.000865 0.002419 0.048215 -0.027513 -0.032695 50.8757541860 -339.3703479263 333.54772 KLCE 14DEC31 2014.9979 57022 1825 3 20.6 2086 0.746497 5638263 0.530117 333 0.546124 0.0000 0.000628 0.000861 0.002422 0.049659 -0.025841 -0.035667 50.8757541813 -339.3703479216 333.54612 KLCE 15JAN01 2015.0007 57023 1825 4 20.6 2086 0.745264 5638263 0.530221 333 0.542708 0.0000 0.000646 0.000876 0.002514 0.057258 -0.023128 -0.023434 50.8757541825 -339.3703479382 333.54271 KLCE 15JAN02 2015.0034 57024 1825 5 20.6 2086 0.746957 5638263 0.527938 333 0.553977 0.0000 0.000647 0.000881 0.002588 0.049645 -0.014094 -0.057703 50.8757541624 -339.3703479134 333.55398 KLCE 15JAN03 2015.0062 57025 1825 6 20.6 2086 0.746003 5638263 0.528228 333 0.554439 0.0000 0.000640 0.000873 0.002484 0.061685 -0.015557 -0.021663 50.8757541653 -339.3703479261 333.55444 KLCE 15JAN04 2015.0089 57026 1826 0 20.6 2086 0.746542 5638263 0.528873 333 0.550317 0.0000 0.000646 0.000875 0.002516 0.032675 -0.007627 -0.025621 50.8757541714 -339.3703479176 333.55032 KLCE 15JAN05 2015.0116 57027 1826 1 20.6 2086 0.745597 5638263 0.531234 333 0.550680 0.0000 0.000640 0.000878 0.002474 0.033100 -0.008877 -0.042609 50.8757541930 -339.3703479303 333.55068 KLCE 15JAN06 2015.0144 57028 1826 2 20.6 2086 0.746222 5638263 0.529464 333 0.546298 0.0000 0.000641 0.000879 0.002493 0.040247 -0.029670 -0.032226 50.8757541774 -339.3703479205 333.54630 KLCE 15JAN07 2015.0171 57029 1826 3 20.6 2086 0.745601 5638263 0.527954 333 0.545576 0.0000 0.000643 0.000881 0.002501 0.035717 0.012910 -0.034292 50.8757541642 -339.3703479286 333.54558 KLCE 15JAN08 2015.0198 57030 1826 4 20.6 2086 0.747678 5638263 0.528436 333 0.547793 0.0000 0.000632 0.000869 0.002493 0.037196 -0.001074 -0.013464 50.8757541689 -339.3703478982 333.54779 KLCE 15JAN09 2015.0226 57031 1826 5 20.6 2086 0.746583 5638263 0.528006 333 0.553339 0.0000 0.000639 0.000893 0.002533 0.014603 0.005553 -0.042430 50.8757541653 -339.3703479130 333.55334 KLCE 15JAN10 2015.0253 57032 1826 6 20.6 2086 0.746587 5638263 0.528116 333 0.555794 0.0000 0.000633 0.000875 0.002518 0.041124 0.000096 -0.013683 50.8757541667 -339.3703479121 333.55579 KLCE 15JAN11 2015.0281 57033 1827 0 20.6 2086 0.745805 5638263 0.528246 333 0.558135 0.0000 0.000630 0.000868 0.002492 0.026660 0.011576 -0.018196 50.8757541682 -339.3703479224 333.55813 KLCE 15JAN12 2015.0308 57034 1827 1 20.6 2086 0.746133 5638263 0.528644 333 0.553456 0.0000 0.000628 0.000867 0.002479 0.041771 -0.008536 -0.018094 50.8757541721 -339.3703479169 333.55346 KLCE 15JAN13 2015.0335 57035 1827 2 20.6 2086 0.747014 5638263 0.528399 333 0.555326 0.0000 0.000639 0.000865 0.002511 0.043901 -0.013360 -0.021824 50.8757541702 -339.3703479036 333.55533 KLCE 15JAN14 2015.0363 57036 1827 3 20.6 2086 0.747308 5638263 0.527494 333 0.553255 0.0000 0.000640 0.000873 0.002551 0.040507 0.006643 -0.023855 50.8757541624 -339.3703478986 333.55325 KLCE 15JAN15 2015.0390 57037 1827 4 20.6 2086 0.747822 5638263 0.527157 333 0.551048 0.0000 0.000627 0.000859 0.002460 0.035615 -0.006407 0.007169 50.8757541597 -339.3703478905 333.55105 KLCE 15JAN16 2015.0418 57038 1827 5 20.6 2086 0.747286 5638263 0.529762 333 0.552344 0.0000 0.000644 0.000885 0.002523 0.030865 -0.017918 -0.028856 50.8757541835 -339.3703478973 333.55234 KLCE 15JAN17 2015.0445 57039 1827 6 20.6 2086 0.748296 5638263 0.530020 333 0.550639 0.0000 0.000651 0.000890 0.002558 0.031999 -0.022221 -0.032496 50.8757541862 -339.3703478821 333.55064 KLCE 15JAN18 2015.0472 57040 1828 0 20.6 2086 0.747595 5638263 0.529630 333 0.546120 0.0000 0.000629 0.000867 0.002491 0.038136 -0.018706 0.007879 50.8757541830 -339.3703478913 333.54612 KLCE 15JAN19 2015.0500 57041 1828 1 20.6 2086 0.749356 5638263 0.532049 333 0.548817 0.0000 0.000633 0.000861 0.002479 0.036412 0.006319 -0.029893 50.8757542051 -339.3703478654 333.54882 KLCE 15JAN20 2015.0527 57042 1828 2 20.6 2086 0.749395 5638263 0.531606 333 0.549918 0.0000 0.000632 0.000862 0.002478 0.035233 -0.018033 -0.005466 50.8757542014 -339.3703478640 333.54992 KLCE 15JAN21 2015.0554 57043 1828 3 20.6 2086 0.748404 5638263 0.530531 333 0.552563 0.0000 0.000627 0.000858 0.002453 0.033077 -0.011874 -0.018211 50.8757541921 -339.3703478773 333.55256 KLCE 15JAN22 2015.0582 57044 1828 4 20.6 2086 0.748906 5638263 0.529447 333 0.550213 0.0000 0.000628 0.000865 0.002483 0.033733 -0.014932 -0.017478 50.8757541827 -339.3703478693 333.55021 KLCE 15JAN23 2015.0609 57045 1828 5 20.6 2086 0.747782 5638263 0.530051 333 0.548705 0.0000 0.000651 0.000879 0.002525 0.038117 -0.031007 -0.035137 50.8757541885 -339.3703478845 333.54870 KLCE 15JAN24 2015.0637 57046 1828 6 20.6 2086 0.749730 5638263 0.531438 333 0.549977 0.0000 0.000662 0.000886 0.002589 0.064588 -0.017760 -0.026899 50.8757542013 -339.3703478560 333.54998 KLCE 15JAN25 2015.0664 57047 1829 0 20.6 2086 0.747858 5638263 0.530263 333 0.553496 0.0000 0.000632 0.000866 0.002491 0.040258 -0.014105 -0.033900 50.8757541911 -339.3703478818 333.55350 KLCE 15JAN26 2015.0691 57048 1829 1 20.6 2086 0.747814 5638263 0.531215 333 0.546798 0.0000 0.000623 0.000854 0.002434 0.030634 -0.011741 -0.017110 50.8757542000 -339.3703478816 333.54680 KLCE 15JAN27 2015.0719 57049 1829 2 20.6 2086 0.748346 5638263 0.530541 333 0.553143 0.0000 0.000654 0.000890 0.002560 0.028651 -0.002501 -0.037377 50.8757541942 -339.3703478732 333.55314 KLCE 15JAN28 2015.0746 57050 1829 3 20.6 2086 0.746607 5638263 0.528565 333 0.551823 0.0000 0.000655 0.000887 0.002549 0.039546 -0.026225 -0.035733 50.8757541768 -339.3703478971 333.55182 KLCE 15JAN29 2015.0773 57051 1829 4 20.6 2086 0.748353 5638263 0.527989 333 0.558389 0.0000 0.000656 0.000875 0.002534 0.038694 -0.022989 -0.036192 50.8757541720 -339.3703478715 333.55839 KLCE 15JAN30 2015.0801 57052 1829 5 20.6 2086 0.747802 5638263 0.527753 333 0.568379 0.0000 0.000648 0.000879 0.002512 0.038073 -0.024681 -0.051909 50.8757541702 -339.3703478785 333.56838 KLCE 15JAN31 2015.0828 57053 1829 6 20.6 2086 0.748215 5638263 0.526748 333 0.562927 0.0000 0.000626 0.000861 0.002451 0.027249 -0.007669 0.001489 50.8757541615 -339.3703478718 333.56293 KLCE 15FEB01 2015.0856 57054 1830 0 20.6 2086 0.747330 5638263 0.527481 333 0.571403 0.0000 0.000624 0.000863 0.002425 0.034809 -0.000565 -0.016022 50.8757541684 -339.3703478836 333.57140 KLCE 15FEB02 2015.0883 57055 1830 1 20.6 2086 0.745934 5638263 0.528412 333 0.560245 0.0000 0.000651 0.000878 0.002510 0.029160 -0.026582 -0.049852 50.8757541771 -339.3703479026 333.56025 KLCE 15FEB03 2015.0910 57056 1830 2 20.6 2086 0.746747 5638263 0.527340 333 0.556832 0.0000 0.000657 0.000883 0.002563 0.027457 -0.016303 -0.016238 50.8757541678 -339.3703478902 333.55683 KLCE 15FEB04 2015.0938 57057 1830 3 20.6 2086 0.748136 5638263 0.528985 333 0.554728 0.0000 0.000635 0.000858 0.002469 0.028541 0.002482 -0.017207 50.8757541830 -339.3703478697 333.55473 KLCE 15FEB05 2015.0965 57058 1830 4 20.6 2086 0.747626 5638263 0.529937 333 0.546992 0.0000 0.000648 0.000870 0.002487 0.032727 -0.028003 -0.036586 50.8757541919 -339.3703478761 333.54699 KLCE 15FEB06 2015.0992 57059 1830 5 20.6 2086 0.747739 5638263 0.528946 333 0.545433 0.0000 0.000662 0.000886 0.002575 0.044221 -0.007172 -0.044482 50.8757541833 -339.3703478737 333.54543 KLCE 15FEB07 2015.1020 57060 1830 6 20.6 2086 0.744255 5638263 0.527596 333 0.552722 0.0000 0.000633 0.000863 0.002492 0.026225 -0.004811 -0.021837 50.8757541715 -339.3703479224 333.55272 KLCE 15FEB08 2015.1047 57061 1831 0 20.6 2086 0.742278 5638263 0.527731 333 0.556144 0.0000 0.000629 0.000859 0.002468 0.031537 -0.005564 -0.014977 50.8757541731 -339.3703479497 333.55614 KLCE 15FEB09 2015.1075 57062 1831 1 20.6 2086 0.745450 5638263 0.527397 333 0.549320 0.0000 0.000630 0.000857 0.002457 0.029346 0.005134 -0.015566 50.8757541704 -339.3703479038 333.54932 KLCE 15FEB10 2015.1102 57063 1831 2 20.6 2086 0.746489 5638263 0.528068 333 0.547441 0.0000 0.000646 0.000868 0.002507 0.036825 -0.004655 -0.027689 50.8757541768 -339.3703478882 333.54744 KLCE 15FEB11 2015.1129 57064 1831 3 20.6 2086 0.744651 5638263 0.527123 333 0.542897 0.0000 0.000654 0.000894 0.002535 0.008318 -0.007486 -0.031087 50.8757541686 -339.3703479135 333.54290 KLCE 15FEB12 2015.1157 57065 1831 4 20.6 2086 0.746523 5638263 0.528882 333 0.544154 0.0000 0.000631 0.000866 0.002492 0.025723 -0.012418 -0.001162 50.8757541848 -339.3703478861 333.54415 KLCE 15FEB13 2015.1184 57066 1831 5 20.6 2086 0.746715 5638263 0.528136 333 0.548175 0.0000 0.000651 0.000879 0.002536 0.020933 -0.017470 -0.044652 50.8757541784 -339.3703478825 333.54817 KLCE 15FEB14 2015.1211 57067 1831 6 20.6 2086 0.747631 5638263 0.530733 333 0.550570 0.0000 0.000632 0.000869 0.002491 0.025486 0.005628 0.005986 50.8757542021 -339.3703478687 333.55057 KLCE 15FEB15 2015.1239 57068 1832 0 20.6 2086 0.748634 5638263 0.531070 333 0.547819 0.0000 0.000632 0.000860 0.002472 0.026683 0.006360 -0.001504 50.8757542054 -339.3703478536 333.54782 KLCE 15FEB16 2015.1266 57069 1832 1 20.6 2086 0.748597 5638263 0.531279 333 0.545916 0.0000 0.000628 0.000855 0.002454 0.025566 0.006974 -0.010127 50.8757542077 -339.3703478533 333.54592 KLCE 15FEB17 2015.1294 57070 1832 2 20.6 2086 0.749471 5638263 0.528453 333 0.544052 0.0000 0.000630 0.000860 0.002455 0.018419 -0.006086 -0.007802 50.8757541826 -339.3703478401 333.54405 KLCE 15FEB18 2015.1321 57071 1832 3 20.6 2086 0.747842 5638263 0.527599 333 0.541694 0.0000 0.000635 0.000870 0.002529 0.017475 -0.009755 0.005616 50.8757541753 -339.3703478624 333.54169 KLCE 15FEB19 2015.1348 57072 1832 4 20.6 2086 0.746184 5638263 0.528828 333 0.549082 0.0000 0.000641 0.000887 0.002539 0.016077 0.008037 0.010762 50.8757541866 -339.3703478852 333.54908 KLCE 15FEB20 2015.1376 57073 1832 5 20.6 2086 0.749081 5638263 0.528377 333 0.550045 0.0000 0.000635 0.000862 0.002493 0.026667 0.015058 0.002123 50.8757541829 -339.3703478432 333.55004 KLCE 15FEB21 2015.1403 57074 1832 6 20.6 2086 0.748625 5638263 0.526847 333 0.558095 0.0000 0.000629 0.000862 0.002473 0.023097 0.005568 0.010295 50.8757541695 -339.3703478489 333.55809 KLCE 15FEB22 2015.1431 57075 1833 0 20.6 2086 0.747443 5638263 0.530051 333 0.558849 0.0000 0.000635 0.000868 0.002500 0.017688 -0.011174 -0.002182 50.8757541987 -339.3703478648 333.55885 KLCE 15FEB23 2015.1458 57076 1833 1 20.6 2086 0.749319 5638263 0.529442 333 0.558560 0.0000 0.000639 0.000875 0.002531 0.006904 0.004430 0.002957 50.8757541935 -339.3703478373 333.55856 KLCE 15FEB24 2015.1485 57077 1833 2 20.6 2086 0.749006 5638263 0.531776 333 0.557136 0.0000 0.000635 0.000865 0.002476 0.031951 -0.012753 -0.011324 50.8757542149 -339.3703478410 333.55714 KLCE 15FEB25 2015.1513 57078 1833 3 20.6 2086 0.749659 5638263 0.529012 333 0.552724 0.0000 0.000629 0.000861 0.002461 0.020865 0.007469 -0.009249 50.8757541903 -339.3703478309 333.55272 KLCE 15FEB26 2015.1540 57079 1833 4 20.6 2086 0.750283 5638263 0.530815 333 0.545882 0.0000 0.000631 0.000865 0.002472 0.031148 0.004917 0.007596 50.8757542069 -339.3703478212 333.54588 KLCE 15FEB27 2015.1567 57080 1833 5 20.6 2086 0.749902 5638263 0.530276 333 0.551842 0.0000 0.000624 0.000862 0.002450 0.019741 -0.011516 -0.000664 50.8757542024 -339.3703478258 333.55184 KLCE 15FEB28 2015.1595 57081 1833 6 20.6 2086 0.749505 5638263 0.530432 333 0.547070 0.0000 0.000627 0.000863 0.002455 0.026135 -0.022081 0.002958 50.8757542041 -339.3703478306 333.54707 KLCE 15MAR01 2015.1622 57082 1834 0 20.6 2086 0.749581 5638263 0.530193 333 0.555123 0.0000 0.000640 0.000874 0.002506 0.023818 -0.013597 0.003905 50.8757542023 -339.3703478287 333.55512 KLCE 15MAR02 2015.1650 57083 1834 1 20.6 2086 0.748265 5638263 0.528401 333 0.552889 0.0000 0.000647 0.000880 0.002557 0.025114 -0.008611 -0.012726 50.8757541866 -339.3703478466 333.55289 KLCE 15MAR03 2015.1677 57084 1834 2 20.6 2086 0.747768 5638263 0.530708 333 0.549929 0.0000 0.000631 0.000870 0.002482 0.020647 0.002400 -0.019278 50.8757542076 -339.3703478528 333.54993 KLCE 15MAR04 2015.1704 57085 1834 3 20.6 2086 0.747872 5638263 0.529751 333 0.549003 0.0000 0.000627 0.000861 0.002446 0.016073 -0.004143 0.002729 50.8757541994 -339.3703478506 333.54900 KLCE 15MAR05 2015.1732 57086 1834 4 20.6 2086 0.749025 5638263 0.529809 333 0.542475 0.0000 0.000649 0.000873 0.002503 0.016214 -0.021287 -0.019894 50.8757542002 -339.3703478334 333.54248 KLCE 15MAR06 2015.1759 57087 1834 5 20.6 2086 0.748152 5638263 0.529463 333 0.541202 0.0000 0.000663 0.000894 0.002586 0.011442 -0.022363 -0.037883 50.8757541975 -339.3703478449 333.54120 KLCE 15MAR07 2015.1786 57088 1834 6 20.6 2086 0.749106 5638263 0.531299 333 0.540835 0.0000 0.000627 0.000860 0.002451 0.018855 -0.012651 -0.004818 50.8757542143 -339.3703478306 333.54083 KLCE 15MAR08 2015.1814 57089 1835 0 20.6 2086 0.750040 5638263 0.532039 333 0.549162 0.0000 0.000634 0.000865 0.002495 0.016954 0.007810 -0.010888 50.8757542213 -339.3703478165 333.54916 KLCE 15MAR09 2015.1841 57090 1835 1 20.6 2086 0.749514 5638263 0.530575 333 0.549427 0.0000 0.000631 0.000863 0.002463 0.015227 -0.012151 0.003630 50.8757542085 -339.3703478231 333.54943 KLCE 15MAR10 2015.1869 57091 1835 2 20.6 2086 0.748509 5638263 0.531967 333 0.546738 0.0000 0.000632 0.000868 0.002491 -0.001752 -0.010293 -0.004384 50.8757542213 -339.3703478366 333.54674 KLCE 15APR10 2015.2717 57122 1839 5 20.6 2086 0.749244 5638263 0.531892 333 0.548321 0.0000 0.000641 0.000880 0.002552 -0.006510 -0.002448 0.025264 50.8757542312 -339.3703478009 333.54832 KLCE 15APR11 2015.2745 57123 1839 6 20.6 2086 0.749223 5638263 0.531728 333 0.551061 0.0000 0.000637 0.000875 0.002528 -0.005513 0.011573 0.006706 50.8757542300 -339.3703478003 333.55106 KLCE 15APR12 2015.2772 57124 1840 0 20.6 2086 0.749274 5638263 0.532535 333 0.547979 0.0000 0.000626 0.000866 0.002485 0.024411 -0.012958 -0.008929 50.8757542376 -339.3703477988 333.54798 KLCE 15APR13 2015.2799 57125 1840 1 20.6 2086 0.747971 5638263 0.531341 333 0.548682 0.0000 0.000674 0.000899 0.002661 0.018945 -0.038054 -0.021557 50.8757542272 -339.3703478165 333.54868 KLCE 15APR14 2015.2827 57126 1840 2 20.6 2086 0.748675 5638263 0.531043 333 0.548506 0.0000 0.000647 0.000871 0.002519 0.007209 -0.011118 -0.027867 50.8757542249 -339.3703478057 333.54851 KLCE 15APR15 2015.2854 57127 1840 3 20.6 2086 0.748262 5638263 0.531873 333 0.553799 0.0000 0.000663 0.000906 0.002591 0.020526 -0.018560 -0.002196 50.8757542327 -339.3703478107 333.55380 KLCE 15APR16 2015.2882 57128 1840 4 20.6 2086 0.749350 5638263 0.533189 333 0.554621 0.0000 0.000674 0.000918 0.002655 0.035380 -0.024170 0.003981 50.8757542449 -339.3703477944 333.55462 KLCE 15APR17 2015.2909 57129 1840 5 20.6 2086 0.748567 5638263 0.532132 333 0.549046 0.0000 0.000649 0.000882 0.002552 0.021006 -0.017900 -0.011430 50.8757542357 -339.3703478047 333.54905 KLCE 15APR18 2015.2936 57130 1840 6 20.6 2086 0.747508 5638263 0.531363 333 0.545683 0.0000 0.000655 0.000879 0.002546 0.004336 -0.015545 -0.019172 50.8757542291 -339.3703478190 333.54568 KLCE 15APR19 2015.2964 57131 1841 0 20.6 2086 0.746910 5638263 0.529696 333 0.548169 0.0000 0.000644 0.000878 0.002509 0.002285 0.012694 -0.001964 50.8757542145 -339.3703478267 333.54817 KLCE 15APR20 2015.2991 57132 1841 1 20.6 2086 0.747373 5638263 0.533744 333 0.550751 0.0000 0.000646 0.000873 0.002509 -0.001956 0.001096 -0.017383 50.8757542512 -339.3703478192 333.55075 KLCE 15APR21 2015.3018 57133 1841 2 20.6 2086 0.745596 5638263 0.532122 333 0.552413 0.0000 0.000653 0.000874 0.002533 0.020794 0.010941 -0.011804 50.8757542370 -339.3703478437 333.55241 KLCE 15APR22 2015.3046 57134 1841 3 20.6 2086 0.747687 5638263 0.532498 333 0.548350 0.0000 0.000646 0.000871 0.002518 0.018195 0.003163 -0.010659 50.8757542407 -339.3703478132 333.54835 KLCE 15APR23 2015.3073 57135 1841 4 20.6 2086 0.747352 5638263 0.532198 333 0.551046 0.0000 0.000638 0.000860 0.002508 0.018354 -0.000262 -0.003208 50.8757542383 -339.3703478171 333.55105 KLCE 15APR24 2015.3101 57136 1841 5 20.6 2086 0.748486 5638263 0.534670 333 0.551860 0.0000 0.000636 0.000863 0.002504 0.011230 0.022802 -0.024962 50.8757542609 -339.3703478002 333.55186 KLCE 15APR25 2015.3128 57137 1841 6 20.6 2086 0.749230 5638263 0.533963 333 0.554114 0.0000 0.000630 0.000857 0.002472 0.013825 0.005871 0.007072 50.8757542549 -339.3703477888 333.55411 KLCE 15APR26 2015.3155 57138 1842 0 20.6 2086 0.750331 5638263 0.533412 333 0.548615 0.0000 0.000641 0.000866 0.002532 0.008135 -0.013310 0.000403 50.8757542503 -339.3703477723 333.54861 KLCE 15APR27 2015.3183 57139 1842 1 20.6 2086 0.749486 5638263 0.533690 333 0.556086 0.0000 0.000636 0.000856 0.002498 0.003735 -0.007086 0.014591 50.8757542531 -339.3703477835 333.55609 KLCE 15APR28 2015.3210 57140 1842 2 20.6 2086 0.749568 5638263 0.534592 333 0.556340 0.0000 0.000644 0.000866 0.002556 0.024216 -0.021788 -0.049293 50.8757542615 -339.3703477815 333.55634 KLCE 15APR29 2015.3238 57141 1842 3 20.6 2086 0.749804 5638263 0.533551 333 0.550574 0.0000 0.000634 0.000857 0.002488 0.021906 -0.003280 -0.019961 50.8757542525 -339.3703477773 333.55057 KLCE 15APR30 2015.3265 57142 1842 4 20.6 2086 0.747421 5638263 0.531901 333 0.547762 0.0000 0.000646 0.000875 0.002515 0.029729 -0.013397 -0.015636 50.8757542380 -339.3703478104 333.54776 KLCE 15MAY01 2015.3292 57143 1842 5 20.6 2086 0.748795 5638263 0.531691 333 0.552967 0.0000 0.000646 0.000878 0.002532 -0.001417 -0.001680 0.003484 50.8757542365 -339.3703477901 333.55297 KLCE 15MAY02 2015.3320 57144 1842 6 20.6 2086 0.749561 5638263 0.532216 333 0.550360 0.0000 0.000635 0.000851 0.002494 0.003849 -0.022150 -0.003260 50.8757542416 -339.3703477784 333.55036 KLCE 15MAY03 2015.3347 57145 1843 0 20.6 2086 0.748519 5638263 0.532838 333 0.547242 0.0000 0.000637 0.000858 0.002501 0.011688 0.000135 -0.018770 50.8757542475 -339.3703477924 333.54724 KLCE 15MAY04 2015.3374 57146 1843 1 20.6 2086 0.749123 5638263 0.533320 333 0.548714 0.0000 0.000649 0.000870 0.002588 0.006903 -0.007134 -0.022245 50.8757542521 -339.3703477830 333.54871 KLCE 15MAY05 2015.3402 57147 1843 2 20.6 2086 0.750059 5638263 0.533646 333 0.549733 0.0000 0.000640 0.000867 0.002537 0.025893 0.011026 -0.009813 50.8757542554 -339.3703477688 333.54973 KLCE 15MAY06 2015.3429 57148 1843 3 20.6 2086 0.747893 5638263 0.532407 333 0.550203 0.0000 0.000650 0.000875 0.002580 0.017250 -0.024489 -0.000968 50.8757542446 -339.3703477988 333.55020 KLCE 15MAY07 2015.3457 57149 1843 4 20.6 2086 0.750027 5638263 0.532750 333 0.544734 0.0000 0.000649 0.000871 0.002561 0.009398 -0.020713 0.026558 50.8757542481 -339.3703477676 333.54473 KLCE 15MAY08 2015.3484 57150 1843 5 20.6 2086 0.749856 5638263 0.531690 333 0.550620 0.0000 0.000634 0.000856 0.002484 0.014033 -0.007661 -0.017083 50.8757542389 -339.3703477693 333.55062 KLCE 15MAY09 2015.3511 57151 1843 6 20.6 2086 0.750467 5638263 0.531468 333 0.549773 0.0000 0.000638 0.000859 0.002510 0.002512 0.006315 0.000942 50.8757542372 -339.3703477598 333.54977 KLCE 15MAY10 2015.3539 57152 1844 0 20.6 2086 0.749285 5638263 0.533062 333 0.545999 0.0000 0.000635 0.000864 0.002495 0.001633 0.005013 -0.019236 50.8757542519 -339.3703477757 333.54600 KLCE 15MAY11 2015.3566 57153 1844 1 20.6 2086 0.748631 5638263 0.531419 333 0.544540 0.0000 0.000636 0.000862 0.002498 0.001502 0.005401 0.006886 50.8757542374 -339.3703477842 333.54454 KLCE 15MAY12 2015.3593 57154 1844 2 20.6 2086 0.749632 5638263 0.532417 333 0.545244 0.0000 0.000661 0.000891 0.002614 0.007994 -0.022643 -0.007210 50.8757542468 -339.3703477692 333.54524 KLCE 15MAY13 2015.3621 57155 1844 3 20.6 2086 0.750848 5638263 0.532083 333 0.554847 0.0000 0.000664 0.000887 0.002618 0.012598 -0.018072 -0.018167 50.8757542441 -339.3703477511 333.55485 KLCE 15MAY14 2015.3648 57156 1844 4 20.6 2086 0.749195 5638263 0.533251 333 0.555210 0.0000 0.000643 0.000880 0.002560 -0.000728 -0.008195 -0.000508 50.8757542549 -339.3703477738 333.55521 KLCE 15JUN24 2015.4771 57197 1850 3 20.6 2086 0.748627 5638263 0.533002 333 0.546794 0.0000 0.000641 0.000873 0.002481 0.027932 0.003292 -0.021949 50.8757542666 -339.3703477483 333.54679 KLCE 15JUN25 2015.4798 57198 1850 4 20.6 2086 0.747817 5638263 0.532812 333 0.550608 0.0000 0.000647 0.000878 0.002571 0.023493 -0.000454 0.017187 50.8757542652 -339.3703477590 333.55061 KLCE 15JUN26 2015.4825 57199 1850 5 20.6 2086 0.748270 5638263 0.534086 333 0.552594 0.0000 0.000656 0.000886 0.002588 0.027988 -0.034607 -0.007548 50.8757542770 -339.3703477518 333.55259 KLCE 15JUN27 2015.4853 57200 1850 6 20.6 2086 0.749247 5638263 0.533424 333 0.551045 0.0000 0.000629 0.000867 0.002490 0.015693 0.009171 0.021885 50.8757542714 -339.3703477371 333.55104 KLCE 15JUN28 2015.4880 57201 1851 0 20.6 2086 0.748193 5638263 0.532967 333 0.551549 0.0000 0.000631 0.000867 0.002488 0.026081 -0.000447 0.016114 50.8757542676 -339.3703477513 333.55155 KLCE 15JUN29 2015.4908 57202 1851 1 20.6 2086 0.749968 5638263 0.533458 333 0.553278 0.0000 0.000635 0.000867 0.002494 0.013604 0.017528 -0.025145 50.8757542724 -339.3703477252 333.55328 KLCE 15JUN30 2015.4935 57203 1851 2 20.6 2086 0.748096 5638263 0.534598 333 0.549356 0.0000 0.000651 0.000882 0.002579 -0.004207 0.009782 0.023483 50.8757542830 -339.3703477510 333.54936 KLCE 15JUL01 2015.4962 57204 1851 3 20.6 2086 0.749723 5638263 0.534853 333 0.547186 0.0000 0.000644 0.000879 0.002551 0.028000 -0.000976 0.024852 50.8757542856 -339.3703477271 333.54719 KLCE 15JUL02 2015.4990 57205 1851 4 20.6 2086 0.749926 5638263 0.533726 333 0.544843 0.0000 0.000643 0.000870 0.002528 0.040434 -0.008638 -0.004977 50.8757542758 -339.3703477234 333.54484 KLCE 15JUL03 2015.5017 57206 1851 5 20.6 2086 0.751095 5638263 0.535435 333 0.546716 0.0000 0.000631 0.000864 0.002491 0.025038 0.009815 -0.031007 50.8757542915 -339.3703477059 333.54672 KLCE 15JUL04 2015.5044 57207 1851 6 20.6 2086 0.750861 5638263 0.533520 333 0.551640 0.0000 0.000633 0.000863 0.002483 0.016369 0.003535 -0.009721 50.8757542747 -339.3703477085 333.55164 KLCE 15JUL05 2015.5072 57208 1852 0 20.6 2086 0.751358 5638263 0.535832 333 0.559545 0.0000 0.000635 0.000874 0.002527 0.025299 0.002955 -0.004152 50.8757542958 -339.3703477006 333.55955 KLCE 15JUL06 2015.5099 57209 1852 1 20.6 2086 0.752006 5638263 0.537841 333 0.562446 0.0000 0.000640 0.000878 0.002571 0.031268 -0.027035 -0.017811 50.8757543142 -339.3703476905 333.56245 KLCE 15JUL07 2015.5127 57210 1852 2 20.6 2086 0.750485 5638263 0.535457 333 0.556362 0.0000 0.000641 0.000870 0.002534 0.027774 -0.014339 -0.044798 50.8757542931 -339.3703477113 333.55636 KLCE 15JUL08 2015.5154 57211 1852 3 20.6 2086 0.748524 5638263 0.533584 333 0.549601 0.0000 0.000665 0.000905 0.002725 0.005302 0.020956 -0.024056 50.8757542766 -339.3703477384 333.54960 KLCE 15JUL09 2015.5181 57212 1852 4 20.6 2086 0.749321 5638263 0.532241 333 0.560847 0.0000 0.000652 0.000895 0.002608 0.036431 -0.007192 -0.020625 50.8757542649 -339.3703477263 333.56085 KLCE 15JUL10 2015.5209 57213 1852 5 20.6 2086 0.748352 5638263 0.532510 333 0.556934 0.0000 0.000629 0.000866 0.002488 0.020726 0.004912 -0.011762 50.8757542676 -339.3703477392 333.55693 KLCE 15JUL11 2015.5236 57214 1852 6 20.6 2086 0.747952 5638263 0.529759 333 0.557425 0.0000 0.000629 0.000881 0.002495 -0.003995 0.006860 -0.010774 50.8757542432 -339.3703477441 333.55742 KLCE 15JUL12 2015.5264 57215 1853 0 20.6 2086 0.750534 5638263 0.534254 333 0.552695 0.0000 0.000632 0.000867 0.002504 0.014962 0.005214 -0.021411 50.8757542840 -339.3703477065 333.55269 KLCE 15JUL13 2015.5291 57216 1853 1 20.6 2086 0.747869 5638263 0.530742 333 0.556296 0.0000 0.000637 0.000868 0.002505 0.007783 -0.013295 0.002876 50.8757542527 -339.3703477436 333.55630 KLCE 15JUL14 2015.5318 57217 1853 2 20.6 2086 0.748357 5638263 0.531358 333 0.551603 0.0000 0.000642 0.000872 0.002555 0.023468 -0.011821 -0.004570 50.8757542586 -339.3703477359 333.55160 KLCE 15JUL15 2015.5346 57218 1853 3 20.6 2086 0.750745 5638263 0.532327 333 0.554387 0.0000 0.000638 0.000882 0.002543 0.032738 -0.010084 -0.005320 50.8757542677 -339.3703477011 333.55439 KLCE 15JUL16 2015.5373 57219 1853 4 20.6 2086 0.751336 5638263 0.534247 333 0.553228 0.0000 0.000633 0.000867 0.002508 0.014886 0.018376 -0.006398 50.8757542853 -339.3703476919 333.55323 KLCE 15JUL17 2015.5400 57220 1853 5 20.6 2086 0.749890 5638263 0.533866 333 0.553956 0.0000 0.000640 0.000872 0.002548 0.017661 -0.021671 0.006164 50.8757542822 -339.3703477116 333.55396 KLCE 15JUL18 2015.5428 57221 1853 6 20.6 2086 0.749508 5638263 0.534459 333 0.559020 0.0000 0.000662 0.000891 0.002634 0.009711 0.001480 -0.002222 50.8757542879 -339.3703477162 333.55902 KLCE 15JUL19 2015.5455 57222 1854 0 20.6 2086 0.748487 5638263 0.534413 333 0.558613 0.0000 0.000665 0.000915 0.002725 0.007648 0.005979 -0.011818 50.8757542878 -339.3703477299 333.55861 KLCE 15JUL20 2015.5483 57223 1854 1 20.6 2086 0.749768 5638263 0.534374 333 0.561642 0.0000 0.000645 0.000878 0.002545 0.017528 -0.005368 -0.021011 50.8757542878 -339.3703477109 333.56164 KLCE 15JUL21 2015.5510 57224 1854 2 20.6 2086 0.749455 5638263 0.533630 333 0.560475 0.0000 0.000643 0.000881 0.002571 0.017089 -0.015549 0.002097 50.8757542814 -339.3703477145 333.56048 KLCE 15JUL22 2015.5537 57225 1854 3 20.6 2086 0.750140 5638263 0.533701 333 0.558930 0.0000 0.000629 0.000877 0.002495 0.012589 0.006629 -0.027112 50.8757542824 -339.3703477040 333.55893 KLCE 15JUL23 2015.5565 57226 1854 4 20.6 2086 0.750926 5638263 0.532773 333 0.554090 0.0000 0.000662 0.000908 0.002661 -0.020667 0.007012 0.003822 50.8757542744 -339.3703476920 333.55409 KLCE 15JUL24 2015.5592 57227 1854 5 20.6 2086 0.749892 5638263 0.535759 333 0.556030 0.0000 0.000633 0.000864 0.002516 0.003658 0.008530 -0.034025 50.8757543016 -339.3703477059 333.55603 KLCE 15JUL25 2015.5619 57228 1854 6 20.6 2086 0.749481 5638263 0.533321 333 0.563692 0.0000 0.000650 0.000911 0.002629 0.029680 -0.013031 -0.024750 50.8757542800 -339.3703477109 333.56369 KLCE 15JUL26 2015.5647 57229 1855 0 20.6 2086 0.747600 5638263 0.534646 333 0.558376 0.0000 0.000637 0.000868 0.002541 0.013010 0.010214 0.008410 50.8757542923 -339.3703477368 333.55838 KLCE 15JUL27 2015.5674 57230 1855 1 20.6 2086 0.747921 5638263 0.531578 333 0.561081 0.0000 0.000644 0.000893 0.002620 0.014983 0.000568 -0.031485 50.8757542650 -339.3703477315 333.56108 KLCE 15JUL28 2015.5702 57231 1855 2 20.6 2086 0.748673 5638263 0.532917 333 0.562774 0.0000 0.000663 0.000895 0.002606 0.032965 -0.010453 -0.041844 50.8757542774 -339.3703477199 333.56277 KLCE 15JUL29 2015.5729 57232 1855 3 20.6 2086 0.749226 5638263 0.533618 333 0.556917 0.0000 0.000658 0.000901 0.002613 0.019779 -0.014902 -0.019722 50.8757542840 -339.3703477113 333.55692 KLCE 15JUL30 2015.5756 57233 1855 4 20.6 2086 0.749388 5638263 0.531520 333 0.560873 0.0000 0.000628 0.000853 0.002464 0.018752 -0.008340 -0.011094 50.8757542655 -339.3703477082 333.56087 KLCE 15JUL31 2015.5784 57234 1855 5 20.6 2086 0.748130 5638263 0.534411 333 0.554709 0.0000 0.000624 0.000853 0.002450 0.014336 0.013553 -0.004463 50.8757542918 -339.3703477252 333.55471 KLCE 15AUG01 2015.5811 57235 1855 6 20.6 2086 0.748739 5638263 0.533537 333 0.556128 0.0000 0.000633 0.000874 0.002530 0.017172 0.003274 -0.007293 50.8757542843 -339.3703477157 333.55613 KLCE 15AUG02 2015.5838 57236 1856 0 20.6 2086 0.748824 5638263 0.534072 333 0.548839 0.0000 0.000647 0.000881 0.002584 0.011601 -0.031283 -0.039020 50.8757542895 -339.3703477137 333.54884 KLCE 15AUG03 2015.5866 57237 1856 1 20.6 2086 0.750188 5638263 0.535475 333 0.554784 0.0000 0.000649 0.000900 0.002657 -0.004511 0.011474 -0.025116 50.8757543024 -339.3703476935 333.55478 KLCE 15AUG04 2015.5893 57238 1856 2 20.6 2086 0.750089 5638263 0.536738 333 0.551310 0.0000 0.000662 0.000916 0.002717 0.037091 -0.034381 -0.071702 50.8757543141 -339.3703476941 333.55131 KLCE 15AUG05 2015.5921 57239 1856 3 20.6 2086 0.749462 5638263 0.537882 333 0.551799 0.0000 0.000663 0.000898 0.002647 0.010291 0.014076 -0.013758 50.8757543247 -339.3703477022 333.55180 KLCE 15AUG06 2015.5948 57240 1856 4 20.6 2086 0.749287 5638263 0.534816 333 0.555362 0.0000 0.000652 0.000910 0.002668 0.020667 -0.005386 0.017626 50.8757542975 -339.3703477039 333.55536 KLCE 15AUG08 2015.6003 57242 1856 6 20.6 2086 0.749377 5638263 0.535136 333 0.558539 0.0000 0.000653 0.000908 0.002656 -0.024080 0.026856 -0.004972 50.8757543011 -339.3703477009 333.55854 KLCE 15AUG09 2015.6030 57243 1857 0 20.6 2086 0.748255 5638263 0.537295 333 0.558642 0.0000 0.000686 0.000944 0.002745 0.025369 0.012624 -0.047875 50.8757543208 -339.3703477161 333.55864 KLCE 15AUG10 2015.6057 57244 1857 1 20.6 2086 0.749463 5638263 0.538363 333 0.557614 0.0000 0.000641 0.000887 0.002552 -0.004462 0.013398 0.002329 50.8757543308 -339.3703476981 333.55761 KLCE 15AUG11 2015.6085 57245 1857 2 20.6 2086 0.751170 5638263 0.538149 333 0.555603 0.0000 0.000662 0.000916 0.002659 0.005821 0.004433 -0.002942 50.8757543292 -339.3703476730 333.55560 KLCE 15AUG13 2015.6140 57247 1857 4 20.6 2086 0.747643 5638263 0.535609 333 0.562048 0.0000 0.000649 0.000901 0.002603 -0.018193 0.025940 -0.011502 50.8757543070 -339.3703477215 333.56205 KLCE 15AUG14 2015.6167 57248 1857 5 20.6 2086 0.751508 5638263 0.533765 333 0.557218 0.0000 0.000633 0.000870 0.002491 0.027449 0.008062 -0.014135 50.8757542908 -339.3703476658 333.55722 KLCE 15AUG15 2015.6194 57249 1857 6 20.6 2086 0.750240 5638263 0.535666 333 0.562747 0.0000 0.000632 0.000872 0.002516 0.011099 0.020505 0.005829 50.8757543082 -339.3703476830 333.56275 KLCE 15AUG16 2015.6222 57250 1858 0 20.6 2086 0.750252 5638263 0.533224 333 0.560557 0.0000 0.000647 0.000869 0.002543 0.030027 0.000361 -0.033100 50.8757542866 -339.3703476820 333.56056 KLCE 15AUG17 2015.6249 57251 1858 1 20.6 2086 0.749961 5638263 0.532889 333 0.564164 0.0000 0.000638 0.000866 0.002514 0.028541 0.020017 -0.017581 50.8757542839 -339.3703476853 333.56416 KLCE 15AUG18 2015.6277 57252 1858 2 20.6 2086 0.749376 5638263 0.533876 333 0.555260 0.0000 0.000639 0.000869 0.002540 0.024826 0.024982 0.006745 50.8757542931 -339.3703476928 333.55526 KLCE 15AUG19 2015.6304 57253 1858 3 20.6 2086 0.749933 5638263 0.533106 333 0.555529 0.0000 0.000630 0.000871 0.002496 0.023718 0.014442 -0.005845 50.8757542866 -339.3703476841 333.55553 KLCE 15AUG20 2015.6331 57254 1858 4 20.6 2086 0.749062 5638263 0.533798 333 0.554883 0.0000 0.000630 0.000862 0.002467 0.010135 0.013783 -0.013342 50.8757542931 -339.3703476956 333.55488 KLCE 15AUG21 2015.6359 57255 1858 5 20.6 2086 0.749549 5638263 0.533463 333 0.555871 0.0000 0.000631 0.000867 0.002481 0.020708 -0.002854 -0.011985 50.8757542905 -339.3703476879 333.55587 KLCE 15AUG22 2015.6386 57256 1858 6 20.6 2086 0.750149 5638263 0.531559 333 0.552042 0.0000 0.000629 0.000856 0.002480 0.016536 0.003723 0.002675 50.8757542737 -339.3703476786 333.55204 KLCE 15AUG23 2015.6413 57257 1859 0 20.6 2086 0.749727 5638263 0.532237 333 0.557417 0.0000 0.000632 0.000857 0.002480 0.020066 0.030052 0.000633 50.8757542801 -339.3703476837 333.55742 KLCE 15AUG24 2015.6441 57258 1859 1 20.6 2086 0.749583 5638263 0.532444 333 0.561469 0.0000 0.000642 0.000878 0.002552 0.004492 0.028821 -0.013121 50.8757542823 -339.3703476850 333.56147 KLCE 15AUG25 2015.6468 57259 1859 2 20.6 2086 0.749103 5638263 0.531856 333 0.559844 0.0000 0.000637 0.000884 0.002544 0.011602 0.013854 -0.009700 50.8757542774 -339.3703476910 333.55984 KLCE 15AUG28 2015.6550 57262 1859 5 20.6 2086 0.748842 5638263 0.532310 333 0.561941 0.0000 0.000645 0.000875 0.002567 0.002251 0.007704 -0.023683 50.8757542825 -339.3703476922 333.56194 KLCE 15AUG29 2015.6578 57263 1859 6 20.6 2086 0.748782 5638263 0.534222 333 0.558339 0.0000 0.000657 0.000906 0.002658 0.021496 0.004785 -0.043019 50.8757543000 -339.3703476922 333.55834 KLCE 15AUG30 2015.6605 57264 1860 0 20.6 2086 0.748731 5638263 0.532163 333 0.564728 0.0000 0.000643 0.000889 0.002588 0.020186 -0.014657 0.021596 50.8757542818 -339.3703476922 333.56473 KLCE 15AUG31 2015.6632 57265 1860 1 20.6 2086 0.751137 5638263 0.533874 333 0.558914 0.0000 0.000633 0.000883 0.002547 0.020764 0.005298 -0.003459 50.8757542975 -339.3703476572 333.55891 KLCE 15SEP01 2015.6660 57266 1860 2 20.6 2086 0.748100 5638263 0.534451 333 0.561594 0.0000 0.000664 0.000916 0.002682 0.012919 0.000307 -0.067664 50.8757543031 -339.3703476995 333.56159 KLCE 15SEP02 2015.6687 57267 1860 3 20.6 2086 0.747419 5638263 0.532827 333 0.564539 0.0000 0.000654 0.000883 0.002551 0.002467 0.009009 -0.030191 50.8757542888 -339.3703477084 333.56454 KLCE 15SEP03 2015.6715 57268 1860 4 20.6 2086 0.748860 5638263 0.530577 333 0.564279 0.0000 0.000635 0.000867 0.002494 0.009674 0.008536 -0.026706 50.8757542689 -339.3703476871 333.56428 KLCE 15SEP04 2015.6742 57269 1860 5 20.6 2086 0.749024 5638263 0.531928 333 0.555453 0.0000 0.000635 0.000882 0.002535 0.009593 0.015747 -0.024102 50.8757542814 -339.3703476839 333.55545 KLCE 15SEP05 2015.6769 57270 1860 6 20.6 2086 0.748312 5638263 0.530167 333 0.563849 0.0000 0.000633 0.000879 0.002525 0.006839 -0.012846 -0.016746 50.8757542659 -339.3703476932 333.56385 KLCE 15SEP06 2015.6797 57271 1861 0 20.6 2086 0.749668 5638263 0.532911 333 0.561319 0.0000 0.000637 0.000882 0.002544 0.010964 -0.025083 -0.009681 50.8757542909 -339.3703476731 333.56132 KLCE 15SEP07 2015.6824 57272 1861 1 20.6 2086 0.748807 5638263 0.530629 333 0.559835 0.0000 0.000631 0.000873 0.002495 0.010622 0.008036 -0.025270 50.8757542707 -339.3703476846 333.55983 KLCE 15SEP08 2015.6851 57273 1861 2 20.6 2086 0.748326 5638263 0.529998 333 0.558648 0.0000 0.000634 0.000873 0.002514 0.009528 -0.003536 -0.029962 50.8757542654 -339.3703476906 333.55865 KLCE 15SEP09 2015.6879 57274 1861 3 20.6 2086 0.749838 5638263 0.531772 333 0.551604 0.0000 0.000631 0.000866 0.002496 0.009175 0.004709 -0.019216 50.8757542817 -339.3703476683 333.55160 KLCE 15SEP11 2015.6934 57276 1861 5 20.6 2086 0.750362 5638263 0.532717 333 0.551773 0.0000 0.000774 0.001016 0.002965 0.044287 -0.006653 -0.009935 50.8757542909 -339.3703476592 333.55177 KLCE 15SEP12 2015.6961 57277 1861 6 20.6 2086 0.750255 5638263 0.532478 333 0.553110 0.0000 0.000629 0.000868 0.002497 0.004027 0.019957 -0.025678 50.8757542891 -339.3703476599 333.55311 KLCE 15SEP13 2015.6988 57278 1862 0 20.6 2086 0.750425 5638263 0.530747 333 0.556620 0.0000 0.000632 0.000862 0.002491 0.007063 0.018079 -0.010651 50.8757542738 -339.3703476567 333.55662 KLCE 15SEP14 2015.7016 57279 1862 1 20.6 2086 0.750099 5638263 0.530987 333 0.554338 0.0000 0.000651 0.000885 0.002607 0.005710 0.022206 -0.041676 50.8757542763 -339.3703476605 333.55434 KLCE 15SEP15 2015.7043 57280 1862 2 20.6 2086 0.749921 5638263 0.530980 333 0.560242 0.0000 0.000652 0.000887 0.002612 0.010514 0.016608 -0.033407 50.8757542766 -339.3703476622 333.56024 KLCE 15SEP16 2015.7070 57281 1862 3 20.6 2086 0.749375 5638263 0.531564 333 0.562044 0.0000 0.000647 0.000884 0.002573 0.019687 0.005187 -0.018350 50.8757542822 -339.3703476692 333.56204 KLCE 15SEP24 2015.7290 57289 1863 4 20.6 2086 0.749201 5638263 0.531659 333 0.561191 0.0000 0.000634 0.000869 0.002533 -0.002778 0.042078 -0.031612 50.8757542858 -339.3703476651 333.56119 KLCE 15SEP25 2015.7317 57290 1863 5 20.6 2086 0.749732 5638263 0.532732 333 0.563016 0.0000 0.000638 0.000870 0.002525 0.006142 0.030282 -0.039346 50.8757542958 -339.3703476567 333.56302 KLCE 15SEP26 2015.7344 57291 1863 6 20.6 2086 0.748096 5638263 0.530170 333 0.556862 0.0000 0.000628 0.000871 0.002503 0.003124 0.017403 -0.022976 50.8757542731 -339.3703476792 333.55686 KLCE 15SEP27 2015.7372 57292 1864 0 20.6 2086 0.749542 5638263 0.530963 333 0.550651 0.0000 0.000636 0.000876 0.002530 0.015972 -0.003242 -0.002988 50.8757542805 -339.3703476578 333.55065 KLCE 15SEP28 2015.7399 57293 1864 1 20.6 2086 0.749409 5638263 0.531404 333 0.542509 0.0000 0.000637 0.000874 0.002531 -0.007460 0.011726 0.010125 50.8757542848 -339.3703476589 333.54251 KLCE 15SEP29 2015.7426 57294 1864 2 20.6 2086 0.749855 5638263 0.530632 333 0.542865 0.0000 0.000645 0.000882 0.002527 -0.002306 -0.006060 -0.000918 50.8757542782 -339.3703476517 333.54286 KLCE 15SEP30 2015.7454 57295 1864 3 20.6 2086 0.750710 5638263 0.530275 333 0.545146 0.0000 0.000649 0.000887 0.002549 -0.012202 0.011107 -0.016058 50.8757542754 -339.3703476388 333.54515 KLCE 15OCT01 2015.7481 57296 1864 4 20.6 2086 0.748731 5638263 0.528858 333 0.541879 0.0000 0.000656 0.000892 0.002597 -0.009806 -0.008854 -0.012370 50.8757542630 -339.3703476661 333.54188 KLCE 15OCT02 2015.7509 57297 1864 5 20.6 2086 0.750161 5638263 0.526385 333 0.553273 0.0000 0.000629 0.000864 0.002492 0.010787 0.009524 -0.014804 50.8757542411 -339.3703476449 333.55327 KLCE 15OCT03 2015.7536 57298 1864 6 20.6 2086 0.749649 5638263 0.529513 333 0.553334 0.0000 0.000628 0.000866 0.002502 0.013594 -0.004960 0.006188 50.8757542695 -339.3703476514 333.55333 KLCE 15OCT04 2015.7563 57299 1865 0 20.6 2086 0.749145 5638263 0.530156 333 0.557524 0.0000 0.000628 0.000866 0.002500 0.003113 0.016717 -0.021279 50.8757542757 -339.3703476577 333.55752 KLCE 15OCT05 2015.7591 57300 1865 1 20.6 2086 0.749843 5638263 0.532743 333 0.556318 0.0000 0.000628 0.000863 0.002489 -0.002773 0.016704 -0.033227 50.8757542993 -339.3703476470 333.55632 KLCE 15OCT06 2015.7618 57301 1865 2 20.6 2086 0.748796 5638263 0.532342 333 0.557264 0.0000 0.000631 0.000864 0.002492 0.016206 0.022589 -0.022714 50.8757542960 -339.3703476610 333.55726 KLCE 15OCT07 2015.7645 57302 1865 3 20.6 2086 0.748919 5638263 0.531179 333 0.555245 0.0000 0.000627 0.000861 0.002470 0.003144 0.033345 0.002237 50.8757542859 -339.3703476585 333.55525 KLCE 15OCT08 2015.7673 57303 1865 4 20.6 2086 0.749290 5638263 0.530109 333 0.555903 0.0000 0.000621 0.000854 0.002452 -0.000566 0.031103 -0.011343 50.8757542766 -339.3703476524 333.55590 KLCE 15OCT09 2015.7700 57304 1865 5 20.6 2086 0.748538 5638263 0.529538 333 0.556406 0.0000 0.000622 0.000862 0.002466 -0.003853 0.018638 -0.002526 50.8757542718 -339.3703476623 333.55641 KLCE 15OCT10 2015.7728 57305 1865 6 20.6 2086 0.749784 5638263 0.531228 333 0.552904 0.0000 0.000621 0.000857 0.002441 0.001679 0.000708 -0.015574 50.8757542873 -339.3703476437 333.55290 KLCE 15OCT11 2015.7755 57306 1866 0 20.6 2086 0.749084 5638263 0.530321 333 0.553729 0.0000 0.000620 0.000855 0.002449 -0.000095 0.021020 -0.000380 50.8757542795 -339.3703476529 333.55373 KLCE 15OCT12 2015.7782 57307 1866 1 20.6 2086 0.753862 5638263 0.526802 333 0.550396 0.0000 0.000627 0.000873 0.002512 0.002608 0.006432 0.003174 50.8757542482 -339.3703475842 333.55040 KLCE 15OCT13 2015.7810 57308 1866 2 20.6 2086 0.749119 5638263 0.527694 333 0.546174 0.0000 0.000618 0.000853 0.002429 -0.001658 0.027188 -0.007432 50.8757542566 -339.3703476507 333.54617 KLCE 15OCT14 2015.7837 57309 1866 3 20.6 2086 0.749848 5638263 0.529452 333 0.550376 0.0000 0.000628 0.000861 0.002475 -0.004196 0.027454 0.000301 50.8757542727 -339.3703476396 333.55038 KLCE 15OCT15 2015.7864 57310 1866 4 20.6 2086 0.750248 5638263 0.529988 333 0.548376 0.0000 0.000624 0.000868 0.002472 0.004029 -0.003037 -0.001509 50.8757542779 -339.3703476331 333.54838 KLCE 15OCT16 2015.7892 57311 1866 5 20.6 2086 0.749341 5638263 0.528962 333 0.551524 0.0000 0.000630 0.000870 0.002512 0.004069 0.031102 -0.021415 50.8757542690 -339.3703476451 333.55152 KLCE 15OCT17 2015.7919 57312 1866 6 20.6 2086 0.749223 5638263 0.528523 333 0.551604 0.0000 0.000632 0.000863 0.002512 0.007973 -0.007423 0.001078 50.8757542654 -339.3703476460 333.55160 KLCE 15OCT18 2015.7947 57313 1867 0 20.6 2086 0.747034 5638263 0.527985 333 0.550620 0.0000 0.000626 0.000864 0.002481 0.001984 0.019686 -0.017376 50.8757542609 -339.3703476763 333.55062 KLCE 15OCT19 2015.7974 57314 1867 1 20.6 2086 0.748249 5638263 0.530032 333 0.549875 0.0000 0.000627 0.000859 0.002471 0.003983 0.000365 -0.005497 50.8757542796 -339.3703476582 333.54988 KLCE 15OCT20 2015.8001 57315 1867 2 20.6 2086 0.748141 5638263 0.528406 333 0.553507 0.0000 0.000626 0.000863 0.002488 -0.005522 0.015371 0.001059 50.8757542653 -339.3703476590 333.55351 KLCE 15OCT21 2015.8029 57316 1867 3 20.6 2086 0.749176 5638263 0.527945 333 0.555243 0.0000 0.000623 0.000860 0.002459 -0.005887 -0.003115 -0.001051 50.8757542616 -339.3703476434 333.55524 KLCE 15OCT22 2015.8056 57317 1867 4 20.6 2086 0.748909 5638263 0.528185 333 0.558273 0.0000 0.000627 0.000870 0.002503 -0.002617 0.021130 -0.006622 50.8757542640 -339.3703476464 333.55827 KLCE 15OCT23 2015.8084 57318 1867 5 20.6 2086 0.748641 5638263 0.527652 333 0.554268 0.0000 0.000631 0.000876 0.002525 -0.007310 -0.002175 0.010696 50.8757542596 -339.3703476494 333.55427 KLCE 15OCT24 2015.8111 57319 1867 6 20.6 2086 0.748689 5638263 0.528639 333 0.549923 0.0000 0.000626 0.000874 0.002496 0.004851 0.007144 0.006295 50.8757542688 -339.3703476479 333.54992 KLCE 15OCT25 2015.8138 57320 1868 0 20.6 2086 0.748114 5638263 0.526773 333 0.546653 0.0000 0.000639 0.000876 0.002562 0.001541 0.006829 -0.022293 50.8757542524 -339.3703476552 333.54665 KLCE 15OCT26 2015.8166 57321 1868 1 20.6 2086 0.747780 5638263 0.527987 333 0.551695 0.0000 0.000621 0.000867 0.002468 0.008776 -0.007872 0.000067 50.8757542636 -339.3703476591 333.55170 KLCE 15OCT27 2015.8193 57322 1868 2 20.6 2086 0.747492 5638263 0.528824 333 0.544823 0.0000 0.000616 0.000864 0.002449 -0.000334 0.015489 0.002433 50.8757542715 -339.3703476624 333.54482 KLCE 15OCT28 2015.8220 57323 1868 3 20.6 2086 0.748902 5638263 0.530725 333 0.550202 0.0000 0.000621 0.000871 0.002488 0.006170 0.025320 -0.000574 50.8757542889 -339.3703476416 333.55020 KLCE 15OCT29 2015.8248 57324 1868 4 20.6 2086 0.748090 5638263 0.530952 333 0.552769 0.0000 0.000628 0.000866 0.002493 0.001905 0.014106 0.007175 50.8757542913 -339.3703476523 333.55277 KLCE 15OCT30 2015.8275 57325 1868 5 20.6 2086 0.749328 5638263 0.530719 333 0.544324 0.0000 0.000627 0.000871 0.002494 0.003055 0.002230 0.004100 50.8757542895 -339.3703476339 333.54432 KLCE 15OCT31 2015.8303 57326 1868 6 20.6 2086 0.748670 5638263 0.531049 333 0.542923 0.0000 0.000625 0.000865 0.002473 -0.000395 0.023362 -0.007165 50.8757542929 -339.3703476424 333.54292 KLCE 15NOV01 2015.8330 57327 1869 0 20.6 2086 0.747445 5638263 0.530698 333 0.543357 0.0000 0.000623 0.000873 0.002490 -0.003033 0.018389 -0.011500 50.8757542900 -339.3703476590 333.54336 KLCE 15NOV02 2015.8357 57328 1869 1 20.6 2086 0.747102 5638263 0.529278 333 0.544680 0.0000 0.000614 0.000865 0.002453 -0.003430 0.020835 0.013561 50.8757542776 -339.3703476631 333.54468 KLCE 15NOV03 2015.8385 57329 1869 2 20.6 2086 0.746275 5638263 0.531024 333 0.551005 0.0000 0.000621 0.000867 0.002487 -0.007122 0.011395 0.012258 50.8757542936 -339.3703476740 333.55101 KLCE 15NOV04 2015.8412 57330 1869 3 20.6 2086 0.747051 5638263 0.530954 333 0.553842 0.0000 0.000622 0.000867 0.002484 0.001392 0.023467 0.019907 50.8757542933 -339.3703476622 333.55384 KLCE 15NOV05 2015.8439 57331 1869 4 20.6 2086 0.747612 5638263 0.530155 333 0.552417 0.0000 0.000617 0.000866 0.002462 -0.005051 0.010989 0.012747 50.8757542865 -339.3703476534 333.55242 KLCE 15NOV06 2015.8467 57332 1869 5 20.6 2086 0.747397 5638263 0.528623 333 0.555521 0.0000 0.000621 0.000869 0.002480 -0.013478 -0.005628 -0.001166 50.8757542731 -339.3703476556 333.55552 KLCE 15NOV07 2015.8494 57333 1869 6 20.6 2086 0.748085 5638263 0.530259 333 0.547887 0.0000 0.000620 0.000865 0.002483 0.000507 0.014033 0.015778 50.8757542881 -339.3703476450 333.54789 KLCE 15NOV08 2015.8522 57334 1870 0 20.6 2086 0.748718 5638263 0.531106 333 0.552580 0.0000 0.000635 0.000895 0.002607 -0.021421 0.014114 -0.032050 50.8757542961 -339.3703476352 333.55258 KLCE 15NOV09 2015.8549 57335 1870 1 20.6 2086 0.748583 5638263 0.531673 333 0.554590 0.0000 0.000663 0.000906 0.002709 -0.049437 0.052739 -0.019635 50.8757543015 -339.3703476363 333.55459 KLCE 15NOV10 2015.8576 57336 1870 2 20.6 2086 0.749306 5638263 0.532746 333 0.588096 0.0000 0.000671 0.000936 0.002746 -0.014628 0.007448 0.013259 50.8757543115 -339.3703476252 333.58810 KLCE 15NOV11 2015.8604 57337 1870 3 20.6 2086 0.750453 5638263 0.534771 333 0.558260 0.0000 0.000649 0.000885 0.002616 -0.023238 -0.012146 -0.002659 50.8757543300 -339.3703476081 333.55826 KLCE 15NOV12 2015.8631 57338 1870 4 20.6 2086 0.747235 5638263 0.534877 333 0.555318 0.0000 0.000652 0.000899 0.002653 -0.018976 0.029858 0.023709 50.8757543313 -339.3703476530 333.55532 KLCE 15NOV13 2015.8658 57339 1870 5 20.6 2086 0.747588 5638263 0.534695 333 0.555627 0.0000 0.000655 0.000899 0.002657 -0.009849 0.050804 -0.007463 50.8757543300 -339.3703476472 333.55563 KLCE 15NOV14 2015.8686 57340 1870 6 20.6 2086 0.747747 5638263 0.534741 333 0.556541 0.0000 0.000647 0.000899 0.002646 -0.044560 0.028906 0.039507 50.8757543308 -339.3703476441 333.55654 KLCE 15NOV15 2015.8713 57341 1871 0 20.6 2086 0.746295 5638263 0.534302 333 0.561086 0.0000 0.000646 0.000890 0.002607 -0.031518 0.035935 0.016196 50.8757543272 -339.3703476639 333.56109 KLCE 15NOV16 2015.8741 57342 1871 1 20.6 2086 0.745655 5638263 0.534539 333 0.558788 0.0000 0.000645 0.000885 0.002598 -0.020491 0.028043 0.009737 50.8757543297 -339.3703476721 333.55879 KLCE 15NOV17 2015.8768 57343 1871 2 20.6 2086 0.746864 5638263 0.534934 333 0.557888 0.0000 0.000648 0.000878 0.002580 -0.009967 -0.001122 -0.014239 50.8757543335 -339.3703476542 333.55789 KLCE 15NOV18 2015.8795 57344 1871 3 20.6 2086 0.749761 5638263 0.534908 333 0.565078 0.0000 0.000659 0.000906 0.002690 -0.021503 -0.001542 -0.006177 50.8757543336 -339.3703476122 333.56508 KLCE 15NOV19 2015.8823 57345 1871 4 20.6 2086 0.751261 5638263 0.534897 333 0.561284 0.0000 0.000656 0.000918 0.002720 -0.042334 0.022627 0.026962 50.8757543339 -339.3703475900 333.56128 KLCE 15NOV20 2015.8850 57346 1871 5 20.6 2086 0.748710 5638263 0.535110 333 0.564988 0.0000 0.000649 0.000891 0.002612 -0.039360 0.056582 0.001748 50.8757543362 -339.3703476255 333.56499 KLCE 15NOV21 2015.8877 57347 1871 6 20.6 2086 0.747419 5638263 0.534773 333 0.568979 0.0000 0.000640 0.000892 0.002591 -0.032977 0.038273 0.044036 50.8757543335 -339.3703476430 333.56898 KLCE 15NOV22 2015.8905 57348 1872 0 20.6 2086 0.749410 5638263 0.533931 333 0.564883 0.0000 0.000637 0.000887 0.002573 -0.017735 -0.022673 0.034191 50.8757543262 -339.3703476139 333.56488 KLCE 15NOV23 2015.8932 57349 1872 1 20.6 2086 0.748862 5638263 0.533265 333 0.551500 0.0000 0.000639 0.000886 0.002569 -0.013349 0.007123 0.015645 50.8757543206 -339.3703476209 333.55150 KLCE 15NOV24 2015.8960 57350 1872 2 20.6 2086 0.749593 5638263 0.532123 333 0.554534 0.0000 0.000639 0.000888 0.002559 -0.007898 0.008230 0.030594 50.8757543107 -339.3703476097 333.55453 KLCE 15NOV25 2015.8987 57351 1872 3 20.6 2086 0.748532 5638263 0.533027 333 0.559856 0.0000 0.000635 0.000886 0.002564 -0.020311 0.023913 0.019573 50.8757543191 -339.3703476239 333.55986 KLCE 15NOV26 2015.9014 57352 1872 4 20.6 2086 0.747027 5638263 0.532130 333 0.560479 0.0000 0.000635 0.000887 0.002588 -0.027369 0.042044 0.065129 50.8757543114 -339.3703476445 333.56048 KLCE 15NOV27 2015.9042 57353 1872 5 20.6 2086 0.747901 5638263 0.531468 333 0.559296 0.0000 0.000635 0.000884 0.002578 -0.023790 0.016120 0.041282 50.8757543058 -339.3703476313 333.55930 KLCE 15NOV28 2015.9069 57354 1872 6 20.6 2086 0.748893 5638263 0.531746 333 0.562626 0.0000 0.000630 0.000876 0.002529 -0.026026 -0.019887 0.032772 50.8757543086 -339.3703476164 333.56263 KLCE 15NOV29 2015.9097 57355 1873 0 20.6 2086 0.746026 5638263 0.531395 333 0.560124 0.0000 0.000637 0.000886 0.002569 -0.013423 0.012367 0.023782 50.8757543058 -339.3703476563 333.56012 KLCE 15NOV30 2015.9124 57356 1873 1 20.6 2086 0.746324 5638263 0.531614 333 0.558234 0.0000 0.000643 0.000889 0.002594 -0.005165 0.007302 0.024606 50.8757543081 -339.3703476512 333.55823 KLCE 15DEC01 2015.9151 57357 1873 2 20.6 2086 0.746309 5638263 0.534877 333 0.559882 0.0000 0.000635 0.000894 0.002592 -0.017111 0.013642 0.025797 50.8757543378 -339.3703476506 333.55988 KLCE 15DEC02 2015.9179 57358 1873 3 20.6 2086 0.745140 5638263 0.532683 333 0.555010 0.0000 0.000643 0.000889 0.002604 -0.017338 0.009767 0.023465 50.8757543184 -339.3703476664 333.55501 KLCE 15DEC06 2015.9288 57362 1874 0 20.6 2086 0.746602 5638263 0.531046 333 0.554988 0.0000 0.000637 0.000885 0.002582 0.006378 0.017340 0.035002 50.8757543050 -339.3703476424 333.55499 KLCE 15DEC07 2015.9316 57363 1874 1 20.6 2086 0.746954 5638263 0.532379 333 0.550879 0.0000 0.000648 0.000914 0.002641 -0.016895 0.007987 0.028793 50.8757543174 -339.3703476366 333.55088 KLCE 15DEC08 2015.9343 57364 1874 2 20.6 2086 0.748662 5638263 0.533400 333 0.547123 0.0000 0.000646 0.000907 0.002631 -0.037842 0.006342 0.042681 50.8757543269 -339.3703476115 333.54712 KLCE 15DEC09 2015.9370 57365 1874 3 20.6 2086 0.748105 5638263 0.532830 333 0.545525 0.0000 0.000637 0.000902 0.002579 -0.058747 0.022218 0.023947 50.8757543221 -339.3703476186 333.54552 KLCE 15DEC10 2015.9398 57366 1874 4 20.6 2086 0.747792 5638263 0.533403 333 0.544381 0.0000 0.000652 0.000928 0.002677 -0.024069 0.006063 0.035612 50.8757543276 -339.3703476222 333.54438 KLCE 15DEC11 2015.9425 57367 1874 5 20.6 2086 0.745498 5638263 0.532215 333 0.547359 0.0000 0.000652 0.000911 0.002662 -0.021704 0.024277 0.044936 50.8757543173 -339.3703476540 333.54736 KLCE 15DEC12 2015.9452 57368 1874 6 20.6 2086 0.746338 5638263 0.532466 333 0.553936 0.0000 0.000643 0.000897 0.002592 -0.029064 0.009288 0.028609 50.8757543198 -339.3703476413 333.55394 KLCE 15DEC13 2015.9480 57369 1875 0 20.6 2086 0.747712 5638263 0.533151 333 0.554521 0.0000 0.000644 0.000892 0.002584 -0.047788 0.017199 0.016072 50.8757543264 -339.3703476209 333.55452 KLCE 15DEC14 2015.9507 57370 1875 1 20.6 2086 0.747582 5638263 0.533274 333 0.553500 0.0000 0.000625 0.000866 0.002529 -0.026857 0.010371 0.047016 50.8757543278 -339.3703476219 333.55350 KLCE 15DEC15 2015.9535 57371 1875 2 20.6 2086 0.747307 5638263 0.532267 333 0.548544 0.0000 0.000623 0.000882 0.002527 -0.021227 0.019510 0.021357 50.8757543191 -339.3703476250 333.54854 KLCE 15DEC16 2015.9562 57372 1875 3 20.6 2086 0.746872 5638263 0.533566 333 0.548271 0.0000 0.000635 0.000887 0.002573 -0.025844 0.012335 0.042018 50.8757543311 -339.3703476304 333.54827 KLCE 15DEC17 2015.9589 57373 1875 4 20.6 2086 0.748233 5638263 0.532066 333 0.548226 0.0000 0.000644 0.000902 0.002668 -0.009690 0.012545 0.091120 50.8757543179 -339.3703476103 333.54823 KLCE 15DEC18 2015.9617 57374 1875 5 20.6 2086 0.747442 5638263 0.534062 333 0.553097 0.0000 0.000656 0.000886 0.002668 -0.034889 0.059349 0.059464 50.8757543362 -339.3703476206 333.55310 KLCE 15DEC19 2015.9644 57375 1875 6 20.6 2086 0.747761 5638263 0.532439 333 0.550196 0.0000 0.000628 0.000874 0.002542 -0.016260 0.029839 0.039151 50.8757543220 -339.3703476153 333.55020 KLCE 15DEC20 2015.9671 57376 1876 0 20.6 2086 0.746767 5638263 0.532523 333 0.554492 0.0000 0.000629 0.000873 0.002551 -0.022464 0.006436 0.013356 50.8757543231 -339.3703476286 333.55449 KLCE 15DEC21 2015.9699 57377 1876 1 20.6 2086 0.746698 5638263 0.531674 333 0.555961 0.0000 0.000631 0.000875 0.002563 -0.021608 0.012798 0.055541 50.8757543158 -339.3703476288 333.55596 KLCE 15DEC22 2015.9726 57378 1876 2 20.6 2086 0.747114 5638263 0.531692 333 0.550601 0.0000 0.000637 0.000878 0.002586 -0.034886 0.034967 0.012902 50.8757543163 -339.3703476221 333.55060 KLCE 15DEC23 2015.9754 57379 1876 3 20.6 2086 0.747698 5638263 0.533182 333 0.547184 0.0000 0.000638 0.000872 0.002575 -0.009649 0.025823 0.031281 50.8757543300 -339.3703476129 333.54718 KLCE 15DEC24 2015.9781 57380 1876 4 20.6 2086 0.747899 5638263 0.531985 333 0.548935 0.0000 0.000633 0.000877 0.002580 -0.031128 0.020835 0.060980 50.8757543196 -339.3703476093 333.54893 KLCE 15DEC25 2015.9808 57381 1876 5 20.6 2086 0.748066 5638263 0.533891 333 0.549804 0.0000 0.000635 0.000872 0.002555 -0.032674 0.022089 0.026467 50.8757543371 -339.3703476061 333.54980 KLCE 15DEC26 2015.9836 57382 1876 6 20.6 2086 0.748559 5638263 0.533904 333 0.549452 0.0000 0.000629 0.000896 0.002587 -0.024841 0.031163 0.025605 50.8757543375 -339.3703475982 333.54945 KLCE 15DEC27 2015.9863 57383 1877 0 20.6 2086 0.747686 5638263 0.533758 333 0.547963 0.0000 0.000634 0.000885 0.002575 -0.023211 0.039914 0.036687 50.8757543366 -339.3703476098 333.54796 KLCE 15DEC28 2015.9890 57384 1877 1 20.6 2086 0.747685 5638263 0.535064 333 0.543841 0.0000 0.000633 0.000881 0.002567 -0.024482 0.001927 0.025353 50.8757543486 -339.3703476090 333.54384 KLCE 15DEC29 2015.9918 57385 1877 2 20.6 2086 0.747032 5638263 0.533700 333 0.543218 0.0000 0.000634 0.000872 0.002557 -0.016054 0.004352 0.027897 50.8757543367 -339.3703476175 333.54322 KLCE 15DEC30 2015.9945 57386 1877 3 20.6 2086 0.747735 5638263 0.533455 333 0.541235 0.0000 0.000629 0.000867 0.002534 -0.016795 0.035265 0.040858 50.8757543348 -339.3703476067 333.54123 KLCE 15DEC31 2015.9973 57387 1877 4 20.6 2086 0.747563 5638263 0.532766 333 0.545071 0.0000 0.000626 0.000870 0.002529 -0.018614 0.017499 -0.003592 50.8757543290 -339.3703476083 333.54507 KLCE 16JAN01 2016.0000 57388 1877 5 20.6 2086 0.747122 5638263 0.533068 333 0.546111 0.0000 0.000625 0.000872 0.002517 -0.025615 0.022218 0.030874 50.8757543320 -339.3703476138 333.54611 KLCE 16JAN02 2016.0027 57389 1877 6 20.6 2086 0.747644 5638263 0.532945 333 0.546573 0.0000 0.000624 0.000870 0.002504 -0.032860 0.021030 0.019115 50.8757543313 -339.3703476055 333.54657 KLCE 16JAN03 2016.0055 57390 1878 0 20.6 2086 0.748558 5638263 0.532995 333 0.550552 0.0000 0.000628 0.000864 0.002518 -0.031301 0.012349 0.026395 50.8757543321 -339.3703475917 333.55055 KLCE 16JAN04 2016.0082 57391 1878 1 20.6 2086 0.746772 5638263 0.530939 333 0.561440 0.0000 0.000626 0.000866 0.002531 -0.024034 0.020213 0.035257 50.8757543139 -339.3703476163 333.56144 KLCE 16JAN05 2016.0110 57392 1878 2 20.6 2086 0.746958 5638263 0.532234 333 0.564087 0.0000 0.000623 0.000873 0.002520 -0.021717 0.011222 0.037929 50.8757543259 -339.3703476128 333.56409 KLCE 16JAN06 2016.0137 57393 1878 3 20.6 2086 0.747589 5638263 0.533835 333 0.559658 0.0000 0.000625 0.000886 0.002553 -0.018337 0.023507 0.026194 50.8757543406 -339.3703476030 333.55966 KLCE 16JAN07 2016.0164 57394 1878 4 20.6 2086 0.746125 5638263 0.533553 333 0.563043 0.0000 0.000631 0.000902 0.002554 -0.053692 0.032276 0.027896 50.8757543384 -339.3703476230 333.56304 KLCE 16JAN08 2016.0192 57395 1878 5 20.6 2086 0.748127 5638263 0.532161 333 0.564866 0.0000 0.000651 0.000928 0.002681 -0.023937 0.019086 0.040360 50.8757543263 -339.3703475938 333.56487 KLCE 16JAN09 2016.0219 57396 1878 6 20.6 2086 0.747453 5638263 0.533066 333 0.561016 0.0000 0.000641 0.000901 0.002650 0.004235 0.012563 0.025819 50.8757543347 -339.3703476025 333.56102 KLCE 16JAN10 2016.0246 57397 1879 0 20.6 2086 0.748785 5638263 0.533073 333 0.563962 0.0000 0.000638 0.000896 0.002598 -0.022860 0.019156 0.007681 50.8757543351 -339.3703475828 333.56396 KLCE 16JAN11 2016.0274 57398 1879 1 20.6 2086 0.747447 5638263 0.533356 333 0.564924 0.0000 0.000620 0.000876 0.002523 -0.017828 -0.003705 -0.003198 50.8757543380 -339.3703476010 333.56492 KLCE 16JAN12 2016.0301 57399 1879 2 20.6 2086 0.747178 5638263 0.531567 333 0.566385 0.0000 0.000625 0.000882 0.002533 -0.020044 0.005606 0.004788 50.8757543223 -339.3703476040 333.56638 KLCE 16JAN13 2016.0329 57400 1879 3 20.6 2086 0.747903 5638263 0.531736 333 0.561574 0.0000 0.000625 0.000881 0.002546 -0.026953 0.021336 0.025549 50.8757543242 -339.3703475929 333.56157 KLCE 16JAN14 2016.0356 57401 1879 4 20.6 2086 0.747457 5638263 0.532487 333 0.555214 0.0000 0.000621 0.000872 0.002508 -0.016308 0.003044 0.031097 50.8757543312 -339.3703475984 333.55521 KLCE 16JAN15 2016.0383 57402 1879 5 20.6 2086 0.745520 5638263 0.532870 333 0.562674 0.0000 0.000633 0.000903 0.002567 -0.023823 0.011249 0.026621 50.8757543350 -339.3703476251 333.56267 KLCE 16JAN16 2016.0411 57403 1879 6 20.6 2086 0.745853 5638263 0.531915 333 0.558083 0.0000 0.000625 0.000875 0.002532 -0.014778 0.005354 0.019549 50.8757543268 -339.3703476195 333.55808 KLCE 16JAN17 2016.0438 57404 1880 0 20.6 2086 0.746454 5638263 0.533905 333 0.556829 0.0000 0.000625 0.000885 0.002545 -0.028930 -0.001263 -0.002362 50.8757543450 -339.3703476102 333.55683 KLCE 16JAN18 2016.0465 57405 1880 1 20.6 2086 0.745472 5638263 0.532604 333 0.553530 0.0000 0.000624 0.000867 0.002519 -0.035385 0.020778 0.020730 50.8757543336 -339.3703476233 333.55353 KLCE 16JAN19 2016.0493 57406 1880 2 20.6 2086 0.748049 5638263 0.531514 333 0.552537 0.0000 0.000628 0.000883 0.002546 -0.013475 0.009645 0.015677 50.8757543242 -339.3703475859 333.55254 KLCE 16JAN20 2016.0520 57407 1880 3 20.6 2086 0.747566 5638263 0.532675 333 0.556201 0.0000 0.000634 0.000881 0.002570 -0.003931 0.012938 0.043551 50.8757543350 -339.3703475920 333.55620 KLCE 16JAN22 2016.0575 57409 1880 5 20.6 2086 0.748099 5638263 0.533399 333 0.548479 0.0000 0.000623 0.000880 0.002544 -0.006679 0.008697 0.020585 50.8757543422 -339.3703475827 333.54848 KLCE 16JAN23 2016.0602 57410 1880 6 20.6 2086 0.746062 5638263 0.531838 333 0.545191 0.0000 0.000623 0.000881 0.002554 -0.011566 -0.005884 0.029690 50.8757543285 -339.3703476109 333.54519 KLCE 16JAN24 2016.0630 57411 1881 0 20.6 2086 0.748047 5638263 0.531537 333 0.546272 0.0000 0.000627 0.000886 0.002590 -0.021236 0.014494 0.050846 50.8757543261 -339.3703475819 333.54627 KLCE 16JAN25 2016.0657 57412 1881 1 20.6 2086 0.746815 5638263 0.530619 333 0.548428 0.0000 0.000631 0.000889 0.002579 0.013709 0.020634 0.045688 50.8757543182 -339.3703475985 333.54843 KLCE 16JAN26 2016.0684 57413 1881 2 20.6 2086 0.747922 5638263 0.531450 333 0.551538 0.0000 0.000635 0.000883 0.002586 -0.001242 0.005785 0.040358 50.8757543260 -339.3703475820 333.55154 KLCE 16JAN27 2016.0712 57414 1881 3 20.6 2086 0.748236 5638263 0.531563 333 0.559186 0.0000 0.000633 0.000892 0.002592 0.007966 0.008811 0.036379 50.8757543274 -339.3703475767 333.55919 KLCE 16JAN28 2016.0739 57415 1881 4 20.6 2086 0.748749 5638263 0.533217 333 0.553234 0.0000 0.000632 0.000885 0.002590 -0.011388 0.003549 0.036803 50.8757543426 -339.3703475686 333.55323 KLCE 16JAN29 2016.0767 57416 1881 5 20.6 2086 0.746132 5638263 0.533539 333 0.549892 0.0000 0.000645 0.000888 0.002650 -0.000295 0.012669 0.061966 50.8757543458 -339.3703476049 333.54989 KLCE 16JAN30 2016.0794 57417 1881 6 20.6 2086 0.749053 5638263 0.531724 333 0.557716 0.0000 0.000638 0.000891 0.002616 -0.013187 0.032968 0.041559 50.8757543298 -339.3703475627 333.55772 KLCE 16JAN31 2016.0821 57418 1882 0 20.6 2086 0.748720 5638263 0.534374 333 0.561150 0.0000 0.000654 0.000900 0.002646 0.012701 0.016543 0.032257 50.8757543540 -339.3703475666 333.56115 KLCE 16FEB01 2016.0849 57419 1882 1 20.6 2086 0.747902 5638263 0.533862 333 0.557833 0.0000 0.000628 0.000876 0.002547 0.010152 0.008838 0.041028 50.8757543497 -339.3703475774 333.55783 KLCE 16FEB02 2016.0876 57420 1882 2 20.6 2086 0.749000 5638263 0.534435 333 0.558881 0.0000 0.000629 0.000886 0.002563 -0.007679 0.007453 0.025510 50.8757543552 -339.3703475609 333.55888 KLCE 16FEB03 2016.0903 57421 1882 3 20.6 2086 0.746657 5638263 0.535242 333 0.557813 0.0000 0.000633 0.000896 0.002576 0.006854 0.024551 0.022143 50.8757543628 -339.3703475934 333.55781 KLCE 16FEB04 2016.0931 57422 1882 4 20.6 2086 0.748506 5638263 0.534188 333 0.557923 0.0000 0.000631 0.000885 0.002574 0.001308 0.010910 0.032109 50.8757543537 -339.3703475663 333.55792 KLCE 16FEB05 2016.0958 57423 1882 5 20.6 2086 0.748292 5638263 0.533689 333 0.548899 0.0000 0.000637 0.000879 0.002591 0.000019 -0.005324 0.025878 50.8757543495 -339.3703475686 333.54890 KLCE 16FEB06 2016.0986 57424 1882 6 20.6 2086 0.748369 5638263 0.533520 333 0.551927 0.0000 0.000631 0.000873 0.002538 0.005868 0.005707 0.030213 50.8757543483 -339.3703475666 333.55193 KLCE 16FEB07 2016.1013 57425 1883 0 20.6 2086 0.750194 5638263 0.533170 333 0.554210 0.0000 0.000634 0.000882 0.002583 0.000345 0.008303 0.042269 50.8757543455 -339.3703475399 333.55421 KLCE 16FEB08 2016.1040 57426 1883 1 20.6 2086 0.748602 5638263 0.531071 333 0.557072 0.0000 0.000636 0.000886 0.002588 0.012021 -0.006702 0.029574 50.8757543270 -339.3703475617 333.55707 KLCE 16FEB09 2016.1068 57427 1883 2 20.6 2086 0.749228 5638263 0.533401 333 0.558749 0.0000 0.000637 0.000884 0.002573 0.003640 0.003033 0.009532 50.8757543483 -339.3703475520 333.55875 KLCE 16FEB10 2016.1095 57428 1883 3 20.6 2086 0.751354 5638263 0.534133 333 0.563044 0.0000 0.000635 0.000884 0.002588 0.002036 0.029915 0.039790 50.8757543552 -339.3703475210 333.56304 KLCE 16FEB11 2016.1123 57429 1883 4 20.6 2086 0.749441 5638263 0.535640 333 0.564451 0.0000 0.000643 0.000906 0.002629 0.001933 0.010789 0.003934 50.8757543691 -339.3703475473 333.56445 KLCE 16FEB12 2016.1150 57430 1883 5 20.6 2086 0.749547 5638263 0.533765 333 0.559643 0.0000 0.000633 0.000881 0.002556 0.001286 0.019289 0.026729 50.8757543526 -339.3703475450 333.55964 KLCE 16FEB13 2016.1177 57431 1883 6 20.6 2086 0.748925 5638263 0.535742 333 0.560304 0.0000 0.000639 0.000889 0.002599 0.007928 -0.001289 0.029336 50.8757543707 -339.3703475530 333.56030 KLCE 16FEB14 2016.1205 57432 1884 0 20.6 2086 0.749314 5638263 0.534906 333 0.561413 0.0000 0.000642 0.000886 0.002599 0.010661 0.012788 0.014492 50.8757543635 -339.3703475467 333.56141 KLCE 16FEB15 2016.1232 57433 1884 1 20.6 2086 0.749733 5638263 0.535654 333 0.553087 0.0000 0.000636 0.000883 0.002578 0.000877 0.007643 0.032930 50.8757543706 -339.3703475399 333.55309 KLCE 16FEB17 2016.1287 57435 1884 3 20.6 2086 0.748170 5638263 0.534759 333 0.545396 0.0000 0.000634 0.000878 0.002563 0.001175 -0.001180 0.028220 50.8757543632 -339.3703475605 333.54540 KLCE 16FEB18 2016.1314 57436 1884 4 20.6 2086 0.749699 5638263 0.535260 333 0.551967 0.0000 0.000631 0.000883 0.002557 -0.004447 0.000197 0.027451 50.8757543680 -339.3703475379 333.55197 KLCE 16FEB19 2016.1342 57437 1884 5 20.6 2086 0.749193 5638263 0.535078 333 0.557882 0.0000 0.000632 0.000885 0.002555 0.001379 0.018213 0.017617 50.8757543668 -339.3703475443 333.55788 KLCE 16FEB20 2016.1369 57438 1884 6 20.6 2086 0.750872 5638263 0.533594 333 0.550074 0.0000 0.000633 0.000880 0.002556 -0.010380 -0.003119 0.037569 50.8757543538 -339.3703475197 333.55007 KLCE 16FEB21 2016.1396 57439 1885 0 20.6 2086 0.751657 5638263 0.535943 333 0.560915 0.0000 0.000637 0.000885 0.002558 0.005373 0.010224 0.023306 50.8757543752 -339.3703475077 333.56092 KLCE 16FEB22 2016.1424 57440 1885 1 20.6 2086 0.749192 5638263 0.535238 333 0.555662 0.0000 0.000637 0.000878 0.002562 -0.010080 0.017927 0.019443 50.8757543692 -339.3703475419 333.55566 KLCE 16FEB24 2016.1478 57442 1885 3 20.6 2086 0.748872 5638263 0.535906 333 0.555544 0.0000 0.000633 0.000878 0.002538 0.006547 0.006607 0.009693 50.8757543759 -339.3703475448 333.55554 KLCE 16FEB25 2016.1506 57443 1885 4 20.6 2086 0.747690 5638263 0.533954 333 0.555184 0.0000 0.000637 0.000884 0.002587 -0.008410 0.019086 0.031449 50.8757543587 -339.3703475608 333.55518 KLCE 16FEB26 2016.1533 57444 1885 5 20.6 2086 0.748243 5638263 0.534305 333 0.553506 0.0000 0.000644 0.000898 0.002615 -0.010040 0.007283 0.037578 50.8757543622 -339.3703475521 333.55351 KLCE 16FEB27 2016.1561 57445 1885 6 20.6 2086 0.748988 5638263 0.533352 333 0.548780 0.0000 0.000631 0.000877 0.002545 -0.006342 0.006241 0.029549 50.8757543540 -339.3703475407 333.54878 KLCE 16FEB28 2016.1588 57446 1886 0 20.6 2086 0.749671 5638263 0.534496 333 0.548849 0.0000 0.000645 0.000889 0.002597 -0.009794 0.009071 -0.011051 50.8757543646 -339.3703475302 333.54885 KLCE 16FEB29 2016.1615 57447 1886 1 20.6 2086 0.747640 5638263 0.534140 333 0.546515 0.0000 0.000641 0.000906 0.002622 -0.030394 0.013131 -0.004708 50.8757543617 -339.3703475582 333.54652 KLCE 16MAR01 2016.1643 57448 1886 2 20.6 2086 0.749437 5638263 0.533118 333 0.556659 0.0000 0.000639 0.000898 0.002586 -0.017553 0.005983 0.026025 50.8757543529 -339.3703475319 333.55666 KLCE 16MAR03 2016.1697 57450 1886 4 20.6 2086 0.748934 5638263 0.535395 333 0.557389 0.0000 0.000638 0.000883 0.002571 -0.010129 0.014027 0.011711 50.8757543740 -339.3703475374 333.55739 KLCE 16MAR04 2016.1725 57451 1886 5 20.6 2086 0.749228 5638263 0.534859 333 0.554917 0.0000 0.000650 0.000902 0.002614 -0.001926 -0.013950 -0.007537 50.8757543695 -339.3703475324 333.55492 KLCE 16MAR05 2016.1752 57452 1886 6 20.6 2086 0.749153 5638263 0.534454 333 0.556463 0.0000 0.000641 0.000886 0.002576 -0.005603 0.011606 -0.017249 50.8757543662 -339.3703475326 333.55646 KLCE 16MAR06 2016.1780 57453 1887 0 20.6 2086 0.750603 5638263 0.533009 333 0.556218 0.0000 0.000637 0.000884 0.002554 -0.011879 0.020083 0.011620 50.8757543536 -339.3703475112 333.55622 KLCE 16MAR08 2016.1834 57455 1887 2 20.6 2086 0.751356 5638263 0.534446 333 0.550651 0.0000 0.000664 0.000922 0.002685 -0.016444 -0.027514 0.008084 50.8757543672 -339.3703474989 333.55065 KLCE 16MAR09 2016.1862 57456 1887 3 20.6 2086 0.749982 5638263 0.535970 333 0.552072 0.0000 0.000635 0.000880 0.002549 -0.002832 -0.000043 -0.001663 50.8757543812 -339.3703475176 333.55207 KLCE 16MAR10 2016.1889 57457 1887 4 20.6 2086 0.748869 5638263 0.534683 333 0.547796 0.0000 0.000621 0.000875 0.002520 -0.006830 0.003501 0.010084 50.8757543700 -339.3703475326 333.54780 KLCE 16MAR11 2016.1916 57458 1887 5 20.6 2086 0.749267 5638263 0.535027 333 0.545821 0.0000 0.000621 0.000882 0.002535 0.001988 0.008515 0.004593 50.8757543734 -339.3703475261 333.54582 KLCE 16MAR12 2016.1944 57459 1887 6 20.6 2086 0.748779 5638263 0.535012 333 0.548033 0.0000 0.000626 0.000877 0.002546 0.009441 -0.009398 0.002395 50.8757543736 -339.3703475322 333.54803 KLCE 16MAR13 2016.1971 57460 1888 0 20.6 2086 0.748249 5638263 0.533897 333 0.542323 0.0000 0.000626 0.000872 0.002564 0.012305 0.006887 0.031604 50.8757543639 -339.3703475390 333.54232 KLCE 16MAR14 2016.1999 57461 1888 1 20.6 2086 0.748220 5638263 0.533272 333 0.548213 0.0000 0.000641 0.000905 0.002618 0.003576 -0.001837 -0.001501 50.8757543587 -339.3703475385 333.54821 KLCE 16MAR15 2016.2026 57462 1888 2 20.6 2086 0.749377 5638263 0.534824 333 0.546608 0.0000 0.000632 0.000914 0.002602 -0.001500 0.034510 0.021364 50.8757543730 -339.3703475213 333.54661 KLCE 16MAR16 2016.2053 57463 1888 3 20.6 2086 0.747401 5638263 0.534925 333 0.546597 0.0000 0.000642 0.000922 0.002600 0.012085 0.011528 0.016755 50.8757543742 -339.3703475485 333.54660 KLCE 16MAR17 2016.2081 57464 1888 4 20.6 2086 0.745830 5638263 0.533701 333 0.546975 0.0000 0.000642 0.000900 0.002619 -0.014213 -0.005922 0.025035 50.8757543635 -339.3703475700 333.54697 KLCE 16MAR18 2016.2108 57465 1888 5 20.6 2086 0.747369 5638263 0.535411 333 0.556079 0.0000 0.000633 0.000906 0.002628 0.007113 0.027076 0.031165 50.8757543792 -339.3703475474 333.55608 KLCE 16MAR19 2016.2136 57466 1888 6 20.6 2086 0.745967 5638263 0.532907 333 0.555222 0.0000 0.000624 0.000873 0.002545 -0.010786 0.009802 0.041224 50.8757543571 -339.3703475665 333.55522 KLCE 16MAR20 2016.2163 57467 1889 0 20.6 2086 0.747140 5638263 0.534071 333 0.556668 0.0000 0.000621 0.000863 0.002515 -0.008793 0.002821 0.018045 50.8757543679 -339.3703475490 333.55667 KLCE 16MAR21 2016.2190 57468 1889 1 20.6 2086 0.747924 5638263 0.533909 333 0.558138 0.0000 0.000618 0.000881 0.002528 0.004002 0.023616 0.017556 50.8757543668 -339.3703475371 333.55814 KLCE 16MAR22 2016.2218 57469 1889 2 20.6 2086 0.750091 5638263 0.533752 333 0.558818 0.0000 0.000618 0.000876 0.002522 -0.008471 0.013476 0.013170 50.8757543657 -339.3703475054 333.55882 KLCE 16MAR23 2016.2245 57470 1889 3 20.6 2086 0.747734 5638263 0.535824 333 0.557773 0.0000 0.000610 0.000873 0.002513 -0.002991 0.026233 0.050622 50.8757543847 -339.3703475381 333.55777 KLCE 16MAR24 2016.2272 57471 1889 4 20.6 2086 0.748443 5638263 0.533896 333 0.554706 0.0000 0.000614 0.000864 0.002488 -0.000772 -0.000044 0.036615 50.8757543677 -339.3703475272 333.55471 KLCE 16MAR25 2016.2300 57472 1889 5 20.6 2086 0.748477 5638263 0.534159 333 0.552283 0.0000 0.000618 0.000867 0.002516 0.008875 0.026474 0.039904 50.8757543704 -339.3703475259 333.55228 KLCE 16MAR26 2016.2327 57473 1889 6 20.6 2086 0.749828 5638263 0.534227 333 0.552081 0.0000 0.000623 0.000869 0.002528 -0.002873 0.012219 0.010617 50.8757543713 -339.3703475059 333.55208 KLCE 16MAR27 2016.2355 57474 1890 0 20.6 2086 0.751024 5638263 0.534704 333 0.553869 0.0000 0.000619 0.000872 0.002532 0.001133 0.012782 0.028571 50.8757543760 -339.3703474881 333.55387 KLCE 16MAR28 2016.2382 57475 1890 1 20.6 2086 0.749003 5638263 0.534899 333 0.552931 0.0000 0.000617 0.000869 0.002530 -0.000632 0.004496 0.043014 50.8757543780 -339.3703475160 333.55293 KLCE 16MAR29 2016.2409 57476 1890 2 20.6 2086 0.749926 5638263 0.533848 333 0.554439 0.0000 0.000637 0.000892 0.002621 0.001291 0.000287 0.018408 50.8757543689 -339.3703475021 333.55444 KLCE 16MAR30 2016.2437 57477 1890 3 20.6 2086 0.749616 5638263 0.535151 333 0.552527 0.0000 0.000619 0.000870 0.002550 0.002298 0.014500 0.046930 50.8757543810 -339.3703475056 333.55253 KLCE 16MAR31 2016.2464 57478 1890 4 20.6 2086 0.750486 5638263 0.534159 333 0.553407 0.0000 0.000634 0.000881 0.002591 -0.011323 0.012713 0.018342 50.8757543724 -339.3703474925 333.55341 KLCE 16APR01 2016.2491 57479 1890 5 20.6 2086 0.749065 5638263 0.535557 333 0.553153 0.0000 0.000624 0.000873 0.002545 -0.004809 0.004769 0.004994 50.8757543853 -339.3703475118 333.55315 KLCE 16APR02 2016.2519 57480 1890 6 20.6 2086 0.749668 5638263 0.535606 333 0.550936 0.0000 0.000619 0.000873 0.002503 0.006510 0.011748 0.010385 50.8757543861 -339.3703475024 333.55094 KLCE 16APR03 2016.2546 57481 1891 0 20.6 2086 0.749622 5638263 0.537106 333 0.553824 0.0000 0.000620 0.000877 0.002519 0.009766 0.000443 0.015922 50.8757543999 -339.3703475023 333.55382 KLCE 16APR04 2016.2574 57482 1891 1 20.6 2086 0.752117 5638263 0.537083 333 0.552768 0.0000 0.000624 0.000882 0.002542 0.003837 0.003049 0.002678 50.8757544001 -339.3703474660 333.55277 KLCE 16APR05 2016.2601 57483 1891 2 20.6 2086 0.749776 5638263 0.537971 333 0.561163 0.0000 0.000620 0.000887 0.002556 -0.018040 0.008962 0.029499 50.8757544084 -339.3703474985 333.56116 KLCE 16APR06 2016.2628 57484 1891 3 20.6 2086 0.750548 5638263 0.537986 333 0.557811 0.0000 0.000630 0.000886 0.002590 -0.012713 0.011363 -0.030937 50.8757544088 -339.3703474867 333.55781 KLCE 16APR07 2016.2656 57485 1891 4 20.6 2086 0.749911 5638263 0.537685 333 0.559604 0.0000 0.000634 0.000892 0.002617 -0.013636 0.022841 0.014844 50.8757544065 -339.3703474949 333.55960 KLCE 16APR08 2016.2683 57486 1891 5 20.6 2086 0.750367 5638263 0.536313 333 0.560144 0.0000 0.000631 0.000894 0.002611 -0.015064 0.025131 -0.013336 50.8757543945 -339.3703474876 333.56014 KLCE 16APR09 2016.2710 57487 1891 6 20.6 2086 0.748200 5638263 0.536704 333 0.556287 0.0000 0.000622 0.000874 0.002553 -0.002683 -0.004771 0.029250 50.8757543983 -339.3703475176 333.55629 KLCE 16APR10 2016.2738 57488 1892 0 20.6 2086 0.748611 5638263 0.535188 333 0.556114 0.0000 0.000620 0.000881 0.002536 -0.013379 0.028029 -0.003464 50.8757543851 -339.3703475109 333.55611 KLCE 16APR11 2016.2765 57489 1892 1 20.6 2086 0.749520 5638263 0.536815 333 0.556479 0.0000 0.000618 0.000875 0.002528 0.004598 0.012453 0.011814 50.8757544000 -339.3703474972 333.55648 KLCE 16APR12 2016.2793 57490 1892 2 20.6 2086 0.751268 5638263 0.537424 333 0.552837 0.0000 0.000629 0.000898 0.002603 -0.016324 0.033517 -0.017421 50.8757544058 -339.3703474715 333.55284 KLCE 16APR14 2016.2847 57492 1892 4 20.6 2086 0.749245 5638263 0.536429 333 0.558781 0.0000 0.000629 0.000883 0.002578 -0.001304 0.027649 0.015803 50.8757543976 -339.3703474987 333.55878 KLCE 16APR15 2016.2875 57493 1892 5 20.6 2086 0.749477 5638263 0.537058 333 0.557201 0.0000 0.000631 0.000884 0.002608 0.003078 -0.003027 0.005500 50.8757544036 -339.3703474945 333.55720 KLCE 16APR16 2016.2902 57494 1892 6 20.6 2086 0.750750 5638263 0.535099 333 0.555382 0.0000 0.000629 0.000876 0.002568 0.003093 0.029779 0.010221 50.8757543863 -339.3703474757 333.55538 KLCE 16APR17 2016.2930 57495 1893 0 20.6 2086 0.750228 5638263 0.536196 333 0.564936 0.0000 0.000623 0.000869 0.002546 0.002569 -0.020995 0.001714 50.8757543965 -339.3703474822 333.56494 KLCE 16APR18 2016.2957 57496 1893 1 20.6 2086 0.749289 5638263 0.535507 333 0.550287 0.0000 0.000632 0.000885 0.002589 0.013568 0.003509 -0.006813 50.8757543906 -339.3703474948 333.55029 KLCE 16APR19 2016.2984 57497 1893 2 20.6 2086 0.748957 5638263 0.534759 333 0.551745 0.0000 0.000638 0.000890 0.002626 0.023477 0.014580 0.015323 50.8757543843 -339.3703474987 333.55175 KLCE 16APR20 2016.3012 57498 1893 3 20.6 2086 0.748841 5638263 0.533912 333 0.551766 0.0000 0.000642 0.000898 0.002670 0.027174 -0.021111 0.039139 50.8757543770 -339.3703474995 333.55177 KLCE 16APR21 2016.3039 57499 1893 4 20.6 2086 0.749250 5638263 0.535900 333 0.550625 0.0000 0.000615 0.000868 0.002507 0.009151 0.015890 0.014828 50.8757543952 -339.3703474929 333.55062 KLCE 16APR22 2016.3066 57500 1893 5 20.6 2086 0.748973 5638263 0.537304 333 0.553154 0.0000 0.000622 0.000876 0.002538 0.003672 0.018924 -0.002228 50.8757544082 -339.3703474960 333.55315 KLCE 16APR23 2016.3094 57501 1893 6 20.6 2086 0.748411 5638263 0.537587 333 0.560512 0.0000 0.000630 0.000880 0.002564 0.002960 0.008160 -0.015666 50.8757544110 -339.3703475031 333.56051 KLCE 16APR24 2016.3121 57502 1894 0 20.6 2086 0.748375 5638263 0.537006 333 0.560132 0.0000 0.000623 0.000884 0.002558 0.010803 0.001306 0.006355 50.8757544061 -339.3703475029 333.56013 KLCE 16APR25 2016.3149 57503 1894 1 20.6 2086 0.748053 5638263 0.536051 333 0.559059 0.0000 0.000623 0.000886 0.002577 0.007761 -0.002514 0.032799 50.8757543979 -339.3703475066 333.55906 KLCE 16APR26 2016.3176 57504 1894 2 20.6 2086 0.750330 5638263 0.536302 333 0.557734 0.0000 0.000627 0.000880 0.002564 -0.017866 0.019891 0.006547 50.8757544005 -339.3703474734 333.55773 KLCE 16APR27 2016.3203 57505 1894 3 20.6 2086 0.749566 5638263 0.536758 333 0.556986 0.0000 0.000625 0.000878 0.002532 0.018123 -0.011173 0.010502 50.8757544049 -339.3703474835 333.55699 KLCE 16APR28 2016.3231 57506 1894 4 20.6 2086 0.748741 5638263 0.536555 333 0.551341 0.0000 0.000622 0.000876 0.002532 0.005745 -0.001265 0.001805 50.8757544035 -339.3703474944 333.55134 KLCE 16APR29 2016.3258 57507 1894 5 20.6 2086 0.750968 5638263 0.536162 333 0.547165 0.0000 0.000626 0.000881 0.002570 0.007973 0.014037 0.007550 50.8757544003 -339.3703474619 333.54716 KLCE 16APR30 2016.3285 57508 1894 6 20.6 2086 0.750041 5638263 0.535729 333 0.548845 0.0000 0.000617 0.000883 0.002524 0.009124 -0.005104 -0.017898 50.8757543967 -339.3703474743 333.54884 KLCE 16MAY01 2016.3313 57509 1895 0 20.6 2086 0.750506 5638263 0.535903 333 0.549104 0.0000 0.000627 0.000899 0.002593 0.015158 0.016788 0.039987 50.8757543986 -339.3703474669 333.54910 KLCE 16MAY02 2016.3340 57510 1895 1 20.6 2086 0.750136 5638263 0.535392 333 0.553914 0.0000 0.000645 0.000900 0.002647 0.016665 -0.040738 -0.009095 50.8757543944 -339.3703474713 333.55391 KLCE 16MAY03 2016.3368 57511 1895 2 20.6 2086 0.751394 5638263 0.535993 333 0.551882 0.0000 0.000649 0.000889 0.002626 0.022885 -0.022430 0.003099 50.8757544001 -339.3703474526 333.55188 KLCE 16MAY04 2016.3395 57512 1895 3 20.6 2086 0.749299 5638263 0.535211 333 0.550252 0.0000 0.000663 0.000920 0.002739 0.016460 -0.025603 0.000556 50.8757543934 -339.3703474816 333.55025 KLCE 16MAY05 2016.3422 57513 1895 4 20.6 2086 0.748868 5638263 0.535569 333 0.555142 0.0000 0.000654 0.000912 0.002680 0.030701 -0.038681 -0.046227 50.8757543970 -339.3703474869 333.55514 KLCE 16MAY06 2016.3450 57514 1895 5 20.6 2086 0.751061 5638263 0.537461 333 0.551651 0.0000 0.000661 0.000902 0.002714 0.027689 -0.027938 0.015433 50.8757544143 -339.3703474549 333.55165 KLCE 16MAY07 2016.3477 57515 1895 6 20.6 2086 0.752234 5638263 0.538251 333 0.552716 0.0000 0.000641 0.000921 0.002645 0.003209 -0.009562 -0.021645 50.8757544218 -339.3703474374 333.55272 KLCE 16MAY08 2016.3504 57516 1896 0 20.6 2086 0.752436 5638263 0.535238 333 0.557572 0.0000 0.000639 0.000893 0.002596 0.018891 -0.036067 -0.000389 50.8757543950 -339.3703474337 333.55757 KLCE 16MAY09 2016.3532 57517 1896 1 20.6 2086 0.752014 5638263 0.538182 333 0.550085 0.0000 0.000627 0.000879 0.002576 0.016373 -0.010840 0.009708 50.8757544218 -339.3703474389 333.55009 KLCE 16MAY10 2016.3559 57518 1896 2 20.6 2086 0.749670 5638263 0.537377 333 0.555872 0.0000 0.000633 0.000890 0.002602 -0.002243 -0.016475 -0.009509 50.8757544149 -339.3703474714 333.55587 KLCE 16MAY11 2016.3587 57519 1896 3 20.6 2086 0.751714 5638263 0.537837 333 0.554305 0.0000 0.000625 0.000883 0.002557 0.013069 -0.005385 -0.012190 50.8757544194 -339.3703474415 333.55431 KLCE 16MAY12 2016.3614 57520 1896 4 20.6 2086 0.751674 5638263 0.537820 333 0.563624 0.0000 0.000632 0.000899 0.002614 0.022943 -0.026452 0.016774 50.8757544196 -339.3703474413 333.56362 KLCE 16MAY13 2016.3641 57521 1896 5 20.6 2086 0.748622 5638263 0.536835 333 0.573433 0.0000 0.000638 0.000895 0.002645 0.020359 -0.023884 -0.025890 50.8757544111 -339.3703474838 333.57343 KLCE 16MAY14 2016.3669 57522 1896 6 20.6 2086 0.749595 5638263 0.535955 333 0.570066 0.0000 0.000624 0.000885 0.002581 0.013788 -0.018851 0.012135 50.8757544035 -339.3703474692 333.57007 KLCE 16MAY15 2016.3696 57523 1897 0 20.6 2086 0.749581 5638263 0.534623 333 0.560260 0.0000 0.000632 0.000885 0.002599 0.001574 -0.003143 -0.001211 50.8757543919 -339.3703474686 333.56026 KLCE 16MAY16 2016.3723 57524 1897 1 20.6 2086 0.749081 5638263 0.535283 333 0.556881 0.0000 0.000626 0.000889 0.002562 0.012117 -0.008288 -0.001897 50.8757543981 -339.3703474749 333.55688 KLCE 16MAY17 2016.3751 57525 1897 2 20.6 2086 0.750573 5638263 0.536004 333 0.554682 0.0000 0.000616 0.000873 0.002517 0.010705 0.005183 0.007229 50.8757544050 -339.3703474528 333.55468 KLCE 16MAY18 2016.3778 57526 1897 3 20.6 2086 0.750103 5638263 0.536457 333 0.554186 0.0000 0.000622 0.000886 0.002552 0.013213 -0.008552 -0.000883 50.8757544094 -339.3703474587 333.55419 KLCE 16MAY19 2016.3806 57527 1897 4 20.6 2086 0.752107 5638263 0.535653 333 0.556370 0.0000 0.000650 0.000904 0.002654 0.009492 0.014716 -0.045320 50.8757544025 -339.3703474294 333.55637 KLCE 16MAY20 2016.3833 57528 1897 5 20.6 2086 0.751091 5638263 0.536726 333 0.553817 0.0000 0.000625 0.000878 0.002554 0.026794 -0.023220 0.019647 50.8757544125 -339.3703474430 333.55382 KLCE 16MAY21 2016.3860 57529 1897 6 20.6 2086 0.750595 5638263 0.538013 333 0.554399 0.0000 0.000622 0.000878 0.002551 0.018979 -0.007536 -0.002935 50.8757544244 -339.3703474493 333.55440 KLCE 16MAY22 2016.3888 57530 1898 0 20.6 2086 0.752671 5638263 0.538511 333 0.555058 0.0000 0.000626 0.000892 0.002580 0.026834 0.009001 0.004626 50.8757544292 -339.3703474189 333.55506 KLCE 16MAY23 2016.3915 57531 1898 1 20.6 2086 0.750789 5638263 0.538774 333 0.559580 0.0000 0.000624 0.000878 0.002557 0.007295 -0.013614 0.011393 50.8757544319 -339.3703474449 333.55958 KLCE 16MAY25 2016.3970 57533 1898 3 20.6 2086 0.751624 5638263 0.536163 333 0.562445 0.0000 0.000626 0.000888 0.002574 0.045943 -0.042702 0.008201 50.8757544091 -339.3703474314 333.56245 KLCE 16MAY26 2016.3997 57534 1898 4 20.6 2086 0.751548 5638263 0.536883 333 0.558570 0.0000 0.000631 0.000887 0.002609 0.025965 -0.050578 -0.004532 50.8757544159 -339.3703474316 333.55857 KLCE 16MAY27 2016.4025 57535 1898 5 20.6 2086 0.750339 5638263 0.539118 333 0.556191 0.0000 0.000655 0.000911 0.002697 0.003793 -0.013607 -0.016629 50.8757544363 -339.3703474480 333.55619 KLCE 16MAY28 2016.4052 57536 1898 6 20.6 2086 0.750461 5638263 0.539406 333 0.557051 0.0000 0.000639 0.000908 0.002665 0.038430 -0.006881 -0.007281 50.8757544393 -339.3703474454 333.55705 KLCE 16MAY29 2016.4079 57537 1899 0 20.6 2086 0.750371 5638263 0.539717 333 0.562495 0.0000 0.000631 0.000886 0.002590 0.023691 0.001413 0.012339 50.8757544424 -339.3703474459 333.56250 KLCE 16MAY30 2016.4107 57538 1899 1 20.6 2086 0.750942 5638263 0.537715 333 0.566032 0.0000 0.000655 0.000917 0.002730 0.013644 0.013497 -0.024258 50.8757544248 -339.3703474370 333.56603 KLCE 16MAY31 2016.4134 57539 1899 2 20.6 2086 0.751088 5638263 0.537399 333 0.555607 0.0000 0.000642 0.000920 0.002726 0.035081 -0.006219 -0.006142 50.8757544223 -339.3703474341 333.55561 KLCE 16JUN01 2016.4162 57540 1899 3 20.6 2086 0.751371 5638263 0.537457 333 0.549277 0.0000 0.000660 0.000934 0.002748 0.014246 -0.001183 -0.019641 50.8757544231 -339.3703474292 333.54928 KLCE 16JUN03 2016.4216 57542 1899 5 20.6 2086 0.752544 5638263 0.538017 333 0.558964 0.0000 0.000642 0.000889 0.002635 -0.006695 0.044498 -0.026433 50.8757544288 -339.3703474110 333.55896 KLCE 16JUN04 2016.4244 57543 1899 6 20.6 2086 0.750359 5638263 0.537689 333 0.555835 0.0000 0.000617 0.000872 0.002518 0.010963 -0.000116 -0.013272 50.8757544262 -339.3703474412 333.55583 KLCE 16JUN07 2016.4326 57546 1900 2 20.6 2086 0.749717 5638263 0.537236 333 0.552138 0.0000 0.000621 0.000874 0.002546 0.011624 -0.000783 0.028446 50.8757544232 -339.3703474479 333.55214 KLCE 16JUN08 2016.4353 57547 1900 3 20.6 2086 0.749756 5638263 0.538134 333 0.557000 0.0000 0.000624 0.000890 0.002578 -0.004482 0.008728 0.002875 50.8757544316 -339.3703474465 333.55700 KLCE 16JUN09 2016.4381 57548 1900 4 20.6 2086 0.750499 5638263 0.538219 333 0.561080 0.0000 0.000618 0.000875 0.002529 0.007687 -0.007060 0.006203 50.8757544327 -339.3703474351 333.56108 KLCE 16JUN10 2016.4408 57549 1900 5 20.6 2086 0.749388 5638263 0.537754 333 0.562020 0.0000 0.000637 0.000900 0.002645 0.016925 -0.008570 -0.003811 50.8757544288 -339.3703474501 333.56202 KLCE 16JUN11 2016.4435 57550 1900 6 20.6 2086 0.749425 5638263 0.538671 333 0.556156 0.0000 0.000626 0.000892 0.002595 0.008437 0.011994 -0.007906 50.8757544374 -339.3703474487 333.55616 KLCE 16JUN12 2016.4463 57551 1901 0 20.6 2086 0.750515 5638263 0.538630 333 0.560875 0.0000 0.000625 0.000883 0.002561 0.004588 0.001885 0.014037 50.8757544374 -339.3703474324 333.56087 KLCE 16JUN13 2016.4490 57552 1901 1 20.6 2086 0.751136 5638263 0.538193 333 0.564262 0.0000 0.000630 0.000889 0.002594 0.007148 -0.007725 0.009964 50.8757544338 -339.3703474228 333.56426 KLCE 16JUN14 2016.4517 57553 1901 2 20.6 2086 0.749938 5638263 0.538048 333 0.560958 0.0000 0.000635 0.000887 0.002585 0.020614 -0.008400 -0.011957 50.8757544328 -339.3703474390 333.56096 KLCE 16JUN15 2016.4545 57554 1901 3 20.6 2086 0.749714 5638263 0.539439 333 0.563848 0.0000 0.000635 0.000890 0.002614 0.017051 -0.010916 -0.038064 50.8757544457 -339.3703474413 333.56385 KLCE 16JUN16 2016.4572 57555 1901 4 20.6 2086 0.749988 5638263 0.539437 333 0.559841 0.0000 0.000631 0.000891 0.002598 0.016906 -0.015867 -0.031725 50.8757544460 -339.3703474366 333.55984 KLCE 16JUN17 2016.4600 57556 1901 5 20.6 2086 0.750061 5638263 0.537402 333 0.562103 0.0000 0.000644 0.000899 0.002661 0.004398 0.017080 -0.004843 50.8757544280 -339.3703474348 333.56210 KLCE 16JUN18 2016.4627 57557 1901 6 20.6 2086 0.751778 5638263 0.538388 333 0.557471 0.0000 0.000625 0.000876 0.002554 0.004938 0.000214 0.028169 50.8757544372 -339.3703474096 333.55747 KLCE 16JUN19 2016.4654 57558 1902 0 20.6 2086 0.751978 5638263 0.540237 333 0.555474 0.0000 0.000631 0.000898 0.002620 0.023427 -0.016968 0.024961 50.8757544542 -339.3703474059 333.55547 KLCE 16JUN20 2016.4682 57559 1902 1 20.6 2086 0.751560 5638263 0.536047 333 0.557750 0.0000 0.000635 0.000913 0.002668 0.006671 0.000369 0.007103 50.8757544169 -339.3703474110 333.55775 KLCE 16JUN21 2016.4709 57560 1902 2 20.6 2086 0.750978 5638263 0.537181 333 0.551640 0.0000 0.000637 0.000891 0.002639 0.006591 0.026302 -0.018586 50.8757544274 -339.3703474185 333.55164 KLCE 16JUN22 2016.4736 57561 1902 3 20.6 2086 0.751899 5638263 0.538313 333 0.552629 0.0000 0.000639 0.000904 0.002656 0.007324 -0.035476 -0.005111 50.8757544379 -339.3703474046 333.55263 KLCE 16JUN23 2016.4764 57562 1902 4 20.6 2086 0.752357 5638263 0.539428 333 0.555658 0.0000 0.000630 0.000890 0.002596 0.004686 -0.015662 0.011184 50.8757544483 -339.3703473973 333.55566 KLCE 16JUN24 2016.4791 57563 1902 5 20.6 2086 0.752471 5638263 0.540651 333 0.553338 0.0000 0.000657 0.000938 0.002755 0.000341 0.025517 0.042960 50.8757544596 -339.3703473948 333.55334 KLCE 16JUN25 2016.4819 57564 1902 6 20.6 2086 0.749305 5638263 0.538484 333 0.569628 0.0000 0.000662 0.000924 0.002793 0.005280 -0.029863 -0.037109 50.8757544405 -339.3703474390 333.56963 KLCE 16JUN26 2016.4846 57565 1903 0 20.6 2086 0.749441 5638263 0.540949 333 0.557624 0.0000 0.000664 0.000918 0.002769 -0.017980 0.001087 0.006078 50.8757544630 -339.3703474362 333.55762 KLCE 16JUN27 2016.4873 57566 1903 1 20.6 2086 0.749896 5638263 0.539489 333 0.560669 0.0000 0.000633 0.000890 0.002605 -0.002439 0.020223 0.001473 50.8757544502 -339.3703474290 333.56067 KLCE 16JUN29 2016.4928 57568 1903 3 20.6 2086 0.751050 5638263 0.540104 333 0.555461 0.0000 0.000634 0.000897 0.002623 0.007965 0.003382 0.039639 50.8757544564 -339.3703474109 333.55546 KLCE 16JUN30 2016.4956 57569 1903 4 20.6 2086 0.749890 5638263 0.543009 333 0.561981 0.0000 0.000659 0.000929 0.002795 0.003556 0.047479 0.030673 50.8757544829 -339.3703474266 333.56198 KLCE 16JUL01 2016.4983 57570 1903 5 20.6 2086 0.749660 5638263 0.542310 333 0.561532 0.0000 0.000640 0.000906 0.002703 0.009073 -0.017244 -0.037218 50.8757544769 -339.3703474290 333.56153 KLCE 16JUL03 2016.5038 57572 1904 0 20.6 2086 0.749261 5638263 0.536805 333 0.563314 0.0000 0.000663 0.000915 0.002779 -0.012871 0.010060 0.036629 50.8757544281 -339.3703474331 333.56331 KLCE 16JUL06 2016.5120 57575 1904 3 20.6 2086 0.750015 5638263 0.537791 333 0.561031 0.0000 0.000646 0.000914 0.002700 -0.011552 -0.011484 -0.005471 50.8757544380 -339.3703474199 333.56103 KLCE 16JUL07 2016.5147 57576 1904 4 20.6 2086 0.748101 5638263 0.535949 333 0.556280 0.0000 0.000622 0.000881 0.002538 0.019487 -0.017451 -0.007064 50.8757544218 -339.3703474463 333.55628 KLCE 16JUL08 2016.5175 57577 1904 5 20.6 2086 0.748419 5638263 0.538703 333 0.554182 0.0000 0.000639 0.000902 0.002627 0.032736 -0.006982 0.017059 50.8757544469 -339.3703474410 333.55418 KLCE 16JUL09 2016.5202 57578 1904 6 20.6 2086 0.749114 5638263 0.536644 333 0.556861 0.0000 0.000641 0.000903 0.002644 0.007002 0.026374 0.006770 50.8757544287 -339.3703474303 333.55686 KLCE 16JUL10 2016.5229 57579 1905 0 20.6 2086 0.750739 5638263 0.539203 333 0.553683 0.0000 0.000631 0.000885 0.002604 0.018322 0.014095 0.004859 50.8757544520 -339.3703474064 333.55368 KLCE 16JUL11 2016.5257 57580 1905 1 20.6 2086 0.750993 5638263 0.537109 333 0.559985 0.0000 0.000648 0.000918 0.002723 0.007169 -0.009785 0.007440 50.8757544336 -339.3703474020 333.55998 KLCE 16JUL12 2016.5284 57581 1905 2 20.6 2086 0.750419 5638263 0.538662 333 0.568035 0.0000 0.000645 0.000913 0.002745 -0.001500 -0.023715 0.059261 50.8757544479 -339.3703474093 333.56803 KLCE 16JUL13 2016.5311 57582 1905 3 20.6 2086 0.750987 5638263 0.538579 333 0.556403 0.0000 0.000644 0.000913 0.002706 -0.015315 -0.001534 -0.003530 50.8757544475 -339.3703474004 333.55640 KLCE 16JUL14 2016.5339 57583 1905 4 20.6 2086 0.749091 5638263 0.534868 333 0.558352 0.0000 0.000645 0.000906 0.002692 -0.004676 0.046629 -0.015505 50.8757544144 -339.3703474265 333.55835 KLCE 16JUL15 2016.5366 57584 1905 5 20.6 2086 0.750423 5638263 0.536717 333 0.554460 0.0000 0.000628 0.000889 0.002584 0.018132 0.007244 -0.007116 50.8757544314 -339.3703474068 333.55446 KLCE 16JUL16 2016.5394 57585 1905 6 20.6 2086 0.749830 5638263 0.535073 333 0.562831 0.0000 0.000641 0.000895 0.002675 -0.004271 0.009277 -0.007815 50.8757544170 -339.3703474144 333.56283 KLCE 16JUL17 2016.5421 57586 1906 0 20.6 2086 0.747272 5638263 0.536136 333 0.556553 0.0000 0.000646 0.000902 0.002698 -0.008545 -0.021861 -0.001448 50.8757544268 -339.3703474499 333.55655 KLCE 16JUL18 2016.5448 57587 1906 1 20.6 2086 0.748558 5638263 0.535452 333 0.551901 0.0000 0.000626 0.000882 0.002567 -0.007673 0.003816 -0.009425 50.8757544210 -339.3703474309 333.55190 KLCE 16JUL19 2016.5476 57588 1906 2 20.6 2086 0.747315 5638263 0.536167 333 0.555508 0.0000 0.000628 0.000893 0.002614 0.010626 -0.025068 -0.033861 50.8757544278 -339.3703474477 333.55551 KLCE 16JUL20 2016.5503 57589 1906 3 20.6 2086 0.747931 5638263 0.538777 333 0.560264 0.0000 0.000645 0.000919 0.002671 0.002932 -0.007013 -0.031642 50.8757544516 -339.3703474381 333.56026 KLCE 16JUL21 2016.5530 57590 1906 4 20.6 2086 0.748815 5638263 0.537789 333 0.556788 0.0000 0.000633 0.000881 0.002604 0.002741 -0.027107 -0.003220 50.8757544431 -339.3703474247 333.55679 KLCE 16JUL22 2016.5558 57591 1906 5 20.6 2086 0.749469 5638263 0.537034 333 0.556342 0.0000 0.000643 0.000917 0.002686 0.005735 -0.014403 0.003628 50.8757544366 -339.3703474146 333.55634 KLCE 16JUL23 2016.5585 57592 1906 6 20.6 2086 0.746877 5638263 0.537078 333 0.555447 0.0000 0.000625 0.000886 0.002577 0.006317 -0.007562 -0.001485 50.8757544374 -339.3703474506 333.55545 KLCE 16JUL25 2016.5640 57594 1907 1 20.6 2086 0.748452 5638263 0.536880 333 0.561519 0.0000 0.000637 0.000895 0.002615 -0.003857 0.012256 -0.021029 50.8757544362 -339.3703474266 333.56152 KLCE 16JUL26 2016.5667 57595 1907 2 20.6 2086 0.750482 5638263 0.540275 333 0.553731 0.0000 0.000652 0.000956 0.002784 -0.019280 0.003919 -0.027407 50.8757544671 -339.3703473970 333.55373 KLCE 16JUL27 2016.5695 57596 1907 3 20.6 2086 0.748826 5638263 0.538287 333 0.559574 0.0000 0.000653 0.000931 0.002737 -0.028399 -0.018902 0.025307 50.8757544496 -339.3703474197 333.55957 KLCE 16JUL28 2016.5722 57597 1907 4 20.6 2086 0.746418 5638263 0.538261 333 0.559042 0.0000 0.000630 0.000900 0.002612 0.017616 -0.005479 -0.009112 50.8757544497 -339.3703474531 333.55904 KLCE 16JUL29 2016.5749 57598 1907 5 20.6 2086 0.749571 5638263 0.537025 333 0.558332 0.0000 0.000649 0.000937 0.002777 0.016469 0.003647 0.027096 50.8757544389 -339.3703474075 333.55833 KLCE 16JUL30 2016.5777 57599 1907 6 20.6 2086 0.748933 5638263 0.538228 333 0.557299 0.0000 0.000634 0.000900 0.002632 0.015727 -0.006376 0.016040 50.8757544501 -339.3703474157 333.55730 KLCE 16JUL31 2016.5804 57600 1908 0 20.6 2086 0.750684 5638263 0.535411 333 0.559156 0.0000 0.000652 0.000941 0.002770 0.018733 -0.023506 0.012017 50.8757544251 -339.3703473900 333.55916 KLCE 16AUG02 2016.5859 57602 1908 2 20.6 2086 0.750755 5638263 0.538412 333 0.553093 0.0000 0.000635 0.000889 0.002610 0.011876 0.010450 -0.003303 50.8757544527 -339.3703473874 333.55309 KLCE 16AUG03 2016.5886 57603 1908 3 20.6 2086 0.750191 5638263 0.537130 333 0.556497 0.0000 0.000628 0.000875 0.002576 0.019621 -0.007125 0.019607 50.8757544416 -339.3703473946 333.55650 KLCE 16AUG04 2016.5914 57604 1908 4 20.6 2086 0.750159 5638263 0.536209 333 0.563324 0.0000 0.000640 0.000910 0.002666 0.016642 -0.020375 -0.020868 50.8757544336 -339.3703473942 333.56332 KLCE 16AUG05 2016.5941 57605 1908 5 20.6 2086 0.751347 5638263 0.536491 333 0.557512 0.0000 0.000656 0.000935 0.002799 0.002491 0.000548 -0.045782 50.8757544365 -339.3703473765 333.55751 KLCE 16AUG06 2016.5969 57606 1908 6 20.6 2086 0.748683 5638263 0.535755 333 0.556609 0.0000 0.000632 0.000882 0.002580 -0.014935 0.012489 -0.011986 50.8757544302 -339.3703474135 333.55661 KLCE 16AUG07 2016.5996 57607 1909 0 20.6 2086 0.750305 5638263 0.537742 333 0.548798 0.0000 0.000632 0.000887 0.002597 0.002260 0.001346 -0.012587 50.8757544484 -339.3703473897 333.54880 KLCE 16AUG08 2016.6023 57608 1909 1 20.6 2086 0.749920 5638263 0.539013 333 0.555174 0.0000 0.000629 0.000887 0.002591 0.018162 -0.005026 0.025627 50.8757544602 -339.3703473943 333.55517 KLCE 16AUG09 2016.6051 57609 1909 2 20.6 2086 0.748090 5638263 0.537537 333 0.552616 0.0000 0.000634 0.000906 0.002658 0.001804 -0.000680 0.031305 50.8757544473 -339.3703474195 333.55262 KLCE 16AUG10 2016.6078 57610 1909 3 20.6 2086 0.747257 5638263 0.536279 333 0.556724 0.0000 0.000627 0.000885 0.002582 -0.005518 -0.016140 -0.000220 50.8757544363 -339.3703474305 333.55672 KLCE 16AUG11 2016.6105 57611 1909 4 20.6 2086 0.748162 5638263 0.536263 333 0.552953 0.0000 0.000630 0.000888 0.002605 0.010862 0.003223 -0.009875 50.8757544365 -339.3703474169 333.55295 KLCE 16AUG12 2016.6133 57612 1909 5 20.6 2086 0.748083 5638263 0.536815 333 0.547938 0.0000 0.000627 0.000876 0.002564 0.014355 0.005532 0.008322 50.8757544418 -339.3703474172 333.54794 KLCE 16AUG13 2016.6160 57613 1909 6 20.6 2086 0.749682 5638263 0.536413 333 0.554546 0.0000 0.000631 0.000892 0.002601 0.015605 0.004282 0.014690 50.8757544385 -339.3703473936 333.55455 KLCE 16AUG14 2016.6188 57614 1910 0 20.6 2086 0.749422 5638263 0.536720 333 0.551270 0.0000 0.000632 0.000894 0.002616 0.014902 -0.039674 0.009535 50.8757544416 -339.3703473965 333.55127 KLCE 16AUG15 2016.6215 57615 1910 1 20.6 2086 0.749544 5638263 0.534879 333 0.552665 0.0000 0.000633 0.000893 0.002599 0.000821 -0.014427 -0.002548 50.8757544254 -339.3703473940 333.55267 KLCE 16AUG16 2016.6242 57616 1910 2 20.6 2086 0.749129 5638263 0.535286 333 0.554846 0.0000 0.000647 0.000918 0.002701 0.029494 -0.012757 -0.019103 50.8757544294 -339.3703473991 333.55485 KLCE 16AUG17 2016.6270 57617 1910 3 20.6 2086 0.748711 5638263 0.534858 333 0.552517 0.0000 0.000644 0.000889 0.002655 0.018469 -0.012079 -0.007519 50.8757544259 -339.3703474042 333.55252 KLCE 16AUG18 2016.6297 57618 1910 4 20.6 2086 0.749270 5638263 0.536757 333 0.554961 0.0000 0.000638 0.000896 0.002631 0.009316 -0.003138 0.005868 50.8757544433 -339.3703473954 333.55496 KLCE 16AUG19 2016.6324 57619 1910 5 20.6 2086 0.748100 5638263 0.534359 333 0.551598 0.0000 0.000667 0.000927 0.002755 0.025138 -0.025273 -0.054716 50.8757544221 -339.3703474112 333.55160 KLCE 16AUG20 2016.6352 57620 1910 6 20.6 2086 0.748894 5638263 0.536953 333 0.555508 0.0000 0.000646 0.000900 0.002679 0.039019 0.006331 -0.015612 50.8757544457 -339.3703473991 333.55551 KLCE 16AUG21 2016.6379 57621 1911 0 20.6 2086 0.748897 5638263 0.538286 333 0.557608 0.0000 0.000646 0.000905 0.002701 0.003412 -0.052158 0.002931 50.8757544581 -339.3703473983 333.55761 KLCE 16AUG22 2016.6407 57622 1911 1 20.6 2086 0.748386 5638263 0.535984 333 0.550486 0.0000 0.000637 0.000891 0.002626 0.018504 -0.021165 -0.008705 50.8757544377 -339.3703474047 333.55049 KLCE 16AUG23 2016.6434 57623 1911 2 20.6 2086 0.748889 5638263 0.537026 333 0.558168 0.0000 0.000679 0.000938 0.002838 0.016818 0.013212 -0.022873 50.8757544474 -339.3703473967 333.55817 KLCE 16AUG24 2016.6461 57624 1911 3 20.6 2086 0.749279 5638263 0.538043 333 0.552014 0.0000 0.000806 0.001075 0.003254 0.013813 0.002585 -0.012879 50.8757544569 -339.3703473904 333.55201 KLCE 16AUG25 2016.6489 57625 1911 4 20.6 2086 0.748432 5638263 0.537726 333 0.551877 0.0000 0.000635 0.000887 0.002607 0.029297 -0.019961 -0.009787 50.8757544544 -339.3703474016 333.55188 KLCE 16AUG26 2016.6516 57626 1911 5 20.6 2086 0.749865 5638263 0.536169 333 0.556026 0.0000 0.000635 0.000897 0.002594 0.030750 -0.008569 -0.020639 50.8757544407 -339.3703473804 333.55603 KLCE 16AUG27 2016.6543 57627 1911 6 20.6 2086 0.749681 5638263 0.537213 333 0.556919 0.0000 0.000631 0.000891 0.002594 0.005882 0.013678 -0.008603 50.8757544504 -339.3703473822 333.55692 KLCE 16AUG28 2016.6571 57628 1912 0 20.6 2086 0.750236 5638263 0.537388 333 0.555477 0.0000 0.000638 0.000907 0.002635 0.011936 -0.009271 -0.012910 50.8757544524 -339.3703473735 333.55548 KLCE 16AUG29 2016.6598 57629 1912 1 20.6 2086 0.748449 5638263 0.536368 333 0.558652 0.0000 0.000645 0.000914 0.002723 0.000964 0.010966 -0.035926 50.8757544435 -339.3703473981 333.55865 KLCE 16AUG30 2016.6626 57630 1912 2 20.6 2086 0.748352 5638263 0.537125 333 0.553387 0.0000 0.000631 0.000887 0.002573 0.025739 0.001175 -0.018608 50.8757544507 -339.3703473986 333.55339 KLCE 16AUG31 2016.6653 57631 1912 3 20.6 2086 0.749842 5638263 0.536260 333 0.552437 0.0000 0.000622 0.000883 0.002569 0.022663 -0.015148 0.000730 50.8757544432 -339.3703473767 333.55244 KLCE 16SEP01 2016.6680 57632 1912 4 20.6 2086 0.748510 5638263 0.535094 333 0.558926 0.0000 0.000626 0.000882 0.002568 0.023973 -0.008389 -0.031620 50.8757544331 -339.3703473948 333.55893 KLCE 16SEP03 2016.6735 57634 1912 6 20.6 2086 0.750193 5638263 0.536706 333 0.559232 0.0000 0.000632 0.000897 0.002628 0.028530 -0.005740 -0.005767 50.8757544483 -339.3703473692 333.55923 KLCE 16SEP04 2016.6762 57635 1913 0 20.6 2086 0.749547 5638263 0.538123 333 0.559292 0.0000 0.000642 0.000905 0.002690 0.016530 -0.013758 -0.013084 50.8757544613 -339.3703473776 333.55929 KLCE 16SEP05 2016.6790 57636 1913 1 20.6 2086 0.748266 5638263 0.537251 333 0.553634 0.0000 0.000625 0.000885 0.002571 0.029430 -0.009129 -0.008363 50.8757544539 -339.3703473950 333.55363 KLCE 16SEP06 2016.6817 57637 1913 2 20.6 2086 0.749308 5638263 0.537705 333 0.556692 0.0000 0.000622 0.000876 0.002541 0.023843 -0.018294 0.025463 50.8757544583 -339.3703473794 333.55669 KLCE 16SEP07 2016.6845 57638 1913 3 20.6 2086 0.748494 5638263 0.536341 333 0.556733 0.0000 0.000648 0.000909 0.002639 0.001361 -0.007115 0.015724 50.8757544464 -339.3703473901 333.55673 KLCE 16SEP08 2016.6872 57639 1913 4 20.6 2086 0.749059 5638263 0.536897 333 0.558215 0.0000 0.000656 0.000927 0.002706 0.017667 -0.012356 0.007201 50.8757544517 -339.3703473812 333.55822 KLCE 16SEP09 2016.6899 57640 1913 5 20.6 2086 0.749555 5638263 0.537370 333 0.562353 0.0000 0.000653 0.000909 0.002688 0.018674 0.004887 0.005501 50.8757544563 -339.3703473734 333.56235 KLCE 16SEP10 2016.6927 57641 1913 6 20.6 2086 0.749238 5638263 0.536601 333 0.559213 0.0000 0.000619 0.000877 0.002529 0.025817 -0.020345 0.017021 50.8757544497 -339.3703473771 333.55921 KLCE 16SEP11 2016.6954 57642 1914 0 20.6 2086 0.750047 5638263 0.537884 333 0.562041 0.0000 0.000626 0.000881 0.002554 0.023911 -0.021558 0.002499 50.8757544616 -339.3703473648 333.56204 KLCE 16SEP12 2016.6982 57643 1914 1 20.6 2086 0.749008 5638263 0.536275 333 0.558076 0.0000 0.000639 0.000899 0.002639 0.013396 -0.017947 -0.018916 50.8757544475 -339.3703473787 333.55808 KLCE 16SEP13 2016.7009 57644 1914 2 20.6 2086 0.750627 5638263 0.537665 333 0.560402 0.0000 0.000633 0.000895 0.002615 0.003059 -0.001957 0.002660 50.8757544603 -339.3703473549 333.56040 KLCE 16SEP14 2016.7036 57645 1914 3 20.6 2086 0.749344 5638263 0.538743 333 0.561508 0.0000 0.000639 0.000921 0.002653 0.032499 -0.035995 -0.009406 50.8757544703 -339.3703473723 333.56151 KLCE 16SEP15 2016.7064 57646 1914 4 20.6 2086 0.749341 5638263 0.537574 333 0.556811 0.0000 0.000657 0.000923 0.002655 0.019638 -0.021382 -0.018818 50.8757544602 -339.3703473715 333.55681 KLCE 16SEP16 2016.7091 57647 1914 5 20.6 2086 0.749753 5638263 0.536705 333 0.561441 0.0000 0.000659 0.000908 0.002689 0.018673 -0.001412 0.023782 50.8757544527 -339.3703473649 333.56144 KLCE 16SEP17 2016.7118 57648 1914 6 20.6 2086 0.749692 5638263 0.537374 333 0.561081 0.0000 0.000651 0.000914 0.002716 0.031737 -0.019759 0.033555 50.8757544590 -339.3703473649 333.56108 KLCE 16SEP18 2016.7146 57649 1915 0 20.6 2086 0.749139 5638263 0.536074 333 0.563670 0.0000 0.000646 0.000908 0.002663 0.022562 -0.014599 -0.001108 50.8757544477 -339.3703473719 333.56367 KLCE 16SEP19 2016.7173 57650 1915 1 20.6 2086 0.749030 5638263 0.536510 333 0.565413 0.0000 0.000641 0.000908 0.002662 0.013624 0.019367 0.015394 50.8757544519 -339.3703473727 333.56541 KLCE 16SEP20 2016.7201 57651 1915 2 20.6 2086 0.749898 5638263 0.535019 333 0.561447 0.0000 0.000629 0.000880 0.002581 0.021693 0.006655 0.023120 50.8757544389 -339.3703473595 333.56145 KLCE 16SEP21 2016.7228 57652 1915 3 20.6 2086 0.749107 5638263 0.535381 333 0.559237 0.0000 0.000625 0.000870 0.002538 0.022913 -0.008991 0.033413 50.8757544425 -339.3703473700 333.55924 KLCE 16SEP22 2016.7255 57653 1915 4 20.6 2086 0.749079 5638263 0.534822 333 0.559142 0.0000 0.000639 0.000904 0.002657 0.041069 0.018560 -0.020248 50.8757544378 -339.3703473696 333.55914 KLCE 16SEP23 2016.7283 57654 1915 5 20.6 2086 0.749578 5638263 0.535670 333 0.557869 0.0000 0.000638 0.000892 0.002630 0.051841 -0.019285 0.017689 50.8757544458 -339.3703473616 333.55787 KLCE 16SEP24 2016.7310 57655 1915 6 20.6 2086 0.749300 5638263 0.534596 333 0.555253 0.0000 0.000639 0.000877 0.002617 0.019905 -0.016965 0.016819 50.8757544364 -339.3703473648 333.55525 KLCE 16SEP26 2016.7365 57657 1916 1 20.6 2086 0.749600 5638263 0.533633 333 0.553697 0.0000 0.000628 0.000877 0.002573 0.010100 0.010058 0.020383 50.8757544285 -339.3703473589 333.55370 KLCE 16SEP27 2016.7392 57658 1916 2 20.6 2086 0.750028 5638263 0.534147 333 0.552862 0.0000 0.000624 0.000866 0.002527 0.008185 -0.003615 0.004227 50.8757544334 -339.3703473520 333.55286 KLCE 16SEP28 2016.7420 57659 1916 3 20.6 2086 0.748939 5638263 0.534487 333 0.559337 0.0000 0.000633 0.000881 0.002580 0.021173 0.010615 0.014100 50.8757544368 -339.3703473666 333.55934 KLCE 16SEP29 2016.7447 57660 1916 4 20.6 2086 0.749203 5638263 0.534903 333 0.552091 0.0000 0.000641 0.000883 0.002646 -0.002099 0.008749 0.016167 50.8757544409 -339.3703473621 333.55209 KLCE 16SEP30 2016.7474 57661 1916 5 20.6 2086 0.749527 5638263 0.535473 333 0.559549 0.0000 0.000626 0.000887 0.002589 0.020931 -0.003491 0.008055 50.8757544463 -339.3703473567 333.55955 KLCE 16OCT01 2016.7502 57662 1916 6 20.6 2086 0.751248 5638263 0.536925 333 0.561231 0.0000 0.000629 0.000876 0.002577 0.003364 0.014690 0.015643 50.8757544597 -339.3703473314 333.56123 KLCE 16OCT02 2016.7529 57663 1917 0 20.6 2086 0.751277 5638263 0.536642 333 0.557187 0.0000 0.000632 0.000877 0.002595 0.012815 -0.003091 0.013133 50.8757544575 -339.3703473301 333.55719 KLCE 16OCT03 2016.7556 57664 1917 1 20.6 2086 0.748808 5638263 0.535310 333 0.552725 0.0000 0.000629 0.000872 0.002563 0.016452 0.001255 -0.002280 50.8757544459 -339.3703473644 333.55272 KLCE 16OCT04 2016.7584 57665 1917 2 20.6 2086 0.747195 5638263 0.536240 333 0.554254 0.0000 0.000635 0.000890 0.002635 0.022336 -0.004969 0.030999 50.8757544546 -339.3703473865 333.55425 KLCE 16OCT05 2016.7611 57666 1917 3 20.6 2086 0.748395 5638263 0.535445 333 0.555033 0.0000 0.000625 0.000884 0.002580 0.022238 0.007408 0.022872 50.8757544478 -339.3703473687 333.55503 KLCE 16OCT06 2016.7639 57667 1917 4 20.6 2086 0.748381 5638263 0.535476 333 0.552452 0.0000 0.000628 0.000879 0.002579 0.010757 0.016288 0.030209 50.8757544484 -339.3703473680 333.55245 KLCE 16OCT07 2016.7666 57668 1917 5 20.6 2086 0.748418 5638263 0.536010 333 0.551997 0.0000 0.000625 0.000872 0.002565 0.027211 0.005027 0.017141 50.8757544536 -339.3703473667 333.55200 KLCE 16OCT08 2016.7693 57669 1917 6 20.6 2086 0.748450 5638263 0.534873 333 0.553449 0.0000 0.000626 0.000881 0.002584 0.015089 -0.001335 0.013676 50.8757544437 -339.3703473654 333.55345 KLCE 16OCT09 2016.7721 57670 1918 0 20.6 2086 0.747941 5638263 0.536062 333 0.549087 0.0000 0.000620 0.000882 0.002560 0.031222 0.011033 0.032874 50.8757544547 -339.3703473718 333.54909 KLCE 16OCT10 2016.7748 57671 1918 1 20.6 2086 0.748475 5638263 0.535998 333 0.550086 0.0000 0.000622 0.000882 0.002534 0.026036 0.004098 0.011188 50.8757544545 -339.3703473634 333.55009 KLCE 16OCT11 2016.7775 57672 1918 2 20.6 2086 0.748277 5638263 0.535131 333 0.554405 0.0000 0.000630 0.000887 0.002587 0.035875 -0.001492 0.000331 50.8757544470 -339.3703473654 333.55441 KLCE 16OCT12 2016.7803 57673 1918 3 20.6 2086 0.747739 5638263 0.534986 333 0.555443 0.0000 0.000627 0.000887 0.002584 0.028104 0.000055 0.020183 50.8757544460 -339.3703473723 333.55544 KLCE 16OCT13 2016.7830 57674 1918 4 20.6 2086 0.750242 5638263 0.533383 333 0.554339 0.0000 0.000629 0.000891 0.002621 0.038980 -0.009330 0.039261 50.8757544320 -339.3703473359 333.55434 KLCE 16OCT14 2016.7858 57675 1918 5 20.6 2086 0.749243 5638263 0.535003 333 0.551988 0.0000 0.000630 0.000884 0.002596 0.038072 -0.001002 -0.005132 50.8757544469 -339.3703473492 333.55199 KLCE 16OCT15 2016.7885 57676 1918 6 20.6 2086 0.748421 5638263 0.534478 333 0.552413 0.0000 0.000623 0.000891 0.002585 0.021572 0.021240 0.031708 50.8757544425 -339.3703473601 333.55241 KLCE 16OCT16 2016.7912 57677 1919 0 20.6 2086 0.751428 5638263 0.535008 333 0.545413 0.0000 0.000629 0.000882 0.002576 0.038662 -0.013768 0.007499 50.8757544476 -339.3703473166 333.54541 KLCE 16OCT17 2016.7940 57678 1919 1 20.6 2086 0.750458 5638263 0.534286 333 0.543766 0.0000 0.000619 0.000873 0.002521 0.032347 -0.007709 0.028776 50.8757544415 -339.3703473296 333.54377 KLCE 16OCT18 2016.7967 57679 1919 2 20.6 2086 0.750178 5638263 0.531722 333 0.549242 0.0000 0.000629 0.000872 0.002557 0.022708 -0.025773 0.008576 50.8757544187 -339.3703473327 333.54924 KLCE 16OCT19 2016.7995 57680 1919 3 20.6 2086 0.749128 5638263 0.533979 333 0.551498 0.0000 0.000619 0.000867 0.002514 0.026551 0.003903 0.025971 50.8757544394 -339.3703473468 333.55150 KLCE 16OCT20 2016.8022 57681 1919 4 20.6 2086 0.749203 5638263 0.534065 333 0.550907 0.0000 0.000627 0.000876 0.002551 0.021511 0.005977 0.021957 50.8757544405 -339.3703473449 333.55091 KLCE 16OCT21 2016.8049 57682 1919 5 20.6 2086 0.749296 5638263 0.534931 333 0.554274 0.0000 0.000627 0.000888 0.002587 0.014081 0.008372 0.001551 50.8757544486 -339.3703473428 333.55427 KLCE 16OCT22 2016.8077 57683 1919 6 20.6 2086 0.749239 5638263 0.534757 333 0.556399 0.0000 0.000626 0.000867 0.002536 0.034912 -0.015406 0.008868 50.8757544474 -339.3703473428 333.55640 KLCE 16OCT23 2016.8104 57684 1920 0 20.6 2086 0.749974 5638263 0.534974 333 0.549551 0.0000 0.000631 0.000868 0.002545 0.018051 -0.009071 0.010903 50.8757544497 -339.3703473315 333.54955 KLCE 16OCT24 2016.8131 57685 1920 1 20.6 2086 0.750506 5638263 0.536653 333 0.550657 0.0000 0.000630 0.000879 0.002570 0.030169 0.002239 0.015746 50.8757544651 -339.3703473231 333.55066 KLCE 16OCT25 2016.8159 57686 1920 2 20.6 2086 0.749646 5638263 0.535425 333 0.550206 0.0000 0.000628 0.000879 0.002579 0.030688 -0.020507 0.001748 50.8757544544 -339.3703473345 333.55021 KLCE 16OCT26 2016.8186 57687 1920 3 20.6 2086 0.748297 5638263 0.533645 333 0.548222 0.0000 0.000636 0.000892 0.002629 0.023801 0.026596 0.014594 50.8757544387 -339.3703473529 333.54822 KLCE 16OCT27 2016.8214 57688 1920 4 20.6 2086 0.748674 5638263 0.533818 333 0.547673 0.0000 0.000626 0.000877 0.002567 0.009157 -0.018251 0.026509 50.8757544406 -339.3703473467 333.54767 KLCE 16OCT28 2016.8241 57689 1920 5 20.6 2086 0.748591 5638263 0.531860 333 0.554583 0.0000 0.000637 0.000890 0.002647 0.015985 0.006165 0.026277 50.8757544234 -339.3703473471 333.55458 KLCE 16OCT29 2016.8268 57690 1920 6 20.6 2086 0.747328 5638263 0.532729 333 0.553942 0.0000 0.000632 0.000880 0.002584 -0.003153 0.010171 0.006314 50.8757544315 -339.3703473642 333.55394 KLCE 16OCT30 2016.8296 57691 1921 0 20.6 2086 0.746948 5638263 0.534962 333 0.552767 0.0000 0.000622 0.000879 0.002549 0.015341 0.023893 0.017130 50.8757544519 -339.3703473688 333.55277 KLCE 16OCT31 2016.8323 57692 1921 1 20.6 2086 0.745412 5638263 0.534920 333 0.549482 0.0000 0.000628 0.000878 0.002580 0.015359 -0.007483 0.017892 50.8757544519 -339.3703473898 333.54948 KLCE 16NOV01 2016.8350 57693 1921 2 20.6 2086 0.748528 5638263 0.534465 333 0.553486 0.0000 0.000624 0.000874 0.002553 0.010756 -0.011540 0.028279 50.8757544482 -339.3703473447 333.55349 KLCE 16NOV02 2016.8378 57694 1921 3 20.6 2086 0.748882 5638263 0.534995 333 0.555586 0.0000 0.000637 0.000883 0.002610 0.014464 0.009143 0.015142 50.8757544533 -339.3703473389 333.55559 KLCE 16NOV03 2016.8405 57695 1921 4 20.6 2086 0.748335 5638263 0.533937 333 0.556158 0.0000 0.000626 0.000871 0.002565 0.001846 -0.008385 0.025954 50.8757544441 -339.3703473458 333.55616 KLCE 16NOV04 2016.8433 57696 1921 5 20.6 2086 0.748249 5638263 0.534438 333 0.553673 0.0000 0.000629 0.000878 0.002565 0.023095 0.005703 0.037394 50.8757544489 -339.3703473462 333.55367 KLCE 16NOV05 2016.8460 57697 1921 6 20.6 2086 0.748453 5638263 0.532769 333 0.562307 0.0000 0.000636 0.000883 0.002593 0.027310 0.002650 0.020314 50.8757544343 -339.3703473425 333.56231 KLCE 16NOV06 2016.8487 57698 1922 0 20.6 2086 0.749372 5638263 0.533776 333 0.563328 0.0000 0.000630 0.000875 0.002582 0.021952 -0.020991 0.039911 50.8757544437 -339.3703473286 333.56333 KLCE 16NOV07 2016.8515 57699 1922 1 20.6 2086 0.748147 5638263 0.534452 333 0.562466 0.0000 0.000624 0.000869 0.002540 0.003372 -0.003677 0.012189 50.8757544501 -339.3703473452 333.56247 KLCE 16NOV08 2016.8542 57700 1922 2 20.6 2086 0.749716 5638263 0.534722 333 0.558124 0.0000 0.000628 0.000875 0.002548 0.013545 -0.000632 0.013846 50.8757544528 -339.3703473221 333.55812 KLCE 16NOV09 2016.8569 57701 1922 3 20.6 2086 0.749246 5638263 0.534484 333 0.558274 0.0000 0.000621 0.000868 0.002514 0.018677 -0.008816 0.027981 50.8757544510 -339.3703473280 333.55827 KLCE 16NOV10 2016.8597 57702 1922 4 20.6 2086 0.747939 5638263 0.533935 333 0.556461 0.0000 0.000649 0.000904 0.002646 0.024406 0.015570 -0.018077 50.8757544465 -339.3703473457 333.55646 KLCE 16NOV11 2016.8624 57703 1922 5 20.6 2086 0.748435 5638263 0.533905 333 0.553528 0.0000 0.000628 0.000888 0.002581 0.018369 0.009253 -0.011959 50.8757544465 -339.3703473379 333.55353 KLCE 16NOV12 2016.8652 57704 1922 6 20.6 2086 0.749535 5638263 0.534531 333 0.551878 0.0000 0.000623 0.000886 0.002564 0.018751 -0.007832 0.030773 50.8757544525 -339.3703473214 333.55188 KLCE 16NOV13 2016.8679 57705 1923 0 20.6 2086 0.749859 5638263 0.535408 333 0.550316 0.0000 0.000629 0.000873 0.002556 0.010344 0.011726 0.001274 50.8757544607 -339.3703473160 333.55032 KLCE 16NOV14 2016.8706 57706 1923 1 20.6 2086 0.749372 5638263 0.533523 333 0.545633 0.0000 0.000654 0.000907 0.002607 0.011771 -0.020904 0.022532 50.8757544441 -339.3703473221 333.54563 KLCE 16NOV15 2016.8734 57707 1923 2 20.6 2086 0.748841 5638263 0.534443 333 0.546574 0.0000 0.000626 0.000875 0.002551 0.016986 -0.019062 0.001696 50.8757544527 -339.3703473288 333.54657 KLCE 16NOV16 2016.8761 57708 1923 3 20.6 2086 0.749207 5638263 0.535591 333 0.554067 0.0000 0.000635 0.000888 0.002624 0.014699 -0.038183 0.031296 50.8757544634 -339.3703473228 333.55407 KLCE 16NOV17 2016.8789 57709 1923 4 20.6 2086 0.748664 5638263 0.535539 333 0.557750 0.0000 0.000627 0.000894 0.002602 0.030729 -0.013930 0.035061 50.8757544632 -339.3703473297 333.55775 KLCE 16NOV18 2016.8816 57710 1923 5 20.6 2086 0.749673 5638263 0.536240 333 0.559945 0.0000 0.000633 0.000888 0.002603 0.031653 -0.002632 0.029447 50.8757544699 -339.3703473146 333.55994 KLCE 16NOV19 2016.8843 57711 1923 6 20.6 2086 0.750803 5638263 0.535466 333 0.558426 0.0000 0.000634 0.000879 0.002605 0.030979 -0.005114 0.010903 50.8757544633 -339.3703472977 333.55843 KLCE 16NOV20 2016.8871 57712 1924 0 20.6 2086 0.751644 5638263 0.534214 333 0.553410 0.0000 0.000631 0.000877 0.002578 0.024266 -0.001893 -0.000571 50.8757544524 -339.3703472849 333.55341 KLCE 16NOV21 2016.8898 57713 1924 1 20.6 2086 0.750632 5638263 0.535437 333 0.556660 0.0000 0.000656 0.000907 0.002685 0.011353 -0.006049 0.001237 50.8757544637 -339.3703472985 333.55666 KLCE 16NOV22 2016.8925 57714 1924 2 20.6 2086 0.752260 5638263 0.536330 333 0.555845 0.0000 0.000626 0.000870 0.002553 0.029534 0.023497 0.016031 50.8757544720 -339.3703472745 333.55584 KLCE 16NOV23 2016.8953 57715 1924 3 20.6 2086 0.751331 5638263 0.535067 333 0.551437 0.0000 0.000626 0.000876 0.002558 0.031517 -0.000605 0.017171 50.8757544610 -339.3703472869 333.55144 KLCE 16NOV24 2016.8980 57716 1924 4 20.6 2086 0.750104 5638263 0.536489 333 0.557435 0.0000 0.000775 0.001053 0.003148 0.027455 0.044944 0.026421 50.8757544742 -339.3703473035 333.55744 KLCE 16NOV25 2016.9008 57717 1924 5 20.6 2086 0.748104 5638263 0.535718 333 0.553010 0.0000 0.000944 0.001297 0.003781 -0.021443 -0.022253 0.048991 50.8757544676 -339.3703473311 333.55301 KLCE 16NOV26 2016.9035 57718 1924 6 20.6 2086 0.747926 5638263 0.532984 333 0.556583 0.0000 0.000640 0.000897 0.002626 0.008550 -0.012446 0.020025 50.8757544433 -339.3703473329 333.55658 KLCE 16NOV27 2016.9062 57719 1925 0 20.6 2086 0.748705 5638263 0.534514 333 0.561251 0.0000 0.000635 0.000911 0.002629 -0.009751 0.002192 0.000174 50.8757544574 -339.3703473210 333.56125 KLCE 16NOV28 2016.9090 57720 1925 1 20.6 2086 0.747106 5638263 0.534729 333 0.552268 0.0000 0.000633 0.000885 0.002595 0.017185 -0.025546 0.023467 50.8757544597 -339.3703473429 333.55227 KLCE 16NOV29 2016.9117 57721 1925 2 20.6 2086 0.747864 5638263 0.534702 333 0.548414 0.0000 0.000621 0.000885 0.002551 0.020827 -0.015555 0.006041 50.8757544598 -339.3703473313 333.54841 KLCE 16DEC01 2016.9172 57723 1925 4 20.6 2086 0.747444 5638263 0.535286 333 0.566393 0.0000 0.000643 0.000901 0.002647 -0.004878 -0.026643 0.034372 50.8757544657 -339.3703473356 333.56639 KLCE 16DEC02 2016.9199 57724 1925 5 20.6 2086 0.746727 5638263 0.536459 333 0.552705 0.0000 0.000645 0.000904 0.002641 0.000523 0.017165 0.007287 50.8757544766 -339.3703473450 333.55270 KLCE 16DEC03 2016.9227 57725 1925 6 20.6 2086 0.746972 5638263 0.534567 333 0.549053 0.0000 0.000631 0.000883 0.002575 0.017346 0.002401 0.019245 50.8757544599 -339.3703473407 333.54905 KLCE 16DEC04 2016.9254 57726 1926 0 20.6 2086 0.746610 5638263 0.534128 333 0.545374 0.0000 0.000629 0.000894 0.002592 0.008023 -0.009950 0.023975 50.8757544563 -339.3703473450 333.54537 KLCE 16DEC05 2016.9281 57727 1926 1 20.6 2086 0.746094 5638263 0.533821 333 0.548548 0.0000 0.000629 0.000884 0.002596 0.008731 0.004083 0.016653 50.8757544539 -339.3703473515 333.54855 KLCE 16DEC06 2016.9309 57728 1926 2 20.6 2086 0.745658 5638263 0.533751 333 0.548775 0.0000 0.000627 0.000874 0.002556 0.015256 -0.023677 0.031593 50.8757544536 -339.3703473569 333.54878 KLCE 16DEC07 2016.9336 57729 1926 3 20.6 2086 0.747813 5638263 0.535071 333 0.547186 0.0000 0.000630 0.000885 0.002618 0.002791 0.006937 0.015827 50.8757544658 -339.3703473255 333.54719 KLCE 16DEC08 2016.9363 57730 1926 4 20.6 2086 0.747395 5638263 0.536047 333 0.547543 0.0000 0.000643 0.000895 0.002654 0.002188 0.005111 0.016322 50.8757544749 -339.3703473306 333.54754 KLCE 16DEC09 2016.9391 57731 1926 5 20.6 2086 0.747161 5638263 0.535479 333 0.554625 0.0000 0.000646 0.000899 0.002647 0.013202 0.007986 0.006838 50.8757544702 -339.3703473331 333.55463 KLCE 16DEC10 2016.9418 57732 1926 6 20.6 2086 0.746379 5638263 0.535060 333 0.556060 0.0000 0.000628 0.000892 0.002597 0.022237 -0.008676 0.041690 50.8757544667 -339.3703473434 333.55606 KLCE 16DEC11 2016.9446 57733 1927 0 20.6 2086 0.746620 5638263 0.536862 333 0.557733 0.0000 0.000626 0.000880 0.002574 0.021053 -0.022926 0.019493 50.8757544833 -339.3703473391 333.55773 KLCE 16DEC12 2016.9473 57734 1927 1 20.6 2086 0.745781 5638263 0.536644 333 0.552723 0.0000 0.000628 0.000885 0.002575 0.014210 0.011556 0.043201 50.8757544817 -339.3703473502 333.55272 KLCE 16DEC13 2016.9500 57735 1927 2 20.6 2086 0.746224 5638263 0.533567 333 0.551023 0.0000 0.000632 0.000906 0.002614 -0.012590 -0.002836 0.044361 50.8757544543 -339.3703473432 333.55102 KLCE 16DEC14 2016.9528 57736 1927 3 20.6 2086 0.747636 5638263 0.535014 333 0.547457 0.0000 0.000635 0.000897 0.002606 0.001223 0.006112 0.031464 50.8757544677 -339.3703473223 333.54746 KLCE 16DEC15 2016.9555 57737 1927 4 20.6 2086 0.746652 5638263 0.534729 333 0.547644 0.0000 0.000629 0.000878 0.002575 0.016245 -0.019871 0.023061 50.8757544655 -339.3703473354 333.54764 KLCE 16DEC16 2016.9582 57738 1927 5 20.6 2086 0.747620 5638263 0.535193 333 0.541271 0.0000 0.000627 0.000884 0.002558 0.011991 -0.011275 0.007195 50.8757544700 -339.3703473209 333.54127 KLCE 16DEC17 2016.9610 57739 1927 6 20.6 2086 0.746322 5638263 0.532865 333 0.536840 0.0000 0.000629 0.000882 0.002558 0.022161 -0.022223 0.017191 50.8757544494 -339.3703473385 333.53684 KLCE 16DEC18 2016.9637 57740 1928 0 20.6 2086 0.747630 5638263 0.534133 333 0.545674 0.0000 0.000627 0.000875 0.002556 0.018645 -0.006892 0.029101 50.8757544611 -339.3703473191 333.54567 KLCE 16DEC19 2016.9665 57741 1928 1 20.6 2086 0.748811 5638263 0.534577 333 0.546057 0.0000 0.000627 0.000874 0.002543 0.013617 0.000270 0.017623 50.8757544655 -339.3703473015 333.54606 KLCE 16DEC20 2016.9692 57742 1928 2 20.6 2086 0.747496 5638263 0.535134 333 0.543578 0.0000 0.000628 0.000874 0.002560 0.016557 -0.018941 -0.003981 50.8757544708 -339.3703473194 333.54358 KLCE 16DEC21 2016.9719 57743 1928 3 20.6 2086 0.748392 5638263 0.534882 333 0.544714 0.0000 0.000629 0.000881 0.002572 0.016336 -0.018972 0.033346 50.8757544689 -339.3703473058 333.54471 KLCE 16DEC22 2016.9747 57744 1928 4 20.6 2086 0.748676 5638263 0.534569 333 0.545831 0.0000 0.000630 0.000883 0.002563 0.030355 -0.006099 0.026468 50.8757544664 -339.3703473010 333.54583 KLCE 16DEC23 2016.9774 57745 1928 5 20.6 2086 0.748268 5638263 0.534441 333 0.546615 0.0000 0.000628 0.000882 0.002566 0.015687 -0.006043 0.009341 50.8757544656 -339.3703473059 333.54662 KLCE 16DEC24 2016.9802 57746 1928 6 20.6 2086 0.747751 5638263 0.534040 333 0.552797 0.0000 0.000629 0.000881 0.002585 0.016572 0.009242 0.025652 50.8757544623 -339.3703473125 333.55280 KLCE 16DEC26 2016.9856 57748 1929 1 20.6 2086 0.747761 5638263 0.534530 333 0.554135 0.0000 0.000633 0.000883 0.002583 0.017471 -0.001340 -0.021489 50.8757544674 -339.3703473107 333.55413 KLCE 17JAN01 2017.0021 57754 1930 0 20.6 2086 0.747515 5638263 0.532687 333 0.551091 0.0000 0.000628 0.000888 0.002587 0.026322 -0.005438 0.030489 50.8757544529 -339.3703473093 333.55109 KLCE 17JAN02 2017.0048 57755 1930 1 20.6 2086 0.748396 5638263 0.531889 333 0.554613 0.0000 0.000628 0.000880 0.002568 0.018470 0.004840 0.013317 50.8757544461 -339.3703472960 333.55461 KLCE 17JAN03 2017.0075 57756 1930 2 20.6 2086 0.749028 5638263 0.533795 333 0.554957 0.0000 0.000623 0.000879 0.002551 0.014163 0.003697 0.028500 50.8757544635 -339.3703472862 333.55496 KLCE 17JAN04 2017.0103 57757 1930 3 20.6 2086 0.746847 5638263 0.533750 333 0.558219 0.0000 0.000626 0.000873 0.002565 0.011569 0.013692 0.006445 50.8757544635 -339.3703473163 333.55822 KLCE 17JAN05 2017.0130 57758 1930 4 20.6 2086 0.746509 5638263 0.534456 333 0.551457 0.0000 0.000628 0.000877 0.002551 0.009231 0.012520 -0.011505 50.8757544701 -339.3703473203 333.55146 KLCE 17JAN06 2017.0157 57759 1930 5 20.6 2086 0.746419 5638263 0.534682 333 0.541551 0.0000 0.000623 0.000869 0.002552 0.011458 -0.014131 0.009341 50.8757544725 -339.3703473208 333.54155 KLCE 17JAN07 2017.0185 57760 1930 6 20.6 2086 0.746938 5638263 0.532028 333 0.546297 0.0000 0.000624 0.000873 0.002546 0.004413 0.006026 -0.007354 50.8757544490 -339.3703473126 333.54630 KLCE 17JAN08 2017.0212 57761 1931 0 20.6 2086 0.746032 5638263 0.532683 333 0.544848 0.0000 0.000626 0.000888 0.002593 0.007579 -0.005993 0.002299 50.8757544552 -339.3703473247 333.54485 KLCE 17JAN09 2017.0240 57762 1931 1 20.6 2086 0.747165 5638263 0.532500 333 0.547535 0.0000 0.000627 0.000866 0.002529 0.025551 0.019613 0.013994 50.8757544539 -339.3703473077 333.54753 KLCE 17JAN11 2017.0294 57764 1931 3 20.6 2086 0.747347 5638263 0.531777 333 0.551693 0.0000 0.000921 0.001398 0.003844 0.046751 -0.009452 0.012268 50.8757544481 -339.3703473035 333.55169 KLCE 17JAN12 2017.0322 57765 1931 4 20.6 2086 0.749089 5638263 0.532301 333 0.558842 0.0000 0.000626 0.000878 0.002560 0.011066 -0.001726 0.010164 50.8757544531 -339.3703472779 333.55884 KLCE 17JAN13 2017.0349 57766 1931 5 20.6 2086 0.749761 5638263 0.534351 333 0.561814 0.0000 0.000623 0.000873 0.002529 0.016807 -0.012450 0.022609 50.8757544719 -339.3703472676 333.56181 KLCE 17JAN14 2017.0376 57767 1931 6 20.6 2086 0.749537 5638263 0.532988 333 0.557942 0.0000 0.000627 0.000877 0.002586 0.022182 -0.009149 0.033580 50.8757544600 -339.3703472700 333.55794 KLCE 17JAN15 2017.0404 57768 1932 0 20.6 2086 0.749967 5638263 0.533748 333 0.553667 0.0000 0.000628 0.000875 0.002562 0.014712 0.016885 0.004119 50.8757544672 -339.3703472630 333.55367 KLCE 17JAN16 2017.0431 57769 1932 1 20.6 2086 0.750386 5638263 0.534085 333 0.548073 0.0000 0.000623 0.000871 0.002525 0.015234 0.007398 0.028521 50.8757544705 -339.3703472563 333.54807 KLCE 17JAN17 2017.0459 57770 1932 2 20.6 2086 0.750530 5638263 0.534357 333 0.544546 0.0000 0.000635 0.000892 0.002598 0.035499 0.001302 0.003049 50.8757544733 -339.3703472534 333.54455 KLCE 17JAN18 2017.0486 57771 1932 3 20.6 2086 0.748732 5638263 0.532729 333 0.540493 0.0000 0.000635 0.000892 0.002611 0.030430 -0.002324 0.029436 50.8757544590 -339.3703472781 333.54049 KLCE 17JAN19 2017.0513 57772 1932 4 20.6 2086 0.750562 5638263 0.534291 333 0.544110 0.0000 0.000624 0.000875 0.002527 0.032630 -0.018727 -0.000045 50.8757544734 -339.3703472513 333.54411 KLCE 17JAN20 2017.0541 57773 1932 5 20.6 2086 0.749453 5638263 0.534561 333 0.543112 0.0000 0.000630 0.000885 0.002595 0.021501 -0.011440 -0.015411 50.8757544762 -339.3703472662 333.54311 KLCE 17JAN21 2017.0568 57774 1932 6 20.6 2086 0.748002 5638263 0.534913 333 0.550576 0.0000 0.000630 0.000888 0.002602 0.003038 0.004419 0.044290 50.8757544797 -339.3703472861 333.55058 KLCE 17JAN22 2017.0595 57775 1933 0 20.6 2086 0.749347 5638263 0.533287 333 0.543035 0.0000 0.000622 0.000879 0.002548 0.002110 0.008291 0.012978 50.8757544654 -339.3703472661 333.54304 KLCE 17JAN23 2017.0623 57776 1933 1 20.6 2086 0.750746 5638263 0.533125 333 0.550772 0.0000 0.000625 0.000879 0.002571 0.010106 0.013905 0.014727 50.8757544643 -339.3703472454 333.55077 KLCE 17JAN24 2017.0650 57777 1933 2 20.6 2086 0.749989 5638263 0.533415 333 0.548694 0.0000 0.000625 0.000885 0.002582 0.011177 0.007612 0.037192 50.8757544672 -339.3703472554 333.54869 KLCE 17JAN25 2017.0678 57778 1933 3 20.6 2086 0.749588 5638263 0.534505 333 0.545804 0.0000 0.000639 0.000890 0.002624 0.021825 0.031886 -0.000627 50.8757544774 -339.3703472602 333.54580 KLCE 17JAN26 2017.0705 57779 1933 4 20.6 2086 0.750245 5638263 0.534297 333 0.544074 0.0000 0.000631 0.000891 0.002603 0.009347 0.014684 0.002034 50.8757544758 -339.3703472501 333.54407 KLCE 17JAN27 2017.0732 57780 1933 5 20.6 2086 0.747698 5638263 0.533438 333 0.546432 0.0000 0.000631 0.000888 0.002637 0.015122 0.020190 0.003453 50.8757544685 -339.3703472855 333.54643 KLCE 17JAN28 2017.0760 57781 1933 6 20.6 2086 0.748355 5638263 0.534383 333 0.549365 0.0000 0.000626 0.000883 0.002608 0.016329 0.017201 0.032248 50.8757544773 -339.3703472753 333.54937 KLCE 17JAN29 2017.0787 57782 1934 0 20.6 2086 0.749406 5638263 0.534239 333 0.550118 0.0000 0.000628 0.000889 0.002603 0.026811 -0.006605 0.011104 50.8757544763 -339.3703472596 333.55012 KLCE 17JAN30 2017.0815 57783 1934 1 20.6 2086 0.748943 5638263 0.534541 333 0.547384 0.0000 0.000630 0.000884 0.002599 0.009399 0.023526 0.031579 50.8757544794 -339.3703472653 333.54738 KLCE 17JAN31 2017.0842 57784 1934 2 20.6 2086 0.748922 5638263 0.534856 333 0.549355 0.0000 0.000629 0.000894 0.002602 0.008245 0.021295 0.002557 50.8757544826 -339.3703472648 333.54936 KLCE 17FEB01 2017.0869 57785 1934 3 20.6 2086 0.749864 5638263 0.533973 333 0.546796 0.0000 0.000636 0.000890 0.002653 0.001560 0.036627 0.043438 50.8757544750 -339.3703472506 333.54680 KLCE 17FEB02 2017.0897 57786 1934 4 20.6 2086 0.747562 5638263 0.534247 333 0.549199 0.0000 0.000633 0.000891 0.002633 -0.000518 0.048299 0.014579 50.8757544778 -339.3703472825 333.54920 KLCE 17FEB03 2017.0924 57787 1934 5 20.6 2086 0.749566 5638263 0.535451 333 0.553785 0.0000 0.000626 0.000892 0.002584 0.000623 0.018633 0.023483 50.8757544889 -339.3703472532 333.55379 KLCE 17FEB04 2017.0951 57788 1934 6 20.6 2086 0.749630 5638263 0.535263 333 0.555031 0.0000 0.000632 0.000888 0.002616 0.031371 -0.013788 0.025272 50.8757544876 -339.3703472515 333.55503 KLCE 17FEB05 2017.0979 57789 1935 0 20.6 2086 0.749259 5638263 0.535590 333 0.556872 0.0000 0.000631 0.000891 0.002615 0.011084 0.000139 0.005648 50.8757544909 -339.3703472559 333.55687 KLCE 17FEB06 2017.1006 57790 1935 1 20.6 2086 0.748744 5638263 0.535448 333 0.549726 0.0000 0.000632 0.000885 0.002604 0.016721 0.021570 0.019373 50.8757544899 -339.3703472624 333.54973 KLCE 17FEB07 2017.1034 57791 1935 2 20.6 2086 0.748646 5638263 0.535246 333 0.545943 0.0000 0.000648 0.000895 0.002656 -0.027186 0.080548 -0.024702 50.8757544884 -339.3703472630 333.54594 KLCE 17FEB08 2017.1061 57792 1935 3 20.6 2086 0.751072 5638263 0.534419 333 0.537905 0.0000 0.000640 0.000891 0.002616 0.023785 0.012670 -0.004559 50.8757544814 -339.3703472277 333.53790 KLCE 17FEB09 2017.1088 57793 1935 4 20.6 2086 0.751443 5638263 0.535477 333 0.540366 0.0000 0.000629 0.000888 0.002593 0.002173 0.009525 0.015469 50.8757544912 -339.3703472216 333.54037 KLCE 17FEB10 2017.1116 57794 1935 5 20.6 2086 0.751108 5638263 0.534875 333 0.542859 0.0000 0.000633 0.000886 0.002592 0.004318 -0.005953 0.010832 50.8757544861 -339.3703472256 333.54286 KLCE 17FEB11 2017.1143 57795 1935 6 20.6 2086 0.750582 5638263 0.533672 333 0.543602 0.0000 0.000634 0.000895 0.002619 0.003223 0.016801 0.006879 50.8757544757 -339.3703472322 333.54360 KLCE 17FEB12 2017.1170 57796 1936 0 20.6 2086 0.751130 5638263 0.531329 333 0.541375 0.0000 0.000633 0.000883 0.002603 0.025384 0.017628 0.025554 50.8757544549 -339.3703472237 333.54137 KLCE 17FEB13 2017.1198 57797 1936 1 20.6 2086 0.751206 5638263 0.532545 333 0.541805 0.0000 0.000640 0.000894 0.002681 0.004474 0.031325 0.005910 50.8757544662 -339.3703472218 333.54181 KLCE 17FEB14 2017.1225 57798 1936 2 20.6 2086 0.749601 5638263 0.532154 333 0.539937 0.0000 0.000633 0.000888 0.002612 -0.000375 0.009063 -0.016469 50.8757544630 -339.3703472438 333.53994 KLCE 17FEB15 2017.1253 57799 1936 3 20.6 2086 0.749540 5638263 0.534285 333 0.540633 0.0000 0.000634 0.000894 0.002638 0.005270 0.003134 -0.017216 50.8757544825 -339.3703472438 333.54063 KLCE 17FEB16 2017.1280 57800 1936 4 20.6 2086 0.751093 5638263 0.534239 333 0.541935 0.0000 0.000635 0.000892 0.002612 0.010436 0.018852 0.006402 50.8757544825 -339.3703472209 333.54193 KLCE 17FEB17 2017.1307 57801 1936 5 20.6 2086 0.750096 5638263 0.533884 333 0.544682 0.0000 0.000631 0.000891 0.002615 0.010042 0.017454 0.006797 50.8757544796 -339.3703472343 333.54468 KLCE 17FEB18 2017.1335 57802 1936 6 20.6 2086 0.748475 5638263 0.533764 333 0.551380 0.0000 0.000629 0.000881 0.002596 0.012732 -0.012963 0.014604 50.8757544789 -339.3703472565 333.55138 KLCE 17FEB19 2017.1362 57803 1937 0 20.6 2086 0.748620 5638263 0.535344 333 0.549178 0.0000 0.000633 0.000892 0.002621 0.009402 0.018004 -0.003446 50.8757544934 -339.3703472536 333.54918 KLCE 17FEB20 2017.1389 57804 1937 1 20.6 2086 0.749139 5638263 0.533402 333 0.556709 0.0000 0.000632 0.000895 0.002627 0.021557 0.028831 -0.027648 50.8757544763 -339.3703472454 333.55671 KLCE 17FEB21 2017.1417 57805 1937 2 20.6 2086 0.750080 5638263 0.533636 333 0.556055 0.0000 0.000629 0.000892 0.002610 0.014131 0.036675 -0.001922 50.8757544787 -339.3703472312 333.55605 KLCE 17FEB22 2017.1444 57806 1937 3 20.6 2086 0.749731 5638263 0.532447 333 0.562077 0.0000 0.000634 0.000895 0.002628 0.012014 0.035573 -0.012913 50.8757544684 -339.3703472354 333.56208 KLCE 17FEB23 2017.1472 57807 1937 4 20.6 2086 0.750121 5638263 0.533709 333 0.562948 0.0000 0.000639 0.000894 0.002646 0.002481 0.019236 0.041183 50.8757544801 -339.3703472290 333.56295 KLCE 17FEB24 2017.1499 57808 1937 5 20.6 2086 0.749982 5638263 0.534673 333 0.563806 0.0000 0.000627 0.000887 0.002609 0.019911 -0.002393 0.006494 50.8757544891 -339.3703472301 333.56381 KLCE 17FEB25 2017.1526 57809 1937 6 20.6 2086 0.749329 5638263 0.535483 333 0.552440 0.0000 0.000634 0.000898 0.002626 0.009849 0.013854 -0.013335 50.8757544967 -339.3703472386 333.55244 KLCE 17FEB26 2017.1554 57810 1938 0 20.6 2086 0.750753 5638263 0.535461 333 0.550781 0.0000 0.000628 0.000890 0.002587 0.015404 0.017095 -0.013735 50.8757544968 -339.3703472175 333.55078 KLCE 17FEB27 2017.1581 57811 1938 1 20.6 2086 0.750749 5638263 0.535649 333 0.554275 0.0000 0.000637 0.000901 0.002636 -0.014682 0.028014 -0.024847 50.8757544989 -339.3703472168 333.55428 KLCE 17FEB28 2017.1608 57812 1938 2 20.6 2086 0.749647 5638263 0.533815 333 0.558243 0.0000 0.000630 0.000885 0.002601 0.007137 0.022507 0.003170 50.8757544827 -339.3703472317 333.55824 KLCE 17MAR01 2017.1636 57813 1938 3 20.6 2086 0.749281 5638263 0.535328 333 0.558882 0.0000 0.000628 0.000881 0.002611 0.021960 -0.001583 0.022030 50.8757544967 -339.3703472360 333.55888 KLCE 17MAR02 2017.1663 57814 1938 4 20.6 2086 0.749820 5638263 0.534066 333 0.556045 0.0000 0.000633 0.000890 0.002608 -0.002879 0.053535 0.011454 50.8757544856 -339.3703472276 333.55604 KLCE 17MAR03 2017.1691 57815 1938 5 20.6 2086 0.748308 5638263 0.534923 333 0.551757 0.0000 0.000623 0.000882 0.002541 0.018485 0.037584 0.003119 50.8757544937 -339.3703472482 333.55176 KLCE 17MAR04 2017.1718 57816 1938 6 20.6 2086 0.750461 5638263 0.535017 333 0.558983 0.0000 0.000620 0.000887 0.002554 0.016570 0.034871 0.037984 50.8757544949 -339.3703472168 333.55898 KLCE 17MAR05 2017.1745 57817 1939 0 20.6 2086 0.753289 5638263 0.534862 333 0.559144 0.0000 0.000627 0.000883 0.002562 0.021448 0.033199 0.011718 50.8757544938 -339.3703471758 333.55914 KLCE 17MAR06 2017.1773 57818 1939 1 20.6 2086 0.751118 5638263 0.536862 333 0.559276 0.0000 0.000641 0.000887 0.002637 0.018201 0.007432 0.039410 50.8757545121 -339.3703472058 333.55928 KLCE 17MAR07 2017.1800 57819 1939 2 20.6 2086 0.749958 5638263 0.537373 333 0.555650 0.0000 0.000633 0.000897 0.002636 0.025815 0.009189 0.001141 50.8757545171 -339.3703472215 333.55565 KLCE 17MAR08 2017.1828 57820 1939 3 20.6 2086 0.750148 5638263 0.536864 333 0.551458 0.0000 0.000634 0.000896 0.002609 0.031250 -0.006522 -0.002546 50.8757545128 -339.3703472180 333.55146 KLCE 17MAR09 2017.1855 57821 1939 4 20.6 2086 0.751726 5638263 0.535004 333 0.551460 0.0000 0.000628 0.000883 0.002577 0.020392 -0.007940 -0.011896 50.8757544965 -339.3703471948 333.55146 KLCE 17MAR10 2017.1882 57822 1939 5 20.6 2086 0.749743 5638263 0.536153 333 0.555868 0.0000 0.000633 0.000895 0.002604 0.016257 0.017404 0.007307 50.8757545071 -339.3703472221 333.55587 KLCE 17MAR11 2017.1910 57823 1939 6 20.6 2086 0.749891 5638263 0.535576 333 0.549456 0.0000 0.000627 0.000882 0.002576 0.037769 0.008244 -0.000907 50.8757545023 -339.3703472192 333.54946 KLCE 17MAR12 2017.1937 57824 1940 0 20.6 2086 0.750512 5638263 0.536280 333 0.550916 0.0000 0.000628 0.000884 0.002598 0.027957 -0.001704 -0.010583 50.8757545089 -339.3703472096 333.55092 KLCE 17MAR13 2017.1964 57825 1940 1 20.6 2086 0.749966 5638263 0.535940 333 0.549592 0.0000 0.000628 0.000881 0.002571 0.015814 0.010040 0.014148 50.8757545062 -339.3703472165 333.54959 KLCE 17MAR14 2017.1992 57826 1940 2 20.6 2086 0.750438 5638263 0.535199 333 0.548304 0.0000 0.000624 0.000881 0.002553 0.015627 0.016589 -0.000390 50.8757544999 -339.3703472090 333.54830 KLCE 17MAR15 2017.2019 57827 1940 3 20.6 2086 0.747646 5638263 0.535555 333 0.551616 0.0000 0.000640 0.000911 0.002679 0.013115 0.032833 0.003436 50.8757545034 -339.3703472478 333.55162 KLCE 17MAR16 2017.2047 57828 1940 4 20.6 2086 0.749521 5638263 0.534673 333 0.555849 0.0000 0.000627 0.000906 0.002599 0.003824 0.018225 0.008482 50.8757544959 -339.3703472204 333.55585 KLCE 17MAR17 2017.2074 57829 1940 5 20.6 2086 0.749538 5638263 0.533839 333 0.555504 0.0000 0.000625 0.000880 0.002565 0.023899 0.004082 0.006355 50.8757544887 -339.3703472193 333.55550 KLCE 17MAR18 2017.2101 57830 1940 6 20.6 2086 0.750151 5638263 0.534358 333 0.558828 0.0000 0.000633 0.000879 0.002595 0.028242 0.036449 0.001956 50.8757544937 -339.3703472098 333.55883 KLCE 17MAR19 2017.2129 57831 1941 0 20.6 2086 0.750306 5638263 0.534874 333 0.559021 0.0000 0.000618 0.000871 0.002503 0.008700 0.012874 -0.008006 50.8757544987 -339.3703472068 333.55902 KLCE 17MAR20 2017.2156 57832 1941 1 20.6 2086 0.749896 5638263 0.534231 333 0.561899 0.0000 0.000633 0.000881 0.002601 0.000859 0.024640 0.006744 50.8757544932 -339.3703472118 333.56190 KLCE 17MAR21 2017.2183 57833 1941 2 20.6 2086 0.749999 5638263 0.536223 333 0.556654 0.0000 0.000633 0.000893 0.002610 0.015578 0.017438 0.001578 50.8757545115 -339.3703472095 333.55665 KLCE 17MAR22 2017.2211 57834 1941 3 20.6 2086 0.752457 5638263 0.535456 333 0.554456 0.0000 0.000629 0.000894 0.002610 0.005951 0.031927 0.004566 50.8757545049 -339.3703471738 333.55446 KLCE 17MAR23 2017.2238 57835 1941 4 20.6 2086 0.750433 5638263 0.536321 333 0.550255 0.0000 0.000640 0.000909 0.002651 0.022583 0.025228 -0.013456 50.8757545130 -339.3703472017 333.55025 KLCE 17MAR24 2017.2266 57836 1941 5 20.6 2086 0.750828 5638263 0.535744 333 0.547093 0.0000 0.000635 0.000908 0.002615 0.019023 0.021354 -0.034719 50.8757545082 -339.3703471952 333.54709 KLCE 17MAR25 2017.2293 57837 1941 6 20.6 2086 0.749555 5638263 0.534849 333 0.550886 0.0000 0.000629 0.000887 0.002580 0.016877 0.010553 -0.015629 50.8757545005 -339.3703472125 333.55089 KLCE 17MAR26 2017.2320 57838 1942 0 20.6 2086 0.749259 5638263 0.535337 333 0.552952 0.0000 0.000620 0.000873 0.002532 0.001956 0.017778 -0.000344 50.8757545052 -339.3703472159 333.55295 KLCE 17MAR27 2017.2348 57839 1942 1 20.6 2086 0.749248 5638263 0.534614 333 0.549262 0.0000 0.000625 0.000885 0.002561 0.013014 0.017054 -0.008073 50.8757544991 -339.3703472153 333.54926 KLCE 17MAR28 2017.2375 57840 1942 2 20.6 2086 0.751141 5638263 0.535942 333 0.554385 0.0000 0.000628 0.000891 0.002615 0.011632 0.009267 0.012450 50.8757545113 -339.3703471875 333.55438 KLCE 17MAR29 2017.2402 57841 1942 3 20.6 2086 0.749391 5638263 0.535008 333 0.553462 0.0000 0.000627 0.000886 0.002569 0.016317 0.019597 0.007570 50.8757545033 -339.3703472116 333.55346 KLCE 17MAR30 2017.2430 57842 1942 4 20.6 2086 0.751772 5638263 0.537351 333 0.543478 0.0000 0.000623 0.000875 0.002530 0.014197 -0.001252 -0.014945 50.8757545247 -339.3703471769 333.54348 KLCE 17MAR31 2017.2457 57843 1942 5 20.6 2086 0.750826 5638263 0.536957 333 0.550993 0.0000 0.000623 0.000887 0.002575 0.009128 0.018579 0.009782 50.8757545215 -339.3703471896 333.55099 KLCE 17APR01 2017.2485 57844 1942 6 20.6 2086 0.749534 5638263 0.537521 333 0.552230 0.0000 0.000624 0.000880 0.002565 0.016101 -0.005126 -0.009793 50.8757545269 -339.3703472071 333.55223 KLCE 17APR02 2017.2512 57845 1943 0 20.6 2086 0.750676 5638263 0.537794 333 0.550217 0.0000 0.000631 0.000887 0.002603 0.014990 0.022704 0.002687 50.8757545297 -339.3703471901 333.55022 KLCE 17APR03 2017.2539 57846 1943 1 20.6 2086 0.750792 5638263 0.536765 333 0.551772 0.0000 0.000623 0.000877 0.002548 0.010953 0.006187 -0.009237 50.8757545208 -339.3703471876 333.55177 KLCE 17APR04 2017.2567 57847 1943 2 20.6 2086 0.751007 5638263 0.537140 333 0.551609 0.0000 0.000636 0.000897 0.002654 0.005524 0.022806 0.015225 50.8757545245 -339.3703471837 333.55161 KLCE 17APR05 2017.2594 57848 1943 3 20.6 2086 0.752686 5638263 0.535906 333 0.559776 0.0000 0.000642 0.000901 0.002667 0.012094 0.006070 -0.029333 50.8757545137 -339.3703471591 333.55978 KLCE 17APR06 2017.2621 57849 1943 4 20.6 2086 0.748976 5638263 0.536204 333 0.554168 0.0000 0.000633 0.000889 0.002615 -0.011924 0.043170 -0.014840 50.8757545168 -339.3703472110 333.55417 KLCE 17APR07 2017.2649 57850 1943 5 20.6 2086 0.750134 5638263 0.536183 333 0.555363 0.0000 0.000617 0.000877 0.002535 0.012645 0.021854 -0.005233 50.8757545169 -339.3703471937 333.55536 KLCE 17APR08 2017.2676 57851 1943 6 20.6 2086 0.749430 5638263 0.536879 333 0.553000 0.0000 0.000622 0.000877 0.002551 0.017002 0.004918 -0.001605 50.8757545235 -339.3703472029 333.55300 KLCE 17APR09 2017.2704 57852 1944 0 20.6 2086 0.752034 5638263 0.537620 333 0.553591 0.0000 0.000623 0.000880 0.002559 0.010247 0.015679 -0.012554 50.8757545305 -339.3703471650 333.55359 KLCE 17APR10 2017.2731 57853 1944 1 20.6 2086 0.751693 5638263 0.537824 333 0.554709 0.0000 0.000628 0.000892 0.002591 0.016118 0.021267 -0.010634 50.8757545327 -339.3703471691 333.55471 KLCE 17APR11 2017.2758 57854 1944 2 20.6 2086 0.750711 5638263 0.537962 333 0.555841 0.0000 0.000623 0.000886 0.002569 0.001202 0.028050 -0.026431 50.8757545342 -339.3703471822 333.55584 KLCE 17APR12 2017.2786 57855 1944 3 20.6 2086 0.750123 5638263 0.535656 333 0.557836 0.0000 0.000623 0.000880 0.002567 0.005662 0.031500 -0.033808 50.8757545139 -339.3703471898 333.55784 KLCE 17APR13 2017.2813 57856 1944 4 20.6 2086 0.749659 5638263 0.536175 333 0.558876 0.0000 0.000639 0.000921 0.002691 0.018629 0.016984 -0.011299 50.8757545189 -339.3703471955 333.55888 KLCE 17APR14 2017.2841 57857 1944 5 20.6 2086 0.748341 5638263 0.536399 333 0.559038 0.0000 0.000626 0.000885 0.002571 0.025345 0.029804 0.002917 50.8757545212 -339.3703472134 333.55904 KLCE 17APR15 2017.2868 57858 1944 6 20.6 2086 0.749028 5638263 0.536460 333 0.557836 0.0000 0.000629 0.000896 0.002598 0.011144 0.017599 -0.012573 50.8757545221 -339.3703472029 333.55784 KLCE 17APR16 2017.2895 57859 1945 0 20.6 2086 0.748124 5638263 0.536922 333 0.556883 0.0000 0.000629 0.000899 0.002604 0.004632 0.025439 -0.007189 50.8757545266 -339.3703472149 333.55688 KLCE 17APR17 2017.2923 57860 1945 1 20.6 2086 0.749490 5638263 0.536204 333 0.556984 0.0000 0.000624 0.000886 0.002582 0.016825 0.041146 -0.016153 50.8757545205 -339.3703471947 333.55698 KLCE 17APR18 2017.2950 57861 1945 2 20.6 2086 0.749189 5638263 0.535880 333 0.552040 0.0000 0.000623 0.000881 0.002570 0.001845 0.040356 -0.010331 50.8757545179 -339.3703471981 333.55204 KLCE 17APR19 2017.2977 57862 1945 3 20.6 2086 0.748221 5638263 0.536007 333 0.550340 0.0000 0.000631 0.000887 0.002596 0.023014 0.010720 0.012004 50.8757545194 -339.3703472111 333.55034 KLCE 17APR20 2017.3005 57863 1945 4 20.6 2086 0.749182 5638263 0.535223 333 0.547053 0.0000 0.000628 0.000885 0.002604 0.017557 0.004135 0.001849 50.8757545127 -339.3703471966 333.54705 KLCE 17APR21 2017.3032 57864 1945 5 20.6 2086 0.749331 5638263 0.534344 333 0.549597 0.0000 0.000633 0.000895 0.002631 -0.010321 0.028769 -0.013409 50.8757545051 -339.3703471937 333.54960 KLCE 17APR22 2017.3060 57865 1945 6 20.6 2086 0.748237 5638263 0.537525 333 0.553233 0.0000 0.000631 0.000888 0.002619 0.010465 0.041271 0.005362 50.8757545341 -339.3703472084 333.55323 KLCE 17APR23 2017.3087 57866 1946 0 20.6 2086 0.748549 5638263 0.536777 333 0.554426 0.0000 0.000633 0.000890 0.002604 0.023169 0.006679 -0.020615 50.8757545277 -339.3703472031 333.55443 KLCE 17APR24 2017.3114 57867 1946 1 20.6 2086 0.749246 5638263 0.535687 333 0.552301 0.0000 0.000628 0.000880 0.002561 0.022520 0.016108 -0.020916 50.8757545182 -339.3703471924 333.55230 KLCE 17APR25 2017.3142 57868 1946 2 20.6 2086 0.750606 5638263 0.535985 333 0.556260 0.0000 0.000631 0.000883 0.002600 0.016341 0.004750 0.001315 50.8757545212 -339.3703471723 333.55626 KLCE 17APR26 2017.3169 57869 1946 3 20.6 2086 0.750258 5638263 0.536520 333 0.556322 0.0000 0.000627 0.000879 0.002553 0.012891 0.028404 -0.029732 50.8757545264 -339.3703471764 333.55632 KLCE 17APR27 2017.3196 57870 1946 4 20.6 2086 0.750022 5638263 0.536115 333 0.556291 0.0000 0.000638 0.000912 0.002665 -0.005315 0.043066 0.020700 50.8757545231 -339.3703471789 333.55629 KLCE 17APR29 2017.3251 57872 1946 6 20.6 2086 0.750077 5638263 0.537416 333 0.556207 0.0000 0.000624 0.000883 0.002567 0.015596 0.033409 0.015169 50.8757545355 -339.3703471765 333.55621 KLCE 17APR30 2017.3279 57873 1947 0 20.6 2086 0.749448 5638263 0.537714 333 0.553553 0.0000 0.000623 0.000884 0.002562 0.015847 0.006838 0.007202 50.8757545385 -339.3703471846 333.55355 KLCE 17MAY01 2017.3306 57874 1947 1 20.6 2086 0.750496 5638263 0.537475 333 0.554922 0.0000 0.000632 0.000893 0.002621 0.026981 0.011686 -0.018826 50.8757545367 -339.3703471689 333.55492 KLCE 17MAY02 2017.3333 57875 1947 2 20.6 2086 0.751778 5638263 0.536069 333 0.551952 0.0000 0.000633 0.000904 0.002647 0.003700 0.002906 0.009336 50.8757545244 -339.3703471499 333.55195 KLCE 17MAY03 2017.3361 57876 1947 3 20.6 2086 0.749746 5638263 0.537172 333 0.549017 0.0000 0.000639 0.000898 0.002608 -0.001356 0.013366 -0.006881 50.8757545346 -339.3703471779 333.54902 KLCE 17MAY04 2017.3388 57877 1947 4 20.6 2086 0.750475 5638263 0.538823 333 0.550282 0.0000 0.000625 0.000885 0.002579 0.004614 0.039755 -0.003465 50.8757545498 -339.3703471668 333.55028 KLCE 17MAY05 2017.3415 57878 1947 5 20.6 2086 0.751244 5638263 0.537820 333 0.556625 0.0000 0.000641 0.000902 0.002664 0.022095 0.034274 -0.005228 50.8757545411 -339.3703471551 333.55662 KLCE 17MAY06 2017.3443 57879 1947 6 20.6 2086 0.750029 5638263 0.538467 333 0.557662 0.0000 0.000627 0.000879 0.002560 0.012922 0.009561 -0.007828 50.8757545473 -339.3703471715 333.55766 KLCE 17MAY07 2017.3470 57880 1948 0 20.6 2086 0.749602 5638263 0.538813 333 0.554515 0.0000 0.000632 0.000894 0.002616 -0.006651 0.028681 0.011597 50.8757545507 -339.3703471767 333.55452 KLCE 17MAY08 2017.3498 57881 1948 1 20.6 2086 0.750415 5638263 0.537886 333 0.556792 0.0000 0.000624 0.000881 0.002549 0.005947 0.027938 -0.009704 50.8757545427 -339.3703471644 333.55679 KLCE 17MAY09 2017.3525 57882 1948 2 20.6 2086 0.748403 5638263 0.537431 333 0.554031 0.0000 0.000624 0.000887 0.002569 0.008965 0.014613 0.003054 50.8757545390 -339.3703471921 333.55403 KLCE 17MAY10 2017.3552 57883 1948 3 20.6 2086 0.749053 5638263 0.536875 333 0.557869 0.0000 0.000620 0.000885 0.002543 0.017899 0.021459 -0.008879 50.8757545343 -339.3703471821 333.55787 KLCE 17MAY11 2017.3580 57884 1948 4 20.6 2086 0.750340 5638263 0.538284 333 0.559112 0.0000 0.000628 0.000896 0.002595 0.020907 0.007765 0.002009 50.8757545473 -339.3703471630 333.55911 KLCE 17MAY12 2017.3607 57885 1948 5 20.6 2086 0.751040 5638263 0.537050 333 0.555510 0.0000 0.000633 0.000900 0.002642 0.013644 0.032742 0.003892 50.8757545366 -339.3703471522 333.55551 KLCE 17MAY13 2017.3634 57886 1948 6 20.6 2086 0.752073 5638263 0.536129 333 0.555936 0.0000 0.000640 0.000900 0.002657 -0.013343 0.029540 -0.028105 50.8757545286 -339.3703471367 333.55594 KLCE 17MAY14 2017.3662 57887 1949 0 20.6 2086 0.751380 5638263 0.537439 333 0.548165 0.0000 0.000628 0.000896 0.002593 0.016372 0.025358 0.006981 50.8757545408 -339.3703471457 333.54817 KLCE 17MAY15 2017.3689 57888 1949 1 20.6 2086 0.751867 5638263 0.536879 333 0.546432 0.0000 0.000630 0.000886 0.002591 0.010679 0.043656 -0.003462 50.8757545361 -339.3703471380 333.54643 KLCE 17MAY16 2017.3717 57889 1949 2 20.6 2086 0.752415 5638263 0.538022 333 0.546012 0.0000 0.000634 0.000898 0.002637 0.000177 0.045114 -0.014083 50.8757545467 -339.3703471294 333.54601 KLCE 17MAY17 2017.3744 57890 1949 3 20.6 2086 0.753772 5638263 0.539572 333 0.545786 0.0000 0.000627 0.000892 0.002600 0.007303 0.021811 -0.004170 50.8757545609 -339.3703471093 333.54579 KLCE 17MAY18 2017.3771 57891 1949 4 20.6 2086 0.753747 5638263 0.540403 333 0.553624 0.0000 0.000634 0.000887 0.002612 -0.004998 0.028094 0.014142 50.8757545687 -339.3703471088 333.55362 KLCE 17MAY19 2017.3799 57892 1949 5 20.6 2086 0.753561 5638263 0.541122 333 0.552667 0.0000 0.000643 0.000892 0.002675 0.014058 0.011172 0.010526 50.8757545756 -339.3703471107 333.55267 KLCE 17MAY20 2017.3826 57893 1949 6 20.6 2086 0.751921 5638263 0.542540 333 0.548824 0.0000 0.000633 0.000898 0.002674 0.002159 0.033621 0.014247 50.8757545886 -339.3703471332 333.54882 KLCE 17MAY21 2017.3854 57894 1950 0 20.6 2086 0.749800 5638263 0.540389 333 0.550387 0.0000 0.000629 0.000881 0.002600 0.013323 0.002191 -0.025368 50.8757545697 -339.3703471625 333.55039 KLCE 17MAY22 2017.3881 57895 1950 1 20.6 2086 0.751465 5638263 0.538085 333 0.553131 0.0000 0.000630 0.000887 0.002616 0.003601 0.022153 -0.009872 50.8757545493 -339.3703471380 333.55313 KLCE 17MAY23 2017.3908 57896 1950 2 20.6 2086 0.751866 5638263 0.540280 333 0.553522 0.0000 0.000637 0.000883 0.002609 -0.004121 0.001880 -0.007023 50.8757545693 -339.3703471315 333.55352 KLCE 17MAY24 2017.3936 57897 1950 3 20.6 2086 0.750560 5638263 0.539878 333 0.551643 0.0000 0.000640 0.000899 0.002665 0.000661 0.034094 -0.014757 50.8757545661 -339.3703471492 333.55164 KLCE 17MAY25 2017.3963 57898 1950 4 20.6 2086 0.751246 5638263 0.538390 333 0.548917 0.0000 0.000632 0.000894 0.002644 0.010885 0.011942 0.010240 50.8757545530 -339.3703471387 333.54892 KLCE 17MAY26 2017.3990 57899 1950 5 20.6 2086 0.751290 5638263 0.538055 333 0.554223 0.0000 0.000632 0.000895 0.002622 0.025035 0.046435 -0.023633 50.8757545504 -339.3703471372 333.55422 KLCE 17MAY27 2017.4018 57900 1950 6 20.6 2086 0.750706 5638263 0.537456 333 0.550314 0.0000 0.000622 0.000888 0.002562 0.005681 0.021208 0.007534 50.8757545453 -339.3703471447 333.55031 KLCE 17MAY28 2017.4045 57901 1951 0 20.6 2086 0.753414 5638263 0.539319 333 0.551778 0.0000 0.000633 0.000885 0.002585 0.008171 0.000172 -0.017967 50.8757545624 -339.3703471054 333.55178 KLCE 17MAY29 2017.4073 57902 1951 1 20.6 2086 0.751191 5638263 0.540933 333 0.556240 0.0000 0.000640 0.000910 0.002668 0.037810 0.018163 0.003437 50.8757545773 -339.3703471362 333.55624 KLCE 17MAY30 2017.4100 57903 1951 2 20.6 2086 0.753735 5638263 0.541206 333 0.554921 0.0000 0.000643 0.000907 0.002688 -0.013930 0.031869 -0.017866 50.8757545800 -339.3703470992 333.55492 KLCE 17MAY31 2017.4127 57904 1951 3 20.6 2086 0.752291 5638263 0.540059 333 0.556993 0.0000 0.000636 0.000893 0.002632 0.000525 0.009434 0.022061 50.8757545701 -339.3703471189 333.55699 KLCE 17JUN01 2017.4155 57905 1951 4 20.6 2086 0.751803 5638263 0.539857 333 0.551281 0.0000 0.000630 0.000894 0.002594 0.005327 0.019693 -0.000119 50.8757545686 -339.3703471250 333.55128 KLCE 17JUN02 2017.4182 57906 1951 5 20.6 2086 0.750887 5638263 0.540555 333 0.552021 0.0000 0.000644 0.000907 0.002653 0.011070 0.026137 -0.014719 50.8757545752 -339.3703471372 333.55202 KLCE 17JUN03 2017.4209 57907 1951 6 20.6 2086 0.751337 5638263 0.541235 333 0.550545 0.0000 0.000627 0.000875 0.002550 0.010098 0.028772 0.008034 50.8757545817 -339.3703471300 333.55054 KLCE 17JUN04 2017.4237 57908 1952 0 20.6 2086 0.753404 5638263 0.538916 333 0.552287 0.0000 0.000654 0.000907 0.002713 -0.009358 0.012846 -0.024084 50.8757545612 -339.3703470998 333.55229 KLCE 17JUN05 2017.4264 57909 1952 1 20.6 2086 0.751592 5638263 0.540705 333 0.553028 0.0000 0.000633 0.000891 0.002608 0.006071 0.019961 0.013915 50.8757545776 -339.3703471248 333.55303 KLCE 17JUN06 2017.4292 57910 1952 2 20.6 2086 0.752239 5638263 0.539714 333 0.555897 0.0000 0.000646 0.000914 0.002703 -0.017434 0.027245 -0.009441 50.8757545690 -339.3703471147 333.55590 KLCE 17JUN07 2017.4319 57911 1952 3 20.6 2086 0.752231 5638263 0.538686 333 0.556335 0.0000 0.000648 0.000904 0.002705 -0.004317 0.013402 -0.034355 50.8757545601 -339.3703471141 333.55634 KLCE 17JUN08 2017.4346 57912 1952 4 20.6 2086 0.753157 5638263 0.540635 333 0.549525 0.0000 0.000635 0.000882 0.002579 0.007289 0.030602 -0.024903 50.8757545780 -339.3703471001 333.54952 KLCE 17JUN09 2017.4374 57913 1952 5 20.6 2086 0.751458 5638263 0.540182 333 0.552022 0.0000 0.000627 0.000881 0.002561 0.009086 0.026580 -0.020386 50.8757545742 -339.3703471234 333.55202 KLCE 17JUN10 2017.4401 57914 1952 6 20.6 2086 0.750591 5638263 0.539673 333 0.550424 0.0000 0.000629 0.000891 0.002595 0.017587 0.004399 -0.003145 50.8757545700 -339.3703471349 333.55042 KLCE 17JUN11 2017.4428 57915 1953 0 20.6 2086 0.751470 5638263 0.539801 333 0.552191 0.0000 0.000630 0.000896 0.002608 0.003584 0.012905 -0.005652 50.8757545715 -339.3703471216 333.55219 KLCE 17JUN12 2017.4456 57916 1953 1 20.6 2086 0.753044 5638263 0.538944 333 0.564572 0.0000 0.000659 0.000924 0.002766 -0.033857 0.030948 -0.013535 50.8757545641 -339.3703470984 333.56457 KLCE 17JUN13 2017.4483 57917 1953 2 20.6 2086 0.749443 5638263 0.537352 333 0.558174 0.0000 0.000642 0.000907 0.002639 0.022765 0.020664 -0.019922 50.8757545502 -339.3703471488 333.55817 KLCE 17JUN14 2017.4511 57918 1953 3 20.6 2086 0.750237 5638263 0.538529 333 0.559136 0.0000 0.000635 0.000889 0.002612 0.017194 0.050479 -0.019215 50.8757545611 -339.3703471367 333.55914 KLCE 17JUN15 2017.4538 57919 1953 4 20.6 2086 0.751459 5638263 0.538874 333 0.557712 0.0000 0.000649 0.000911 0.002696 0.012681 0.028048 -0.029106 50.8757545645 -339.3703471185 333.55771 KLCE 17JUN16 2017.4565 57920 1953 5 20.6 2086 0.749762 5638263 0.541466 333 0.556882 0.0000 0.000689 0.000953 0.002878 -0.010623 0.023553 -0.035924 50.8757545882 -339.3703471418 333.55688 KLCE 17JUN17 2017.4593 57921 1953 6 20.6 2086 0.747869 5638263 0.539857 333 0.555937 0.0000 0.000630 0.000887 0.002589 0.011999 0.001081 0.001522 50.8757545740 -339.3703471679 333.55594 KLCE 17JUN19 2017.4648 57923 1954 1 20.6 2086 0.750556 5638263 0.540422 333 0.550970 0.0000 0.000634 0.000888 0.002616 0.009842 0.038368 -0.037946 50.8757545798 -339.3703471280 333.55097 KLCE 17JUN20 2017.4675 57924 1954 2 20.6 2086 0.751810 5638263 0.540359 333 0.554235 0.0000 0.000645 0.000917 0.002727 0.003360 0.027916 0.004131 50.8757545796 -339.3703471094 333.55424 KLCE 17JUN21 2017.4702 57925 1954 3 20.6 2086 0.750609 5638263 0.540220 333 0.550210 0.0000 0.000652 0.000910 0.002735 0.005705 0.029398 -0.001982 50.8757545786 -339.3703471257 333.55021 KLCE 17JUN22 2017.4730 57926 1954 4 20.6 2086 0.751879 5638263 0.540394 333 0.559960 0.0000 0.000640 0.000908 0.002700 0.000309 0.024376 0.012721 50.8757545806 -339.3703471068 333.55996 KLCE 17JUN23 2017.4757 57927 1954 5 20.6 2086 0.750435 5638263 0.537880 333 0.558398 0.0000 0.000650 0.000909 0.002734 0.013368 0.004767 -0.008791 50.8757545583 -339.3703471265 333.55840 KLCE 17JUN24 2017.4784 57928 1954 6 20.6 2086 0.748150 5638263 0.538580 333 0.556485 0.0000 0.000643 0.000891 0.002672 0.007442 0.016309 0.012066 50.8757545649 -339.3703471582 333.55648 KLCE 17JUN25 2017.4812 57929 1955 0 20.6 2086 0.748451 5638263 0.538294 333 0.559800 0.0000 0.000641 0.000903 0.002668 -0.003835 0.032421 -0.017656 50.8757545627 -339.3703471531 333.55980 KLCE 17JUN26 2017.4839 57930 1955 1 20.6 2086 0.750747 5638263 0.539656 333 0.557668 0.0000 0.000644 0.000902 0.002682 -0.006930 0.002042 0.000168 50.8757545753 -339.3703471196 333.55767 KLCE 17JUN27 2017.4867 57931 1955 2 20.6 2086 0.751305 5638263 0.539243 333 0.563870 0.0000 0.000621 0.000880 0.002561 0.012103 0.023726 0.008278 50.8757545719 -339.3703471109 333.56387 KLCE 17JUN28 2017.4894 57932 1955 3 20.6 2086 0.750711 5638263 0.538669 333 0.562517 0.0000 0.000637 0.000909 0.002668 -0.017707 -0.005560 0.003041 50.8757545671 -339.3703471185 333.56252 KLCE 17JUN29 2017.4921 57933 1955 4 20.6 2086 0.752141 5638263 0.540308 333 0.569657 0.0000 0.000668 0.000932 0.002878 0.017165 0.031842 0.035618 50.8757545822 -339.3703470974 333.56966 KLCE 17JUN30 2017.4949 57934 1955 5 20.6 2086 0.750129 5638263 0.539153 333 0.559851 0.0000 0.000645 0.000905 0.002701 -0.005316 0.038960 -0.031595 50.8757545721 -339.3703471251 333.55985 KLCE 17JUL01 2017.4976 57935 1955 6 20.6 2086 0.750900 5638263 0.540461 333 0.561991 0.0000 0.000641 0.000920 0.002731 0.004594 0.042839 0.017403 50.8757545842 -339.3703471134 333.56199 KLCE 17JUL02 2017.5003 57936 1956 0 20.6 2086 0.749908 5638263 0.539026 333 0.552762 0.0000 0.000653 0.000915 0.002749 -0.002783 0.005914 -0.010236 50.8757545717 -339.3703471267 333.55276 KLCE 17JUL03 2017.5031 57937 1956 1 20.6 2086 0.750450 5638263 0.536074 333 0.553392 0.0000 0.000627 0.000885 0.002600 0.004154 0.006643 0.008038 50.8757545455 -339.3703471181 333.55339 KLCE 17JUL04 2017.5058 57938 1956 2 20.6 2086 0.750226 5638263 0.539837 333 0.553925 0.0000 0.000637 0.000887 0.002648 -0.007597 0.031808 0.005802 50.8757545796 -339.3703471205 333.55392 KLCE 17JUL05 2017.5086 57939 1956 3 20.6 2086 0.748499 5638263 0.537609 333 0.554336 0.0000 0.000628 0.000893 0.002626 0.006962 0.022995 0.014645 50.8757545599 -339.3703471442 333.55434 KLCE 17JUL06 2017.5113 57940 1956 4 20.6 2086 0.749895 5638263 0.539904 333 0.555328 0.0000 0.000647 0.000915 0.002680 -0.004899 0.032667 -0.020588 50.8757545809 -339.3703471236 333.55533 KLCE 17JUL07 2017.5140 57941 1956 5 20.6 2086 0.749323 5638263 0.538983 333 0.555695 0.0000 0.000659 0.000923 0.002732 -0.010315 0.012160 -0.010769 50.8757545730 -339.3703471309 333.55569 KLCE 17JUL08 2017.5168 57942 1956 6 20.6 2086 0.751521 5638263 0.539742 333 0.554889 0.0000 0.000635 0.000917 0.002700 -0.002266 0.025731 0.012992 50.8757545801 -339.3703470988 333.55489 KLCE 17JUL09 2017.5195 57943 1957 0 20.6 2086 0.749570 5638263 0.538241 333 0.556421 0.0000 0.000644 0.000907 0.002734 0.024333 -0.006967 -0.023100 50.8757545670 -339.3703471257 333.55642 KLCE 17JUL10 2017.5222 57944 1957 1 20.6 2086 0.751211 5638263 0.539650 333 0.558546 0.0000 0.000642 0.000915 0.002708 -0.006839 0.061402 -0.005031 50.8757545800 -339.3703471016 333.55855 KLCE 17JUL11 2017.5250 57945 1957 2 20.6 2086 0.749028 5638263 0.538720 333 0.560814 0.0000 0.000647 0.000923 0.002741 -0.003351 0.034055 0.015974 50.8757545720 -339.3703471318 333.56081 KLCE 17JUL12 2017.5277 57946 1957 3 20.6 2086 0.749470 5638263 0.539644 333 0.558865 0.0000 0.000654 0.000911 0.002729 0.024575 0.022571 0.021426 50.8757545806 -339.3703471247 333.55886 KLCE 17JUL13 2017.5305 57947 1957 4 20.6 2086 0.749542 5638263 0.537822 333 0.560409 0.0000 0.000639 0.000899 0.002652 -0.000344 0.020432 -0.011753 50.8757545646 -339.3703471229 333.56041 KLCE 17JUL14 2017.5332 57948 1957 5 20.6 2086 0.749762 5638263 0.539590 333 0.559188 0.0000 0.000631 0.000895 0.002585 -0.001711 0.018407 0.013767 50.8757545808 -339.3703471189 333.55919 KLCE 17JUL15 2017.5359 57949 1957 6 20.6 2086 0.748686 5638263 0.539410 333 0.554771 0.0000 0.000636 0.000897 0.002642 0.011539 0.021347 -0.013909 50.8757545795 -339.3703471334 333.55477 KLCE 17JUL16 2017.5387 57950 1958 0 20.6 2086 0.749738 5638263 0.537664 333 0.550741 0.0000 0.000636 0.000908 0.002654 0.006584 0.038191 0.006549 50.8757545642 -339.3703471176 333.55074 KLCE 17JUL17 2017.5414 57951 1958 1 20.6 2086 0.750333 5638263 0.539537 333 0.556645 0.0000 0.000645 0.000915 0.002724 0.021955 -0.005444 -0.024942 50.8757545813 -339.3703471084 333.55664 KLCE 17JUL18 2017.5441 57952 1958 2 20.6 2086 0.751751 5638263 0.540726 333 0.554110 0.0000 0.000636 0.000915 0.002672 0.014213 0.036520 0.035678 50.8757545924 -339.3703470874 333.55411 KLCE 17JUL19 2017.5469 57953 1958 3 20.6 2086 0.750158 5638263 0.538380 333 0.559997 0.0000 0.000643 0.000905 0.002682 0.028695 0.041005 -0.001484 50.8757545716 -339.3703471092 333.56000 KLCE 17JUL20 2017.5496 57954 1958 4 20.6 2086 0.750657 5638263 0.541267 333 0.563065 0.0000 0.000632 0.000894 0.002637 0.016890 -0.001439 0.014610 50.8757545979 -339.3703471013 333.56307 KLCE 17JUL21 2017.5524 57955 1958 5 20.6 2086 0.749796 5638263 0.539844 333 0.554499 0.0000 0.000640 0.000911 0.002707 -0.007468 0.045650 0.003460 50.8757545855 -339.3703471127 333.55450 KLCE 17JUL22 2017.5551 57956 1958 6 20.6 2086 0.751853 5638263 0.541081 333 0.559610 0.0000 0.000644 0.000912 0.002705 0.002140 0.025810 0.026090 50.8757545969 -339.3703470827 333.55961 KLCE 17JUL23 2017.5578 57957 1959 0 20.6 2086 0.750285 5638263 0.540420 333 0.560373 0.0000 0.000647 0.000908 0.002715 0.021457 0.015065 0.018278 50.8757545913 -339.3703471041 333.56037 KLCE 17JUL24 2017.5606 57958 1959 1 20.6 2086 0.750895 5638263 0.540117 333 0.557662 0.0000 0.000637 0.000898 0.002669 0.007982 0.029985 0.004251 50.8757545889 -339.3703470946 333.55766 KLCE 17JUL25 2017.5633 57959 1959 2 20.6 2086 0.748345 5638263 0.537757 333 0.565338 0.0000 0.000642 0.000901 0.002672 0.003901 0.032567 -0.007905 50.8757545681 -339.3703471301 333.56534 KLCE 17JUL26 2017.5661 57960 1959 3 20.6 2086 0.749701 5638263 0.535940 333 0.561612 0.0000 0.000652 0.000937 0.002753 0.022973 0.056939 0.031255 50.8757545521 -339.3703471100 333.56161 KLCE 17JUL27 2017.5688 57961 1959 4 20.6 2086 0.750512 5638263 0.537950 333 0.557789 0.0000 0.000661 0.000924 0.002728 -0.010484 0.022169 0.014823 50.8757545705 -339.3703470977 333.55779 KLCE 17JUL28 2017.5715 57962 1959 5 20.6 2086 0.748825 5638263 0.537966 333 0.563409 0.0000 0.000654 0.000923 0.002784 0.022740 0.006266 0.009820 50.8757545710 -339.3703471208 333.56341 KLCE 17JUL29 2017.5743 57963 1959 6 20.6 2086 0.750176 5638263 0.538474 333 0.558873 0.0000 0.000633 0.000890 0.002629 0.010284 0.010631 0.030162 50.8757545759 -339.3703471008 333.55887 KLCE 17JUL30 2017.5770 57964 1960 0 20.6 2086 0.751219 5638263 0.541467 333 0.557903 0.0000 0.000623 0.000884 0.002585 0.014670 0.032468 0.009241 50.8757546031 -339.3703470851 333.55790 KLCE 17JUL31 2017.5797 57965 1960 1 20.6 2086 0.750126 5638263 0.539377 333 0.556722 0.0000 0.000645 0.000905 0.002717 -0.002856 0.034993 0.024574 50.8757545847 -339.3703470999 333.55672 KLCE 17AUG01 2017.5825 57966 1960 2 20.6 2086 0.751516 5638263 0.539472 333 0.557514 0.0000 0.000635 0.000903 0.002670 0.007611 0.021049 0.034802 50.8757545859 -339.3703470793 333.55751 KLCE 17AUG02 2017.5852 57967 1960 3 20.6 2086 0.751462 5638263 0.538167 333 0.555890 0.0000 0.000657 0.000913 0.002763 0.002395 0.051215 0.023661 50.8757545745 -339.3703470793 333.55589 KLCE 17AUG03 2017.5880 57968 1960 4 20.6 2086 0.750338 5638263 0.539613 333 0.563354 0.0000 0.000685 0.000968 0.002994 -0.013196 0.025739 0.039710 50.8757545878 -339.3703470944 333.56335 KLCE 17AUG04 2017.5907 57969 1960 5 20.6 2086 0.750076 5638263 0.538593 333 0.561817 0.0000 0.000672 0.000947 0.002882 -0.032424 0.028027 0.033938 50.8757545790 -339.3703470973 333.56182 KLCE 17AUG05 2017.5934 57970 1960 6 20.6 2086 0.752704 5638263 0.539692 333 0.561650 0.0000 0.000645 0.000910 0.002717 0.003651 0.036483 0.018612 50.8757545892 -339.3703470592 333.56165 KLCE 17AUG06 2017.5962 57971 1961 0 20.6 2086 0.751216 5638263 0.537871 333 0.562286 0.0000 0.000640 0.000920 0.002724 0.006036 0.017198 0.026500 50.8757545732 -339.3703470795 333.56229 KLCE 17AUG07 2017.5989 57972 1961 1 20.6 2086 0.750966 5638263 0.537235 333 0.551081 0.0000 0.000633 0.000912 0.002662 0.008976 0.017763 0.002771 50.8757545678 -339.3703470822 333.55108 KLCE 17AUG08 2017.6016 57973 1961 2 20.6 2086 0.750732 5638263 0.538585 333 0.555876 0.0000 0.000628 0.000905 0.002619 -0.012125 0.005404 -0.013770 50.8757545802 -339.3703470848 333.55588 KLCE 17AUG09 2017.6044 57974 1961 3 20.6 2086 0.752091 5638263 0.539146 333 0.556206 0.0000 0.000640 0.000921 0.002670 -0.031110 0.019281 0.001741 50.8757545856 -339.3703470646 333.55621 KLCE 17AUG10 2017.6071 57975 1961 4 20.6 2086 0.749572 5638263 0.539367 333 0.561255 0.0000 0.000655 0.000948 0.002860 0.023457 -0.023694 0.042382 50.8757545880 -339.3703470996 333.56126 KLCE 17AUG11 2017.6099 57976 1961 5 20.6 2086 0.750662 5638263 0.540877 333 0.556769 0.0000 0.000666 0.000938 0.002869 0.034356 -0.001489 0.038401 50.8757546019 -339.3703470832 333.55677 KLCE 17AUG12 2017.6126 57977 1961 6 20.6 2086 0.750373 5638263 0.538575 333 0.562567 0.0000 0.000659 0.000936 0.002815 -0.007974 0.027412 0.019689 50.8757545815 -339.3703470866 333.56257 KLCE 17AUG13 2017.6153 57978 1962 0 20.6 2086 0.749858 5638263 0.538830 333 0.559064 0.0000 0.000646 0.000918 0.002720 -0.024458 0.037764 0.002400 50.8757545841 -339.3703470931 333.55906 KLCE 17AUG14 2017.6181 57979 1962 1 20.6 2086 0.749885 5638263 0.538574 333 0.553935 0.0000 0.000643 0.000894 0.002675 0.015153 0.001690 0.025722 50.8757545822 -339.3703470918 333.55393 KLCE 17AUG15 2017.6208 57980 1962 2 20.6 2086 0.749514 5638263 0.537691 333 0.553663 0.0000 0.000627 0.000882 0.002565 -0.003441 0.002510 -0.000605 50.8757545746 -339.3703470963 333.55366 KLCE 17AUG16 2017.6235 57981 1962 3 20.6 2086 0.750783 5638263 0.538661 333 0.548041 0.0000 0.000635 0.000905 0.002659 0.001376 0.012665 -0.001133 50.8757545836 -339.3703470775 333.54804 KLCE 17AUG17 2017.6263 57982 1962 4 20.6 2086 0.750443 5638263 0.538850 333 0.555002 0.0000 0.000649 0.000921 0.002683 -0.013786 0.009859 -0.013942 50.8757545857 -339.3703470815 333.55500 KLCE 17AUG18 2017.6290 57983 1962 5 20.6 2086 0.750711 5638263 0.538665 333 0.559346 0.0000 0.000664 0.000932 0.002742 -0.028820 0.004004 0.015457 50.8757545844 -339.3703470769 333.55935 KLCE 17AUG19 2017.6318 57984 1962 6 20.6 2086 0.751586 5638263 0.538051 333 0.561357 0.0000 0.000636 0.000911 0.002685 -0.008493 0.050592 0.028208 50.8757545792 -339.3703470636 333.56136 KLCE 17AUG20 2017.6345 57985 1963 0 20.6 2086 0.749422 5638263 0.536423 333 0.556736 0.0000 0.000631 0.000883 0.002615 -0.010419 0.004149 0.025569 50.8757545649 -339.3703470935 333.55674 KLCE 17AUG21 2017.6372 57986 1963 1 20.6 2086 0.750412 5638263 0.535697 333 0.555675 0.0000 0.000641 0.000898 0.002658 -0.010849 0.034479 -0.003951 50.8757545587 -339.3703470787 333.55567 KLCE 17AUG22 2017.6400 57987 1963 2 20.6 2086 0.748993 5638263 0.538327 333 0.557002 0.0000 0.000637 0.000906 0.002650 0.004935 0.028185 -0.013288 50.8757545827 -339.3703470980 333.55700 KLCE 17AUG23 2017.6427 57988 1963 3 20.6 2086 0.749221 5638263 0.536223 333 0.553084 0.0000 0.000642 0.000902 0.002673 0.009177 0.014075 -0.020636 50.8757545641 -339.3703470940 333.55308 KLCE 17AUG24 2017.6454 57989 1963 4 20.6 2086 0.749327 5638263 0.536457 333 0.556541 0.0000 0.000635 0.000883 0.002623 -0.001021 -0.010531 0.021978 50.8757545665 -339.3703470916 333.55654 KLCE 17AUG25 2017.6482 57990 1963 5 20.6 2086 0.749627 5638263 0.539461 333 0.555249 0.0000 0.000654 0.000915 0.002841 0.017592 -0.021646 0.085782 50.8757545939 -339.3703470865 333.55525 KLCE 17AUG26 2017.6509 57991 1963 6 20.6 2086 0.749046 5638263 0.537650 333 0.557053 0.0000 0.000635 0.000898 0.002656 0.007956 0.012693 0.008244 50.8757545780 -339.3703470940 333.55705 KLCE 17AUG27 2017.6537 57992 1964 0 20.6 2086 0.750462 5638263 0.541702 333 0.564228 0.0000 0.000640 0.000923 0.002777 0.003264 -0.017317 0.073722 50.8757546147 -339.3703470730 333.56423 KLCE 17AUG28 2017.6564 57993 1964 1 20.6 2086 0.750037 5638263 0.538621 333 0.555355 0.0000 0.000629 0.000891 0.002605 0.006067 0.017098 0.030119 50.8757545874 -339.3703470783 333.55535 KLCE 17AUG29 2017.6591 57994 1964 2 20.6 2086 0.750285 5638263 0.539036 333 0.559800 0.0000 0.000622 0.000877 0.002557 0.014423 0.021658 0.016831 50.8757545914 -339.3703470739 333.55980 KLCE 17AUG30 2017.6619 57995 1964 3 20.6 2086 0.751306 5638263 0.540366 333 0.559335 0.0000 0.000619 0.000886 0.002561 0.000562 0.032502 0.016869 50.8757546037 -339.3703470586 333.55933 KLCE 17AUG31 2017.6646 57996 1964 4 20.6 2086 0.751285 5638263 0.540824 333 0.560820 0.0000 0.000642 0.000902 0.002623 0.011049 0.022107 0.014773 50.8757546082 -339.3703470581 333.56082 KLCE 17SEP01 2017.6674 57997 1964 5 20.6 2086 0.750667 5638263 0.539748 333 0.560152 0.0000 0.000654 0.000918 0.002694 0.001651 0.037125 -0.030625 50.8757545989 -339.3703470660 333.56015 KLCE 17SEP02 2017.6701 57998 1964 6 20.6 2086 0.750338 5638263 0.538047 333 0.556968 0.0000 0.000639 0.000894 0.002649 0.006905 0.000554 0.028034 50.8757545839 -339.3703470699 333.55697 KLCE 17SEP03 2017.6728 57999 1965 0 20.6 2086 0.749266 5638263 0.538418 333 0.561092 0.0000 0.000655 0.000928 0.002746 0.026493 0.044187 0.010621 50.8757545876 -339.3703470843 333.56109 KLCE 17SEP04 2017.6756 58000 1965 1 20.6 2086 0.750170 5638263 0.536433 333 0.556089 0.0000 0.000636 0.000887 0.002639 -0.002557 0.045057 0.009457 50.8757545701 -339.3703470707 333.55609 KLCE 17SEP05 2017.6783 58001 1965 2 20.6 2086 0.750293 5638263 0.535721 333 0.555888 0.0000 0.000625 0.000890 0.002592 0.003868 0.037896 0.004798 50.8757545640 -339.3703470681 333.55589 KLCE 17SEP06 2017.6810 58002 1965 3 20.6 2086 0.748468 5638263 0.535477 333 0.555871 0.0000 0.000661 0.000923 0.002835 0.007651 0.033652 -0.042452 50.8757545621 -339.3703470932 333.55587 KLCE 17SEP07 2017.6838 58003 1965 4 20.6 2086 0.751269 5638263 0.536029 333 0.559293 0.0000 0.000647 0.000906 0.002721 -0.004220 0.030111 0.019589 50.8757545675 -339.3703470526 333.55929 KLCE 17SEP08 2017.6865 58004 1965 5 20.6 2086 0.749793 5638263 0.537512 333 0.565822 0.0000 0.000636 0.000904 0.002657 0.007381 0.047840 0.000867 50.8757545811 -339.3703470728 333.56582 KLCE 17SEP09 2017.6893 58005 1965 6 20.6 2086 0.751206 5638263 0.538845 333 0.563549 0.0000 0.000633 0.000901 0.002646 0.005689 0.029200 -0.002571 50.8757545935 -339.3703470518 333.56355 KLCE 17SEP10 2017.6920 58006 1966 0 20.6 2086 0.750189 5638263 0.539026 333 0.561548 0.0000 0.000638 0.000888 0.002647 0.023276 0.027657 0.011338 50.8757545954 -339.3703470655 333.56155 KLCE 17SEP11 2017.6947 58007 1966 1 20.6 2086 0.749716 5638263 0.539453 333 0.564496 0.0000 0.000635 0.000888 0.002652 0.011211 0.037045 0.001067 50.8757545996 -339.3703470714 333.56450 KLCE 17SEP12 2017.6975 58008 1966 2 20.6 2086 0.748096 5638263 0.536730 333 0.564215 0.0000 0.000647 0.000918 0.002712 0.036305 0.032596 0.011933 50.8757545755 -339.3703470936 333.56422 KLCE 17SEP13 2017.7002 58009 1966 3 20.6 2086 0.749798 5638263 0.536143 333 0.561832 0.0000 0.000648 0.000919 0.002735 0.020929 0.023938 -0.004848 50.8757545705 -339.3703470686 333.56183 KLCE 17SEP14 2017.7029 58010 1966 4 20.6 2086 0.748317 5638263 0.535577 333 0.566705 0.0000 0.000673 0.000963 0.002849 -0.004070 0.024679 0.006702 50.8757545658 -339.3703470889 333.56671 KLCE 17SEP15 2017.7057 58011 1966 5 20.6 2086 0.748597 5638263 0.537539 333 0.562143 0.0000 0.000655 0.000931 0.002766 0.028759 0.030627 -0.022104 50.8757545837 -339.3703470840 333.56214 KLCE 17SEP16 2017.7084 58012 1966 6 20.6 2086 0.748319 5638263 0.536738 333 0.553963 0.0000 0.000624 0.000879 0.002561 0.017112 0.017436 0.021953 50.8757545769 -339.3703470872 333.55396 KLCE 17SEP17 2017.7112 58013 1967 0 20.6 2086 0.748517 5638263 0.537589 333 0.560237 0.0000 0.000634 0.000890 0.002653 -0.000818 -0.003419 0.003872 50.8757545849 -339.3703470835 333.56024 KLCE 17SEP18 2017.7139 58014 1967 1 20.6 2086 0.749513 5638263 0.536934 333 0.558929 0.0000 0.000627 0.000892 0.002589 0.004785 0.009360 0.001959 50.8757545793 -339.3703470686 333.55893 KLCE 17SEP19 2017.7166 58015 1967 2 20.6 2086 0.749128 5638263 0.538573 333 0.553311 0.0000 0.000634 0.000895 0.002651 -0.005727 0.030298 -0.015727 50.8757545944 -339.3703470732 333.55331 KLCE 17SEP20 2017.7194 58016 1967 3 20.6 2086 0.749451 5638263 0.537918 333 0.553639 0.0000 0.000635 0.000890 0.002651 0.011216 0.051029 -0.002971 50.8757545889 -339.3703470678 333.55364 KLCE 17SEP21 2017.7221 58017 1967 4 20.6 2086 0.749131 5638263 0.538500 333 0.555527 0.0000 0.000639 0.000899 0.002656 -0.006133 0.053146 -0.025204 50.8757545944 -339.3703470716 333.55553 KLCE 17SEP22 2017.7248 58018 1967 5 20.6 2086 0.748688 5638263 0.538413 333 0.551927 0.0000 0.000630 0.000885 0.002600 0.019032 0.023943 0.018397 50.8757545940 -339.3703470770 333.55193 KLCE 17SEP23 2017.7276 58019 1967 6 20.6 2086 0.749855 5638263 0.537478 333 0.549188 0.0000 0.000631 0.000889 0.002626 -0.001321 0.049194 0.031609 50.8757545859 -339.3703470596 333.54919 KLCE 17SEP24 2017.7303 58020 1968 0 20.6 2086 0.750461 5638263 0.537638 333 0.551562 0.0000 0.000631 0.000902 0.002639 0.012293 0.006536 0.028401 50.8757545877 -339.3703470502 333.55156 KLCE 17SEP25 2017.7331 58021 1968 1 20.6 2086 0.749903 5638263 0.538434 333 0.549904 0.0000 0.000635 0.000895 0.002628 0.028292 0.008527 -0.010423 50.8757545952 -339.3703470573 333.54990 KLCE 17SEP26 2017.7358 58022 1968 2 20.6 2086 0.749068 5638263 0.538780 333 0.546594 0.0000 0.000629 0.000886 0.002624 0.011631 0.039580 0.024866 50.8757545986 -339.3703470684 333.54659 KLCE 17SEP27 2017.7385 58023 1968 3 20.6 2086 0.750404 5638263 0.537087 333 0.545860 0.0000 0.000637 0.000896 0.002654 0.019958 0.037140 -0.015635 50.8757545838 -339.3703470486 333.54586 KLCE 17SEP28 2017.7413 58024 1968 4 20.6 2086 0.753011 5638263 0.537478 333 0.547203 0.0000 0.000628 0.000890 0.002586 -0.000325 0.008218 -0.012208 50.8757545876 -339.3703470107 333.54720 KLCE 17SEP29 2017.7440 58025 1968 5 20.6 2086 0.751871 5638263 0.538445 333 0.545389 0.0000 0.000633 0.000903 0.002640 -0.000658 0.012506 0.004462 50.8757545966 -339.3703470261 333.54539 KLCE 17SEP30 2017.7467 58026 1968 6 20.6 2086 0.750894 5638263 0.537502 333 0.551204 0.0000 0.000636 0.000894 0.002633 0.004293 0.023300 -0.008350 50.8757545885 -339.3703470392 333.55120 KLCE 17OCT01 2017.7495 58027 1969 0 20.6 2086 0.750601 5638263 0.537466 333 0.551130 0.0000 0.000625 0.000879 0.002568 0.007075 0.031250 -0.011898 50.8757545885 -339.3703470425 333.55113 KLCE 17OCT02 2017.7522 58028 1969 1 20.6 2086 0.749497 5638263 0.536607 333 0.551668 0.0000 0.000654 0.000911 0.002722 -0.010136 0.023232 -0.020638 50.8757545811 -339.3703470574 333.55167 KLCE 17OCT04 2017.7577 58030 1969 3 20.6 2086 0.749595 5638263 0.535194 333 0.552243 0.0000 0.000655 0.000912 0.002712 0.004304 0.014586 -0.021100 50.8757545691 -339.3703470544 333.55224 KLCE 17OCT05 2017.7604 58031 1969 4 20.6 2086 0.748888 5638263 0.534494 333 0.556957 0.0000 0.000644 0.000901 0.002708 0.018919 0.040322 -0.027549 50.8757545632 -339.3703470636 333.55696 KLCE 17OCT06 2017.7632 58032 1969 5 20.6 2086 0.747855 5638263 0.537030 333 0.560150 0.0000 0.000642 0.000893 0.002655 0.002250 0.022922 -0.037468 50.8757545863 -339.3703470774 333.56015 KLCE 17OCT07 2017.7659 58033 1969 6 20.6 2086 0.748278 5638263 0.536541 333 0.555568 0.0000 0.000637 0.000886 0.002629 0.001092 0.014185 -0.022614 50.8757545823 -339.3703470706 333.55557 KLCE 17OCT09 2017.7714 58035 1970 1 20.6 2086 0.746481 5638263 0.535881 333 0.554975 0.0000 0.000626 0.000886 0.002612 0.000785 0.020572 -0.011585 50.8757545770 -339.3703470945 333.55497 KLCE 17OCT10 2017.7741 58036 1970 2 20.6 2086 0.748422 5638263 0.536783 333 0.552446 0.0000 0.000631 0.000886 0.002628 -0.001313 0.039819 -0.023733 50.8757545854 -339.3703470661 333.55245 KLCE 17OCT11 2017.7769 58037 1970 3 20.6 2086 0.749311 5638263 0.537627 333 0.553818 0.0000 0.000637 0.000896 0.002671 -0.003856 0.045300 -0.015413 50.8757545934 -339.3703470526 333.55382 KLCE 17OCT12 2017.7796 58038 1970 4 20.6 2086 0.749083 5638263 0.536640 333 0.552054 0.0000 0.000647 0.000916 0.002727 -0.015845 0.021445 -0.052344 50.8757545848 -339.3703470551 333.55205 KLCE 17OCT13 2017.7823 58039 1970 5 20.6 2086 0.748511 5638263 0.536664 333 0.553593 0.0000 0.000630 0.000889 0.002604 0.003458 0.010047 -0.006916 50.8757545854 -339.3703470624 333.55359 KLCE 17OCT14 2017.7851 58040 1970 6 20.6 2086 0.748925 5638263 0.535906 333 0.550274 0.0000 0.000634 0.000901 0.002656 0.003450 0.003824 -0.009708 50.8757545789 -339.3703470557 333.55027 KLCE 17OCT15 2017.7878 58041 1971 0 20.6 2086 0.749933 5638263 0.536038 333 0.547957 0.0000 0.000642 0.000906 0.002702 0.004114 0.003808 -0.011670 50.8757545804 -339.3703470406 333.54796 KLCE 17OCT16 2017.7906 58042 1971 1 20.6 2086 0.749077 5638263 0.537973 333 0.548662 0.0000 0.000632 0.000881 0.002625 -0.002851 0.043158 0.001931 50.8757545982 -339.3703470519 333.54866 KLCE 17OCT17 2017.7933 58043 1971 2 20.6 2086 0.749562 5638263 0.537085 333 0.553126 0.0000 0.000635 0.000898 0.002668 0.008555 -0.003124 -0.027539 50.8757545905 -339.3703470442 333.55313 KLCE 17OCT18 2017.7960 58044 1971 3 20.6 2086 0.747629 5638263 0.536267 333 0.553202 0.0000 0.000636 0.000889 0.002647 -0.004721 0.003157 -0.014915 50.8757545835 -339.3703470709 333.55320 KLCE 17OCT19 2017.7988 58045 1971 4 20.6 2086 0.751850 5638263 0.536735 333 0.556033 0.0000 0.000651 0.000933 0.002721 -0.006657 0.023201 -0.011810 50.8757545881 -339.3703470101 333.55603 KLCE 17OCT20 2017.8015 58046 1971 5 20.6 2086 0.749342 5638263 0.535088 333 0.552885 0.0000 0.000638 0.000908 0.002637 -0.011699 0.022683 -0.007249 50.8757545736 -339.3703470449 333.55289 KLCE 17OCT21 2017.8042 58047 1971 6 20.6 2086 0.749320 5638263 0.536016 333 0.557593 0.0000 0.000639 0.000895 0.002659 0.004460 0.015211 -0.016436 50.8757545823 -339.3703470444 333.55759 KLCE 17OCT22 2017.8070 58048 1972 0 20.6 2086 0.750410 5638263 0.536276 333 0.554320 0.0000 0.000642 0.000897 0.002684 0.003563 0.020853 -0.041845 50.8757545850 -339.3703470281 333.55432 KLCE 17OCT23 2017.8097 58049 1972 1 20.6 2086 0.749698 5638263 0.535561 333 0.555786 0.0000 0.000629 0.000899 0.002624 0.006696 0.010087 0.005883 50.8757545789 -339.3703470374 333.55579 KLCE 17OCT24 2017.8125 58050 1972 2 20.6 2086 0.749471 5638263 0.535125 333 0.547322 0.0000 0.000625 0.000880 0.002574 0.010266 0.001492 -0.004744 50.8757545753 -339.3703470398 333.54732 KLCE 17OCT25 2017.8152 58051 1972 3 20.6 2086 0.750278 5638263 0.535356 333 0.548341 0.0000 0.000645 0.000905 0.002704 -0.012048 0.026489 -0.005088 50.8757545777 -339.3703470275 333.54834 KLCE 17OCT26 2017.8179 58052 1972 4 20.6 2086 0.749408 5638263 0.535033 333 0.550454 0.0000 0.000638 0.000899 0.002677 0.000851 0.014914 -0.032429 50.8757545751 -339.3703470391 333.55045 KLCE 17OCT27 2017.8207 58053 1972 5 20.6 2086 0.748240 5638263 0.536757 333 0.550935 0.0000 0.000664 0.000914 0.002746 -0.020774 0.036984 -0.059815 50.8757545910 -339.3703470548 333.55094 KLCE 17OCT28 2017.8234 58054 1972 6 20.6 2086 0.749037 5638263 0.536226 333 0.557763 0.0000 0.000631 0.000895 0.002629 0.014080 0.002029 -0.024425 50.8757545865 -339.3703470427 333.55776 KLCE 17OCT29 2017.8261 58055 1973 0 20.6 2086 0.749586 5638263 0.536443 333 0.565845 0.0000 0.000638 0.000880 0.002620 0.019663 -0.000127 -0.021424 50.8757545888 -339.3703470341 333.56584 KLCE 17OCT30 2017.8289 58056 1973 1 20.6 2086 0.748147 5638263 0.537118 333 0.553410 0.0000 0.000629 0.000887 0.002612 0.001210 0.009685 -0.013758 50.8757545952 -339.3703470537 333.55341 KLCE 17OCT31 2017.8316 58057 1973 2 20.6 2086 0.746446 5638263 0.535866 333 0.553823 0.0000 0.000649 0.000922 0.002714 -0.028795 0.030020 -0.014582 50.8757545843 -339.3703470770 333.55382 KLCE 17NOV01 2017.8344 58058 1973 3 20.6 2086 0.746066 5638263 0.537009 333 0.554003 0.0000 0.000629 0.000894 0.002647 0.002124 0.007508 -0.019766 50.8757545950 -339.3703470816 333.55400 KLCE 17NOV02 2017.8371 58059 1973 4 20.6 2086 0.748083 5638263 0.536987 333 0.561413 0.0000 0.000637 0.000893 0.002639 0.042480 -0.006290 0.009322 50.8757545951 -339.3703470521 333.56141 KLCE 17NOV03 2017.8398 58060 1973 5 20.6 2086 0.748258 5638263 0.536995 333 0.555287 0.0000 0.000626 0.000881 0.002593 0.006044 0.007605 0.006127 50.8757545955 -339.3703470489 333.55529 KLCE 17NOV04 2017.8426 58061 1973 6 20.6 2086 0.749765 5638263 0.536674 333 0.556762 0.0000 0.000624 0.000881 0.002589 0.016530 0.015362 0.009334 50.8757545930 -339.3703470266 333.55676 KLCE 17NOV05 2017.8453 58062 1974 0 20.6 2086 0.750981 5638263 0.538187 333 0.562572 0.0000 0.000626 0.000891 0.002618 0.003572 -0.007267 -0.008281 50.8757546069 -339.3703470085 333.56257 KLCE 17NOV06 2017.8480 58063 1974 1 20.6 2086 0.748979 5638263 0.537970 333 0.551759 0.0000 0.000623 0.000892 0.002601 0.005636 0.020983 -0.026195 50.8757546053 -339.3703470361 333.55176 KLCE 17NOV07 2017.8508 58064 1974 2 20.6 2086 0.750377 5638263 0.537642 333 0.550864 0.0000 0.000627 0.000890 0.002605 0.000895 0.024209 -0.020171 50.8757546027 -339.3703470155 333.55086 KLCE 17NOV08 2017.8535 58065 1974 3 20.6 2086 0.750206 5638263 0.536879 333 0.548756 0.0000 0.000622 0.000882 0.002558 0.013737 -0.002153 0.010371 50.8757545961 -339.3703470171 333.54876 KLCE 17NOV09 2017.8563 58066 1974 4 20.6 2086 0.749864 5638263 0.537020 333 0.554581 0.0000 0.000638 0.000895 0.002593 0.007065 0.021017 0.000507 50.8757545978 -339.3703470211 333.55458 KLCE 17NOV10 2017.8590 58067 1974 5 20.6 2086 0.750564 5638263 0.534794 333 0.557708 0.0000 0.000639 0.000916 0.002643 -0.011112 -0.009047 0.011587 50.8757545781 -339.3703470104 333.55771 KLCE 17NOV11 2017.8617 58068 1974 6 20.6 2086 0.749639 5638263 0.535406 333 0.562857 0.0000 0.000629 0.000907 0.002608 -0.013447 0.028791 -0.010475 50.8757545839 -339.3703470227 333.56286 KLCE 17NOV12 2017.8645 58069 1975 0 20.6 2086 0.749003 5638263 0.536825 333 0.560294 0.0000 0.000619 0.000875 0.002540 0.016750 0.002644 -0.000015 50.8757545970 -339.3703470309 333.56029 KLCE 17NOV13 2017.8672 58070 1975 1 20.6 2086 0.749560 5638263 0.537642 333 0.558989 0.0000 0.000621 0.000887 0.002563 -0.003583 0.001369 -0.012105 50.8757546047 -339.3703470222 333.55899 KLCE 17NOV14 2017.8700 58071 1975 2 20.6 2086 0.748077 5638263 0.536694 333 0.551569 0.0000 0.000623 0.000878 0.002555 0.004439 0.004073 0.009663 50.8757545965 -339.3703470424 333.55157 KLCE 17NOV15 2017.8727 58072 1975 3 20.6 2086 0.750065 5638263 0.536089 333 0.550407 0.0000 0.000629 0.000897 0.002620 -0.029527 0.019317 0.027532 50.8757545914 -339.3703470134 333.55041 KLCE 17NOV16 2017.8754 58073 1975 4 20.6 2086 0.748735 5638263 0.536115 333 0.547819 0.0000 0.000621 0.000885 0.002572 -0.004149 0.023835 -0.002667 50.8757545920 -339.3703470315 333.54782 KLCE 17NOV17 2017.8782 58074 1975 5 20.6 2086 0.748621 5638263 0.535938 333 0.549391 0.0000 0.000625 0.000885 0.002588 -0.013186 0.028935 -0.010549 50.8757545908 -339.3703470322 333.54939 KLCE 17NOV18 2017.8809 58075 1975 6 20.6 2086 0.750048 5638263 0.535030 333 0.553105 0.0000 0.000626 0.000880 0.002574 -0.009644 0.001370 -0.017199 50.8757545829 -339.3703470112 333.55311 KLCE 17NOV19 2017.8836 58076 1976 0 20.6 2086 0.749512 5638263 0.535943 333 0.552695 0.0000 0.000625 0.000879 0.002580 0.002891 0.018158 0.006031 50.8757545915 -339.3703470180 333.55269 KLCE 17NOV20 2017.8864 58077 1976 1 20.6 2086 0.749585 5638263 0.536448 333 0.554044 0.0000 0.000628 0.000885 0.002612 -0.013202 0.015725 -0.007545 50.8757545964 -339.3703470161 333.55404 KLCE 17NOV21 2017.8891 58078 1976 2 20.6 2086 0.747665 5638263 0.536257 333 0.553069 0.0000 0.000622 0.000885 0.002586 -0.000069 0.001568 0.026195 50.8757545950 -339.3703470426 333.55307 KLCE 17NOV22 2017.8919 58079 1976 3 20.6 2086 0.746931 5638263 0.538215 333 0.554804 0.0000 0.000623 0.000873 0.002556 0.004599 0.013184 0.013156 50.8757546129 -339.3703470522 333.55480 KLCE 17NOV23 2017.8946 58080 1976 4 20.6 2086 0.748610 5638263 0.536442 333 0.556814 0.0000 0.000627 0.000877 0.002589 0.026520 0.016854 0.013612 50.8757545973 -339.3703470275 333.55681 KLCE 17NOV24 2017.8973 58081 1976 5 20.6 2086 0.748146 5638263 0.536077 333 0.549567 0.0000 0.000635 0.000888 0.002636 0.004410 0.031477 -0.021604 50.8757545944 -339.3703470333 333.54957 KLCE 17NOV25 2017.9001 58082 1976 6 20.6 2086 0.749302 5638263 0.535292 333 0.550977 0.0000 0.000624 0.000875 0.002562 0.010511 0.007860 -0.006309 50.8757545877 -339.3703470160 333.55098 KLCE 17NOV26 2017.9028 58083 1977 0 20.6 2086 0.748662 5638263 0.536226 333 0.545871 0.0000 0.000624 0.000884 0.002584 -0.007504 0.028358 -0.010181 50.8757545964 -339.3703470243 333.54587 KLCE 17NOV27 2017.9055 58084 1977 1 20.6 2086 0.749368 5638263 0.536294 333 0.543012 0.0000 0.000625 0.000880 0.002565 -0.006834 0.028472 -0.006668 50.8757545973 -339.3703470135 333.54301 KLCE 17NOV28 2017.9083 58085 1977 2 20.6 2086 0.749706 5638263 0.537766 333 0.549287 0.0000 0.000625 0.000872 0.002542 0.009305 0.004491 0.014192 50.8757546109 -339.3703470079 333.54929 KLCE 17NOV29 2017.9110 58086 1977 3 20.6 2086 0.747396 5638263 0.535706 333 0.557552 0.0000 0.000639 0.000898 0.002668 0.006977 0.042580 0.002422 50.8757545927 -339.3703470399 333.55755 KLCE 17NOV30 2017.9138 58087 1977 4 20.6 2086 0.749648 5638263 0.536037 333 0.557386 0.0000 0.000641 0.000887 0.002651 0.018305 0.018930 0.024973 50.8757545961 -339.3703470070 333.55739 KLCE 17DEC01 2017.9165 58088 1977 5 20.6 2086 0.749126 5638263 0.537134 333 0.550404 0.0000 0.000629 0.000873 0.002579 0.012214 0.017708 -0.005812 50.8757546062 -339.3703470136 333.55040 KLCE 17DEC02 2017.9192 58089 1977 6 20.6 2086 0.749108 5638263 0.535388 333 0.545918 0.0000 0.000619 0.000875 0.002550 0.013188 -0.001373 0.011844 50.8757545909 -339.3703470131 333.54592 KLCE 17DEC03 2017.9220 58090 1978 0 20.6 2086 0.748780 5638263 0.534377 333 0.544845 0.0000 0.000624 0.000878 0.002578 0.010889 0.015004 -0.001523 50.8757545822 -339.3703470169 333.54484 KLCE 17DEC04 2017.9247 58091 1978 1 20.6 2086 0.747780 5638263 0.535179 333 0.550871 0.0000 0.000629 0.000884 0.002620 0.008422 0.029409 -0.024408 50.8757545897 -339.3703470303 333.55087 KLCE 17DEC05 2017.9274 58092 1978 2 20.6 2086 0.748591 5638263 0.534845 333 0.546948 0.0000 0.000627 0.000884 0.002597 0.019934 -0.005191 0.010556 50.8757545870 -339.3703470180 333.54695 KLCE 17DEC06 2017.9302 58093 1978 3 20.6 2086 0.747061 5638263 0.534467 333 0.550610 0.0000 0.000628 0.000876 0.002601 0.018240 -0.011694 -0.001977 50.8757545840 -339.3703470389 333.55061 KLCE 17DEC07 2017.9329 58094 1978 4 20.6 2086 0.748525 5638263 0.535162 333 0.551903 0.0000 0.000638 0.000890 0.002643 0.017848 -0.004285 0.012501 50.8757545906 -339.3703470173 333.55190 KLCE 17DEC08 2017.9357 58095 1978 5 20.6 2086 0.748146 5638263 0.536539 333 0.559037 0.0000 0.000632 0.000889 0.002612 0.004232 0.003083 -0.000457 50.8757546033 -339.3703470218 333.55904 KLCE 17DEC09 2017.9384 58096 1978 6 20.6 2086 0.749175 5638263 0.535495 333 0.559034 0.0000 0.000623 0.000874 0.002546 0.026001 0.001507 0.008747 50.8757545942 -339.3703470064 333.55903 KLCE 17DEC10 2017.9411 58097 1979 0 20.6 2086 0.749535 5638263 0.535064 333 0.558855 0.0000 0.000628 0.000883 0.002594 0.018734 0.006587 0.003411 50.8757545907 -339.3703470005 333.55886 KLCE 17DEC11 2017.9439 58098 1979 1 20.6 2086 0.750112 5638263 0.534497 333 0.562270 0.0000 0.000630 0.000882 0.002599 0.013967 -0.002788 -0.002067 50.8757545859 -339.3703469915 333.56227 KLCE 17DEC12 2017.9466 58099 1979 2 20.6 2086 0.750067 5638263 0.534527 333 0.557713 0.0000 0.000631 0.000899 0.002644 0.020705 0.016279 -0.014636 50.8757545865 -339.3703469913 333.55771 KLCE 17DEC13 2017.9493 58100 1979 3 20.6 2086 0.749322 5638263 0.534379 333 0.550922 0.0000 0.000625 0.000876 0.002568 0.018042 0.017664 -0.007606 50.8757545856 -339.3703470011 333.55092 KLCE 17DEC14 2017.9521 58101 1979 4 20.6 2086 0.748800 5638263 0.534477 333 0.557785 0.0000 0.000639 0.000900 0.002667 0.055160 -0.010804 -0.010073 50.8757545868 -339.3703470077 333.55779 KLCE 17DEC15 2017.9548 58102 1979 5 20.6 2086 0.748176 5638263 0.536483 333 0.558334 0.0000 0.000627 0.000879 0.002588 0.009084 0.001739 0.000968 50.8757546051 -339.3703470157 333.55833 KLCE 17DEC16 2017.9576 58103 1979 6 20.6 2086 0.747459 5638263 0.536090 333 0.554286 0.0000 0.000630 0.000893 0.002624 0.023694 -0.000668 0.008225 50.8757546020 -339.3703470251 333.55429 KLCE 17DEC17 2017.9603 58104 1980 0 20.6 2086 0.746723 5638263 0.534684 333 0.546003 0.0000 0.000630 0.000885 0.002613 0.029331 -0.012036 0.001395 50.8757545897 -339.3703470347 333.54600 KLCE 17DEC18 2017.9630 58105 1980 1 20.6 2086 0.747602 5638263 0.534915 333 0.543107 0.0000 0.000626 0.000880 0.002592 0.024569 -0.016766 0.001201 50.8757545921 -339.3703470214 333.54311 KLCE 17DEC19 2017.9658 58106 1980 2 20.6 2086 0.747592 5638263 0.536103 333 0.541376 0.0000 0.000654 0.000912 0.002732 0.017183 -0.007755 -0.048764 50.8757546031 -339.3703470207 333.54138 KLCE 17DEC20 2017.9685 58107 1980 3 20.6 2086 0.747677 5638263 0.535569 333 0.539304 0.0000 0.000631 0.000884 0.002615 0.012899 0.013617 -0.017272 50.8757545986 -339.3703470187 333.53930 KLCE 17DEC21 2017.9713 58108 1980 4 20.6 2086 0.748204 5638263 0.535095 333 0.548697 0.0000 0.000638 0.000888 0.002664 0.021401 -0.027682 0.026706 50.8757545947 -339.3703470104 333.54870 KLCE 17DEC22 2017.9740 58109 1980 5 20.6 2086 0.747481 5638263 0.535879 333 0.546460 0.0000 0.000635 0.000900 0.002664 0.014847 0.018848 -0.009628 50.8757546021 -339.3703470199 333.54646 KLCE 17DEC23 2017.9767 58110 1980 6 20.6 2086 0.747933 5638263 0.535670 333 0.550429 0.0000 0.000630 0.000899 0.002641 0.000489 0.034634 0.011146 50.8757546006 -339.3703470126 333.55043 KLCE 17DEC24 2017.9795 58111 1981 0 20.6 2086 0.747928 5638263 0.535378 333 0.557996 0.0000 0.000639 0.000898 0.002680 0.012680 0.000815 -0.002193 50.8757545983 -339.3703470119 333.55800 KLCE 17DEC25 2017.9822 58112 1981 1 20.6 2086 0.748830 5638263 0.535832 333 0.553206 0.0000 0.000623 0.000882 0.002583 0.023004 0.003934 0.008124 50.8757546027 -339.3703469983 333.55321 KLCE 17DEC26 2017.9849 58113 1981 2 20.6 2086 0.748098 5638263 0.535015 333 0.556031 0.0000 0.000626 0.000884 0.002597 0.017777 -0.004984 -0.000681 50.8757545957 -339.3703470079 333.55603 KLCE 17DEC27 2017.9877 58114 1981 3 20.6 2086 0.748572 5638263 0.534598 333 0.562142 0.0000 0.000636 0.000895 0.002644 0.014509 0.020586 -0.009598 50.8757545923 -339.3703470003 333.56214 KLCE 17DEC28 2017.9904 58115 1981 4 20.6 2086 0.749269 5638263 0.534727 333 0.561463 0.0000 0.000634 0.000901 0.002682 0.003426 0.039267 -0.018893 50.8757545938 -339.3703469896 333.56146 KLCE 17DEC29 2017.9932 58116 1981 5 20.6 2086 0.751211 5638263 0.535693 333 0.566461 0.0000 0.000624 0.000887 0.002621 0.031741 -0.007749 0.008159 50.8757546028 -339.3703469612 333.56646 KLCE 17DEC30 2017.9959 58117 1981 6 20.6 2086 0.748335 5638263 0.534605 333 0.557647 0.0000 0.000621 0.000887 0.002579 0.009883 0.012448 0.004845 50.8757545934 -339.3703470012 333.55765 KLCE 17DEC31 2017.9986 58118 1982 0 20.6 2086 0.748800 5638263 0.535244 333 0.560421 0.0000 0.000631 0.000886 0.002619 0.023203 0.002376 -0.035387 50.8757545994 -339.3703469938 333.56042 KLCE 18JAN01 2018.0014 58119 1982 1 20.6 2086 0.748792 5638263 0.536529 333 0.558573 0.0000 0.000626 0.000892 0.002622 0.023262 -0.016281 0.020109 50.8757546113 -339.3703469931 333.55857 KLCE 18JAN02 2018.0041 58120 1982 2 20.6 2086 0.748488 5638263 0.535814 333 0.551735 0.0000 0.000626 0.000891 0.002596 0.015565 0.031979 0.025871 50.8757546053 -339.3703469966 333.55173 KLCE 18JAN03 2018.0068 58121 1982 3 20.6 2086 0.748091 5638263 0.535932 333 0.567169 0.0000 0.000781 0.001156 0.003252 0.026611 -0.006273 -0.011689 50.8757546066 -339.3703470014 333.56717 KLCE 18JAN04 2018.0096 58122 1982 4 20.6 2086 0.749248 5638263 0.536089 333 0.559421 0.0000 0.000625 0.000884 0.002589 0.024701 0.015033 0.006847 50.8757546084 -339.3703469842 333.55942 KLCE 18JAN05 2018.0123 58123 1982 5 20.6 2086 0.748531 5638263 0.536351 333 0.561554 0.0000 0.000628 0.000879 0.002588 0.015611 0.025891 0.001879 50.8757546111 -339.3703469935 333.56155 KLCE 18JAN06 2018.0151 58124 1982 6 20.6 2086 0.749032 5638263 0.537201 333 0.552899 0.0000 0.000623 0.000882 0.002583 0.020941 -0.002206 0.023761 50.8757546191 -339.3703469856 333.55290 KLCE 18JAN07 2018.0178 58125 1983 0 20.6 2086 0.749777 5638263 0.536691 333 0.546185 0.0000 0.000633 0.000887 0.002594 0.035611 -0.012297 0.009092 50.8757546148 -339.3703469742 333.54619 KLCE 18JAN08 2018.0205 58126 1983 1 20.6 2086 0.749708 5638263 0.534248 333 0.542562 0.0000 0.000619 0.000877 0.002536 0.004183 0.002220 0.007312 50.8757545932 -339.3703469744 333.54256 KLCE 18JAN09 2018.0233 58127 1983 2 20.6 2086 0.749026 5638263 0.535512 333 0.540789 0.0000 0.000627 0.000890 0.002622 0.011713 0.026453 0.001562 50.8757546049 -339.3703469832 333.54079 KLCE 18JAN10 2018.0260 58128 1983 3 20.6 2086 0.749607 5638263 0.536160 333 0.548379 0.0000 0.000628 0.000878 0.002593 0.024743 0.006422 0.027323 50.8757546111 -339.3703469742 333.54838 KLCE 18JAN11 2018.0287 58129 1983 4 20.6 2086 0.747256 5638263 0.535699 333 0.549119 0.0000 0.000626 0.000886 0.002604 0.014086 -0.004357 0.005569 50.8757546073 -339.3703470068 333.54912 KLCE 18JAN12 2018.0315 58130 1983 5 20.6 2086 0.746556 5638263 0.535945 333 0.540888 0.0000 0.000633 0.000893 0.002620 0.044989 -0.005026 0.022598 50.8757546098 -339.3703470159 333.54089 KLCE 18JAN13 2018.0342 58131 1983 6 20.6 2086 0.747455 5638263 0.536318 333 0.537665 0.0000 0.000628 0.000883 0.002578 0.041678 0.011983 0.005205 50.8757546135 -339.3703470023 333.53766 KLCE 18JAN14 2018.0370 58132 1984 0 20.6 2086 0.749534 5638263 0.535079 333 0.538969 0.0000 0.000624 0.000887 0.002581 0.002080 0.015613 -0.000824 50.8757546027 -339.3703469719 333.53897 KLCE 18JAN15 2018.0397 58133 1984 1 20.6 2086 0.750117 5638263 0.533829 333 0.543805 0.0000 0.000630 0.000896 0.002625 0.014906 0.014346 0.007593 50.8757545918 -339.3703469628 333.54380 KLCE 18JAN16 2018.0424 58134 1984 2 20.6 2086 0.749451 5638263 0.534059 333 0.556215 0.0000 0.000625 0.000884 0.002585 0.013890 0.011188 0.021789 50.8757545942 -339.3703469715 333.55621 KLCE 18JAN17 2018.0452 58135 1984 3 20.6 2086 0.749760 5638263 0.536113 333 0.565727 0.0000 0.000628 0.000890 0.002624 0.018253 -0.001656 0.031901 50.8757546130 -339.3703469662 333.56573 KLCE 18JAN18 2018.0479 58136 1984 4 20.6 2086 0.748764 5638263 0.536613 333 0.561042 0.0000 0.000631 0.000880 0.002625 0.026510 -0.023091 0.008210 50.8757546179 -339.3703469796 333.56104 KLCE 18JAN19 2018.0507 58137 1984 5 20.6 2086 0.747569 5638263 0.535808 333 0.552869 0.0000 0.000625 0.000885 0.002579 0.021008 0.012218 -0.009233 50.8757546110 -339.3703469957 333.55287 KLCE 18JAN20 2018.0534 58138 1984 6 20.6 2086 0.748733 5638263 0.537361 333 0.551828 0.0000 0.000622 0.000892 0.002595 0.021375 0.002002 0.033903 50.8757546253 -339.3703469784 333.55183 KLCE 18JAN21 2018.0561 58139 1985 0 20.6 2086 0.748796 5638263 0.537253 333 0.552122 0.0000 0.000622 0.000883 0.002594 0.014772 0.024151 0.031819 50.8757546246 -339.3703469767 333.55212 KLCE 18JAN22 2018.0589 58140 1985 1 20.6 2086 0.747934 5638263 0.537659 333 0.548827 0.0000 0.000626 0.000889 0.002602 0.015942 0.016117 0.028983 50.8757546286 -339.3703469881 333.54883 KLCE 18JAN23 2018.0616 58141 1985 2 20.6 2086 0.748057 5638263 0.536850 333 0.545258 0.0000 0.000625 0.000879 0.002577 0.014588 0.026801 0.035219 50.8757546217 -339.3703469855 333.54526 KLCE 18JAN24 2018.0643 58142 1985 3 20.6 2086 0.748757 5638263 0.535065 333 0.543940 0.0000 0.000639 0.000905 0.002639 0.017565 0.001825 0.016252 50.8757546060 -339.3703469748 333.54394 KLCE 18JAN25 2018.0671 58143 1985 4 20.6 2086 0.749360 5638263 0.535593 333 0.550218 0.0000 0.000645 0.000906 0.002685 0.017036 -0.012183 0.020464 50.8757546111 -339.3703469654 333.55022 KLCE 18JAN26 2018.0698 58144 1985 5 20.6 2086 0.748372 5638263 0.537586 333 0.544170 0.0000 0.000637 0.000906 0.002670 0.008003 0.006928 0.036126 50.8757546293 -339.3703469786 333.54417 KLCE 18JAN27 2018.0726 58145 1985 6 20.6 2086 0.749174 5638263 0.536300 333 0.540179 0.0000 0.000633 0.000903 0.002623 0.003207 0.019189 0.028475 50.8757546181 -339.3703469664 333.54018 KLCE 18JAN28 2018.0753 58146 1986 0 20.6 2086 0.749673 5638263 0.536131 333 0.547060 0.0000 0.000641 0.000899 0.002656 0.005200 0.010746 0.024838 50.8757546169 -339.3703469585 333.54706 KLCE 18JAN29 2018.0780 58147 1986 1 20.6 2086 0.748757 5638263 0.536843 333 0.548012 0.0000 0.000646 0.000914 0.002715 0.013340 0.001902 -0.013259 50.8757546237 -339.3703469707 333.54801 KLCE 18JAN30 2018.0808 58148 1986 2 20.6 2086 0.747378 5638263 0.536245 333 0.548564 0.0000 0.000645 0.000904 0.002666 0.010819 0.046419 -0.002887 50.8757546186 -339.3703469895 333.54856 KLCE 18JAN31 2018.0835 58149 1986 3 20.6 2086 0.749161 5638263 0.537844 333 0.548460 0.0000 0.000640 0.000908 0.002666 0.007109 -0.000315 -0.001736 50.8757546333 -339.3703469633 333.54846 KLCE 18FEB01 2018.0862 58150 1986 4 20.6 2086 0.748845 5638263 0.537167 333 0.555224 0.0000 0.000640 0.000919 0.002676 0.004499 0.018017 0.002574 50.8757546276 -339.3703469670 333.55522 KLCE 18FEB02 2018.0890 58151 1986 5 20.6 2086 0.749499 5638263 0.537218 333 0.553054 0.0000 0.000636 0.000907 0.002650 0.003385 0.024541 0.013765 50.8757546284 -339.3703469569 333.55305 KLCE 18FEB03 2018.0917 58152 1986 6 20.6 2086 0.749197 5638263 0.537866 333 0.550211 0.0000 0.000641 0.000899 0.002637 0.004519 0.028150 -0.001261 50.8757546346 -339.3703469604 333.55021 KLCE 18FEB04 2018.0945 58153 1987 0 20.6 2086 0.748074 5638263 0.536189 333 0.552081 0.0000 0.000633 0.000896 0.002606 0.011015 0.010952 0.000247 50.8757546198 -339.3703469755 333.55208 KLCE 18FEB05 2018.0972 58154 1987 1 20.6 2086 0.747931 5638263 0.536101 333 0.544810 0.0000 0.000643 0.000922 0.002640 0.014392 0.017189 -0.020241 50.8757546194 -339.3703469767 333.54481 KLCE 18FEB06 2018.0999 58155 1987 2 20.6 2086 0.747009 5638263 0.536850 333 0.544158 0.0000 0.000635 0.000904 0.002631 0.016828 0.040179 0.002626 50.8757546264 -339.3703469890 333.54416 KLCE 18FEB10 2018.1109 58159 1987 6 20.6 2086 0.748074 5638263 0.537564 333 0.551737 0.0000 0.000634 0.000905 0.002623 -0.002870 0.017763 -0.000748 50.8757546342 -339.3703469706 333.55174 KLCE 18FEB11 2018.1136 58160 1988 0 20.6 2086 0.748453 5638263 0.536601 333 0.556065 0.0000 0.000638 0.000915 0.002646 0.020700 0.031684 0.003537 50.8757546259 -339.3703469644 333.55606 KLCE 18FEB12 2018.1164 58161 1988 1 20.6 2086 0.748411 5638263 0.535125 333 0.553730 0.0000 0.000635 0.000912 0.002641 0.010306 0.014797 0.003637 50.8757546130 -339.3703469642 333.55373 KLCE 18FEB13 2018.1191 58162 1988 2 20.6 2086 0.747942 5638263 0.537215 333 0.550690 0.0000 0.000649 0.000919 0.002681 0.031684 -0.007450 0.004653 50.8757546321 -339.3703469700 333.55069 KLCE 18FEB14 2018.1218 58163 1988 3 20.6 2086 0.748382 5638263 0.536845 333 0.547873 0.0000 0.000647 0.000918 0.002676 0.042098 -0.010817 0.005108 50.8757546291 -339.3703469630 333.54787 KLCE 18FEB15 2018.1246 58164 1988 4 20.6 2086 0.748247 5638263 0.537224 333 0.545806 0.0000 0.000642 0.000901 0.002630 0.024633 0.004733 -0.005661 50.8757546329 -339.3703469641 333.54581 KLCE 18FEB16 2018.1273 58165 1988 5 20.6 2086 0.747876 5638263 0.537522 333 0.542660 0.0000 0.000637 0.000903 0.002650 0.007604 0.026047 0.006643 50.8757546359 -339.3703469685 333.54266 KLCE 18FEB17 2018.1300 58166 1988 6 20.6 2086 0.747686 5638263 0.536615 333 0.548084 0.0000 0.000642 0.000914 0.002696 0.029894 0.004853 0.027979 50.8757546281 -339.3703469704 333.54808 KLCE 18FEB18 2018.1328 58167 1989 0 20.6 2086 0.746207 5638263 0.536706 333 0.546835 0.0000 0.000637 0.000910 0.002648 0.012573 -0.020175 -0.000512 50.8757546292 -339.3703469906 333.54683 KLCE 18FEB19 2018.1355 58168 1989 1 20.6 2086 0.746983 5638263 0.537481 333 0.545422 0.0000 0.000638 0.000897 0.002635 0.019046 -0.000657 0.012235 50.8757546365 -339.3703469788 333.54542 KLCE 18FEB20 2018.1383 58169 1989 2 20.6 2086 0.746987 5638263 0.537196 333 0.550057 0.0000 0.000636 0.000894 0.002611 0.011084 0.017454 0.030587 50.8757546343 -339.3703469779 333.55006 KLCE 18FEB21 2018.1410 58170 1989 3 20.6 2086 0.747770 5638263 0.537105 333 0.550779 0.0000 0.000636 0.000902 0.002635 0.012468 0.007422 0.017074 50.8757546338 -339.3703469659 333.55078 KLCE 18FEB22 2018.1437 58171 1989 4 20.6 2086 0.747463 5638263 0.537677 333 0.549611 0.0000 0.000645 0.000911 0.002700 0.000293 0.017053 0.009175 50.8757546393 -339.3703469695 333.54961 KLCE 18FEB23 2018.1465 58172 1989 5 20.6 2086 0.746234 5638263 0.536741 333 0.547494 0.0000 0.000665 0.000946 0.002772 0.015977 0.023539 0.041457 50.8757546312 -339.3703469861 333.54749 KLCE 18FEB24 2018.1492 58173 1989 6 20.6 2086 0.746638 5638263 0.535116 333 0.544216 0.0000 0.000654 0.000918 0.002720 0.009398 0.004735 0.052811 50.8757546170 -339.3703469796 333.54422 KLCE 18FEB25 2018.1520 58174 1990 0 20.6 2086 0.746593 5638263 0.536095 333 0.543514 0.0000 0.000636 0.000902 0.002631 0.010325 0.006430 0.033843 50.8757546261 -339.3703469794 333.54351 KLCE 18FEB26 2018.1547 58175 1990 1 20.6 2086 0.746569 5638263 0.536595 333 0.546561 0.0000 0.000635 0.000895 0.002600 0.010035 0.002773 0.024167 50.8757546309 -339.3703469789 333.54656 KLCE 18FEB27 2018.1574 58176 1990 2 20.6 2086 0.747585 5638263 0.535104 333 0.547037 0.0000 0.000635 0.000905 0.002633 0.001571 0.027274 0.020712 50.8757546179 -339.3703469637 333.54704 KLCE 18FEB28 2018.1602 58177 1990 3 20.6 2086 0.747348 5638263 0.534421 333 0.545616 0.0000 0.000636 0.000906 0.002647 0.010349 0.030667 0.017670 50.8757546121 -339.3703469662 333.54562 KLCE 18MAR01 2018.1629 58178 1990 4 20.6 2086 0.746054 5638263 0.532971 333 0.549063 0.0000 0.000636 0.000917 0.002632 0.001409 0.026255 0.015838 50.8757545994 -339.3703469838 333.54906 KLCE 18MAR02 2018.1656 58179 1990 5 20.6 2086 0.745890 5638263 0.534330 333 0.554461 0.0000 0.000640 0.000917 0.002631 0.008153 -0.000007 0.000354 50.8757546119 -339.3703469853 333.55446 KLCE 18MAR03 2018.1684 58180 1990 6 20.6 2086 0.745376 5638263 0.533099 333 0.556153 0.0000 0.000634 0.000893 0.002607 0.021470 0.030846 0.012533 50.8757546012 -339.3703469918 333.55615 KLCE 18MAR04 2018.1711 58181 1991 0 20.6 2086 0.747111 5638263 0.533446 333 0.560769 0.0000 0.000636 0.000904 0.002633 0.019904 0.008256 0.006389 50.8757546047 -339.3703469664 333.56077 KLCE 18MAR05 2018.1739 58182 1991 1 20.6 2086 0.747696 5638263 0.534055 333 0.559912 0.0000 0.000636 0.000908 0.002655 0.005548 0.001716 0.004981 50.8757546105 -339.3703469572 333.55991 KLCE 18MAR06 2018.1766 58183 1991 2 20.6 2086 0.748549 5638263 0.532997 333 0.562996 0.0000 0.000639 0.000915 0.002664 -0.011355 0.041098 0.008689 50.8757546013 -339.3703469443 333.56300 KLCE 18MAR07 2018.1793 58184 1991 3 20.6 2086 0.747347 5638263 0.534396 333 0.562410 0.0000 0.000636 0.000905 0.002610 0.001151 0.016175 0.002378 50.8757546142 -339.3703469606 333.56241 KLCE 18MAR08 2018.1821 58185 1991 4 20.6 2086 0.747179 5638263 0.535189 333 0.559414 0.0000 0.000657 0.000922 0.002713 -0.000419 -0.000401 0.010912 50.8757546217 -339.3703469621 333.55941 KLCE 18MAR09 2018.1848 58186 1991 5 20.6 2086 0.747222 5638263 0.535558 333 0.556635 0.0000 0.000662 0.000922 0.002725 0.009405 -0.003901 0.016275 50.8757546254 -339.3703469607 333.55663 KLCE 18MAR10 2018.1875 58187 1991 6 20.6 2086 0.748410 5638263 0.535208 333 0.555795 0.0000 0.000643 0.000910 0.002665 0.006900 0.007700 0.001976 50.8757546225 -339.3703469430 333.55580 KLCE 18MAR11 2018.1903 58188 1992 0 20.6 2086 0.750737 5638263 0.535755 333 0.559703 0.0000 0.000648 0.000904 0.002684 0.004527 0.002383 0.032137 50.8757546278 -339.3703469091 333.55970 KLCE 18MAR12 2018.1930 58189 1992 1 20.6 2086 0.751834 5638263 0.533856 333 0.562763 0.0000 0.000642 0.000915 0.002652 -0.009863 0.020138 0.009111 50.8757546111 -339.3703468927 333.56276 KLCE 18MAR13 2018.1958 58190 1992 2 20.6 2086 0.748791 5638263 0.534570 333 0.558393 0.0000 0.000653 0.000923 0.002742 -0.008045 0.025627 0.006943 50.8757546178 -339.3703469351 333.55839 KLCE 18MAR14 2018.1985 58191 1992 3 20.6 2086 0.748737 5638263 0.535743 333 0.558189 0.0000 0.000647 0.000912 0.002686 0.018101 0.003549 -0.022573 50.8757546287 -339.3703469351 333.55819 KLCE 18MAR15 2018.2012 58192 1992 4 20.6 2086 0.749524 5638263 0.535737 333 0.552513 0.0000 0.000655 0.000911 0.002733 0.009588 0.016270 0.025131 50.8757546290 -339.3703469231 333.55251 KLCE 18MAR16 2018.2040 58193 1992 5 20.6 2086 0.749104 5638263 0.535025 333 0.558824 0.0000 0.000639 0.000899 0.002627 -0.002312 0.030096 0.012495 50.8757546229 -339.3703469282 333.55882 KLCE 18MAR17 2018.2067 58194 1992 6 20.6 2086 0.749251 5638263 0.535134 333 0.556487 0.0000 0.000639 0.000899 0.002640 0.000401 0.024144 -0.003414 50.8757546243 -339.3703469253 333.55649 KLCE 18MAR18 2018.2094 58195 1993 0 20.6 2086 0.748091 5638263 0.532751 333 0.554280 0.0000 0.000637 0.000900 0.002641 0.002670 0.029907 0.009505 50.8757546032 -339.3703469410 333.55428 KLCE 18MAR19 2018.2122 58196 1993 1 20.6 2086 0.749550 5638263 0.534236 333 0.555637 0.0000 0.000644 0.000907 0.002674 0.002019 0.040406 0.016724 50.8757546169 -339.3703469194 333.55564 KLCE 18MAR20 2018.2149 58197 1993 2 20.6 2086 0.747987 5638263 0.534845 333 0.550272 0.0000 0.000636 0.000897 0.002628 0.023182 0.030040 0.015039 50.8757546227 -339.3703469408 333.55027 KLCE 18MAR21 2018.2177 58198 1993 3 20.6 2086 0.748009 5638263 0.535985 333 0.550511 0.0000 0.000633 0.000895 0.002628 0.023996 0.008180 0.012508 50.8757546333 -339.3703469397 333.55051 KLCE 18MAR22 2018.2204 58199 1993 4 20.6 2086 0.747907 5638263 0.535152 333 0.553031 0.0000 0.000631 0.000892 0.002587 0.023176 0.032479 -0.001316 50.8757546261 -339.3703469403 333.55303 KLCE 18MAR23 2018.2231 58200 1993 5 20.6 2086 0.748192 5638263 0.536206 333 0.558814 0.0000 0.000630 0.000895 0.002588 0.015599 0.002659 -0.006317 50.8757546359 -339.3703469355 333.55881 KLCE 18MAR24 2018.2259 58201 1993 6 20.6 2086 0.748681 5638263 0.535145 333 0.555114 0.0000 0.000636 0.000895 0.002632 0.043199 0.026555 0.018977 50.8757546267 -339.3703469277 333.55511 KLCE 18MAR25 2018.2286 58202 1994 0 20.6 2086 0.748833 5638263 0.535032 333 0.554890 0.0000 0.000636 0.000891 0.002596 0.038184 0.028897 0.000165 50.8757546261 -339.3703469247 333.55489 KLCE 18MAR26 2018.2313 58203 1994 1 20.6 2086 0.747458 5638263 0.535555 333 0.553172 0.0000 0.000639 0.000897 0.002648 0.013562 0.030669 0.030988 50.8757546311 -339.3703469434 333.55317 KLCE 18MAR27 2018.2341 58204 1994 2 20.6 2086 0.748193 5638263 0.535302 333 0.551853 0.0000 0.000635 0.000896 0.002623 0.024910 0.003896 -0.015180 50.8757546292 -339.3703469322 333.55185 KLCE 18MAR28 2018.2368 58205 1994 3 20.6 2086 0.749487 5638263 0.536326 333 0.551597 0.0000 0.000655 0.000915 0.002684 0.004976 0.044485 0.000091 50.8757546387 -339.3703469130 333.55160 KLCE 18MAR29 2018.2396 58206 1994 4 20.6 2086 0.749250 5638263 0.535960 333 0.558593 0.0000 0.000636 0.000906 0.002653 0.027169 0.018259 0.009834 50.8757546358 -339.3703469155 333.55859 KLCE 18MAR30 2018.2423 58207 1994 5 20.6 2086 0.750281 5638263 0.535146 333 0.557876 0.0000 0.000648 0.000898 0.002679 0.034982 0.000361 -0.003282 50.8757546288 -339.3703469001 333.55788 KLCE 18MAR31 2018.2450 58208 1994 6 20.6 2086 0.751365 5638263 0.535241 333 0.554035 0.0000 0.000640 0.000903 0.002669 0.046710 0.031988 0.018070 50.8757546300 -339.3703468839 333.55403 KLCE 18APR01 2018.2478 58209 1995 0 20.6 2086 0.748483 5638263 0.536119 333 0.557181 0.0000 0.000639 0.000903 0.002664 0.012145 0.034999 -0.002104 50.8757546382 -339.3703469240 333.55718 KLCE 18APR02 2018.2505 58210 1995 1 20.6 2086 0.749000 5638263 0.535460 333 0.555390 0.0000 0.000635 0.000892 0.002602 0.032222 -0.009193 -0.006186 50.8757546326 -339.3703469158 333.55539 KLCE 18APR03 2018.2533 58211 1995 2 20.6 2086 0.750969 5638263 0.536298 333 0.555708 0.0000 0.000634 0.000894 0.002607 0.028796 0.002519 -0.009140 50.8757546405 -339.3703468870 333.55571 KLCE 18APR04 2018.2560 58212 1995 3 20.6 2086 0.750774 5638263 0.536660 333 0.557243 0.0000 0.000648 0.000898 0.002704 0.046851 0.005314 0.037676 50.8757546441 -339.3703468890 333.55724 KLCE 18APR05 2018.2587 58213 1995 4 20.6 2086 0.749338 5638263 0.536657 333 0.555803 0.0000 0.000655 0.000929 0.002756 0.018720 0.017743 -0.020412 50.8757546444 -339.3703469086 333.55580 KLCE 18APR06 2018.2615 58214 1995 5 20.6 2086 0.749794 5638263 0.536805 333 0.551337 0.0000 0.000654 0.000915 0.002723 0.022605 0.033053 -0.015859 50.8757546461 -339.3703469013 333.55134 KLCE 18APR07 2018.2642 58215 1995 6 20.6 2086 0.749007 5638263 0.537290 333 0.548129 0.0000 0.000643 0.000892 0.002629 0.029363 0.007912 -0.026825 50.8757546508 -339.3703469116 333.54813 KLCE 18APR08 2018.2669 58216 1996 0 20.6 2086 0.750620 5638263 0.537329 333 0.550563 0.0000 0.000647 0.000895 0.002663 0.040126 0.000464 -0.002791 50.8757546515 -339.3703468879 333.55056 KLCE 18APR09 2018.2697 58217 1996 1 20.6 2086 0.751169 5638263 0.536742 333 0.554595 0.0000 0.000641 0.000896 0.002644 0.039894 0.005060 -0.002365 50.8757546465 -339.3703468793 333.55459 KLCE 18APR10 2018.2724 58218 1996 2 20.6 2086 0.750625 5638263 0.539786 333 0.554346 0.0000 0.000647 0.000896 0.002674 0.028957 0.036043 0.006878 50.8757546742 -339.3703468862 333.55435 KLCE 18APR11 2018.2752 58219 1996 3 20.6 2086 0.750140 5638263 0.538502 333 0.553629 0.0000 0.000639 0.000888 0.002649 0.026060 0.029458 0.027977 50.8757546630 -339.3703468922 333.55363 KLCE 18APR12 2018.2779 58220 1996 4 20.6 2086 0.751252 5638263 0.539708 333 0.556040 0.0000 0.000661 0.000907 0.002774 0.030443 0.011662 0.018372 50.8757546742 -339.3703468756 333.55604 KLCE 18APR13 2018.2806 58221 1996 5 20.6 2086 0.749974 5638263 0.537434 333 0.553562 0.0000 0.000699 0.000949 0.002902 0.029912 -0.016016 -0.011265 50.8757546541 -339.3703468930 333.55356 KLCE 18APR14 2018.2834 58222 1996 6 20.6 2086 0.750634 5638263 0.538283 333 0.551929 0.0000 0.000641 0.000896 0.002647 0.026703 -0.002518 0.006215 50.8757546621 -339.3703468828 333.55193 KLCE 18APR15 2018.2861 58223 1997 0 20.6 2086 0.750778 5638263 0.538736 333 0.554949 0.0000 0.000644 0.000899 0.002664 0.043279 0.004122 0.001517 50.8757546665 -339.3703468799 333.55495 KLCE 18APR16 2018.2888 58224 1997 1 20.6 2086 0.749493 5638263 0.536773 333 0.556495 0.0000 0.000646 0.000900 0.002670 0.018676 0.020926 -0.008143 50.8757546492 -339.3703468974 333.55650 KLCE 18APR17 2018.2916 58225 1997 2 20.6 2086 0.750534 5638263 0.538403 333 0.547553 0.0000 0.000675 0.000930 0.002761 0.010299 0.014837 -0.029081 50.8757546642 -339.3703468818 333.54755 KLCE 18APR18 2018.2943 58226 1997 3 20.6 2086 0.752425 5638263 0.538586 333 0.547474 0.0000 0.000663 0.000925 0.002741 0.018846 0.020977 -0.028552 50.8757546662 -339.3703468541 333.54747 KLCE 18APR19 2018.2971 58227 1997 4 20.6 2086 0.751463 5638263 0.538610 333 0.546132 0.0000 0.000641 0.000906 0.002661 0.026458 0.020694 -0.027067 50.8757546667 -339.3703468669 333.54613 KLCE 18APR20 2018.2998 58228 1997 5 20.6 2086 0.751277 5638263 0.538397 333 0.552612 0.0000 0.000639 0.000894 0.002631 0.027025 0.013466 -0.021738 50.8757546651 -339.3703468688 333.55261 KLCE 18APR21 2018.3025 58229 1997 6 20.6 2086 0.748832 5638263 0.537721 333 0.557730 0.0000 0.000648 0.000902 0.002690 0.011700 0.030012 -0.014330 50.8757546594 -339.3703469027 333.55773 KLCE 18APR22 2018.3053 58230 1998 0 20.6 2086 0.749855 5638263 0.538762 333 0.560963 0.0000 0.000638 0.000884 0.002620 0.036783 0.011129 -0.006653 50.8757546691 -339.3703468873 333.56096 KLCE 18APR23 2018.3080 58231 1998 1 20.6 2086 0.749977 5638263 0.538891 333 0.558757 0.0000 0.000649 0.000900 0.002702 0.018526 0.031770 -0.008499 50.8757546706 -339.3703468848 333.55876 KLCE 18APR24 2018.3107 58232 1998 2 20.6 2086 0.750394 5638263 0.538479 333 0.556779 0.0000 0.000646 0.000902 0.002664 0.034259 0.008003 -0.020617 50.8757546672 -339.3703468780 333.55678 KLCE 18APR25 2018.3135 58233 1998 3 20.6 2086 0.751954 5638263 0.537290 333 0.558145 0.0000 0.000644 0.000898 0.002643 0.034717 0.007204 -0.040946 50.8757546569 -339.3703468550 333.55815 KLCE 18APR26 2018.3162 58234 1998 4 20.6 2086 0.749451 5638263 0.538882 333 0.555477 0.0000 0.000640 0.000891 0.002640 0.031989 0.016643 -0.018994 50.8757546715 -339.3703468898 333.55548 KLCE 18APR27 2018.3190 58235 1998 5 20.6 2086 0.750286 5638263 0.537276 333 0.555525 0.0000 0.000651 0.000893 0.002672 0.040696 0.012911 -0.009407 50.8757546574 -339.3703468771 333.55553 KLCE 18APR28 2018.3217 58236 1998 6 20.6 2086 0.751751 5638263 0.538940 333 0.557875 0.0000 0.000644 0.000891 0.002655 0.044175 0.025822 -0.004801 50.8757546727 -339.3703468555 333.55787 KLCE 18APR29 2018.3244 58237 1999 0 20.6 2086 0.750883 5638263 0.538615 333 0.559202 0.0000 0.000656 0.000934 0.002774 0.038986 0.021586 0.005650 50.8757546701 -339.3703468670 333.55920 KLCE 18APR30 2018.3272 58238 1999 1 20.6 2086 0.753383 5638263 0.539171 333 0.563360 0.0000 0.000650 0.000904 0.002676 0.041374 0.005450 -0.037928 50.8757546755 -339.3703468307 333.56336 KLCE 18MAY01 2018.3299 58239 1999 2 20.6 2086 0.751259 5638263 0.541173 333 0.556850 0.0000 0.000672 0.000952 0.002873 -0.014933 0.042876 -0.003228 50.8757546938 -339.3703468600 333.55685 KLCE 18MAY02 2018.3326 58240 1999 3 20.6 2086 0.750890 5638263 0.539332 333 0.556523 0.0000 0.000639 0.000890 0.002635 0.017217 0.028651 0.006419 50.8757546776 -339.3703468645 333.55652 KLCE 18MAY03 2018.3354 58241 1999 4 20.6 2086 0.749721 5638263 0.540628 333 0.560312 0.0000 0.000667 0.000923 0.002767 0.054449 0.008800 -0.020133 50.8757546896 -339.3703468802 333.56031 KLCE 18MAY04 2018.3381 58242 1999 5 20.6 2086 0.752090 5638263 0.540652 333 0.553802 0.0000 0.000656 0.000900 0.002683 0.039400 0.027451 -0.031415 50.8757546902 -339.3703468458 333.55380 KLCE 18MAY05 2018.3409 58243 1999 6 20.6 2086 0.750889 5638263 0.539392 333 0.553516 0.0000 0.000652 0.000906 0.002705 0.043950 0.044999 -0.013185 50.8757546792 -339.3703468620 333.55352 KLCE 18MAY06 2018.3436 58244 2000 0 20.6 2086 0.750320 5638263 0.539885 333 0.551822 0.0000 0.000643 0.000888 0.002635 0.012918 0.039031 -0.019996 50.8757546839 -339.3703468693 333.55182 KLCE 18MAY07 2018.3463 58245 2000 1 20.6 2086 0.750964 5638263 0.538808 333 0.559734 0.0000 0.000644 0.000890 0.002643 0.028590 0.014301 -0.016079 50.8757546746 -339.3703468593 333.55973 KLCE 18MAY08 2018.3491 58246 2000 2 20.6 2086 0.752175 5638263 0.539431 333 0.560581 0.0000 0.000647 0.000895 0.002675 0.021938 0.031876 -0.026396 50.8757546805 -339.3703468413 333.56058 KLCE 18MAY09 2018.3518 58247 2000 3 20.6 2086 0.752774 5638263 0.539793 333 0.557541 0.0000 0.000647 0.000899 0.002679 0.020826 0.019027 -0.040693 50.8757546841 -339.3703468320 333.55754 KLCE 18MAY10 2018.3546 58248 2000 4 20.6 2086 0.752254 5638263 0.540174 333 0.555975 0.0000 0.000640 0.000903 0.002654 0.025472 0.030412 -0.041465 50.8757546879 -339.3703468385 333.55598 KLCE 18MAY11 2018.3573 58249 2000 5 20.6 2086 0.751053 5638263 0.540243 333 0.555020 0.0000 0.000643 0.000897 0.002653 0.031922 0.031777 -0.020469 50.8757546889 -339.3703468548 333.55502 KLCE 18MAY12 2018.3600 58250 2000 6 20.6 2086 0.751623 5638263 0.540897 333 0.554974 0.0000 0.000648 0.000903 0.002673 0.030047 0.003397 -0.014659 50.8757546951 -339.3703468459 333.55497 KLCE 18MAY13 2018.3628 58251 2001 0 20.6 2086 0.751617 5638263 0.538221 333 0.556189 0.0000 0.000645 0.000910 0.002677 0.053421 0.011437 0.018274 50.8757546714 -339.3703468451 333.55619 KLCE 18MAY14 2018.3655 58252 2001 1 20.6 2086 0.751641 5638263 0.538662 333 0.553726 0.0000 0.000640 0.000890 0.002615 0.056892 0.014431 -0.028380 50.8757546757 -339.3703468440 333.55373 KLCE 18MAY15 2018.3682 58253 2001 2 20.6 2086 0.750946 5638263 0.540095 333 0.557001 0.0000 0.000649 0.000901 0.002652 0.039431 0.001246 -0.025195 50.8757546889 -339.3703468530 333.55700 KLCE 18MAY16 2018.3710 58254 2001 3 20.6 2086 0.750030 5638263 0.538348 333 0.561408 0.0000 0.000647 0.000903 0.002668 0.032241 0.001252 -0.023020 50.8757546735 -339.3703468652 333.56141 KLCE 18MAY17 2018.3737 58255 2001 4 20.6 2086 0.751783 5638263 0.537990 333 0.555966 0.0000 0.000645 0.000897 0.002636 0.015237 0.045853 -0.030623 50.8757546706 -339.3703468395 333.55597 KLCE 18MAY18 2018.3765 58256 2001 5 20.6 2086 0.748532 5638263 0.536845 333 0.554774 0.0000 0.000656 0.000922 0.002675 0.046039 -0.004042 -0.035371 50.8757546607 -339.3703468849 333.55477 KLCE 18MAY19 2018.3792 58257 2001 6 20.6 2086 0.750095 5638263 0.537456 333 0.550505 0.0000 0.000646 0.000897 0.002617 0.048727 0.033568 -0.021607 50.8757546665 -339.3703468619 333.55050 KLCE 18MAY20 2018.3819 58258 2002 0 20.6 2086 0.750911 5638263 0.539033 333 0.550291 0.0000 0.000645 0.000897 0.002648 0.051090 0.011000 -0.020587 50.8757546810 -339.3703468495 333.55029 KLCE 18MAY21 2018.3847 58259 2002 1 20.6 2086 0.751432 5638263 0.539500 333 0.550781 0.0000 0.000644 0.000895 0.002641 0.036085 0.051726 -0.026366 50.8757546856 -339.3703468412 333.55078 KLCE 18MAY22 2018.3874 58260 2002 2 20.6 2086 0.751157 5638263 0.540259 333 0.553749 0.0000 0.000656 0.000923 0.002730 0.025053 -0.001251 -0.046810 50.8757546927 -339.3703468443 333.55375 KLCE 18MAY23 2018.3901 58261 2002 3 20.6 2086 0.751318 5638263 0.541716 333 0.555170 0.0000 0.000652 0.000900 0.002678 0.030192 0.029552 -0.026138 50.8757547062 -339.3703468412 333.55517 KLCE 18MAY24 2018.3929 58262 2002 4 20.6 2086 0.752002 5638263 0.541005 333 0.552684 0.0000 0.000641 0.000894 0.002612 0.035449 0.003419 -0.003443 50.8757547001 -339.3703468307 333.55268 KLCE 18MAY25 2018.3956 58263 2002 5 20.6 2086 0.752549 5638263 0.540637 333 0.554358 0.0000 0.000658 0.000914 0.002696 0.040600 0.008838 -0.014217 50.8757546972 -339.3703468221 333.55436 KLCE 18MAY26 2018.3984 58264 2002 6 20.6 2086 0.750038 5638263 0.541383 333 0.549737 0.0000 0.000664 0.000927 0.002754 0.041236 0.024848 -0.036790 50.8757547042 -339.3703468569 333.54974 KLCE 18MAY27 2018.4011 58265 2003 0 20.6 2086 0.751802 5638263 0.541716 333 0.551103 0.0000 0.000650 0.000901 0.002661 0.015820 0.031496 -0.051138 50.8757547075 -339.3703468311 333.55110 KLCE 18MAY28 2018.4038 58266 2003 1 20.6 2086 0.752672 5638263 0.538784 333 0.549211 0.0000 0.000644 0.000899 0.002655 0.029273 0.021651 -0.024519 50.8757546815 -339.3703468179 333.54921 KLCE 18MAY29 2018.4066 58267 2003 2 20.6 2086 0.753283 5638263 0.540919 333 0.553254 0.0000 0.000653 0.000913 0.002709 0.015617 0.048298 -0.031637 50.8757547011 -339.3703468084 333.55325 KLCE 18MAY30 2018.4093 58268 2003 3 20.6 2086 0.754240 5638263 0.541283 333 0.550603 0.0000 0.000660 0.000928 0.002733 -0.006296 0.033667 -0.047777 50.8757547047 -339.3703467940 333.55060 KLCE 18MAY31 2018.4120 58269 2003 4 20.6 2086 0.753345 5638263 0.541318 333 0.556360 0.0000 0.000655 0.000909 0.002709 0.049209 0.025022 -0.043503 50.8757547053 -339.3703468059 333.55636 KLCE 18JUN01 2018.4148 58270 2003 5 20.6 2086 0.751447 5638263 0.539510 333 0.555197 0.0000 0.000656 0.000911 0.002704 0.036130 0.009639 -0.003282 50.8757546894 -339.3703468320 333.55520 KLCE 18JUN02 2018.4175 58271 2003 6 20.6 2086 0.752247 5638263 0.540199 333 0.563199 0.0000 0.000656 0.000922 0.002755 0.012677 0.043789 -0.072516 50.8757546959 -339.3703468199 333.56320 KLCE 18JUN03 2018.4203 58272 2004 0 20.6 2086 0.750425 5638263 0.539876 333 0.564004 0.0000 0.000682 0.000952 0.002843 0.019611 0.030121 -0.037551 50.8757546934 -339.3703468449 333.56400 KLCE 18JUN04 2018.4230 58273 2004 1 20.6 2086 0.752325 5638263 0.541789 333 0.559760 0.0000 0.000662 0.000913 0.002732 0.024961 0.003232 0.009185 50.8757547109 -339.3703468171 333.55976 KLCE 18JUN05 2018.4257 58274 2004 2 20.6 2086 0.749509 5638263 0.541027 333 0.559588 0.0000 0.000655 0.000903 0.002690 0.025956 0.017259 -0.021294 50.8757547044 -339.3703468563 333.55959 KLCE 18JUN06 2018.4285 58275 2004 3 20.6 2086 0.750713 5638263 0.539264 333 0.551755 0.0000 0.000647 0.000891 0.002651 0.056114 0.036226 -0.026093 50.8757546889 -339.3703468384 333.55176 KLCE 18JUN07 2018.4312 58276 2004 4 20.6 2086 0.752299 5638263 0.541034 333 0.555917 0.0000 0.000638 0.000884 0.002574 0.026781 0.011744 -0.027013 50.8757547051 -339.3703468150 333.55592 KLCE 18JUN08 2018.4339 58277 2004 5 20.6 2086 0.753050 5638263 0.541259 333 0.555687 0.0000 0.000664 0.000912 0.002710 0.044290 0.035238 -0.029326 50.8757547075 -339.3703468035 333.55569 KLCE 18JUN09 2018.4367 58278 2004 6 20.6 2086 0.751614 5638263 0.542018 333 0.550758 0.0000 0.000669 0.000929 0.002827 0.058614 -0.027219 -0.015836 50.8757547147 -339.3703468231 333.55076 KLCE 18JUN10 2018.4394 58279 2005 0 20.6 2086 0.753090 5638263 0.542756 333 0.556950 0.0000 0.000648 0.000910 0.002674 0.033147 0.030995 -0.056426 50.8757547216 -339.3703468013 333.55695 KLCE 18JUN11 2018.4422 58280 2005 1 20.6 2086 0.750352 5638263 0.540132 333 0.556576 0.0000 0.000644 0.000909 0.002647 0.039921 0.014921 -0.017804 50.8757546984 -339.3703468394 333.55658 KLCE 18JUN12 2018.4449 58281 2005 2 20.6 2086 0.749857 5638263 0.538857 333 0.559893 0.0000 0.000662 0.000934 0.002737 0.025685 0.051604 -0.014223 50.8757546873 -339.3703468456 333.55989 KLCE 18JUN13 2018.4476 58282 2005 3 20.6 2086 0.749678 5638263 0.537985 333 0.559246 0.0000 0.000660 0.000918 0.002711 0.049557 0.018768 -0.033046 50.8757546798 -339.3703468474 333.55925 KLCE 18JUN14 2018.4504 58283 2005 4 20.6 2086 0.749320 5638263 0.541164 333 0.554755 0.0000 0.000646 0.000907 0.002676 0.041701 0.043713 -0.028192 50.8757547087 -339.3703468516 333.55476 KLCE 18JUN15 2018.4531 58284 2005 5 20.6 2086 0.749183 5638263 0.538962 333 0.555656 0.0000 0.000652 0.000899 0.002666 0.036959 -0.008342 -0.037079 50.8757546892 -339.3703468528 333.55566 KLCE 18JUN16 2018.4559 58285 2005 6 20.6 2086 0.750933 5638263 0.539975 333 0.547204 0.0000 0.000648 0.000893 0.002644 0.023156 0.041388 -0.048607 50.8757546987 -339.3703468271 333.54720 KLCE 18JUN17 2018.4586 58286 2006 0 20.6 2086 0.750313 5638263 0.540996 333 0.553669 0.0000 0.000650 0.000905 0.002680 0.033554 0.036838 -0.051153 50.8757547082 -339.3703468351 333.55367 KLCE 18JUN18 2018.4613 58287 2006 1 20.6 2086 0.749117 5638263 0.540671 333 0.555424 0.0000 0.000659 0.000911 0.002762 0.025885 0.049111 -0.066530 50.8757547056 -339.3703468513 333.55542 KLCE 18JUN19 2018.4641 58288 2006 2 20.6 2086 0.751242 5638263 0.539708 333 0.556026 0.0000 0.000646 0.000905 0.002664 0.028647 0.024245 -0.042449 50.8757546973 -339.3703468202 333.55603 KLCE 18JUN20 2018.4668 58289 2006 3 20.6 2086 0.749952 5638263 0.540869 333 0.550601 0.0000 0.000645 0.000906 0.002656 0.024808 -0.008918 -0.063793 50.8757547081 -339.3703468378 333.55060 KLCE 18JUN21 2018.4695 58290 2006 4 20.6 2086 0.750730 5638263 0.540728 333 0.562321 0.0000 0.000663 0.000945 0.002824 0.035381 0.028298 -0.098845 50.8757547071 -339.3703468259 333.56232 KLCE 18JUN22 2018.4723 58291 2006 5 20.6 2086 0.749310 5638263 0.539816 333 0.554971 0.0000 0.000654 0.000905 0.002649 0.045236 0.004972 -0.039309 50.8757546993 -339.3703468452 333.55497 KLCE 18JUN23 2018.4750 58292 2006 6 20.6 2086 0.747893 5638263 0.537121 333 0.551937 0.0000 0.000658 0.000906 0.002710 0.031458 0.007835 -0.064027 50.8757546754 -339.3703468646 333.55194 KLCE 18JUN24 2018.4778 58293 2007 0 20.6 2086 0.747714 5638263 0.539244 333 0.550006 0.0000 0.000649 0.000913 0.002683 0.032944 0.031502 -0.034656 50.8757546948 -339.3703468663 333.55001 KLCE 18JUN25 2018.4805 58294 2007 1 20.6 2086 0.748604 5638263 0.538685 333 0.550529 0.0000 0.000653 0.000914 0.002686 0.015161 0.013442 -0.043173 50.8757546901 -339.3703468528 333.55053 KLCE 18JUN26 2018.4832 58295 2007 2 20.6 2086 0.748771 5638263 0.538553 333 0.553228 0.0000 0.000654 0.000899 0.002676 0.043285 -0.012229 -0.026188 50.8757546893 -339.3703468496 333.55323 KLCE 18JUN27 2018.4860 58296 2007 3 20.6 2086 0.749278 5638263 0.539208 333 0.551995 0.0000 0.000650 0.000899 0.002683 0.035537 0.009614 0.005371 50.8757546955 -339.3703468416 333.55199 KLCE 18JUN28 2018.4887 58297 2007 4 20.6 2086 0.749712 5638263 0.539593 333 0.558912 0.0000 0.000657 0.000910 0.002709 0.036376 -0.009714 -0.056107 50.8757546993 -339.3703468346 333.55891 KLCE 18JUN29 2018.4914 58298 2007 5 20.6 2086 0.747842 5638263 0.540691 333 0.556756 0.0000 0.000656 0.000914 0.002716 0.013470 0.030152 -0.029449 50.8757547095 -339.3703468604 333.55676 KLCE 18JUN30 2018.4942 58299 2007 6 20.6 2086 0.747760 5638263 0.537197 333 0.555533 0.0000 0.000664 0.000924 0.002741 -0.004528 0.027456 -0.020961 50.8757546785 -339.3703468607 333.55553 KLCE 18JUL01 2018.4969 58300 2008 0 20.6 2086 0.747852 5638263 0.537857 333 0.550457 0.0000 0.000665 0.000918 0.002765 -0.004048 0.008662 -0.030146 50.8757546847 -339.3703468586 333.55046 KLCE 18JUL02 2018.4997 58301 2008 1 20.6 2086 0.747991 5638263 0.536271 333 0.549616 0.0000 0.000645 0.000896 0.002636 0.036617 0.000685 -0.014108 50.8757546708 -339.3703468558 333.54962 KLCE 18JUL03 2018.5024 58302 2008 2 20.6 2086 0.750235 5638263 0.538351 333 0.552295 0.0000 0.000663 0.000919 0.002745 0.031675 0.008158 -0.029890 50.8757546899 -339.3703468231 333.55230 KLCE 18JUL04 2018.5051 58303 2008 3 20.6 2086 0.749428 5638263 0.538827 333 0.558312 0.0000 0.000653 0.000909 0.002673 0.027152 0.009487 -0.051847 50.8757546945 -339.3703468338 333.55831 KLCE 18JUL05 2018.5079 58304 2008 4 20.6 2086 0.750710 5638263 0.539182 333 0.555311 0.0000 0.000654 0.000905 0.002680 0.023309 0.036722 -0.052096 50.8757546980 -339.3703468147 333.55531 KLCE 18JUL06 2018.5106 58305 2008 5 20.6 2086 0.750303 5638263 0.538873 333 0.557515 0.0000 0.000645 0.000906 0.002663 0.025162 0.022870 -0.010269 50.8757546956 -339.3703468197 333.55751 KLCE 18JUL07 2018.5133 58306 2008 6 20.6 2086 0.749970 5638263 0.539834 333 0.554628 0.0000 0.000640 0.000884 0.002589 0.045785 0.000022 -0.015894 50.8757547045 -339.3703468236 333.55463 KLCE 18JUL08 2018.5161 58307 2009 0 20.6 2086 0.749802 5638263 0.539382 333 0.556535 0.0000 0.000654 0.000910 0.002699 0.035610 0.005999 -0.041645 50.8757547008 -339.3703468252 333.55654 KLCE 18JUL09 2018.5188 58308 2009 1 20.6 2086 0.749673 5638263 0.538380 333 0.560371 0.0000 0.000655 0.000916 0.002709 0.042644 -0.003522 -0.029789 50.8757546921 -339.3703468262 333.56037 KLCE 18JUL10 2018.5216 58309 2009 2 20.6 2086 0.748754 5638263 0.537942 333 0.556670 0.0000 0.000665 0.000934 0.002810 0.007352 0.043313 -0.054675 50.8757546885 -339.3703468384 333.55667 KLCE 18JUL11 2018.5243 58310 2009 3 20.6 2086 0.748874 5638263 0.538823 333 0.557565 0.0000 0.000660 0.000925 0.002743 0.032154 0.022279 -0.033618 50.8757546968 -339.3703468359 333.55757 KLCE 18JUL12 2018.5270 58311 2009 4 20.6 2086 0.749359 5638263 0.538328 333 0.550854 0.0000 0.000657 0.000907 0.002718 0.021870 0.027115 -0.035755 50.8757546927 -339.3703468282 333.55085 KLCE 18JUL13 2018.5298 58312 2009 5 20.6 2086 0.749221 5638263 0.537300 333 0.556895 0.0000 0.000644 0.000904 0.002672 0.033081 0.012356 -0.013018 50.8757546838 -339.3703468294 333.55690 KLCE 18JUL14 2018.5325 58313 2009 6 20.6 2086 0.748493 5638263 0.535431 333 0.552115 0.0000 0.000650 0.000890 0.002622 0.055216 0.001768 -0.035716 50.8757546673 -339.3703468389 333.55211 KLCE 18JUL15 2018.5352 58314 2010 0 20.6 2086 0.749681 5638263 0.538295 333 0.558794 0.0000 0.000652 0.000908 0.002676 0.023270 0.021796 -0.043990 50.8757546934 -339.3703468212 333.55879 KLCE 18JUL16 2018.5380 58315 2010 1 20.6 2086 0.747071 5638263 0.537425 333 0.556591 0.0000 0.000658 0.000916 0.002737 0.036199 0.009816 -0.010078 50.8757546859 -339.3703468575 333.55659 KLCE 18JUL17 2018.5407 58316 2010 2 20.6 2086 0.747420 5638263 0.537064 333 0.556339 0.0000 0.000665 0.000919 0.002763 0.015553 0.067961 -0.059471 50.8757546830 -339.3703468517 333.55634 KLCE 18JUL18 2018.5435 58317 2010 3 20.6 2086 0.748711 5638263 0.536245 333 0.558850 0.0000 0.000678 0.000943 0.002865 0.026677 0.009690 -0.002772 50.8757546760 -339.3703468325 333.55885 KLCE 18JUL19 2018.5462 58318 2010 4 20.6 2086 0.745596 5638263 0.537003 333 0.557228 0.0000 0.000656 0.000920 0.002742 0.034462 0.002445 -0.059279 50.8757546832 -339.3703468760 333.55723 KLCE 18JUL20 2018.5489 58319 2010 5 20.6 2086 0.750161 5638263 0.538570 333 0.556874 0.0000 0.000663 0.000929 0.002762 0.014346 0.021430 -0.019752 50.8757546976 -339.3703468103 333.55687 KLCE 18JUL21 2018.5517 58320 2010 6 20.6 2086 0.749988 5638263 0.538938 333 0.552771 0.0000 0.000658 0.000898 0.002674 0.020647 0.015846 -0.049547 50.8757547012 -339.3703468119 333.55277 KLCE 18JUL22 2018.5544 58321 2011 0 20.6 2086 0.751079 5638263 0.538368 333 0.552885 0.0000 0.000657 0.000906 0.002705 0.032826 0.000431 -0.027870 50.8757546964 -339.3703467956 333.55289 KLCE 18JUL23 2018.5572 58322 2011 1 20.6 2086 0.750465 5638263 0.540293 333 0.553313 0.0000 0.000649 0.000898 0.002672 0.031764 0.002832 -0.031402 50.8757547141 -339.3703468035 333.55331 KLCE 18JUL24 2018.5599 58323 2011 2 20.6 2086 0.750137 5638263 0.540432 333 0.557401 0.0000 0.000676 0.000949 0.002842 0.032339 0.020452 -0.048415 50.8757547157 -339.3703468074 333.55740 KLCE 18JUL25 2018.5626 58324 2011 3 20.6 2086 0.749652 5638263 0.537662 333 0.556417 0.0000 0.000652 0.000934 0.002742 0.028874 -0.005659 -0.036526 50.8757546911 -339.3703468135 333.55642 KLCE 18JUL26 2018.5654 58325 2011 4 20.6 2086 0.750057 5638263 0.540113 333 0.551906 0.0000 0.000659 0.000916 0.002729 0.019145 0.003858 -0.042405 50.8757547135 -339.3703468069 333.55191 KLCE 18JUL27 2018.5681 58326 2011 5 20.6 2086 0.750304 5638263 0.539557 333 0.556111 0.0000 0.000657 0.000926 0.002728 0.031619 0.020557 -0.039419 50.8757547088 -339.3703468025 333.55611 KLCE 18JUL28 2018.5708 58327 2011 6 20.6 2086 0.751709 5638263 0.538225 333 0.550819 0.0000 0.000664 0.000917 0.002736 0.034991 -0.004376 -0.060689 50.8757546972 -339.3703467818 333.55082 KLCE 18JUL29 2018.5736 58328 2012 0 20.6 2086 0.751434 5638263 0.538408 333 0.546140 0.0000 0.000693 0.000976 0.003005 0.013905 -0.014603 -0.076908 50.8757546992 -339.3703467848 333.54614 KLCE 18JUL30 2018.5763 58329 2012 1 20.6 2086 0.750392 5638263 0.538333 333 0.554648 0.0000 0.000702 0.000962 0.002965 0.015553 -0.035801 -0.003012 50.8757546989 -339.3703467989 333.55465 KLCE 18JUL31 2018.5791 58330 2012 2 20.6 2086 0.751610 5638263 0.538232 333 0.557028 0.0000 0.000688 0.000951 0.002862 0.025546 0.003599 0.010147 50.8757546983 -339.3703467807 333.55703 KLCE 18AUG01 2018.5818 58331 2012 3 20.6 2086 0.750704 5638263 0.539295 333 0.554108 0.0000 0.000679 0.000925 0.002805 -0.001370 -0.000218 -0.015766 50.8757547082 -339.3703467928 333.55411 KLCE 18AUG02 2018.5845 58332 2012 4 20.6 2086 0.750523 5638263 0.537346 333 0.562830 0.0000 0.000687 0.000952 0.002897 0.029627 -0.018544 -0.041225 50.8757546910 -339.3703467946 333.56283 KLCE 18AUG03 2018.5873 58333 2012 5 20.6 2086 0.752660 5638263 0.538117 333 0.553599 0.0000 0.000664 0.000918 0.002762 0.026848 0.027308 -0.049444 50.8757546983 -339.3703467634 333.55360 KLCE 18AUG04 2018.5900 58334 2012 6 20.6 2086 0.749510 5638263 0.539194 333 0.558590 0.0000 0.000671 0.000960 0.002868 0.051252 0.002025 -0.049363 50.8757547083 -339.3703468073 333.55859 KLCE 18AUG05 2018.5927 58335 2013 0 20.6 2086 0.751283 5638263 0.537922 333 0.555128 0.0000 0.000662 0.000943 0.002792 0.003931 -0.010822 -0.061369 50.8757546972 -339.3703467813 333.55513 KLCE 18AUG06 2018.5955 58336 2013 1 20.6 2086 0.750751 5638263 0.537521 333 0.553426 0.0000 0.000654 0.000905 0.002727 0.020055 0.024192 -0.014842 50.8757546939 -339.3703467880 333.55343 KLCE 18AUG07 2018.5982 58337 2013 2 20.6 2086 0.750990 5638263 0.539895 333 0.555959 0.0000 0.000653 0.000910 0.002670 0.030313 -0.001518 -0.052431 50.8757547156 -339.3703467838 333.55596 KLCE 18AUG08 2018.6010 58338 2013 3 20.6 2086 0.752827 5638263 0.537451 333 0.553519 0.0000 0.000663 0.000928 0.002802 0.018052 0.006340 -0.042885 50.8757546940 -339.3703467569 333.55352 KLCE 18AUG09 2018.6037 58339 2013 4 20.6 2086 0.749730 5638263 0.538368 333 0.557293 0.0000 0.000656 0.000915 0.002739 0.025063 0.015675 -0.037269 50.8757547026 -339.3703468001 333.55729 KLCE 18AUG10 2018.6064 58340 2013 5 20.6 2086 0.749278 5638263 0.539106 333 0.551856 0.0000 0.000677 0.000965 0.002928 0.033900 -0.037903 -0.033964 50.8757547095 -339.3703468057 333.55186 KLCE 18AUG11 2018.6092 58341 2013 6 20.6 2086 0.748954 5638263 0.537725 333 0.553971 0.0000 0.000661 0.000905 0.002740 0.032056 0.017496 -0.053649 50.8757546975 -339.3703468095 333.55397 KLCE 18AUG12 2018.6119 58342 2014 0 20.6 2086 0.750632 5638263 0.538280 333 0.552852 0.0000 0.000646 0.000906 0.002671 0.024126 -0.004347 -0.020650 50.8757547028 -339.3703467848 333.55285 KLCE 18AUG13 2018.6146 58343 2014 1 20.6 2086 0.749788 5638263 0.537151 333 0.556669 0.0000 0.000715 0.000981 0.002993 -0.009801 0.015294 -0.028504 50.8757546930 -339.3703467960 333.55667 KLCE 18AUG14 2018.6174 58344 2014 2 20.6 2086 0.750356 5638263 0.538716 333 0.561280 0.0000 0.000655 0.000916 0.002715 0.015704 -0.009611 -0.018583 50.8757547074 -339.3703467871 333.56128 KLCE 18AUG15 2018.6201 58345 2014 3 20.6 2086 0.749859 5638263 0.537971 333 0.552876 0.0000 0.000651 0.000907 0.002681 0.028944 -0.001689 -0.032981 50.8757547010 -339.3703467934 333.55288 KLCE 18AUG16 2018.6229 58346 2014 4 20.6 2086 0.748402 5638263 0.538622 333 0.554358 0.0000 0.000647 0.000894 0.002634 0.038559 0.010304 0.007407 50.8757547072 -339.3703468132 333.55436 KLCE 18AUG17 2018.6256 58347 2014 5 20.6 2086 0.749944 5638263 0.540200 333 0.552243 0.0000 0.000668 0.000909 0.002757 0.045567 0.012632 -0.006510 50.8757547217 -339.3703467905 333.55224 KLCE 18AUG18 2018.6283 58348 2014 6 20.6 2086 0.749611 5638263 0.540297 333 0.551718 0.0000 0.000656 0.000902 0.002692 0.034363 0.029221 -0.044706 50.8757547230 -339.3703467944 333.55172 KLCE 18AUG19 2018.6311 58349 2015 0 20.6 2086 0.750425 5638263 0.539145 333 0.557533 0.0000 0.000656 0.000922 0.002722 0.033736 0.006754 -0.067630 50.8757547129 -339.3703467820 333.55753 KLCE 18AUG20 2018.6338 58350 2015 1 20.6 2086 0.749708 5638263 0.538267 333 0.557736 0.0000 0.000663 0.000945 0.002815 0.049342 0.020230 -0.003125 50.8757547054 -339.3703467914 333.55774 KLCE 18AUG21 2018.6366 58351 2015 2 20.6 2086 0.750652 5638263 0.537414 333 0.558285 0.0000 0.000639 0.000895 0.002619 0.033179 0.002368 -0.018853 50.8757546981 -339.3703467772 333.55828 KLCE 18AUG22 2018.6393 58352 2015 3 20.6 2086 0.750642 5638263 0.540232 333 0.552535 0.0000 0.000665 0.000933 0.002766 0.045740 -0.004074 0.021695 50.8757547237 -339.3703467765 333.55254 KLCE 18AUG23 2018.6420 58353 2015 4 20.6 2086 0.750207 5638263 0.537686 333 0.556729 0.0000 0.000671 0.000928 0.002771 0.033140 0.024124 -0.021620 50.8757547012 -339.3703467819 333.55673 KLCE 18AUG24 2018.6448 58354 2015 5 20.6 2086 0.752501 5638263 0.536686 333 0.560006 0.0000 0.000665 0.000946 0.002833 0.029165 0.019480 -0.055167 50.8757546925 -339.3703467485 333.56001 KLCE 18AUG25 2018.6475 58355 2015 6 20.6 2086 0.750385 5638263 0.536093 333 0.560145 0.0000 0.000646 0.000897 0.002666 0.025109 0.007770 -0.038634 50.8757546875 -339.3703467777 333.56015 KLCE 18AUG26 2018.6502 58356 2016 0 20.6 2086 0.749751 5638263 0.536507 333 0.559561 0.0000 0.000637 0.000885 0.002598 0.042583 -0.030143 -0.031567 50.8757546916 -339.3703467859 333.55956 KLCE 18AUG27 2018.6530 58357 2016 1 20.6 2086 0.750226 5638263 0.536529 333 0.554746 0.0000 0.000640 0.000890 0.002598 0.031996 0.007254 -0.023663 50.8757546921 -339.3703467783 333.55475 KLCE 18AUG28 2018.6557 58358 2016 2 20.6 2086 0.749453 5638263 0.537622 333 0.554387 0.0000 0.000643 0.000903 0.002644 0.024358 0.006643 -0.017351 50.8757547023 -339.3703467885 333.55439 KLCE 18AUG29 2018.6585 58359 2016 3 20.6 2086 0.750201 5638263 0.538250 333 0.556580 0.0000 0.000642 0.000892 0.002621 0.027373 0.000284 -0.045933 50.8757547083 -339.3703467770 333.55658 KLCE 18AUG30 2018.6612 58360 2016 4 20.6 2086 0.749991 5638263 0.537410 333 0.553312 0.0000 0.000658 0.000906 0.002699 0.025174 0.016883 -0.039563 50.8757547011 -339.3703467792 333.55331 KLCE 18AUG31 2018.6639 58361 2016 5 20.6 2086 0.749897 5638263 0.538487 333 0.552675 0.0000 0.000653 0.000905 0.002697 0.022739 -0.020598 -0.037807 50.8757547111 -339.3703467798 333.55267 KLCE 18SEP01 2018.6667 58362 2016 6 20.6 2086 0.750965 5638263 0.538777 333 0.550267 0.0000 0.000643 0.000899 0.002634 0.017166 0.000934 -0.055298 50.8757547140 -339.3703467637 333.55027 KLCE 18SEP02 2018.6694 58363 2017 0 20.6 2086 0.749429 5638263 0.537800 333 0.555221 0.0000 0.000636 0.000890 0.002595 0.033557 0.007371 -0.020609 50.8757547056 -339.3703467848 333.55522 KLCE 18SEP03 2018.6721 58364 2017 1 20.6 2086 0.750321 5638263 0.539431 333 0.558074 0.0000 0.000667 0.000934 0.002776 0.015093 0.017360 -0.056889 50.8757547206 -339.3703467713 333.55807 KLCE 18SEP04 2018.6749 58365 2017 2 20.6 2086 0.749102 5638263 0.537477 333 0.556605 0.0000 0.000651 0.000921 0.002730 0.023507 -0.026676 -0.018515 50.8757547034 -339.3703467878 333.55661 KLCE 18SEP05 2018.6776 58366 2017 3 20.6 2086 0.749713 5638263 0.538733 333 0.560789 0.0000 0.000645 0.000891 0.002631 0.013969 0.027480 -0.033038 50.8757547150 -339.3703467783 333.56079 KLCE 18SEP06 2018.6804 58367 2017 4 20.6 2086 0.751639 5638263 0.536178 333 0.563256 0.0000 0.000666 0.000918 0.002717 0.044542 -0.003344 -0.031044 50.8757546924 -339.3703467501 333.56326 KLCE 18SEP07 2018.6831 58368 2017 5 20.6 2086 0.749110 5638263 0.539564 333 0.562120 0.0000 0.000668 0.000927 0.002743 0.034872 -0.002300 -0.086470 50.8757547232 -339.3703467852 333.56212 KLCE 18SEP08 2018.6858 58369 2017 6 20.6 2086 0.748345 5638263 0.538156 333 0.556837 0.0000 0.000653 0.000903 0.002680 0.043000 -0.041103 -0.067308 50.8757547108 -339.3703467953 333.55684 KLCE 18SEP09 2018.6886 58370 2018 0 20.6 2086 0.747667 5638263 0.536558 333 0.555167 0.0000 0.000645 0.000894 0.002649 0.029077 -0.010236 -0.004027 50.8757546968 -339.3703468041 333.55517 KLCE 18SEP10 2018.6913 58371 2018 1 20.6 2086 0.750153 5638263 0.537940 333 0.555608 0.0000 0.000642 0.000890 0.002616 0.013540 -0.005379 -0.014809 50.8757547096 -339.3703467680 333.55561 KLCE 18SEP11 2018.6940 58372 2018 2 20.6 2086 0.749992 5638263 0.536229 333 0.557998 0.0000 0.000658 0.000919 0.002711 0.015816 -0.028935 -0.042578 50.8757546945 -339.3703467694 333.55800 KLCE 18SEP12 2018.6968 58373 2018 3 20.6 2086 0.749243 5638263 0.537100 333 0.553821 0.0000 0.000651 0.000894 0.002657 0.036839 -0.008928 -0.030525 50.8757547027 -339.3703467792 333.55382 KLCE 18SEP13 2018.6995 58374 2018 4 20.6 2086 0.748940 5638263 0.536679 333 0.557732 0.0000 0.000639 0.000890 0.002615 0.030312 0.003035 -0.012639 50.8757546993 -339.3703467827 333.55773 KLCE 18SEP14 2018.7023 58375 2018 5 20.6 2086 0.748560 5638263 0.537708 333 0.559567 0.0000 0.000656 0.000899 0.002642 0.014524 -0.007835 -0.038170 50.8757547089 -339.3703467873 333.55957 KLCE 18SEP15 2018.7050 58376 2018 6 20.6 2086 0.749206 5638263 0.537254 333 0.559061 0.0000 0.000639 0.000882 0.002603 0.026282 -0.004750 0.005899 50.8757547051 -339.3703467773 333.55906 KLCE 18SEP16 2018.7077 58377 2019 0 20.6 2086 0.747830 5638263 0.537062 333 0.556480 0.0000 0.000633 0.000892 0.002591 0.026564 0.027195 -0.057555 50.8757547037 -339.3703467961 333.55648 KLCE 18SEP17 2018.7105 58378 2019 1 20.6 2086 0.749654 5638263 0.536215 333 0.553254 0.0000 0.000635 0.000884 0.002560 0.036898 -0.002913 -0.035565 50.8757546964 -339.3703467693 333.55325 KLCE 18SEP18 2018.7132 58379 2019 2 20.6 2086 0.750488 5638263 0.537756 333 0.559995 0.0000 0.000645 0.000886 0.002615 0.045857 -0.016003 -0.022803 50.8757547106 -339.3703467566 333.55999 KLCE 18SEP20 2018.7187 58381 2019 4 20.6 2086 0.749475 5638263 0.537633 333 0.554271 0.0000 0.000637 0.000884 0.002576 0.030684 0.002759 -0.025839 50.8757547102 -339.3703467694 333.55427 KLCE 18SEP21 2018.7214 58382 2019 5 20.6 2086 0.749897 5638263 0.537297 333 0.559960 0.0000 0.000645 0.000893 0.002622 0.010360 0.027515 -0.026443 50.8757547075 -339.3703467626 333.55996 KLCE 18SEP22 2018.7242 58383 2019 6 20.6 2086 0.751375 5638263 0.536195 333 0.557495 0.0000 0.000650 0.000909 0.002684 0.009607 0.009718 -0.023976 50.8757546980 -339.3703467408 333.55750 KLCE 18SEP23 2018.7269 58384 2020 0 20.6 2086 0.748558 5638263 0.534656 333 0.559569 0.0000 0.000647 0.000902 0.002674 0.010952 0.001573 -0.048047 50.8757546845 -339.3703467800 333.55957 KLCE 18SEP24 2018.7296 58385 2020 1 20.6 2086 0.747727 5638263 0.533784 333 0.553717 0.0000 0.000645 0.000902 0.002676 0.030394 -0.016671 -0.035686 50.8757546770 -339.3703467910 333.55372 KLCE 18SEP25 2018.7324 58386 2020 2 20.6 2086 0.746371 5638263 0.534989 333 0.546730 0.0000 0.000635 0.000888 0.002581 0.027377 -0.008338 -0.052422 50.8757546881 -339.3703468094 333.54673 KLCE 18SEP27 2018.7379 58388 2020 4 20.6 2086 0.748465 5638263 0.536032 333 0.551043 0.0000 0.000643 0.000899 0.002652 0.018032 -0.002022 -0.054656 50.8757546982 -339.3703467780 333.55104 KLCE 18SEP28 2018.7406 58389 2020 5 20.6 2086 0.746917 5638263 0.537280 333 0.553223 0.0000 0.000647 0.000912 0.002689 0.017245 -0.005918 -0.067360 50.8757547098 -339.3703467992 333.55322 KLCE 18SEP29 2018.7433 58390 2020 6 20.6 2086 0.747397 5638263 0.536186 333 0.550814 0.0000 0.000644 0.000880 0.002610 0.029803 0.008915 -0.036401 50.8757547003 -339.3703467916 333.55081 KLCE 18SEP30 2018.7461 58391 2021 0 20.6 2086 0.749597 5638263 0.535049 333 0.552030 0.0000 0.000645 0.000893 0.002645 0.046028 -0.005390 -0.042141 50.8757546904 -339.3703467595 333.55203 KLCE 18OCT01 2018.7488 58392 2021 1 20.6 2086 0.748322 5638263 0.536419 333 0.556762 0.0000 0.000645 0.000900 0.002639 0.011986 0.016721 -0.055633 50.8757547030 -339.3703467768 333.55676 KLCE 18OCT02 2018.7515 58393 2021 2 20.6 2086 0.748274 5638263 0.536883 333 0.555500 0.0000 0.000638 0.000889 0.002581 0.026675 -0.002572 -0.027768 50.8757547075 -339.3703467767 333.55550 KLCE 18OCT03 2018.7543 58394 2021 3 20.6 2086 0.747260 5638263 0.534639 333 0.559707 0.0000 0.000659 0.000930 0.002755 0.031513 -0.019170 -0.062344 50.8757546877 -339.3703467903 333.55971 KLCE 18OCT04 2018.7570 58395 2021 4 20.6 2086 0.748356 5638263 0.534881 333 0.551419 0.0000 0.000654 0.000896 0.002663 0.045426 -0.016547 -0.021508 50.8757546902 -339.3703467739 333.55142 KLCE 18OCT05 2018.7598 58396 2021 5 20.6 2086 0.749920 5638263 0.534130 333 0.549284 0.0000 0.000642 0.000882 0.002588 0.045199 -0.009986 -0.036437 50.8757546838 -339.3703467508 333.54928 KLCE 18OCT06 2018.7625 58397 2021 6 20.6 2086 0.749481 5638263 0.535499 333 0.554375 0.0000 0.000651 0.000895 0.002643 0.014923 0.004369 -0.032504 50.8757546965 -339.3703467563 333.55438 KLCE 18OCT07 2018.7652 58398 2022 0 20.6 2086 0.747873 5638263 0.536034 333 0.554598 0.0000 0.000654 0.000937 0.002701 -0.004025 -0.002889 -0.073569 50.8757547016 -339.3703467783 333.55460 KLCE 18OCT08 2018.7680 58399 2022 1 20.6 2086 0.749948 5638263 0.536577 333 0.553029 0.0000 0.000635 0.000888 0.002567 0.037850 0.007901 -0.026035 50.8757547068 -339.3703467480 333.55303 KLCE 18OCT09 2018.7707 58400 2022 2 20.6 2086 0.749395 5638263 0.536203 333 0.552303 0.0000 0.000644 0.000900 0.002653 0.023411 -0.018071 -0.026269 50.8757547038 -339.3703467551 333.55230 KLCE 18OCT10 2018.7734 58401 2022 3 20.6 2086 0.750025 5638263 0.535948 333 0.549258 0.0000 0.000643 0.000895 0.002628 0.041043 -0.011131 -0.022777 50.8757547019 -339.3703467453 333.54926 KLCE 18OCT11 2018.7762 58402 2022 4 20.6 2086 0.750171 5638263 0.536502 333 0.553110 0.0000 0.000657 0.000899 0.002708 0.015938 0.029403 -0.033653 50.8757547072 -339.3703467424 333.55311 KLCE 18OCT12 2018.7789 58403 2022 5 20.6 2086 0.750241 5638263 0.536724 333 0.556668 0.0000 0.000639 0.000887 0.002590 0.034403 0.002959 -0.038630 50.8757547095 -339.3703467406 333.55667 KLCE 18OCT13 2018.7817 58404 2022 6 20.6 2086 0.751756 5638263 0.535768 333 0.551728 0.0000 0.000652 0.000903 0.002683 0.036703 -0.022253 -0.028637 50.8757547013 -339.3703467182 333.55173 KLCE 18OCT14 2018.7844 58405 2023 0 20.6 2086 0.750669 5638263 0.535237 333 0.554531 0.0000 0.000641 0.000887 0.002584 0.029991 -0.027219 -0.050390 50.8757546968 -339.3703467329 333.55453 KLCE 18OCT15 2018.7871 58406 2023 1 20.6 2086 0.748908 5638263 0.535978 333 0.557525 0.0000 0.000647 0.000888 0.002619 0.029764 -0.015105 -0.053630 50.8757547038 -339.3703467571 333.55753 KLCE 18OCT16 2018.7899 58407 2023 2 20.6 2086 0.750149 5638263 0.535373 333 0.554942 0.0000 0.000660 0.000904 0.002631 0.043898 -0.012182 -0.055784 50.8757546987 -339.3703467386 333.55494 KLCE 18OCT17 2018.7926 58408 2023 3 20.6 2086 0.748757 5638263 0.535371 333 0.550485 0.0000 0.000646 0.000885 0.002605 0.037523 -0.017545 -0.031536 50.8757546990 -339.3703467576 333.55048 KLCE 18OCT18 2018.7953 58409 2023 4 20.6 2086 0.749240 5638263 0.537480 333 0.557060 0.0000 0.000639 0.000878 0.002565 0.034730 -0.000483 -0.009622 50.8757547183 -339.3703467499 333.55706 KLCE 18OCT19 2018.7981 58410 2023 5 20.6 2086 0.748945 5638263 0.536454 333 0.553676 0.0000 0.000642 0.000888 0.002584 0.042830 -0.010206 -0.039299 50.8757547095 -339.3703467533 333.55368 KLCE 18OCT20 2018.8008 58411 2023 6 20.6 2086 0.748474 5638263 0.537738 333 0.555148 0.0000 0.000643 0.000885 0.002597 0.038616 -0.035138 -0.045835 50.8757547213 -339.3703467592 333.55515 KLCE 18OCT21 2018.8036 58412 2024 0 20.6 2086 0.748049 5638263 0.535936 333 0.552828 0.0000 0.000639 0.000880 0.002566 0.028619 -0.019658 -0.028178 50.8757547055 -339.3703467644 333.55283 KLCE 18OCT22 2018.8063 58413 2024 1 20.6 2086 0.749104 5638263 0.534707 333 0.552133 0.0000 0.000663 0.000924 0.002750 0.018051 -0.019874 -0.025524 50.8757546948 -339.3703467486 333.55213 KLCE 18OCT23 2018.8090 58414 2024 2 20.6 2086 0.747766 5638263 0.534062 333 0.560029 0.0000 0.000656 0.000905 0.002692 0.033062 -0.008453 -0.023795 50.8757546893 -339.3703467668 333.56003 KLCE 18OCT25 2018.8145 58416 2024 4 20.6 2086 0.747788 5638263 0.533110 333 0.564405 0.0000 0.000638 0.000888 0.002604 0.034300 -0.011934 -0.018971 50.8757546814 -339.3703467648 333.56440 KLCE 18OCT26 2018.8172 58417 2024 5 20.6 2086 0.748443 5638263 0.533719 333 0.560370 0.0000 0.000640 0.000891 0.002600 0.024822 -0.001334 -0.015684 50.8757546872 -339.3703467547 333.56037 KLCE 18OCT27 2018.8200 58418 2024 6 20.6 2086 0.748857 5638263 0.533676 333 0.561701 0.0000 0.000637 0.000881 0.002553 0.021263 -0.019367 -0.023213 50.8757546872 -339.3703467480 333.56170 KLCE 18OCT28 2018.8227 58419 2025 0 20.6 2086 0.748898 5638263 0.536254 333 0.558532 0.0000 0.000644 0.000899 0.002623 0.025568 -0.010213 -0.039552 50.8757547107 -339.3703467466 333.55853 KLCE 18OCT29 2018.8255 58420 2025 1 20.6 2086 0.748809 5638263 0.535312 333 0.559609 0.0000 0.000640 0.000888 0.002597 0.018593 0.016637 -0.016528 50.8757547026 -339.3703467470 333.55961 KLCE 18OCT30 2018.8282 58421 2025 2 20.6 2086 0.749896 5638263 0.535569 333 0.551609 0.0000 0.000661 0.000931 0.002780 -0.002422 0.003041 -0.057594 50.8757547052 -339.3703467308 333.55161 KLCE 18OCT31 2018.8309 58422 2025 3 20.6 2086 0.750244 5638263 0.534537 333 0.551821 0.0000 0.000644 0.000888 0.002614 0.031043 -0.015876 -0.046289 50.8757546963 -339.3703467250 333.55182 KLCE 18NOV01 2018.8337 58423 2025 4 20.6 2086 0.750935 5638263 0.535660 333 0.552319 0.0000 0.000646 0.000888 0.002620 0.030712 -0.025399 -0.029399 50.8757547067 -339.3703467144 333.55232 KLCE 18NOV02 2018.8364 58424 2025 5 20.6 2086 0.750991 5638263 0.534863 333 0.549459 0.0000 0.000640 0.000891 0.002597 0.019777 -0.010044 -0.021493 50.8757546999 -339.3703467128 333.54946 KLCE 18NOV03 2018.8392 58425 2025 6 20.6 2086 0.750942 5638263 0.535032 333 0.549717 0.0000 0.000639 0.000882 0.002572 0.017546 0.003975 -0.029753 50.8757547018 -339.3703467126 333.54972 KLCE 18NOV04 2018.8419 58426 2026 0 20.6 2086 0.750410 5638263 0.534992 333 0.551587 0.0000 0.000650 0.000902 0.002689 0.003526 0.006439 -0.035191 50.8757547018 -339.3703467194 333.55159 KLCE 18NOV05 2018.8446 58427 2026 1 20.6 2086 0.752258 5638263 0.534783 333 0.555540 0.0000 0.000642 0.000892 0.002613 0.035229 0.000736 -0.011656 50.8757547002 -339.3703466923 333.55554 KLCE 18NOV06 2018.8474 58428 2026 2 20.6 2086 0.751082 5638263 0.534972 333 0.557116 0.0000 0.000660 0.000904 0.002702 0.028766 -0.001469 -0.053215 50.8757547023 -339.3703467082 333.55712 KLCE 18NOV07 2018.8501 58429 2026 3 20.6 2086 0.751269 5638263 0.534053 333 0.554100 0.0000 0.000646 0.000887 0.002636 0.035345 -0.006650 -0.015614 50.8757546943 -339.3703467048 333.55410 KLCE 18NOV08 2018.8528 58430 2026 4 20.6 2086 0.748984 5638263 0.534942 333 0.553795 0.0000 0.000647 0.000900 0.002654 0.034417 0.012055 -0.016938 50.8757547026 -339.3703467364 333.55380 KLCE 18NOV09 2018.8556 58431 2026 5 20.6 2086 0.750094 5638263 0.533855 333 0.553548 0.0000 0.000642 0.000888 0.002596 0.028686 -0.010230 -0.023159 50.8757546932 -339.3703467198 333.55355 KLCE 18NOV10 2018.8583 58432 2026 6 20.6 2086 0.750249 5638263 0.535127 333 0.555960 0.0000 0.000639 0.000883 0.002574 0.034561 -0.013417 -0.030625 50.8757547050 -339.3703467168 333.55596 KLCE 18NOV11 2018.8611 58433 2027 0 20.6 2086 0.750464 5638263 0.535849 333 0.552204 0.0000 0.000649 0.000894 0.002634 0.039749 -0.008872 -0.028051 50.8757547118 -339.3703467129 333.55220 KLCE 18NOV12 2018.8638 58434 2027 1 20.6 2086 0.749872 5638263 0.535841 333 0.553367 0.0000 0.000650 0.000907 0.002677 -0.006454 0.008710 -0.012503 50.8757547121 -339.3703467205 333.55337 KLCE 18NOV13 2018.8665 58435 2027 2 20.6 2086 0.749278 5638263 0.536876 333 0.550910 0.0000 0.000647 0.000894 0.002654 0.020412 -0.001645 -0.017311 50.8757547217 -339.3703467281 333.55091 KLCE 18NOV14 2018.8693 58436 2027 3 20.6 2086 0.748657 5638263 0.535480 333 0.545290 0.0000 0.000648 0.000900 0.002642 0.027329 -0.003361 -0.022182 50.8757547095 -339.3703467361 333.54529 KLCE 18NOV15 2018.8720 58437 2027 4 20.6 2086 0.747847 5638263 0.536261 333 0.547059 0.0000 0.000638 0.000878 0.002551 0.027885 -0.011702 -0.028414 50.8757547169 -339.3703467468 333.54706 KLCE 18NOV16 2018.8747 58438 2027 5 20.6 2086 0.749415 5638263 0.534651 333 0.542415 0.0000 0.000638 0.000880 0.002555 0.044735 0.002863 -0.032172 50.8757547028 -339.3703467238 333.54241 KLCE 18NOV17 2018.8775 58439 2027 6 20.6 2086 0.748902 5638263 0.536226 333 0.542000 0.0000 0.000644 0.000898 0.002637 0.015192 -0.011370 -0.013864 50.8757547173 -339.3703467302 333.54200 KLCE 18NOV18 2018.8802 58440 2028 0 20.6 2086 0.748747 5638263 0.534330 333 0.548393 0.0000 0.000653 0.000926 0.002713 0.011849 0.004916 0.001855 50.8757547005 -339.3703467316 333.54839 KLCE 18NOV19 2018.8830 58441 2028 1 20.6 2086 0.747798 5638263 0.536261 333 0.548887 0.0000 0.000647 0.000906 0.002659 -0.000362 -0.014149 -0.018933 50.8757547183 -339.3703467442 333.54889 KLCE 18NOV20 2018.8857 58442 2028 2 20.6 2086 0.748957 5638263 0.534215 333 0.554407 0.0000 0.000654 0.000909 0.002679 0.002782 0.015543 -0.025878 50.8757547002 -339.3703467270 333.55441 KLCE 18NOV21 2018.8884 58443 2028 3 20.6 2086 0.747009 5638263 0.535154 333 0.548627 0.0000 0.000651 0.000900 0.002655 0.006356 -0.022267 -0.013230 50.8757547090 -339.3703467538 333.54863 KLCE 18NOV22 2018.8912 58444 2028 4 20.6 2086 0.747801 5638263 0.534688 333 0.563317 0.0000 0.000650 0.000917 0.002684 0.022678 -0.026284 -0.038953 50.8757547051 -339.3703467418 333.56332 KLCE 18NOV23 2018.8939 58445 2028 5 20.6 2086 0.748120 5638263 0.533059 333 0.550143 0.0000 0.000644 0.000897 0.002605 0.011824 -0.004370 -0.011414 50.8757546908 -339.3703467364 333.55014 KLCE 18NOV24 2018.8966 58446 2028 6 20.6 2086 0.746868 5638263 0.532024 333 0.555978 0.0000 0.000662 0.000931 0.002731 -0.019787 -0.001280 -0.008346 50.8757546819 -339.3703467534 333.55598 KLCE 18NOV25 2018.8994 58447 2029 0 20.6 2086 0.748963 5638263 0.533675 333 0.557787 0.0000 0.000643 0.000895 0.002599 0.010079 -0.010589 -0.010508 50.8757546970 -339.3703467228 333.55779 KLCE 18NOV26 2018.9021 58448 2029 1 20.6 2086 0.748257 5638263 0.533350 333 0.561766 0.0000 0.000647 0.000897 0.002611 0.016957 -0.007103 -0.009331 50.8757546945 -339.3703467320 333.56177 KLCE 18NOV27 2018.9049 58449 2029 2 20.6 2086 0.746486 5638263 0.533976 333 0.557243 0.0000 0.000641 0.000883 0.002586 0.002867 -0.001369 0.006667 50.8757547004 -339.3703467564 333.55724 KLCE 18NOV28 2018.9076 58450 2029 3 20.6 2086 0.749187 5638263 0.533265 333 0.547543 0.0000 0.000654 0.000900 0.002630 0.001386 -0.002655 0.014181 50.8757546944 -339.3703467172 333.54754 KLCE 18NOV29 2018.9103 58451 2029 4 20.6 2086 0.748755 5638263 0.534764 333 0.547774 0.0000 0.000648 0.000898 0.002618 0.007887 0.001780 -0.017970 50.8757547082 -339.3703467225 333.54777 KLCE 18NOV30 2018.9131 58452 2029 5 20.6 2086 0.748838 5638263 0.532477 333 0.547352 0.0000 0.000658 0.000918 0.002709 0.033925 -0.007990 -0.009274 50.8757546880 -339.3703467205 333.54735 KLCE 19NOV27 2019.9042 58814 2081 3 20.6 2086 0.749352 5638263 0.535573 333 0.562471 0.0000 0.000647 0.000901 0.002659 0.010507 0.027065 -0.000199 50.8757548387 -339.3703464176 333.56247 KLCE 19NOV29 2019.9097 58816 2081 5 20.6 2086 0.748159 5638263 0.534957 333 0.567712 0.0000 0.000646 0.000901 0.002666 0.000524 0.024554 -0.008633 50.8757548338 -339.3703464329 333.56771 KLCE 19DEC01 2019.9151 58818 2082 0 20.6 2086 0.749066 5638263 0.533984 333 0.554829 0.0000 0.000653 0.000921 0.002675 0.013940 0.036257 0.006980 50.8757548258 -339.3703464184 333.55483 KLCE 19DEC02 2019.9179 58819 2082 1 20.6 2086 0.749125 5638263 0.535222 333 0.551054 0.0000 0.000636 0.000887 0.002585 0.018870 0.010855 0.012598 50.8757548372 -339.3703464167 333.55105 KLCE 19DEC03 2019.9206 58820 2082 2 20.6 2086 0.747671 5638263 0.535038 333 0.551217 0.0000 0.000643 0.000902 0.002668 -0.005642 0.046500 0.007753 50.8757548359 -339.3703464366 333.55122 KLCE 19DEC04 2019.9233 58821 2082 3 20.6 2086 0.747279 5638263 0.534702 333 0.548653 0.0000 0.000639 0.000905 0.002620 0.014333 0.039885 -0.009632 50.8757548332 -339.3703464413 333.54865 KLCE 19DEC05 2019.9261 58822 2082 4 20.6 2086 0.748884 5638263 0.534532 333 0.551141 0.0000 0.000638 0.000897 0.002614 0.016028 0.013026 -0.018817 50.8757548321 -339.3703464177 333.55114 KLCE 19DEC06 2019.9288 58823 2082 5 20.6 2086 0.747234 5638263 0.532790 333 0.556784 0.0000 0.000642 0.000902 0.002651 0.008050 0.029916 0.005487 50.8757548167 -339.3703464403 333.55678 KLCE 19DEC07 2019.9316 58824 2082 6 20.6 2086 0.747722 5638263 0.534305 333 0.562317 0.0000 0.000647 0.000894 0.002658 0.021770 0.021188 0.007053 50.8757548307 -339.3703464326 333.56232 KLCE 19DEC08 2019.9343 58825 2083 0 20.6 2086 0.747440 5638263 0.534647 333 0.562663 0.0000 0.000745 0.001022 0.003080 0.021989 0.027364 0.005348 50.8757548341 -339.3703464358 333.56266 KLCE 19DEC09 2019.9370 58826 2083 1 20.6 2086 0.748787 5638263 0.535071 333 0.564583 0.0000 0.000644 0.000905 0.002669 0.009542 0.047042 0.002803 50.8757548383 -339.3703464158 333.56458 KLCE 19DEC10 2019.9398 58827 2083 2 20.6 2086 0.747393 5638263 0.535833 333 0.556950 0.0000 0.000719 0.001003 0.002932 0.012153 0.031390 -0.042024 50.8757548455 -339.3703464348 333.55695 KLCE 19DEC11 2019.9425 58828 2083 3 20.6 2086 0.748861 5638263 0.533435 333 0.555618 0.0000 0.000645 0.000901 0.002648 0.005686 0.015106 -0.019331 50.8757548242 -339.3703464131 333.55562 KLCE 19DEC12 2019.9452 58829 2083 4 20.6 2086 0.748351 5638263 0.534785 333 0.565348 0.0000 0.000642 0.000892 0.002615 0.003644 0.024610 -0.011973 50.8757548367 -339.3703464196 333.56535 KLCE 19DEC13 2019.9480 58830 2083 5 20.6 2086 0.747148 5638263 0.533094 333 0.570128 0.0000 0.000643 0.000892 0.002632 0.015049 0.027128 -0.000425 50.8757548219 -339.3703464358 333.57013 KLCE 19DEC14 2019.9507 58831 2083 6 20.6 2086 0.748467 5638263 0.534242 333 0.564564 0.0000 0.000698 0.000995 0.002872 -0.009421 0.025414 -0.030604 50.8757548325 -339.3703464163 333.56456 KLCE 19DEC15 2019.9535 58832 2084 0 20.6 2086 0.748812 5638263 0.535970 333 0.562485 0.0000 0.000651 0.000894 0.002681 0.005000 0.034247 -0.000821 50.8757548484 -339.3703464105 333.56248 KLCE 19DEC16 2019.9562 58833 2084 1 20.6 2086 0.748977 5638263 0.535429 333 0.563314 0.0000 0.000644 0.000898 0.002645 0.007117 0.035900 -0.012038 50.8757548439 -339.3703464074 333.56331 KLCE 19DEC17 2019.9589 58834 2084 2 20.6 2086 0.748012 5638263 0.536332 333 0.561730 0.0000 0.000650 0.000911 0.002696 0.004088 0.038473 -0.027903 50.8757548523 -339.3703464203 333.56173 KLCE 19DEC18 2019.9617 58835 2084 3 20.6 2086 0.749687 5638263 0.535684 333 0.555024 0.0000 0.000678 0.000958 0.002821 0.022033 0.030720 -0.020007 50.8757548468 -339.3703463957 333.55502 KLCE 19DEC19 2019.9644 58836 2084 4 20.6 2086 0.749388 5638263 0.536198 333 0.556207 0.0000 0.000648 0.000921 0.002655 0.010803 0.025235 -0.020006 50.8757548518 -339.3703463991 333.55621 KLCE 19DEC20 2019.9671 58837 2084 5 20.6 2086 0.749528 5638263 0.533600 333 0.564555 0.0000 0.000659 0.000937 0.002747 0.000922 0.010786 -0.029092 50.8757548288 -339.3703463963 333.56456 KLCE 19DEC21 2019.9699 58838 2084 6 20.6 2086 0.748831 5638263 0.536738 333 0.571552 0.0000 0.000651 0.000903 0.002693 0.020199 0.018239 -0.010358 50.8757548573 -339.3703464054 333.57155 KLCE 19DEC22 2019.9726 58839 2085 0 20.6 2086 0.749864 5638263 0.537167 333 0.569246 0.0000 0.000641 0.000904 0.002643 0.015776 0.026052 -0.008993 50.8757548615 -339.3703463899 333.56925 KLCE 19DEC23 2019.9754 58840 2085 1 20.6 2086 0.747691 5638263 0.536280 333 0.567320 0.0000 0.000641 0.000890 0.002615 -0.002161 0.024622 -0.014372 50.8757548539 -339.3703464199 333.56732 KLCE 19DEC24 2019.9781 58841 2085 2 20.6 2086 0.746867 5638263 0.538212 333 0.558000 0.0000 0.000642 0.000895 0.002609 0.005513 0.019239 -0.014407 50.8757548716 -339.3703464308 333.55800 KLCE 19DEC25 2019.9808 58842 2085 3 20.6 2086 0.748386 5638263 0.537558 333 0.562032 0.0000 0.000651 0.000899 0.002673 0.001518 0.037889 -0.004572 50.8757548660 -339.3703464084 333.56203 KLCE 19DEC26 2019.9836 58843 2085 4 20.6 2086 0.748294 5638263 0.537023 333 0.556263 0.0000 0.000644 0.000895 0.002614 0.019367 0.024802 -0.015397 50.8757548616 -339.3703464089 333.55626 KLCE 19DEC27 2019.9863 58844 2085 5 20.6 2086 0.747618 5638263 0.538842 333 0.548679 0.0000 0.000643 0.000891 0.002618 0.008501 0.011582 -0.029558 50.8757548783 -339.3703464177 333.54868 KLCE 19DEC28 2019.9890 58845 2085 6 20.6 2086 0.747542 5638263 0.535926 333 0.545191 0.0000 0.000651 0.000911 0.002660 0.025154 0.021210 -0.019072 50.8757548524 -339.3703464180 333.54519 KLCE 19DEC29 2019.9918 58846 2086 0 20.6 2086 0.745617 5638263 0.535779 333 0.544501 0.0000 0.000644 0.000893 0.002618 0.005987 0.027080 -0.016024 50.8757548514 -339.3703464445 333.54450 KLCE 19DEC30 2019.9945 58847 2086 1 20.6 2086 0.746446 5638263 0.535471 333 0.549548 0.0000 0.000659 0.000905 0.002729 0.009231 0.022937 -0.002392 50.8757548490 -339.3703464319 333.54955 KLCE 19DEC31 2019.9973 58848 2086 2 20.6 2086 0.746713 5638263 0.536513 333 0.553872 0.0000 0.000656 0.000912 0.002718 -0.013802 0.016535 -0.009416 50.8757548587 -339.3703464273 333.55387 KLCE 20FEB14 2020.1205 58893 2092 5 20.6 2086 0.749282 5638263 0.537101 333 0.549143 0.0000 0.001187 0.001634 0.004799 0.029265 0.063460 -0.000018 50.8757548793 -339.3703463540 333.54914 KLCE 20FEB15 2020.1232 58894 2092 6 20.6 2086 0.748837 5638263 0.536510 333 0.552753 0.0000 0.000639 0.000878 0.002580 -0.003984 -0.006762 -0.002800 50.8757548743 -339.3703463596 333.55275 KLCE 20FEB16 2020.1259 58895 2093 0 20.6 2086 0.748602 5638263 0.536804 333 0.553126 0.0000 0.000644 0.000900 0.002649 -0.003540 0.009969 -0.007495 50.8757548773 -339.3703463621 333.55313 KLCE 20FEB17 2020.1287 58896 2093 1 20.6 2086 0.749457 5638263 0.534793 333 0.555491 0.0000 0.000704 0.000999 0.002879 -0.025134 -0.000133 -0.006315 50.8757548595 -339.3703463491 333.55549 KLCE 20FEB18 2020.1314 58897 2093 2 20.6 2086 0.748132 5638263 0.537345 333 0.557924 0.0000 0.000638 0.000888 0.002573 -0.004061 -0.007196 -0.009406 50.8757548828 -339.3703463671 333.55792 KLCE 20FEB19 2020.1342 58898 2093 3 20.6 2086 0.748955 5638263 0.535810 333 0.559351 0.0000 0.000636 0.000891 0.002593 0.012592 0.021254 0.000067 50.8757548694 -339.3703463546 333.55935 KLCE 20FEB20 2020.1369 58899 2093 4 20.6 2086 0.748948 5638263 0.536911 333 0.552531 0.0000 0.000642 0.000920 0.002652 -0.012782 0.015188 0.016139 50.8757548796 -339.3703463539 333.55253 KLCE 20FEB21 2020.1396 58900 2093 5 20.6 2086 0.748773 5638263 0.537159 333 0.555287 0.0000 0.000637 0.000904 0.002635 -0.018833 0.007483 0.040976 50.8757548822 -339.3703463556 333.55529 KLCE 20FEB22 2020.1424 58901 2093 6 20.6 2086 0.748294 5638263 0.537161 333 0.556227 0.0000 0.000659 0.000920 0.002761 -0.008914 0.021948 -0.003561 50.8757548825 -339.3703463615 333.55623 KLCE 20FEB23 2020.1451 58902 2094 0 20.6 2086 0.748658 5638263 0.537719 333 0.559345 0.0000 0.000634 0.000886 0.002582 0.011411 -0.003318 0.013167 50.8757548879 -339.3703463556 333.55935 KLCE 20FEB24 2020.1478 58903 2094 1 20.6 2086 0.747426 5638263 0.538692 333 0.553250 0.0000 0.000634 0.000886 0.002591 0.001553 0.016664 0.023737 50.8757548969 -339.3703463723 333.55325 KLCE 20FEB25 2020.1506 58904 2094 2 20.6 2086 0.747733 5638263 0.538287 333 0.562865 0.0000 0.000637 0.000900 0.002609 -0.008198 0.008028 0.010602 50.8757548937 -339.3703463671 333.56287 KLCE 20FEB26 2020.1533 58905 2094 3 20.6 2086 0.748616 5638263 0.538146 333 0.566019 0.0000 0.000640 0.000888 0.002608 0.006951 0.019507 0.000369 50.8757548927 -339.3703463537 333.56602 KLCE 20FEB27 2020.1561 58906 2094 4 20.6 2086 0.748878 5638263 0.537093 333 0.563470 0.0000 0.000635 0.000880 0.002581 -0.016966 0.000718 0.030406 50.8757548836 -339.3703463492 333.56347 KLCE 20FEB28 2020.1588 58907 2094 5 20.6 2086 0.747820 5638263 0.537820 333 0.558751 0.0000 0.000632 0.000880 0.002558 0.013096 0.001275 0.009597 50.8757548905 -339.3703463634 333.55875 KLCE 20FEB29 2020.1615 58908 2094 6 20.6 2086 0.747806 5638263 0.537833 333 0.561074 0.0000 0.000642 0.000892 0.002630 0.003220 0.004217 0.015831 50.8757548909 -339.3703463628 333.56107 KLCE 20MAR01 2020.1643 58909 2095 0 20.6 2086 0.750123 5638263 0.537858 333 0.562785 0.0000 0.000636 0.000897 0.002609 -0.000847 0.019005 0.030423 50.8757548915 -339.3703463290 333.56278 KLCE 20MAR02 2020.1670 58910 2095 1 20.6 2086 0.749217 5638263 0.536552 333 0.563951 0.0000 0.000641 0.000901 0.002616 0.013071 0.002141 0.003302 50.8757548801 -339.3703463411 333.56395 KLCE 20MAR03 2020.1697 58911 2095 2 20.6 2086 0.748938 5638263 0.536581 333 0.563400 0.0000 0.000649 0.000904 0.002673 -0.006847 0.005905 0.001310 50.8757548807 -339.3703463443 333.56340 KLCE 20MAR04 2020.1725 58912 2095 3 20.6 2086 0.747996 5638263 0.537008 333 0.556478 0.0000 0.000640 0.000887 0.002596 0.006010 -0.002466 -0.003788 50.8757548849 -339.3703463568 333.55648 KLCE 20MAR05 2020.1752 58913 2095 4 20.6 2086 0.748775 5638263 0.537268 333 0.559559 0.0000 0.000635 0.000898 0.002597 0.004590 -0.005159 -0.000999 50.8757548876 -339.3703463449 333.55956 KLCE 20MAR06 2020.1780 58914 2095 5 20.6 2086 0.748274 5638263 0.537589 333 0.564499 0.0000 0.000638 0.000891 0.002605 0.005412 0.003827 0.000886 50.8757548908 -339.3703463512 333.56450 KLCE 20MAR07 2020.1807 58915 2095 6 20.6 2086 0.749354 5638263 0.538207 333 0.559845 0.0000 0.000641 0.000897 0.002628 -0.012152 0.012126 0.022238 50.8757548967 -339.3703463351 333.55984 KLCE 20MAR08 2020.1834 58916 2096 0 20.6 2086 0.749688 5638263 0.537136 333 0.555510 0.0000 0.000699 0.000962 0.002882 0.007707 -0.025015 -0.001620 50.8757548874 -339.3703463295 333.55551 KLCE 20MAR09 2020.1862 58917 2096 1 20.6 2086 0.748264 5638263 0.538368 333 0.556373 0.0000 0.000639 0.000893 0.002623 0.007562 -0.021703 0.022126 50.8757548988 -339.3703463489 333.55637 KLCE 20MAR10 2020.1889 58918 2096 2 20.6 2086 0.750309 5638263 0.536185 333 0.558704 0.0000 0.000648 0.000904 0.002638 0.012891 0.007133 0.001896 50.8757548795 -339.3703463191 333.55870 KLCE 20MAR11 2020.1916 58919 2096 3 20.6 2086 0.750430 5638263 0.538428 333 0.560319 0.0000 0.000656 0.000907 0.002682 0.004968 0.016371 0.004482 50.8757549000 -339.3703463165 333.56032 KLCE 20MAR12 2020.1944 58920 2096 4 20.6 2086 0.747930 5638263 0.536385 333 0.565824 0.0000 0.000658 0.000914 0.002703 0.003665 0.022332 0.006969 50.8757548820 -339.3703463512 333.56582 KLCE 20MAR13 2020.1971 58921 2096 5 20.6 2086 0.748380 5638263 0.537521 333 0.563618 0.0000 0.000642 0.000894 0.002597 0.005752 0.010086 0.000856 50.8757548925 -339.3703463440 333.56362 KLCE 20MAR14 2020.1999 58922 2096 6 20.6 2086 0.746776 5638263 0.537180 333 0.556153 0.0000 0.000642 0.000898 0.002631 0.025653 -0.020607 0.017407 50.8757548898 -339.3703463660 333.55615 KLCE 20MAR15 2020.2026 58923 2097 0 20.6 2086 0.748489 5638263 0.537277 333 0.552155 0.0000 0.000642 0.000891 0.002606 0.013246 -0.005331 0.006543 50.8757548910 -339.3703463408 333.55215 KLCE 20MAR16 2020.2053 58924 2097 1 20.6 2086 0.749365 5638263 0.536181 333 0.553216 0.0000 0.000655 0.000903 0.002668 0.016167 0.029852 0.009767 50.8757548815 -339.3703463276 333.55322 KLCE 20MAR17 2020.2081 58925 2097 2 20.6 2086 0.749984 5638263 0.538240 333 0.550933 0.0000 0.000646 0.000897 0.002631 0.001587 0.019854 -0.007845 50.8757549004 -339.3703463179 333.55093 KLCE 20MAR18 2020.2108 58926 2097 3 20.6 2086 0.751954 5638263 0.538466 333 0.552782 0.0000 0.000652 0.000905 0.002666 -0.002392 0.014624 0.023652 50.8757549027 -339.3703462891 333.55278 KLCE 20MAR19 2020.2136 58927 2097 4 20.6 2086 0.751540 5638263 0.538587 333 0.557161 0.0000 0.000724 0.000969 0.002996 0.027927 0.036575 0.006480 50.8757549042 -339.3703462942 333.55716 KLCE 20MAR20 2020.2163 58928 2097 5 20.6 2086 0.750257 5638263 0.539695 333 0.551778 0.0000 0.000669 0.000954 0.002753 -0.022590 -0.027663 0.000604 50.8757549145 -339.3703463116 333.55178 KLCE 20MAR21 2020.2190 58929 2097 6 20.6 2086 0.751053 5638263 0.538021 333 0.553915 0.0000 0.000653 0.000923 0.002672 0.003983 0.002844 0.008647 50.8757548997 -339.3703462995 333.55391 KLCE 20MAR22 2020.2218 58930 2098 0 20.6 2086 0.750648 5638263 0.538985 333 0.550145 0.0000 0.000645 0.000896 0.002612 0.011246 0.024872 0.015255 50.8757549088 -339.3703463044 333.55014 KLCE 20MAR23 2020.2245 58931 2098 1 20.6 2086 0.751342 5638263 0.539125 333 0.547406 0.0000 0.000647 0.000891 0.002616 0.014818 0.022783 0.005483 50.8757549104 -339.3703462937 333.54741 KLCE 20MAR24 2020.2272 58932 2098 2 20.6 2086 0.751727 5638263 0.538599 333 0.549825 0.0000 0.000648 0.000894 0.002623 0.014691 0.008741 0.002724 50.8757549060 -339.3703462875 333.54982 KLCE 20MAR25 2020.2300 58933 2098 3 20.6 2086 0.748450 5638263 0.538103 333 0.548289 0.0000 0.000636 0.000892 0.002599 0.010699 0.007316 0.013650 50.8757549019 -339.3703463332 333.54829 KLCE 20MAR26 2020.2327 58934 2098 4 20.6 2086 0.748869 5638263 0.538153 333 0.550418 0.0000 0.000653 0.000900 0.002655 0.023594 -0.001786 -0.009161 50.8757549026 -339.3703463264 333.55042 KLCE 20MAR27 2020.2355 58935 2098 5 20.6 2086 0.750436 5638263 0.538654 333 0.549663 0.0000 0.000652 0.000896 0.002648 0.023327 0.006770 -0.018928 50.8757549075 -339.3703463033 333.54966 KLCE 20MAR28 2020.2382 58936 2098 6 20.6 2086 0.750356 5638263 0.539143 333 0.556840 0.0000 0.000650 0.000892 0.002645 0.018880 0.010472 -0.000581 50.8757549122 -339.3703463037 333.55684 KLCE 20MAR29 2020.2409 58937 2099 0 20.6 2086 0.749553 5638263 0.538634 333 0.556847 0.0000 0.000655 0.000896 0.002657 0.003597 0.037657 0.019795 50.8757549080 -339.3703463143 333.55685 KLCE 20MAR30 2020.2437 58938 2099 1 20.6 2086 0.748661 5638263 0.537814 333 0.555822 0.0000 0.000654 0.000905 0.002667 0.027159 0.023092 0.018869 50.8757549010 -339.3703463261 333.55582 KLCE 20MAR31 2020.2464 58939 2099 2 20.6 2086 0.747879 5638263 0.538094 333 0.554268 0.0000 0.000647 0.000897 0.002642 0.022344 0.024739 0.014485 50.8757549038 -339.3703463364 333.55427 KLCE 20APR01 2020.2491 58940 2099 3 20.6 2086 0.748402 5638263 0.536898 333 0.555575 0.0000 0.000647 0.000891 0.002616 0.034317 0.020693 0.018951 50.8757548934 -339.3703463282 333.55558 KLCE 20APR02 2020.2519 58941 2099 4 20.6 2086 0.749494 5638263 0.535402 333 0.561692 0.0000 0.000650 0.000907 0.002654 0.035223 0.015384 0.025322 50.8757548803 -339.3703463118 333.56169 KLCE 20APR03 2020.2546 58942 2099 5 20.6 2086 0.749944 5638263 0.537029 333 0.561112 0.0000 0.000654 0.000901 0.002659 0.008402 0.018385 0.028203 50.8757548952 -339.3703463046 333.56111 KLCE 20APR04 2020.2574 58943 2099 6 20.6 2086 0.748735 5638263 0.537444 333 0.556491 0.0000 0.000652 0.000912 0.002673 0.003747 0.035960 0.026243 50.8757548993 -339.3703463210 333.55649 KLCE 20APR05 2020.2601 58944 2100 0 20.6 2086 0.750329 5638263 0.537098 333 0.548831 0.0000 0.000646 0.000901 0.002639 0.014926 0.030754 0.017792 50.8757548965 -339.3703462975 333.54883 KLCE 20APR06 2020.2628 58945 2100 1 20.6 2086 0.752013 5638263 0.538548 333 0.549412 0.0000 0.000688 0.000954 0.002812 0.030720 0.011040 0.039259 50.8757549099 -339.3703462728 333.54941 KLCE 20APR07 2020.2656 58946 2100 2 20.6 2086 0.751761 5638263 0.538488 333 0.550849 0.0000 0.000652 0.000900 0.002636 0.036374 0.017412 0.028589 50.8757549097 -339.3703462755 333.55085 KLCE 20APR08 2020.2683 58947 2100 3 20.6 2086 0.751974 5638263 0.540764 333 0.552675 0.0000 0.000653 0.000902 0.002660 0.014029 0.025214 0.027517 50.8757549305 -339.3703462717 333.55267 KLCE 20APR09 2020.2710 58948 2100 4 20.6 2086 0.751096 5638263 0.541196 333 0.560851 0.0000 0.000657 0.000923 0.002690 -0.013882 0.024273 0.032200 50.8757549347 -339.3703462834 333.56085 KLCE 20APR10 2020.2738 58949 2100 5 20.6 2086 0.750421 5638263 0.540443 333 0.555379 0.0000 0.000654 0.000904 0.002644 0.010085 0.034092 0.007786 50.8757549283 -339.3703462921 333.55538 KLCE 20APR11 2020.2765 58950 2100 6 20.6 2086 0.749647 5638263 0.539973 333 0.556190 0.0000 0.000648 0.000904 0.002644 0.020078 0.010246 0.026250 50.8757549244 -339.3703463023 333.55619 KLCE 20APR12 2020.2793 58951 2101 0 20.6 2086 0.750070 5638263 0.539857 333 0.557457 0.0000 0.000677 0.000928 0.002708 0.019583 0.048789 -0.017686 50.8757549237 -339.3703462955 333.55746 KLCE 20APR13 2020.2820 58952 2101 1 20.6 2086 0.750652 5638263 0.537730 333 0.556837 0.0000 0.000685 0.000941 0.002751 0.021301 0.055454 0.004425 50.8757549049 -339.3703462864 333.55684 KLCE 20APR14 2020.2847 58953 2101 2 20.6 2086 0.750835 5638263 0.538057 333 0.554439 0.0000 0.000646 0.000906 0.002600 0.029344 0.018031 0.046359 50.8757549082 -339.3703462830 333.55444 KLCE 20APR15 2020.2875 58954 2101 3 20.6 2086 0.749464 5638263 0.536888 333 0.556796 0.0000 0.000654 0.000907 0.002634 0.029537 0.056033 0.018871 50.8757548981 -339.3703463017 333.55680 KLCE 20APR16 2020.2902 58955 2101 4 20.6 2086 0.750786 5638263 0.538020 333 0.562279 0.0000 0.000656 0.000918 0.002670 0.022247 0.046110 0.019026 50.8757549086 -339.3703462821 333.56228 KLCE 20APR17 2020.2930 58956 2101 5 20.6 2086 0.750397 5638263 0.539749 333 0.559613 0.0000 0.000661 0.000911 0.002704 0.024505 0.052773 0.011150 50.8757549245 -339.3703462867 333.55961 KLCE 20APR18 2020.2957 58957 2101 6 20.6 2086 0.750846 5638263 0.539562 333 0.558471 0.0000 0.000652 0.000901 0.002595 0.040955 0.016281 0.000583 50.8757549231 -339.3703462796 333.55847 KLCE 20APR19 2020.2984 58958 2102 0 20.6 2086 0.750617 5638263 0.539833 333 0.555147 0.0000 0.000652 0.000905 0.002618 0.028962 0.015415 0.006472 50.8757549259 -339.3703462820 333.55515 KLCE 20APR20 2020.3012 58959 2102 1 20.6 2086 0.751423 5638263 0.540804 333 0.554462 0.0000 0.000643 0.000890 0.002554 0.028040 0.025099 0.019312 50.8757549350 -339.3703462697 333.55446 KLCE 20APR21 2020.3039 58960 2102 2 20.6 2086 0.749344 5638263 0.541128 333 0.551011 0.0000 0.000653 0.000906 0.002637 0.035291 0.018746 0.031971 50.8757549382 -339.3703462984 333.55101 KLCE 20APR22 2020.3066 58961 2102 3 20.6 2086 0.750061 5638263 0.538888 333 0.551283 0.0000 0.000653 0.000907 0.002637 0.029183 0.011030 0.018766 50.8757549184 -339.3703462875 333.55128 KLCE 20APR23 2020.3094 58962 2102 4 20.6 2086 0.750090 5638263 0.540410 333 0.552673 0.0000 0.000678 0.000937 0.002701 0.032544 0.012097 -0.017228 50.8757549324 -339.3703462862 333.55267 KLCE 20APR24 2020.3121 58963 2102 5 20.6 2086 0.750227 5638263 0.539286 333 0.561621 0.0000 0.000680 0.000941 0.002729 0.030688 0.033007 -0.011345 50.8757549227 -339.3703462835 333.56162 KLCE 20APR25 2020.3149 58964 2102 6 20.6 2086 0.750669 5638263 0.538666 333 0.563307 0.0000 0.000660 0.000921 0.002666 0.040157 0.022472 0.024766 50.8757549174 -339.3703462763 333.56331 KLCE 20APR26 2020.3176 58965 2103 0 20.6 2086 0.750331 5638263 0.536624 333 0.558747 0.0000 0.000645 0.000880 0.002559 0.019772 0.000799 -0.018826 50.8757548994 -339.3703462804 333.55875 KLCE 20APR27 2020.3203 58966 2103 1 20.6 2086 0.749437 5638263 0.538873 333 0.559442 0.0000 0.000652 0.000891 0.002608 0.016437 0.029325 0.007855 50.8757549200 -339.3703462922 333.55944 KLCE 20APR28 2020.3231 58967 2103 2 20.6 2086 0.750413 5638263 0.537019 333 0.560630 0.0000 0.000655 0.000898 0.002649 0.016240 0.002357 0.025480 50.8757549036 -339.3703462776 333.56063 KLCE 20APR29 2020.3258 58968 2103 3 20.6 2086 0.750555 5638263 0.539774 333 0.560675 0.0000 0.000662 0.000894 0.002652 0.000517 0.008828 0.025083 50.8757549287 -339.3703462747 333.56067 KLCE 20APR30 2020.3285 58969 2103 4 20.6 2086 0.750866 5638263 0.539377 333 0.559889 0.0000 0.000657 0.000895 0.002631 0.006991 0.033012 0.013443 50.8757549255 -339.3703462695 333.55989 KLCE 20MAY01 2020.3313 58970 2103 5 20.6 2086 0.751264 5638263 0.537210 333 0.563409 0.0000 0.000661 0.000901 0.002686 0.002986 0.024991 -0.006572 50.8757549064 -339.3703462630 333.56341 KLCE 20MAY02 2020.3340 58971 2103 6 20.6 2086 0.750596 5638263 0.538041 333 0.556859 0.0000 0.000663 0.000893 0.002687 0.020644 0.003067 -0.003148 50.8757549142 -339.3703462717 333.55686 KLCE 20MAY03 2020.3368 58972 2104 0 20.6 2086 0.748622 5638263 0.537629 333 0.554081 0.0000 0.000661 0.000893 0.002673 0.004994 0.009705 -0.014381 50.8757549108 -339.3703462989 333.55408 KLCE 20MAY04 2020.3395 58973 2104 1 20.6 2086 0.751405 5638263 0.539209 333 0.552795 0.0000 0.000647 0.000879 0.002595 0.008420 -0.006372 0.009682 50.8757549254 -339.3703462586 333.55279 KLCE 20MAY05 2020.3422 58974 2104 2 20.6 2086 0.750123 5638263 0.538733 333 0.553209 0.0000 0.000665 0.000927 0.002720 -0.027148 -0.002477 0.001889 50.8757549214 -339.3703462760 333.55321 KLCE 20MAY06 2020.3450 58975 2104 3 20.6 2086 0.749369 5638263 0.537955 333 0.556965 0.0000 0.000650 0.000894 0.002641 0.004060 0.021780 0.015683 50.8757549148 -339.3703462858 333.55697 KLCE 20MAY07 2020.3477 58976 2104 4 20.6 2086 0.749140 5638263 0.537801 333 0.553691 0.0000 0.000672 0.000906 0.002738 0.012333 0.040446 0.011046 50.8757549137 -339.3703462883 333.55369 KLCE 20MAY08 2020.3504 58977 2104 5 20.6 2086 0.751077 5638263 0.538684 333 0.555577 0.0000 0.000664 0.000907 0.002681 0.018836 0.018097 0.027518 50.8757549220 -339.3703462600 333.55558 KLCE 20MAY09 2020.3532 58978 2104 6 20.6 2086 0.751178 5638263 0.540163 333 0.551875 0.0000 0.000668 0.000899 0.002688 0.019720 -0.008039 -0.015284 50.8757549356 -339.3703462577 333.55188 KLCE 20MAY10 2020.3559 58979 2105 0 20.6 2086 0.751360 5638263 0.540501 333 0.558836 0.0000 0.000662 0.000903 0.002699 0.023682 -0.001669 -0.007063 50.8757549390 -339.3703462543 333.55884 KLCE 20MAY11 2020.3587 58980 2105 1 20.6 2086 0.749910 5638263 0.541176 333 0.562303 0.0000 0.000648 0.000907 0.002652 0.004145 0.002257 0.004653 50.8757549454 -339.3703462741 333.56230 KLCE 20MAY12 2020.3614 58981 2105 2 20.6 2086 0.749680 5638263 0.538817 333 0.556569 0.0000 0.000654 0.000889 0.002645 0.007931 0.011967 -0.008769 50.8757549246 -339.3703462765 333.55657 KLCE 20MAY13 2020.3641 58982 2105 3 20.6 2086 0.750456 5638263 0.539358 333 0.554590 0.0000 0.000659 0.000894 0.002666 0.006880 0.011482 -0.008716 50.8757549298 -339.3703462647 333.55459 KLCE 20MAY14 2020.3669 58983 2105 4 20.6 2086 0.749498 5638263 0.539749 333 0.552412 0.0000 0.000652 0.000902 0.002639 0.026581 0.006818 -0.005548 50.8757549336 -339.3703462775 333.55241 KLCE 20MAY15 2020.3696 58984 2105 5 20.6 2086 0.748997 5638263 0.539140 333 0.553733 0.0000 0.000658 0.000911 0.002690 0.020093 -0.005697 -0.006937 50.8757549285 -339.3703462838 333.55373 KLCE 20MAY16 2020.3723 58985 2105 6 20.6 2086 0.749477 5638263 0.540192 333 0.549832 0.0000 0.000653 0.000891 0.002650 0.001304 0.030735 -0.016700 50.8757549383 -339.3703462761 333.54983 KLCE 20MAY17 2020.3751 58986 2106 0 20.6 2086 0.750227 5638263 0.539815 333 0.547694 0.0000 0.000649 0.000895 0.002659 -0.013335 0.025327 -0.021769 50.8757549352 -339.3703462647 333.54769 KLCE 20MAY18 2020.3778 58987 2106 1 20.6 2086 0.751291 5638263 0.540372 333 0.554122 0.0000 0.000645 0.000889 0.002647 0.001755 0.040088 -0.000392 50.8757549406 -339.3703462487 333.55412 KLCE 20MAY19 2020.3806 58988 2106 2 20.6 2086 0.751497 5638263 0.540265 333 0.553947 0.0000 0.000655 0.000901 0.002671 -0.006390 0.018973 -0.001287 50.8757549400 -339.3703462450 333.55395 KLCE 20MAY20 2020.3833 58989 2106 3 20.6 2086 0.749307 5638263 0.541046 333 0.550429 0.0000 0.000676 0.000923 0.002760 0.020295 0.012275 -0.025867 50.8757549473 -339.3703462753 333.55043 KLCE 20MAY21 2020.3860 58990 2106 4 20.6 2086 0.749681 5638263 0.538830 333 0.555980 0.0000 0.000652 0.000889 0.002627 0.003055 -0.007173 0.016761 50.8757549277 -339.3703462692 333.55598 KLCE 20MAY22 2020.3888 58991 2106 5 20.6 2086 0.750678 5638263 0.539267 333 0.553224 0.0000 0.000675 0.000896 0.002712 -0.008437 0.016469 -0.004096 50.8757549320 -339.3703462542 333.55322 KLCE 20MAY23 2020.3915 58992 2106 6 20.6 2086 0.750784 5638263 0.538706 333 0.556004 0.0000 0.000652 0.000889 0.002641 0.011437 0.017940 -0.014932 50.8757549273 -339.3703462519 333.55600 KLCE 20MAY24 2020.3943 58993 2107 0 20.6 2086 0.751195 5638263 0.541575 333 0.554442 0.0000 0.000661 0.000899 0.002697 -0.003767 0.003793 -0.009956 50.8757549534 -339.3703462452 333.55444 KLCE 20MAY25 2020.3970 58994 2107 1 20.6 2086 0.749513 5638263 0.540899 333 0.549112 0.0000 0.000645 0.000900 0.002633 0.008743 -0.002697 -0.005869 50.8757549477 -339.3703462683 333.54911 KLCE 20MAY26 2020.3997 58995 2107 2 20.6 2086 0.748929 5638263 0.540344 333 0.544281 0.0000 0.000665 0.000907 0.002708 0.011267 -0.001836 0.011178 50.8757549430 -339.3703462758 333.54428 KLCE 20MAY27 2020.4025 58996 2107 3 20.6 2086 0.751140 5638263 0.541072 333 0.549513 0.0000 0.000647 0.000906 0.002665 -0.000209 0.016486 -0.003702 50.8757549499 -339.3703462435 333.54951 KLCE 20MAY28 2020.4052 58997 2107 4 20.6 2086 0.750086 5638263 0.542467 333 0.551214 0.0000 0.000674 0.000918 0.002767 -0.023530 0.022758 -0.012727 50.8757549628 -339.3703462577 333.55121 KLCE 20MAY29 2020.4079 58998 2107 5 20.6 2086 0.750024 5638263 0.542872 333 0.550776 0.0000 0.000646 0.000895 0.002629 -0.005477 0.049715 0.018488 50.8757549668 -339.3703462578 333.55078 KLCE 20MAY30 2020.4107 58999 2107 6 20.6 2086 0.749055 5638263 0.541330 333 0.554914 0.0000 0.000653 0.000887 0.002623 0.001868 0.025970 -0.013862 50.8757549533 -339.3703462707 333.55491 KLCE 20MAY31 2020.4134 59000 2108 0 20.6 2086 0.749933 5638263 0.541753 333 0.554923 0.0000 0.000662 0.000914 0.002705 -0.011874 0.023385 -0.016118 50.8757549574 -339.3703462574 333.55492 KLCE 20JUN01 2020.4162 59001 2108 1 20.6 2086 0.749186 5638263 0.541608 333 0.556438 0.0000 0.000657 0.000906 0.002691 -0.018127 0.061995 -0.017281 50.8757549564 -339.3703462672 333.55644 KLCE 20JUN02 2020.4189 59002 2108 2 20.6 2086 0.749997 5638263 0.541935 333 0.557797 0.0000 0.000646 0.000895 0.002635 -0.011038 0.047377 -0.000539 50.8757549597 -339.3703462548 333.55780 KLCE 20JUN03 2020.4216 59003 2108 3 20.6 2086 0.750287 5638263 0.540118 333 0.560118 0.0000 0.000653 0.000896 0.002640 -0.000863 0.052428 -0.031236 50.8757549437 -339.3703462499 333.56012 KLCE 20JUN04 2020.4244 59004 2108 4 20.6 2086 0.751828 5638263 0.540497 333 0.559070 0.0000 0.000684 0.000944 0.002784 -0.041450 0.061459 -0.035407 50.8757549475 -339.3703462272 333.55907 KLCE 20JUN05 2020.4271 59005 2108 5 20.6 2086 0.752161 5638263 0.538917 333 0.565009 0.0000 0.000674 0.000926 0.002719 -0.029981 0.066752 -0.030381 50.8757549336 -339.3703462217 333.56501 KLCE 20JUN06 2020.4298 59006 2108 6 20.6 2086 0.752312 5638263 0.540758 333 0.561904 0.0000 0.000673 0.000933 0.002746 -0.046960 0.036569 0.035751 50.8757549505 -339.3703462187 333.56190 KLCE 20JUN07 2020.4326 59007 2109 0 20.6 2086 0.752062 5638263 0.540338 333 0.563042 0.0000 0.000682 0.000958 0.002819 -0.020760 0.079468 -0.036918 50.8757549471 -339.3703462215 333.56304 KLCE 20JUN08 2020.4353 59008 2109 1 20.6 2086 0.748982 5638263 0.540110 333 0.557469 0.0000 0.000659 0.000923 0.002715 -0.029251 0.047224 -0.020108 50.8757549453 -339.3703462644 333.55747 KLCE 20JUN09 2020.4381 59009 2109 2 20.6 2086 0.750022 5638263 0.538535 333 0.557924 0.0000 0.000657 0.000913 0.002688 -0.025392 0.037267 -0.020549 50.8757549315 -339.3703462488 333.55792 KLCE 20JUN10 2020.4408 59010 2109 3 20.6 2086 0.750923 5638263 0.540189 333 0.556672 0.0000 0.000662 0.000937 0.002744 -0.009097 0.037889 -0.045696 50.8757549467 -339.3703462352 333.55667 KLCE 20JUN11 2020.4435 59011 2109 4 20.6 2086 0.750629 5638263 0.541359 333 0.555783 0.0000 0.000666 0.000920 0.002742 -0.026773 0.012088 -0.051748 50.8757549576 -339.3703462385 333.55578 KLCE 20JUN12 2020.4463 59012 2109 5 20.6 2086 0.751668 5638263 0.541479 333 0.565675 0.0000 0.000669 0.000914 0.002755 -0.014590 0.033303 -0.031496 50.8757549590 -339.3703462229 333.56568 KLCE 20JUN13 2020.4490 59013 2109 6 20.6 2086 0.752618 5638263 0.543962 333 0.561203 0.0000 0.000667 0.000928 0.002775 0.006549 0.008636 -0.016775 50.8757549817 -339.3703462086 333.56120 KLCE 20JUN14 2020.4517 59014 2110 0 20.6 2086 0.750236 5638263 0.542017 333 0.560144 0.0000 0.000653 0.000905 0.002684 -0.005719 0.036328 -0.018244 50.8757549645 -339.3703462417 333.56014 KLCE 20JUN15 2020.4545 59015 2110 1 20.6 2086 0.750566 5638263 0.539796 333 0.562581 0.0000 0.000671 0.000929 0.002770 0.017940 0.052820 -0.037345 50.8757549449 -339.3703462362 333.56258 KLCE 20JUN16 2020.4572 59016 2110 2 20.6 2086 0.749350 5638263 0.540610 333 0.563350 0.0000 0.000660 0.000908 0.002718 0.001754 0.051761 -0.056723 50.8757549526 -339.3703462526 333.56335 KLCE 20JUN17 2020.4600 59017 2110 3 20.6 2086 0.750304 5638263 0.540368 333 0.567748 0.0000 0.000655 0.000927 0.002735 -0.006902 0.018473 0.036705 50.8757549507 -339.3703462383 333.56775 KLCE 20JUN18 2020.4627 59018 2110 4 20.6 2086 0.750387 5638263 0.540708 333 0.562930 0.0000 0.000671 0.000925 0.002788 -0.021822 0.042987 -0.016061 50.8757549541 -339.3703462363 333.56293 KLCE 20JUN19 2020.4654 59019 2110 5 20.6 2086 0.750885 5638263 0.540902 333 0.561091 0.0000 0.000650 0.000911 0.002695 0.001556 0.045292 -0.044273 50.8757549562 -339.3703462284 333.56109 KLCE 20JUN20 2020.4682 59020 2110 6 20.6 2086 0.750162 5638263 0.541209 333 0.561154 0.0000 0.000653 0.000890 0.002652 -0.016568 0.036366 -0.037366 50.8757549593 -339.3703462378 333.56115 KLCE 20JUN21 2020.4709 59021 2111 0 20.6 2086 0.750393 5638263 0.538766 333 0.564040 0.0000 0.000695 0.000963 0.002900 0.011547 0.061698 -0.034524 50.8757549377 -339.3703462337 333.56404 KLCE 20JUN22 2020.4736 59022 2111 1 20.6 2086 0.750425 5638263 0.540920 333 0.560529 0.0000 0.000659 0.000924 0.002729 0.002500 0.067263 -0.043562 50.8757549574 -339.3703462325 333.56053 KLCE 20JUN23 2020.4764 59023 2111 2 20.6 2086 0.749324 5638263 0.540101 333 0.550758 0.0000 0.000659 0.000905 0.002706 0.000917 0.000272 -0.005035 50.8757549504 -339.3703462473 333.55076 KLCE 20JUN24 2020.4791 59024 2111 3 20.6 2086 0.750084 5638263 0.539669 333 0.553410 0.0000 0.000645 0.000886 0.002591 0.005846 0.035250 -0.035073 50.8757549468 -339.3703462357 333.55341 KLCE 20JUN25 2020.4819 59025 2111 4 20.6 2086 0.750032 5638263 0.539544 333 0.555682 0.0000 0.000666 0.000938 0.002809 -0.014881 0.064361 -0.043010 50.8757549460 -339.3703462356 333.55568 KLCE 20JUN26 2020.4846 59026 2111 5 20.6 2086 0.751129 5638263 0.540281 333 0.551644 0.0000 0.000688 0.000930 0.002873 -0.027823 0.037188 0.026653 50.8757549530 -339.3703462192 333.55164 KLCE 20JUN27 2020.4873 59027 2111 6 20.6 2086 0.750599 5638263 0.542971 333 0.559868 0.0000 0.000683 0.000973 0.002921 -0.036046 0.005987 -0.027067 50.8757549775 -339.3703462259 333.55987 KLCE 20JUN28 2020.4901 59028 2112 0 20.6 2086 0.751244 5638263 0.541554 333 0.563077 0.0000 0.000676 0.000936 0.002840 -0.009298 0.048183 0.008489 50.8757549651 -339.3703462159 333.56308 KLCE 20JUN29 2020.4928 59029 2112 1 20.6 2086 0.749884 5638263 0.539506 333 0.568583 0.0000 0.000845 0.001128 0.003633 -0.012245 0.064949 -0.076937 50.8757549470 -339.3703462344 333.56858 KLCE 20JUN30 2020.4956 59030 2112 2 20.6 2086 0.751085 5638263 0.539651 333 0.565942 0.0000 0.000663 0.000917 0.002763 -0.011929 0.009705 0.031674 50.8757549487 -339.3703462165 333.56594 KLCE 20JUL01 2020.4983 59031 2112 3 20.6 2086 0.751869 5638263 0.540344 333 0.562052 0.0000 0.000651 0.000898 0.002652 -0.006776 0.044099 -0.001750 50.8757549553 -339.3703462046 333.56205 KLCE 20JUL02 2020.5010 59032 2112 4 20.6 2086 0.750188 5638263 0.541411 333 0.557040 0.0000 0.000678 0.000924 0.002823 -0.013589 0.074394 0.010202 50.8757549652 -339.3703462277 333.55704 KLCE 20JUL03 2020.5038 59033 2112 5 20.6 2086 0.749728 5638263 0.540805 333 0.557466 0.0000 0.000668 0.000922 0.002736 0.001939 0.000734 -0.017197 50.8757549601 -339.3703462334 333.55747 KLCE 20JUL04 2020.5065 59034 2112 6 20.6 2086 0.749824 5638263 0.540767 333 0.556295 0.0000 0.000647 0.000889 0.002623 -0.001518 0.013499 -0.005003 50.8757549601 -339.3703462312 333.55629 KLCE 20JUL05 2020.5092 59035 2113 0 20.6 2086 0.749272 5638263 0.542014 333 0.566513 0.0000 0.000644 0.000902 0.002651 0.001736 0.002968 -0.001704 50.8757549716 -339.3703462382 333.56651 KLCE 20JUL06 2020.5120 59036 2113 1 20.6 2086 0.750343 5638263 0.542485 333 0.557015 0.0000 0.000673 0.000929 0.002792 0.008826 0.035700 0.011589 50.8757549762 -339.3703462222 333.55702 KLCE 20JUL07 2020.5147 59037 2113 2 20.6 2086 0.750537 5638263 0.539702 333 0.561310 0.0000 0.000642 0.000885 0.002601 -0.002110 0.031205 0.007934 50.8757549515 -339.3703462186 333.56131 KLCE 20JUL08 2020.5175 59038 2113 3 20.6 2086 0.749635 5638263 0.539030 333 0.557663 0.0000 0.000664 0.000928 0.002741 0.014639 0.050301 0.037809 50.8757549458 -339.3703462306 333.55766 KLCE 20JUL09 2020.5202 59039 2113 4 20.6 2086 0.749347 5638263 0.542553 333 0.560310 0.0000 0.000730 0.001012 0.002955 0.030896 0.011244 0.022054 50.8757549778 -339.3703462339 333.56031 KLCE 20JUL10 2020.5229 59040 2113 5 20.6 2086 0.750696 5638263 0.541006 333 0.559639 0.0000 0.000687 0.000948 0.002815 -0.008338 0.016472 -0.038033 50.8757549643 -339.3703462139 333.55964 KLCE 20JUL11 2020.5257 59041 2113 6 20.6 2086 0.750027 5638263 0.539591 333 0.550815 0.0000 0.000664 0.000915 0.002702 0.013377 0.017784 -0.024374 50.8757549519 -339.3703462226 333.55082 KLCE 20JUL12 2020.5284 59042 2114 0 20.6 2086 0.749220 5638263 0.540708 333 0.550551 0.0000 0.000664 0.000912 0.002686 -0.000844 0.035487 -0.021401 50.8757549623 -339.3703462332 333.55055 KLCE 20JUL13 2020.5311 59043 2114 1 20.6 2086 0.748094 5638263 0.537944 333 0.553026 0.0000 0.000666 0.000915 0.002695 0.003425 0.015528 -0.000388 50.8757549378 -339.3703462485 333.55303 KLCE 20JUL14 2020.5339 59044 2114 2 20.6 2086 0.748711 5638263 0.539159 333 0.554858 0.0000 0.000663 0.000930 0.002689 0.005545 0.036073 -0.005725 50.8757549490 -339.3703462388 333.55486 KLCE 20JUL15 2020.5366 59045 2114 3 20.6 2086 0.749676 5638263 0.542313 333 0.560963 0.0000 0.000668 0.000917 0.002719 0.011173 0.002576 -0.008408 50.8757549777 -339.3703462243 333.56096 KLCE 20JUL16 2020.5394 59046 2114 4 20.6 2086 0.749492 5638263 0.542404 333 0.557024 0.0000 0.000673 0.000925 0.002753 0.005062 0.011590 -0.042365 50.8757549789 -339.3703462261 333.55702 KLCE 20JUL17 2020.5421 59047 2114 5 20.6 2086 0.748003 5638263 0.539372 333 0.555091 0.0000 0.000665 0.000914 0.002682 0.016799 0.014272 -0.041632 50.8757549520 -339.3703462465 333.55509 KLCE 20JUL18 2020.5448 59048 2114 6 20.6 2086 0.748667 5638263 0.538572 333 0.559118 0.0000 0.000660 0.000914 0.002696 0.005268 0.014971 -0.016693 50.8757549451 -339.3703462362 333.55912 KLCE 20JUL19 2020.5476 59049 2115 0 20.6 2086 0.751579 5638263 0.541692 333 0.558203 0.0000 0.000670 0.000914 0.002728 0.004026 0.012727 -0.015183 50.8757549735 -339.3703461940 333.55820 KLCE 20JUL20 2020.5503 59050 2115 1 20.6 2086 0.750337 5638263 0.541907 333 0.560444 0.0000 0.000673 0.000933 0.002793 0.009744 -0.001447 -0.025390 50.8757549758 -339.3703462108 333.56044 KLCE 20JUL21 2020.5530 59051 2115 2 20.6 2086 0.750135 5638263 0.541339 333 0.555936 0.0000 0.000662 0.000909 0.002671 0.013687 -0.004740 0.004812 50.8757549710 -339.3703462129 333.55594 KLCE 20JUL22 2020.5558 59052 2115 3 20.6 2086 0.749415 5638263 0.538453 333 0.558951 0.0000 0.000679 0.000930 0.002764 0.040912 0.033689 0.007582 50.8757549454 -339.3703462223 333.55895 KLCE 20JUL23 2020.5585 59053 2115 4 20.6 2086 0.749780 5638263 0.540058 333 0.558030 0.0000 0.000660 0.000897 0.002647 -0.007882 0.037737 -0.003441 50.8757549602 -339.3703462163 333.55803 KLCE 20JUL24 2020.5613 59054 2115 5 20.6 2086 0.751672 5638263 0.541070 333 0.560000 0.0000 0.000667 0.000916 0.002718 0.002052 0.025454 0.001958 50.8757549696 -339.3703461886 333.56000 KLCE 20JUL25 2020.5640 59055 2115 6 20.6 2086 0.751227 5638263 0.540038 333 0.558743 0.0000 0.000655 0.000899 0.002635 -0.000700 0.020264 -0.026813 50.8757549607 -339.3703461941 333.55874 KLCE 20JUL26 2020.5667 59056 2116 0 20.6 2086 0.750769 5638263 0.540827 333 0.563508 0.0000 0.000660 0.000909 0.002679 0.020092 0.004310 -0.015613 50.8757549681 -339.3703461998 333.56351 KLCE 20JUL27 2020.5695 59057 2116 1 20.6 2086 0.751047 5638263 0.540152 333 0.557092 0.0000 0.000671 0.000919 0.002734 0.013180 0.021702 -0.013097 50.8757549624 -339.3703461950 333.55709 KLCE 20JUL28 2020.5722 59058 2116 2 20.6 2086 0.751436 5638263 0.540448 333 0.561313 0.0000 0.000712 0.000983 0.002942 -0.013769 -0.010089 0.007662 50.8757549654 -339.3703461887 333.56131 KLCE 20JUL29 2020.5749 59059 2116 3 20.6 2086 0.749611 5638263 0.541234 333 0.557521 0.0000 0.000668 0.000915 0.002716 -0.008015 0.042453 -0.029203 50.8757549728 -339.3703462138 333.55752 KLCE 20JUL30 2020.5777 59060 2116 4 20.6 2086 0.750088 5638263 0.540088 333 0.556415 0.0000 0.000667 0.000922 0.002707 0.015377 0.007519 -0.029794 50.8757549628 -339.3703462062 333.55641 KLCE 20JUL31 2020.5804 59061 2116 5 20.6 2086 0.750374 5638263 0.539435 333 0.562473 0.0000 0.000665 0.000929 0.002718 0.013944 -0.007647 -0.018960 50.8757549573 -339.3703462013 333.56247 KLCE 20AUG01 2020.5832 59062 2116 6 20.6 2086 0.751469 5638263 0.541522 333 0.559133 0.0000 0.000652 0.000898 0.002628 0.011864 0.017440 -0.022147 50.8757549764 -339.3703461849 333.55913 KLCE 20AUG02 2020.5859 59063 2117 0 20.6 2086 0.752993 5638263 0.540039 333 0.558631 0.0000 0.000666 0.000918 0.002699 -0.005379 0.036313 -0.050989 50.8757549634 -339.3703461625 333.55863 KLCE 20AUG03 2020.5886 59064 2117 1 20.6 2086 0.752625 5638263 0.537912 333 0.570484 0.0000 0.000669 0.000928 0.002746 0.000001 0.049249 -0.042740 50.8757549446 -339.3703461669 333.57048 KLCE 20AUG04 2020.5914 59065 2117 2 20.6 2086 0.751995 5638263 0.539977 333 0.564191 0.0000 0.000666 0.000914 0.002701 -0.005986 0.018521 -0.022404 50.8757549635 -339.3703461750 333.56419 KLCE 20AUG05 2020.5941 59066 2117 3 20.6 2086 0.750048 5638263 0.539181 333 0.559585 0.0000 0.000660 0.000914 0.002720 0.025297 -0.010273 -0.021865 50.8757549567 -339.3703462019 333.55958 KLCE 20AUG06 2020.5969 59067 2117 4 20.6 2086 0.749575 5638263 0.540533 333 0.548156 0.0000 0.000676 0.000945 0.002758 0.009762 -0.000798 -0.032368 50.8757549692 -339.3703462078 333.54816 KLCE 20AUG07 2020.5996 59068 2117 5 20.6 2086 0.749867 5638263 0.540250 333 0.550314 0.0000 0.000683 0.000954 0.002798 -0.001355 0.005439 -0.056433 50.8757549670 -339.3703462028 333.55031 KLCE 20AUG08 2020.6023 59069 2117 6 20.6 2086 0.750408 5638263 0.542327 333 0.550773 0.0000 0.000669 0.000925 0.002751 0.004850 0.018904 -0.057520 50.8757549860 -339.3703461943 333.55077 KLCE 20AUG09 2020.6051 59070 2118 0 20.6 2086 0.751173 5638263 0.541440 333 0.558214 0.0000 0.000671 0.000919 0.002730 0.020012 0.015819 -0.032052 50.8757549784 -339.3703461826 333.55821 KLCE 20AUG10 2020.6078 59071 2118 1 20.6 2086 0.750308 5638263 0.540212 333 0.559215 0.0000 0.000669 0.000933 0.002778 0.018787 0.000335 -0.030098 50.8757549677 -339.3703461941 333.55922 KLCE 20AUG11 2020.6105 59072 2118 2 20.6 2086 0.752066 5638263 0.540263 333 0.552506 0.0000 0.000677 0.000940 0.002792 0.017621 -0.021256 0.018428 50.8757549685 -339.3703461683 333.55251 KLCE 20AUG12 2020.6133 59073 2118 3 20.6 2086 0.749033 5638263 0.538143 333 0.558574 0.0000 0.000663 0.000914 0.002693 0.013565 0.005344 -0.031801 50.8757549497 -339.3703462106 333.55857 KLCE 20AUG13 2020.6160 59074 2118 4 20.6 2086 0.751341 5638263 0.539414 333 0.560350 0.0000 0.000683 0.000927 0.002743 -0.000604 0.025773 -0.018819 50.8757549615 -339.3703461770 333.56035 KLCE 20AUG14 2020.6188 59075 2118 5 20.6 2086 0.750396 5638263 0.540275 333 0.559168 0.0000 0.000656 0.000906 0.002638 0.013108 0.046265 -0.050041 50.8757549696 -339.3703461896 333.55917 KLCE 20AUG15 2020.6215 59076 2118 6 20.6 2086 0.750058 5638263 0.540843 333 0.563483 0.0000 0.000664 0.000928 0.002722 0.015372 0.028137 -0.033710 50.8757549750 -339.3703461936 333.56348 KLCE 20AUG16 2020.6242 59077 2119 0 20.6 2086 0.750632 5638263 0.539358 333 0.560957 0.0000 0.000657 0.000922 0.002688 0.000169 0.007885 -0.022469 50.8757549620 -339.3703461846 333.56096 KLCE 20AUG17 2020.6270 59078 2119 1 20.6 2086 0.750632 5638263 0.537207 333 0.555122 0.0000 0.000787 0.001072 0.003190 0.004435 0.005606 -0.114155 50.8757549430 -339.3703461838 333.55512 KLCE 20AUG19 2020.6324 59080 2119 3 20.6 2086 0.753439 5638263 0.540105 333 0.564823 0.0000 0.000837 0.001159 0.003334 0.028535 -0.020555 -0.011503 50.8757549697 -339.3703461423 333.56482 KLCE 20AUG20 2020.6352 59081 2119 4 20.6 2086 0.751392 5638263 0.539822 333 0.563436 0.0000 0.000655 0.000913 0.002678 0.021477 0.039962 -0.029333 50.8757549676 -339.3703461705 333.56344 KLCE 20AUG21 2020.6379 59082 2119 5 20.6 2086 0.751578 5638263 0.538288 333 0.561613 0.0000 0.000674 0.000936 0.002774 -0.004604 0.038306 -0.059447 50.8757549541 -339.3703461671 333.56161 KLCE 20AUG22 2020.6407 59083 2119 6 20.6 2086 0.749410 5638263 0.537742 333 0.571355 0.0000 0.000687 0.000937 0.002841 -0.004220 0.030424 -0.044784 50.8757549495 -339.3703461971 333.57136 KLCE 20AUG23 2020.6434 59084 2120 0 20.6 2086 0.747750 5638263 0.537460 333 0.564798 0.0000 0.000687 0.000934 0.002873 0.019887 0.049783 -0.034372 50.8757549473 -339.3703462198 333.56480 KLCE 20AUG24 2020.6461 59085 2120 1 20.6 2086 0.748980 5638263 0.539175 333 0.563163 0.0000 0.000657 0.000898 0.002655 0.008638 0.029083 -0.022962 50.8757549631 -339.3703462016 333.56316 KLCE 20AUG25 2020.6489 59086 2120 2 20.6 2086 0.749469 5638263 0.536471 333 0.560070 0.0000 0.000657 0.000913 0.002664 0.011043 0.019295 -0.019082 50.8757549391 -339.3703461938 333.56007 KLCE 20AUG26 2020.6516 59087 2120 3 20.6 2086 0.747720 5638263 0.536287 333 0.563955 0.0000 0.000674 0.000950 0.002806 0.010812 0.059253 -0.025979 50.8757549378 -339.3703462178 333.56395 KLCE 20AUG27 2020.6543 59088 2120 4 20.6 2086 0.749809 5638263 0.536449 333 0.559200 0.0000 0.000655 0.000919 0.002669 0.018425 0.007265 -0.006407 50.8757549396 -339.3703461873 333.55920 KLCE 20AUG28 2020.6571 59089 2120 5 20.6 2086 0.749395 5638263 0.538021 333 0.561263 0.0000 0.000652 0.000916 0.002661 0.000707 0.022708 -0.043223 50.8757549541 -339.3703461924 333.56126 KLCE 20AUG29 2020.6598 59090 2120 6 20.6 2086 0.749680 5638263 0.536536 333 0.566844 0.0000 0.000674 0.000941 0.002790 -0.011443 0.058091 -0.037202 50.8757549411 -339.3703461875 333.56684 KLCE 20AUG30 2020.6626 59091 2121 0 20.6 2086 0.752026 5638263 0.537078 333 0.572706 0.0000 0.000713 0.000974 0.002992 -0.006443 0.007200 -0.071211 50.8757549463 -339.3703461534 333.57271 KLCE 20AUG31 2020.6653 59092 2121 1 20.6 2086 0.747923 5638263 0.535191 333 0.564925 0.0000 0.000670 0.000928 0.002751 0.010385 0.016780 -0.028135 50.8757549297 -339.3703462109 333.56492 KLCE 20SEP01 2020.6680 59093 2121 2 20.6 2086 0.749086 5638263 0.537358 333 0.560653 0.0000 0.000660 0.000923 0.002693 0.027659 0.011054 -0.019969 50.8757549495 -339.3703461935 333.56065 KLCE 20SEP02 2020.6708 59094 2121 3 20.6 2086 0.750077 5638263 0.536264 333 0.553948 0.0000 0.000658 0.000905 0.002671 0.006712 0.011356 -0.023490 50.8757549400 -339.3703461786 333.55395 KLCE 20SEP03 2020.6735 59095 2121 4 20.6 2086 0.751370 5638263 0.535779 333 0.551512 0.0000 0.000660 0.000915 0.002681 -0.002155 0.008727 -0.060617 50.8757549360 -339.3703461594 333.55151 KLCE 20SEP04 2020.6762 59096 2121 5 20.6 2086 0.751068 5638263 0.536948 333 0.554787 0.0000 0.000666 0.000923 0.002721 0.021013 0.018149 -0.042417 50.8757549468 -339.3703461629 333.55479 KLCE 20SEP05 2020.6790 59097 2121 6 20.6 2086 0.748237 5638263 0.535861 333 0.558977 0.0000 0.000683 0.000928 0.002807 0.028759 -0.010632 -0.040918 50.8757549374 -339.3703462023 333.55898 KLCE 20SEP06 2020.6817 59098 2122 0 20.6 2086 0.748407 5638263 0.537209 333 0.559435 0.0000 0.000662 0.000922 0.002697 -0.003846 0.041238 -0.061268 50.8757549498 -339.3703461991 333.55944 KLCE 20SEP07 2020.6845 59099 2122 1 20.6 2086 0.750576 5638263 0.537118 333 0.555443 0.0000 0.000657 0.000917 0.002707 0.015614 0.039370 -0.055125 50.8757549494 -339.3703461674 333.55544 KLCE 20SEP08 2020.6872 59100 2122 2 20.6 2086 0.750572 5638263 0.535791 333 0.553606 0.0000 0.000659 0.000913 0.002687 0.018022 -0.006537 -0.040137 50.8757549378 -339.3703461667 333.55361 KLCE 20SEP09 2020.6899 59101 2122 3 20.6 2086 0.750013 5638263 0.536776 333 0.557697 0.0000 0.000653 0.000921 0.002648 0.027389 0.010172 -0.049666 50.8757549470 -339.3703461738 333.55770 KLCE 20SEP10 2020.6927 59102 2122 4 20.6 2086 0.750587 5638263 0.535449 333 0.559862 0.0000 0.000675 0.000962 0.002796 -0.016503 0.024273 -0.020199 50.8757549354 -339.3703461649 333.55986 KLCE 20SEP11 2020.6954 59103 2122 5 20.6 2086 0.750449 5638263 0.535949 333 0.560039 0.0000 0.000674 0.000965 0.002746 -0.017605 0.020137 -0.049645 50.8757549402 -339.3703461660 333.56004 KLCE 20SEP12 2020.6982 59104 2122 6 20.6 2086 0.750979 5638263 0.536736 333 0.561033 0.0000 0.000663 0.000938 0.002704 -0.008673 0.025575 -0.010759 50.8757549476 -339.3703461576 333.56103 KLCE 20SEP13 2020.7009 59105 2123 0 20.6 2086 0.749334 5638263 0.537928 333 0.557213 0.0000 0.000679 0.000963 0.002763 0.020450 0.019866 -0.041363 50.8757549587 -339.3703461802 333.55721 KLCE 20SEP14 2020.7036 59106 2123 1 20.6 2086 0.750605 5638263 0.537416 333 0.553915 0.0000 0.000651 0.000910 0.002619 0.023993 -0.009576 -0.043251 50.8757549544 -339.3703461613 333.55391 KLCE 20SEP15 2020.7064 59107 2123 2 20.6 2086 0.750226 5638263 0.538381 333 0.558051 0.0000 0.000689 0.000931 0.002795 0.034869 0.013085 -0.007701 50.8757549634 -339.3703461659 333.55805 KLCE 20SEP16 2020.7091 59108 2123 3 20.6 2086 0.749923 5638263 0.538039 333 0.559122 0.0000 0.000704 0.000953 0.002897 0.026104 -0.004501 -0.064314 50.8757549607 -339.3703461694 333.55912 KLCE 20SEP17 2020.7118 59109 2123 4 20.6 2086 0.749446 5638263 0.535807 333 0.555969 0.0000 0.000697 0.000952 0.002825 0.013774 -0.013238 -0.057339 50.8757549409 -339.3703461754 333.55597 KLCE 20SEP18 2020.7146 59110 2123 5 20.6 2086 0.749710 5638263 0.535534 333 0.556007 0.0000 0.000679 0.000930 0.002719 0.017483 0.023397 -0.050026 50.8757549388 -339.3703461708 333.55601 KLCE 20SEP19 2020.7173 59111 2123 6 20.6 2086 0.749606 5638263 0.536692 333 0.552717 0.0000 0.000684 0.000930 0.002747 0.020593 0.000850 -0.047444 50.8757549496 -339.3703461714 333.55272 KLCE 20SEP20 2020.7201 59112 2124 0 20.6 2086 0.750337 5638263 0.536168 333 0.561512 0.0000 0.000658 0.000925 0.002665 0.027162 0.004004 -0.069947 50.8757549452 -339.3703461602 333.56151 KLCE 20SEP21 2020.7228 59113 2124 1 20.6 2086 0.749041 5638263 0.535861 333 0.559226 0.0000 0.000654 0.000917 0.002663 0.021398 0.001648 -0.044003 50.8757549428 -339.3703461778 333.55923 KLCE 20SEP22 2020.7255 59114 2124 2 20.6 2086 0.747311 5638263 0.538127 333 0.562174 0.0000 0.000669 0.000917 0.002648 0.026488 0.005314 -0.044036 50.8757549635 -339.3703462016 333.56217 KLCE 20SEP23 2020.7283 59115 2124 3 20.6 2086 0.750303 5638263 0.539118 333 0.562240 0.0000 0.000687 0.000950 0.002795 0.030452 0.008100 -0.055872 50.8757549728 -339.3703461582 333.56224 KLCE 20SEP24 2020.7310 59116 2124 4 20.6 2086 0.749301 5638263 0.539306 333 0.563875 0.0000 0.000651 0.000909 0.002632 0.019730 0.008278 -0.054862 50.8757549748 -339.3703461717 333.56388 KLCE 20SEP25 2020.7337 59117 2124 5 20.6 2086 0.749573 5638263 0.538566 333 0.561713 0.0000 0.000659 0.000916 0.002679 0.014799 -0.002189 -0.074727 50.8757549685 -339.3703461670 333.56171 KLCE 20SEP26 2020.7365 59118 2124 6 20.6 2086 0.749905 5638263 0.535484 333 0.566278 0.0000 0.000672 0.000938 0.002760 0.015980 0.000969 -0.030302 50.8757549411 -339.3703461615 333.56628 KLCE 20SEP27 2020.7392 59119 2125 0 20.6 2086 0.749343 5638263 0.533712 333 0.560054 0.0000 0.000650 0.000899 0.002588 0.025155 0.010648 -0.042366 50.8757549255 -339.3703461687 333.56005 KLCE 20SEP28 2020.7420 59120 2125 1 20.6 2086 0.749980 5638263 0.535689 333 0.559351 0.0000 0.000658 0.000915 0.002668 0.008496 0.024669 -0.057408 50.8757549436 -339.3703461588 333.55935 KLCE 20SEP29 2020.7447 59121 2125 2 20.6 2086 0.749258 5638263 0.536171 333 0.557402 0.0000 0.000650 0.000898 0.002607 0.028846 -0.015391 -0.030257 50.8757549483 -339.3703461682 333.55740 KLCE 20SEP30 2020.7474 59122 2125 3 20.6 2086 0.749832 5638263 0.535802 333 0.562909 0.0000 0.000654 0.000910 0.002637 0.018587 0.011970 -0.047793 50.8757549453 -339.3703461593 333.56291 KLCE 20OCT01 2020.7502 59123 2125 4 20.6 2086 0.750020 5638263 0.536134 333 0.560661 0.0000 0.000664 0.000908 0.002646 0.008996 0.019354 -0.052300 50.8757549487 -339.3703461558 333.56066 KLCE 20OCT02 2020.7529 59124 2125 5 20.6 2086 0.750347 5638263 0.536847 333 0.563378 0.0000 0.000670 0.000901 0.002685 0.001900 -0.004104 -0.019743 50.8757549554 -339.3703461503 333.56338 KLCE 20OCT03 2020.7556 59125 2125 6 20.6 2086 0.750014 5638263 0.534624 333 0.562471 0.0000 0.000663 0.000899 0.002652 -0.007094 -0.007872 -0.035763 50.8757549358 -339.3703461542 333.56247 KLCE 20OCT04 2020.7584 59126 2126 0 20.6 2086 0.752856 5638263 0.535307 333 0.558309 0.0000 0.000660 0.000921 0.002707 0.001492 -0.000217 -0.049740 50.8757549422 -339.3703461130 333.55831 KLCE 20OCT05 2020.7611 59127 2126 1 20.6 2086 0.752025 5638263 0.535052 333 0.562629 0.0000 0.000743 0.000995 0.002969 0.043675 -0.014453 -0.045799 50.8757549403 -339.3703461240 333.56263 KLCE 20OCT06 2020.7639 59128 2126 2 20.6 2086 0.750753 5638263 0.537491 333 0.563253 0.0000 0.001010 0.001433 0.004074 -0.013000 0.006910 -0.003794 50.8757549626 -339.3703461412 333.56325 KLCE 20OCT07 2020.7666 59129 2126 3 20.6 2086 0.750348 5638263 0.535686 333 0.564112 0.0000 0.000730 0.001001 0.002873 0.024342 -0.008059 -0.016070 50.8757549467 -339.3703461462 333.56411 KLCE 20OCT19 2020.7995 59141 2128 1 20.6 2086 0.748102 5638263 0.535365 333 0.552853 0.0000 0.000870 0.001297 0.003538 0.004022 -0.019169 0.010396 50.8757549479 -339.3703461683 333.55285 KLCE 20OCT20 2020.8022 59142 2128 2 20.6 2086 0.745295 5638263 0.534058 333 0.553487 0.0000 0.000665 0.000906 0.002640 0.039857 -0.001115 -0.050386 50.8757549364 -339.3703462074 333.55349 KLCE 20OCT21 2020.8049 59143 2128 3 20.6 2086 0.748091 5638263 0.534713 333 0.556022 0.0000 0.000652 0.000885 0.002582 0.037930 -0.000956 -0.022229 50.8757549427 -339.3703461668 333.55602 KLCE 20OCT22 2020.8077 59144 2128 4 20.6 2086 0.749821 5638263 0.533770 333 0.556848 0.0000 0.000707 0.000943 0.002749 0.055413 -0.006151 -0.018444 50.8757549345 -339.3703461414 333.55685 KLCE 20OCT23 2020.8104 59145 2128 5 20.6 2086 0.747539 5638263 0.534229 333 0.560809 0.0000 0.000665 0.000906 0.002661 0.009446 -0.000126 -0.068079 50.8757549390 -339.3703461730 333.56081 KLCE 20OCT24 2020.8131 59146 2128 6 20.6 2086 0.748487 5638263 0.535277 333 0.560525 0.0000 0.000656 0.000893 0.002621 0.028065 -0.009683 -0.024401 50.8757549488 -339.3703461588 333.56052 KLCE 20OCT25 2020.8159 59147 2129 0 20.6 2086 0.749548 5638263 0.534198 333 0.555920 0.0000 0.000652 0.000884 0.002572 0.017854 -0.013038 -0.058745 50.8757549394 -339.3703461429 333.55592 KLCE 20OCT26 2020.8186 59148 2129 1 20.6 2086 0.750270 5638263 0.534759 333 0.558975 0.0000 0.000650 0.000882 0.002566 0.020721 0.005107 -0.055797 50.8757549448 -339.3703461318 333.55897 KLCE 20OCT27 2020.8214 59149 2129 2 20.6 2086 0.750928 5638263 0.535510 333 0.555961 0.0000 0.000671 0.000920 0.002671 0.012018 -0.028842 -0.027514 50.8757549519 -339.3703461216 333.55596 KLCE 20OCT28 2020.8241 59150 2129 3 20.6 2086 0.747729 5638263 0.533537 333 0.555672 0.0000 0.000666 0.000896 0.002654 0.032024 0.017942 -0.044478 50.8757549345 -339.3703461663 333.55567 KLCE 20OCT29 2020.8268 59151 2129 4 20.6 2086 0.748744 5638263 0.533760 333 0.555026 0.0000 0.000672 0.000911 0.002644 0.030631 -0.011371 -0.053846 50.8757549368 -339.3703461510 333.55503 KLCE 20OCT30 2020.8296 59152 2129 5 20.6 2086 0.747008 5638263 0.533565 333 0.555892 0.0000 0.000673 0.000910 0.002664 0.026725 0.005849 -0.053259 50.8757549354 -339.3703461749 333.55589 KLCE 20OCT31 2020.8323 59153 2129 6 20.6 2086 0.748548 5638263 0.535137 333 0.554269 0.0000 0.000658 0.000910 0.002612 0.010398 -0.009327 -0.020411 50.8757549499 -339.3703461522 333.55427 KLCE 20NOV01 2020.8350 59154 2130 0 20.6 2086 0.748376 5638263 0.533561 333 0.555081 0.0000 0.000670 0.000915 0.002667 0.018308 -0.017215 -0.027914 50.8757549360 -339.3703461538 333.55508 KLCE 20NOV02 2020.8378 59155 2130 1 20.6 2086 0.747744 5638263 0.535092 333 0.556770 0.0000 0.000664 0.000894 0.002657 0.052464 -0.030254 -0.030921 50.8757549502 -339.3703461620 333.55677 KLCE 20NOV03 2020.8405 59156 2130 2 20.6 2086 0.747654 5638263 0.535380 333 0.547238 0.0000 0.000653 0.000886 0.002596 0.023375 0.003282 -0.023247 50.8757549531 -339.3703461624 333.54724 KLCE 20NOV04 2020.8433 59157 2130 3 20.6 2086 0.749187 5638263 0.536013 333 0.546893 0.0000 0.000671 0.000898 0.002688 0.031729 -0.002280 0.002342 50.8757549591 -339.3703461398 333.54689 KLCE 20NOV05 2020.8460 59158 2130 4 20.6 2086 0.746605 5638263 0.534614 333 0.547175 0.0000 0.000663 0.000914 0.002662 0.034922 0.018295 -0.032084 50.8757549469 -339.3703461757 333.54718 KLCE 20NOV06 2020.8487 59159 2130 5 20.6 2086 0.748129 5638263 0.534592 333 0.547659 0.0000 0.000642 0.000886 0.002563 0.025504 -0.001644 -0.034934 50.8757549470 -339.3703461532 333.54766 KLCE 20NOV07 2020.8515 59160 2130 6 20.6 2086 0.744964 5638263 0.535167 333 0.550323 0.0000 0.000647 0.000886 0.002585 0.036047 -0.021372 -0.018744 50.8757549525 -339.3703461974 333.55032 KLCE 20NOV08 2020.8542 59161 2131 0 20.6 2086 0.748111 5638263 0.535310 333 0.546792 0.0000 0.000653 0.000895 0.002615 0.038913 0.002151 -0.043249 50.8757549541 -339.3703461519 333.54679 KLCE 20NOV09 2020.8569 59162 2131 1 20.6 2086 0.747988 5638263 0.534513 333 0.545710 0.0000 0.000667 0.000895 0.002642 0.021760 0.004020 -0.005395 50.8757549473 -339.3703461528 333.54571 KLCE 20NOV10 2020.8597 59163 2131 2 20.6 2086 0.748808 5638263 0.535737 333 0.544902 0.0000 0.000652 0.000896 0.002585 0.022880 0.010569 -0.034459 50.8757549587 -339.3703461403 333.54490 KLCE 20NOV11 2020.8624 59164 2131 3 20.6 2086 0.747614 5638263 0.535706 333 0.547922 0.0000 0.000656 0.000904 0.002614 0.013840 0.005159 -0.012875 50.8757549587 -339.3703461565 333.54792 KLCE 20NOV12 2020.8652 59165 2131 4 20.6 2086 0.746993 5638263 0.533553 333 0.547244 0.0000 0.000659 0.000911 0.002611 0.048626 -0.009387 -0.019907 50.8757549397 -339.3703461645 333.54724 KLCE 20NOV13 2020.8679 59166 2131 5 20.6 2086 0.748157 5638263 0.535041 333 0.551244 0.0000 0.000666 0.000906 0.002653 0.048065 0.002581 -0.028243 50.8757549534 -339.3703461471 333.55124 KLCE 20NOV14 2020.8706 59167 2131 6 20.6 2086 0.746410 5638263 0.533369 333 0.549607 0.0000 0.000647 0.000905 0.002599 0.020617 0.012486 -0.015974 50.8757549387 -339.3703461711 333.54961 KLCE 20NOV15 2020.8734 59168 2132 0 20.6 2086 0.748108 5638263 0.532717 333 0.548502 0.0000 0.000650 0.000900 0.002599 0.021322 -0.010620 -0.017508 50.8757549332 -339.3703461462 333.54850 KLCE 20NOV16 2020.8761 59169 2132 1 20.6 2086 0.748367 5638263 0.534697 333 0.554747 0.0000 0.000664 0.000926 0.002642 0.022214 -0.002544 -0.030205 50.8757549514 -339.3703461417 333.55475 KLCE 20NOV17 2020.8789 59170 2132 2 20.6 2086 0.748934 5638263 0.534931 333 0.548501 0.0000 0.000658 0.000923 0.002626 0.011196 0.011687 -0.039086 50.8757549538 -339.3703461328 333.54850 KLCE 20NOV18 2020.8816 59171 2132 3 20.6 2086 0.748968 5638263 0.534405 333 0.548860 0.0000 0.000671 0.000924 0.002674 0.017376 0.016456 0.017638 50.8757549494 -339.3703461315 333.54886 KLCE 20NOV19 2020.8843 59172 2132 4 20.6 2086 0.748892 5638263 0.535365 333 0.555308 0.0000 0.000691 0.000928 0.002729 0.062979 -0.027432 -0.044981 50.8757549584 -339.3703461318 333.55531 KLCE 20NOV20 2020.8871 59173 2132 5 20.6 2086 0.746463 5638263 0.535561 333 0.548622 0.0000 0.000687 0.000945 0.002736 0.005024 0.011867 -0.001160 50.8757549605 -339.3703461655 333.54862 KLCE 20NOV21 2020.8898 59174 2132 6 20.6 2086 0.747229 5638263 0.534777 333 0.549108 0.0000 0.000686 0.000954 0.002788 0.027312 0.031173 0.022510 50.8757549538 -339.3703461538 333.54911 KLCE 20NOV22 2020.8925 59175 2133 0 20.6 2086 0.747931 5638263 0.534684 333 0.548518 0.0000 0.000669 0.000911 0.002671 0.012579 0.029030 -0.023547 50.8757549533 -339.3703461430 333.54852 KLCE 20NOV23 2020.8953 59176 2133 1 20.6 2086 0.746749 5638263 0.536155 333 0.552108 0.0000 0.000670 0.000934 0.002657 0.043037 -0.000936 0.006385 50.8757549668 -339.3703461589 333.55211 KLCE 20NOV24 2020.8980 59177 2133 2 20.6 2086 0.747168 5638263 0.536285 333 0.549203 0.0000 0.000672 0.000940 0.002656 0.046702 -0.015607 -0.034534 50.8757549683 -339.3703461522 333.54920 KLCE 20NOV25 2020.9008 59178 2133 3 20.6 2086 0.746685 5638263 0.535809 333 0.553971 0.0000 0.000657 0.000901 0.002568 0.034617 -0.002965 -0.007477 50.8757549644 -339.3703461582 333.55397 KLCE 20NOV26 2020.9035 59179 2133 4 20.6 2086 0.746147 5638263 0.536095 333 0.555453 0.0000 0.000665 0.000902 0.002614 0.027542 -0.011404 0.002378 50.8757549673 -339.3703461650 333.55545 KLCE 20NOV27 2020.9062 59180 2133 5 20.6 2086 0.748619 5638263 0.534596 333 0.554912 0.0000 0.000665 0.000920 0.002641 0.022626 0.005067 -0.030138 50.8757549542 -339.3703461291 333.55491 KLCE 20NOV28 2020.9090 59181 2133 6 20.6 2086 0.748378 5638263 0.535136 333 0.552474 0.0000 0.000682 0.000935 0.002698 0.025358 0.013200 -0.049727 50.8757549594 -339.3703461317 333.55247 KLCE 20NOV29 2020.9117 59182 2134 0 20.6 2086 0.749650 5638263 0.533625 333 0.554122 0.0000 0.000686 0.000959 0.002692 0.020669 0.004595 -0.042345 50.8757549461 -339.3703461128 333.55412 KLCE 20NOV30 2020.9144 59183 2134 1 20.6 2086 0.748609 5638263 0.534188 333 0.550915 0.0000 0.000665 0.000916 0.002588 0.026281 -0.015787 -0.022976 50.8757549515 -339.3703461268 333.55091 KLCE 20DEC01 2020.9172 59184 2134 2 20.6 2086 0.748719 5638263 0.531915 333 0.549318 0.0000 0.000656 0.000896 0.002545 0.040474 -0.007489 -0.022285 50.8757549314 -339.3703461244 333.54932 KLCE 20DEC02 2020.9199 59185 2134 3 20.6 2086 0.749108 5638263 0.533100 333 0.549788 0.0000 0.000662 0.000906 0.002593 0.038813 -0.011718 -0.017274 50.8757549424 -339.3703461181 333.54979 KLCE 20DEC03 2020.9227 59186 2134 4 20.6 2086 0.751675 5638263 0.533412 333 0.558245 0.0000 0.000663 0.000911 0.002614 0.027492 -0.001931 -0.056332 50.8757549456 -339.3703460808 333.55824 KLCE 20DEC04 2020.9254 59187 2134 5 20.6 2086 0.750670 5638263 0.534675 333 0.557000 0.0000 0.000665 0.000930 0.002664 0.026909 -0.002552 -0.026654 50.8757549573 -339.3703460943 333.55700 KLCE 20DEC05 2020.9281 59188 2134 6 20.6 2086 0.750281 5638263 0.533567 333 0.557807 0.0000 0.000663 0.000907 0.002598 0.042183 -0.012519 -0.044286 50.8757549476 -339.3703460990 333.55781 KLCE 20DEC06 2020.9309 59189 2135 0 20.6 2086 0.751671 5638263 0.536563 333 0.555177 0.0000 0.000661 0.000902 0.002605 0.046412 -0.018201 -0.020619 50.8757549749 -339.3703460784 333.55518 KLCE 20DEC07 2020.9336 59190 2135 1 20.6 2086 0.750912 5638263 0.534721 333 0.554981 0.0000 0.000661 0.000899 0.002600 0.037132 -0.003014 -0.012962 50.8757549587 -339.3703460884 333.55498 KLCE 20DEC08 2020.9363 59191 2135 2 20.6 2086 0.751150 5638263 0.534805 333 0.554181 0.0000 0.000665 0.000903 0.002588 0.037180 -0.005415 -0.023496 50.8757549598 -339.3703460842 333.55418 KLCE 20DEC09 2020.9391 59192 2135 3 20.6 2086 0.750646 5638263 0.535820 333 0.554640 0.0000 0.000659 0.000914 0.002602 0.033991 -0.004986 -0.038882 50.8757549693 -339.3703460905 333.55464 KLCE 20DEC10 2020.9418 59193 2135 4 20.6 2086 0.749990 5638263 0.537103 333 0.555766 0.0000 0.000647 0.000895 0.002585 0.026492 0.012975 -0.009488 50.8757549811 -339.3703460990 333.55577 KLCE 20DEC11 2020.9446 59194 2135 5 20.6 2086 0.750664 5638263 0.537292 333 0.562536 0.0000 0.000659 0.000898 0.002575 0.041756 -0.004325 -0.015507 50.8757549832 -339.3703460886 333.56254 KLCE 20DEC12 2020.9473 59195 2135 6 20.6 2086 0.748270 5638263 0.535620 333 0.561097 0.0000 0.000651 0.000896 0.002579 0.018804 -0.011353 -0.001354 50.8757549685 -339.3703461218 333.56110 KLCE 20DEC13 2020.9500 59196 2136 0 20.6 2086 0.749315 5638263 0.533836 333 0.562406 0.0000 0.000646 0.000896 0.002565 0.017724 -0.001248 -0.029412 50.8757549528 -339.3703461062 333.56241 KLCE 20DEC14 2020.9528 59197 2136 1 20.6 2086 0.750507 5638263 0.533776 333 0.555235 0.0000 0.000664 0.000915 0.002643 0.036497 0.000101 -0.047847 50.8757549526 -339.3703460884 333.55523 KLCE 20DEC15 2020.9555 59198 2136 2 20.6 2086 0.749606 5638263 0.536049 333 0.554462 0.0000 0.000656 0.000908 0.002599 0.037270 0.005013 -0.027144 50.8757549734 -339.3703461004 333.55446 KLCE 20DEC16 2020.9582 59199 2136 3 20.6 2086 0.748185 5638263 0.534854 333 0.555889 0.0000 0.000661 0.000898 0.002600 0.035542 -0.006811 -0.014050 50.8757549629 -339.3703461198 333.55589 KLCE 20DEC17 2020.9610 59200 2136 4 20.6 2086 0.748859 5638263 0.534411 333 0.550860 0.0000 0.000659 0.000908 0.002616 0.002044 -0.013560 -0.040199 50.8757549593 -339.3703461094 333.55086 KLCE 20DEC18 2020.9637 59201 2136 5 20.6 2086 0.749148 5638263 0.535200 333 0.547991 0.0000 0.000651 0.000906 0.002603 0.004276 0.007518 -0.031894 50.8757549667 -339.3703461045 333.54799 KLCE 20DEC19 2020.9665 59202 2136 6 20.6 2086 0.749426 5638263 0.536554 333 0.552757 0.0000 0.000663 0.000905 0.002640 0.034884 -0.015544 -0.045308 50.8757549793 -339.3703460997 333.55276 KLCE 20DEC20 2020.9692 59203 2137 0 20.6 2086 0.748704 5638263 0.534849 333 0.552724 0.0000 0.000657 0.000910 0.002619 0.034046 -0.013230 -0.058655 50.8757549643 -339.3703461091 333.55272 KLCE 20DEC21 2020.9719 59204 2137 1 20.6 2086 0.748490 5638263 0.535694 333 0.551134 0.0000 0.000650 0.000885 0.002606 0.028470 -0.027169 -0.042271 50.8757549722 -339.3703461114 333.55113 KLCE 20DEC22 2020.9747 59205 2137 2 20.6 2086 0.747968 5638263 0.537426 333 0.551874 0.0000 0.000668 0.000894 0.002649 -0.008627 -0.002290 -0.013192 50.8757549881 -339.3703461179 333.55187 KLCE 20DEC23 2020.9774 59206 2137 3 20.6 2086 0.749055 5638263 0.537162 333 0.558281 0.0000 0.000659 0.000912 0.002645 0.049500 -0.005908 -0.034804 50.8757549861 -339.3703461017 333.55828 KLCE 20DEC24 2020.9802 59207 2137 4 20.6 2086 0.749627 5638263 0.537357 333 0.556797 0.0000 0.000682 0.000922 0.002722 0.026981 -0.035238 -0.013393 50.8757549882 -339.3703460927 333.55680 KLCE 20DEC25 2020.9829 59208 2137 5 20.6 2086 0.747561 5638263 0.536346 333 0.554370 0.0000 0.000655 0.000911 0.002620 0.056127 -0.023305 -0.038699 50.8757549794 -339.3703461213 333.55437 KLCE 20DEC26 2020.9856 59209 2137 6 20.6 2086 0.747762 5638263 0.535602 333 0.555815 0.0000 0.000653 0.000883 0.002585 0.028726 -0.017934 -0.029886 50.8757549731 -339.3703461176 333.55581 KLCE 20DEC27 2020.9884 59210 2138 0 20.6 2086 0.749397 5638263 0.535528 333 0.563322 0.0000 0.000654 0.000889 0.002607 0.025637 -0.028866 -0.020671 50.8757549727 -339.3703460935 333.56332 KLCE 20DEC28 2020.9911 59211 2138 1 20.6 2086 0.749989 5638263 0.535772 333 0.566547 0.0000 0.000649 0.000890 0.002602 0.019238 -0.016164 -0.020141 50.8757549753 -339.3703460843 333.56655 KLCE 20DEC29 2020.9938 59212 2138 2 20.6 2086 0.750791 5638263 0.534468 333 0.566218 0.0000 0.000656 0.000897 0.002632 0.011913 -0.009524 -0.037099 50.8757549639 -339.3703460721 333.56622 KLCE 20DEC31 2020.9993 59214 2138 4 20.6 2086 0.748596 5638263 0.537157 333 0.561582 0.0000 0.000653 0.000888 0.002591 0.002563 -0.019020 -0.038026 50.8757549887 -339.3703461017 333.56158 KLCE 21JAN01 2021.0021 59215 2138 5 20.6 2086 0.750285 5638263 0.536254 333 0.560792 0.0000 0.000649 0.000880 0.002555 0.008914 -0.000219 -0.011516 50.8757549810 -339.3703460768 333.56079 KLCE 21JAN02 2021.0048 59216 2138 6 20.6 2086 0.748456 5638263 0.535467 333 0.556729 0.0000 0.000650 0.000879 0.002585 0.003807 0.006298 -0.036371 50.8757549742 -339.3703461020 333.55673 KLCE 21JAN03 2021.0075 59217 2139 0 20.6 2086 0.748227 5638263 0.536612 333 0.553133 0.0000 0.000647 0.000892 0.002583 0.022003 -0.009000 -0.028111 50.8757549849 -339.3703461045 333.55313 KLCE 21JAN04 2021.0103 59218 2139 1 20.6 2086 0.748429 5638263 0.537696 333 0.557320 0.0000 0.000650 0.000890 0.002589 0.017893 -0.010698 -0.033778 50.8757549950 -339.3703461008 333.55732 KLCE 21JAN05 2021.0130 59219 2139 2 20.6 2086 0.746699 5638263 0.537641 333 0.559397 0.0000 0.000650 0.000876 0.002571 0.018418 0.003101 -0.020488 50.8757549948 -339.3703461245 333.55940 KLCE 21JAN06 2021.0157 59220 2139 3 20.6 2086 0.747875 5638263 0.538028 333 0.558502 0.0000 0.000648 0.000881 0.002581 0.030712 -0.034757 -0.017691 50.8757549986 -339.3703461070 333.55850 KLCE 21JAN07 2021.0185 59221 2139 4 20.6 2086 0.749903 5638263 0.538173 333 0.555533 0.0000 0.000650 0.000890 0.002588 0.020298 0.012869 -0.024341 50.8757550003 -339.3703460774 333.55553 KLCE 21JAN08 2021.0212 59222 2139 5 20.6 2086 0.746917 5638263 0.537593 333 0.558109 0.0000 0.000647 0.000881 0.002568 0.018678 -0.021108 0.006992 50.8757549954 -339.3703461190 333.55811 KLCE 21JAN09 2021.0240 59223 2139 6 20.6 2086 0.747294 5638263 0.536909 333 0.552669 0.0000 0.000649 0.000881 0.002563 0.021589 -0.012329 -0.028456 50.8757549896 -339.3703461128 333.55267 KLCE 21JAN10 2021.0267 59224 2140 0 20.6 2086 0.748243 5638263 0.536642 333 0.551853 0.0000 0.000647 0.000882 0.002559 0.022659 -0.026105 -0.033679 50.8757549875 -339.3703460985 333.55185 KLCE 21JAN11 2021.0294 59225 2140 1 20.6 2086 0.746888 5638263 0.536409 333 0.553891 0.0000 0.000647 0.000873 0.002567 0.026607 -0.035812 -0.020678 50.8757549858 -339.3703461170 333.55389 KLCE 21JAN12 2021.0322 59226 2140 2 20.6 2086 0.747040 5638263 0.535909 333 0.560093 0.0000 0.000655 0.000889 0.002623 0.006240 0.013561 -0.027254 50.8757549816 -339.3703461140 333.56009 KLCE 21JAN13 2021.0349 59227 2140 3 20.6 2086 0.747551 5638263 0.539857 333 0.558727 0.0000 0.000652 0.000891 0.002622 0.010851 -0.022826 -0.008741 50.8757550174 -339.3703461059 333.55873 KLCE 21JAN14 2021.0376 59228 2140 4 20.6 2086 0.747215 5638263 0.541598 333 0.556553 0.0000 0.000656 0.000904 0.002649 0.017130 -0.019743 -0.019198 50.8757550334 -339.3703461098 333.55655 KLCE 21JAN15 2021.0404 59229 2140 5 20.6 2086 0.746251 5638263 0.540180 333 0.555331 0.0000 0.000649 0.000886 0.002588 0.006547 -0.020216 -0.047059 50.8757550210 -339.3703461227 333.55533 KLCE 21JAN16 2021.0431 59230 2140 6 20.6 2086 0.744839 5638263 0.540102 333 0.553892 0.0000 0.000654 0.000889 0.002603 0.024707 -0.029338 -0.050684 50.8757550207 -339.3703461420 333.55389 KLCE 21JAN17 2021.0459 59231 2141 0 20.6 2086 0.746814 5638263 0.539727 333 0.553554 0.0000 0.000655 0.000886 0.002599 0.001377 -0.019601 -0.026194 50.8757550176 -339.3703461131 333.55355 KLCE 21JAN18 2021.0486 59232 2141 1 20.6 2086 0.745580 5638263 0.537715 333 0.550305 0.0000 0.000657 0.000887 0.002607 -0.004618 -0.011578 -0.033275 50.8757549999 -339.3703461298 333.55030 KLCE 21JAN19 2021.0513 59233 2141 2 20.6 2086 0.749335 5638263 0.536614 333 0.556352 0.0000 0.000653 0.000898 0.002616 0.000310 -0.018117 -0.018581 50.8757549903 -339.3703460757 333.55635 KLCE 21JAN20 2021.0541 59234 2141 3 20.6 2086 0.749439 5638263 0.534748 333 0.562294 0.0000 0.000684 0.000929 0.002741 0.006317 -0.000937 -0.024172 50.8757549739 -339.3703460734 333.56229 KLCE 21JAN21 2021.0568 59235 2141 4 20.6 2086 0.748099 5638263 0.535994 333 0.558524 0.0000 0.000743 0.000974 0.002967 0.007770 -0.045523 -0.064992 50.8757549854 -339.3703460916 333.55852 KLCE 21JAN22 2021.0595 59236 2141 5 20.6 2086 0.745863 5638263 0.535512 333 0.563703 0.0000 0.000659 0.000890 0.002618 0.014251 -0.006316 -0.016294 50.8757549814 -339.3703461226 333.56370 KLCE 21JAN23 2021.0623 59237 2141 6 20.6 2086 0.747267 5638263 0.536392 333 0.564393 0.0000 0.000664 0.000887 0.002637 0.018083 0.008550 -0.030167 50.8757549897 -339.3703461018 333.56439 KLCE 21JAN24 2021.0650 59238 2142 0 20.6 2086 0.746729 5638263 0.538188 333 0.567001 0.0000 0.000656 0.000893 0.002642 0.001599 0.022101 -0.018094 50.8757550062 -339.3703461086 333.56700 KLCE 21JAN25 2021.0678 59239 2142 1 20.6 2086 0.748191 5638263 0.536787 333 0.562906 0.0000 0.000645 0.000884 0.002589 0.027948 0.000759 -0.013430 50.8757549939 -339.3703460870 333.56291 KLCE 21JAN26 2021.0705 59240 2142 2 20.6 2086 0.745214 5638263 0.536020 333 0.558938 0.0000 0.000645 0.000869 0.002556 0.000283 -0.001486 0.007093 50.8757549874 -339.3703461285 333.55894 KLCE 21JAN27 2021.0732 59241 2142 3 20.6 2086 0.746154 5638263 0.536382 333 0.557098 0.0000 0.000645 0.000887 0.002576 0.017764 -0.002831 -0.005182 50.8757549909 -339.3703461143 333.55710 KLCE 21JAN28 2021.0760 59242 2142 4 20.6 2086 0.748392 5638263 0.537419 333 0.562016 0.0000 0.000647 0.000882 0.002594 0.022082 -0.006874 -0.024604 50.8757550006 -339.3703460817 333.56202 KLCE 21JAN29 2021.0787 59243 2142 5 20.6 2086 0.746958 5638263 0.537598 333 0.564199 0.0000 0.000659 0.000883 0.002614 0.017078 0.022867 -0.031336 50.8757550026 -339.3703461013 333.56420 KLCE 21JAN30 2021.0815 59244 2142 6 20.6 2086 0.747523 5638263 0.536588 333 0.561401 0.0000 0.000647 0.000877 0.002559 0.001694 -0.007370 -0.015998 50.8757549938 -339.3703460924 333.56140 KLCE 21JAN31 2021.0842 59245 2143 0 20.6 2086 0.748048 5638263 0.536935 333 0.561640 0.0000 0.000646 0.000871 0.002564 0.009903 -0.001317 -0.017514 50.8757549973 -339.3703460841 333.56164 KLCE 21FEB01 2021.0869 59246 2143 1 20.6 2086 0.745916 5638263 0.535476 333 0.560880 0.0000 0.000643 0.000871 0.002557 0.010012 -0.020771 -0.009046 50.8757549845 -339.3703461136 333.56088 KLCE 21FEB02 2021.0897 59247 2143 2 20.6 2086 0.747321 5638263 0.535970 333 0.557038 0.0000 0.000650 0.000871 0.002549 0.012817 0.003379 -0.027541 50.8757549893 -339.3703460928 333.55704 KLCE 21FEB03 2021.0924 59248 2143 3 20.6 2086 0.747142 5638263 0.537164 333 0.556181 0.0000 0.000649 0.000877 0.002594 0.007200 -0.016627 -0.019289 50.8757550004 -339.3703460946 333.55618 KLCE 21FEB04 2021.0951 59249 2143 4 20.6 2086 0.747338 5638263 0.538045 333 0.559549 0.0000 0.000669 0.000905 0.002676 -0.010408 -0.009363 -0.017665 50.8757550086 -339.3703460910 333.55955 KLCE 21FEB05 2021.0979 59250 2143 5 20.6 2086 0.746828 5638263 0.536953 333 0.549765 0.0000 0.000674 0.000915 0.002649 0.017801 -0.008656 0.000578 50.8757549991 -339.3703460974 333.54977 KLCE 21FEB06 2021.1006 59251 2143 6 20.6 2086 0.745850 5638263 0.537481 333 0.550424 0.0000 0.000646 0.000875 0.002560 0.005640 -0.002653 0.017319 50.8757550042 -339.3703461105 333.55042 KLCE 21FEB07 2021.1034 59252 2144 0 20.6 2086 0.746030 5638263 0.537024 333 0.556119 0.0000 0.000640 0.000871 0.002523 0.010921 -0.006750 -0.010599 50.8757550005 -339.3703461071 333.55612 KLCE 21FEB08 2021.1061 59253 2144 1 20.6 2086 0.746804 5638263 0.537392 333 0.555119 0.0000 0.000655 0.000868 0.002563 0.018067 0.010372 -0.023206 50.8757550041 -339.3703460953 333.55512 KLCE 21FEB09 2021.1088 59254 2144 2 20.6 2086 0.747069 5638263 0.537148 333 0.556241 0.0000 0.000658 0.000880 0.002608 0.024037 0.007649 -0.017360 50.8757550022 -339.3703460907 333.55624 KLCE 21FEB10 2021.1116 59255 2144 3 20.6 2086 0.746816 5638263 0.538641 333 0.555231 0.0000 0.000655 0.000881 0.002589 0.012400 0.006638 0.008448 50.8757550160 -339.3703460935 333.55523 KLCE 21FEB11 2021.1143 59256 2144 4 20.6 2086 0.746164 5638263 0.539104 333 0.551357 0.0000 0.000645 0.000868 0.002541 0.020038 0.013432 0.011758 50.8757550205 -339.3703461019 333.55136 KLCE 21FEB12 2021.1170 59257 2144 5 20.6 2086 0.745583 5638263 0.538659 333 0.544007 0.0000 0.000635 0.000861 0.002483 0.012016 -0.002152 0.018995 50.8757550168 -339.3703461094 333.54401 KLCE 21FEB13 2021.1198 59258 2144 6 20.6 2086 0.744783 5638263 0.537012 333 0.543515 0.0000 0.000670 0.000901 0.002609 0.017660 -0.019481 0.008371 50.8757550024 -339.3703461199 333.54351 KLCE 21FEB14 2021.1225 59259 2145 0 20.6 2086 0.745434 5638263 0.537163 333 0.541271 0.0000 0.000650 0.000871 0.002554 0.021245 0.013431 0.003528 50.8757550041 -339.3703461099 333.54127 KLCE 21FEB15 2021.1253 59260 2145 1 20.6 2086 0.746271 5638263 0.538232 333 0.542929 0.0000 0.000652 0.000873 0.002583 0.017241 -0.000313 -0.009725 50.8757550140 -339.3703460971 333.54293 KLCE 21FEB16 2021.1280 59261 2145 2 20.6 2086 0.745487 5638263 0.537295 333 0.547553 0.0000 0.000655 0.000875 0.002596 0.012831 0.000834 0.004965 50.8757550059 -339.3703461075 333.54755 KLCE 21FEB17 2021.1307 59262 2145 3 20.6 2086 0.746375 5638263 0.539367 333 0.559215 0.0000 0.000658 0.000890 0.002629 0.012381 -0.015563 0.029528 50.8757550249 -339.3703460940 333.55922 KLCE 21FEB18 2021.1335 59263 2145 4 20.6 2086 0.749098 5638263 0.538588 333 0.554399 0.0000 0.000669 0.000893 0.002718 0.010820 -0.018146 0.040454 50.8757550182 -339.3703460545 333.55440 KLCE 21FEB19 2021.1362 59264 2145 5 20.6 2086 0.746695 5638263 0.535967 333 0.547817 0.0000 0.000670 0.000898 0.002722 0.025952 -0.002080 0.010977 50.8757549950 -339.3703460878 333.54782 KLCE 21FEB20 2021.1389 59265 2145 6 20.6 2086 0.746916 5638263 0.536674 333 0.546383 0.0000 0.000651 0.000871 0.002541 0.020403 0.004765 0.002049 50.8757550017 -339.3703460839 333.54638 KLCE 21FEB21 2021.1417 59266 2146 0 20.6 2086 0.747119 5638263 0.536537 333 0.545612 0.0000 0.000653 0.000880 0.002586 0.017264 0.006623 -0.018814 50.8757550008 -339.3703460802 333.54561 KLCE 21FEB22 2021.1444 59267 2146 1 20.6 2086 0.747805 5638263 0.535440 333 0.544969 0.0000 0.000648 0.000878 0.002563 0.014485 -0.017756 0.022242 50.8757549913 -339.3703460696 333.54497 KLCE 21FEB23 2021.1472 59268 2146 2 20.6 2086 0.748530 5638263 0.536877 333 0.540255 0.0000 0.000652 0.000878 0.002590 0.024202 0.018595 0.012443 50.8757550046 -339.3703460585 333.54026 KLCE 21FEB24 2021.1499 59269 2146 3 20.6 2086 0.748963 5638263 0.537465 333 0.542055 0.0000 0.000647 0.000871 0.002547 0.018877 0.014887 0.018478 50.8757550102 -339.3703460515 333.54206 KLCE 21FEB25 2021.1526 59270 2146 4 20.6 2086 0.747690 5638263 0.536100 333 0.545704 0.0000 0.000660 0.000901 0.002634 0.011029 0.005382 -0.009275 50.8757549982 -339.3703460688 333.54570 KLCE 21FEB26 2021.1554 59271 2146 5 20.6 2086 0.748607 5638263 0.536927 333 0.548206 0.0000 0.000666 0.000919 0.002666 0.033178 -0.022131 0.007237 50.8757550060 -339.3703460550 333.54821 KLCE 21FEB27 2021.1581 59272 2146 6 20.6 2086 0.747711 5638263 0.536745 333 0.546147 0.0000 0.000674 0.000937 0.002698 -0.021340 -0.006861 -0.015745 50.8757550047 -339.3703460669 333.54615 KLCE 21FEB28 2021.1608 59273 2147 0 20.6 2086 0.747523 5638263 0.535241 333 0.548314 0.0000 0.000662 0.000905 0.002640 0.004546 0.000461 0.017034 50.8757549915 -339.3703460688 333.54831 KLCE 21MAR01 2021.1636 59274 2147 1 20.6 2086 0.748223 5638263 0.538354 333 0.543637 0.0000 0.000653 0.000905 0.002602 -0.002151 -0.018622 0.003180 50.8757550199 -339.3703460580 333.54364 KLCE 21MAR02 2021.1663 59275 2147 2 20.6 2086 0.746371 5638263 0.538111 333 0.543884 0.0000 0.000650 0.000887 0.002579 0.044967 0.008278 -0.004326 50.8757550180 -339.3703460835 333.54388 KLCE 21MAR03 2021.1691 59276 2147 3 20.6 2086 0.747038 5638263 0.538402 333 0.545951 0.0000 0.000648 0.000877 0.002543 0.010859 -0.005401 -0.020530 50.8757550210 -339.3703460732 333.54595 KLCE 21MAR04 2021.1718 59277 2147 4 20.6 2086 0.748819 5638263 0.538015 333 0.556509 0.0000 0.000649 0.000882 0.002582 0.020672 -0.015340 -0.026558 50.8757550178 -339.3703460470 333.55651 KLCE 21MAR05 2021.1745 59278 2147 5 20.6 2086 0.748461 5638263 0.537933 333 0.549873 0.0000 0.000667 0.000895 0.002653 0.045739 0.007635 0.023241 50.8757550174 -339.3703460513 333.54987 KLCE 21MAR06 2021.1773 59279 2147 6 20.6 2086 0.745984 5638263 0.536354 333 0.548750 0.0000 0.000671 0.000894 0.002669 0.052537 -0.019725 0.058643 50.8757550036 -339.3703460857 333.54875 KLCE 21MAR07 2021.1800 59280 2148 0 20.6 2086 0.746565 5638263 0.536787 333 0.549315 0.0000 0.000667 0.000885 0.002662 0.020059 0.006555 0.014240 50.8757550078 -339.3703460766 333.54932 KLCE 21MAR08 2021.1828 59281 2148 1 20.6 2086 0.747474 5638263 0.535638 333 0.550669 0.0000 0.000693 0.000898 0.002715 0.040190 -0.020136 0.006188 50.8757549978 -339.3703460629 333.55067 KLCE 21MAR09 2021.1855 59282 2148 2 20.6 2086 0.748570 5638263 0.535527 333 0.549809 0.0000 0.000650 0.000874 0.002540 0.015452 0.003534 0.001629 50.8757549972 -339.3703460465 333.54981 KLCE 21MAR10 2021.1882 59283 2148 3 20.6 2086 0.749917 5638263 0.534927 333 0.551609 0.0000 0.000651 0.000878 0.002569 0.013279 -0.024349 0.007321 50.8757549921 -339.3703460266 333.55161 KLCE 21MAR11 2021.1910 59284 2148 4 20.6 2086 0.749432 5638263 0.535652 333 0.554719 0.0000 0.000651 0.000882 0.002583 0.019542 -0.000078 0.011691 50.8757549990 -339.3703460326 333.55472 KLCE 21MAR12 2021.1937 59285 2148 5 20.6 2086 0.748558 5638263 0.535650 333 0.559361 0.0000 0.000662 0.000895 0.002599 0.026158 -0.017999 -0.009022 50.8757549993 -339.3703460442 333.55936 KLCE 21MAR13 2021.1964 59286 2148 6 20.6 2086 0.751019 5638263 0.535868 333 0.560828 0.0000 0.000659 0.000891 0.002617 0.015907 -0.010774 -0.020768 50.8757550016 -339.3703460085 333.56083 KLCE 21MAR14 2021.1992 59287 2149 0 20.6 2086 0.747571 5638263 0.537576 333 0.560159 0.0000 0.000656 0.000885 0.002591 0.042448 -0.008728 -0.000921 50.8757550173 -339.3703460566 333.56016 KLCE 21MAR15 2021.2019 59288 2149 1 20.6 2086 0.748854 5638263 0.536673 333 0.555514 0.0000 0.000669 0.000900 0.002643 0.031099 -0.011770 0.015275 50.8757550095 -339.3703460376 333.55551 KLCE 21MAR16 2021.2047 59289 2149 2 20.6 2086 0.748836 5638263 0.537184 333 0.559593 0.0000 0.000657 0.000890 0.002623 0.019986 -0.014867 0.019438 50.8757550145 -339.3703460370 333.55959 KLCE 21MAR17 2021.2074 59290 2149 3 20.6 2086 0.745678 5638263 0.538174 333 0.552788 0.0000 0.000652 0.000881 0.002575 0.037283 0.006475 0.011918 50.8757550237 -339.3703460811 333.55279 KLCE 21MAR18 2021.2101 59291 2149 4 20.6 2086 0.750052 5638263 0.536510 333 0.553743 0.0000 0.000661 0.000897 0.002644 -0.010024 0.038284 0.012344 50.8757550091 -339.3703460181 333.55374 KLCE 21MAR19 2021.2129 59292 2149 5 20.6 2086 0.749139 5638263 0.536916 333 0.552089 0.0000 0.000657 0.000896 0.002605 0.008477 -0.008054 0.033268 50.8757550131 -339.3703460303 333.55209 KLCE 21MAR20 2021.2156 59293 2149 6 20.6 2086 0.748806 5638263 0.536299 333 0.551608 0.0000 0.000650 0.000875 0.002557 0.033324 0.008033 -0.010863 50.8757550078 -339.3703460342 333.55161 KLCE 21MAR21 2021.2183 59294 2150 0 20.6 2086 0.747691 5638263 0.534860 333 0.558897 0.0000 0.000642 0.000882 0.002595 0.027277 -0.014049 0.021961 50.8757549953 -339.3703460492 333.55890 KLCE 21MAR22 2021.2211 59295 2150 1 20.6 2086 0.747158 5638263 0.535482 333 0.560186 0.0000 0.000659 0.000895 0.002619 0.032634 -0.033054 0.007149 50.8757550012 -339.3703460560 333.56019 KLCE 21MAR23 2021.2238 59296 2150 2 20.6 2086 0.746609 5638263 0.535728 333 0.551750 0.0000 0.000651 0.000887 0.002607 0.016354 -0.024646 0.020787 50.8757550037 -339.3703460630 333.55175 KLCE 21MAR24 2021.2266 59297 2150 3 20.6 2086 0.749853 5638263 0.536931 333 0.553949 0.0000 0.000648 0.000879 0.002548 0.028176 0.009141 0.007907 50.8757550149 -339.3703460160 333.55395 KLCE 21MAR25 2021.2293 59298 2150 4 20.6 2086 0.749146 5638263 0.536550 333 0.552853 0.0000 0.000655 0.000882 0.002576 0.027670 0.008957 -0.007315 50.8757550118 -339.3703460253 333.55285 KLCE 21MAR26 2021.2320 59299 2150 5 20.6 2086 0.750840 5638263 0.536273 333 0.550690 0.0000 0.000655 0.000886 0.002596 0.048696 -0.030332 0.020898 50.8757550096 -339.3703460004 333.55069 KLCE 21MAR27 2021.2348 59300 2150 6 20.6 2086 0.750896 5638263 0.537512 333 0.548844 0.0000 0.000649 0.000882 0.002598 0.029628 -0.024355 0.017757 50.8757550211 -339.3703459988 333.54884 KLCE 21MAR28 2021.2375 59301 2151 0 20.6 2086 0.750593 5638263 0.536083 333 0.543471 0.0000 0.000643 0.000881 0.002584 0.035452 -0.013298 0.028970 50.8757550086 -339.3703460023 333.54347 KLCE 21MAR29 2021.2402 59302 2151 1 20.6 2086 0.750743 5638263 0.535998 333 0.546415 0.0000 0.000641 0.000881 0.002593 0.025912 -0.032138 0.024000 50.8757550082 -339.3703459993 333.54641 KLCE 21MAR30 2021.2430 59303 2151 2 20.6 2086 0.750983 5638263 0.537875 333 0.544819 0.0000 0.000651 0.000886 0.002595 0.034812 0.014381 0.037982 50.8757550254 -339.3703459951 333.54482 KLCE 21MAR31 2021.2457 59304 2151 3 20.6 2086 0.749894 5638263 0.539585 333 0.549917 0.0000 0.000646 0.000894 0.002593 0.033853 0.001377 0.003166 50.8757550411 -339.3703460097 333.54992 KLCE 21APR01 2021.2485 59305 2151 4 20.6 2086 0.748857 5638263 0.538402 333 0.556844 0.0000 0.000707 0.000968 0.002877 0.057911 0.012313 0.057586 50.8757550308 -339.3703460236 333.55684 KLCE 21APR02 2021.2512 59306 2151 5 20.6 2086 0.750737 5638263 0.539809 333 0.555252 0.0000 0.000654 0.000886 0.002601 0.052490 -0.033848 0.021243 50.8757550438 -339.3703459961 333.55525 KLCE 21APR03 2021.2539 59307 2151 6 20.6 2086 0.748175 5638263 0.536052 333 0.554876 0.0000 0.000650 0.000886 0.002557 0.050570 -0.012088 0.025375 50.8757550104 -339.3703460317 333.55488 KLCE 21APR04 2021.2567 59308 2152 0 20.6 2086 0.749650 5638263 0.536834 333 0.554572 0.0000 0.000641 0.000876 0.002516 0.022633 -0.008498 0.020896 50.8757550178 -339.3703460099 333.55457 KLCE 21APR05 2021.2594 59309 2152 1 20.6 2086 0.748560 5638263 0.537227 333 0.560141 0.0000 0.000641 0.000881 0.002542 0.045548 -0.004073 0.026750 50.8757550216 -339.3703460246 333.56014 KLCE 21APR06 2021.2621 59310 2152 2 20.6 2086 0.747967 5638263 0.536252 333 0.562548 0.0000 0.000735 0.001054 0.002877 0.069918 -0.006912 -0.005962 50.8757550132 -339.3703460322 333.56255 KLCE 21APR07 2021.2649 59311 2152 3 20.6 2086 0.749614 5638263 0.536677 333 0.556889 0.0000 0.000655 0.000889 0.002566 0.059627 -0.029505 -0.009906 50.8757550174 -339.3703460080 333.55689 KLCE 21APR08 2021.2676 59312 2152 4 20.6 2086 0.749064 5638263 0.536512 333 0.550184 0.0000 0.000662 0.000903 0.002575 0.036175 -0.015701 0.031273 50.8757550162 -339.3703460150 333.55018 KLCE 21APR09 2021.2704 59313 2152 5 20.6 2086 0.750678 5638263 0.536479 333 0.550191 0.0000 0.000656 0.000898 0.002543 0.019350 0.009179 0.020136 50.8757550163 -339.3703459912 333.55019 KLCE 21APR10 2021.2731 59314 2152 6 20.6 2086 0.751233 5638263 0.538082 333 0.546574 0.0000 0.000643 0.000890 0.002559 0.031655 -0.004478 0.010535 50.8757550310 -339.3703459825 333.54657 KLCE 21APR11 2021.2758 59315 2153 0 20.6 2086 0.751595 5638263 0.538795 333 0.547759 0.0000 0.000647 0.000882 0.002539 0.036242 -0.001980 0.010271 50.8757550378 -339.3703459766 333.54776 KLCE 21APR12 2021.2786 59316 2153 1 20.6 2086 0.749845 5638263 0.538675 333 0.546416 0.0000 0.000664 0.000910 0.002647 0.008964 -0.024524 0.009474 50.8757550370 -339.3703460006 333.54642 KLCE 21APR13 2021.2813 59317 2153 2 20.6 2086 0.748375 5638263 0.537191 333 0.551082 0.0000 0.000663 0.000907 0.002644 0.024987 -0.032931 0.021022 50.8757550240 -339.3703460207 333.55108 KLCE 21APR14 2021.2841 59318 2153 3 20.6 2086 0.750301 5638263 0.537203 333 0.558855 0.0000 0.000660 0.000912 0.002683 0.011621 -0.061830 0.062670 50.8757550245 -339.3703459925 333.55886 KLCE 21APR15 2021.2868 59319 2153 4 20.6 2086 0.750895 5638263 0.535238 333 0.552183 0.0000 0.000661 0.000910 0.002663 0.014031 -0.025903 0.039226 50.8757550071 -339.3703459833 333.55218 KLCE 21APR16 2021.2895 59320 2153 5 20.6 2086 0.748983 5638263 0.537424 333 0.549410 0.0000 0.000658 0.000902 0.002647 0.003662 -0.010460 0.029312 50.8757550271 -339.3703460096 333.54941 KLCE 21APR17 2021.2923 59321 2153 6 20.6 2086 0.749242 5638263 0.537072 333 0.549386 0.0000 0.000656 0.000905 0.002612 0.012939 -0.025087 0.013999 50.8757550243 -339.3703460051 333.54939 KLCE 21APR18 2021.2950 59322 2154 0 20.6 2086 0.751156 5638263 0.540146 333 0.545756 0.0000 0.000662 0.000898 0.002630 0.018302 -0.049093 -0.011536 50.8757550523 -339.3703459771 333.54576 KLCE 21APR19 2021.2977 59323 2154 1 20.6 2086 0.752247 5638263 0.539868 333 0.546946 0.0000 0.000683 0.000938 0.002738 0.000158 -0.029320 0.034981 50.8757550501 -339.3703459608 333.54695 KLCE 21APR20 2021.3005 59324 2154 2 20.6 2086 0.749754 5638263 0.542056 333 0.550872 0.0000 0.000655 0.000895 0.002641 0.001744 -0.005112 0.040951 50.8757550701 -339.3703459954 333.55087 KLCE 21APR21 2021.3032 59325 2154 3 20.6 2086 0.749587 5638263 0.539962 333 0.550703 0.0000 0.000668 0.000909 0.002681 0.005199 -0.021796 0.037881 50.8757550516 -339.3703459969 333.55070 KLCE 21APR22 2021.3060 59326 2154 4 20.6 2086 0.750506 5638263 0.537965 333 0.546325 0.0000 0.000674 0.000933 0.002740 0.020220 -0.014771 0.019265 50.8757550340 -339.3703459831 333.54632 KLCE 21APR23 2021.3087 59327 2154 5 20.6 2086 0.750203 5638263 0.538706 333 0.545010 0.0000 0.000668 0.000925 0.002721 0.014931 -0.009386 0.023252 50.8757550410 -339.3703459865 333.54501 KLCE 21APR24 2021.3114 59328 2154 6 20.6 2086 0.750325 5638263 0.539146 333 0.543298 0.0000 0.000654 0.000889 0.002604 0.022627 -0.019768 -0.009271 50.8757550453 -339.3703459840 333.54330 KLCE 21APR25 2021.3142 59329 2155 0 20.6 2086 0.750081 5638263 0.538493 333 0.547143 0.0000 0.000640 0.000859 0.002481 0.012667 -0.023677 0.027991 50.8757550398 -339.3703459867 333.54714 KLCE 21APR26 2021.3169 59330 2155 1 20.6 2086 0.748617 5638263 0.539301 333 0.547259 0.0000 0.000647 0.000875 0.002539 0.027103 -0.016091 0.006975 50.8757550474 -339.3703460066 333.54726 KLCE 21APR27 2021.3196 59331 2155 2 20.6 2086 0.751339 5638263 0.540133 333 0.552558 0.0000 0.000653 0.000876 0.002581 0.029721 -0.011507 -0.000886 50.8757550552 -339.3703459671 333.55256 KLCE 21APR28 2021.3224 59332 2155 3 20.6 2086 0.750805 5638263 0.539764 333 0.556530 0.0000 0.000658 0.000885 0.002591 0.045361 -0.003884 0.013180 50.8757550522 -339.3703459739 333.55653 KLCE 21APR29 2021.3251 59333 2155 4 20.6 2086 0.752068 5638263 0.539593 333 0.554353 0.0000 0.000649 0.000874 0.002554 0.012711 -0.001381 0.015903 50.8757550510 -339.3703459552 333.55435 KLCE 21APR30 2021.3279 59334 2155 5 20.6 2086 0.749795 5638263 0.539867 333 0.556010 0.0000 0.000651 0.000873 0.002569 0.023303 -0.023758 0.015600 50.8757550539 -339.3703459866 333.55601 KLCE 21MAY01 2021.3306 59335 2155 6 20.6 2086 0.751095 5638263 0.539480 333 0.553932 0.0000 0.000642 0.000885 0.002586 0.018793 0.009103 -0.004767 50.8757550507 -339.3703459673 333.55393 KLCE 21MAY02 2021.3333 59336 2156 0 20.6 2086 0.751297 5638263 0.539348 333 0.558161 0.0000 0.000648 0.000877 0.002571 0.022802 -0.019359 0.019438 50.8757550499 -339.3703459637 333.55816 KLCE 21MAY03 2021.3361 59337 2156 1 20.6 2086 0.750352 5638263 0.539655 333 0.549311 0.0000 0.000629 0.000871 0.002517 0.017494 -0.009583 0.028381 50.8757550530 -339.3703459763 333.54931 KLCE 21MAY04 2021.3388 59338 2156 2 20.6 2086 0.751436 5638263 0.539929 333 0.554356 0.0000 0.000646 0.000863 0.002528 -0.003130 0.002445 0.005890 50.8757550558 -339.3703459600 333.55436 KLCE 21MAY05 2021.3415 59339 2156 3 20.6 2086 0.750046 5638263 0.540289 333 0.560607 0.0000 0.000640 0.000865 0.002524 0.021451 -0.018659 0.038337 50.8757550593 -339.3703459790 333.56061 KLCE 21MAY06 2021.3443 59340 2156 4 20.6 2086 0.749272 5638263 0.540585 333 0.554665 0.0000 0.000650 0.000901 0.002601 0.016253 -0.021745 0.032656 50.8757550623 -339.3703459892 333.55467 KLCE 21MAY07 2021.3470 59341 2156 5 20.6 2086 0.750664 5638263 0.539835 333 0.556314 0.0000 0.000644 0.000882 0.002548 0.011747 -0.009992 0.003340 50.8757550559 -339.3703459686 333.55631 KLCE 21MAY08 2021.3498 59342 2156 6 20.6 2086 0.751167 5638263 0.540215 333 0.550301 0.0000 0.000646 0.000878 0.002552 0.025058 -0.005454 0.006795 50.8757550597 -339.3703459606 333.55030 KLCE 21MAY09 2021.3525 59343 2157 0 20.6 2086 0.752642 5638263 0.541039 333 0.556809 0.0000 0.000637 0.000868 0.002548 0.001269 -0.030594 0.043847 50.8757550674 -339.3703459388 333.55681 KLCE 21MAY10 2021.3552 59344 2157 1 20.6 2086 0.753185 5638263 0.541946 333 0.556555 0.0000 0.000642 0.000871 0.002534 0.011201 -0.001279 0.043526 50.8757550759 -339.3703459303 333.55656 KLCE 21MAY11 2021.3580 59345 2157 2 20.6 2086 0.753455 5638263 0.543710 333 0.554016 0.0000 0.000636 0.000877 0.002523 0.016727 -0.022335 0.019919 50.8757550921 -339.3703459256 333.55402 KLCE 21MAY12 2021.3607 59346 2157 3 20.6 2086 0.752390 5638263 0.541930 333 0.561356 0.0000 0.000646 0.000903 0.002622 0.008954 -0.020023 0.041545 50.8757550765 -339.3703459400 333.56136 KLCE 21MAY13 2021.3634 59347 2157 4 20.6 2086 0.750093 5638263 0.545057 333 0.560919 0.0000 0.000645 0.000892 0.002601 0.014714 -0.025452 0.008340 50.8757551049 -339.3703459718 333.56092 KLCE 21MAY14 2021.3662 59348 2157 5 20.6 2086 0.750883 5638263 0.540882 333 0.562541 0.0000 0.000649 0.000883 0.002572 0.013974 -0.032226 0.025333 50.8757550677 -339.3703459597 333.56254 KLCE 21MAY15 2021.3689 59349 2157 6 20.6 2086 0.749964 5638263 0.540875 333 0.559091 0.0000 0.000651 0.000893 0.002627 -0.000844 -0.004833 0.024928 50.8757550680 -339.3703459720 333.55909 KLCE 21MAY16 2021.3717 59350 2158 0 20.6 2086 0.751299 5638263 0.540381 333 0.560806 0.0000 0.000650 0.000879 0.002547 0.024627 -0.019427 0.023472 50.8757550639 -339.3703459522 333.56081 KLCE 21MAY17 2021.3744 59351 2158 1 20.6 2086 0.751191 5638263 0.538858 333 0.565661 0.0000 0.000642 0.000875 0.002532 0.023909 -0.010456 0.022664 50.8757550505 -339.3703459529 333.56566 KLCE 21MAY18 2021.3771 59352 2158 2 20.6 2086 0.748315 5638263 0.538816 333 0.566981 0.0000 0.000662 0.000894 0.002626 0.014950 -0.001879 0.027906 50.8757550505 -339.3703459930 333.56698 KLCE 21MAY19 2021.3799 59353 2158 3 20.6 2086 0.750467 5638263 0.538164 333 0.559439 0.0000 0.000662 0.000893 0.002575 0.020057 -0.014270 0.011781 50.8757550450 -339.3703459616 333.55944 KLCE 21MAY20 2021.3826 59354 2158 4 20.6 2086 0.751238 5638263 0.539297 333 0.562298 0.0000 0.000674 0.000947 0.002665 -0.009447 0.029897 0.004340 50.8757550555 -339.3703459498 333.56230 KLCE 21MAY21 2021.3854 59355 2158 5 20.6 2086 0.750414 5638263 0.540078 333 0.557373 0.0000 0.000651 0.000911 0.002559 0.000099 0.008218 0.024955 50.8757550629 -339.3703459607 333.55737 KLCE 21MAY22 2021.3881 59356 2158 6 20.6 2086 0.750971 5638263 0.539360 333 0.554826 0.0000 0.000649 0.000898 0.002572 -0.004339 0.014895 0.014451 50.8757550568 -339.3703459520 333.55483 KLCE 21MAY23 2021.3908 59357 2159 0 20.6 2086 0.748637 5638263 0.538966 333 0.558809 0.0000 0.000635 0.000885 0.002564 0.023433 -0.011517 0.043246 50.8757550535 -339.3703459843 333.55881 KLCE 21MAY24 2021.3936 59358 2159 1 20.6 2086 0.750370 5638263 0.540273 333 0.557209 0.0000 0.000652 0.000886 0.002590 0.007795 -0.000266 0.030561 50.8757550657 -339.3703459588 333.55721 KLCE 21MAY25 2021.3963 59359 2159 2 20.6 2086 0.750000 5638263 0.538467 333 0.553338 0.0000 0.000651 0.000889 0.002593 -0.005441 0.002227 0.049837 50.8757550498 -339.3703459633 333.55334 KLCE 21MAY26 2021.3990 59360 2159 3 20.6 2086 0.750908 5638263 0.539863 333 0.556612 0.0000 0.000635 0.000875 0.002500 -0.002802 0.022588 0.040686 50.8757550626 -339.3703459496 333.55661 KLCE 21MAY27 2021.4018 59361 2159 4 20.6 2086 0.752639 5638263 0.540042 333 0.557273 0.0000 0.000653 0.000885 0.002587 -0.008359 -0.008797 0.009134 50.8757550646 -339.3703459242 333.55727 KLCE 21MAY28 2021.4045 59362 2159 5 20.6 2086 0.750905 5638263 0.540240 333 0.553600 0.0000 0.000656 0.000886 0.002577 0.009262 -0.011729 0.047416 50.8757550667 -339.3703459480 333.55360 KLCE 21MAY29 2021.4073 59363 2159 6 20.6 2086 0.749245 5638263 0.538295 333 0.554501 0.0000 0.000639 0.000880 0.002533 0.008105 -0.036367 0.024567 50.8757550496 -339.3703459708 333.55450 KLCE 21MAY30 2021.4100 59364 2160 0 20.6 2086 0.748538 5638263 0.537997 333 0.553692 0.0000 0.000647 0.000880 0.002548 0.015685 -0.039167 0.020163 50.8757550472 -339.3703459800 333.55369 KLCE 21MAY31 2021.4127 59365 2160 1 20.6 2086 0.751209 5638263 0.538041 333 0.552734 0.0000 0.000631 0.000873 0.002506 -0.002845 -0.022070 0.029832 50.8757550479 -339.3703459412 333.55273 KLCE 21JUN01 2021.4155 59366 2160 2 20.6 2086 0.748522 5638263 0.540693 333 0.555671 0.0000 0.000640 0.000880 0.002551 0.007453 -0.035937 0.032716 50.8757550721 -339.3703459786 333.55567 KLCE 21JUN02 2021.4182 59367 2160 3 20.6 2086 0.750105 5638263 0.541183 333 0.550543 0.0000 0.000637 0.000871 0.002490 0.003833 -0.034020 0.055749 50.8757550769 -339.3703459553 333.55054 KLCE 21JUN03 2021.4209 59368 2160 4 20.6 2086 0.752374 5638263 0.540825 333 0.550675 0.0000 0.000642 0.000884 0.002554 -0.015399 -0.027743 0.026970 50.8757550740 -339.3703459222 333.55067 KLCE 21JUN04 2021.4237 59369 2160 5 20.6 2086 0.751877 5638263 0.540212 333 0.551357 0.0000 0.000649 0.000887 0.002574 0.013058 -0.014512 0.035058 50.8757550688 -339.3703459285 333.55136 KLCE 21JUN05 2021.4264 59370 2160 6 20.6 2086 0.752273 5638263 0.540471 333 0.552999 0.0000 0.000654 0.000904 0.002652 0.017411 -0.035888 0.032368 50.8757550715 -339.3703459220 333.55300 KLCE 21JUN06 2021.4292 59371 2161 0 20.6 2086 0.749345 5638263 0.541862 333 0.557934 0.0000 0.000643 0.000895 0.002574 -0.001127 -0.010070 0.031966 50.8757550843 -339.3703459628 333.55793 KLCE 21JUN07 2021.4319 59372 2161 1 20.6 2086 0.749904 5638263 0.540691 333 0.553685 0.0000 0.000651 0.000892 0.002575 0.007819 -0.009279 0.028351 50.8757550742 -339.3703459540 333.55368 KLCE 21JUN08 2021.4346 59373 2161 2 20.6 2086 0.750865 5638263 0.541191 333 0.556295 0.0000 0.000652 0.000895 0.002615 0.015877 -0.029624 0.018412 50.8757550790 -339.3703459396 333.55630 KLCE 21JUN09 2021.4374 59374 2161 3 20.6 2086 0.750432 5638263 0.542177 333 0.559300 0.0000 0.000647 0.000902 0.002631 0.010364 -0.039507 0.030911 50.8757550882 -339.3703459449 333.55930 KLCE 21JUN10 2021.4401 59375 2161 4 20.6 2086 0.749316 5638263 0.542103 333 0.558868 0.0000 0.000681 0.000915 0.002666 0.022510 -0.011215 0.000645 50.8757550879 -339.3703459599 333.55887 KLCE 21JUN11 2021.4428 59376 2161 5 20.6 2086 0.750231 5638263 0.539213 333 0.555916 0.0000 0.000705 0.000960 0.002847 0.007081 -0.023097 -0.052438 50.8757550622 -339.3703459462 333.55592 KLCE 21JUN12 2021.4456 59377 2161 6 20.6 2086 0.750235 5638263 0.539527 333 0.559267 0.0000 0.000664 0.000924 0.002630 -0.019204 0.016678 0.002242 50.8757550654 -339.3703459453 333.55927 KLCE 21JUN13 2021.4483 59378 2162 0 20.6 2086 0.748399 5638263 0.540538 333 0.554116 0.0000 0.000674 0.000929 0.002702 0.015582 -0.048283 0.007679 50.8757550748 -339.3703459705 333.55412 KLCE 21JUN14 2021.4511 59379 2162 1 20.6 2086 0.750031 5638263 0.540423 333 0.551761 0.0000 0.000680 0.000940 0.002706 -0.001608 -0.029182 -0.016095 50.8757550741 -339.3703459465 333.55176 KLCE 21JUN15 2021.4538 59380 2162 2 20.6 2086 0.751619 5638263 0.539352 333 0.554114 0.0000 0.000679 0.000923 0.002725 0.005286 -0.028662 0.023636 50.8757550648 -339.3703459231 333.55411 KLCE 21JUN16 2021.4565 59381 2162 3 20.6 2086 0.753098 5638263 0.540953 333 0.556181 0.0000 0.000708 0.000959 0.002778 0.019502 -0.030427 0.043713 50.8757550796 -339.3703459013 333.55618 KLCE 21JUN17 2021.4593 59382 2162 4 20.6 2086 0.754419 5638263 0.543123 333 0.552717 0.0000 0.000646 0.000904 0.002596 0.011171 -0.038076 0.021441 50.8757550994 -339.3703458817 333.55272 KLCE 21JUN18 2021.4620 59383 2162 5 20.6 2086 0.752087 5638263 0.542741 333 0.559384 0.0000 0.000651 0.000892 0.002592 0.004918 -0.010299 0.006040 50.8757550963 -339.3703459140 333.55938 KLCE 21JUN19 2021.4648 59384 2162 6 20.6 2086 0.752138 5638263 0.543000 333 0.556888 0.0000 0.000653 0.000907 0.002607 0.006394 -0.019612 -0.000176 50.8757550990 -339.3703459125 333.55689 KLCE 21JUN20 2021.4675 59385 2163 0 20.6 2086 0.752502 5638263 0.541274 333 0.563882 0.0000 0.000656 0.000933 0.002721 -0.003156 -0.010490 0.033648 50.8757550838 -339.3703459065 333.56388 KLCE 21JUN21 2021.4702 59386 2163 1 20.6 2086 0.753263 5638263 0.541848 333 0.561475 0.0000 0.000662 0.000935 0.002658 0.015667 -0.015575 0.026867 50.8757550893 -339.3703458949 333.56147 KLCE 21JUN22 2021.4730 59387 2163 2 20.6 2086 0.750328 5638263 0.539572 333 0.555962 0.0000 0.000693 0.000999 0.002903 -0.015160 0.016631 0.035718 50.8757550692 -339.3703459358 333.55596 KLCE 21JUN23 2021.4757 59388 2163 3 20.6 2086 0.751870 5638263 0.540462 333 0.557699 0.0000 0.000658 0.000926 0.002625 -0.003745 -0.019363 0.024353 50.8757550775 -339.3703459130 333.55770 KLCE 21JUN24 2021.4784 59389 2163 4 20.6 2086 0.753234 5638263 0.540385 333 0.550757 0.0000 0.000705 0.000985 0.002896 0.013791 -0.016666 -0.040441 50.8757550772 -339.3703458929 333.55076 KLCE 21JUN25 2021.4812 59390 2163 5 20.6 2086 0.751166 5638263 0.540250 333 0.560138 0.0000 0.000698 0.000959 0.002871 0.016085 -0.019075 -0.017200 50.8757550763 -339.3703459214 333.56014 KLCE 21JUN26 2021.4839 59391 2163 6 20.6 2086 0.750102 5638263 0.539060 333 0.561584 0.0000 0.000677 0.000964 0.002744 -0.007490 -0.000911 0.011343 50.8757550659 -339.3703459357 333.56158 KLCE 21JUN27 2021.4867 59392 2164 0 20.6 2086 0.752174 5638263 0.541462 333 0.555187 0.0000 0.000666 0.000938 0.002641 0.011350 -0.010073 0.007142 50.8757550879 -339.3703459054 333.55519 KLCE 21JUN28 2021.4894 59393 2164 1 20.6 2086 0.752612 5638263 0.540207 333 0.553614 0.0000 0.000660 0.000942 0.002634 0.017871 -0.010472 0.022002 50.8757550769 -339.3703458984 333.55361 KLCE 21JUN29 2021.4921 59394 2164 2 20.6 2086 0.751432 5638263 0.542156 333 0.561243 0.0000 0.000688 0.000972 0.002798 0.042044 0.001886 -0.027750 50.8757550948 -339.3703459144 333.56124 KLCE 21JUN30 2021.4949 59395 2164 3 20.6 2086 0.754116 5638263 0.540838 333 0.572311 0.0000 0.000678 0.000960 0.002779 -0.012239 0.011396 0.015058 50.8757550833 -339.3703458754 333.57231 KLCE 21JUL01 2021.4976 59396 2164 4 20.6 2086 0.752504 5638263 0.543559 333 0.563764 0.0000 0.000716 0.001100 0.002925 0.038482 -0.069293 0.048282 50.8757551081 -339.3703458975 333.56376 KLCE 21JUL02 2021.5003 59397 2164 5 20.6 2086 0.751793 5638263 0.540132 333 0.558910 0.0000 0.000657 0.000964 0.002664 -0.033055 0.010343 0.002677 50.8757550776 -339.3703459068 333.55891 KLCE 21JUL03 2021.5031 59398 2164 6 20.6 2086 0.750398 5638263 0.539894 333 0.559295 0.0000 0.000651 0.000932 0.002627 0.019552 -0.037845 0.005569 50.8757550758 -339.3703459258 333.55929 KLCE 21JUL04 2021.5058 59399 2165 0 20.6 2086 0.751772 5638263 0.541907 333 0.563675 0.0000 0.000665 0.000936 0.002643 0.014679 -0.011599 0.009329 50.8757550943 -339.3703459055 333.56368 KLCE 21JUL05 2021.5086 59400 2165 1 20.6 2086 0.752803 5638263 0.542363 333 0.561738 0.0000 0.000665 0.000935 0.002650 0.026972 -0.029048 0.012884 50.8757550987 -339.3703458900 333.56174 KLCE 21JUL06 2021.5113 59401 2165 2 20.6 2086 0.753211 5638263 0.543766 333 0.558629 0.0000 0.000659 0.000917 0.002597 0.016228 -0.007785 0.006757 50.8757551116 -339.3703458834 333.55863 KLCE 21JUL07 2021.5140 59402 2165 3 20.6 2086 0.752878 5638263 0.544591 333 0.558538 0.0000 0.000655 0.000936 0.002660 0.017625 -0.033082 0.010935 50.8757551194 -339.3703458873 333.55854 KLCE 21JUL08 2021.5168 59403 2165 4 20.6 2086 0.752617 5638263 0.542833 333 0.553932 0.0000 0.000658 0.000940 0.002665 0.023592 -0.057960 -0.014186 50.8757551039 -339.3703458902 333.55393 KLCE 21JUL09 2021.5195 59404 2165 5 20.6 2086 0.752576 5638263 0.544323 333 0.549564 0.0000 0.000708 0.001007 0.002914 0.016114 -0.005864 -0.052078 50.8757551177 -339.3703458899 333.54956 KLCE 21JUL10 2021.5222 59405 2165 6 20.6 2086 0.751459 5638263 0.541316 333 0.558691 0.0000 0.000685 0.000958 0.002770 0.030309 0.012309 0.009728 50.8757550910 -339.3703459050 333.55869 KLCE 21JUL11 2021.5250 59406 2166 0 20.6 2086 0.752349 5638263 0.541792 333 0.555696 0.0000 0.000669 0.000963 0.002755 0.019495 -0.009959 0.035858 50.8757550956 -339.3703458915 333.55570 KLCE 21JUL12 2021.5277 59407 2166 1 20.6 2086 0.748835 5638263 0.543666 333 0.563857 0.0000 0.000688 0.000973 0.002830 0.011748 0.016715 -0.000386 50.8757551128 -339.3703459406 333.56386 KLCE 21JUL13 2021.5305 59408 2166 2 20.6 2086 0.749470 5638263 0.544438 333 0.556287 0.0000 0.000683 0.000943 0.002731 0.004915 -0.045925 0.032921 50.8757551201 -339.3703459308 333.55629 KLCE 21JUL14 2021.5332 59409 2166 3 20.6 2086 0.750424 5638263 0.542203 333 0.558725 0.0000 0.000675 0.000935 0.002709 -0.000989 0.016035 -0.001816 50.8757551003 -339.3703459164 333.55872 KLCE 21JUL15 2021.5359 59410 2166 4 20.6 2086 0.750147 5638263 0.541283 333 0.570343 0.0000 0.000738 0.001003 0.003010 0.002241 -0.084658 -0.000030 50.8757550924 -339.3703459196 333.57034 KLCE 21JUL16 2021.5387 59411 2166 5 20.6 2086 0.748141 5638263 0.535216 333 0.560768 0.0000 0.000737 0.001056 0.003064 0.001040 0.042333 0.010568 50.8757550382 -339.3703459473 333.56077 KLCE 21JUL17 2021.5414 59412 2166 6 20.6 2086 0.748381 5638263 0.539647 333 0.555618 0.0000 0.000697 0.000977 0.002914 0.013645 -0.052916 0.052817 50.8757550784 -339.3703459430 333.55562 KLCE 21JUL18 2021.5441 59413 2167 0 20.6 2086 0.752239 5638263 0.540144 333 0.554472 0.0000 0.000703 0.000966 0.002835 -0.044544 0.029015 0.026716 50.8757550831 -339.3703458874 333.55447 KLCE 21JUL19 2021.5469 59414 2167 1 20.6 2086 0.750369 5638263 0.539564 333 0.558727 0.0000 0.000665 0.000921 0.002662 -0.019864 -0.006139 0.048720 50.8757550783 -339.3703459131 333.55873 KLCE 21JUL20 2021.5496 59415 2167 2 20.6 2086 0.749395 5638263 0.539788 333 0.560143 0.0000 0.000661 0.000924 0.002619 -0.011972 0.008771 -0.026453 50.8757550806 -339.3703459262 333.56014 KLCE 21JUL21 2021.5524 59416 2167 3 20.6 2086 0.750605 5638263 0.539226 333 0.558443 0.0000 0.000657 0.000917 0.002633 0.000617 0.023009 0.025313 50.8757550759 -339.3703459081 333.55844 KLCE 21JUL22 2021.5551 59417 2167 4 20.6 2086 0.748503 5638263 0.538953 333 0.559278 0.0000 0.000687 0.000932 0.002713 0.000604 0.018978 0.002447 50.8757550738 -339.3703459372 333.55928 KLCE 21JUL23 2021.5578 59418 2167 5 20.6 2086 0.749552 5638263 0.541900 333 0.557714 0.0000 0.000687 0.000963 0.002707 0.025244 0.001399 -0.021712 50.8757551006 -339.3703459215 333.55771 KLCE 21JUL24 2021.5606 59419 2167 6 20.6 2086 0.750911 5638263 0.538622 333 0.559261 0.0000 0.000666 0.000931 0.002674 0.000969 -0.034630 0.028641 50.8757550715 -339.3703459014 333.55926 KLCE 21JUL25 2021.5633 59420 2168 0 20.6 2086 0.749771 5638263 0.542189 333 0.556366 0.0000 0.000679 0.000940 0.002801 -0.024875 0.007755 0.002556 50.8757551039 -339.3703459167 333.55637 KLCE 21JUL26 2021.5661 59421 2168 1 20.6 2086 0.749459 5638263 0.541794 333 0.562450 0.0000 0.000693 0.000940 0.002829 -0.021556 -0.003595 0.022278 50.8757551007 -339.3703459203 333.56245 KLCE 21JUL27 2021.5688 59422 2168 2 20.6 2086 0.750188 5638263 0.540851 333 0.554673 0.0000 0.000684 0.000936 0.002780 -0.007380 0.040003 0.043368 50.8757550926 -339.3703459092 333.55467 KLCE 21JUL28 2021.5715 59423 2168 3 20.6 2086 0.750513 5638263 0.539151 333 0.555053 0.0000 0.000672 0.000912 0.002668 0.007917 -0.025093 0.025496 50.8757550776 -339.3703459038 333.55505 KLCE 21JUL29 2021.5743 59424 2168 4 20.6 2086 0.749746 5638263 0.541130 333 0.563691 0.0000 0.000671 0.000919 0.002678 -0.005253 -0.016443 0.025958 50.8757550958 -339.3703459138 333.56369 KLCE 21JUL30 2021.5770 59425 2168 5 20.6 2086 0.749287 5638263 0.540888 333 0.564324 0.0000 0.000662 0.000945 0.002679 0.010961 -0.003292 0.053111 50.8757550939 -339.3703459195 333.56432 KLCE 21JUL31 2021.5797 59426 2168 6 20.6 2086 0.751519 5638263 0.539172 333 0.572335 0.0000 0.000681 0.000921 0.002710 0.027560 -0.030182 0.028840 50.8757550788 -339.3703458870 333.57234 KLCE 21AUG01 2021.5825 59427 2169 0 20.6 2086 0.750093 5638263 0.539446 333 0.562386 0.0000 0.000677 0.000925 0.002737 -0.011849 0.001351 0.027371 50.8757550816 -339.3703459064 333.56239 KLCE 21AUG02 2021.5852 59428 2169 1 20.6 2086 0.749635 5638263 0.539132 333 0.559589 0.0000 0.000663 0.000916 0.002710 0.010631 -0.006807 0.045512 50.8757550792 -339.3703459121 333.55959 KLCE 21AUG03 2021.5880 59429 2169 2 20.6 2086 0.746678 5638263 0.539005 333 0.561665 0.0000 0.000658 0.000909 0.002665 0.013136 -0.004106 0.019848 50.8757550784 -339.3703459533 333.56166 KLCE 21AUG04 2021.5907 59430 2169 3 20.6 2086 0.748213 5638263 0.538213 333 0.559985 0.0000 0.000660 0.000918 0.002683 -0.005788 0.015319 0.007908 50.8757550716 -339.3703459307 333.55998 KLCE 21AUG05 2021.5934 59431 2169 4 20.6 2086 0.753219 5638263 0.539597 333 0.561187 0.0000 0.000659 0.000906 0.002615 0.021124 -0.018321 0.021633 50.8757550843 -339.3703458588 333.56119 KLCE 21AUG06 2021.5962 59432 2169 5 20.6 2086 0.749117 5638263 0.536822 333 0.565739 0.0000 0.000680 0.000930 0.002751 0.022503 -0.009437 0.076458 50.8757550598 -339.3703459162 333.56574 KLCE 21AUG07 2021.5989 59433 2169 6 20.6 2086 0.751161 5638263 0.536498 333 0.565788 0.0000 0.000671 0.000922 0.002715 -0.020282 -0.025417 0.035402 50.8757550572 -339.3703458864 333.56579 KLCE 21AUG08 2021.6016 59434 2170 0 20.6 2086 0.751106 5638263 0.537113 333 0.559985 0.0000 0.000670 0.000919 0.002689 -0.023742 -0.013064 0.012019 50.8757550630 -339.3703458864 333.55998 KLCE 21AUG09 2021.6044 59435 2170 1 20.6 2086 0.750128 5638263 0.538910 333 0.554886 0.0000 0.000673 0.000924 0.002754 -0.009538 0.015745 0.052054 50.8757550795 -339.3703458994 333.55489 KLCE 21AUG10 2021.6071 59436 2170 2 20.6 2086 0.749229 5638263 0.539304 333 0.559151 0.0000 0.000682 0.000925 0.002748 0.011323 0.000912 0.009975 50.8757550834 -339.3703459114 333.55915 KLCE 21AUG11 2021.6099 59437 2170 3 20.6 2086 0.748341 5638263 0.539386 333 0.566912 0.0000 0.000676 0.000926 0.002713 0.013692 -0.023768 0.034092 50.8757550845 -339.3703459232 333.56691 KLCE 21AUG12 2021.6126 59438 2170 4 20.6 2086 0.750751 5638263 0.539149 333 0.559106 0.0000 0.000661 0.000912 0.002657 0.006305 -0.024869 0.041672 50.8757550827 -339.3703458881 333.55911 KLCE 21AUG13 2021.6153 59439 2170 5 20.6 2086 0.750226 5638263 0.538944 333 0.559253 0.0000 0.000660 0.000906 0.002641 -0.013021 0.015868 0.023510 50.8757550812 -339.3703458948 333.55925 KLCE 21AUG14 2021.6181 59440 2170 6 20.6 2086 0.750996 5638263 0.539867 333 0.563185 0.0000 0.000683 0.000937 0.002779 -0.015479 0.014058 0.031316 50.8757550898 -339.3703458830 333.56318 KLCE 21AUG15 2021.6208 59441 2171 0 20.6 2086 0.750228 5638263 0.541297 333 0.562316 0.0000 0.000661 0.000924 0.002717 -0.000028 0.001407 0.038397 50.8757551030 -339.3703458931 333.56232 KLCE 21AUG16 2021.6235 59442 2171 1 20.6 2086 0.749600 5638263 0.539490 333 0.565045 0.0000 0.000691 0.000931 0.002796 -0.002673 -0.046230 0.026146 50.8757550871 -339.3703459012 333.56504 KLCE 21AUG17 2021.6263 59443 2171 2 20.6 2086 0.747183 5638263 0.538884 333 0.561220 0.0000 0.000664 0.000910 0.002673 0.010217 -0.025231 0.054489 50.8757550820 -339.3703459347 333.56122 KLCE 21AUG18 2021.6290 59444 2171 3 20.6 2086 0.747963 5638263 0.536490 333 0.564401 0.0000 0.000660 0.000909 0.002668 -0.001591 -0.007778 0.066493 50.8757550608 -339.3703459229 333.56440 KLCE 21AUG19 2021.6318 59445 2171 4 20.6 2086 0.748473 5638263 0.537577 333 0.564234 0.0000 0.000678 0.000930 0.002736 0.027258 -0.008017 0.045179 50.8757550710 -339.3703459148 333.56423 KLCE 21AUG20 2021.6345 59446 2171 5 20.6 2086 0.750349 5638263 0.539374 333 0.559723 0.0000 0.000661 0.000894 0.002621 -0.003357 -0.000243 0.005804 50.8757550874 -339.3703458873 333.55972 KLCE 21AUG21 2021.6372 59447 2171 6 20.6 2086 0.748036 5638263 0.538172 333 0.558394 0.0000 0.000673 0.000955 0.002734 -0.023643 -0.046950 0.014754 50.8757550770 -339.3703459194 333.55839 KLCE 21AUG22 2021.6400 59448 2172 0 20.6 2086 0.751725 5638263 0.538976 333 0.556186 0.0000 0.000667 0.000940 0.002703 -0.007766 -0.006611 0.035244 50.8757550845 -339.3703458661 333.55619 KLCE 21AUG23 2021.6427 59449 2172 1 20.6 2086 0.749727 5638263 0.539548 333 0.558255 0.0000 0.000675 0.000944 0.002742 -0.023012 0.010526 0.017833 50.8757550900 -339.3703458937 333.55825 KLCE 21AUG24 2021.6454 59450 2172 2 20.6 2086 0.749250 5638263 0.538894 333 0.559232 0.0000 0.000665 0.000915 0.002683 -0.002883 0.003476 0.024173 50.8757550845 -339.3703458997 333.55923 KLCE 21AUG25 2021.6482 59451 2172 3 20.6 2086 0.747808 5638263 0.539704 333 0.557759 0.0000 0.000656 0.000905 0.002654 0.003826 -0.002600 0.008978 50.8757550921 -339.3703459193 333.55776 KLCE 21AUG26 2021.6509 59452 2172 4 20.6 2086 0.749268 5638263 0.540761 333 0.566450 0.0000 0.000672 0.000913 0.002684 -0.021686 -0.014430 0.020322 50.8757551019 -339.3703458978 333.56645 KLCE 21AUG27 2021.6537 59453 2172 5 20.6 2086 0.745659 5638263 0.539890 333 0.561326 0.0000 0.000649 0.000902 0.002637 0.000548 -0.011237 0.014990 50.8757550945 -339.3703459482 333.56133 KLCE 21AUG28 2021.6564 59454 2172 6 20.6 2086 0.749610 5638263 0.538213 333 0.561145 0.0000 0.000665 0.000903 0.002646 -0.003883 -0.005202 0.024935 50.8757550797 -339.3703458913 333.56114 KLCE 21AUG29 2021.6591 59455 2173 0 20.6 2086 0.747616 5638263 0.539696 333 0.557923 0.0000 0.000655 0.000900 0.002612 0.003798 -0.030031 0.012208 50.8757550934 -339.3703459188 333.55792 KLCE 21AUG30 2021.6619 59456 2173 1 20.6 2086 0.746755 5638263 0.537117 333 0.561068 0.0000 0.000669 0.000903 0.002658 -0.008263 -0.037544 0.022276 50.8757550706 -339.3703459302 333.56107 KLCE 21AUG31 2021.6646 59457 2173 2 20.6 2086 0.749197 5638263 0.537451 333 0.559406 0.0000 0.000665 0.000914 0.002683 -0.008736 -0.022746 0.010152 50.8757550739 -339.3703458947 333.55941 KLCE 21SEP01 2021.6674 59458 2173 3 20.6 2086 0.747162 5638263 0.536412 333 0.565279 0.0000 0.000671 0.000920 0.002732 0.023267 -0.031341 0.045124 50.8757550649 -339.3703459228 333.56528 KLCE 21SEP02 2021.6701 59459 2173 4 20.6 2086 0.749898 5638263 0.536432 333 0.557742 0.0000 0.000690 0.000957 0.002740 0.003510 -0.024762 0.016673 50.8757550654 -339.3703458831 333.55774 KLCE 21SEP03 2021.6728 59460 2173 5 20.6 2086 0.749033 5638263 0.537663 333 0.555195 0.0000 0.000687 0.000940 0.002782 -0.007947 -0.019699 0.050953 50.8757550768 -339.3703458946 333.55520 KLCE 21SEP04 2021.6756 59461 2173 6 20.6 2086 0.750007 5638263 0.536777 333 0.561795 0.0000 0.000707 0.000919 0.002779 0.027249 -0.029421 0.038632 50.8757550692 -339.3703458799 333.56180 KLCE 21SEP05 2021.6783 59462 2174 0 20.6 2086 0.750056 5638263 0.537384 333 0.557972 0.0000 0.000686 0.000911 0.002655 0.011250 -0.032956 0.001264 50.8757550750 -339.3703458784 333.55797 KLCE 21SEP06 2021.6810 59463 2174 1 20.6 2086 0.747956 5638263 0.536789 333 0.556667 0.0000 0.000654 0.000893 0.002563 0.009636 -0.010669 0.037296 50.8757550700 -339.3703459074 333.55667 KLCE 21SEP07 2021.6838 59464 2174 2 20.6 2086 0.750017 5638263 0.538822 333 0.550396 0.0000 0.000664 0.000921 0.002625 0.027001 -0.011211 -0.006305 50.8757550886 -339.3703458773 333.55040 KLCE 21SEP08 2021.6865 59465 2174 3 20.6 2086 0.750338 5638263 0.538115 333 0.556967 0.0000 0.000647 0.000883 0.002545 0.003904 0.024071 0.040754 50.8757550826 -339.3703458720 333.55697 KLCE 21SEP09 2021.6893 59466 2174 4 20.6 2086 0.751879 5638263 0.538429 333 0.555873 0.0000 0.000640 0.000886 0.002558 0.012471 -0.016471 0.019347 50.8757550857 -339.3703458492 333.55587 KLCE 21SEP10 2021.6920 59467 2174 5 20.6 2086 0.749554 5638263 0.538212 333 0.562947 0.0000 0.000652 0.000897 0.002584 0.016537 0.011152 0.035962 50.8757550841 -339.3703458814 333.56295 KLCE 21SEP11 2021.6947 59468 2174 6 20.6 2086 0.748180 5638263 0.538467 333 0.559377 0.0000 0.000654 0.000888 0.002595 -0.003331 0.004701 0.040577 50.8757550867 -339.3703459002 333.55938 KLCE 21SEP12 2021.6975 59469 2175 0 20.6 2086 0.747652 5638263 0.540918 333 0.560829 0.0000 0.000661 0.000905 0.002669 -0.011427 -0.005947 0.066232 50.8757551091 -339.3703459068 333.56083 KLCE 21SEP13 2021.7002 59470 2175 1 20.6 2086 0.746847 5638263 0.537171 333 0.561077 0.0000 0.000658 0.000903 0.002621 0.009661 0.002058 0.023241 50.8757550758 -339.3703459175 333.56108 KLCE 21SEP14 2021.7029 59471 2175 2 20.6 2086 0.747443 5638263 0.538956 333 0.557691 0.0000 0.000660 0.000899 0.002607 0.005972 -0.002619 0.022480 50.8757550922 -339.3703459082 333.55769 KLCE 21SEP15 2021.7057 59472 2175 3 20.6 2086 0.746965 5638263 0.537974 333 0.560967 0.0000 0.000656 0.000892 0.002568 0.002298 -0.008826 0.024892 50.8757550837 -339.3703459141 333.56097 KLCE 21SEP16 2021.7084 59473 2175 4 20.6 2086 0.748776 5638263 0.541364 333 0.559687 0.0000 0.000672 0.000904 0.002653 -0.009288 0.014841 0.014099 50.8757551145 -339.3703458876 333.55969 KLCE 21SEP17 2021.7112 59474 2175 5 20.6 2086 0.748167 5638263 0.538135 333 0.561398 0.0000 0.000649 0.000896 0.002567 0.006386 0.002217 0.010738 50.8757550858 -339.3703458954 333.56140 KLCE 21SEP18 2021.7139 59475 2175 6 20.6 2086 0.748373 5638263 0.535962 333 0.561909 0.0000 0.000642 0.000884 0.002544 0.005682 -0.008780 0.022085 50.8757550666 -339.3703458917 333.56191 KLCE 21SEP19 2021.7166 59476 2176 0 20.6 2086 0.747961 5638263 0.537258 333 0.561065 0.0000 0.000656 0.000889 0.002567 0.003171 0.023513 0.019235 50.8757550786 -339.3703458967 333.56106 KLCE 21SEP20 2021.7194 59477 2176 1 20.6 2086 0.747052 5638263 0.536088 333 0.554137 0.0000 0.000648 0.000880 0.002561 0.006907 -0.006804 0.026883 50.8757550684 -339.3703459088 333.55414 KLCE 21SEP21 2021.7221 59478 2176 2 20.6 2086 0.747062 5638263 0.538774 333 0.546612 0.0000 0.000654 0.000896 0.002599 -0.002365 -0.003509 0.017734 50.8757550929 -339.3703459079 333.54661 KLCE 21SEP22 2021.7248 59479 2176 3 20.6 2086 0.746512 5638263 0.538357 333 0.554067 0.0000 0.000654 0.000889 0.002601 0.020126 -0.022888 0.040094 50.8757550895 -339.3703459149 333.55407 KLCE 21SEP23 2021.7276 59480 2176 4 20.6 2086 0.746295 5638263 0.537722 333 0.560695 0.0000 0.000659 0.000897 0.002645 -0.002838 -0.037194 0.021364 50.8757550841 -339.3703459171 333.56069 KLCE 21SEP24 2021.7303 59481 2176 5 20.6 2086 0.744897 5638263 0.537319 333 0.563718 0.0000 0.000700 0.000947 0.002767 -0.030632 0.009967 0.021826 50.8757550808 -339.3703459362 333.56372 KLCE 21SEP25 2021.7331 59482 2176 6 20.6 2086 0.746331 5638263 0.537775 333 0.555215 0.0000 0.000657 0.000891 0.002585 0.001313 -0.016237 0.006304 50.8757550853 -339.3703459150 333.55521 KLCE 21SEP26 2021.7358 59483 2177 0 20.6 2086 0.747107 5638263 0.538851 333 0.554915 0.0000 0.000671 0.000917 0.002634 0.026319 -0.002401 0.046032 50.8757550953 -339.3703459031 333.55491 KLCE 21SEP27 2021.7385 59484 2177 1 20.6 2086 0.747636 5638263 0.538577 333 0.556808 0.0000 0.000652 0.000885 0.002570 0.001967 -0.013857 0.039887 50.8757550932 -339.3703458948 333.55681 KLCE 21SEP28 2021.7413 59485 2177 2 20.6 2086 0.747996 5638263 0.538242 333 0.552647 0.0000 0.000653 0.000892 0.002595 -0.000525 -0.012032 0.024289 50.8757550905 -339.3703458889 333.55265 KLCE 21SEP29 2021.7440 59486 2177 3 20.6 2086 0.749747 5638263 0.536053 333 0.553002 0.0000 0.000653 0.000904 0.002634 0.011040 -0.005441 0.024396 50.8757550712 -339.3703458632 333.55300 KLCE 21SEP30 2021.7467 59487 2177 4 20.6 2086 0.748741 5638263 0.536714 333 0.552778 0.0000 0.000655 0.000883 0.002550 0.000218 0.000503 0.009231 50.8757550774 -339.3703458767 333.55278 KLCE 21OCT01 2021.7495 59488 2177 5 20.6 2086 0.748804 5638263 0.536871 333 0.551975 0.0000 0.000649 0.000880 0.002554 -0.010783 -0.025189 0.035921 50.8757550792 -339.3703458749 333.55198 KLCE 21OCT02 2021.7522 59489 2177 6 20.6 2086 0.751644 5638263 0.536879 333 0.549805 0.0000 0.000651 0.000874 0.002522 -0.004208 0.005937 0.027503 50.8757550796 -339.3703458338 333.54980 KLCE 21OCT03 2021.7550 59490 2178 0 20.6 2086 0.752432 5638263 0.536963 333 0.554602 0.0000 0.000647 0.000882 0.002534 0.007060 -0.006999 0.010035 50.8757550807 -339.3703458218 333.55460 KLCE 21OCT04 2021.7577 59491 2178 1 20.6 2086 0.749841 5638263 0.538135 333 0.551834 0.0000 0.000652 0.000887 0.002567 0.007830 0.001010 0.027066 50.8757550916 -339.3703458578 333.55183 KLCE 21OCT05 2021.7604 59492 2178 2 20.6 2086 0.748484 5638263 0.537352 333 0.551598 0.0000 0.000652 0.000905 0.002623 0.016727 0.025667 -0.003365 50.8757550849 -339.3703458763 333.55160 KLCE 21OCT06 2021.7632 59493 2178 3 20.6 2086 0.749022 5638263 0.537743 333 0.550869 0.0000 0.000659 0.000885 0.002551 0.001509 -0.006815 0.006965 50.8757550887 -339.3703458678 333.55087 KLCE 21OCT07 2021.7659 59494 2178 4 20.6 2086 0.750288 5638263 0.536256 333 0.546629 0.0000 0.000650 0.000876 0.002525 0.001239 0.004338 0.025785 50.8757550757 -339.3703458490 333.54663 KLCE 21OCT08 2021.7687 59495 2178 5 20.6 2086 0.748709 5638263 0.536469 333 0.544716 0.0000 0.000653 0.000879 0.002535 0.001984 0.021370 -0.002012 50.8757550780 -339.3703458706 333.54472 KLCE 21OCT09 2021.7714 59496 2178 6 20.6 2086 0.746931 5638263 0.535652 333 0.547914 0.0000 0.000640 0.000886 0.002558 0.001227 -0.004685 0.041849 50.8757550710 -339.3703458950 333.54791 KLCE 21OCT10 2021.7741 59497 2179 0 20.6 2086 0.748404 5638263 0.535774 333 0.547366 0.0000 0.000656 0.000889 0.002588 0.005605 0.017603 0.018643 50.8757550724 -339.3703458733 333.54737 KLCE 21OCT11 2021.7769 59498 2179 1 20.6 2086 0.746703 5638263 0.535874 333 0.554403 0.0000 0.000663 0.000895 0.002615 -0.005686 0.031835 0.005581 50.8757550736 -339.3703458966 333.55440 KLCE 21OCT12 2021.7796 59499 2179 2 20.6 2086 0.749458 5638263 0.540400 333 0.553689 0.0000 0.000652 0.000874 0.002520 -0.003941 -0.007159 0.016088 50.8757551147 -339.3703458567 333.55369 KLCE 21OCT13 2021.7823 59500 2179 3 20.6 2086 0.746433 5638263 0.536584 333 0.554841 0.0000 0.000660 0.000897 0.002604 0.009389 0.015355 0.018676 50.8757550807 -339.3703458989 333.55484 KLCE 21OCT14 2021.7851 59501 2179 4 20.6 2086 0.747545 5638263 0.537024 333 0.552611 0.0000 0.000643 0.000877 0.002531 0.006757 0.004531 0.026751 50.8757550850 -339.3703458822 333.55261 KLCE 21OCT15 2021.7878 59502 2179 5 20.6 2086 0.747912 5638263 0.537179 333 0.549676 0.0000 0.000655 0.000898 0.002607 0.010345 -0.002971 0.029888 50.8757550867 -339.3703458762 333.54968 KLCE 21OCT16 2021.7906 59503 2179 6 20.6 2086 0.746748 5638263 0.535825 333 0.554853 0.0000 0.000654 0.000889 0.002558 -0.012308 0.004535 0.017773 50.8757550749 -339.3703458919 333.55485 KLCE 21OCT17 2021.7933 59504 2180 0 20.6 2086 0.747072 5638263 0.533497 333 0.555035 0.0000 0.000658 0.000891 0.002610 -0.009787 0.010848 0.031266 50.8757550543 -339.3703458865 333.55504 KLCE 21OCT18 2021.7960 59505 2180 1 20.6 2086 0.745996 5638263 0.536309 333 0.548731 0.0000 0.000648 0.000882 0.002550 0.013491 0.005233 0.009773 50.8757550799 -339.3703459010 333.54873 KLCE 21OCT19 2021.7988 59506 2180 2 20.6 2086 0.745522 5638263 0.536858 333 0.553702 0.0000 0.000653 0.000881 0.002548 0.010471 -0.002415 0.020124 50.8757550852 -339.3703459069 333.55370 KLCE 21OCT20 2021.8015 59507 2180 3 20.6 2086 0.745910 5638263 0.535404 333 0.560638 0.0000 0.000662 0.000924 0.002676 -0.021234 0.007988 0.025596 50.8757550725 -339.3703459006 333.56064 KLCE 21OCT21 2021.8042 59508 2180 4 20.6 2086 0.745633 5638263 0.534288 333 0.557180 0.0000 0.000683 0.000920 0.002728 -0.044288 0.022626 0.028799 50.8757550628 -339.3703459037 333.55718 KLCE 21OCT22 2021.8070 59509 2180 5 20.6 2086 0.747960 5638263 0.536437 333 0.560879 0.0000 0.000678 0.000944 0.002684 0.014937 0.009646 0.002675 50.8757550824 -339.3703458698 333.56088 KLCE 21OCT23 2021.8097 59510 2180 6 20.6 2086 0.746496 5638263 0.536172 333 0.552123 0.0000 0.000662 0.000891 0.002609 0.005588 -0.005905 0.028965 50.8757550804 -339.3703458898 333.55212 KLCE 21OCT24 2021.8125 59511 2181 0 20.6 2086 0.745194 5638263 0.535603 333 0.547216 0.0000 0.000668 0.000896 0.002630 0.015232 0.024690 0.019293 50.8757550756 -339.3703459075 333.54722 KLCE 21OCT25 2021.8152 59512 2181 1 20.6 2086 0.746753 5638263 0.535144 333 0.549339 0.0000 0.000662 0.000898 0.002614 0.004864 -0.005222 -0.011356 50.8757550718 -339.3703458845 333.54934 KLCE 21OCT26 2021.8179 59513 2181 2 20.6 2086 0.746522 5638263 0.533765 333 0.551815 0.0000 0.000662 0.000892 0.002596 -0.001367 -0.003349 0.016197 50.8757550598 -339.3703458870 333.55182 KLCE 21OCT27 2021.8207 59514 2181 3 20.6 2086 0.745643 5638263 0.535824 333 0.552229 0.0000 0.000673 0.000912 0.002678 0.013121 0.016739 0.051772 50.8757550786 -339.3703458986 333.55223 KLCE 21OCT28 2021.8234 59515 2181 4 20.6 2086 0.748083 5638263 0.535598 333 0.549713 0.0000 0.000679 0.000903 0.002666 -0.000537 0.019899 0.021272 50.8757550769 -339.3703458632 333.54971 KLCE 21OCT29 2021.8261 59516 2181 5 20.6 2086 0.748109 5638263 0.535360 333 0.553720 0.0000 0.000666 0.000892 0.002609 -0.001821 0.037483 0.036017 50.8757550751 -339.3703458620 333.55372 KLCE 21OCT30 2021.8289 59517 2181 6 20.6 2086 0.749887 5638263 0.534244 333 0.552169 0.0000 0.000668 0.000888 0.002594 -0.000687 0.033924 0.051921 50.8757550654 -339.3703458359 333.55217 KLCE 21OCT31 2021.8316 59518 2182 0 20.6 2086 0.749811 5638263 0.534915 333 0.553756 0.0000 0.000694 0.000913 0.002733 0.003666 0.023521 0.045392 50.8757550718 -339.3703458362 333.55376 KLCE 21NOV01 2021.8344 59519 2182 1 20.6 2086 0.748733 5638263 0.532420 333 0.558622 0.0000 0.000671 0.000905 0.002644 -0.000892 0.026428 0.056624 50.8757550497 -339.3703458507 333.55862 KLCE 21NOV02 2021.8371 59520 2182 2 20.6 2086 0.748866 5638263 0.535096 333 0.560440 0.0000 0.000675 0.000909 0.002667 0.018541 0.014470 0.037519 50.8757550741 -339.3703458480 333.56044 KLCE 21NOV03 2021.8398 59521 2182 3 20.6 2086 0.747274 5638263 0.535037 333 0.562339 0.0000 0.000677 0.000912 0.002676 0.003329 0.031601 0.045423 50.8757550739 -339.3703458698 333.56234 KLCE 21NOV04 2021.8426 59522 2182 4 20.6 2086 0.747033 5638263 0.534280 333 0.559272 0.0000 0.000681 0.000921 0.002708 0.000562 0.029505 0.035295 50.8757550675 -339.3703458724 333.55927 KLCE 21NOV05 2021.8453 59523 2182 5 20.6 2086 0.746555 5638263 0.534685 333 0.553900 0.0000 0.000675 0.000901 0.002646 0.007186 0.010792 0.052349 50.8757550714 -339.3703458784 333.55390 KLCE 21NOV06 2021.8480 59524 2182 6 20.6 2086 0.746854 5638263 0.535491 333 0.550606 0.0000 0.000668 0.000908 0.002626 0.029031 0.028177 0.053717 50.8757550790 -339.3703458733 333.55061 KLCE 21NOV07 2021.8508 59525 2183 0 20.6 2086 0.747207 5638263 0.537903 333 0.552858 0.0000 0.000683 0.000924 0.002716 0.010828 0.028443 0.023650 50.8757551010 -339.3703458674 333.55286 KLCE 21NOV08 2021.8535 59526 2183 1 20.6 2086 0.747133 5638263 0.537731 333 0.554060 0.0000 0.000674 0.000914 0.002648 0.019815 0.021292 0.047320 50.8757550998 -339.3703458677 333.55406 KLCE 21NOV09 2021.8563 59527 2183 2 20.6 2086 0.746561 5638263 0.538651 333 0.550683 0.0000 0.000658 0.000896 0.002576 0.011932 0.017366 0.023092 50.8757551084 -339.3703458750 333.55068 KLCE 21NOV10 2021.8590 59528 2183 3 20.6 2086 0.747271 5638263 0.537906 333 0.551831 0.0000 0.000659 0.000897 0.002570 0.009850 0.010511 -0.005070 50.8757551021 -339.3703458641 333.55183 KLCE 21NOV11 2021.8617 59529 2183 4 20.6 2086 0.747103 5638263 0.539168 333 0.551622 0.0000 0.000661 0.000902 0.002596 0.022881 0.012572 0.002954 50.8757551138 -339.3703458656 333.55162 KLCE 21NOV12 2021.8645 59530 2183 5 20.6 2086 0.748337 5638263 0.536951 333 0.561032 0.0000 0.000690 0.000938 0.002677 0.042921 0.006487 -0.038275 50.8757550942 -339.3703458473 333.56103 KLCE 21NOV13 2021.8672 59531 2183 6 20.6 2086 0.748581 5638263 0.534617 333 0.551883 0.0000 0.000694 0.000956 0.002704 0.021196 0.014934 -0.032351 50.8757550735 -339.3703458430 333.55188 KLCE 21NOV14 2021.8700 59532 2184 0 20.6 2086 0.749021 5638263 0.536022 333 0.554670 0.0000 0.000692 0.000944 0.002660 0.015654 -0.015272 -0.031019 50.8757550865 -339.3703458359 333.55467 KLCE 21NOV15 2021.8727 59533 2184 1 20.6 2086 0.748689 5638263 0.536654 333 0.548991 0.0000 0.000661 0.000912 0.002570 0.019414 0.012713 -0.014246 50.8757550925 -339.3703458398 333.54899 KLCE 21NOV16 2021.8754 59534 2184 2 20.6 2086 0.748259 5638263 0.536599 333 0.553806 0.0000 0.000674 0.000929 0.002651 0.034548 -0.012638 -0.002769 50.8757550924 -339.3703458452 333.55381 KLCE 21NOV17 2021.8782 59535 2184 3 20.6 2086 0.749115 5638263 0.536711 333 0.555940 0.0000 0.000670 0.000904 0.002595 0.045365 -0.001551 0.001470 50.8757550937 -339.3703458321 333.55594 KLCE 21NOV18 2021.8809 59536 2184 4 20.6 2086 0.747798 5638263 0.535449 333 0.556496 0.0000 0.000663 0.000913 0.002596 0.030647 0.031363 -0.023842 50.8757550827 -339.3703458501 333.55650 KLCE 21NOV19 2021.8836 59537 2184 5 20.6 2086 0.748891 5638263 0.535803 333 0.558757 0.0000 0.000671 0.000914 0.002621 0.043565 0.005736 -0.016133 50.8757550862 -339.3703458337 333.55876 KLCE 21NOV20 2021.8864 59538 2184 6 20.6 2086 0.747591 5638263 0.537720 333 0.561484 0.0000 0.000663 0.000907 0.002569 0.022481 -0.019479 -0.022381 50.8757551038 -339.3703458514 333.56148 KLCE 21NOV21 2021.8891 59539 2185 0 20.6 2086 0.747893 5638263 0.536085 333 0.563296 0.0000 0.000673 0.000911 0.002622 0.041193 -0.024677 -0.024867 50.8757550894 -339.3703458463 333.56330 KLCE 21NOV22 2021.8919 59540 2185 1 20.6 2086 0.747983 5638263 0.537146 333 0.559065 0.0000 0.000673 0.000910 0.002591 0.047279 -0.017243 -0.005869 50.8757550993 -339.3703458441 333.55907 KLCE 21NOV23 2021.8946 59541 2185 2 20.6 2086 0.747932 5638263 0.537764 333 0.553181 0.0000 0.000663 0.000908 0.002577 0.039526 0.019226 -0.006627 50.8757551052 -339.3703458441 333.55318 KLCE 21NOV24 2021.8973 59542 2185 3 20.6 2086 0.749733 5638263 0.537291 333 0.556831 0.0000 0.000668 0.000918 0.002625 0.024230 -0.001349 -0.010328 50.8757551013 -339.3703458177 333.55683 KLCE 21NOV25 2021.9001 59543 2185 4 20.6 2086 0.749079 5638263 0.537995 333 0.561196 0.0000 0.000664 0.000908 0.002581 0.033102 -0.009096 -0.031029 50.8757551080 -339.3703458261 333.56120 KLCE 21NOV26 2021.9028 59544 2185 5 20.6 2086 0.750617 5638263 0.537446 333 0.565249 0.0000 0.000664 0.000920 0.002597 0.018763 -0.003225 -0.025309 50.8757551034 -339.3703458035 333.56525 KLCE 21NOV27 2021.9055 59545 2185 6 20.6 2086 0.750155 5638263 0.535952 333 0.570521 0.0000 0.000668 0.000915 0.002630 0.032243 -0.014799 0.003040 50.8757550903 -339.3703458092 333.57052 KLCE 21NOV28 2021.9083 59546 2186 0 20.6 2086 0.750842 5638263 0.534791 333 0.568859 0.0000 0.000664 0.000909 0.002608 0.020543 0.024067 -0.005863 50.8757550802 -339.3703457987 333.56886 KLCE 21NOV29 2021.9110 59547 2186 1 20.6 2086 0.749503 5638263 0.536460 333 0.566908 0.0000 0.000664 0.000912 0.002611 0.031241 0.021285 -0.001608 50.8757550955 -339.3703458169 333.56691 KLCE 21NOV30 2021.9138 59548 2186 2 20.6 2086 0.747392 5638263 0.537131 333 0.566683 0.0000 0.000668 0.000915 0.002624 0.025747 0.020712 -0.040450 50.8757551019 -339.3703458460 333.56668 KLCE 21DEC01 2021.9165 59549 2186 3 20.6 2086 0.748872 5638263 0.536324 333 0.569703 0.0000 0.000664 0.000904 0.002594 0.010911 0.000795 -0.010144 50.8757550950 -339.3703458242 333.56970 KLCE 21DEC02 2021.9192 59550 2186 4 20.6 2086 0.748021 5638263 0.537190 333 0.568056 0.0000 0.000659 0.000892 0.002582 0.024873 -0.020260 0.002451 50.8757551031 -339.3703458355 333.56806 KLCE 21DEC03 2021.9220 59551 2186 5 20.6 2086 0.749244 5638263 0.537857 333 0.557377 0.0000 0.000689 0.000920 0.002743 0.058623 0.013356 0.063375 50.8757551095 -339.3703458173 333.55738 KLCE 21DEC04 2021.9247 59552 2186 6 20.6 2086 0.749113 5638263 0.536354 333 0.562399 0.0000 0.000678 0.000913 0.002668 0.038568 0.022920 0.012341 50.8757550963 -339.3703458183 333.56240 KLCE 21DEC05 2021.9274 59553 2187 0 20.6 2086 0.748747 5638263 0.536932 333 0.563577 0.0000 0.000656 0.000906 0.002617 0.003004 0.016455 -0.019963 50.8757551018 -339.3703458227 333.56358 KLCE 21DEC06 2021.9302 59554 2187 1 20.6 2086 0.748860 5638263 0.537740 333 0.557381 0.0000 0.000672 0.000917 0.002641 0.013517 -0.010034 -0.019063 50.8757551094 -339.3703458203 333.55738 KLCE 21DEC07 2021.9329 59555 2187 2 20.6 2086 0.749049 5638263 0.537734 333 0.555897 0.0000 0.000669 0.000924 0.002663 0.000333 0.002695 -0.036667 50.8757551097 -339.3703458168 333.55590 KLCE 21DEC08 2021.9357 59556 2187 3 20.6 2086 0.749509 5638263 0.537320 333 0.557277 0.0000 0.000689 0.000940 0.002731 0.022529 0.009463 0.004027 50.8757551063 -339.3703458094 333.55728 KLCE 21DEC09 2021.9384 59557 2187 4 20.6 2086 0.751697 5638263 0.538482 333 0.557179 0.0000 0.000699 0.000931 0.002753 0.016485 0.024663 -0.023731 50.8757551171 -339.3703457775 333.55718 KLCE 21DEC10 2021.9411 59558 2187 5 20.6 2086 0.752842 5638263 0.538894 333 0.562781 0.0000 0.000715 0.000945 0.002806 -0.011020 0.032717 -0.030232 50.8757551211 -339.3703457604 333.56278 KLCE 21DEC11 2021.9439 59559 2187 6 20.6 2086 0.750178 5638263 0.538087 333 0.553521 0.0000 0.000670 0.000912 0.002673 0.019765 -0.003792 -0.034338 50.8757551142 -339.3703457974 333.55352 KLCE 21DEC12 2021.9466 59560 2188 0 20.6 2086 0.748482 5638263 0.535774 333 0.546434 0.0000 0.000669 0.000904 0.002636 -0.003566 0.015086 0.000203 50.8757550938 -339.3703458208 333.54643 KLCE 21DEC13 2021.9493 59561 2188 1 20.6 2086 0.749486 5638263 0.537051 333 0.547746 0.0000 0.000674 0.000911 0.002674 0.020055 -0.007830 -0.019411 50.8757551056 -339.3703458057 333.54775 KLCE 21DEC14 2021.9521 59562 2188 2 20.6 2086 0.749673 5638263 0.537392 333 0.550051 0.0000 0.000678 0.000924 0.002727 0.010689 0.038746 -0.003154 50.8757551090 -339.3703458022 333.55005 KLCE 21DEC15 2021.9548 59563 2188 3 20.6 2086 0.749042 5638263 0.538699 333 0.549172 0.0000 0.000684 0.000946 0.002740 -0.016119 0.013774 -0.000467 50.8757551211 -339.3703458103 333.54917 KLCE 21DEC16 2021.9576 59564 2188 4 20.6 2086 0.748040 5638263 0.538583 333 0.549355 0.0000 0.000688 0.000972 0.002819 -0.011690 0.015727 0.007348 50.8757551204 -339.3703458237 333.54936 KLCE 21DEC17 2021.9603 59565 2188 5 20.6 2086 0.748903 5638263 0.539823 333 0.548607 0.0000 0.000675 0.000922 0.002672 -0.014777 0.010237 -0.017564 50.8757551319 -339.3703458107 333.54861 KLCE 21DEC18 2021.9630 59566 2188 6 20.6 2086 0.745444 5638263 0.537483 333 0.553610 0.0000 0.000679 0.000943 0.002741 -0.007511 0.001794 -0.000053 50.8757551112 -339.3703458590 333.55361 KLCE 21DEC19 2021.9658 59567 2189 0 20.6 2086 0.745995 5638263 0.539112 333 0.555772 0.0000 0.000677 0.000931 0.002709 -0.011693 0.027687 0.014875 50.8757551262 -339.3703458503 333.55577 KLCE 21DEC20 2021.9685 59568 2189 1 20.6 2086 0.747497 5638263 0.537643 333 0.560348 0.0000 0.000678 0.000932 0.002715 -0.018423 0.033661 0.018190 50.8757551133 -339.3703458282 333.56035 KLCE 21DEC21 2021.9713 59569 2189 2 20.6 2086 0.747096 5638263 0.537342 333 0.554574 0.0000 0.000679 0.000939 0.002726 -0.017210 0.020892 0.026604 50.8757551109 -339.3703458331 333.55457 KLCE 21DEC22 2021.9740 59570 2189 3 20.6 2086 0.748337 5638263 0.536988 333 0.548539 0.0000 0.000681 0.000939 0.002710 -0.019092 0.024785 -0.006663 50.8757551081 -339.3703458146 333.54854 KLCE 21DEC23 2021.9767 59571 2189 4 20.6 2086 0.748073 5638263 0.536319 333 0.557593 0.0000 0.000675 0.000935 0.002710 -0.018070 0.027833 -0.000407 50.8757551024 -339.3703458176 333.55759 KLCE 21DEC24 2021.9795 59572 2189 5 20.6 2086 0.749092 5638263 0.538651 333 0.569885 0.0000 0.000666 0.000917 0.002668 -0.015024 0.020019 0.037201 50.8757551237 -339.3703458022 333.56989 KLCE 21DEC25 2021.9822 59573 2189 6 20.6 2086 0.748104 5638263 0.540136 333 0.562592 0.0000 0.000663 0.000922 0.002662 -0.014756 -0.013520 0.024194 50.8757551374 -339.3703458155 333.56259 KLCE 21DEC26 2021.9849 59574 2190 0 20.6 2086 0.747973 5638263 0.537324 333 0.559327 0.0000 0.000673 0.000931 0.002712 -0.010771 0.020533 0.031290 50.8757551125 -339.3703458165 333.55933 KLCE 21DEC27 2021.9877 59575 2190 1 20.6 2086 0.748389 5638263 0.536407 333 0.555092 0.0000 0.000668 0.000923 0.002673 0.009875 0.018716 0.008059 50.8757551046 -339.3703458098 333.55509 KLCE 21DEC28 2021.9904 59576 2190 2 20.6 2086 0.748089 5638263 0.534923 333 0.556024 0.0000 0.000667 0.000910 0.002668 -0.000664 0.004355 -0.000526 50.8757550916 -339.3703458133 333.55602 KLCE 21DEC29 2021.9932 59577 2190 3 20.6 2086 0.748498 5638263 0.536850 333 0.559455 0.0000 0.000669 0.000904 0.002643 0.002200 0.010852 -0.012375 50.8757551092 -339.3703458066 333.55945 KLCE 21DEC30 2021.9959 59578 2190 4 20.6 2086 0.747934 5638263 0.536914 333 0.551992 0.0000 0.000669 0.000904 0.002686 0.008628 0.001821 0.051455 50.8757551101 -339.3703458138 333.55199 KLCE 22JAN03 2022.0068 59582 2191 1 20.6 2086 0.750353 5638263 0.537072 333 0.561496 0.0000 0.000656 0.000894 0.002629 0.004134 -0.000718 0.005260 50.8757551129 -339.3703457762 333.56150 KLCE 22JAN04 2022.0096 59583 2191 2 20.6 2086 0.749760 5638263 0.538530 333 0.565746 0.0000 0.000660 0.000884 0.002609 -0.023823 0.032415 0.014127 50.8757551264 -339.3703457838 333.56575 KLCE 22JAN05 2022.0123 59584 2191 3 20.6 2086 0.749115 5638263 0.537478 333 0.566021 0.0000 0.000670 0.000898 0.002627 -0.013844 0.005437 0.002744 50.8757551172 -339.3703457922 333.56602 KLCE 22JAN06 2022.0151 59585 2191 4 20.6 2086 0.750610 5638263 0.537614 333 0.556707 0.0000 0.000656 0.000887 0.002616 0.007412 0.015004 0.022734 50.8757551188 -339.3703457701 333.55671 KLCE 22JAN07 2022.0178 59586 2191 5 20.6 2086 0.748639 5638263 0.537157 333 0.554472 0.0000 0.000667 0.000893 0.002630 0.006396 0.015480 0.017428 50.8757551150 -339.3703457973 333.55447 KLCE 22JAN08 2022.0205 59587 2191 6 20.6 2086 0.748423 5638263 0.536253 333 0.560958 0.0000 0.000666 0.000899 0.002634 -0.013979 0.023286 0.029197 50.8757551073 -339.3703457996 333.56096 KLCE 22JAN09 2022.0233 59588 2192 0 20.6 2086 0.749851 5638263 0.537701 333 0.559554 0.0000 0.000707 0.000944 0.002777 -0.007347 0.012518 0.040236 50.8757551206 -339.3703457784 333.55955 KLCE 22JAN10 2022.0260 59589 2192 1 20.6 2086 0.749486 5638263 0.537917 333 0.555679 0.0000 0.000681 0.000913 0.002657 0.015301 0.006096 0.006278 50.8757551229 -339.3703457828 333.55568 KLCE 22JAN11 2022.0287 59590 2192 2 20.6 2086 0.750359 5638263 0.538297 333 0.546896 0.0000 0.000665 0.000882 0.002603 -0.006824 0.030570 0.035276 50.8757551266 -339.3703457696 333.54690 KLCE 22JAN12 2022.0315 59591 2192 3 20.6 2086 0.749778 5638263 0.536913 333 0.544339 0.0000 0.000670 0.000896 0.002639 0.013354 0.014894 0.005843 50.8757551146 -339.3703457770 333.54434 KLCE 22JAN13 2022.0342 59592 2192 4 20.6 2086 0.748320 5638263 0.538615 333 0.548406 0.0000 0.000672 0.000903 0.002661 -0.008073 0.000262 -0.003421 50.8757551302 -339.3703457969 333.54841 KLCE 22JAN14 2022.0370 59593 2192 5 20.6 2086 0.746580 5638263 0.540358 333 0.552537 0.0000 0.000673 0.000901 0.002664 0.000806 0.017095 0.005437 50.8757551462 -339.3703458208 333.55254 KLCE 22JAN15 2022.0397 59594 2192 6 20.6 2086 0.748035 5638263 0.539800 333 0.551386 0.0000 0.000668 0.000893 0.002614 -0.005735 0.016189 0.012765 50.8757551415 -339.3703457993 333.55139 KLCE 22JAN16 2022.0424 59595 2193 0 20.6 2086 0.746077 5638263 0.537626 333 0.553533 0.0000 0.000669 0.000893 0.002644 -0.000763 0.011183 0.013683 50.8757551223 -339.3703458263 333.55353 KLCE 22JAN17 2022.0452 59596 2193 1 20.6 2086 0.746786 5638263 0.537713 333 0.554551 0.0000 0.000668 0.000898 0.002628 -0.008059 0.010283 0.019637 50.8757551234 -339.3703458154 333.55455 KLCE 22JAN18 2022.0479 59597 2193 2 20.6 2086 0.745915 5638263 0.540207 333 0.549706 0.0000 0.000670 0.000894 0.002602 0.019223 -0.008027 0.012617 50.8757551462 -339.3703458270 333.54971 KLCE 22JAN19 2022.0507 59598 2193 3 20.6 2086 0.746770 5638263 0.538491 333 0.556323 0.0000 0.000668 0.000899 0.002628 -0.003068 0.026149 0.011888 50.8757551311 -339.3703458140 333.55632 KLCE 22JAN20 2022.0534 59599 2193 4 20.6 2086 0.747210 5638263 0.538832 333 0.554939 0.0000 0.000668 0.000898 0.002640 -0.012727 -0.000360 0.029359 50.8757551345 -339.3703458069 333.55494 KLCE 22JAN21 2022.0561 59600 2193 5 20.6 2086 0.747387 5638263 0.537555 333 0.550372 0.0000 0.000672 0.000901 0.002666 -0.009765 0.001720 0.011971 50.8757551234 -339.3703458036 333.55037 KLCE 22JAN22 2022.0589 59601 2193 6 20.6 2086 0.746108 5638263 0.538668 333 0.546893 0.0000 0.000667 0.000882 0.002596 -0.003750 0.014829 0.025630 50.8757551337 -339.3703458210 333.54689 KLCE 22JAN23 2022.0616 59602 2194 0 20.6 2086 0.747537 5638263 0.539374 333 0.545756 0.0000 0.000674 0.000902 0.002655 0.004106 0.021127 0.007426 50.8757551404 -339.3703457999 333.54576 KLCE 22JAN24 2022.0643 59603 2194 1 20.6 2086 0.746334 5638263 0.537193 333 0.545470 0.0000 0.000667 0.000900 0.002643 -0.002533 0.022546 0.016641 50.8757551211 -339.3703458162 333.54547 KLCE 22JAN25 2022.0671 59604 2194 2 20.6 2086 0.750283 5638263 0.539618 333 0.548702 0.0000 0.000673 0.000905 0.002666 -0.008977 0.025252 0.012614 50.8757551433 -339.3703457592 333.54870 KLCE 22JAN26 2022.0698 59605 2194 3 20.6 2086 0.746802 5638263 0.539760 333 0.549547 0.0000 0.000667 0.000890 0.002632 -0.003699 0.018281 0.025690 50.8757551449 -339.3703458079 333.54955 KLCE 22JAN27 2022.0726 59606 2194 4 20.6 2086 0.748060 5638263 0.537948 333 0.557735 0.0000 0.000657 0.000883 0.002615 0.006940 0.007506 0.030500 50.8757551290 -339.3703457892 333.55774 KLCE 22JAN28 2022.0753 59607 2194 5 20.6 2086 0.748335 5638263 0.539898 333 0.552979 0.0000 0.000651 0.000872 0.002552 0.025477 0.002220 0.022468 50.8757551468 -339.3703457844 333.55298 KLCE 22JAN29 2022.0780 59608 2194 6 20.6 2086 0.747071 5638263 0.538211 333 0.553474 0.0000 0.000656 0.000885 0.002599 0.005625 0.019887 -0.019464 50.8757551320 -339.3703458016 333.55347 KLCE 22JAN30 2022.0808 59609 2195 0 20.6 2086 0.747531 5638263 0.539215 333 0.560015 0.0000 0.000654 0.000880 0.002610 -0.015405 0.001584 0.065485 50.8757551414 -339.3703457942 333.56001 KLCE 22JAN31 2022.0835 59610 2195 1 20.6 2086 0.747207 5638263 0.539795 333 0.558262 0.0000 0.000655 0.000878 0.002598 0.001532 0.006839 0.003734 50.8757551469 -339.3703457980 333.55826 KLCE 22FEB01 2022.0862 59611 2195 2 20.6 2086 0.747388 5638263 0.538864 333 0.560426 0.0000 0.000656 0.000885 0.002596 0.011088 0.004284 0.000826 50.8757551389 -339.3703457946 333.56043 KLCE 22FEB02 2022.0890 59612 2195 3 20.6 2086 0.747849 5638263 0.539926 333 0.564897 0.0000 0.000657 0.000876 0.002597 0.004871 0.021093 0.007446 50.8757551488 -339.3703457872 333.56490 KLCE 22FEB03 2022.0917 59613 2195 4 20.6 2086 0.746294 5638263 0.539113 333 0.554751 0.0000 0.000651 0.000881 0.002576 0.003057 0.026376 0.020880 50.8757551418 -339.3703458085 333.55475 KLCE 22FEB04 2022.0945 59614 2195 5 20.6 2086 0.748891 5638263 0.538434 333 0.553662 0.0000 0.000645 0.000886 0.002614 0.000882 -0.003383 0.034509 50.8757551360 -339.3703457708 333.55366 KLCE 22FEB05 2022.0972 59615 2195 6 20.6 2086 0.749164 5638263 0.537331 333 0.559313 0.0000 0.000652 0.000892 0.002653 0.006543 0.028145 0.001722 50.8757551265 -339.3703457661 333.55931 KLCE 22FEB06 2022.0999 59616 2196 0 20.6 2086 0.747931 5638263 0.538484 333 0.552484 0.0000 0.000660 0.000894 0.002612 -0.008103 0.028947 0.008899 50.8757551371 -339.3703457828 333.55248 KLCE 22FEB07 2022.1027 59617 2196 1 20.6 2086 0.748205 5638263 0.537590 333 0.560746 0.0000 0.000659 0.000905 0.002652 0.021613 -0.006370 0.049360 50.8757551295 -339.3703457781 333.56075 KLCE 22FEB08 2022.1054 59618 2196 2 20.6 2086 0.747576 5638263 0.538987 333 0.550698 0.0000 0.000657 0.000905 0.002637 -0.007428 0.001940 0.038529 50.8757551424 -339.3703457862 333.55070 KLCE 22FEB09 2022.1081 59619 2196 3 20.6 2086 0.747982 5638263 0.537098 333 0.548535 0.0000 0.000667 0.000913 0.002691 -0.020066 0.025654 0.020436 50.8757551257 -339.3703457797 333.54853 KLCE 22FEB10 2022.1109 59620 2196 4 20.6 2086 0.748882 5638263 0.540102 333 0.548045 0.0000 0.000653 0.000868 0.002546 0.007586 0.008777 0.005998 50.8757551531 -339.3703457660 333.54804 KLCE 22FEB11 2022.1136 59621 2196 5 20.6 2086 0.748916 5638263 0.539709 333 0.548547 0.0000 0.000654 0.000877 0.002584 0.004719 0.000876 0.004328 50.8757551499 -339.3703457648 333.54855 KLCE 22FEB12 2022.1164 59622 2196 6 20.6 2086 0.747693 5638263 0.537117 333 0.546233 0.0000 0.000678 0.000930 0.002679 0.034438 -0.024210 0.036420 50.8757551269 -339.3703457813 333.54623 KLCE 22FEB13 2022.1191 59623 2197 0 20.6 2086 0.747389 5638263 0.537180 333 0.550243 0.0000 0.000649 0.000869 0.002560 0.008840 0.001454 0.013153 50.8757551278 -339.3703457848 333.55024 KLCE 22FEB14 2022.1218 59624 2197 1 20.6 2086 0.749933 5638263 0.535906 333 0.558336 0.0000 0.000653 0.000879 0.002588 -0.004575 -0.006946 0.028842 50.8757551167 -339.3703457479 333.55834 KLCE 22FEB15 2022.1246 59625 2197 2 20.6 2086 0.751097 5638263 0.539051 333 0.558734 0.0000 0.000658 0.000902 0.002592 0.010831 0.012350 0.003535 50.8757551453 -339.3703457305 333.55873 KLCE 22FEB16 2022.1273 59626 2197 3 20.6 2086 0.750835 5638263 0.538015 333 0.562898 0.0000 0.000670 0.000893 0.002680 -0.001199 0.005533 0.036623 50.8757551363 -339.3703457334 333.56290 KLCE 22FEB17 2022.1300 59627 2197 4 20.6 2086 0.748093 5638263 0.539280 333 0.568286 0.0000 0.000672 0.000914 0.002709 -0.002538 0.039514 0.017606 50.8757551480 -339.3703457716 333.56829 KLCE 22FEB18 2022.1328 59628 2197 5 20.6 2086 0.747561 5638263 0.536881 333 0.562845 0.0000 0.000656 0.000884 0.002608 0.003635 0.005597 0.036289 50.8757551268 -339.3703457783 333.56285 KLCE 22FEB19 2022.1355 59629 2197 6 20.6 2086 0.747410 5638263 0.538052 333 0.561030 0.0000 0.000661 0.000896 0.002657 -0.002227 0.002758 0.007448 50.8757551377 -339.3703457796 333.56103 KLCE 22FEB20 2022.1383 59630 2198 0 20.6 2086 0.748727 5638263 0.537718 333 0.558636 0.0000 0.000960 0.001299 0.003904 -0.009938 -0.074391 0.027859 50.8757551350 -339.3703457601 333.55864 KLCE 22FEB21 2022.1410 59631 2198 1 20.6 2086 0.748163 5638263 0.539490 333 0.566430 0.0000 0.000654 0.000881 0.002603 0.000222 0.007409 0.030446 50.8757551513 -339.3703457673 333.56643 KLCE 22FEB22 2022.1437 59632 2198 2 20.6 2086 0.745304 5638263 0.537323 333 0.554313 0.0000 0.000650 0.000882 0.002592 0.008092 0.012844 0.020728 50.8757551321 -339.3703458071 333.55431 KLCE 22FEB23 2022.1465 59633 2198 3 20.6 2086 0.748494 5638263 0.538811 333 0.554633 0.0000 0.000680 0.000916 0.002685 0.021430 0.020018 0.045388 50.8757551459 -339.3703457609 333.55463 KLCE 22FEB24 2022.1492 59634 2198 4 20.6 2086 0.750059 5638263 0.538760 333 0.552793 0.0000 0.000692 0.000899 0.002729 0.015269 -0.009439 0.031519 50.8757551457 -339.3703457379 333.55279 KLCE 22FEB25 2022.1520 59635 2198 5 20.6 2086 0.749687 5638263 0.539398 333 0.554222 0.0000 0.000694 0.000911 0.002785 0.015579 -0.013283 0.044166 50.8757551518 -339.3703457424 333.55422 KLCE 22FEB26 2022.1547 59636 2198 6 20.6 2086 0.749467 5638263 0.537953 333 0.547574 0.0000 0.000649 0.000879 0.002563 0.004821 -0.002247 0.031726 50.8757551392 -339.3703457447 333.54757 KLCE 22FEB27 2022.1574 59637 2199 0 20.6 2086 0.749939 5638263 0.537381 333 0.544901 0.0000 0.000672 0.000923 0.002673 0.001181 0.003699 0.012464 50.8757551344 -339.3703457372 333.54490 KLCE 22FEB28 2022.1602 59638 2199 1 20.6 2086 0.750985 5638263 0.539657 333 0.545043 0.0000 0.000676 0.000898 0.002625 0.028547 -0.007830 0.006577 50.8757551552 -339.3703457215 333.54504 KLCE 22MAR01 2022.1629 59639 2199 2 20.6 2086 0.748979 5638263 0.537839 333 0.551442 0.0000 0.000702 0.000946 0.002739 0.042711 -0.027544 0.033697 50.8757551392 -339.3703457492 333.55144 KLCE 22MAR02 2022.1656 59640 2199 3 20.6 2086 0.750770 5638263 0.540767 333 0.550364 0.0000 0.000665 0.000899 0.002636 0.030615 -0.013791 -0.000711 50.8757551658 -339.3703457229 333.55036 KLCE 22MAR03 2022.1684 59641 2199 4 20.6 2086 0.750140 5638263 0.540255 333 0.555566 0.0000 0.000653 0.000881 0.002557 0.026362 0.007947 0.011251 50.8757551616 -339.3703457310 333.55557 KLCE 22MAR04 2022.1711 59642 2199 5 20.6 2086 0.750039 5638263 0.540079 333 0.551567 0.0000 0.000654 0.000882 0.002584 0.011062 0.024566 0.030127 50.8757551603 -339.3703457317 333.55157 KLCE 22MAR05 2022.1739 59643 2199 6 20.6 2086 0.748238 5638263 0.539547 333 0.552275 0.0000 0.000655 0.000872 0.002558 0.015986 0.013371 0.012517 50.8757551559 -339.3703457564 333.55228 KLCE 22MAR06 2022.1766 59644 2200 0 20.6 2086 0.749283 5638263 0.537038 333 0.549075 0.0000 0.000650 0.000879 0.002574 0.011483 0.014892 0.030067 50.8757551337 -339.3703457408 333.54907 KLCE 22MAR07 2022.1793 59645 2200 1 20.6 2086 0.748335 5638263 0.540558 333 0.551276 0.0000 0.000656 0.000885 0.002606 0.022801 0.007417 0.018958 50.8757551656 -339.3703457534 333.55128 KLCE 22MAR08 2022.1821 59646 2200 2 20.6 2086 0.749248 5638263 0.540649 333 0.549455 0.0000 0.000649 0.000886 0.002584 0.023991 0.007663 0.026988 50.8757551668 -339.3703457396 333.54945 KLCE 22MAR09 2022.1848 59647 2200 3 20.6 2086 0.749019 5638263 0.540464 333 0.547414 0.0000 0.000649 0.000886 0.002578 0.018910 0.015197 0.028462 50.8757551655 -339.3703457420 333.54741 KLCE 22MAR10 2022.1875 59648 2200 4 20.6 2086 0.749650 5638263 0.539552 333 0.544118 0.0000 0.000668 0.000905 0.002661 0.018887 0.004295 0.006342 50.8757551576 -339.3703457323 333.54412 KLCE 22MAR11 2022.1903 59649 2200 5 20.6 2086 0.750523 5638263 0.538887 333 0.539535 0.0000 0.000674 0.000902 0.002636 0.014796 0.022895 0.000594 50.8757551520 -339.3703457190 333.53953 KLCE 22MAR12 2022.1930 59650 2200 6 20.6 2086 0.751159 5638263 0.539563 333 0.542829 0.0000 0.000656 0.000885 0.002597 0.026241 0.008705 0.029596 50.8757551584 -339.3703457092 333.54283 KLCE 22MAR13 2022.1958 59651 2201 0 20.6 2086 0.754449 5638263 0.539896 333 0.546021 0.0000 0.000655 0.000879 0.002567 0.019245 0.008242 0.013661 50.8757551617 -339.3703456616 333.54602 KLCE 22MAR14 2022.1985 59652 2201 1 20.6 2086 0.752153 5638263 0.540950 333 0.543948 0.0000 0.000660 0.000888 0.002589 0.015544 0.007190 0.041981 50.8757551715 -339.3703456934 333.54395 KLCE 22MAR15 2022.2012 59653 2201 2 20.6 2086 0.753185 5638263 0.540966 333 0.546280 0.0000 0.000656 0.000895 0.002599 0.017189 -0.004108 0.056598 50.8757551720 -339.3703456780 333.54628 KLCE 22MAR16 2022.2040 59654 2201 3 20.6 2086 0.751631 5638263 0.540848 333 0.548734 0.0000 0.000655 0.000889 0.002596 0.029858 0.009926 0.056080 50.8757551713 -339.3703456992 333.54873 KLCE 22MAR17 2022.2067 59655 2201 4 20.6 2086 0.752764 5638263 0.541659 333 0.541780 0.0000 0.000681 0.000911 0.002687 0.052697 0.000393 0.032125 50.8757551789 -339.3703456823 333.54178 KLCE 22MAR18 2022.2094 59656 2201 5 20.6 2086 0.751082 5638263 0.538742 333 0.539865 0.0000 0.000677 0.000911 0.002659 0.040722 0.010541 0.052853 50.8757551531 -339.3703457054 333.53987 KLCE 22MAR19 2022.2122 59657 2201 6 20.6 2086 0.750477 5638263 0.540656 333 0.534003 0.0000 0.000665 0.000903 0.002621 0.036190 0.010230 0.022698 50.8757551706 -339.3703457132 333.53400 KLCE 22MAR20 2022.2149 59658 2202 0 20.6 2086 0.750848 5638263 0.539525 333 0.536704 0.0000 0.000649 0.000893 0.002547 0.029890 0.010253 0.023292 50.8757551608 -339.3703457071 333.53670 KLCE 22MAR21 2022.2177 59659 2202 1 20.6 2086 0.751083 5638263 0.541102 333 0.536428 0.0000 0.000664 0.000884 0.002572 0.046202 0.017857 0.002425 50.8757551753 -339.3703457029 333.53643 KLCE 22MAR22 2022.2204 59660 2202 2 20.6 2086 0.752989 5638263 0.540127 333 0.543102 0.0000 0.000655 0.000873 0.002561 0.026686 -0.000630 0.022364 50.8757551669 -339.3703456750 333.54310 KLCE 22MAR23 2022.2231 59661 2202 3 20.6 2086 0.750586 5638263 0.541493 333 0.549484 0.0000 0.000658 0.000881 0.002556 0.048959 0.002795 0.031141 50.8757551795 -339.3703457084 333.54948 KLCE 22MAR24 2022.2259 59662 2202 4 20.6 2086 0.750353 5638263 0.540780 333 0.552789 0.0000 0.000675 0.000905 0.002614 0.041579 0.014843 0.007211 50.8757551734 -339.3703457108 333.55279 KLCE 22MAR25 2022.2286 59663 2202 5 20.6 2086 0.750716 5638263 0.540415 333 0.550261 0.0000 0.000672 0.000905 0.002604 0.031874 -0.002845 -0.001237 50.8757551705 -339.3703457049 333.55026 KLCE 22MAR26 2022.2313 59664 2202 6 20.6 2086 0.750607 5638263 0.538787 333 0.548272 0.0000 0.000658 0.000894 0.002619 0.018024 -0.005040 -0.008801 50.8757551562 -339.3703457056 333.54827 KLCE 22MAR27 2022.2341 59665 2203 0 20.6 2086 0.748415 5638263 0.539691 333 0.547433 0.0000 0.000654 0.000886 0.002584 0.050760 -0.030861 0.030963 50.8757551646 -339.3703457359 333.54743 KLCE 22MAR28 2022.2368 59666 2203 1 20.6 2086 0.750316 5638263 0.539933 333 0.551515 0.0000 0.000663 0.000915 0.002599 0.020299 0.023019 0.028535 50.8757551672 -339.3703457081 333.55152 KLCE 22MAR29 2022.2396 59667 2203 2 20.6 2086 0.750365 5638263 0.539752 333 0.559645 0.0000 0.000671 0.000906 0.002672 0.032944 0.005094 0.018572 50.8757551659 -339.3703457066 333.55964 KLCE 22MAR30 2022.2423 59668 2203 3 20.6 2086 0.749958 5638263 0.542936 333 0.555619 0.0000 0.000729 0.000994 0.002921 0.062418 -0.009314 0.026103 50.8757551948 -339.3703457115 333.55562 KLCE 22MAR31 2022.2450 59669 2203 4 20.6 2086 0.749665 5638263 0.539582 333 0.562136 0.0000 0.000661 0.000893 0.002602 0.032215 -0.004674 0.014678 50.8757551650 -339.3703457149 333.56214 KLCE 22APR02 2022.2505 59671 2203 6 20.6 2086 0.747512 5638263 0.536374 333 0.556371 0.0000 0.000678 0.000900 0.002645 0.039121 0.009173 0.027665 50.8757551369 -339.3703457439 333.55637 KLCE 22APR03 2022.2533 59672 2204 0 20.6 2086 0.747619 5638263 0.538384 333 0.552614 0.0000 0.000662 0.000888 0.002597 0.029439 -0.005592 0.026915 50.8757551553 -339.3703457415 333.55261 KLCE 22APR04 2022.2560 59673 2204 1 20.6 2086 0.748840 5638263 0.536541 333 0.558283 0.0000 0.000678 0.000968 0.002650 0.058667 -0.016949 0.013989 50.8757551390 -339.3703457234 333.55828 KLCE 22APR05 2022.2587 59674 2204 2 20.6 2086 0.749366 5638263 0.538261 333 0.560868 0.0000 0.000650 0.000877 0.002554 0.025131 -0.001334 0.026731 50.8757551548 -339.3703457151 333.56087 KLCE 22APR06 2022.2615 59675 2204 3 20.6 2086 0.750320 5638263 0.540646 333 0.558282 0.0000 0.000658 0.000904 0.002594 0.030554 -0.030495 0.026597 50.8757551766 -339.3703457007 333.55828 KLCE 22APR07 2022.2642 59676 2204 4 20.6 2086 0.751194 5638263 0.538909 333 0.564350 0.0000 0.000665 0.000887 0.002624 0.023663 0.001595 0.010345 50.8757551613 -339.3703456875 333.56435 KLCE 22APR08 2022.2669 59677 2204 5 20.6 2086 0.748621 5638263 0.538964 333 0.563451 0.0000 0.000685 0.000950 0.002760 -0.002607 0.005930 -0.020502 50.8757551622 -339.3703457232 333.56345 KLCE 22APR09 2022.2697 59678 2204 6 20.6 2086 0.748929 5638263 0.539970 333 0.558643 0.0000 0.000663 0.000905 0.002578 0.033197 -0.005077 0.012949 50.8757551716 -339.3703457180 333.55864 KLCE 22APR10 2022.2724 59679 2205 0 20.6 2086 0.749542 5638263 0.538908 333 0.553799 0.0000 0.000652 0.000882 0.002566 0.023514 0.003668 0.016812 50.8757551624 -339.3703457085 333.55380 KLCE 22APR11 2022.2752 59680 2205 1 20.6 2086 0.750581 5638263 0.540990 333 0.549628 0.0000 0.000665 0.000906 0.002647 -0.008815 -0.018907 0.023096 50.8757551814 -339.3703456929 333.54963 KLCE 22APR12 2022.2779 59681 2205 2 20.6 2086 0.749737 5638263 0.538857 333 0.552180 0.0000 0.000645 0.000877 0.002559 0.010070 -0.007909 0.028955 50.8757551626 -339.3703457041 333.55218 KLCE 22APR13 2022.2806 59682 2205 3 20.6 2086 0.750863 5638263 0.541049 333 0.547224 0.0000 0.000662 0.000917 0.002652 0.026481 0.009838 0.021748 50.8757551826 -339.3703456873 333.54722 KLCE 22APR14 2022.2834 59683 2205 4 20.6 2086 0.751016 5638263 0.541483 333 0.548283 0.0000 0.000672 0.000965 0.002744 0.038103 0.005614 0.065256 50.8757551869 -339.3703456843 333.54828 KLCE 22APR15 2022.2861 59684 2205 5 20.6 2086 0.750698 5638263 0.543408 333 0.550856 0.0000 0.000688 0.000931 0.002764 0.035851 -0.021241 0.013112 50.8757552045 -339.3703456880 333.55086 KLCE 22APR16 2022.2888 59685 2205 6 20.6 2086 0.750584 5638263 0.542046 333 0.547585 0.0000 0.000684 0.000929 0.002776 0.042828 0.021764 0.028391 50.8757551926 -339.3703456888 333.54759 KLCE 22APR17 2022.2916 59686 2206 0 20.6 2086 0.751018 5638263 0.541424 333 0.549605 0.0000 0.000649 0.000886 0.002575 0.008266 -0.008460 0.020137 50.8757551874 -339.3703456818 333.54960 KLCE 22APR18 2022.2943 59687 2206 1 20.6 2086 0.749443 5638263 0.541025 333 0.550257 0.0000 0.000688 0.000953 0.002752 0.068250 -0.018297 0.044083 50.8757551841 -339.3703457034 333.55026 KLCE 22APR19 2022.2971 59688 2206 2 20.6 2086 0.749061 5638263 0.541757 333 0.551361 0.0000 0.000645 0.000874 0.002564 0.019860 -0.000594 0.000008 50.8757551910 -339.3703457079 333.55136 KLCE 22APR20 2022.2998 59689 2206 3 20.6 2086 0.749331 5638263 0.540548 333 0.553539 0.0000 0.000723 0.001020 0.002877 0.054957 0.006103 -0.000923 50.8757551805 -339.3703457033 333.55354 KLCE 22APR21 2022.3025 59690 2206 4 20.6 2086 0.749002 5638263 0.540601 333 0.556251 0.0000 0.000815 0.001086 0.003205 0.020095 0.009527 -0.053963 50.8757551813 -339.3703457072 333.55625 KLCE 22APR22 2022.3053 59691 2206 5 20.6 2086 0.750841 5638263 0.540913 333 0.557831 0.0000 0.000692 0.000948 0.002792 0.021877 -0.000331 -0.000432 50.8757551845 -339.3703456802 333.55783 KLCE 22APR23 2022.3080 59692 2206 6 20.6 2086 0.748994 5638263 0.536165 333 0.558899 0.0000 0.000793 0.001156 0.003170 0.014205 -0.007807 0.045099 50.8757551421 -339.3703457057 333.55890 KLCE 22APR24 2022.3107 59693 2207 0 20.6 2086 0.751318 5638263 0.541925 333 0.563152 0.0000 0.000676 0.000935 0.002704 0.020891 -0.005901 0.004469 50.8757551942 -339.3703456718 333.56315 KLCE 22APR25 2022.3135 59694 2207 1 20.6 2086 0.751605 5638263 0.539460 333 0.559656 0.0000 0.000656 0.000914 0.002660 0.025667 -0.026660 0.000860 50.8757551724 -339.3703456669 333.55966 KLCE 22APR26 2022.3162 59695 2207 2 20.6 2086 0.748849 5638263 0.541137 333 0.553683 0.0000 0.000649 0.000876 0.002552 0.012887 -0.024265 0.023178 50.8757551878 -339.3703457053 333.55368 KLCE 22APR27 2022.3190 59696 2207 3 20.6 2086 0.748374 5638263 0.541332 333 0.548295 0.0000 0.000879 0.001248 0.003480 0.015854 -0.018447 0.025838 50.8757551899 -339.3703457112 333.54830 KLCE 22APR28 2022.3217 59697 2207 4 20.6 2086 0.749821 5638263 0.542718 333 0.548954 0.0000 0.000681 0.000924 0.002748 -0.029022 -0.012636 0.047433 50.8757552027 -339.3703456898 333.54895 KLCE 22APR29 2022.3244 59698 2207 5 20.6 2086 0.752192 5638263 0.543068 333 0.546572 0.0000 0.000874 0.001151 0.003340 0.038149 -0.059859 -0.011771 50.8757552062 -339.3703456553 333.54657 KLCE 22APR30 2022.3272 59699 2207 6 20.6 2086 0.752399 5638263 0.542789 333 0.554899 0.0000 0.000821 0.001068 0.003124 0.042173 0.063195 0.033676 50.8757552040 -339.3703456515 333.55490 KLCE 22MAY01 2022.3299 59700 2208 0 20.6 2086 0.751714 5638263 0.542907 333 0.552820 0.0000 0.000656 0.000879 0.002611 0.002800 0.013861 0.007427 50.8757552054 -339.3703456605 333.55282 KLCE 22MAY02 2022.3326 59701 2208 1 20.6 2086 0.749662 5638263 0.542592 333 0.556570 0.0000 0.000673 0.000900 0.002624 0.026515 -0.009894 -0.004651 50.8757552029 -339.3703456888 333.55657 KLCE 22MAY03 2022.3354 59702 2208 2 20.6 2086 0.750541 5638263 0.542103 333 0.554455 0.0000 0.000683 0.000928 0.002707 -0.006967 -0.011736 0.010986 50.8757551989 -339.3703456755 333.55446 KLCE 22MAY04 2022.3381 59703 2208 3 20.6 2086 0.748381 5638263 0.541712 333 0.553065 0.0000 0.000732 0.000996 0.002942 0.028349 0.019919 0.030043 50.8757551957 -339.3703457054 333.55306 KLCE 22MAY05 2022.3409 59704 2208 4 20.6 2086 0.751389 5638263 0.540046 333 0.552913 0.0000 0.000781 0.001086 0.003083 0.012754 0.031500 0.001725 50.8757551811 -339.3703456618 333.55291 KLCE 22MAY06 2022.3436 59705 2208 5 20.6 2086 0.750470 5638263 0.542017 333 0.554055 0.0000 0.000653 0.000886 0.002597 0.003378 -0.004299 0.033698 50.8757551991 -339.3703456741 333.55405 KLCE 22MAY07 2022.3463 59706 2208 6 20.6 2086 0.750415 5638263 0.540809 333 0.550733 0.0000 0.000672 0.000918 0.002699 0.036929 0.003653 0.064066 50.8757551886 -339.3703456740 333.55073 KLCE 22MAY08 2022.3491 59707 2209 0 20.6 2086 0.749972 5638263 0.541829 333 0.549544 0.0000 0.000655 0.000883 0.002606 0.008027 -0.035822 0.024247 50.8757551981 -339.3703456795 333.54954 KLCE 22MAY09 2022.3518 59708 2209 1 20.6 2086 0.749583 5638263 0.540406 333 0.546007 0.0000 0.000742 0.001030 0.002910 0.063061 0.021618 0.019018 50.8757551857 -339.3703456842 333.54601 KLCE 22MAY10 2022.3546 59709 2209 2 20.6 2086 0.750839 5638263 0.541899 333 0.552858 0.0000 0.000669 0.000900 0.002655 0.005517 -0.002004 0.016372 50.8757551994 -339.3703456655 333.55286 KLCE 22MAY11 2022.3573 59710 2209 3 20.6 2086 0.750739 5638263 0.540398 333 0.560066 0.0000 0.000661 0.000905 0.002666 0.023868 0.021726 0.021721 50.8757551863 -339.3703456662 333.56007 KLCE 22MAY12 2022.3600 59711 2209 4 20.6 2086 0.748757 5638263 0.541618 333 0.563142 0.0000 0.000670 0.000909 0.002767 -0.001107 0.026801 0.034922 50.8757551976 -339.3703456935 333.56314 KLCE 22MAY13 2022.3628 59712 2209 5 20.6 2086 0.748330 5638263 0.542896 333 0.559487 0.0000 0.000658 0.000885 0.002612 0.007611 -0.022505 0.016139 50.8757552094 -339.3703456987 333.55949 KLCE 22MAY14 2022.3655 59713 2209 6 20.6 2086 0.748556 5638263 0.540455 333 0.557771 0.0000 0.000655 0.000884 0.002612 0.016326 -0.020972 0.033355 50.8757551878 -339.3703456947 333.55777 KLCE 22MAY15 2022.3682 59714 2210 0 20.6 2086 0.749793 5638263 0.542244 333 0.555133 0.0000 0.000667 0.000897 0.002602 0.043402 -0.016566 0.019391 50.8757552042 -339.3703456763 333.55513 KLCE 22MAY16 2022.3710 59715 2210 1 20.6 2086 0.751008 5638263 0.543663 333 0.555496 0.0000 0.000661 0.000899 0.002647 0.013523 0.006979 0.030105 50.8757552173 -339.3703456582 333.55550 KLCE 22MAY17 2022.3737 59716 2210 2 20.6 2086 0.750247 5638263 0.541942 333 0.558031 0.0000 0.000679 0.000918 0.002705 0.025279 0.005410 -0.009234 50.8757552022 -339.3703456682 333.55803 KLCE 22MAY18 2022.3765 59717 2210 3 20.6 2086 0.749722 5638263 0.540915 333 0.555623 0.0000 0.000741 0.001032 0.003014 0.047913 0.014490 -0.014644 50.8757551933 -339.3703456749 333.55562 KLCE 22MAY19 2022.3792 59718 2210 4 20.6 2086 0.749944 5638263 0.541546 333 0.552327 0.0000 0.000670 0.000918 0.002645 0.070098 0.005969 0.027514 50.8757551993 -339.3703456709 333.55233 KLCE 22MAY20 2022.3819 59719 2210 5 20.6 2086 0.750764 5638263 0.543580 333 0.562050 0.0000 0.000682 0.000924 0.002741 0.039341 -0.009304 0.026575 50.8757552179 -339.3703456585 333.56205 KLCE 22MAY21 2022.3847 59720 2210 6 20.6 2086 0.748299 5638263 0.540431 333 0.558544 0.0000 0.000666 0.000907 0.002693 0.027563 -0.023448 0.022532 50.8757551900 -339.3703456927 333.55854 KLCE 22MAY22 2022.3874 59721 2211 0 20.6 2086 0.748099 5638263 0.540569 333 0.559688 0.0000 0.000647 0.000892 0.002622 0.014957 -0.011055 0.025391 50.8757551915 -339.3703456947 333.55969 KLCE 22MAY23 2022.3901 59722 2211 1 20.6 2086 0.750218 5638263 0.539724 333 0.561794 0.0000 0.000664 0.000899 0.002626 0.019629 -0.007005 0.018608 50.8757551843 -339.3703456638 333.56179 KLCE 22MAY24 2022.3929 59723 2211 2 20.6 2086 0.751175 5638263 0.540507 333 0.562543 0.0000 0.000664 0.000877 0.002619 0.020624 0.008527 0.024690 50.8757551917 -339.3703456493 333.56254 KLCE 22MAY25 2022.3956 59724 2211 3 20.6 2086 0.751424 5638263 0.538714 333 0.555619 0.0000 0.000645 0.000885 0.002595 0.012385 -0.021477 0.012710 50.8757551759 -339.3703456450 333.55562 KLCE 22MAY26 2022.3984 59725 2211 4 20.6 2086 0.748150 5638263 0.537397 333 0.557315 0.0000 0.000692 0.000956 0.002807 0.082211 -0.034471 0.058361 50.8757551644 -339.3703456907 333.55732 KLCE 22MAY27 2022.4011 59726 2211 5 20.6 2086 0.747914 5638263 0.538666 333 0.557523 0.0000 0.000669 0.000895 0.002715 0.027660 -0.031356 0.069874 50.8757551761 -339.3703456932 333.55752 KLCE 22MAY28 2022.4038 59727 2211 6 20.6 2086 0.749543 5638263 0.537326 333 0.561862 0.0000 0.000648 0.000886 0.002588 0.033781 -0.022202 0.034366 50.8757551644 -339.3703456693 333.56186 KLCE 22MAY29 2022.4066 59728 2212 0 20.6 2086 0.749925 5638263 0.540083 333 0.560333 0.0000 0.000644 0.000873 0.002558 0.023522 -0.042726 0.026428 50.8757551896 -339.3703456630 333.56033 KLCE 22MAY30 2022.4093 59729 2212 1 20.6 2086 0.748475 5638263 0.538607 333 0.558285 0.0000 0.000648 0.000896 0.002573 0.013287 -0.018882 0.027454 50.8757551766 -339.3703456828 333.55829 KLCE 22MAY31 2022.4120 59730 2212 2 20.6 2086 0.750176 5638263 0.540242 333 0.551300 0.0000 0.000649 0.000901 0.002592 0.019341 0.003676 0.047449 50.8757551917 -339.3703456578 333.55130 KLCE 22JUN01 2022.4148 59731 2212 3 20.6 2086 0.751878 5638263 0.540895 333 0.555854 0.0000 0.000662 0.000909 0.002662 0.040577 -0.029485 0.040381 50.8757551979 -339.3703456328 333.55585 KLCE 22JUN02 2022.4175 59732 2212 4 20.6 2086 0.750797 5638263 0.543703 333 0.555185 0.0000 0.000937 0.001275 0.003684 0.085948 -0.007207 0.027391 50.8757552234 -339.3703456474 333.55519 KLCE 22JUN03 2022.4203 59733 2212 5 20.6 2086 0.752374 5638263 0.542206 333 0.551221 0.0000 0.000657 0.000889 0.002638 0.010242 -0.013821 0.071145 50.8757552103 -339.3703456241 333.55122 KLCE 22JUN04 2022.4230 59734 2212 6 20.6 2086 0.751954 5638263 0.542128 333 0.552538 0.0000 0.000659 0.000908 0.002685 0.025423 -0.003956 0.037267 50.8757552100 -339.3703456293 333.55254 KLCE 22JUN05 2022.4257 59735 2213 0 20.6 2086 0.752676 5638263 0.540930 333 0.557274 0.0000 0.000681 0.000943 0.002739 0.052830 -0.041066 0.006342 50.8757551995 -339.3703456182 333.55727 KLCE 22JUN06 2022.4285 59736 2213 1 20.6 2086 0.753585 5638263 0.540783 333 0.561707 0.0000 0.000643 0.000889 0.002612 0.027483 -0.039228 0.042880 50.8757551986 -339.3703456045 333.56171 KLCE 22JUN07 2022.4312 59737 2213 2 20.6 2086 0.752978 5638263 0.543303 333 0.560484 0.0000 0.000673 0.000933 0.002763 0.016102 0.008106 0.001632 50.8757552215 -339.3703456123 333.56048 KLCE 22JUN08 2022.4339 59738 2213 3 20.6 2086 0.751844 5638263 0.542216 333 0.563310 0.0000 0.000674 0.000949 0.002724 0.041641 -0.003720 0.058923 50.8757552121 -339.3703456276 333.56331 KLCE 22JUN09 2022.4367 59739 2213 4 20.6 2086 0.751680 5638263 0.544048 333 0.562528 0.0000 0.000762 0.001071 0.003148 0.069442 -0.069235 0.053451 50.8757552289 -339.3703456291 333.56253 KLCE 22JUN10 2022.4394 59740 2213 5 20.6 2086 0.752333 5638263 0.541493 333 0.558767 0.0000 0.000634 0.000904 0.002589 0.024389 -0.015384 0.047928 50.8757552063 -339.3703456190 333.55877 KLCE 22JUN11 2022.4422 59741 2213 6 20.6 2086 0.750853 5638263 0.544320 333 0.554222 0.0000 0.000645 0.000890 0.002593 0.018392 -0.003488 0.045671 50.8757552321 -339.3703456392 333.55422 KLCE 22JUN12 2022.4449 59742 2214 0 20.6 2086 0.752399 5638263 0.546194 333 0.553259 0.0000 0.000674 0.000952 0.002659 0.045482 -0.020163 0.029354 50.8757552492 -339.3703456164 333.55326 KLCE 22JUN13 2022.4476 59743 2214 1 20.6 2086 0.749656 5638263 0.544271 333 0.556863 0.0000 0.000655 0.000920 0.002659 0.011932 -0.003867 0.039131 50.8757552323 -339.3703456546 333.55686 KLCE 22JUN14 2022.4504 59744 2214 2 20.6 2086 0.751459 5638263 0.540326 333 0.555336 0.0000 0.000730 0.001050 0.002896 0.073547 -0.052238 0.006811 50.8757551972 -339.3703456282 333.55534 KLCE 22JUN15 2022.4531 59745 2214 3 20.6 2086 0.751270 5638263 0.538943 333 0.559338 0.0000 0.000662 0.000906 0.002579 0.058059 0.023043 0.042505 50.8757551851 -339.3703456300 333.55934 KLCE 22JUN16 2022.4559 59746 2214 4 20.6 2086 0.750963 5638263 0.542128 333 0.553683 0.0000 0.000661 0.000908 0.002636 0.022416 0.014291 0.045536 50.8757552141 -339.3703456336 333.55368 KLCE 22JUN17 2022.4586 59747 2214 5 20.6 2086 0.750344 5638263 0.540959 333 0.554658 0.0000 0.000728 0.001000 0.002879 0.055370 0.042979 0.042219 50.8757552039 -339.3703456416 333.55466 KLCE 22JUN18 2022.4613 59748 2214 6 20.6 2086 0.752638 5638263 0.541944 333 0.556697 0.0000 0.000776 0.001101 0.003028 0.054966 -0.066101 0.053122 50.8757552131 -339.3703456082 333.55670 KLCE 22JUN19 2022.4641 59749 2215 0 20.6 2086 0.751694 5638263 0.541710 333 0.557492 0.0000 0.000646 0.000896 0.002592 0.039648 -0.003881 0.032944 50.8757552113 -339.3703456207 333.55749 KLCE 22JUN20 2022.4668 59750 2215 1 20.6 2086 0.750251 5638263 0.542368 333 0.569966 0.0000 0.000676 0.000942 0.002754 0.017112 0.027384 -0.004427 50.8757552176 -339.3703456404 333.56997 KLCE 22JUN21 2022.4695 59751 2215 2 20.6 2086 0.748645 5638263 0.539734 333 0.569188 0.0000 0.000650 0.000910 0.002642 0.025709 -0.039972 0.041551 50.8757551942 -339.3703456625 333.56919 KLCE 22JUN22 2022.4723 59752 2215 3 20.6 2086 0.750803 5638263 0.541457 333 0.566071 0.0000 0.000644 0.000892 0.002566 0.024736 -0.046437 0.068330 50.8757552101 -339.3703456309 333.56607 KLCE 22JUN24 2022.4778 59754 2215 5 20.6 2086 0.754175 5638263 0.544937 333 0.561839 0.0000 0.000684 0.000962 0.002800 0.025677 -0.025768 0.065479 50.8757552420 -339.3703455814 333.56184 KLCE 22JUN25 2022.4805 59755 2215 6 20.6 2086 0.751441 5638263 0.544119 333 0.562247 0.0000 0.000635 0.000891 0.002524 0.030215 -0.012915 0.036866 50.8757552350 -339.3703456194 333.56225 KLCE 22JUN26 2022.4832 59756 2216 0 20.6 2086 0.752119 5638263 0.546407 333 0.563663 0.0000 0.000643 0.000896 0.002552 0.012530 -0.014373 0.058964 50.8757552559 -339.3703456090 333.56366 KLCE 22JUN27 2022.4860 59757 2216 1 20.6 2086 0.751462 5638263 0.544422 333 0.561138 0.0000 0.000640 0.000905 0.002584 0.004824 -0.003085 0.052351 50.8757552384 -339.3703456175 333.56114 KLCE 22JUN28 2022.4887 59758 2216 2 20.6 2086 0.757021 5638263 0.541023 333 0.556427 0.0000 0.000666 0.000923 0.002729 0.032168 0.008093 0.039362 50.8757552082 -339.3703455377 333.55643 KLCE 22JUN29 2022.4914 59759 2216 3 20.6 2086 0.754284 5638263 0.543582 333 0.560797 0.0000 0.000646 0.000907 0.002588 0.027444 -0.023880 0.045016 50.8757552315 -339.3703455758 333.56080 KLCE 22JUN30 2022.4942 59760 2216 4 20.6 2086 0.754049 5638263 0.543394 333 0.556860 0.0000 0.000664 0.000948 0.002705 -0.009494 -0.012607 0.028387 50.8757552302 -339.3703455783 333.55686 KLCE 22JUL01 2022.4969 59761 2216 5 20.6 2086 0.754144 5638263 0.542136 333 0.565847 0.0000 0.000693 0.000974 0.002850 0.037104 0.019198 0.064044 50.8757552192 -339.3703455761 333.56585 KLCE 22JUL02 2022.4997 59762 2216 6 20.6 2086 0.750233 5638263 0.540495 333 0.558919 0.0000 0.000723 0.000994 0.002827 0.029521 -0.078306 0.020328 50.8757552048 -339.3703456309 333.55892 KLCE 22JUL03 2022.5024 59763 2217 0 20.6 2086 0.750421 5638263 0.541512 333 0.556195 0.0000 0.000689 0.000954 0.002741 0.048447 0.038501 0.063654 50.8757552143 -339.3703456274 333.55620 KLCE 22JUL04 2022.5051 59764 2217 1 20.6 2086 0.750436 5638263 0.541582 333 0.562041 0.0000 0.000757 0.001059 0.002986 0.035974 0.027585 0.047906 50.8757552153 -339.3703456264 333.56204 KLCE 22JUL05 2022.5079 59765 2217 2 20.6 2086 0.751231 5638263 0.541475 333 0.558055 0.0000 0.000699 0.000946 0.002799 0.016456 0.010218 0.049720 50.8757552146 -339.3703456142 333.55805 KLCE 22JUL06 2022.5106 59766 2217 3 20.6 2086 0.747828 5638263 0.541917 333 0.555706 0.0000 0.000689 0.000933 0.002787 0.011943 0.049534 0.076888 50.8757552189 -339.3703456618 333.55571 KLCE 22JUL07 2022.5133 59767 2217 4 20.6 2086 0.748935 5638263 0.541236 333 0.558722 0.0000 0.000648 0.000893 0.002579 0.032158 -0.023330 0.044944 50.8757552131 -339.3703456453 333.55872 KLCE 22JUL08 2022.5161 59768 2217 5 20.6 2086 0.750581 5638263 0.540347 333 0.555983 0.0000 0.000658 0.000907 0.002680 0.013184 -0.006428 0.028931 50.8757552055 -339.3703456210 333.55598 KLCE 22JUL09 2022.5188 59769 2217 6 20.6 2086 0.747393 5638263 0.542613 333 0.554499 0.0000 0.000671 0.000921 0.002774 0.030613 0.007535 0.053835 50.8757552262 -339.3703456655 333.55450 KLCE 22JUL10 2022.5216 59770 2218 0 20.6 2086 0.748476 5638263 0.540938 333 0.561366 0.0000 0.000698 0.000965 0.002832 0.034365 -0.003097 0.038979 50.8757552115 -339.3703456493 333.56137 KLCE 22JUL11 2022.5243 59771 2218 1 20.6 2086 0.749665 5638263 0.539044 333 0.560019 0.0000 0.000647 0.000887 0.002614 0.012831 -0.032182 0.008282 50.8757551948 -339.3703456316 333.56002 KLCE 22JUL12 2022.5270 59772 2218 2 20.6 2086 0.748812 5638263 0.540250 333 0.561383 0.0000 0.000649 0.000907 0.002609 0.016873 -0.011707 0.055163 50.8757552060 -339.3703456429 333.56138 KLCE 22JUL13 2022.5298 59773 2218 3 20.6 2086 0.749461 5638263 0.540718 333 0.560293 0.0000 0.000678 0.000923 0.002691 0.014338 -0.015200 0.055417 50.8757552105 -339.3703456329 333.56029 KLCE 22JUL14 2022.5325 59774 2218 4 20.6 2086 0.749813 5638263 0.541401 333 0.563721 0.0000 0.000707 0.001026 0.002911 0.020450 -0.021440 0.051211 50.8757552170 -339.3703456271 333.56372 KLCE 22JUL15 2022.5352 59775 2218 5 20.6 2086 0.749414 5638263 0.543595 333 0.561152 0.0000 0.000666 0.000893 0.002612 0.031757 -0.013518 0.016335 50.8757552371 -339.3703456319 333.56115 KLCE 22JUL16 2022.5380 59776 2218 6 20.6 2086 0.750583 5638263 0.539743 333 0.563604 0.0000 0.000648 0.000889 0.002610 0.022889 -0.005603 0.039693 50.8757552028 -339.3703456145 333.56360 KLCE 22JUL17 2022.5407 59777 2219 0 20.6 2086 0.749722 5638263 0.541255 333 0.561504 0.0000 0.000651 0.000894 0.002579 0.030633 -0.023800 0.066902 50.8757552167 -339.3703456259 333.56150 KLCE 22JUL18 2022.5435 59778 2219 1 20.6 2086 0.750096 5638263 0.539458 333 0.555876 0.0000 0.000727 0.001023 0.002843 0.003157 0.037653 0.015138 50.8757552009 -339.3703456198 333.55588 KLCE 22JUL19 2022.5462 59779 2219 2 20.6 2086 0.749947 5638263 0.541640 333 0.556560 0.0000 0.000660 0.000891 0.002609 0.020261 -0.029904 0.027837 50.8757552209 -339.3703456211 333.55656 KLCE 22JUL20 2022.5489 59780 2219 3 20.6 2086 0.750313 5638263 0.539941 333 0.557416 0.0000 0.000676 0.000929 0.002682 -0.003520 -0.038267 0.052716 50.8757552059 -339.3703456151 333.55742 KLCE 22JUL21 2022.5517 59781 2219 4 20.6 2086 0.751485 5638263 0.540960 333 0.561230 0.0000 0.000675 0.000952 0.002732 0.015335 -0.010535 0.027828 50.8757552154 -339.3703455976 333.56123 KLCE 22JUL22 2022.5544 59782 2219 5 20.6 2086 0.751732 5638263 0.543181 333 0.560847 0.0000 0.000697 0.000988 0.002911 0.051974 -0.004476 0.021794 50.8757552357 -339.3703455932 333.56085 KLCE 22JUL23 2022.5572 59783 2219 6 20.6 2086 0.751560 5638263 0.542113 333 0.557141 0.0000 0.000691 0.000965 0.002811 0.011545 -0.008928 -0.006456 50.8757552265 -339.3703455949 333.55714 KLCE 22JUL24 2022.5599 59784 2220 0 20.6 2086 0.753622 5638263 0.543281 333 0.560279 0.0000 0.000689 0.000944 0.002730 0.052429 -0.054059 0.037792 50.8757552373 -339.3703455648 333.56028 KLCE 22JUL25 2022.5626 59785 2220 1 20.6 2086 0.753374 5638263 0.544070 333 0.567296 0.0000 0.000867 0.001157 0.003475 0.059772 -0.055060 0.051887 50.8757552447 -339.3703455675 333.56730 KLCE 22JUL26 2022.5654 59786 2220 2 20.6 2086 0.751882 5638263 0.540951 333 0.568535 0.0000 0.000706 0.000938 0.002803 0.046033 -0.052205 0.042121 50.8757552171 -339.3703455878 333.56854 KLCE 22JUL27 2022.5681 59787 2220 3 20.6 2086 0.753569 5638263 0.540615 333 0.563595 0.0000 0.000662 0.000910 0.002633 0.007006 -0.007305 0.029479 50.8757552144 -339.3703455631 333.56359 KLCE 22JUL28 2022.5708 59788 2220 4 20.6 2086 0.752347 5638263 0.543138 333 0.557671 0.0000 0.000655 0.000909 0.002636 0.020427 -0.015414 0.027683 50.8757552374 -339.3703455796 333.55767 KLCE 22JUL29 2022.5736 59789 2220 5 20.6 2086 0.752543 5638263 0.539755 333 0.555597 0.0000 0.000679 0.000961 0.002754 0.039560 -0.005554 0.055067 50.8757552073 -339.3703455760 333.55560 KLCE 22JUL30 2022.5763 59790 2220 6 20.6 2086 0.752969 5638263 0.538842 333 0.558501 0.0000 0.000684 0.000918 0.002677 0.021012 -0.031072 0.039927 50.8757551994 -339.3703455692 333.55850 KLCE 22JUL31 2022.5791 59791 2221 0 20.6 2086 0.749530 5638263 0.537543 333 0.566471 0.0000 0.000650 0.000885 0.002619 0.019087 0.003750 0.076825 50.8757551881 -339.3703456172 333.56647 KLCE 22AUG01 2022.5818 59792 2221 1 20.6 2086 0.751030 5638263 0.540267 333 0.556519 0.0000 0.000743 0.001045 0.002990 -0.016791 -0.014682 0.042141 50.8757552129 -339.3703455951 333.55652 KLCE 22AUG02 2022.5845 59793 2221 2 20.6 2086 0.750288 5638263 0.539448 333 0.555694 0.0000 0.000812 0.001230 0.003346 -0.001247 -0.094240 0.060316 50.8757552059 -339.3703456048 333.55569 KLCE 22AUG03 2022.5873 59794 2221 3 20.6 2086 0.748957 5638263 0.540171 333 0.555628 0.0000 0.000681 0.000951 0.002701 -0.005674 -0.015912 0.061125 50.8757552128 -339.3703456229 333.55563 KLCE 22AUG04 2022.5900 59795 2221 4 20.6 2086 0.751360 5638263 0.541825 333 0.564966 0.0000 0.000653 0.000914 0.002650 0.002362 -0.000344 0.046506 50.8757552280 -339.3703455879 333.56497 KLCE 22AUG05 2022.5927 59796 2221 5 20.6 2086 0.752020 5638263 0.542147 333 0.564829 0.0000 0.000658 0.000884 0.002630 0.029188 -0.032608 0.044256 50.8757552312 -339.3703455777 333.56483 KLCE 22AUG06 2022.5955 59797 2221 6 20.6 2086 0.750292 5638263 0.540593 333 0.561348 0.0000 0.000670 0.000898 0.002685 0.020832 -0.004523 0.041046 50.8757552176 -339.3703456015 333.56135 KLCE 22AUG07 2022.5982 59798 2222 0 20.6 2086 0.750394 5638263 0.536897 333 0.558135 0.0000 0.000665 0.000926 0.002655 0.021824 -0.032303 0.021053 50.8757551847 -339.3703455992 333.55813 KLCE 22AUG08 2022.6010 59799 2222 1 20.6 2086 0.750248 5638263 0.538544 333 0.552140 0.0000 0.000675 0.000950 0.002708 -0.013511 0.023068 0.019681 50.8757551998 -339.3703456005 333.55214 KLCE 22AUG09 2022.6037 59800 2222 2 20.6 2086 0.749746 5638263 0.540282 333 0.557853 0.0000 0.000691 0.000944 0.002758 0.036350 -0.032273 0.042038 50.8757552158 -339.3703456068 333.55785 KLCE 22AUG10 2022.6064 59801 2222 3 20.6 2086 0.750606 5638263 0.540982 333 0.557241 0.0000 0.000832 0.001181 0.003178 0.023392 -0.049070 0.022787 50.8757552224 -339.3703455938 333.55724 KLCE 22AUG11 2022.6092 59802 2222 4 20.6 2086 0.749283 5638263 0.539014 333 0.559656 0.0000 0.000782 0.001050 0.003115 0.024092 -0.059339 0.005030 50.8757552051 -339.3703456117 333.55966 KLCE 22AUG12 2022.6119 59803 2222 5 20.6 2086 0.748957 5638263 0.539550 333 0.560112 0.0000 0.000674 0.000900 0.002676 0.022333 -0.002934 -0.016083 50.8757552102 -339.3703456155 333.56011 KLCE 22AUG13 2022.6146 59804 2222 6 20.6 2086 0.749740 5638263 0.538666 333 0.572324 0.0000 0.000678 0.000948 0.002774 0.039931 -0.010485 0.059141 50.8757552026 -339.3703456036 333.57232 KLCE 22AUG14 2022.6174 59805 2223 0 20.6 2086 0.748717 5638263 0.537774 333 0.565433 0.0000 0.000717 0.000992 0.002986 0.015668 -0.032976 -0.004906 50.8757551949 -339.3703456173 333.56543 KLCE 22AUG15 2022.6201 59806 2223 1 20.6 2086 0.751034 5638263 0.536428 333 0.563064 0.0000 0.000704 0.000940 0.002827 0.029667 0.017088 0.002228 50.8757551832 -339.3703455836 333.56306 KLCE 22AUG16 2022.6229 59807 2223 2 20.6 2086 0.751009 5638263 0.541020 333 0.566365 0.0000 0.000680 0.000959 0.002789 0.024479 0.004305 -0.015815 50.8757552248 -339.3703455831 333.56636 KLCE 22AUG17 2022.6256 59808 2223 3 20.6 2086 0.751200 5638263 0.541998 333 0.567948 0.0000 0.000761 0.001093 0.003140 0.050497 0.012529 0.009258 50.8757552339 -339.3703455796 333.56795 KLCE 22AUG19 2022.6311 59810 2223 5 20.6 2086 0.752589 5638263 0.541440 333 0.565328 0.0000 0.000737 0.000976 0.002897 0.055087 -0.059149 -0.002310 50.8757552296 -339.3703455582 333.56533 KLCE 22AUG20 2022.6338 59811 2223 6 20.6 2086 0.752098 5638263 0.540777 333 0.558239 0.0000 0.000700 0.000936 0.002817 0.022322 -0.023627 0.046826 50.8757552240 -339.3703455644 333.55824 KLCE 22AUG21 2022.6366 59812 2224 0 20.6 2086 0.750235 5638263 0.541573 333 0.568769 0.0000 0.000668 0.000906 0.002637 0.002114 -0.025774 0.027161 50.8757552315 -339.3703455900 333.56877 KLCE 22AUG22 2022.6393 59813 2224 1 20.6 2086 0.748991 5638263 0.539932 333 0.558832 0.0000 0.000672 0.000926 0.002761 0.028074 -0.003884 0.035579 50.8757552171 -339.3703456069 333.55883 KLCE 22AUG23 2022.6420 59814 2224 2 20.6 2086 0.752339 5638263 0.538022 333 0.572559 0.0000 0.000790 0.001014 0.003149 0.057012 0.042476 0.012372 50.8757552002 -339.3703455585 333.57256 KLCE 22AUG24 2022.6448 59815 2224 3 20.6 2086 0.752925 5638263 0.538239 333 0.558691 0.0000 0.000804 0.001089 0.003228 0.048831 -0.076108 0.075450 50.8757552025 -339.3703455494 333.55869 KLCE 22AUG25 2022.6475 59816 2224 4 20.6 2086 0.750890 5638263 0.539217 333 0.562744 0.0000 0.000691 0.000958 0.002727 0.041208 -0.007179 0.065997 50.8757552116 -339.3703455775 333.56274 KLCE 22AUG26 2022.6502 59817 2224 5 20.6 2086 0.750433 5638263 0.538630 333 0.564468 0.0000 0.000720 0.000992 0.002935 0.033207 -0.024349 0.048433 50.8757552067 -339.3703455832 333.56447 KLCE 22AUG27 2022.6530 59818 2224 6 20.6 2086 0.749380 5638263 0.540339 333 0.571743 0.0000 0.000778 0.001048 0.003046 0.081380 -0.069388 0.016422 50.8757552224 -339.3703455973 333.57174 KLCE 22AUG28 2022.6557 59819 2225 0 20.6 2086 0.748496 5638263 0.537862 333 0.562424 0.0000 0.000718 0.000998 0.002834 0.041993 0.020863 0.017349 50.8757552005 -339.3703456090 333.56242 KLCE 22AUG29 2022.6585 59820 2225 1 20.6 2086 0.747877 5638263 0.540859 333 0.557490 0.0000 0.000679 0.000925 0.002725 0.003889 -0.014841 0.052736 50.8757552278 -339.3703456170 333.55749 KLCE 22AUG30 2022.6612 59821 2225 2 20.6 2086 0.747914 5638263 0.538187 333 0.560498 0.0000 0.000666 0.000916 0.002646 0.026198 0.004721 0.036376 50.8757552041 -339.3703456157 333.56050 KLCE 22AUG31 2022.6639 59822 2225 3 20.6 2086 0.749137 5638263 0.540329 333 0.562570 0.0000 0.000677 0.000936 0.002662 0.053366 -0.030870 0.029223 50.8757552237 -339.3703455975 333.56257 KLCE 22SEP01 2022.6667 59823 2225 4 20.6 2086 0.746913 5638263 0.540340 333 0.562276 0.0000 0.000687 0.000949 0.002735 0.032564 -0.012684 0.014455 50.8757552241 -339.3703456282 333.56228 KLCE 22SEP02 2022.6694 59824 2225 5 20.6 2086 0.748343 5638263 0.540155 333 0.562161 0.0000 0.000652 0.000895 0.002607 0.019008 0.001140 0.040717 50.8757552228 -339.3703456071 333.56216 KLCE 22SEP03 2022.6721 59825 2225 6 20.6 2086 0.748561 5638263 0.537924 333 0.558478 0.0000 0.000666 0.000922 0.002653 0.021297 0.011322 0.031550 50.8757552031 -339.3703456032 333.55848 KLCE 22SEP04 2022.6749 59826 2226 0 20.6 2086 0.745995 5638263 0.539323 333 0.554199 0.0000 0.000692 0.000947 0.002739 -0.025966 -0.026261 0.039258 50.8757552160 -339.3703456388 333.55420 KLCE 22SEP05 2022.6776 59827 2226 1 20.6 2086 0.747730 5638263 0.538358 333 0.554229 0.0000 0.000661 0.000907 0.002585 0.055412 -0.002788 0.039806 50.8757552076 -339.3703456134 333.55423 KLCE 22SEP06 2022.6804 59828 2226 2 20.6 2086 0.748646 5638263 0.539334 333 0.556554 0.0000 0.000642 0.000890 0.002575 -0.005688 -0.015097 0.056499 50.8757552168 -339.3703455995 333.55655 KLCE 22SEP09 2022.6886 59831 2226 5 20.6 2086 0.750461 5638263 0.541109 333 0.560184 0.0000 0.000710 0.000972 0.002797 0.044576 -0.000584 0.072756 50.8757552337 -339.3703455713 333.56018 KLCE 22SEP10 2022.6913 59832 2226 6 20.6 2086 0.747792 5638263 0.540712 333 0.563006 0.0000 0.000789 0.001106 0.003303 0.032987 0.075014 0.072650 50.8757552305 -339.3703456084 333.56301 KLCE 22SEP11 2022.6940 59833 2227 0 20.6 2086 0.747682 5638263 0.536966 333 0.563229 0.0000 0.000691 0.000944 0.002819 0.027200 -0.013920 0.026373 50.8757551972 -339.3703456092 333.56323 KLCE 22SEP15 2022.7050 59837 2227 4 20.6 2086 0.748674 5638263 0.539204 333 0.570206 0.0000 0.000684 0.000916 0.002743 0.018325 0.033457 0.057362 50.8757552187 -339.3703455918 333.57021 KLCE 22SEP16 2022.7077 59838 2227 5 20.6 2086 0.749555 5638263 0.539246 333 0.570840 0.0000 0.000688 0.000954 0.002758 -0.002836 0.012539 0.032257 50.8757552194 -339.3703455785 333.57084 KLCE 22SEP17 2022.7105 59839 2227 6 20.6 2086 0.748553 5638263 0.537708 333 0.568341 0.0000 0.000637 0.000871 0.002540 0.016644 -0.017034 0.052942 50.8757552059 -339.3703455919 333.56834 KLCE 22SEP19 2022.7159 59841 2228 1 20.6 2086 0.748848 5638263 0.535869 333 0.562125 0.0000 0.000694 0.000932 0.002737 -0.002700 0.001820 0.059585 50.8757551900 -339.3703455861 333.56212 KLCE 22SEP21 2022.7214 59843 2228 3 20.6 2086 0.746799 5638263 0.537262 333 0.558748 0.0000 0.000652 0.000872 0.002562 0.025717 -0.029665 0.049123 50.8757552032 -339.3703456136 333.55875 KLCE 22SEP22 2022.7242 59844 2228 4 20.6 2086 0.747651 5638263 0.538612 333 0.556382 0.0000 0.000663 0.000893 0.002583 0.026155 -0.040438 0.012257 50.8757552157 -339.3703456006 333.55638 KLCE 22SEP23 2022.7269 59845 2228 5 20.6 2086 0.746502 5638263 0.539112 333 0.553859 0.0000 0.000717 0.000977 0.002723 0.009416 -0.044755 0.011562 50.8757552206 -339.3703456161 333.55386 KLCE 22SEP24 2022.7296 59846 2228 6 20.6 2086 0.747319 5638263 0.538307 333 0.559174 0.0000 0.000645 0.000888 0.002581 0.012018 -0.017077 0.057271 50.8757552136 -339.3703456037 333.55917 KLCE 22SEP25 2022.7324 59847 2229 0 20.6 2086 0.748729 5638263 0.539624 333 0.557508 0.0000 0.000652 0.000891 0.002598 0.012493 -0.013465 0.024713 50.8757552258 -339.3703455828 333.55751 KLCE 22SEP26 2022.7351 59848 2229 1 20.6 2086 0.749575 5638263 0.537402 333 0.561040 0.0000 0.000710 0.000950 0.002726 0.029199 -0.056528 0.032241 50.8757552062 -339.3703455700 333.56104 KLCE 22SEP27 2022.7379 59849 2229 2 20.6 2086 0.747884 5638263 0.537312 333 0.565047 0.0000 0.000686 0.000931 0.002713 0.003043 -0.029549 -0.012277 50.8757552057 -339.3703455932 333.56505 KLCE 22SEP28 2022.7406 59850 2229 3 20.6 2086 0.748444 5638263 0.537494 333 0.564030 0.0000 0.000700 0.000934 0.002745 0.018220 -0.008701 0.028157 50.8757552077 -339.3703455845 333.56403 KLCE 22SEP29 2022.7433 59851 2229 4 20.6 2086 0.748282 5638263 0.540664 333 0.562255 0.0000 0.000752 0.001071 0.002985 0.060693 -0.014345 0.047900 50.8757552365 -339.3703455859 333.56225 KLCE 22SEP30 2022.7461 59852 2229 5 20.6 2086 0.749016 5638263 0.537959 333 0.560946 0.0000 0.000768 0.001027 0.002993 0.059621 -0.019375 0.040682 50.8757552126 -339.3703455747 333.56095 KLCE 22OCT01 2022.7488 59853 2229 6 20.6 2086 0.747968 5638263 0.538560 333 0.557406 0.0000 0.000686 0.000910 0.002639 0.043915 -0.009511 0.014184 50.8757552183 -339.3703455888 333.55741 KLCE 22OCT02 2022.7515 59854 2230 0 20.6 2086 0.747459 5638263 0.538826 333 0.562407 0.0000 0.000740 0.001035 0.002972 0.045033 -0.072890 -0.057978 50.8757552210 -339.3703455952 333.56241 KLCE 22OCT03 2022.7543 59855 2230 1 20.6 2086 0.746480 5638263 0.536617 333 0.560580 0.0000 0.000782 0.001082 0.003161 0.039509 0.041029 -0.037718 50.8757552015 -339.3703456083 333.56058 KLCE 22OCT04 2022.7570 59856 2230 2 20.6 2086 0.748590 5638263 0.536159 333 0.558782 0.0000 0.000682 0.000940 0.002762 0.001461 -0.000665 0.036221 50.8757551977 -339.3703455775 333.55878 KLCE 22OCT05 2022.7598 59857 2230 3 20.6 2086 0.748851 5638263 0.537104 333 0.558179 0.0000 0.000773 0.001050 0.003046 0.015903 -0.005955 0.047394 50.8757552066 -339.3703455729 333.55818 KLCE 22OCT06 2022.7625 59858 2230 4 20.6 2086 0.748038 5638263 0.538716 333 0.554846 0.0000 0.000713 0.000952 0.002918 0.028862 -0.029264 0.072726 50.8757552214 -339.3703455837 333.55485 KLCE 22OCT07 2022.7652 59859 2230 5 20.6 2086 0.749027 5638263 0.537103 333 0.549614 0.0000 0.000687 0.000925 0.002823 0.027153 0.000097 0.049281 50.8757552072 -339.3703455688 333.54961 KLCE 22OCT08 2022.7680 59860 2230 6 20.6 2086 0.746795 5638263 0.539035 333 0.559427 0.0000 0.000751 0.001037 0.002949 0.052201 -0.040718 0.040929 50.8757552250 -339.3703455997 333.55943 KLCE 22OCT09 2022.7707 59861 2231 0 20.6 2086 0.746622 5638263 0.538358 333 0.554273 0.0000 0.000703 0.000949 0.002844 0.016343 -0.019036 0.027227 50.8757552192 -339.3703456014 333.55427 KLCE 22OCT10 2022.7734 59862 2231 1 20.6 2086 0.749140 5638263 0.536800 333 0.554132 0.0000 0.000672 0.000898 0.002690 0.030065 -0.034073 0.043365 50.8757552055 -339.3703455648 333.55413 KLCE 22OCT11 2022.7762 59863 2231 2 20.6 2086 0.748157 5638263 0.537932 333 0.552612 0.0000 0.000687 0.000949 0.002757 -0.002735 0.007778 0.026401 50.8757552161 -339.3703455779 333.55261 KLCE 22OCT17 2022.7926 59869 2232 1 20.6 2086 0.748216 5638263 0.537582 333 0.553394 0.0000 0.000718 0.001006 0.002849 -0.003678 -0.014365 0.011420 50.8757552149 -339.3703455722 333.55339 KLCE 22OCT18 2022.7953 59870 2232 2 20.6 2086 0.748447 5638263 0.538892 333 0.553754 0.0000 0.000738 0.001017 0.003051 -0.008526 0.015776 0.048987 50.8757552270 -339.3703455681 333.55375 KLCE 22OCT19 2022.7981 59871 2232 3 20.6 2086 0.749340 5638263 0.539114 333 0.557123 0.0000 0.000708 0.000923 0.002890 0.009754 -0.029252 0.094399 50.8757552294 -339.3703455546 333.55712 KLCE 22OCT20 2022.8008 59872 2232 4 20.6 2086 0.749987 5638263 0.537600 333 0.549672 0.0000 0.000710 0.000960 0.002835 -0.012773 -0.033217 0.006257 50.8757552161 -339.3703455446 333.54967 KLCE 22OCT21 2022.8036 59873 2232 5 20.6 2086 0.750453 5638263 0.534410 333 0.554263 0.0000 0.000685 0.000959 0.002775 0.011897 -0.043927 0.027210 50.8757551878 -339.3703455371 333.55426 KLCE 22OCT22 2022.8063 59874 2232 6 20.6 2086 0.747927 5638263 0.534539 333 0.557976 0.0000 0.000682 0.000939 0.002678 0.056608 0.018346 0.014137 50.8757551893 -339.3703455722 333.55798 KLCE 22OCT23 2022.8090 59875 2233 0 20.6 2086 0.749777 5638263 0.534681 333 0.559237 0.0000 0.000730 0.000939 0.002805 0.024953 -0.000199 0.014310 50.8757551909 -339.3703455451 333.55924 KLCE 22OCT24 2022.8118 59876 2233 1 20.6 2086 0.750104 5638263 0.537409 333 0.560574 0.0000 0.000674 0.000940 0.002722 0.013610 -0.023340 0.038466 50.8757552158 -339.3703455396 333.56057 KLCE 22OCT25 2022.8145 59877 2233 2 20.6 2086 0.750404 5638263 0.538425 333 0.562557 0.0000 0.000674 0.000890 0.002629 0.041104 -0.030277 0.046416 50.8757552252 -339.3703455346 333.56256 KLCE 22OCT26 2022.8172 59878 2233 3 20.6 2086 0.748329 5638263 0.536706 333 0.554540 0.0000 0.000693 0.000946 0.002704 -0.002837 -0.045282 0.020438 50.8757552101 -339.3703455633 333.55454 KLCE 22OCT27 2022.8200 59879 2233 4 20.6 2086 0.748031 5638263 0.535283 333 0.551619 0.0000 0.000720 0.000954 0.002783 -0.004675 -0.060754 0.036906 50.8757551977 -339.3703455667 333.55162 KLCE 22OCT28 2022.8227 59880 2233 5 20.6 2086 0.749615 5638263 0.535367 333 0.554299 0.0000 0.000749 0.001016 0.002935 -0.047816 -0.047478 -0.004053 50.8757551988 -339.3703455433 333.55430 KLCE 22OCT29 2022.8255 59881 2233 6 20.6 2086 0.750761 5638263 0.537186 333 0.556106 0.0000 0.000680 0.000922 0.002695 0.012205 -0.020547 0.042603 50.8757552155 -339.3703455262 333.55611 KLCE 22OCT30 2022.8282 59882 2234 0 20.6 2086 0.749460 5638263 0.536755 333 0.560346 0.0000 0.000725 0.000984 0.002838 0.062664 -0.002120 -0.005338 50.8757552119 -339.3703455439 333.56035 KLCE 22OCT31 2022.8309 59883 2234 1 20.6 2086 0.749911 5638263 0.537942 333 0.560427 0.0000 0.000726 0.000974 0.002758 0.059326 -0.006036 0.046288 50.8757552229 -339.3703455367 333.56043 KLCE 22NOV01 2022.8337 59884 2234 2 20.6 2086 0.747685 5638263 0.537068 333 0.558992 0.0000 0.000705 0.000967 0.002845 0.027682 -0.062230 0.040039 50.8757552154 -339.3703455675 333.55899 KLCE 22NOV02 2022.8364 59885 2234 3 20.6 2086 0.747220 5638263 0.538360 333 0.558597 0.0000 0.000726 0.000934 0.002844 0.054452 -0.067986 0.044339 50.8757552274 -339.3703455733 333.55860 KLCE 22NOV03 2022.8392 59886 2234 4 20.6 2086 0.750331 5638263 0.539103 333 0.556327 0.0000 0.000687 0.000928 0.002683 0.061495 -0.034636 0.014027 50.8757552344 -339.3703455282 333.55633 KLCE 22NOV04 2022.8419 59887 2234 5 20.6 2086 0.748579 5638263 0.539750 333 0.559577 0.0000 0.000670 0.000914 0.002644 0.044474 -0.033808 -0.002321 50.8757552405 -339.3703455523 333.55958 KLCE 22NOV05 2022.8446 59888 2234 6 20.6 2086 0.749338 5638263 0.537853 333 0.563473 0.0000 0.000683 0.000904 0.002553 0.045620 -0.029445 0.021164 50.8757552238 -339.3703455407 333.56347 KLCE 22NOV06 2022.8474 59889 2235 0 20.6 2086 0.751202 5638263 0.538289 333 0.552523 0.0000 0.000669 0.000912 0.002631 0.035788 -0.030845 0.030698 50.8757552281 -339.3703455134 333.55252 KLCE 22NOV07 2022.8501 59890 2235 1 20.6 2086 0.750003 5638263 0.535807 333 0.563420 0.0000 0.000673 0.000946 0.002669 0.017405 -0.015278 0.054166 50.8757552061 -339.3703455297 333.56342 KLCE 22NOV08 2022.8528 59891 2235 2 20.6 2086 0.749229 5638263 0.537129 333 0.562259 0.0000 0.000672 0.000924 0.002642 0.021470 -0.060090 0.045038 50.8757552183 -339.3703455398 333.56226 KLCE 22NOV09 2022.8556 59892 2235 3 20.6 2086 0.748826 5638263 0.537526 333 0.562762 0.0000 0.000677 0.000922 0.002605 0.032951 -0.034742 0.034305 50.8757552222 -339.3703455447 333.56276 KLCE 22NOV10 2022.8583 59893 2235 4 20.6 2086 0.751296 5638263 0.538873 333 0.554722 0.0000 0.000686 0.000920 0.002717 0.026430 -0.020351 0.038377 50.8757552347 -339.3703455088 333.55472 KLCE 22NOV11 2022.8611 59894 2235 5 20.6 2086 0.751007 5638263 0.535614 333 0.556494 0.0000 0.000722 0.001016 0.002885 0.056771 -0.038006 0.045918 50.8757552057 -339.3703455121 333.55649 KLCE 22NOV13 2022.8665 59896 2236 0 20.6 2086 0.750020 5638263 0.539448 333 0.545569 0.0000 0.000713 0.001003 0.002833 0.005637 -0.063339 0.028943 50.8757552409 -339.3703455245 333.54557 KLCE 22NOV14 2022.8693 59897 2236 1 20.6 2086 0.752648 5638263 0.539936 333 0.553735 0.0000 0.000727 0.000985 0.002812 0.050016 -0.050421 -0.003307 50.8757552456 -339.3703454863 333.55373 KLCE 22NOV15 2022.8720 59898 2236 2 20.6 2086 0.749428 5638263 0.537965 333 0.561199 0.0000 0.000764 0.001050 0.003073 0.013913 -0.045650 0.023254 50.8757552282 -339.3703455313 333.56120 KLCE 22NOV16 2022.8747 59899 2236 3 20.6 2086 0.751817 5638263 0.540448 333 0.567921 0.0000 0.000715 0.001002 0.002843 0.047311 0.014177 0.052479 50.8757552509 -339.3703454965 333.56792 KLCE 22NOV17 2022.8775 59900 2236 4 20.6 2086 0.750307 5638263 0.539826 333 0.561180 0.0000 0.000705 0.000944 0.002725 0.061008 -0.077829 0.006830 50.8757552456 -339.3703455171 333.56118 KLCE 22NOV18 2022.8802 59901 2236 5 20.6 2086 0.749371 5638263 0.539012 333 0.562407 0.0000 0.000717 0.001067 0.002918 0.027890 -0.011652 0.037905 50.8757552387 -339.3703455296 333.56241 KLCE 22NOV19 2022.8830 59902 2236 6 20.6 2086 0.748623 5638263 0.536157 333 0.560067 0.0000 0.000715 0.001007 0.002835 0.043833 -0.035594 0.034439 50.8757552133 -339.3703455395 333.56007 KLCE 22NOV20 2022.8857 59903 2237 0 20.6 2086 0.748196 5638263 0.536574 333 0.558941 0.0000 0.000727 0.001019 0.002823 0.006986 -0.038544 0.034386 50.8757552174 -339.3703455447 333.55894 KLCE 22NOV21 2022.8884 59904 2237 1 20.6 2086 0.749705 5638263 0.536967 333 0.560860 0.0000 0.000675 0.000923 0.002663 0.023208 -0.003660 0.014709 50.8757552213 -339.3703455225 333.56086 KLCE 22NOV22 2022.8912 59905 2237 2 20.6 2086 0.749325 5638263 0.538004 333 0.562260 0.0000 0.000649 0.000870 0.002506 0.029330 -0.068092 0.023117 50.8757552310 -339.3703455270 333.56226 KLCE 22NOV23 2022.8939 59906 2237 3 20.6 2086 0.748683 5638263 0.537407 333 0.557997 0.0000 0.000667 0.000920 0.002617 0.022093 -0.009684 0.017882 50.8757552259 -339.3703455353 333.55800 KLCE 22NOV24 2022.8966 59907 2237 4 20.6 2086 0.750771 5638263 0.535352 333 0.555810 0.0000 0.000727 0.001049 0.002889 -0.003008 -0.027477 0.008369 50.8757552078 -339.3703455049 333.55581 KLCE 22NOV25 2022.8994 59908 2237 5 20.6 2086 0.747726 5638263 0.534492 333 0.556411 0.0000 0.000726 0.001021 0.002939 0.019452 -0.036201 -0.016148 50.8757552004 -339.3703455473 333.55641 KLCE 22NOV26 2022.9021 59909 2237 6 20.6 2086 0.749705 5638263 0.537879 333 0.544744 0.0000 0.000691 0.000961 0.002753 0.011102 -0.012108 0.001948 50.8757552312 -339.3703455184 333.54474 KLCE 22NOV27 2022.9049 59910 2238 0 20.6 2086 0.750418 5638263 0.538333 333 0.547016 0.0000 0.000799 0.001077 0.003049 0.050679 -0.004238 -0.003103 50.8757552356 -339.3703455074 333.54702 KLCE 22NOV28 2022.9076 59911 2238 1 20.6 2086 0.752169 5638263 0.536218 333 0.554218 0.0000 0.000788 0.001080 0.003207 0.015443 0.004124 0.026658 50.8757552169 -339.3703454817 333.55422 KLCE 22NOV29 2022.9103 59912 2238 2 20.6 2086 0.750121 5638263 0.539184 333 0.552413 0.0000 0.000769 0.001069 0.003031 0.021174 -0.060054 -0.031154 50.8757552439 -339.3703455100 333.55241 KLCE 22NOV30 2022.9131 59913 2238 3 20.6 2086 0.750011 5638263 0.538907 333 0.547903 0.0000 0.000699 0.000951 0.002738 0.012638 -0.055175 -0.014628 50.8757552418 -339.3703455107 333.54790 KLCE 22DEC01 2022.9158 59914 2238 4 20.6 2086 0.748138 5638263 0.538575 333 0.547564 0.0000 0.000691 0.000926 0.002708 0.032167 -0.051927 0.026758 50.8757552391 -339.3703455365 333.54756 KLCE 22DEC02 2022.9185 59915 2238 5 20.6 2086 0.749513 5638263 0.535904 333 0.551263 0.0000 0.000656 0.000896 0.002615 0.032636 -0.021990 0.025507 50.8757552155 -339.3703455162 333.55126 KLCE 22DEC03 2022.9213 59916 2238 6 20.6 2086 0.750307 5638263 0.537864 333 0.547458 0.0000 0.000701 0.000957 0.002793 0.022422 -0.044775 0.029636 50.8757552334 -339.3703455041 333.54746 KLCE 22DEC04 2022.9240 59917 2239 0 20.6 2086 0.749781 5638263 0.537530 333 0.543879 0.0000 0.000727 0.000993 0.002831 0.018136 -0.085372 0.022428 50.8757552308 -339.3703455108 333.54388 KLCE 22DEC05 2022.9268 59918 2239 1 20.6 2086 0.749210 5638263 0.535110 333 0.552121 0.0000 0.000824 0.001164 0.003269 0.048116 0.020271 -0.028440 50.8757552094 -339.3703455180 333.55212 KLCE 22DEC06 2022.9295 59919 2239 2 20.6 2086 0.749478 5638263 0.538663 333 0.554290 0.0000 0.000651 0.000872 0.002513 0.007663 -0.023428 0.024861 50.8757552416 -339.3703455134 333.55429 KLCE 22DEC07 2022.9322 59920 2239 3 20.6 2086 0.749400 5638263 0.536691 333 0.564585 0.0000 0.000716 0.000974 0.002848 0.002016 -0.037080 0.042524 50.8757552242 -339.3703455137 333.56458 KLCE 22DEC08 2022.9350 59921 2239 4 20.6 2086 0.747604 5638263 0.535349 333 0.555703 0.0000 0.000758 0.001055 0.002989 0.013062 -0.045521 0.009637 50.8757552125 -339.3703455384 333.55570 KLCE 22DEC10 2022.9405 59923 2239 6 20.6 2086 0.745236 5638263 0.536978 333 0.565537 0.0000 0.000637 0.000874 0.002534 0.014449 -0.033329 0.036201 50.8757552278 -339.3703455704 333.56554 KLCE 22DEC11 2022.9432 59924 2240 0 20.6 2086 0.745921 5638263 0.537899 333 0.568207 0.0000 0.000635 0.000862 0.002495 0.027235 -0.036845 0.021051 50.8757552365 -339.3703455599 333.56821 KLCE 22DEC12 2022.9459 59925 2240 1 20.6 2086 0.745916 5638263 0.535892 333 0.565062 0.0000 0.000638 0.000870 0.002518 0.008297 -0.022305 0.038795 50.8757552188 -339.3703455591 333.56506 KLCE 22DEC14 2022.9514 59927 2240 3 20.6 2086 0.746860 5638263 0.536996 333 0.566080 0.0000 0.000648 0.000887 0.002554 -0.012290 -0.029953 0.037575 50.8757552294 -339.3703455441 333.56608 KLCE 22DEC15 2022.9541 59928 2240 4 20.6 2086 0.746849 5638263 0.535890 333 0.562754 0.0000 0.000650 0.000880 0.002537 0.001792 -0.006050 0.032548 50.8757552198 -339.3703455434 333.56275 KLCE 22DEC16 2022.9569 59929 2240 5 20.6 2086 0.746733 5638263 0.537740 333 0.561616 0.0000 0.000642 0.000869 0.002529 0.009025 -0.022355 0.035132 50.8757552367 -339.3703455443 333.56162 KLCE 22DEC17 2022.9596 59930 2240 6 20.6 2086 0.748004 5638263 0.537983 333 0.554529 0.0000 0.000638 0.000864 0.002502 0.015882 -0.027367 0.019037 50.8757552393 -339.3703455254 333.55453 KLCE 22DEC18 2022.9624 59931 2241 0 20.6 2086 0.745319 5638263 0.538507 333 0.546971 0.0000 0.000633 0.000854 0.002441 0.004064 -0.022435 0.028507 50.8757552443 -339.3703455627 333.54697 KLCE 22DEC19 2022.9651 59932 2241 1 20.6 2086 0.747050 5638263 0.537642 333 0.549173 0.0000 0.000639 0.000865 0.002513 0.009384 -0.032581 0.034411 50.8757552369 -339.3703455373 333.54917 KLCE 22DEC20 2022.9678 59933 2241 2 20.6 2086 0.747858 5638263 0.537870 333 0.554150 0.0000 0.000663 0.000904 0.002637 0.034694 -0.053460 0.021255 50.8757552393 -339.3703455250 333.55415 KLCE 22DEC21 2022.9706 59934 2241 3 20.6 2086 0.746287 5638263 0.537844 333 0.558560 0.0000 0.000662 0.000876 0.002586 -0.007203 -0.047079 0.021388 50.8757552394 -339.3703455465 333.55856 KLCE 22DEC22 2022.9733 59935 2241 4 20.6 2086 0.747784 5638263 0.536075 333 0.556338 0.0000 0.000641 0.000851 0.002483 0.017350 -0.030369 0.032484 50.8757552238 -339.3703455244 333.55634 KLCE 22DEC23 2022.9760 59936 2241 5 20.6 2086 0.749516 5638263 0.537384 333 0.564616 0.0000 0.000643 0.000861 0.002524 0.004750 -0.052081 0.031912 50.8757552359 -339.3703454990 333.56462 KLCE 22DEC24 2022.9788 59937 2241 6 20.6 2086 0.749127 5638263 0.537628 333 0.559965 0.0000 0.000646 0.000869 0.002537 0.007348 -0.051258 0.052210 50.8757552384 -339.3703455037 333.55997 KLCE 22DEC25 2022.9815 59938 2242 0 20.6 2086 0.750364 5638263 0.538826 333 0.553804 0.0000 0.000640 0.000853 0.002478 0.000158 -0.033599 0.055060 50.8757552496 -339.3703454853 333.55380 KLCE 22DEC26 2022.9843 59939 2242 1 20.6 2086 0.749420 5638263 0.538076 333 0.554566 0.0000 0.000642 0.000864 0.002503 -0.012894 -0.046001 0.028709 50.8757552432 -339.3703454979 333.55457 KLCE 22DEC27 2022.9870 59940 2242 2 20.6 2086 0.749481 5638263 0.537470 333 0.555261 0.0000 0.000670 0.000870 0.002618 -0.009180 -0.043070 0.068678 50.8757552380 -339.3703454962 333.55526 KLCE 22DEC28 2022.9897 59941 2242 3 20.6 2086 0.749236 5638263 0.538552 333 0.551648 0.0000 0.000667 0.000896 0.002625 0.010253 -0.014235 0.061788 50.8757552481 -339.3703454989 333.55165 KLCE 22DEC29 2022.9925 59942 2242 4 20.6 2086 0.750678 5638263 0.538018 333 0.555764 0.0000 0.000648 0.000865 0.002550 0.011129 -0.037332 0.015234 50.8757552437 -339.3703454776 333.55576 KLCE 23JAN02 2023.0034 59946 2243 1 20.6 2086 0.748791 5638263 0.539548 333 0.549825 0.0000 0.000637 0.000852 0.002479 0.001197 -0.021320 0.039273 50.8757552588 -339.3703455011 333.54983 KLCE 23JAN03 2023.0062 59947 2243 2 20.6 2086 0.748662 5638263 0.539782 333 0.545598 0.0000 0.000628 0.000857 0.002514 -0.002638 -0.021399 0.037988 50.8757552612 -339.3703455021 333.54560 KLCE 23JAN04 2023.0089 59948 2243 3 20.6 2086 0.749629 5638263 0.540014 333 0.550784 0.0000 0.000648 0.000857 0.002545 -0.001699 -0.050781 0.044152 50.8757552636 -339.3703454876 333.55078 KLCE 23JAN05 2023.0116 59949 2243 4 20.6 2086 0.747642 5638263 0.538946 333 0.551202 0.0000 0.000648 0.000861 0.002545 0.003976 -0.054448 0.039617 50.8757552544 -339.3703455150 333.55120 KLCE 23JAN06 2023.0144 59950 2243 5 20.6 2086 0.747668 5638263 0.537474 333 0.551308 0.0000 0.000645 0.000853 0.002511 0.009096 -0.059392 0.038218 50.8757552415 -339.3703455138 333.55131 KLCE 23JAN07 2023.0171 59951 2243 6 20.6 2086 0.749614 5638263 0.539222 333 0.549339 0.0000 0.000630 0.000849 0.002481 0.019500 -0.032162 0.046633 50.8757552575 -339.3703454853 333.54934 KLCE 23JAN08 2023.0198 59952 2244 0 20.6 2086 0.750911 5638263 0.538888 333 0.554770 0.0000 0.000635 0.000850 0.002465 0.008380 -0.029968 0.050448 50.8757552549 -339.3703454661 333.55477 KLCE 23JAN09 2023.0226 59953 2244 1 20.6 2086 0.750575 5638263 0.541678 333 0.560445 0.0000 0.000644 0.000856 0.002514 0.005244 -0.038792 0.042018 50.8757552803 -339.3703454700 333.56045 KLCE 23JAN10 2023.0253 59954 2244 2 20.6 2086 0.750992 5638263 0.539649 333 0.552707 0.0000 0.000633 0.000844 0.002457 0.001268 -0.029664 0.052931 50.8757552624 -339.3703454633 333.55271 KLCE 23JAN11 2023.0281 59955 2244 3 20.6 2086 0.750309 5638263 0.540777 333 0.553270 0.0000 0.000649 0.000867 0.002549 -0.002062 -0.042094 0.044028 50.8757552729 -339.3703454722 333.55327 KLCE 23JAN12 2023.0308 59956 2244 4 20.6 2086 0.751586 5638263 0.538572 333 0.558227 0.0000 0.000636 0.000855 0.002512 0.008731 -0.030198 0.055522 50.8757552534 -339.3703454533 333.55823 KLCE 23JAN13 2023.0335 59957 2244 5 20.6 2086 0.752162 5638263 0.538736 333 0.558080 0.0000 0.000631 0.000858 0.002520 0.010674 -0.026103 0.050740 50.8757552552 -339.3703454443 333.55808 KLCE 23JAN14 2023.0363 59958 2244 6 20.6 2086 0.750049 5638263 0.536567 333 0.557083 0.0000 0.000624 0.000842 0.002434 -0.000066 -0.008960 0.046850 50.8757552360 -339.3703454735 333.55708 KLCE 23JAN15 2023.0390 59959 2245 0 20.6 2086 0.750976 5638263 0.538870 333 0.558971 0.0000 0.000640 0.000858 0.002515 -0.009907 -0.032715 0.053965 50.8757552571 -339.3703454595 333.55897 KLCE 23JAN16 2023.0418 59960 2245 1 20.6 2086 0.750074 5638263 0.538331 333 0.568356 0.0000 0.000650 0.000882 0.002554 0.009225 -0.031595 0.032248 50.8757552526 -339.3703454715 333.56836 KLCE 23JAN17 2023.0445 59961 2245 2 20.6 2086 0.749328 5638263 0.538756 333 0.570311 0.0000 0.000635 0.000849 0.002457 0.007102 -0.037799 0.034016 50.8757552567 -339.3703454813 333.57031 KLCE 23JAN18 2023.0472 59962 2245 3 20.6 2086 0.749585 5638263 0.538775 333 0.567994 0.0000 0.000636 0.000849 0.002463 0.015091 -0.033559 0.037101 50.8757552572 -339.3703454768 333.56799 KLCE 23JAN19 2023.0500 59963 2245 4 20.6 2086 0.749659 5638263 0.537939 333 0.560871 0.0000 0.000639 0.000860 0.002488 0.005414 -0.030416 0.034831 50.8757552501 -339.3703454749 333.56087 KLCE 23JAN20 2023.0527 59964 2245 5 20.6 2086 0.751816 5638263 0.538335 333 0.556993 0.0000 0.000660 0.000889 0.002615 -0.001784 -0.027970 0.055463 50.8757552540 -339.3703454435 333.55699 KLCE 23JAN21 2023.0554 59965 2245 6 20.6 2086 0.750758 5638263 0.539898 333 0.551310 0.0000 0.000648 0.000879 0.002559 -0.012024 -0.021684 0.053746 50.8757552683 -339.3703454577 333.55131 KLCE 23JAN22 2023.0582 59966 2246 0 20.6 2086 0.750596 5638263 0.539567 333 0.545077 0.0000 0.000655 0.000902 0.002592 -0.020916 -0.038718 0.037012 50.8757552657 -339.3703454591 333.54508 KLCE 23JAN23 2023.0609 59967 2246 1 20.6 2086 0.749262 5638263 0.540664 333 0.544403 0.0000 0.000643 0.000882 0.002547 -0.019871 -0.043415 0.063123 50.8757552759 -339.3703454773 333.54440 KLCE 23JAN24 2023.0637 59968 2246 2 20.6 2086 0.748995 5638263 0.539068 333 0.544205 0.0000 0.000652 0.000875 0.002549 0.001140 -0.031061 0.068409 50.8757552619 -339.3703454803 333.54420 KLCE 23JAN25 2023.0664 59969 2246 3 20.6 2086 0.750945 5638263 0.537963 333 0.551675 0.0000 0.000681 0.000890 0.002600 -0.014964 -0.017882 0.043569 50.8757552523 -339.3703454517 333.55167 KLCE 23JAN26 2023.0691 59970 2246 4 20.6 2086 0.749650 5638263 0.540042 333 0.550892 0.0000 0.000666 0.000885 0.002603 -0.035559 -0.039148 0.072102 50.8757552713 -339.3703454693 333.55089 KLCE 23JAN27 2023.0719 59971 2246 5 20.6 2086 0.747547 5638263 0.540142 333 0.550505 0.0000 0.000666 0.000883 0.002603 -0.006713 -0.029929 0.067504 50.8757552726 -339.3703454984 333.55050 KLCE 23JAN28 2023.0746 59972 2246 6 20.6 2086 0.747429 5638263 0.540298 333 0.549997 0.0000 0.000649 0.000876 0.002514 -0.024053 -0.018163 0.036974 50.8757552743 -339.3703454992 333.55000 KLCE 23JAN29 2023.0773 59973 2247 0 20.6 2086 0.747884 5638263 0.538288 333 0.556197 0.0000 0.000660 0.000889 0.002559 -0.032687 -0.022082 0.050289 50.8757552566 -339.3703454920 333.55620 KLCE 23JAN30 2023.0801 59974 2247 1 20.6 2086 0.746277 5638263 0.537231 333 0.567335 0.0000 0.000675 0.000902 0.002667 -0.028351 -0.037819 0.071618 50.8757552474 -339.3703455140 333.56734 KLCE 23JAN31 2023.0828 59975 2247 2 20.6 2086 0.748618 5638263 0.539608 333 0.565413 0.0000 0.000674 0.000896 0.002626 -0.031724 -0.032860 0.061198 50.8757552691 -339.3703454799 333.56541 KLCE 23FEB01 2023.0856 59976 2247 3 20.6 2086 0.747866 5638263 0.538763 333 0.559012 0.0000 0.000661 0.000885 0.002568 -0.041925 -0.012864 0.049968 50.8757552619 -339.3703454898 333.55901 KLCE 23FEB02 2023.0883 59977 2247 4 20.6 2086 0.748508 5638263 0.539850 333 0.556114 0.0000 0.000666 0.000891 0.002592 -0.020318 -0.041994 0.049063 50.8757552720 -339.3703454798 333.55611 KLCE 23FEB03 2023.0910 59978 2247 5 20.6 2086 0.747439 5638263 0.537637 333 0.556748 0.0000 0.000655 0.000882 0.002592 -0.009896 -0.025286 0.075606 50.8757552524 -339.3703454942 333.55675 KLCE 23FEB04 2023.0938 59979 2247 6 20.6 2086 0.747560 5638263 0.540838 333 0.547096 0.0000 0.000650 0.000868 0.002516 -0.005968 -0.015150 0.048928 50.8757552816 -339.3703454916 333.54710 KLCE 23FEB05 2023.0965 59980 2248 0 20.6 2086 0.746160 5638263 0.537700 333 0.543155 0.0000 0.000651 0.000870 0.002522 -0.008705 -0.009989 0.032432 50.8757552537 -339.3703455108 333.54316 KLCE 23FEB06 2023.0992 59981 2248 1 20.6 2086 0.747627 5638263 0.538605 333 0.542648 0.0000 0.000651 0.000862 0.002500 -0.008234 -0.023844 0.034731 50.8757552622 -339.3703454891 333.54265 KLCE 23FEB07 2023.1020 59982 2248 2 20.6 2086 0.747168 5638263 0.537750 333 0.537999 0.0000 0.000686 0.000948 0.002648 0.007114 -0.064460 0.024584 50.8757552548 -339.3703454948 333.53800 KLCE 23FEB08 2023.1047 59983 2248 3 20.6 2086 0.747620 5638263 0.538901 333 0.538455 0.0000 0.000679 0.000910 0.002652 -0.011116 -0.011262 0.044282 50.8757552655 -339.3703454876 333.53845 KLCE 23FEB09 2023.1075 59984 2248 4 20.6 2086 0.747758 5638263 0.538602 333 0.541323 0.0000 0.000672 0.000918 0.002607 -0.015938 -0.021768 0.020393 50.8757552632 -339.3703454848 333.54132 KLCE 23FEB10 2023.1102 59985 2248 5 20.6 2086 0.747594 5638263 0.539264 333 0.543841 0.0000 0.000670 0.000914 0.002658 -0.002044 0.000161 0.036480 50.8757552694 -339.3703454863 333.54384 KLCE 23FEB11 2023.1129 59986 2248 6 20.6 2086 0.748698 5638263 0.539639 333 0.542481 0.0000 0.000663 0.000879 0.002613 -0.021684 -0.015795 0.062330 50.8757552731 -339.3703454698 333.54248 KLCE 23FEB12 2023.1157 59987 2249 0 20.6 2086 0.747815 5638263 0.539778 333 0.542713 0.0000 0.000652 0.000872 0.002558 -0.007774 -0.035001 0.064003 50.8757552747 -339.3703454815 333.54271 KLCE 23FEB13 2023.1184 59988 2249 1 20.6 2086 0.748324 5638263 0.536954 333 0.543843 0.0000 0.000685 0.000910 0.002683 0.000943 -0.056786 0.044782 50.8757552497 -339.3703454735 333.54384 KLCE 23FEB14 2023.1211 59989 2249 2 20.6 2086 0.747403 5638263 0.539374 333 0.542764 0.0000 0.000679 0.000890 0.002612 -0.009292 -0.032485 0.008055 50.8757552718 -339.3703454857 333.54276 KLCE 23FEB15 2023.1239 59990 2249 3 20.6 2086 0.749038 5638263 0.537903 333 0.545895 0.0000 0.000652 0.000875 0.002545 -0.007326 -0.009999 0.032664 50.8757552589 -339.3703454617 333.54589 KLCE 23FEB16 2023.1266 59991 2249 4 20.6 2086 0.748430 5638263 0.537712 333 0.550987 0.0000 0.000672 0.000898 0.002609 -0.007894 -0.046185 0.022840 50.8757552575 -339.3703454695 333.55099 KLCE 23FEB17 2023.1294 59992 2249 5 20.6 2086 0.749122 5638263 0.537507 333 0.556711 0.0000 0.000670 0.000902 0.002613 -0.011455 -0.019795 0.024710 50.8757552560 -339.3703454589 333.55671 KLCE 23FEB18 2023.1321 59993 2249 6 20.6 2086 0.749382 5638263 0.537570 333 0.554819 0.0000 0.000671 0.000932 0.002663 -0.016479 -0.003933 0.032694 50.8757552569 -339.3703454544 333.55482 KLCE 23FEB19 2023.1348 59994 2250 0 20.6 2086 0.746467 5638263 0.538123 333 0.553035 0.0000 0.000647 0.000872 0.002509 -0.013458 -0.020052 0.031617 50.8757552622 -339.3703454950 333.55304 KLCE 23FEB20 2023.1376 59995 2250 1 20.6 2086 0.747504 5638263 0.538058 333 0.556659 0.0000 0.000671 0.000904 0.002611 -0.007744 -0.018401 -0.008693 50.8757552620 -339.3703454794 333.55666 KLCE 23FEB21 2023.1403 59996 2250 2 20.6 2086 0.748323 5638263 0.540727 333 0.561122 0.0000 0.000651 0.000888 0.002580 -0.006816 -0.012321 0.032521 50.8757552863 -339.3703454669 333.56112 KLCE 23FEB22 2023.1431 59997 2250 3 20.6 2086 0.749004 5638263 0.539949 333 0.557327 0.0000 0.000673 0.000903 0.002616 -0.030362 -0.018998 0.025317 50.8757552797 -339.3703454564 333.55733 KLCE 23FEB23 2023.1458 59998 2250 4 20.6 2086 0.748678 5638263 0.538886 333 0.557753 0.0000 0.000651 0.000873 0.002535 -0.004934 0.002168 0.042247 50.8757552705 -339.3703454603 333.55775 KLCE 23FEB24 2023.1485 59999 2250 5 20.6 2086 0.751074 5638263 0.537355 333 0.563420 0.0000 0.000674 0.000897 0.002593 0.018001 -0.022538 0.019974 50.8757552570 -339.3703454254 333.56342 KLCE 23FEB25 2023.1513 60000 2250 6 20.6 2086 0.751067 5638263 0.540201 333 0.567466 0.0000 0.000649 0.000868 0.002526 0.001971 -0.026448 0.034730 50.8757552830 -339.3703454247 333.56747 KLCE 23FEB26 2023.1540 60001 2251 0 20.6 2086 0.749827 5638263 0.538569 333 0.556718 0.0000 0.000655 0.000877 0.002538 -0.016281 -0.017247 0.028146 50.8757552686 -339.3703454415 333.55672 KLCE 23FEB27 2023.1567 60002 2251 1 20.6 2086 0.748532 5638263 0.535515 333 0.550244 0.0000 0.000659 0.000886 0.002586 0.001515 -0.027420 0.035811 50.8757552415 -339.3703454591 333.55024 KLCE 23FEB28 2023.1595 60003 2251 2 20.6 2086 0.749461 5638263 0.538277 333 0.543589 0.0000 0.000735 0.000989 0.002879 0.005376 0.022258 0.027452 50.8757552667 -339.3703454451 333.54359 KLCE 23MAR01 2023.1622 60004 2251 3 20.6 2086 0.749260 5638263 0.536978 333 0.554753 0.0000 0.000648 0.000870 0.002484 0.012602 -0.029292 0.034130 50.8757552554 -339.3703454471 333.55475 KLCE 23MAR02 2023.1650 60005 2251 4 20.6 2086 0.747602 5638263 0.538713 333 0.548365 0.0000 0.000655 0.000877 0.002530 -0.006713 -0.051714 0.031706 50.8757552713 -339.3703454698 333.54836 KLCE 23MAR03 2023.1677 60006 2251 5 20.6 2086 0.748131 5638263 0.538084 333 0.553305 0.0000 0.000688 0.000937 0.002676 -0.023534 -0.035318 0.034681 50.8757552660 -339.3703454615 333.55331 KLCE 23MAR04 2023.1704 60007 2251 6 20.6 2086 0.748041 5638263 0.539723 333 0.557916 0.0000 0.000690 0.000922 0.002667 0.004432 0.014044 0.020998 50.8757552810 -339.3703454620 333.55792 KLCE 23MAR05 2023.1732 60008 2252 0 20.6 2086 0.747980 5638263 0.536357 333 0.556590 0.0000 0.000670 0.000930 0.002622 0.006852 -0.046201 0.048632 50.8757552511 -339.3703454620 333.55659 KLCE 23MAR06 2023.1759 60009 2252 1 20.6 2086 0.749135 5638263 0.536884 333 0.564315 0.0000 0.000650 0.000876 0.002493 0.002717 -0.031005 0.033195 50.8757552562 -339.3703454448 333.56432 KLCE 23MAR07 2023.1786 60010 2252 2 20.6 2086 0.749198 5638263 0.536509 333 0.567043 0.0000 0.000653 0.000877 0.002519 0.000409 -0.025165 0.034238 50.8757552532 -339.3703454431 333.56704 KLCE 23MAR08 2023.1814 60011 2252 3 20.6 2086 0.748760 5638263 0.538586 333 0.567279 0.0000 0.000659 0.000879 0.002546 -0.016819 -0.012571 0.010203 50.8757552722 -339.3703454485 333.56728 KLCE 23MAR09 2023.1841 60012 2252 4 20.6 2086 0.750116 5638263 0.538115 333 0.566263 0.0000 0.000671 0.000905 0.002602 0.021937 -0.031188 0.026716 50.8757552683 -339.3703454284 333.56626 KLCE 23MAR10 2023.1869 60013 2252 5 20.6 2086 0.750052 5638263 0.539282 333 0.568061 0.0000 0.000701 0.000953 0.002735 0.025947 0.004671 0.028228 50.8757552791 -339.3703454285 333.56806 KLCE 23MAR11 2023.1896 60014 2252 6 20.6 2086 0.748392 5638263 0.540277 333 0.563951 0.0000 0.000654 0.000872 0.002518 0.006753 -0.027987 0.035523 50.8757552884 -339.3703454513 333.56395 KLCE 23MAR12 2023.1923 60015 2253 0 20.6 2086 0.748722 5638263 0.537664 333 0.558422 0.0000 0.000656 0.000882 0.002545 0.008784 -0.032298 0.008661 50.8757552652 -339.3703454458 333.55842 KLCE 23MAR13 2023.1951 60016 2253 1 20.6 2086 0.750927 5638263 0.536615 333 0.560507 0.0000 0.000660 0.000897 0.002575 -0.000413 -0.044873 0.024943 50.8757552562 -339.3703454136 333.56051 KLCE 23MAR14 2023.1978 60017 2253 2 20.6 2086 0.751425 5638263 0.537496 333 0.565319 0.0000 0.000680 0.000914 0.002639 -0.010827 -0.040708 -0.003649 50.8757552644 -339.3703454057 333.56532 KLCE 23MAR15 2023.2005 60018 2253 3 20.6 2086 0.747707 5638263 0.537512 333 0.559078 0.0000 0.000658 0.000885 0.002566 0.001399 -0.045469 0.025401 50.8757552649 -339.3703454578 333.55908 KLCE 23MAR16 2023.2033 60019 2253 4 20.6 2086 0.746122 5638263 0.541116 333 0.549642 0.0000 0.000684 0.000938 0.002708 -0.025088 -0.041835 0.042077 50.8757552976 -339.3703454794 333.54964 KLCE 23MAR17 2023.2060 60020 2253 5 20.6 2086 0.749264 5638263 0.538725 333 0.549673 0.0000 0.000650 0.000877 0.002532 0.007858 -0.030946 0.025117 50.8757552765 -339.3703454340 333.54967 KLCE 23MAR18 2023.2088 60021 2253 6 20.6 2086 0.750463 5638263 0.539215 333 0.550670 0.0000 0.000657 0.000875 0.002572 -0.007034 -0.028045 0.004335 50.8757552812 -339.3703454161 333.55067 KLCE 23MAR19 2023.2115 60022 2254 0 20.6 2086 0.749508 5638263 0.540449 333 0.549675 0.0000 0.000633 0.000859 0.002524 -0.017359 -0.029921 0.038960 50.8757552927 -339.3703454289 333.54967 KLCE 23MAR20 2023.2142 60023 2254 1 20.6 2086 0.750283 5638263 0.540724 333 0.551807 0.0000 0.000643 0.000867 0.002565 -0.008177 -0.042459 0.033334 50.8757552955 -339.3703454170 333.55181 KLCE 23MAR21 2023.2170 60024 2254 2 20.6 2086 0.750286 5638263 0.539598 333 0.551750 0.0000 0.000623 0.000849 0.002494 -0.003332 -0.017394 0.047097 50.8757552857 -339.3703454162 333.55175 KLCE 23MAR22 2023.2197 60025 2254 3 20.6 2086 0.751896 5638263 0.540235 333 0.557518 0.0000 0.000656 0.000899 0.002624 -0.013947 -0.035097 0.041801 50.8757552917 -339.3703453925 333.55752 KLCE 23MAR23 2023.2225 60026 2254 4 20.6 2086 0.750802 5638263 0.544190 333 0.559070 0.0000 0.000648 0.000898 0.002601 0.017740 -0.037351 0.049290 50.8757553276 -339.3703454072 333.55907 KLCE 23MAR24 2023.2252 60027 2254 5 20.6 2086 0.749395 5638263 0.540576 333 0.559409 0.0000 0.000631 0.000865 0.002526 -0.006433 -0.030634 0.022908 50.8757552955 -339.3703454264 333.55941 KLCE 23MAR25 2023.2279 60028 2254 6 20.6 2086 0.749391 5638263 0.539374 333 0.561917 0.0000 0.000636 0.000854 0.002533 0.013664 -0.037460 0.020437 50.8757552850 -339.3703454256 333.56192 KLCE 23MAR26 2023.2307 60029 2255 0 20.6 2086 0.749828 5638263 0.541468 333 0.560636 0.0000 0.000628 0.000860 0.002529 0.005168 -0.020983 0.031197 50.8757553042 -339.3703454186 333.56064 KLCE 23MAR27 2023.2334 60030 2255 1 20.6 2086 0.748597 5638263 0.539406 333 0.558303 0.0000 0.000645 0.000887 0.002648 -0.004262 -0.026174 0.058642 50.8757552860 -339.3703454353 333.55830 KLCE 23MAR28 2023.2361 60031 2255 2 20.6 2086 0.747426 5638263 0.537810 333 0.551406 0.0000 0.000626 0.000858 0.002499 -0.002223 -0.042751 0.043012 50.8757552720 -339.3703454511 333.55141 KLCE 23MAR29 2023.2389 60032 2255 3 20.6 2086 0.747507 5638263 0.538900 333 0.547824 0.0000 0.000665 0.000902 0.002643 -0.055619 -0.014542 0.057533 50.8757552821 -339.3703454491 333.54782 KLCE 23MAR30 2023.2416 60033 2255 4 20.6 2086 0.749800 5638263 0.540022 333 0.547105 0.0000 0.000727 0.000959 0.002862 -0.021936 0.009497 0.017921 50.8757552926 -339.3703454157 333.54710 KLCE 23MAR31 2023.2444 60034 2255 5 20.6 2086 0.752955 5638263 0.541793 333 0.557507 0.0000 0.000765 0.001050 0.003002 0.036238 -0.065940 0.057605 50.8757553088 -339.3703453701 333.55751 KLCE 23APR01 2023.2471 60035 2255 6 20.6 2086 0.748169 5638263 0.540985 333 0.556569 0.0000 0.000625 0.000859 0.002513 -0.000195 -0.029540 0.029795 50.8757553019 -339.3703454373 333.55657 KLCE 23APR02 2023.2498 60036 2256 0 20.6 2086 0.748467 5638263 0.540940 333 0.549911 0.0000 0.000661 0.000911 0.002636 0.026969 -0.036560 0.034826 50.8757553018 -339.3703454322 333.54991 KLCE 23APR03 2023.2526 60037 2256 1 20.6 2086 0.748552 5638263 0.541666 333 0.548234 0.0000 0.000647 0.000871 0.002608 0.001831 -0.031882 0.035453 50.8757553087 -339.3703454302 333.54823 KLCE 23APR04 2023.2553 60038 2256 2 20.6 2086 0.748221 5638263 0.542756 333 0.545392 0.0000 0.000675 0.000917 0.002677 -0.011408 -0.006168 0.051879 50.8757553188 -339.3703454341 333.54539 KLCE 23APR05 2023.2580 60039 2256 3 20.6 2086 0.749979 5638263 0.539529 333 0.555682 0.0000 0.000636 0.000860 0.002539 -0.026469 -0.002110 0.026911 50.8757552901 -339.3703454083 333.55568 KLCE 23APR06 2023.2608 60040 2256 4 20.6 2086 0.750192 5638263 0.538006 333 0.556121 0.0000 0.000642 0.000873 0.002581 0.004414 -0.000909 0.057143 50.8757552768 -339.3703454045 333.55612 KLCE 23APR07 2023.2635 60041 2256 5 20.6 2086 0.748767 5638263 0.541620 333 0.552705 0.0000 0.000633 0.000859 0.002550 0.010846 -0.031032 0.057818 50.8757553096 -339.3703454239 333.55271 KLCE 23APR08 2023.2663 60042 2256 6 20.6 2086 0.749065 5638263 0.540375 333 0.548727 0.0000 0.000636 0.000874 0.002562 -0.004491 -0.027822 0.047341 50.8757552988 -339.3703454188 333.54873 KLCE 23APR09 2023.2690 60043 2257 0 20.6 2086 0.748677 5638263 0.542352 333 0.547925 0.0000 0.000640 0.000864 0.002572 -0.004630 -0.013531 0.047845 50.8757553169 -339.3703454235 333.54792 KLCE 23APR10 2023.2717 60044 2257 1 20.6 2086 0.749450 5638263 0.541803 333 0.551921 0.0000 0.000641 0.000871 0.002597 0.013999 -0.044354 0.015127 50.8757553123 -339.3703454117 333.55192 KLCE 23APR11 2023.2745 60045 2257 2 20.6 2086 0.750461 5638263 0.542190 333 0.558597 0.0000 0.000654 0.000894 0.002664 0.009533 -0.034726 0.056626 50.8757553161 -339.3703453965 333.55860 KLCE 23APR12 2023.2772 60046 2257 3 20.6 2086 0.749585 5638263 0.541929 333 0.556226 0.0000 0.000630 0.000863 0.002519 -0.009213 -0.031446 0.039528 50.8757553141 -339.3703454082 333.55623 KLCE 23APR13 2023.2799 60047 2257 4 20.6 2086 0.748822 5638263 0.541439 333 0.557237 0.0000 0.000646 0.000896 0.002603 0.017102 -0.029997 0.074665 50.8757553100 -339.3703454182 333.55724 KLCE 23APR14 2023.2827 60048 2257 5 20.6 2086 0.750613 5638263 0.541771 333 0.560410 0.0000 0.000674 0.000918 0.002727 0.013550 -0.022013 0.054290 50.8757553134 -339.3703453919 333.56041 KLCE 23APR15 2023.2854 60049 2257 6 20.6 2086 0.750181 5638263 0.543448 333 0.556104 0.0000 0.000676 0.000931 0.002765 -0.019739 -0.018768 0.008733 50.8757553288 -339.3703453972 333.55610 KLCE 23APR16 2023.2882 60050 2258 0 20.6 2086 0.750411 5638263 0.543161 333 0.551874 0.0000 0.000641 0.000884 0.002594 -0.014886 -0.031323 0.067012 50.8757553266 -339.3703453931 333.55187 KLCE 23APR17 2023.2909 60051 2258 1 20.6 2086 0.749773 5638263 0.543803 333 0.554179 0.0000 0.000656 0.000907 0.002616 -0.011926 -0.020501 0.045783 50.8757553327 -339.3703454014 333.55418 KLCE 23APR18 2023.2936 60052 2258 2 20.6 2086 0.750473 5638263 0.542683 333 0.550481 0.0000 0.000639 0.000872 0.002580 -0.002884 -0.021031 0.045672 50.8757553229 -339.3703453907 333.55048 KLCE 23APR19 2023.2964 60053 2258 3 20.6 2086 0.749626 5638263 0.540846 333 0.550988 0.0000 0.000642 0.000876 0.002581 0.004347 -0.038197 0.039468 50.8757553068 -339.3703454019 333.55099 KLCE 23APR20 2023.2991 60054 2258 4 20.6 2086 0.749119 5638263 0.540710 333 0.551598 0.0000 0.000655 0.000883 0.002646 -0.014221 -0.015661 0.030098 50.8757553059 -339.3703454083 333.55160 KLCE 23APR21 2023.3018 60055 2258 5 20.6 2086 0.749058 5638263 0.543223 333 0.553925 0.0000 0.000637 0.000874 0.002543 -0.003437 0.010693 0.060765 50.8757553288 -339.3703454083 333.55393 KLCE 23APR22 2023.3046 60056 2258 6 20.6 2086 0.750898 5638263 0.544798 333 0.558663 0.0000 0.000650 0.000904 0.002597 0.012197 0.005033 0.058453 50.8757553433 -339.3703453813 333.55866 KLCE 23APR23 2023.3073 60057 2259 0 20.6 2086 0.750187 5638263 0.540513 333 0.559985 0.0000 0.000636 0.000859 0.002534 -0.004798 -0.016335 0.029339 50.8757553051 -339.3703453907 333.55999 KLCE 23APR26 2023.3155 60060 2259 3 20.6 2086 0.748056 5638263 0.540400 333 0.557671 0.0000 0.000626 0.000859 0.002468 0.012778 -0.011924 0.042060 50.8757553051 -339.3703454185 333.55767 KLCE 23APR27 2023.3183 60061 2259 4 20.6 2086 0.748683 5638263 0.538595 333 0.554336 0.0000 0.000627 0.000864 0.002483 0.000746 -0.012454 0.052145 50.8757552892 -339.3703454088 333.55434 KLCE 23APR28 2023.3210 60062 2259 5 20.6 2086 0.749753 5638263 0.538831 333 0.553791 0.0000 0.000631 0.000871 0.002537 -0.015107 -0.033697 0.044284 50.8757552917 -339.3703453927 333.55379 KLCE 23APR29 2023.3238 60063 2259 6 20.6 2086 0.749261 5638263 0.538774 333 0.555931 0.0000 0.000631 0.000868 0.002538 -0.008557 -0.047867 0.052575 50.8757552915 -339.3703453989 333.55593 KLCE 23APR30 2023.3265 60064 2260 0 20.6 2086 0.750647 5638263 0.537613 333 0.560401 0.0000 0.000639 0.000872 0.002555 -0.011899 -0.031339 0.040574 50.8757552814 -339.3703453784 333.56040 KLCE 23MAY01 2023.3292 60065 2260 1 20.6 2086 0.750604 5638263 0.540111 333 0.557618 0.0000 0.000630 0.000860 0.002491 -0.007259 -0.012608 0.023674 50.8757553042 -339.3703453782 333.55762 KLCE 23MAY02 2023.3320 60066 2260 2 20.6 2086 0.750295 5638263 0.540737 333 0.554318 0.0000 0.000640 0.000883 0.002588 -0.012366 -0.006833 0.033168 50.8757553102 -339.3703453818 333.55432 KLCE 23MAY03 2023.3347 60067 2260 3 20.6 2086 0.749469 5638263 0.540998 333 0.551011 0.0000 0.000634 0.000878 0.002559 -0.014432 -0.012719 0.081004 50.8757553129 -339.3703453927 333.55101 KLCE 23MAY04 2023.3374 60068 2260 4 20.6 2086 0.750197 5638263 0.540932 333 0.549311 0.0000 0.000635 0.000873 0.002550 -0.006513 -0.024329 0.029320 50.8757553126 -339.3703453815 333.54931 KLCE 23MAY05 2023.3402 60069 2260 5 20.6 2086 0.749026 5638263 0.541566 333 0.553271 0.0000 0.000629 0.000873 0.002556 -0.014895 -0.015966 0.068041 50.8757553187 -339.3703453973 333.55327 KLCE 23MAY06 2023.3429 60070 2260 6 20.6 2086 0.750695 5638263 0.542968 333 0.553653 0.0000 0.000639 0.000882 0.002582 0.001252 -0.001613 0.032100 50.8757553316 -339.3703453728 333.55365 KLCE 23MAY07 2023.3457 60071 2261 0 20.6 2086 0.750041 5638263 0.538978 333 0.550572 0.0000 0.000626 0.000863 0.002494 -0.004240 -0.025854 0.072353 50.8757552961 -339.3703453813 333.55057 KLCE 23MAY08 2023.3484 60072 2261 1 20.6 2086 0.749557 5638263 0.539552 333 0.548922 0.0000 0.000632 0.000871 0.002516 -0.009524 -0.016015 0.026819 50.8757553016 -339.3703453874 333.54892 KLCE 23MAY10 2023.3539 60074 2261 3 20.6 2086 0.751043 5638263 0.541195 333 0.551081 0.0000 0.000632 0.000867 0.002502 0.008740 -0.044905 0.045212 50.8757553170 -339.3703453646 333.55108 KLCE 23MAY11 2023.3566 60075 2261 4 20.6 2086 0.750531 5638263 0.541591 333 0.547610 0.0000 0.000635 0.000869 0.002537 0.014693 -0.038923 0.049105 50.8757553209 -339.3703453711 333.54761 KLCE 23MAY13 2023.3621 60077 2261 6 20.6 2086 0.749928 5638263 0.541635 333 0.549629 0.0000 0.000675 0.000940 0.002693 0.002903 0.003758 0.000714 50.8757553220 -339.3703453780 333.54963 KLCE 23MAY18 2023.3758 60082 2262 4 20.6 2086 0.748326 5638263 0.539696 333 0.549590 0.0000 0.000641 0.000898 0.002549 0.013698 -0.011635 0.009832 50.8757553063 -339.3703453967 333.54959 KLCE 23MAY19 2023.3785 60083 2262 5 20.6 2086 0.749015 5638263 0.540585 333 0.552120 0.0000 0.000651 0.000917 0.002581 0.007973 -0.009084 0.030309 50.8757553146 -339.3703453861 333.55212 KLCE 23MAY20 2023.3812 60084 2262 6 20.6 2086 0.749880 5638263 0.541673 333 0.547705 0.0000 0.000652 0.000898 0.002621 -0.001999 0.001373 0.029057 50.8757553247 -339.3703453730 333.54770 KLCE 23MAY21 2023.3840 60085 2263 0 20.6 2086 0.751102 5638263 0.541249 333 0.549810 0.0000 0.000641 0.000886 0.002553 0.010862 -0.023690 0.034908 50.8757553212 -339.3703453548 333.54981 KLCE 23MAY22 2023.3867 60086 2263 1 20.6 2086 0.751287 5638263 0.542154 333 0.551013 0.0000 0.000648 0.000901 0.002626 0.011486 -0.025785 0.023202 50.8757553297 -339.3703453513 333.55101 KLCE 23MAY23 2023.3895 60087 2263 2 20.6 2086 0.751246 5638263 0.541324 333 0.552577 0.0000 0.000636 0.000883 0.002540 0.013335 -0.036874 0.039693 50.8757553226 -339.3703453511 333.55258 KLCE 23MAY24 2023.3922 60088 2263 3 20.6 2086 0.751859 5638263 0.542570 333 0.550650 0.0000 0.000622 0.000874 0.002476 0.023798 -0.017942 0.057165 50.8757553341 -339.3703453416 333.55065 KLCE 23MAY25 2023.3949 60089 2263 4 20.6 2086 0.751384 5638263 0.542454 333 0.552651 0.0000 0.000623 0.000876 0.002494 0.020969 -0.012471 0.040609 50.8757553334 -339.3703453475 333.55265 KLCE 23MAY26 2023.3977 60090 2263 5 20.6 2086 0.750492 5638263 0.540942 333 0.554805 0.0000 0.000641 0.000898 0.002576 0.026954 -0.041338 0.027750 50.8757553202 -339.3703453593 333.55480 KLCE 23MAY27 2023.4004 60091 2263 6 20.6 2086 0.751660 5638263 0.542550 333 0.552194 0.0000 0.000631 0.000892 0.002537 0.023109 -0.035646 0.068175 50.8757553350 -339.3703453419 333.55219 KLCE 23MAY28 2023.4031 60092 2264 0 20.6 2086 0.750996 5638263 0.543489 333 0.550478 0.0000 0.000635 0.000897 0.002557 0.011060 -0.030738 0.031884 50.8757553438 -339.3703453506 333.55048 KLCE 23MAY29 2023.4059 60093 2264 1 20.6 2086 0.750457 5638263 0.544917 333 0.551486 0.0000 0.000625 0.000884 0.002501 0.011747 0.003686 0.054885 50.8757553569 -339.3703453574 333.55149 KLCE 23MAY30 2023.4086 60094 2264 2 20.6 2086 0.751852 5638263 0.544687 333 0.550917 0.0000 0.000626 0.000882 0.002525 -0.002506 0.009412 0.049164 50.8757553552 -339.3703453367 333.55092 KLCE 23MAY31 2023.4114 60095 2264 3 20.6 2086 0.750470 5638263 0.543484 333 0.551652 0.0000 0.000633 0.000884 0.002531 0.022302 -0.033131 0.046819 50.8757553447 -339.3703453556 333.55165 KLCE 23JUN01 2023.4141 60096 2264 4 20.6 2086 0.750389 5638263 0.543863 333 0.562570 0.0000 0.000640 0.000910 0.002599 0.017484 -0.040818 0.033542 50.8757553485 -339.3703453559 333.56257 KLCE 23JUN02 2023.4168 60097 2264 5 20.6 2086 0.750079 5638263 0.544007 333 0.552842 0.0000 0.000659 0.000913 0.002636 0.048853 -0.069877 0.013059 50.8757553501 -339.3703453595 333.55284 KLCE 23JUN03 2023.4196 60098 2264 6 20.6 2086 0.751364 5638263 0.543352 333 0.553619 0.0000 0.000630 0.000881 0.002516 0.022899 -0.007123 0.042872 50.8757553446 -339.3703453404 333.55362 KLCE 23JUN04 2023.4223 60099 2265 0 20.6 2086 0.753121 5638263 0.542738 333 0.550294 0.0000 0.000628 0.000887 0.002486 0.027499 -0.024540 0.030417 50.8757553394 -339.3703453147 333.55029 KLCE 23JUN05 2023.4251 60100 2265 1 20.6 2086 0.752821 5638263 0.546031 333 0.545397 0.0000 0.000638 0.000894 0.002546 0.014210 -0.038137 0.031298 50.8757553693 -339.3703453181 333.54540 KLCE 23JUN06 2023.4278 60101 2265 2 20.6 2086 0.750655 5638263 0.545484 333 0.560876 0.0000 0.000689 0.000990 0.002833 0.051777 -0.069133 0.029378 50.8757553647 -339.3703453480 333.56088 KLCE 23JUN07 2023.4305 60102 2265 3 20.6 2086 0.754690 5638263 0.544776 333 0.556211 0.0000 0.000718 0.001001 0.002929 0.035519 -0.002788 0.001116 50.8757553587 -339.3703452899 333.55621 KLCE 23JUN08 2023.4333 60103 2265 4 20.6 2086 0.752523 5638263 0.542777 333 0.547101 0.0000 0.000670 0.000929 0.002699 -0.017814 0.033288 0.066297 50.8757553411 -339.3703453199 333.54710 KLCE 23JUN09 2023.4360 60104 2265 5 20.6 2086 0.752781 5638263 0.544941 333 0.556430 0.0000 0.000693 0.000962 0.002836 0.042728 -0.035980 0.052397 50.8757553609 -339.3703453154 333.55643 KLCE 23JUN10 2023.4387 60105 2265 6 20.6 2086 0.750510 5638263 0.544405 333 0.547299 0.0000 0.000712 0.000968 0.002901 -0.025275 -0.021261 0.028836 50.8757553564 -339.3703453469 333.54730 KLCE 23JUN11 2023.4415 60106 2266 0 20.6 2086 0.753202 5638263 0.545430 333 0.546475 0.0000 0.000661 0.000909 0.002669 0.017809 -0.009759 0.071425 50.8757553659 -339.3703453078 333.54647 KLCE 23JUN12 2023.4442 60107 2266 1 20.6 2086 0.753140 5638263 0.543532 333 0.549007 0.0000 0.000644 0.000894 0.002589 0.018695 -0.015574 0.044701 50.8757553492 -339.3703453078 333.54901 KLCE 23JUN13 2023.4470 60108 2266 2 20.6 2086 0.751947 5638263 0.539847 333 0.550997 0.0000 0.000644 0.000906 0.002613 0.012575 -0.035510 0.042022 50.8757553164 -339.3703453240 333.55100 KLCE 23JUN14 2023.4497 60109 2266 3 20.6 2086 0.751362 5638263 0.542379 333 0.552649 0.0000 0.000646 0.000906 0.002612 0.010112 -0.003274 0.000220 50.8757553395 -339.3703453315 333.55265 KLCE 23JUN15 2023.4524 60110 2266 4 20.6 2086 0.749418 5638263 0.543720 333 0.552085 0.0000 0.000642 0.000889 0.002539 0.029669 -0.017952 0.040919 50.8757553519 -339.3703453583 333.55208 KLCE 23JUN16 2023.4552 60111 2266 5 20.6 2086 0.750626 5638263 0.542799 333 0.554268 0.0000 0.000647 0.000906 0.002598 0.010092 0.019974 0.022617 50.8757553440 -339.3703453403 333.55427 KLCE 23JUN17 2023.4579 60112 2266 6 20.6 2086 0.748320 5638263 0.541172 333 0.553461 0.0000 0.000661 0.000905 0.002657 0.023572 -0.007720 0.038930 50.8757553297 -339.3703453723 333.55346 KLCE 23JUN22 2023.4716 60117 2267 4 20.6 2086 0.749854 5638263 0.541545 333 0.553992 0.0000 0.000722 0.000957 0.002970 0.024406 0.003193 0.057514 50.8757553348 -339.3703453464 333.55399 KLCE 23JUN23 2023.4743 60118 2267 5 20.6 2086 0.749331 5638263 0.540793 333 0.562511 0.0000 0.000733 0.001052 0.003200 0.036000 -0.000898 0.106678 50.8757553283 -339.3703453530 333.56251 KLCE 23JUN24 2023.4771 60119 2267 6 20.6 2086 0.750315 5638263 0.540449 333 0.553452 0.0000 0.000727 0.001044 0.003063 -0.015098 -0.047258 0.038501 50.8757553256 -339.3703453382 333.55345 KLCE 23JUN25 2023.4798 60120 2268 0 20.6 2086 0.748417 5638263 0.540592 333 0.557646 0.0000 0.000642 0.000894 0.002613 0.020800 -0.018298 0.063484 50.8757553272 -339.3703453643 333.55765 KLCE 23JUN26 2023.4825 60121 2268 1 20.6 2086 0.749090 5638263 0.543607 333 0.555379 0.0000 0.000638 0.000881 0.002546 0.018709 -0.028222 0.024595 50.8757553547 -339.3703453540 333.55538 KLCE 23JUN27 2023.4853 60122 2268 2 20.6 2086 0.749980 5638263 0.541980 333 0.559047 0.0000 0.000660 0.000906 0.002709 0.015257 0.017482 0.014718 50.8757553404 -339.3703453405 333.55905 KLCE 23JUN28 2023.4880 60123 2268 3 20.6 2086 0.748928 5638263 0.538842 333 0.557589 0.0000 0.000648 0.000888 0.002608 0.011794 0.010178 0.023682 50.8757553125 -339.3703453547 333.55759 KLCE 23JUN29 2023.4908 60124 2268 4 20.6 2086 0.746100 5638263 0.541815 333 0.559113 0.0000 0.000642 0.000891 0.002615 0.013454 -0.018700 0.036035 50.8757553396 -339.3703453940 333.55911 KLCE 23JUN30 2023.4935 60125 2268 5 20.6 2086 0.749001 5638263 0.541707 333 0.558859 0.0000 0.000656 0.000908 0.002662 0.003709 -0.017939 0.036192 50.8757553389 -339.3703453519 333.55886 KLCE 23JUL01 2023.4962 60126 2268 6 20.6 2086 0.748137 5638263 0.541728 333 0.559963 0.0000 0.000650 0.000908 0.002685 0.001844 0.006589 0.036190 50.8757553395 -339.3703453634 333.55996 KLCE 23JUL02 2023.4990 60127 2269 0 20.6 2086 0.748361 5638263 0.540652 333 0.567411 0.0000 0.000685 0.000935 0.002764 0.008674 0.032060 0.050288 50.8757553301 -339.3703453594 333.56741 KLCE 23JUL03 2023.5017 60128 2269 1 20.6 2086 0.748632 5638263 0.540333 333 0.561233 0.0000 0.000647 0.000883 0.002608 0.015705 -0.018091 0.032075 50.8757553276 -339.3703453548 333.56123 KLCE 23JUL04 2023.5044 60129 2269 2 20.6 2086 0.750371 5638263 0.544128 333 0.555897 0.0000 0.000660 0.000921 0.002676 0.035186 -0.048674 0.035664 50.8757553620 -339.3703453292 333.55590 KLCE 23JUL05 2023.5072 60130 2269 3 20.6 2086 0.751338 5638263 0.541106 333 0.555707 0.0000 0.000644 0.000883 0.002610 -0.007339 -0.011157 0.043525 50.8757553352 -339.3703453147 333.55571 KLCE 23JUL06 2023.5099 60131 2269 4 20.6 2086 0.750100 5638263 0.540575 333 0.553124 0.0000 0.000667 0.000899 0.002677 0.005106 -0.031639 0.051862 50.8757553308 -339.3703453315 333.55312 KLCE 23JUL07 2023.5127 60132 2269 5 20.6 2086 0.751810 5638263 0.544992 333 0.552553 0.0000 0.000661 0.000895 0.002634 0.004663 -0.044496 0.033834 50.8757553708 -339.3703453063 333.55255 KLCE 23JUL08 2023.5154 60133 2269 6 20.6 2086 0.751494 5638263 0.542626 333 0.553128 0.0000 0.000632 0.000877 0.002537 0.027848 -0.007294 0.061433 50.8757553499 -339.3703453100 333.55313 KLCE 23JUL09 2023.5181 60134 2270 0 20.6 2086 0.749976 5638263 0.540853 333 0.554853 0.0000 0.000641 0.000881 0.002580 0.029792 -0.025818 0.039119 50.8757553343 -339.3703453308 333.55485 KLCE 23JUL10 2023.5209 60135 2270 1 20.6 2086 0.750004 5638263 0.540234 333 0.561557 0.0000 0.000696 0.000921 0.002765 0.016061 -0.056994 0.049528 50.8757553291 -339.3703453295 333.56156 KLCE 23JUL11 2023.5236 60136 2270 2 20.6 2086 0.749793 5638263 0.543830 333 0.560361 0.0000 0.000687 0.000918 0.002729 0.008922 -0.039284 0.041641 50.8757553618 -339.3703453317 333.56036 KLCE 23JUL12 2023.5264 60137 2270 3 20.6 2086 0.750950 5638263 0.541316 333 0.565701 0.0000 0.000705 0.000947 0.002864 0.030909 -0.030345 0.017884 50.8757553395 -339.3703453144 333.56570 KLCE 23JUL13 2023.5291 60138 2270 4 20.6 2086 0.748400 5638263 0.542726 333 0.557049 0.0000 0.000688 0.000920 0.002718 0.011560 -0.023781 0.034920 50.8757553525 -339.3703453499 333.55705 KLCE 23JUL15 2023.5346 60140 2270 6 20.6 2086 0.751034 5638263 0.540516 333 0.560961 0.0000 0.000666 0.000931 0.002726 -0.008589 -0.028354 0.026129 50.8757553333 -339.3703453108 333.56096 KLCE 23JUL16 2023.5373 60141 2271 0 20.6 2086 0.750647 5638263 0.542648 333 0.560723 0.0000 0.000666 0.000964 0.002756 -0.038448 -0.031873 0.060593 50.8757553528 -339.3703453155 333.56072 KLCE 23JUL17 2023.5400 60142 2271 1 20.6 2086 0.751334 5638263 0.539699 333 0.565946 0.0000 0.000689 0.000969 0.002861 0.011013 0.015570 0.100396 50.8757553267 -339.3703453049 333.56595 KLCE 23JUL18 2023.5428 60143 2271 2 20.6 2086 0.748661 5638263 0.539933 333 0.569488 0.0000 0.000661 0.000925 0.002698 -0.017636 -0.030941 0.063690 50.8757553291 -339.3703453421 333.56949 KLCE 23JUL19 2023.5455 60144 2271 3 20.6 2086 0.749897 5638263 0.539330 333 0.566000 0.0000 0.000646 0.000900 0.002604 -0.003162 -0.016017 0.044335 50.8757553240 -339.3703453237 333.56600 KLCE 23JUL20 2023.5483 60145 2271 4 20.6 2086 0.750905 5638263 0.538381 333 0.566136 0.0000 0.000650 0.000925 0.002707 -0.008015 -0.022725 0.054504 50.8757553158 -339.3703453086 333.56614 KLCE 23JUL21 2023.5510 60146 2271 5 20.6 2086 0.748916 5638263 0.538651 333 0.566524 0.0000 0.000658 0.000899 0.002666 -0.008305 -0.028445 0.053508 50.8757553186 -339.3703453360 333.56652 KLCE 23JUL22 2023.5537 60147 2271 6 20.6 2086 0.749945 5638263 0.540244 333 0.567489 0.0000 0.000656 0.000892 0.002633 -0.009467 -0.022974 0.036464 50.8757553332 -339.3703453206 333.56749 KLCE 23JUL23 2023.5565 60148 2272 0 20.6 2086 0.751315 5638263 0.537440 333 0.566494 0.0000 0.000648 0.000893 0.002621 -0.005851 -0.022494 0.061572 50.8757553084 -339.3703453003 333.56649 KLCE 23JUL24 2023.5592 60149 2272 1 20.6 2086 0.750758 5638263 0.542839 333 0.573380 0.0000 0.000667 0.000907 0.002707 -0.013774 -0.011175 0.034593 50.8757553573 -339.3703453074 333.57338 KLCE 23JUL25 2023.5619 60150 2272 2 20.6 2086 0.749609 5638263 0.539865 333 0.568741 0.0000 0.000652 0.000902 0.002662 0.001341 -0.008570 0.046206 50.8757553309 -339.3703453229 333.56874 KLCE 23JUL26 2023.5647 60151 2272 3 20.6 2086 0.749224 5638263 0.540722 333 0.568619 0.0000 0.000648 0.000890 0.002626 0.004079 0.007414 0.026691 50.8757553389 -339.3703453276 333.56862 KLCE 23JUL27 2023.5674 60152 2272 4 20.6 2086 0.749411 5638263 0.538165 333 0.562603 0.0000 0.000652 0.000892 0.002644 -0.000284 0.009227 0.025619 50.8757553163 -339.3703453241 333.56260 KLCE 23JUL28 2023.5702 60153 2272 5 20.6 2086 0.749516 5638263 0.540489 333 0.567599 0.0000 0.000668 0.000917 0.002725 0.005780 -0.028398 0.046090 50.8757553375 -339.3703453218 333.56760 KLCE 23JUL29 2023.5729 60154 2272 6 20.6 2086 0.748331 5638263 0.541041 333 0.564708 0.0000 0.000683 0.000924 0.002800 0.017332 -0.014542 0.021486 50.8757553428 -339.3703453378 333.56471 KLCE 23JUL30 2023.5756 60155 2273 0 20.6 2086 0.750793 5638263 0.541007 333 0.566616 0.0000 0.000674 0.000925 0.002763 -0.004243 -0.041064 0.029417 50.8757553428 -339.3703453020 333.56662 KLCE 23JUL31 2023.5784 60156 2273 1 20.6 2086 0.749465 5638263 0.541740 333 0.563252 0.0000 0.000656 0.000905 0.002650 -0.014723 -0.032956 0.034431 50.8757553498 -339.3703453201 333.56325 KLCE 23AUG01 2023.5811 60157 2273 2 20.6 2086 0.749192 5638263 0.539206 333 0.568255 0.0000 0.000647 0.000888 0.002606 0.002701 -0.016198 0.043502 50.8757553273 -339.3703453231 333.56826 KLCE 23AUG02 2023.5838 60158 2273 3 20.6 2086 0.750312 5638263 0.539739 333 0.565294 0.0000 0.000666 0.000904 0.002706 -0.000244 -0.058448 0.040759 50.8757553325 -339.3703453064 333.56529 KLCE 23AUG03 2023.5866 60159 2273 4 20.6 2086 0.750581 5638263 0.542293 333 0.566498 0.0000 0.000673 0.000953 0.002759 0.022567 -0.050713 0.042819 50.8757553558 -339.3703453017 333.56650 KLCE 23AUG04 2023.5893 60160 2273 5 20.6 2086 0.748617 5638263 0.539375 333 0.568882 0.0000 0.000665 0.000913 0.002713 0.013378 -0.031240 0.040854 50.8757553298 -339.3703453289 333.56888 KLCE 23AUG05 2023.5921 60161 2273 6 20.6 2086 0.750834 5638263 0.541259 333 0.569908 0.0000 0.000681 0.000946 0.002843 -0.016995 -0.027008 0.006742 50.8757553471 -339.3703452965 333.56991 KLCE 23AUG06 2023.5948 60162 2274 0 20.6 2086 0.749759 5638263 0.538679 333 0.562810 0.0000 0.000675 0.000933 0.002794 0.028255 -0.043483 0.006952 50.8757553243 -339.3703453110 333.56281 KLCE 23AUG07 2023.5975 60163 2274 1 20.6 2086 0.746873 5638263 0.539939 333 0.567192 0.0000 0.000665 0.000920 0.002739 -0.015727 -0.003250 0.036087 50.8757553359 -339.3703453512 333.56719 KLCE 23AUG08 2023.6003 60164 2274 2 20.6 2086 0.748120 5638263 0.538924 333 0.561937 0.0000 0.000658 0.000904 0.002643 0.038500 -0.018480 0.001020 50.8757553272 -339.3703453326 333.56194 KLCE 23AUG09 2023.6030 60165 2274 3 20.6 2086 0.748137 5638263 0.540359 333 0.561018 0.0000 0.000657 0.000899 0.002675 -0.004559 -0.061925 0.040931 50.8757553404 -339.3703453316 333.56102 KLCE 23AUG10 2023.6057 60166 2274 4 20.6 2086 0.747022 5638263 0.541463 333 0.556426 0.0000 0.000661 0.000893 0.002670 0.019059 -0.045344 0.036218 50.8757553507 -339.3703453466 333.55643 KLCE 23AUG11 2023.6085 60167 2274 5 20.6 2086 0.748964 5638263 0.542169 333 0.551278 0.0000 0.000716 0.000931 0.002780 0.025222 -0.052369 0.026464 50.8757553573 -339.3703453182 333.55128 KLCE 23AUG12 2023.6112 60168 2274 6 20.6 2086 0.750971 5638263 0.542113 333 0.554082 0.0000 0.000719 0.000937 0.002782 0.027136 -0.014067 0.032479 50.8757553572 -339.3703452889 333.55408 KLCE 23AUG13 2023.6140 60169 2275 0 20.6 2086 0.748854 5638263 0.540579 333 0.557120 0.0000 0.000691 0.000926 0.002732 0.017668 0.021697 -0.005280 50.8757553437 -339.3703453181 333.55712 KLCE 23AUG14 2023.6167 60170 2275 1 20.6 2086 0.751464 5638263 0.542074 333 0.561637 0.0000 0.000691 0.000921 0.002715 0.022606 -0.016238 0.011877 50.8757553575 -339.3703452802 333.56164 KLCE 23AUG15 2023.6194 60171 2275 2 20.6 2086 0.751022 5638263 0.544635 333 0.559720 0.0000 0.000691 0.000947 0.002732 0.028742 -0.008325 0.041082 50.8757553809 -339.3703452857 333.55972 KLCE 23AUG16 2023.6222 60172 2275 3 20.6 2086 0.750060 5638263 0.541607 333 0.561873 0.0000 0.000685 0.000930 0.002741 0.016530 -0.019504 -0.002425 50.8757553540 -339.3703452985 333.56187 KLCE 23AUG17 2023.6249 60173 2275 4 20.6 2086 0.747757 5638263 0.542165 333 0.562254 0.0000 0.000706 0.000939 0.002813 -0.014031 -0.006500 -0.036148 50.8757553593 -339.3703453304 333.56225 KLCE 23AUG18 2023.6277 60174 2275 5 20.6 2086 0.748147 5638263 0.542236 333 0.556175 0.0000 0.000704 0.000965 0.002827 -0.014043 0.015680 -0.009191 50.8757553603 -339.3703453241 333.55617 KLCE 23AUG19 2023.6304 60175 2275 6 20.6 2086 0.751864 5638263 0.542344 333 0.560913 0.0000 0.000690 0.000920 0.002748 -0.004526 -0.000352 0.016223 50.8757553616 -339.3703452704 333.56091 KLCE 23AUG20 2023.6331 60176 2276 0 20.6 2086 0.747291 5638263 0.541718 333 0.553423 0.0000 0.000689 0.000929 0.002810 0.000029 -0.048361 -0.021424 50.8757553563 -339.3703453346 333.55342 KLCE 23AUG21 2023.6359 60177 2276 1 20.6 2086 0.748974 5638263 0.540354 333 0.566419 0.0000 0.000682 0.000911 0.002686 -0.001030 -0.026140 -0.015644 50.8757553444 -339.3703453099 333.56642 KLCE 23AUG22 2023.6386 60178 2276 2 20.6 2086 0.749694 5638263 0.541486 333 0.561148 0.0000 0.000696 0.000931 0.002761 0.014910 -0.026159 0.033568 50.8757553549 -339.3703452988 333.56115 KLCE 23AUG23 2023.6413 60179 2276 3 20.6 2086 0.747907 5638263 0.544169 333 0.555109 0.0000 0.000699 0.000920 0.002689 0.027023 -0.001002 -0.028066 50.8757553794 -339.3703453234 333.55511 KLCE 23AUG24 2023.6441 60180 2276 4 20.6 2086 0.746586 5638263 0.541644 333 0.558728 0.0000 0.000672 0.000903 0.002645 0.028096 -0.026928 0.023335 50.8757553570 -339.3703453414 333.55873 KLCE 23AUG25 2023.6468 60181 2276 5 20.6 2086 0.748167 5638263 0.542257 333 0.564810 0.0000 0.000714 0.000939 0.002841 0.020995 0.013136 -0.000335 50.8757553629 -339.3703453181 333.56481 KLCE 23AUG26 2023.6496 60182 2276 6 20.6 2086 0.747184 5638263 0.541866 333 0.565253 0.0000 0.000680 0.000911 0.002712 -0.004461 -0.022907 0.036684 50.8757553597 -339.3703453312 333.56525 KLCE 23AUG27 2023.6523 60183 2277 0 20.6 2086 0.748305 5638263 0.541882 333 0.571981 0.0000 0.000682 0.000897 0.002670 0.011549 -0.053993 0.009234 50.8757553602 -339.3703453145 333.57198 KLCE 23AUG28 2023.6550 60184 2277 1 20.6 2086 0.749773 5638263 0.541917 333 0.567925 0.0000 0.000680 0.000911 0.002711 0.010163 -0.015528 -0.005497 50.8757553609 -339.3703452928 333.56792 KLCE 23AUG29 2023.6578 60185 2277 2 20.6 2086 0.748883 5638263 0.543309 333 0.566473 0.0000 0.000724 0.000940 0.002897 0.027397 -0.027857 0.010291 50.8757553737 -339.3703453046 333.56647 KLCE 23AUG30 2023.6605 60186 2277 3 20.6 2086 0.748353 5638263 0.539990 333 0.568836 0.0000 0.000671 0.000912 0.002657 -0.005568 -0.035195 0.020916 50.8757553442 -339.3703453114 333.56884 KLCE 23AUG31 2023.6632 60187 2277 4 20.6 2086 0.748722 5638263 0.537763 333 0.564072 0.0000 0.000652 0.000878 0.002628 -0.011503 -0.025342 0.016163 50.8757553245 -339.3703453053 333.56407 KLCE 23SEP01 2023.6660 60188 2277 5 20.6 2086 0.748520 5638263 0.538544 333 0.561450 0.0000 0.000657 0.000901 0.002692 -0.002987 -0.032571 0.060031 50.8757553319 -339.3703453074 333.56145 KLCE 23SEP02 2023.6687 60189 2277 6 20.6 2086 0.748863 5638263 0.539864 333 0.559621 0.0000 0.000643 0.000888 0.002615 0.017047 -0.009604 0.027157 50.8757553441 -339.3703453017 333.55962 KLCE 23SEP03 2023.6715 60190 2278 0 20.6 2086 0.748770 5638263 0.539539 333 0.557714 0.0000 0.000666 0.000892 0.002708 0.027311 -0.025808 0.038601 50.8757553415 -339.3703453022 333.55771 KLCE 23SEP04 2023.6742 60191 2278 1 20.6 2086 0.746919 5638263 0.540820 333 0.553930 0.0000 0.000634 0.000870 0.002551 0.003146 -0.044425 0.043829 50.8757553534 -339.3703453276 333.55393 KLCE 23SEP05 2023.6769 60192 2278 2 20.6 2086 0.747523 5638263 0.541437 333 0.551960 0.0000 0.000638 0.000876 0.002565 0.008254 -0.029491 0.038788 50.8757553592 -339.3703453182 333.55196 KLCE 23SEP06 2023.6797 60193 2278 3 20.6 2086 0.748966 5638263 0.540661 333 0.555890 0.0000 0.000641 0.000878 0.002571 0.019590 -0.038096 0.000454 50.8757553526 -339.3703452969 333.55589 KLCE 23SEP07 2023.6824 60194 2278 4 20.6 2086 0.748109 5638263 0.543194 333 0.550719 0.0000 0.000645 0.000891 0.002625 -0.004050 -0.043393 0.033236 50.8757553757 -339.3703453083 333.55072 KLCE 23SEP08 2023.6851 60195 2278 5 20.6 2086 0.748946 5638263 0.541040 333 0.555517 0.0000 0.000648 0.000893 0.002623 0.005632 -0.023163 0.019962 50.8757553567 -339.3703452956 333.55552 KLCE 23SEP09 2023.6879 60196 2278 6 20.6 2086 0.749095 5638263 0.542271 333 0.559078 0.0000 0.000633 0.000883 0.002590 0.027211 -0.022801 0.032040 50.8757553681 -339.3703452926 333.55908 KLCE 23SEP10 2023.6906 60197 2279 0 20.6 2086 0.749581 5638263 0.541766 333 0.558216 0.0000 0.000642 0.000884 0.002587 0.011399 -0.030533 0.049834 50.8757553639 -339.3703452849 333.55822 KLCE 23SEP11 2023.6934 60198 2279 1 20.6 2086 0.749674 5638263 0.539890 333 0.561991 0.0000 0.000640 0.000867 0.002549 0.004358 -0.020881 0.008633 50.8757553474 -339.3703452828 333.56199 KLCE 23SEP12 2023.6961 60199 2279 2 20.6 2086 0.747698 5638263 0.541250 333 0.557867 0.0000 0.000638 0.000878 0.002565 0.024449 -0.008743 0.024768 50.8757553600 -339.3703453100 333.55787 KLCE 23SEP13 2023.6988 60200 2279 3 20.6 2086 0.747853 5638263 0.542099 333 0.556356 0.0000 0.000642 0.000879 0.002576 -0.007537 -0.013268 -0.000991 50.8757553679 -339.3703453070 333.55636 KLCE 23SEP14 2023.7016 60201 2279 4 20.6 2086 0.748476 5638263 0.540831 333 0.557219 0.0000 0.000669 0.000912 0.002756 0.023607 -0.022085 0.037307 50.8757553569 -339.3703452973 333.55722 KLCE 23SEP15 2023.7043 60202 2279 5 20.6 2086 0.747723 5638263 0.540962 333 0.552970 0.0000 0.000663 0.000908 0.002661 0.020956 -0.024629 0.049898 50.8757553584 -339.3703453072 333.55297 KLCE 23SEP16 2023.7070 60203 2279 6 20.6 2086 0.749312 5638263 0.541595 333 0.553844 0.0000 0.000645 0.000882 0.002610 0.017813 -0.053047 0.007442 50.8757553644 -339.3703452839 333.55384 KLCE 23SEP17 2023.7098 60204 2280 0 20.6 2086 0.748442 5638263 0.541062 333 0.558666 0.0000 0.000648 0.000886 0.002626 -0.004173 -0.033831 0.030058 50.8757553600 -339.3703452954 333.55867 KLCE 23SEP18 2023.7125 60205 2280 1 20.6 2086 0.749066 5638263 0.540485 333 0.562444 0.0000 0.000689 0.000930 0.002749 0.010318 -0.031294 0.014816 50.8757553551 -339.3703452857 333.56244 KLCE 23SEP19 2023.7153 60206 2280 2 20.6 2086 0.745335 5638263 0.539419 333 0.561672 0.0000 0.000668 0.000898 0.002724 0.008260 -0.006484 0.032525 50.8757553459 -339.3703453379 333.56167 KLCE 23SEP20 2023.7180 60207 2280 3 20.6 2086 0.746750 5638263 0.539356 333 0.566380 0.0000 0.000646 0.000890 0.002634 -0.004529 -0.024993 0.037369 50.8757553456 -339.3703453170 333.56638 KLCE 23SEP21 2023.7207 60208 2280 4 20.6 2086 0.746091 5638263 0.539919 333 0.567054 0.0000 0.000653 0.000896 0.002647 -0.005776 -0.030080 0.031458 50.8757553510 -339.3703453255 333.56705 KLCE 23SEP22 2023.7235 60209 2280 5 20.6 2086 0.748505 5638263 0.540814 333 0.564077 0.0000 0.000664 0.000900 0.002673 0.007276 -0.034639 0.017112 50.8757553594 -339.3703452904 333.56408 KLCE 23SEP23 2023.7262 60210 2280 6 20.6 2086 0.747448 5638263 0.541069 333 0.559462 0.0000 0.000645 0.000881 0.002608 -0.001150 -0.048306 0.023605 50.8757553621 -339.3703453046 333.55946 KLCE 23SEP24 2023.7290 60211 2281 0 20.6 2086 0.747572 5638263 0.539970 333 0.553904 0.0000 0.000638 0.000881 0.002594 0.011836 -0.030502 0.034546 50.8757553525 -339.3703453020 333.55390 KLCE 23SEP25 2023.7317 60212 2281 1 20.6 2086 0.750166 5638263 0.539837 333 0.552226 0.0000 0.000644 0.000890 0.002609 0.001545 -0.021854 0.030357 50.8757553517 -339.3703452644 333.55223 KLCE 23SEP26 2023.7344 60213 2281 2 20.6 2086 0.749951 5638263 0.541462 333 0.553234 0.0000 0.000661 0.000917 0.002703 -0.007090 -0.046158 0.023981 50.8757553666 -339.3703452666 333.55323 KLCE 23SEP27 2023.7372 60214 2281 3 20.6 2086 0.749233 5638263 0.541376 333 0.558891 0.0000 0.000658 0.000905 0.002689 -0.025549 -0.042228 0.028457 50.8757553662 -339.3703452760 333.55889 KLCE 23SEP28 2023.7399 60215 2281 4 20.6 2086 0.748600 5638263 0.541137 333 0.557257 0.0000 0.000655 0.000901 0.002649 -0.035689 -0.015364 0.015681 50.8757553644 -339.3703452842 333.55726 KLCE 23SEP29 2023.7426 60216 2281 5 20.6 2086 0.748239 5638263 0.540970 333 0.557840 0.0000 0.000644 0.000888 0.002610 0.018915 -0.025793 0.033241 50.8757553632 -339.3703452885 333.55784 KLCE 23SEP30 2023.7454 60217 2281 6 20.6 2086 0.747630 5638263 0.538457 333 0.559474 0.0000 0.000675 0.000917 0.002783 0.022959 -0.025836 0.039030 50.8757553410 -339.3703452963 333.55947 KLCE 23OCT01 2023.7481 60218 2282 0 20.6 2086 0.746747 5638263 0.538232 333 0.555605 0.0000 0.000681 0.000910 0.002711 0.032735 -0.030573 0.047038 50.8757553393 -339.3703453081 333.55561 KLCE 23OCT02 2023.7509 60219 2282 1 20.6 2086 0.746776 5638263 0.537651 333 0.559776 0.0000 0.000661 0.000888 0.002676 0.011416 -0.012346 0.044434 50.8757553344 -339.3703453068 333.55978 KLCE 23OCT03 2023.7536 60220 2282 2 20.6 2086 0.748100 5638263 0.538783 333 0.566400 0.0000 0.000651 0.000884 0.002618 0.007385 -0.018157 0.037945 50.8757553449 -339.3703452872 333.56640 KLCE 23OCT04 2023.7563 60221 2282 3 20.6 2086 0.747694 5638263 0.538400 333 0.560449 0.0000 0.000653 0.000903 0.002628 0.003594 -0.004654 0.061428 50.8757553418 -339.3703452922 333.56045 KLCE 23OCT05 2023.7591 60222 2282 4 20.6 2086 0.748128 5638263 0.538846 333 0.561165 0.0000 0.000660 0.000892 0.002665 0.012164 -0.027644 0.026950 50.8757553462 -339.3703452852 333.56116 KLCE 23OCT06 2023.7618 60223 2282 5 20.6 2086 0.748914 5638263 0.539282 333 0.560784 0.0000 0.000669 0.000904 0.002682 0.009207 -0.033428 0.030151 50.8757553504 -339.3703452732 333.56078 KLCE 23OCT07 2023.7645 60224 2282 6 20.6 2086 0.747576 5638263 0.538814 333 0.560008 0.0000 0.000663 0.000914 0.002675 0.022085 -0.040200 0.042375 50.8757553465 -339.3703452914 333.56001 KLCE 23OCT08 2023.7673 60225 2283 0 20.6 2086 0.748336 5638263 0.539060 333 0.559303 0.0000 0.000673 0.000918 0.002710 0.022556 -0.024151 0.022786 50.8757553491 -339.3703452798 333.55930 KLCE 23OCT09 2023.7700 60226 2283 1 20.6 2086 0.748016 5638263 0.537900 333 0.558673 0.0000 0.000651 0.000892 0.002599 0.036531 -0.023493 0.028261 50.8757553390 -339.3703452835 333.55867 KLCE 23OCT10 2023.7728 60227 2283 2 20.6 2086 0.748529 5638263 0.536757 333 0.560392 0.0000 0.000646 0.000890 0.002593 0.013422 -0.044678 0.049174 50.8757553291 -339.3703452754 333.56039 KLCE 23OCT11 2023.7755 60228 2283 3 20.6 2086 0.750979 5638263 0.539668 333 0.557701 0.0000 0.000647 0.000889 0.002608 0.011491 -0.035634 0.034175 50.8757553556 -339.3703452398 333.55770 KLCE 23OCT12 2023.7782 60229 2283 4 20.6 2086 0.748176 5638263 0.541514 333 0.560768 0.0000 0.000678 0.000926 0.002730 0.020593 -0.026374 0.067312 50.8757553725 -339.3703452788 333.56077 KLCE 23OCT13 2023.7810 60230 2283 5 20.6 2086 0.748418 5638263 0.537919 333 0.561383 0.0000 0.000658 0.000901 0.002706 -0.000261 -0.066075 0.048448 50.8757553405 -339.3703452745 333.56138 KLCE 23OCT14 2023.7837 60231 2283 6 20.6 2086 0.747118 5638263 0.538786 333 0.562408 0.0000 0.000666 0.000895 0.002655 0.030032 -0.028211 0.027325 50.8757553487 -339.3703452922 333.56241 KLCE 23OCT15 2023.7864 60232 2284 0 20.6 2086 0.747454 5638263 0.538459 333 0.560378 0.0000 0.000654 0.000885 0.002592 0.022660 -0.019856 0.046186 50.8757553461 -339.3703452866 333.56038 KLCE 23OCT16 2023.7892 60233 2284 1 20.6 2086 0.748531 5638263 0.539383 333 0.560554 0.0000 0.000646 0.000881 0.002544 0.023463 -0.009028 0.057234 50.8757553547 -339.3703452704 333.56055 KLCE 23OCT17 2023.7919 60234 2284 2 20.6 2086 0.749924 5638263 0.538288 333 0.557931 0.0000 0.000647 0.000875 0.002543 0.031544 -0.028863 0.054294 50.8757553452 -339.3703452499 333.55793 KLCE 23OCT18 2023.7947 60235 2284 3 20.6 2086 0.748595 5638263 0.537814 333 0.558428 0.0000 0.000646 0.000880 0.002547 0.035828 -0.034292 0.034935 50.8757553413 -339.3703452679 333.55843 KLCE 23OCT19 2023.7974 60236 2284 4 20.6 2086 0.749336 5638263 0.539983 333 0.562456 0.0000 0.000664 0.000922 0.002668 0.024950 -0.016851 0.034896 50.8757553611 -339.3703452566 333.56246 KLCE 23OCT20 2023.8001 60237 2284 5 20.6 2086 0.750875 5638263 0.541117 333 0.569096 0.0000 0.000652 0.000893 0.002569 0.021123 -0.000459 0.042289 50.8757553717 -339.3703452339 333.56910 KLCE 23OCT21 2023.8029 60238 2284 6 20.6 2086 0.750078 5638263 0.538332 333 0.565051 0.0000 0.000656 0.000886 0.002585 0.017819 -0.015306 0.039895 50.8757553470 -339.3703452444 333.56505 KLCE 23OCT22 2023.8056 60239 2285 0 20.6 2086 0.749182 5638263 0.540090 333 0.565943 0.0000 0.000658 0.000883 0.002587 0.007183 0.000162 0.046230 50.8757553631 -339.3703452563 333.56594 KLCE 23OCT23 2023.8084 60240 2285 1 20.6 2086 0.747623 5638263 0.540627 333 0.556775 0.0000 0.000653 0.000882 0.002554 0.029778 -0.028041 0.020404 50.8757553683 -339.3703452776 333.55677 KLCE 23OCT24 2023.8111 60241 2285 2 20.6 2086 0.749720 5638263 0.540220 333 0.562119 0.0000 0.000658 0.000896 0.002582 0.057020 -0.025395 0.030207 50.8757553650 -339.3703452470 333.56212 KLCE 23OCT25 2023.8138 60242 2285 3 20.6 2086 0.749725 5638263 0.539072 333 0.567877 0.0000 0.000652 0.000886 0.002572 0.025253 -0.010099 0.025654 50.8757553550 -339.3703452461 333.56788 KLCE 23OCT26 2023.8166 60243 2285 4 20.6 2086 0.749275 5638263 0.540596 333 0.565001 0.0000 0.000652 0.000889 0.002557 0.026100 -0.021697 0.045603 50.8757553690 -339.3703452517 333.56500 KLCE 23OCT27 2023.8193 60244 2285 5 20.6 2086 0.748290 5638263 0.539493 333 0.573535 0.0000 0.000650 0.000885 0.002558 0.010509 -0.027339 0.045437 50.8757553594 -339.3703452649 333.57353 KLCE 23OCT28 2023.8220 60245 2285 6 20.6 2086 0.748993 5638263 0.539760 333 0.566142 0.0000 0.000647 0.000884 0.002537 0.033317 -0.016491 0.033986 50.8757553622 -339.3703452541 333.56614 KLCE 23OCT29 2023.8248 60246 2286 0 20.6 2086 0.749581 5638263 0.539472 333 0.565517 0.0000 0.000654 0.000889 0.002560 0.032070 -0.033889 0.040363 50.8757553599 -339.3703452449 333.56552 KLCE 23OCT30 2023.8275 60247 2286 1 20.6 2086 0.749900 5638263 0.537351 333 0.569325 0.0000 0.000648 0.000889 0.002552 0.044338 -0.034609 0.039372 50.8757553412 -339.3703452396 333.56933 KLCE 23OCT31 2023.8303 60248 2286 2 20.6 2086 0.750444 5638263 0.538643 333 0.560651 0.0000 0.000652 0.000882 0.002552 0.022766 -0.043943 0.017173 50.8757553532 -339.3703452310 333.56065 KLCE 23NOV01 2023.8330 60249 2286 3 20.6 2086 0.749806 5638263 0.540063 333 0.561115 0.0000 0.000640 0.000880 0.002507 0.025179 -0.028944 0.061062 50.8757553663 -339.3703452393 333.56111 KLCE 23NOV02 2023.8357 60250 2286 4 20.6 2086 0.749531 5638263 0.538438 333 0.569024 0.0000 0.000686 0.000940 0.002625 0.032170 -0.028674 0.026574 50.8757553520 -339.3703452424 333.56902 KLCE 23NOV03 2023.8385 60251 2286 5 20.6 2086 0.749743 5638263 0.539294 333 0.572254 0.0000 0.000679 0.000926 0.002679 0.045785 -0.023855 0.025994 50.8757553600 -339.3703452385 333.57225 KLCE 23NOV04 2023.8412 60252 2286 6 20.6 2086 0.749724 5638263 0.538699 333 0.571464 0.0000 0.000659 0.000893 0.002583 0.043230 -0.066582 0.013078 50.8757553550 -339.3703452380 333.57146 KLCE 23NOV05 2023.8439 60253 2287 0 20.6 2086 0.750011 5638263 0.537998 333 0.573967 0.0000 0.000649 0.000893 0.002585 0.019732 -0.031469 -0.020867 50.8757553490 -339.3703452331 333.57397 KLCE 23NOV06 2023.8467 60254 2287 1 20.6 2086 0.747897 5638263 0.538815 333 0.566513 0.0000 0.000640 0.000876 0.002488 0.020446 -0.025813 0.024754 50.8757553567 -339.3703452623 333.56651 KLCE 23NOV07 2023.8494 60255 2287 2 20.6 2086 0.749324 5638263 0.537960 333 0.560236 0.0000 0.000648 0.000887 0.002546 0.013413 -0.001414 0.026824 50.8757553494 -339.3703452412 333.56024 KLCE 23NOV08 2023.8522 60256 2287 3 20.6 2086 0.749825 5638263 0.537185 333 0.557167 0.0000 0.000642 0.000882 0.002512 0.022571 -0.011367 0.017327 50.8757553428 -339.3703452333 333.55717 KLCE 23NOV17 2023.8768 60265 2288 5 20.6 2086 0.748842 5638263 0.539444 333 0.558779 0.0000 0.000644 0.000879 0.002516 -0.003528 -0.025374 0.028064 50.8757553661 -339.3703452399 333.55878 KLCE 23NOV18 2023.8795 60266 2288 6 20.6 2086 0.746929 5638263 0.539905 333 0.553290 0.0000 0.000632 0.000871 0.002493 0.005796 -0.021014 0.041714 50.8757553706 -339.3703452663 333.55329 KLCE 23NOV19 2023.8823 60267 2289 0 20.6 2086 0.744437 5638263 0.540037 333 0.555399 0.0000 0.000642 0.000891 0.002566 0.012456 -0.027445 0.016509 50.8757553721 -339.3703453008 333.55540 KLCE 23NOV20 2023.8850 60268 2289 1 20.6 2086 0.747556 5638263 0.542461 333 0.556329 0.0000 0.000643 0.000889 0.002560 0.020549 -0.003970 0.026799 50.8757553943 -339.3703452557 333.55633 KLCE 23NOV21 2023.8877 60269 2289 2 20.6 2086 0.749127 5638263 0.541812 333 0.555319 0.0000 0.000627 0.000873 0.002476 0.016721 -0.011610 0.022975 50.8757553888 -339.3703452326 333.55532 KLCE 23NOV22 2023.8905 60270 2289 3 20.6 2086 0.747734 5638263 0.536438 333 0.554347 0.0000 0.000628 0.000879 0.002519 0.028604 -0.014374 0.047044 50.8757553408 -339.3703452516 333.55435 KLCE 23NOV23 2023.8932 60271 2289 4 20.6 2086 0.745415 5638263 0.538670 333 0.559451 0.0000 0.000648 0.000894 0.002573 0.010943 -0.036870 0.048138 50.8757553612 -339.3703452837 333.55945 KLCE 23NOV24 2023.8960 60272 2289 5 20.6 2086 0.743251 5638263 0.538861 333 0.568630 0.0000 0.000634 0.000882 0.002528 -0.002954 -0.027126 0.049666 50.8757553633 -339.3703453136 333.56863 KLCE 23NOV25 2023.8987 60273 2289 6 20.6 2086 0.745478 5638263 0.537993 333 0.564516 0.0000 0.000644 0.000905 0.002581 0.006193 -0.002331 0.031014 50.8757553558 -339.3703452812 333.56452 KLCE 23NOV26 2023.9014 60274 2290 0 20.6 2086 0.745588 5638263 0.537171 333 0.560063 0.0000 0.000640 0.000902 0.002559 0.003819 -0.025341 0.046724 50.8757553487 -339.3703452788 333.56006 KLCE 23NOV27 2023.9042 60275 2290 1 20.6 2086 0.744666 5638263 0.537112 333 0.562098 0.0000 0.000629 0.000880 0.002514 0.009399 -0.036915 0.045935 50.8757553486 -339.3703452911 333.56210 KLCE 23NOV28 2023.9069 60276 2290 2 20.6 2086 0.744877 5638263 0.538464 333 0.561115 0.0000 0.000648 0.000900 0.002593 -0.006088 -0.027927 0.029892 50.8757553610 -339.3703452873 333.56112 KLCE 23NOV29 2023.9097 60277 2290 3 20.6 2086 0.745285 5638263 0.538746 333 0.558438 0.0000 0.000626 0.000871 0.002473 -0.000316 -0.015262 0.030133 50.8757553639 -339.3703452806 333.55844 KLCE 23DEC01 2023.9151 60279 2290 5 20.6 2086 0.744495 5638263 0.538852 333 0.561449 0.0000 0.000642 0.000898 0.002601 0.001337 -0.014430 0.026228 50.8757553656 -339.3703452902 333.56145 KLCE 23DEC02 2023.9179 60280 2290 6 20.6 2086 0.746135 5638263 0.537993 333 0.557570 0.0000 0.000644 0.000884 0.002564 0.011863 -0.023370 0.020940 50.8757553582 -339.3703452661 333.55757 KLCE 23DEC03 2023.9206 60281 2291 0 20.6 2086 0.744898 5638263 0.538740 333 0.552937 0.0000 0.000637 0.000879 0.002520 0.005172 -0.033183 0.011700 50.8757553652 -339.3703452829 333.55294 KLCE 23DEC04 2023.9233 60282 2291 1 20.6 2086 0.747133 5638263 0.537754 333 0.550148 0.0000 0.000626 0.000866 0.002473 0.004558 -0.019414 0.035959 50.8757553567 -339.3703452503 333.55015 KLCE 23DEC05 2023.9261 60283 2291 2 20.6 2086 0.747212 5638263 0.537526 333 0.550056 0.0000 0.000628 0.000865 0.002473 -0.006211 -0.003366 0.038145 50.8757553550 -339.3703452484 333.55006 KLCE 23DEC06 2023.9288 60284 2291 3 20.6 2086 0.745310 5638263 0.538214 333 0.552244 0.0000 0.000636 0.000881 0.002533 -0.007882 0.014374 0.009641 50.8757553615 -339.3703452746 333.55224 KLCE 23DEC07 2023.9316 60285 2291 4 20.6 2086 0.745711 5638263 0.538997 333 0.548663 0.0000 0.000643 0.000900 0.002572 -0.010816 0.011359 0.060466 50.8757553689 -339.3703452681 333.54866 KLCE 23DEC08 2023.9343 60286 2291 5 20.6 2086 0.747769 5638263 0.539330 333 0.550729 0.0000 0.000639 0.000901 0.002554 -0.003044 0.010171 0.041883 50.8757553722 -339.3703452380 333.55073 KLCE 23DEC09 2023.9370 60287 2291 6 20.6 2086 0.749580 5638263 0.538659 333 0.554647 0.0000 0.000637 0.000878 0.002515 0.019304 -0.017009 0.020103 50.8757553665 -339.3703452115 333.55465 KLCE 23DEC10 2023.9398 60288 2292 0 20.6 2086 0.748348 5638263 0.538384 333 0.552366 0.0000 0.000628 0.000879 0.002512 -0.003915 -0.017831 0.041914 50.8757553644 -339.3703452281 333.55237 KLCE 23DEC11 2023.9425 60289 2292 1 20.6 2086 0.750358 5638263 0.538343 333 0.558748 0.0000 0.000646 0.000907 0.002577 -0.018846 0.018136 0.024777 50.8757553644 -339.3703451988 333.55875 KLCE 23DEC12 2023.9452 60290 2292 2 20.6 2086 0.748388 5638263 0.538980 333 0.556550 0.0000 0.000663 0.000909 0.002587 0.020523 0.000193 0.062373 50.8757553704 -339.3703452260 333.55655 KLCE 23DEC13 2023.9480 60291 2292 3 20.6 2086 0.748635 5638263 0.536571 333 0.557592 0.0000 0.000640 0.000906 0.002568 -0.021716 0.002157 0.015130 50.8757553491 -339.3703452216 333.55759 KLCE 23DEC14 2023.9507 60292 2292 4 20.6 2086 0.747822 5638263 0.539413 333 0.555463 0.0000 0.000656 0.000903 0.002630 -0.023482 -0.022797 0.089360 50.8757553750 -339.3703452324 333.55546 KLCE 23DEC15 2023.9535 60293 2292 5 20.6 2086 0.746799 5638263 0.538462 333 0.544190 0.0000 0.000678 0.000954 0.002691 -0.007132 -0.021615 0.065681 50.8757553668 -339.3703452461 333.54419 KLCE 23DEC16 2023.9562 60294 2292 6 20.6 2086 0.749019 5638263 0.537767 333 0.541943 0.0000 0.000660 0.000907 0.002653 -0.018960 -0.034677 0.060018 50.8757553609 -339.3703452137 333.54194 KLCE 23DEC17 2023.9589 60295 2293 0 20.6 2086 0.747827 5638263 0.537145 333 0.549771 0.0000 0.000637 0.000884 0.002562 -0.005650 -0.012295 0.035659 50.8757553556 -339.3703452299 333.54977 KLCE 23DEC18 2023.9617 60296 2293 1 20.6 2086 0.748219 5638263 0.539465 333 0.546900 0.0000 0.000639 0.000898 0.002599 0.011756 -0.036308 0.046716 50.8757553768 -339.3703452234 333.54690 KLCE 23DEC19 2023.9644 60297 2293 2 20.6 2086 0.747099 5638263 0.538399 333 0.557984 0.0000 0.000638 0.000886 0.002571 -0.015136 -0.011714 0.039806 50.8757553676 -339.3703452385 333.55798 KLCE 23DEC20 2023.9671 60298 2293 3 20.6 2086 0.747987 5638263 0.541133 333 0.562746 0.0000 0.000630 0.000866 0.002497 0.004335 -0.020913 0.035459 50.8757553925 -339.3703452251 333.56275 KLCE 23DEC21 2023.9699 60299 2293 4 20.6 2086 0.748031 5638263 0.540014 333 0.570025 0.0000 0.000654 0.000924 0.002601 -0.001701 -0.035967 0.030863 50.8757553828 -339.3703452237 333.57003 KLCE 23DEC22 2023.9726 60300 2293 5 20.6 2086 0.747662 5638263 0.539374 333 0.567335 0.0000 0.000626 0.000881 0.002524 -0.001270 0.001178 0.038688 50.8757553774 -339.3703452281 333.56734 KLCE 23DEC23 2023.9754 60301 2293 6 20.6 2086 0.744440 5638263 0.540369 333 0.562353 0.0000 0.000630 0.000875 0.002493 -0.004871 -0.002054 0.043708 50.8757553867 -339.3703452730 333.56235 KLCE 23DEC24 2023.9781 60302 2294 0 20.6 2086 0.745438 5638263 0.540801 333 0.561512 0.0000 0.000623 0.000867 0.002465 -0.002251 -0.014299 0.040725 50.8757553909 -339.3703452580 333.56151 KLCE 23DEC25 2023.9808 60303 2294 1 20.6 2086 0.745791 5638263 0.538059 333 0.564174 0.0000 0.000636 0.000889 0.002572 -0.006680 -0.015224 0.059960 50.8757553666 -339.3703452522 333.56417 KLCE 23DEC26 2023.9836 60304 2294 2 20.6 2086 0.746599 5638263 0.540939 333 0.559958 0.0000 0.000633 0.000877 0.002533 -0.009825 -0.010332 0.060629 50.8757553928 -339.3703452399 333.55996 KLCE 23DEC27 2023.9863 60305 2294 3 20.6 2086 0.746284 5638263 0.538681 333 0.552850 0.0000 0.000626 0.000863 0.002477 -0.011212 -0.017372 0.027717 50.8757553728 -339.3703452436 333.55285 KLCE 23DEC28 2023.9890 60306 2294 4 20.6 2086 0.746301 5638263 0.539508 333 0.551013 0.0000 0.000634 0.000880 0.002551 -0.008519 0.006481 0.057272 50.8757553806 -339.3703452425 333.55101 KLCE 23DEC29 2023.9918 60307 2294 5 20.6 2086 0.746641 5638263 0.540127 333 0.554228 0.0000 0.000624 0.000867 0.002487 0.001902 -0.006430 0.030740 50.8757553865 -339.3703452369 333.55423 KLCE 23DEC30 2023.9945 60308 2294 6 20.6 2086 0.745909 5638263 0.540956 333 0.553518 0.0000 0.000647 0.000911 0.002610 -0.036314 -0.035953 0.054082 50.8757553943 -339.3703452464 333.55352 KLCE 23DEC31 2023.9973 60309 2295 0 20.6 2086 0.747375 5638263 0.540938 333 0.555354 0.0000 0.000631 0.000888 0.002529 -0.029124 0.000155 0.056151 50.8757553945 -339.3703452248 333.55535 KLCE 24JAN01 2024.0000 60310 2295 1 20.6 2086 0.748077 5638263 0.539713 333 0.558899 0.0000 0.000634 0.000904 0.002565 -0.024412 -0.005916 0.060473 50.8757553838 -339.3703452140 333.55890 KLCE 24JAN02 2024.0027 60311 2295 2 20.6 2086 0.748232 5638263 0.540325 333 0.557206 0.0000 0.000631 0.000894 0.002516 -0.018729 0.002318 0.043025 50.8757553897 -339.3703452110 333.55721 KLCE 24JAN03 2024.0055 60312 2295 3 20.6 2086 0.749622 5638263 0.540717 333 0.560720 0.0000 0.000635 0.000896 0.002568 -0.014247 -0.021074 0.037990 50.8757553935 -339.3703451904 333.56072 KLCE 24JAN04 2024.0082 60313 2295 4 20.6 2086 0.748812 5638263 0.541291 333 0.563522 0.0000 0.000634 0.000896 0.002545 -0.017146 -0.030184 0.059473 50.8757553990 -339.3703452011 333.56352 KLCE 24JAN05 2024.0110 60314 2295 5 20.6 2086 0.747090 5638263 0.540146 333 0.559499 0.0000 0.000654 0.000937 0.002672 -0.048389 -0.016250 0.107232 50.8757553891 -339.3703452248 333.55950 KLCE 24JAN06 2024.0137 60315 2295 6 20.6 2086 0.746921 5638263 0.540596 333 0.554623 0.0000 0.000641 0.000925 0.002595 -0.034285 -0.020888 0.054557 50.8757553935 -339.3703452263 333.55462 KLCE 24JAN07 2024.0164 60316 2296 0 20.6 2086 0.746681 5638263 0.540911 333 0.553734 0.0000 0.000634 0.000899 0.002586 -0.023035 -0.024732 0.059265 50.8757553966 -339.3703452290 333.55373 KLCE 24JAN08 2024.0192 60317 2296 1 20.6 2086 0.746413 5638263 0.539222 333 0.540065 0.0000 0.000635 0.000898 0.002555 -0.038695 -0.002235 0.060512 50.8757553818 -339.3703452319 333.54007 KLCE 24JAN09 2024.0219 60318 2296 2 20.6 2086 0.745472 5638263 0.537697 333 0.541713 0.0000 0.000638 0.000904 0.002595 -0.010527 -0.013286 0.051437 50.8757553684 -339.3703452445 333.54171 KLCE 24JAN10 2024.0246 60319 2296 3 20.6 2086 0.743787 5638263 0.538538 333 0.542080 0.0000 0.000638 0.000898 0.002590 -0.022358 -0.016198 0.092321 50.8757553763 -339.3703452677 333.54208 KLCE 24JAN11 2024.0274 60320 2296 4 20.6 2086 0.742869 5638263 0.540023 333 0.545606 0.0000 0.000657 0.000929 0.002717 -0.061209 -0.015335 0.069460 50.8757553900 -339.3703452798 333.54561 KLCE 24JAN12 2024.0301 60321 2296 5 20.6 2086 0.744485 5638263 0.540218 333 0.549183 0.0000 0.000634 0.000904 0.002584 -0.020986 -0.018651 0.081088 50.8757553921 -339.3703452561 333.54918 KLCE 24JAN13 2024.0329 60322 2296 6 20.6 2086 0.745242 5638263 0.540853 333 0.553065 0.0000 0.000630 0.000892 0.002520 -0.014553 -0.027954 0.047195 50.8757553982 -339.3703452445 333.55306 KLCE 24JAN14 2024.0356 60323 2297 0 20.6 2086 0.746322 5638263 0.538275 333 0.560088 0.0000 0.000635 0.000889 0.002520 -0.015813 -0.016462 0.020909 50.8757553753 -339.3703452283 333.56009 KLCE 24JAN15 2024.0383 60324 2297 1 20.6 2086 0.745418 5638263 0.540146 333 0.560369 0.0000 0.000632 0.000891 0.002524 -0.017829 -0.010932 0.037015 50.8757553925 -339.3703452404 333.56037 KLCE 24JAN16 2024.0411 60325 2297 2 20.6 2086 0.747345 5638263 0.539017 333 0.560192 0.0000 0.000637 0.000902 0.002547 -0.024686 -0.018465 0.044829 50.8757553827 -339.3703452122 333.56019 KLCE 24JAN17 2024.0438 60326 2297 3 20.6 2086 0.747816 5638263 0.540719 333 0.561343 0.0000 0.000644 0.000906 0.002596 -0.013892 -0.043044 0.054344 50.8757553983 -339.3703452047 333.56134 KLCE 24JAN18 2024.0465 60327 2297 4 20.6 2086 0.747735 5638263 0.539644 333 0.563065 0.0000 0.000640 0.000899 0.002579 -0.020268 -0.016387 0.058795 50.8757553890 -339.3703452050 333.56306 KLCE 24JAN19 2024.0493 60328 2297 5 20.6 2086 0.746621 5638263 0.539993 333 0.551101 0.0000 0.000635 0.000897 0.002542 -0.015985 -0.030239 0.054882 50.8757553924 -339.3703452200 333.55110 KLCE 24JAN20 2024.0520 60329 2297 6 20.6 2086 0.747259 5638263 0.540324 333 0.545626 0.0000 0.000635 0.000889 0.002535 -0.018670 -0.017521 0.043178 50.8757553958 -339.3703452101 333.54563 KLCE 24JAN21 2024.0548 60330 2298 0 20.6 2086 0.747740 5638263 0.538738 333 0.543524 0.0000 0.000634 0.000898 0.002532 -0.010280 -0.010493 0.046349 50.8757553818 -339.3703452025 333.54352 KLCE 24JAN22 2024.0575 60331 2298 1 20.6 2086 0.746775 5638263 0.539831 333 0.549019 0.0000 0.000648 0.000912 0.002639 -0.026547 -0.005005 0.066762 50.8757553920 -339.3703452154 333.54902 KLCE 24JAN23 2024.0602 60332 2298 2 20.6 2086 0.747941 5638263 0.540549 333 0.546049 0.0000 0.000640 0.000893 0.002560 -0.023481 -0.018701 0.054797 50.8757553988 -339.3703451980 333.54605 KLCE 24JAN24 2024.0630 60333 2298 3 20.6 2086 0.747809 5638263 0.539860 333 0.555265 0.0000 0.000652 0.000909 0.002640 -0.020794 -0.021892 0.026870 50.8757553930 -339.3703451990 333.55526 KLCE 24JAN25 2024.0657 60334 2298 4 20.6 2086 0.748759 5638263 0.540819 333 0.553806 0.0000 0.000635 0.000894 0.002544 -0.036711 -0.036408 0.045802 50.8757554019 -339.3703451847 333.55381 KLCE 24JAN26 2024.0684 60335 2298 5 20.6 2086 0.746662 5638263 0.542847 333 0.550198 0.0000 0.000655 0.000912 0.002613 -0.014172 -0.020398 0.027070 50.8757554205 -339.3703452137 333.55020 KLCE 24JAN27 2024.0712 60336 2298 6 20.6 2086 0.746272 5638263 0.543378 333 0.542874 0.0000 0.000636 0.000906 0.002553 -0.022671 -0.030000 0.059103 50.8757554256 -339.3703452184 333.54287 KLCE 24JAN28 2024.0739 60337 2299 0 20.6 2086 0.748211 5638263 0.541616 333 0.541406 0.0000 0.000636 0.000889 0.002540 -0.023238 -0.010366 0.069193 50.8757554101 -339.3703451901 333.54141 KLCE 24JAN29 2024.0767 60338 2299 1 20.6 2086 0.749780 5638263 0.539397 333 0.543412 0.0000 0.000634 0.000889 0.002524 -0.012234 -0.021163 0.053255 50.8757553905 -339.3703451670 333.54341 KLCE 24JAN30 2024.0794 60339 2299 2 20.6 2086 0.748688 5638263 0.539329 333 0.542972 0.0000 0.000637 0.000898 0.002525 -0.007243 -0.029356 0.028673 50.8757553902 -339.3703451817 333.54297 KLCE 24JAN31 2024.0821 60340 2299 3 20.6 2086 0.747798 5638263 0.539677 333 0.544176 0.0000 0.000640 0.000897 0.002555 -0.017181 -0.029461 0.037331 50.8757553937 -339.3703451935 333.54418 KLCE 24FEB01 2024.0849 60341 2299 4 20.6 2086 0.746458 5638263 0.538740 333 0.547466 0.0000 0.000675 0.000949 0.002744 0.036827 -0.016866 0.075652 50.8757553856 -339.3703452117 333.54747 KLCE 24FEB02 2024.0876 60342 2299 5 20.6 2086 0.746123 5638263 0.542322 333 0.547819 0.0000 0.000662 0.000940 0.002667 0.003757 -0.009992 0.071466 50.8757554181 -339.3703452156 333.54782 KLCE 24FEB03 2024.0903 60343 2299 6 20.6 2086 0.747817 5638263 0.540650 333 0.553118 0.0000 0.000635 0.000874 0.002529 0.024039 -0.051856 0.043877 50.8757554034 -339.3703451908 333.55312 KLCE 24FEB04 2024.0931 60344 2300 0 20.6 2086 0.747515 5638263 0.541562 333 0.553463 0.0000 0.000642 0.000875 0.002534 -0.000419 -0.028604 0.034523 50.8757554120 -339.3703451942 333.55346 KLCE 24FEB05 2024.0958 60345 2300 1 20.6 2086 0.746983 5638263 0.541407 333 0.556461 0.0000 0.000658 0.000910 0.002589 -0.016576 -0.030964 0.007486 50.8757554109 -339.3703452010 333.55646 KLCE 24FEB06 2024.0986 60346 2300 2 20.6 2086 0.748677 5638263 0.541700 333 0.560987 0.0000 0.000634 0.000874 0.002515 0.000709 -0.035840 0.048925 50.8757554139 -339.3703451761 333.56099 KLCE 24FEB07 2024.1013 60347 2300 3 20.6 2086 0.749099 5638263 0.540235 333 0.568083 0.0000 0.000635 0.000881 0.002520 0.003426 -0.035879 0.046547 50.8757554011 -339.3703451693 333.56808 KLCE 24FEB08 2024.1040 60348 2300 4 20.6 2086 0.748820 5638263 0.540727 333 0.560389 0.0000 0.000631 0.000873 0.002512 0.002956 -0.026937 0.049122 50.8757554058 -339.3703451724 333.56039 KLCE 24FEB09 2024.1068 60349 2300 5 20.6 2086 0.749791 5638263 0.540222 333 0.561732 0.0000 0.000659 0.000921 0.002642 -0.004921 -0.027407 0.057231 50.8757554016 -339.3703451578 333.56173 KLCE 24FEB10 2024.1095 60350 2300 6 20.6 2086 0.751870 5638263 0.541743 333 0.566258 0.0000 0.000637 0.000886 0.002523 0.002841 -0.023297 0.035960 50.8757554156 -339.3703451275 333.56626 KLCE 24FEB11 2024.1123 60351 2301 0 20.6 2086 0.752933 5638263 0.539680 333 0.563047 0.0000 0.000640 0.000892 0.002546 0.006821 -0.026692 0.038900 50.8757553974 -339.3703451115 333.56305 KLCE 24FEB12 2024.1150 60352 2301 1 20.6 2086 0.751471 5638263 0.539477 333 0.560649 0.0000 0.000641 0.000888 0.002537 0.007255 -0.009741 0.021694 50.8757553960 -339.3703451315 333.56065 KLCE 24FEB13 2024.1177 60353 2301 2 20.6 2086 0.750613 5638263 0.540755 333 0.553413 0.0000 0.000655 0.000906 0.002610 0.009806 -0.022865 0.042269 50.8757554078 -339.3703451429 333.55341 KLCE 24FEB14 2024.1205 60354 2301 3 20.6 2086 0.751056 5638263 0.541029 333 0.546474 0.0000 0.000645 0.000892 0.002546 0.015259 -0.024614 0.036326 50.8757554106 -339.3703451357 333.54647 KLCE 24FEB15 2024.1232 60355 2301 4 20.6 2086 0.751622 5638263 0.540017 333 0.545750 0.0000 0.000663 0.000913 0.002607 -0.005788 0.003874 0.051469 50.8757554018 -339.3703451269 333.54575 KLCE 24FEB16 2024.1259 60356 2301 5 20.6 2086 0.751830 5638263 0.542048 333 0.545127 0.0000 0.000632 0.000873 0.002510 0.002030 -0.028353 0.036318 50.8757554204 -339.3703451231 333.54513 KLCE 24FEB17 2024.1287 60357 2301 6 20.6 2086 0.752338 5638263 0.541292 333 0.539482 0.0000 0.000625 0.000879 0.002513 -0.005667 -0.033664 0.057352 50.8757554140 -339.3703451151 333.53948 KLCE 24FEB18 2024.1314 60358 2302 0 20.6 2086 0.750261 5638263 0.539361 333 0.541122 0.0000 0.000622 0.000865 0.002450 0.005047 -0.030255 0.051332 50.8757553970 -339.3703451438 333.54112 KLCE 24FEB19 2024.1342 60359 2302 1 20.6 2086 0.752442 5638263 0.541617 333 0.547440 0.0000 0.000628 0.000883 0.002530 0.005039 -0.007106 0.052299 50.8757554176 -339.3703451120 333.54744 KLCE 24FEB20 2024.1369 60360 2302 2 20.6 2086 0.752464 5638263 0.541607 333 0.548016 0.0000 0.000630 0.000871 0.002483 0.011344 -0.037704 0.050395 50.8757554178 -339.3703451109 333.54802 KLCE 24FEB21 2024.1396 60361 2302 3 20.6 2086 0.751729 5638263 0.541946 333 0.544202 0.0000 0.000630 0.000873 0.002483 -0.003406 -0.020631 0.045276 50.8757554212 -339.3703451205 333.54420 KLCE 24FEB22 2024.1424 60362 2302 4 20.6 2086 0.752172 5638263 0.541844 333 0.554136 0.0000 0.000647 0.000903 0.002594 0.002052 -0.015005 0.037285 50.8757554206 -339.3703451133 333.55414 KLCE 24FEB24 2024.1478 60364 2302 6 20.6 2086 0.751785 5638263 0.540158 333 0.549108 0.0000 0.000640 0.000896 0.002540 -0.000724 -0.009162 0.060111 50.8757554062 -339.3703451172 333.54911 KLCE 24FEB25 2024.1506 60365 2303 0 20.6 2086 0.751778 5638263 0.541243 333 0.553315 0.0000 0.000646 0.000904 0.002579 0.024219 -0.029939 0.039338 50.8757554162 -339.3703451165 333.55332 KLCE 24FEB26 2024.1533 60366 2303 1 20.6 2086 0.752193 5638263 0.541277 333 0.557500 0.0000 0.000644 0.000900 0.002561 -0.008342 -0.021991 0.044780 50.8757554169 -339.3703451098 333.55750 KLCE 24FEB27 2024.1561 60367 2303 2 20.6 2086 0.752649 5638263 0.542428 333 0.549010 0.0000 0.000649 0.000897 0.002570 0.003466 -0.015429 0.035720 50.8757554276 -339.3703451025 333.54901 KLCE 24FEB28 2024.1588 60368 2303 3 20.6 2086 0.752510 5638263 0.541835 333 0.545730 0.0000 0.000624 0.000866 0.002474 -0.005706 -0.019977 0.052037 50.8757554226 -339.3703451037 333.54573 KLCE 24FEB29 2024.1615 60369 2303 4 20.6 2086 0.752488 5638263 0.543466 333 0.545634 0.0000 0.000632 0.000878 0.002504 0.008564 -0.024429 0.045830 50.8757554376 -339.3703451031 333.54563 KLCE 24MAR01 2024.1643 60370 2303 5 20.6 2086 0.753247 5638263 0.542250 333 0.546379 0.0000 0.000627 0.000871 0.002493 0.006391 -0.020865 0.028430 50.8757554270 -339.3703450916 333.54638 KLCE 24MAR02 2024.1670 60371 2303 6 20.6 2086 0.752870 5638263 0.542057 333 0.550416 0.0000 0.000631 0.000869 0.002489 -0.000509 -0.027051 0.023119 50.8757554256 -339.3703450961 333.55042 KLCE 24MAR03 2024.1697 60372 2304 0 20.6 2086 0.751722 5638263 0.543847 333 0.556646 0.0000 0.000635 0.000878 0.002531 0.011060 -0.019235 0.004664 50.8757554420 -339.3703451116 333.55665 KLCE 24MAR04 2024.1725 60373 2304 1 20.6 2086 0.752290 5638263 0.543592 333 0.550345 0.0000 0.000631 0.000877 0.002528 0.005440 -0.024729 0.032198 50.8757554401 -339.3703451027 333.55034 KLCE 24MAR05 2024.1752 60374 2304 2 20.6 2086 0.751774 5638263 0.541883 333 0.544842 0.0000 0.000623 0.000862 0.002468 0.002451 -0.010993 0.050868 50.8757554251 -339.3703451092 333.54484 KLCE 24MAR06 2024.1780 60375 2304 3 20.6 2086 0.750814 5638263 0.543115 333 0.542800 0.0000 0.000627 0.000874 0.002521 -0.004363 -0.005168 0.051444 50.8757554365 -339.3703451220 333.54280 KLCE 24MAR07 2024.1807 60376 2304 4 20.6 2086 0.750582 5638263 0.542457 333 0.542460 0.0000 0.000632 0.000867 0.002496 0.007232 -0.007385 0.045691 50.8757554309 -339.3703451245 333.54246 KLCE 24MAR08 2024.1834 60377 2304 5 20.6 2086 0.749788 5638263 0.540864 333 0.544652 0.0000 0.000643 0.000873 0.002527 0.016124 -0.014411 0.029375 50.8757554169 -339.3703451350 333.54465 KLCE 24MAR09 2024.1862 60378 2304 6 20.6 2086 0.751351 5638263 0.543524 333 0.551648 0.0000 0.000629 0.000867 0.002491 0.015125 -0.039051 0.022865 50.8757554412 -339.3703451119 333.55165