site YYMMMDD yyyy.yyyy __MJD week d reflon _e0(m) __east(m) ____n0(m) _north(m) u0(m) ____up(m) _ant(m) sig_e(m) sig_n(m) sig_u(m) __corr_en __corr_eu __corr_nu _latitude(deg) _longitude(deg) __height(m) HKSL 00OCT08 2000.7693 51825 1083 0 113.9 2881 0.873799 2474993 0.599845 95 0.278336 0.0083 0.000889 0.000893 0.003895 -0.057365 0.015463 0.086021 22.3720046587 -246.0720179073 95.27834 HKSL 00OCT09 2000.7721 51826 1083 1 113.9 2881 0.869952 2474993 0.600658 95 0.287026 0.0083 0.000874 0.000929 0.003896 -0.020232 0.005133 0.152000 22.3720046658 -246.0720179439 95.28703 HKSL 00OCT10 2000.7748 51827 1083 2 113.9 2881 0.871284 2474993 0.602359 95 0.282465 0.0083 0.000921 0.000883 0.004026 -0.068240 0.103989 0.036023 22.3720046809 -246.0720179303 95.28247 HKSL 00OCT11 2000.7775 51828 1083 3 113.9 2881 0.867370 2474993 0.604090 95 0.281628 0.0083 0.000904 0.000883 0.003897 -0.047637 0.055736 0.107051 22.3720046963 -246.0720179676 95.28163 HKSL 00OCT12 2000.7803 51829 1083 4 113.9 2881 0.867574 2474993 0.606257 95 0.280631 0.0083 0.000866 0.000887 0.003707 0.002668 0.064520 0.046975 22.3720047157 -246.0720179649 95.28063 HKSL 00OCT13 2000.7830 51830 1083 5 113.9 2881 0.870892 2474993 0.602037 95 0.274605 0.0083 0.000837 0.000836 0.003513 -0.041097 0.041551 -0.002760 22.3720046773 -246.0720179320 95.27461 HKSL 00OCT14 2000.7858 51831 1083 6 113.9 2881 0.874640 2474993 0.606272 95 0.271637 0.0083 0.000825 0.000834 0.003557 -0.046332 0.045835 0.060617 22.3720047154 -246.0720178948 95.27164 HKSL 01SEP25 2001.7331 52177 1133 2 113.9 2881 0.875563 2474993 0.599707 95 0.154427 0.1183 0.001154 0.001052 0.005005 0.015621 -0.035077 0.032367 22.3720045799 -246.0720176414 95.15443 HKSL 01SEP27 2001.7385 52179 1133 4 113.9 2881 0.875520 2474993 0.603187 95 0.157025 0.1183 0.001121 0.001070 0.005021 -0.049692 -0.024935 0.010725 22.3720046109 -246.0720176405 95.15702 HKSL 01SEP29 2001.7440 52181 1133 6 113.9 2881 0.874343 2474993 0.597882 95 0.156048 0.1183 0.001025 0.000940 0.004383 -0.054508 -0.020822 -0.024053 22.3720045625 -246.0720176505 95.15605 HKSL 01SEP30 2001.7467 52182 1134 0 113.9 2881 0.875963 2474993 0.599961 95 0.162938 0.1183 0.001065 0.000991 0.004539 -0.012900 0.017691 0.110349 22.3720045811 -246.0720176340 95.16294 HKSL 01OCT01 2001.7495 52183 1134 1 113.9 2881 0.876097 2474993 0.597994 95 0.155757 0.1183 0.000984 0.000892 0.004117 -0.034468 0.041974 -0.012039 22.3720045631 -246.0720176320 95.15576 HKSL 01OCT02 2001.7522 52184 1134 2 113.9 2881 0.873489 2474993 0.602038 95 0.156756 0.1183 0.000976 0.000901 0.004117 -0.052479 0.043019 -0.008949 22.3720045994 -246.0720176566 95.15676 HKSL 01OCT03 2001.7550 52185 1134 3 113.9 2881 0.874726 2474993 0.596210 95 0.160222 0.1183 0.001116 0.001115 0.004988 -0.084769 0.053581 -0.018155 22.3720045465 -246.0720176439 95.16022 HKSL 01OCT04 2001.7577 52186 1134 4 113.9 2881 0.875540 2474993 0.602049 95 0.159135 0.1183 0.001030 0.000946 0.004374 -0.039151 0.035746 0.032859 22.3720045990 -246.0720176353 95.15914 HKSL 01OCT06 2001.7632 52188 1134 6 113.9 2881 0.876969 2474993 0.598621 95 0.146225 0.1183 0.001051 0.001012 0.004416 -0.013022 0.037588 0.057411 22.3720045676 -246.0720176200 95.14622 HKSL 01OCT07 2001.7659 52189 1135 0 113.9 2881 0.877453 2474993 0.597830 95 0.262303 0.0083 0.001075 0.001129 0.004860 -0.074900 0.021834 0.064180 22.3720045603 -246.0720176146 95.26230 HKSL 01OCT08 2001.7687 52190 1135 1 113.9 2881 0.874071 2474993 0.597516 95 0.265775 0.0083 0.000991 0.000977 0.004206 -0.081583 0.032702 0.033008 22.3720045572 -246.0720176467 95.26578 HKSL 01OCT09 2001.7714 52191 1135 2 113.9 2881 0.874077 2474993 0.596390 95 0.261793 0.0083 0.000979 0.000980 0.004248 -0.053833 0.106485 0.035552 22.3720045468 -246.0720176460 95.26179 HKSL 01OCT10 2001.7741 52192 1135 3 113.9 2881 0.875414 2474993 0.597670 95 0.266068 0.0083 0.000980 0.000952 0.004198 -0.014810 0.078434 0.022874 22.3720045582 -246.0720176323 95.26607 HKSL 01OCT11 2001.7769 52193 1135 4 113.9 2881 0.877173 2474993 0.595586 95 0.271059 0.0083 0.001096 0.001034 0.004686 -0.017054 0.045639 0.075182 22.3720045391 -246.0720176145 95.27106 HKSL 01OCT12 2001.7796 52194 1135 5 113.9 2881 0.878588 2474993 0.593018 95 0.261773 0.0083 0.000969 0.000966 0.004249 -0.103212 0.101191 0.015549 22.3720045157 -246.0720176001 95.26177 HKSL 01OCT13 2001.7823 52195 1135 6 113.9 2881 0.878139 2474993 0.596838 95 0.261959 0.0083 0.000980 0.000977 0.004253 -0.066931 0.074820 -0.002901 22.3720045500 -246.0720176037 95.26196 HKSL 01OCT14 2001.7851 52196 1136 0 113.9 2881 0.876648 2474993 0.597202 95 0.265758 0.0083 0.000957 0.000944 0.004140 -0.023712 0.079382 0.026045 22.3720045531 -246.0720176175 95.26576 HKSL 01OCT15 2001.7878 52197 1136 1 113.9 2881 0.872985 2474993 0.598987 95 0.252537 0.0083 0.000961 0.000954 0.004200 -0.034591 0.088734 0.065408 22.3720045690 -246.0720176523 95.25254 HKSL 01OCT16 2001.7906 52198 1136 2 113.9 2881 0.879714 2474993 0.595379 95 0.268630 0.0083 0.001008 0.001062 0.004603 -0.047960 0.071765 0.016651 22.3720045362 -246.0720175863 95.26863 HKSL 01OCT17 2001.7933 52199 1136 3 113.9 2881 0.877892 2474993 0.594377 95 0.251900 0.0083 0.001057 0.001051 0.004652 -0.078724 0.056170 0.020387 22.3720045269 -246.0720176033 95.25190 HKSL 01OCT18 2001.7960 52200 1136 4 113.9 2881 0.875063 2474993 0.593313 95 0.130211 0.1183 0.001157 0.001023 0.004570 -0.054394 0.051138 0.007166 22.3720045171 -246.0720176301 95.13021 HKSL 01OCT19 2001.7988 52201 1136 5 113.9 2881 0.877624 2474993 0.592082 95 0.140293 0.1183 0.000992 0.001022 0.004323 -0.034545 0.034065 0.001019 22.3720045057 -246.0720176045 95.14029 HKSL 01OCT20 2001.8015 52202 1136 6 113.9 2881 0.876968 2474993 0.595253 95 0.146807 0.1183 0.000979 0.000914 0.004102 -0.015964 0.075812 -0.021467 22.3720045341 -246.0720176101 95.14681 HKSL 01OCT21 2001.8042 52203 1137 0 113.9 2881 0.872631 2474993 0.597553 95 0.143621 0.1183 0.000968 0.000915 0.004129 -0.088962 0.093126 -0.065582 22.3720045547 -246.0720176515 95.14362 HKSL 01OCT22 2001.8070 52204 1137 1 113.9 2881 0.875478 2474993 0.599467 95 0.144737 0.1183 0.001046 0.001009 0.004519 -0.000845 0.037667 0.033247 22.3720045718 -246.0720176232 95.14474 HKSL 01OCT23 2001.8097 52205 1137 2 113.9 2881 0.878571 2474993 0.595158 95 0.134301 0.1183 0.001098 0.000990 0.004492 0.015523 0.023295 0.020640 22.3720045326 -246.0720175925 95.13430 HKSL 01OCT24 2001.8125 52206 1137 3 113.9 2881 0.879821 2474993 0.597734 95 0.157672 0.1183 0.001055 0.000979 0.004383 0.004985 -0.002555 0.020025 22.3720045557 -246.0720175796 95.15767 HKSL 01OCT26 2001.8179 52208 1137 5 113.9 2881 0.880277 2474993 0.593338 95 0.147118 0.1183 0.001087 0.001002 0.004542 0.021175 0.031390 0.032225 22.3720045155 -246.0720175738 95.14712 HKSL 01OCT27 2001.8207 52209 1137 6 113.9 2881 0.880417 2474993 0.597018 95 0.144456 0.1183 0.001001 0.000964 0.004361 -0.042811 -0.003609 -0.075060 22.3720045485 -246.0720175717 95.14446 HKSL 01OCT28 2001.8234 52210 1138 0 113.9 2881 0.877137 2474993 0.596343 95 0.156070 0.1183 0.000948 0.000891 0.003975 -0.048283 0.050824 -0.046497 22.3720045422 -246.0720176028 95.15607 HKSL 01OCT29 2001.8261 52211 1138 1 113.9 2881 0.875495 2474993 0.598404 95 0.150270 0.1183 0.001028 0.000949 0.004329 -0.068158 0.087696 -0.027563 22.3720045606 -246.0720176181 95.15027 HKSL 01NOV02 2001.8371 52215 1138 5 113.9 2881 0.871541 2474993 0.596640 95 0.137874 0.1183 0.002778 0.002525 0.010838 0.063404 0.059384 -0.008211 22.3720045438 -246.0720176536 95.13787 HKSL 01NOV03 2001.8398 52216 1138 6 113.9 2881 0.879349 2474993 0.598244 95 0.155467 0.1183 0.001043 0.000982 0.004377 0.027763 0.053040 0.033736 22.3720045581 -246.0720175771 95.15547 HKSL 01NOV04 2001.8426 52217 1139 0 113.9 2881 0.879769 2474993 0.594342 95 0.138122 0.1183 0.000985 0.000903 0.004124 0.006755 0.075734 -0.037814 22.3720045226 -246.0720175723 95.13812 HKSL 01NOV05 2001.8453 52218 1139 1 113.9 2881 0.875595 2474993 0.596178 95 0.163923 0.1183 0.001011 0.000971 0.004428 -0.040989 0.034472 0.013070 22.3720045390 -246.0720176122 95.16392 HKSL 01NOV06 2001.8480 52219 1139 2 113.9 2881 0.878213 2474993 0.596060 95 0.137639 0.1183 0.001009 0.000954 0.004274 -0.031884 0.027945 0.001643 22.3720045377 -246.0720175861 95.13764 HKSL 01NOV07 2001.8508 52220 1139 3 113.9 2881 0.878708 2474993 0.596582 95 0.156359 0.1183 0.000987 0.000905 0.004119 -0.027233 0.037061 -0.004617 22.3720045422 -246.0720175805 95.15636 HKSL 01NOV08 2001.8535 52221 1139 4 113.9 2881 0.878177 2474993 0.595862 95 0.153321 0.1183 0.000988 0.000951 0.004259 -0.050016 0.069846 -0.028573 22.3720045355 -246.0720175850 95.15332 HKSL 01NOV09 2001.8563 52222 1139 5 113.9 2881 0.878314 2474993 0.598445 95 0.144149 0.1183 0.001067 0.001020 0.004501 -0.020474 0.095043 0.009898 22.3720045586 -246.0720175829 95.14415 HKSL 01NOV10 2001.8590 52223 1139 6 113.9 2881 0.878328 2474993 0.598627 95 0.142758 0.1183 0.001017 0.000941 0.004184 0.004645 0.042773 0.035907 22.3720045600 -246.0720175821 95.14276 HKSL 01NOV11 2001.8617 52224 1140 0 113.9 2881 0.873363 2474993 0.596115 95 0.153631 0.1183 0.000975 0.000881 0.003967 -0.010082 0.049390 -0.010734 22.3720045371 -246.0720176296 95.15363 HKSL 01NOV12 2001.8645 52225 1140 1 113.9 2881 0.872925 2474993 0.591075 95 0.158748 0.1183 0.001028 0.000934 0.004225 -0.057782 0.020250 0.000083 22.3720044914 -246.0720176332 95.15875 HKSL 01NOV13 2001.8672 52226 1140 2 113.9 2881 0.875689 2474993 0.591824 95 0.156619 0.1183 0.001101 0.000997 0.004395 -0.008197 0.036936 0.067959 22.3720044979 -246.0720176056 95.15662 HKSL 01NOV14 2001.8700 52227 1140 3 113.9 2881 0.877785 2474993 0.590940 95 0.157397 0.1183 0.001110 0.001002 0.004527 0.033692 0.036306 0.037106 22.3720044897 -246.0720175845 95.15740 HKSL 01NOV15 2001.8727 52228 1140 4 113.9 2881 0.876717 2474993 0.595883 95 0.151507 0.1183 0.000992 0.000917 0.004124 0.021927 0.040127 -0.006562 22.3720045341 -246.0720175942 95.15151 HKSL 01NOV16 2001.8754 52229 1140 5 113.9 2881 0.877709 2474993 0.596677 95 0.150440 0.1183 0.000986 0.000912 0.004104 -0.049840 0.068113 -0.015096 22.3720045411 -246.0720175839 95.15044 HKSL 01NOV17 2001.8782 52230 1140 6 113.9 2881 0.878073 2474993 0.596057 95 0.140715 0.1183 0.000967 0.000880 0.003935 -0.019435 0.049678 -0.018675 22.3720045352 -246.0720175796 95.14071 HKSL 01NOV18 2001.8809 52231 1141 0 113.9 2881 0.877430 2474993 0.600226 95 0.148217 0.1183 0.001001 0.000909 0.004038 -0.004114 0.019491 -0.002080 22.3720045727 -246.0720175852 95.14822 HKSL 01NOV22 2001.8919 52235 1141 4 113.9 2881 0.876864 2474993 0.595938 95 0.150271 0.1183 0.000964 0.000908 0.003969 -0.007974 0.040111 -0.001571 22.3720045331 -246.0720175878 95.15027 HKSL 01NOV23 2001.8946 52236 1141 5 113.9 2881 0.875243 2474993 0.595348 95 0.159206 0.1183 0.000989 0.000937 0.004075 -0.042897 0.118180 0.001380 22.3720045275 -246.0720176029 95.15921 HKSL 01NOV24 2001.8973 52237 1141 6 113.9 2881 0.874400 2474993 0.597382 95 0.154818 0.1183 0.001102 0.001000 0.004375 -0.026609 0.157588 0.022572 22.3720045457 -246.0720176104 95.15482 HKSL 01NOV25 2001.9001 52238 1142 0 113.9 2881 0.877486 2474993 0.596849 95 0.166759 0.1183 0.001014 0.000966 0.004212 -0.039923 0.060955 0.073758 22.3720045406 -246.0720175797 95.16676 HKSL 01NOV26 2001.9028 52239 1142 1 113.9 2881 0.880088 2474993 0.597384 95 0.156621 0.1183 0.000968 0.000896 0.003965 -0.035080 0.008582 -0.016747 22.3720045452 -246.0720175537 95.15662 HKSL 01NOV27 2001.9055 52240 1142 2 113.9 2881 0.878336 2474993 0.597508 95 0.157842 0.1183 0.001002 0.000941 0.004184 -0.017901 0.050933 0.035194 22.3720045461 -246.0720175700 95.15784 HKSL 01NOV30 2001.9138 52243 1142 5 113.9 2881 0.877793 2474993 0.598394 95 0.155518 0.1183 0.000971 0.000904 0.003935 -0.062304 0.005069 0.000050 22.3720045535 -246.0720175731 95.15552 HKSL 01DEC01 2001.9165 52244 1142 6 113.9 2881 0.877989 2474993 0.593938 95 0.153894 0.1183 0.000962 0.000886 0.003941 -0.059462 -0.001680 -0.013791 22.3720045130 -246.0720175706 95.15389 HKSL 01DEC02 2001.9192 52245 1143 0 113.9 2881 0.880456 2474993 0.598244 95 0.156074 0.1183 0.000973 0.000933 0.004106 -0.051579 -0.011164 0.021345 22.3720045517 -246.0720175459 95.15607 HKSL 01DEC03 2001.9220 52246 1143 1 113.9 2881 0.878078 2474993 0.597459 95 0.159889 0.1183 0.000965 0.000901 0.003979 -0.043965 0.016074 -0.003209 22.3720045444 -246.0720175683 95.15989 HKSL 01DEC04 2001.9247 52247 1143 2 113.9 2881 0.877717 2474993 0.599288 95 0.155665 0.1183 0.000995 0.000914 0.004134 -0.034852 -0.000278 -0.022183 22.3720045607 -246.0720175711 95.15567 HKSL 01DEC05 2001.9274 52248 1143 3 113.9 2881 0.878088 2474993 0.599759 95 0.160191 0.1183 0.000961 0.000898 0.003956 -0.039891 -0.027164 0.038312 22.3720045647 -246.0720175668 95.16019 HKSL 01DEC06 2001.9302 52249 1143 4 113.9 2881 0.877796 2474993 0.599312 95 0.164803 0.1183 0.000970 0.000896 0.003944 -0.016606 0.007073 -0.003191 22.3720045604 -246.0720175689 95.16480 HKSL 01DEC07 2001.9329 52250 1143 5 113.9 2881 0.880785 2474993 0.597031 95 0.159501 0.1183 0.000976 0.000900 0.004015 -0.032666 0.010266 -0.051362 22.3720045396 -246.0720175392 95.15950 HKSL 01DEC08 2001.9357 52251 1143 6 113.9 2881 0.877105 2474993 0.598686 95 0.156483 0.1183 0.000954 0.000894 0.004006 -0.027939 -0.013459 -0.000702 22.3720045544 -246.0720175742 95.15648 HKSL 01DEC09 2001.9384 52252 1144 0 113.9 2881 0.877538 2474993 0.598855 95 0.158457 0.1183 0.000960 0.000897 0.004058 -0.036462 -0.014670 -0.004192 22.3720045557 -246.0720175693 95.15846 HKSL 01DEC10 2001.9411 52253 1144 1 113.9 2881 0.878931 2474993 0.596353 95 0.151858 0.1183 0.000961 0.000929 0.004049 -0.054389 -0.019728 0.017182 22.3720045329 -246.0720175551 95.15186 HKSL 01DEC11 2001.9439 52254 1144 2 113.9 2881 0.876893 2474993 0.600790 95 0.152713 0.1183 0.000994 0.000911 0.004059 -0.034775 0.021680 -0.012640 22.3720045727 -246.0720175741 95.15271 HKSL 01DEC12 2001.9466 52255 1144 3 113.9 2881 0.875903 2474993 0.599929 95 0.156779 0.1183 0.001004 0.000908 0.004118 -0.025283 0.041010 -0.000717 22.3720045647 -246.0720175830 95.15678 HKSL 01DEC13 2001.9493 52256 1144 4 113.9 2881 0.876481 2474993 0.599791 95 0.162547 0.1183 0.000952 0.000893 0.003959 -0.038285 0.025785 0.009566 22.3720045632 -246.0720175767 95.16255 HKSL 01DEC14 2001.9521 52257 1144 5 113.9 2881 0.874859 2474993 0.597255 95 0.154556 0.1183 0.000936 0.000894 0.003905 -0.062019 0.043003 -0.019114 22.3720045401 -246.0720175917 95.15456 HKSL 01DEC15 2001.9548 52258 1144 6 113.9 2881 0.877364 2474993 0.597276 95 0.160758 0.1183 0.000935 0.000890 0.003857 -0.060380 0.017729 -0.012864 22.3720045401 -246.0720175667 95.16076 HKSL 01DEC16 2001.9576 52259 1145 0 113.9 2881 0.878695 2474993 0.598118 95 0.160046 0.1183 0.000941 0.000892 0.003825 -0.012142 -0.017645 -0.007269 22.3720045475 -246.0720175531 95.16005 HKSL 01DEC17 2001.9603 52260 1145 1 113.9 2881 0.875791 2474993 0.598113 95 0.152993 0.1183 0.000934 0.000927 0.003971 -0.061534 0.006470 0.027235 22.3720045472 -246.0720175806 95.15299 HKSL 01DEC20 2001.9685 52263 1145 4 113.9 2881 0.877800 2474993 0.598658 95 0.266084 0.0080 0.000927 0.000897 0.004018 -0.047564 0.043783 -0.053850 22.3720045515 -246.0720175590 95.26608 HKSL 01DEC21 2001.9713 52264 1145 5 113.9 2881 0.874995 2474993 0.598588 95 0.265662 0.0080 0.000926 0.000883 0.003960 -0.037041 0.031362 -0.036921 22.3720045506 -246.0720175855 95.26566 HKSL 01DEC22 2001.9740 52265 1145 6 113.9 2881 0.878684 2474993 0.599489 95 0.264901 0.0080 0.000916 0.000894 0.003966 -0.040386 -0.009475 -0.033161 22.3720045585 -246.0720175490 95.26490 HKSL 01DEC25 2001.9822 52268 1146 2 113.9 2881 0.879572 2474993 0.598386 95 0.258122 0.0083 0.000907 0.000872 0.003830 -0.004228 -0.033163 -0.006952 22.3720045479 -246.0720175382 95.25812 HKSL 01DEC26 2001.9849 52269 1146 3 113.9 2881 0.873406 2474993 0.599680 95 0.256312 0.0083 0.000923 0.000881 0.003896 -0.019294 -0.007320 -0.000686 22.3720045594 -246.0720175974 95.25631 HKSL 01DEC28 2001.9904 52271 1146 5 113.9 2881 0.877714 2474993 0.600371 95 0.268448 0.0083 0.000899 0.000887 0.003844 -0.023614 -0.021310 0.007782 22.3720045652 -246.0720175541 95.26845 HKSL 01DEC29 2001.9932 52272 1146 6 113.9 2881 0.878059 2474993 0.598251 95 0.270072 0.0083 0.000948 0.000903 0.003981 -0.008635 0.008131 0.006618 22.3720045458 -246.0720175501 95.27007 HKSL 01DEC30 2001.9959 52273 1147 0 113.9 2881 0.877551 2474993 0.596566 95 0.266937 0.0083 0.000926 0.000896 0.004002 -0.024513 0.026624 -0.021043 22.3720045304 -246.0720175543 95.26694 HKSL 01DEC31 2001.9986 52274 1147 1 113.9 2881 0.876056 2474993 0.599329 95 0.264180 0.0083 0.000983 0.000928 0.003994 -0.018085 -0.004401 0.049558 22.3720045551 -246.0720175681 95.26418 HKSL 02JAN01 2002.0014 52275 1147 2 113.9 2881 0.878602 2474993 0.596240 95 0.267261 0.0083 0.000971 0.000917 0.004087 -0.012345 -0.009110 0.027322 22.3720045270 -246.0720175427 95.26726 HKSL 02JAN03 2002.0068 52277 1147 4 113.9 2881 0.875248 2474993 0.597273 95 0.250541 0.0083 0.000954 0.000912 0.003960 -0.028564 -0.002365 0.012784 22.3720045359 -246.0720175739 95.25054 HKSL 02JAN05 2002.0123 52279 1147 6 113.9 2881 0.878989 2474993 0.597494 95 0.268619 0.0083 0.000964 0.000911 0.003936 -0.011864 -0.021889 0.051385 22.3720045374 -246.0720175361 95.26862 HKSL 02JAN06 2002.0151 52280 1148 0 113.9 2881 0.879113 2474993 0.595505 95 0.263626 0.0083 0.000955 0.000913 0.003968 -0.008371 -0.006300 0.021945 22.3720045192 -246.0720175342 95.26363 HKSL 02JAN07 2002.0178 52281 1148 1 113.9 2881 0.877559 2474993 0.596632 95 0.264243 0.0083 0.000948 0.000899 0.003963 -0.009422 -0.041389 0.023307 22.3720045292 -246.0720175486 95.26424 HKSL 02JAN11 2002.0287 52285 1148 5 113.9 2881 0.881012 2474993 0.600044 95 0.266345 0.0083 0.000963 0.000907 0.004085 -0.021878 0.023632 -0.004756 22.3720045591 -246.0720175122 95.26634 HKSL 02JAN12 2002.0315 52286 1148 6 113.9 2881 0.880792 2474993 0.597795 95 0.266190 0.0083 0.000944 0.000900 0.003970 0.007267 -0.016343 0.002114 22.3720045386 -246.0720175137 95.26619 HKSL 02JAN13 2002.0342 52287 1149 0 113.9 2881 0.879660 2474993 0.597006 95 0.269755 0.0083 0.000931 0.000896 0.003973 -0.012624 -0.011978 -0.005260 22.3720045313 -246.0720175239 95.26975 HKSL 02JAN14 2002.0370 52288 1149 1 113.9 2881 0.881965 2474993 0.592055 95 0.251656 0.0083 0.000993 0.000968 0.004296 -0.012164 -0.020560 0.044515 22.3720044863 -246.0720175009 95.25166 HKSL 02JAN18 2002.0479 52292 1149 5 113.9 2881 0.879262 2474993 0.596873 95 0.273736 0.0083 0.000952 0.000894 0.004031 0.026431 -0.081810 -0.026175 22.3720045290 -246.0720175243 95.27374 HKSL 02JAN19 2002.0507 52293 1149 6 113.9 2881 0.880029 2474993 0.595669 95 0.276156 0.0083 0.000899 0.000866 0.003861 0.000947 -0.037810 -0.013463 22.3720045179 -246.0720175161 95.27616 HKSL 02JAN20 2002.0534 52294 1150 0 113.9 2881 0.878627 2474993 0.595252 95 0.272424 0.0083 0.000907 0.000877 0.003871 -0.011072 -0.023821 0.002378 22.3720045139 -246.0720175290 95.27242 HKSL 02JAN21 2002.0561 52295 1150 1 113.9 2881 0.878705 2474993 0.593650 95 0.273319 0.0083 0.000910 0.000888 0.003928 0.000839 -0.071678 -0.003102 22.3720044992 -246.0720175276 95.27332 HKSL 02JAN22 2002.0589 52296 1150 2 113.9 2881 0.881159 2474993 0.597150 95 0.271175 0.0083 0.000916 0.000894 0.003965 -0.010772 -0.065622 0.008688 22.3720045306 -246.0720175030 95.27118 HKSL 02JAN23 2002.0616 52297 1150 3 113.9 2881 0.880215 2474993 0.595184 95 0.268551 0.0083 0.000955 0.000932 0.004155 0.023538 -0.084150 0.017860 22.3720045126 -246.0720175115 95.26855 HKSL 02JAN25 2002.0671 52299 1150 5 113.9 2881 0.879575 2474993 0.598218 95 0.274093 0.0083 0.000972 0.000981 0.004284 0.049393 -0.015821 0.050878 22.3720045396 -246.0720175163 95.27409 HKSL 02JAN26 2002.0698 52300 1150 6 113.9 2881 0.882205 2474993 0.598684 95 0.274219 0.0083 0.000964 0.000954 0.004228 0.048862 -0.023887 0.022837 22.3720045435 -246.0720174901 95.27422 HKSL 02JAN27 2002.0726 52301 1151 0 113.9 2881 0.880949 2474993 0.594804 95 0.274011 0.0083 0.000900 0.000888 0.003957 -0.013984 -0.042494 -0.002690 22.3720045083 -246.0720175015 95.27401 HKSL 02JAN29 2002.0780 52303 1151 2 113.9 2881 0.878973 2474993 0.596316 95 0.262574 0.0083 0.000922 0.000928 0.004108 -0.007877 -0.058858 0.048412 22.3720045215 -246.0720175193 95.26257 HKSL 02JAN30 2002.0808 52304 1151 3 113.9 2881 0.880785 2474993 0.596681 95 0.273595 0.0083 0.000934 0.000960 0.004149 0.035201 -0.001727 0.033850 22.3720045246 -246.0720175010 95.27359 HKSL 02JAN31 2002.0835 52305 1151 4 113.9 2881 0.881165 2474993 0.594606 95 0.270819 0.0083 0.000974 0.000947 0.004290 -0.000725 -0.070588 0.075329 22.3720045056 -246.0720174966 95.27082 HKSL 02FEB02 2002.0890 52307 1151 6 113.9 2881 0.882153 2474993 0.595107 95 0.267762 0.0083 0.000930 0.000921 0.004097 -0.051129 -0.048894 0.039013 22.3720045097 -246.0720174856 95.26776 HKSL 02FEB03 2002.0917 52308 1152 0 113.9 2881 0.879880 2474993 0.595618 95 0.277069 0.0083 0.000940 0.000915 0.004250 -0.015337 -0.015668 0.024746 22.3720045141 -246.0720175070 95.27707 HKSL 02FEB04 2002.0945 52309 1152 1 113.9 2881 0.880393 2474993 0.595982 95 0.271534 0.0083 0.000930 0.000936 0.004097 -0.009040 -0.025323 0.051634 22.3720045172 -246.0720175013 95.27153 HKSL 02FEB06 2002.0999 52311 1152 3 113.9 2881 0.882590 2474993 0.596600 95 0.277240 0.0083 0.000945 0.000926 0.004200 -0.000731 -0.007279 0.023853 22.3720045223 -246.0720174785 95.27724 HKSL 02FEB07 2002.1027 52312 1152 4 113.9 2881 0.881702 2474993 0.594890 95 0.275950 0.0083 0.001006 0.000971 0.004312 -0.009190 -0.060658 0.035338 22.3720045066 -246.0720174864 95.27595 HKSL 02FEB08 2002.1054 52313 1152 5 113.9 2881 0.880316 2474993 0.597261 95 0.264725 0.0083 0.001909 0.001906 0.008219 -0.102509 -0.139041 0.146695 22.3720045278 -246.0720174992 95.26473 HKSL 02FEB09 2002.1081 52314 1152 6 113.9 2881 0.883344 2474993 0.594956 95 0.271686 0.0083 0.000973 0.000936 0.004416 0.006107 0.087159 0.018200 22.3720045068 -246.0720174691 95.27169 HKSL 02FEB10 2002.1109 52315 1153 0 113.9 2881 0.881169 2474993 0.595716 95 0.276588 0.0083 0.000963 0.000933 0.004333 0.003517 0.046429 0.002829 22.3720045134 -246.0720174895 95.27659 HKSL 02FEB11 2002.1136 52316 1153 1 113.9 2881 0.881795 2474993 0.596220 95 0.267973 0.0083 0.000956 0.000923 0.004275 -0.023523 0.006212 0.043981 22.3720045178 -246.0720174827 95.26797 HKSL 02FEB12 2002.1164 52317 1153 2 113.9 2881 0.881358 2474993 0.596847 95 0.272988 0.0083 0.000961 0.000949 0.004294 0.013790 0.021201 0.045138 22.3720045232 -246.0720174862 95.27299 HKSL 02FEB13 2002.1191 52318 1153 3 113.9 2881 0.882094 2474993 0.597419 95 0.276061 0.0083 0.000907 0.000909 0.004044 0.001621 0.008257 0.041786 22.3720045282 -246.0720174784 95.27606 HKSL 02FEB14 2002.1218 52319 1153 4 113.9 2881 0.880221 2474993 0.596597 95 0.270844 0.0083 0.001099 0.001057 0.004754 0.000528 0.030254 0.059150 22.3720045205 -246.0720174959 95.27084 HKSL 02FEB15 2002.1246 52320 1153 5 113.9 2881 0.879763 2474993 0.598864 95 0.263282 0.0083 0.000995 0.000972 0.004350 -0.010195 0.072245 0.039863 22.3720045408 -246.0720174996 95.26328 HKSL 02FEB16 2002.1273 52321 1153 6 113.9 2881 0.881724 2474993 0.596635 95 0.272798 0.0083 0.000937 0.000943 0.004217 0.002186 0.004663 0.057209 22.3720045204 -246.0720174799 95.27280 HKSL 02FEB17 2002.1300 52322 1154 0 113.9 2881 0.881183 2474993 0.598462 95 0.272924 0.0083 0.000954 0.000945 0.004278 -0.023475 0.034936 0.022468 22.3720045367 -246.0720174844 95.27292 HKSL 02FEB18 2002.1328 52323 1154 1 113.9 2881 0.882436 2474993 0.599732 95 0.271904 0.0083 0.001014 0.001022 0.004757 0.005071 0.001128 0.049557 22.3720045479 -246.0720174715 95.27190 HKSL 02FEB19 2002.1355 52324 1154 2 113.9 2881 0.882026 2474993 0.598584 95 0.273321 0.0083 0.000997 0.000999 0.004464 -0.040098 0.034293 0.037783 22.3720045374 -246.0720174748 95.27332 HKSL 02FEB20 2002.1383 52325 1154 3 113.9 2881 0.881635 2474993 0.595530 95 0.269831 0.0083 0.000961 0.000954 0.004256 -0.009860 0.023715 0.044166 22.3720045096 -246.0720174779 95.26983 HKSL 02FEB21 2002.1410 52326 1154 4 113.9 2881 0.882628 2474993 0.594338 95 0.270886 0.0083 0.001005 0.001004 0.004480 -0.026336 0.028576 -0.028659 22.3720044986 -246.0720174676 95.27089 HKSL 02FEB22 2002.1437 52327 1154 5 113.9 2881 0.881590 2474993 0.597308 95 0.276442 0.0083 0.001020 0.001020 0.004661 -0.034891 0.065881 0.028909 22.3720045252 -246.0720174769 95.27644 HKSL 02FEB23 2002.1465 52328 1154 6 113.9 2881 0.881573 2474993 0.596579 95 0.270772 0.0083 0.000999 0.000988 0.004433 -0.045041 0.079242 0.002553 22.3720045184 -246.0720174764 95.27077 HKSL 02FEB24 2002.1492 52329 1155 0 113.9 2881 0.881648 2474993 0.597355 95 0.274397 0.0083 0.001043 0.001037 0.004775 -0.067995 0.142005 -0.029947 22.3720045252 -246.0720174750 95.27440 HKSL 02FEB25 2002.1520 52330 1155 1 113.9 2881 0.882374 2474993 0.597246 95 0.268249 0.0083 0.000961 0.000987 0.004352 -0.046702 0.059537 0.014280 22.3720045239 -246.0720174672 95.26825 HKSL 02FEB26 2002.1547 52331 1155 2 113.9 2881 0.881548 2474993 0.593624 95 0.272547 0.0083 0.001027 0.001007 0.004537 -0.064110 0.034024 0.032185 22.3720044910 -246.0720174745 95.27255 HKSL 02FEB27 2002.1574 52332 1155 3 113.9 2881 0.881184 2474993 0.598042 95 0.273974 0.0083 0.001021 0.001046 0.004819 -0.096935 0.045224 -0.004513 22.3720045307 -246.0720174774 95.27397 HKSL 02FEB28 2002.1602 52333 1155 4 113.9 2881 0.882657 2474993 0.595510 95 0.268219 0.0083 0.000972 0.000958 0.004434 -0.022481 0.028118 -0.017223 22.3720045076 -246.0720174623 95.26822 HKSL 02MAR02 2002.1656 52335 1155 6 113.9 2881 0.881960 2474993 0.596515 95 0.271324 0.0083 0.000997 0.000970 0.004557 -0.064211 -0.009912 -0.055463 22.3720045163 -246.0720174677 95.27132 HKSL 02MAR03 2002.1684 52336 1156 0 113.9 2881 0.882582 2474993 0.596497 95 0.271371 0.0083 0.000974 0.000965 0.004489 -0.077207 0.070955 -0.078887 22.3720045159 -246.0720174609 95.27137 HKSL 02MAR04 2002.1711 52337 1156 1 113.9 2881 0.883950 2474993 0.597115 95 0.266023 0.0083 0.000953 0.000936 0.004286 -0.025165 0.033212 0.010618 22.3720045212 -246.0720174470 95.26602 HKSL 02MAR05 2002.1739 52338 1156 2 113.9 2881 0.882905 2474993 0.595300 95 0.278990 0.0083 0.000946 0.000960 0.004394 -0.107597 0.085039 -0.077770 22.3720045046 -246.0720174564 95.27899 HKSL 02MAR06 2002.1766 52339 1156 3 113.9 2881 0.881917 2474993 0.598933 95 0.272489 0.0083 0.000989 0.000962 0.004387 -0.015993 -0.039427 -0.065722 22.3720045372 -246.0720174653 95.27249 HKSL 02MAR07 2002.1793 52340 1156 4 113.9 2881 0.880837 2474993 0.597231 95 0.271540 0.0083 0.001001 0.000984 0.004522 -0.060899 0.038310 -0.024105 22.3720045216 -246.0720174751 95.27154 HKSL 02MAR08 2002.1821 52341 1156 5 113.9 2881 0.881131 2474993 0.595709 95 0.278365 0.0083 0.000964 0.000972 0.004497 -0.063081 0.053921 -0.040877 22.3720045076 -246.0720174715 95.27837 HKSL 02MAR09 2002.1848 52342 1156 6 113.9 2881 0.880223 2474993 0.597269 95 0.268523 0.0083 0.000963 0.001014 0.004395 -0.068546 0.039175 0.000598 22.3720045215 -246.0720174796 95.26852 HKSL 02MAR10 2002.1875 52343 1157 0 113.9 2881 0.881547 2474993 0.597187 95 0.272899 0.0083 0.000980 0.000927 0.004436 -0.046691 -0.016900 -0.038431 22.3720045206 -246.0720174661 95.27290 HKSL 02MAR11 2002.1903 52344 1157 1 113.9 2881 0.881877 2474993 0.597025 95 0.278590 0.0083 0.001068 0.001083 0.004995 -0.078265 -0.064125 -0.036140 22.3720045189 -246.0720174621 95.27859 HKSL 02MAR12 2002.1930 52345 1157 2 113.9 2881 0.881526 2474993 0.596921 95 0.265999 0.0083 0.000977 0.000995 0.004499 -0.094571 0.100925 -0.052233 22.3720045177 -246.0720174648 95.26600 HKSL 02MAR14 2002.1985 52347 1157 4 113.9 2881 0.878234 2474993 0.593849 95 0.274541 0.0083 0.001018 0.001039 0.004684 -0.044297 0.027741 0.058229 22.3720044895 -246.0720174954 95.27454 HKSL 02MAR16 2002.2040 52349 1157 6 113.9 2881 0.881726 2474993 0.596518 95 0.277804 0.0083 0.001043 0.001074 0.004834 -0.088046 -0.028980 0.012775 22.3720045132 -246.0720174601 95.27780 HKSL 02MAR17 2002.2067 52350 1158 0 113.9 2881 0.881217 2474993 0.594765 95 0.285842 0.0083 0.001033 0.001075 0.004842 -0.078844 -0.042965 -0.042844 22.3720044971 -246.0720174643 95.28584 HKSL 02MAR18 2002.2094 52351 1158 1 113.9 2881 0.878898 2474993 0.595841 95 0.273883 0.0083 0.001043 0.001080 0.004869 -0.014139 -0.054743 -0.035696 22.3720045066 -246.0720174861 95.27388 HKSL 02MAR19 2002.2122 52352 1158 2 113.9 2881 0.880998 2474993 0.593288 95 0.274312 0.0083 0.000952 0.000947 0.004314 -0.031674 0.064550 -0.012521 22.3720044834 -246.0720174650 95.27431 HKSL 02MAR20 2002.2149 52353 1158 3 113.9 2881 0.884190 2474993 0.594783 95 0.288081 0.0083 0.001043 0.001055 0.004683 -0.077790 -0.025457 0.015740 22.3720044966 -246.0720174333 95.28808 HKSL 02MAR21 2002.2177 52354 1158 4 113.9 2881 0.883249 2474993 0.595188 95 0.282503 0.0083 0.000966 0.000967 0.004398 -0.074453 0.023947 -0.028912 22.3720045001 -246.0720174417 95.28250 HKSL 02MAR22 2002.2204 52355 1158 5 113.9 2881 0.882897 2474993 0.597193 95 0.289333 0.0083 0.001001 0.000969 0.004529 -0.083802 0.063794 -0.026495 22.3720045180 -246.0720174445 95.28933 HKSL 02MAR23 2002.2231 52356 1158 6 113.9 2881 0.880072 2474993 0.594192 95 0.288566 0.0083 0.001058 0.001057 0.004852 -0.060592 -0.021456 -0.023260 22.3720044906 -246.0720174712 95.28857 HKSL 02MAR24 2002.2259 52357 1159 0 113.9 2881 0.878816 2474993 0.596809 95 0.274981 0.0083 0.000969 0.000940 0.004319 -0.024408 -0.008814 0.002088 22.3720045140 -246.0720174827 95.27498 HKSL 02MAR25 2002.2286 52358 1159 1 113.9 2881 0.880237 2474993 0.598765 95 0.280876 0.0083 0.001072 0.001039 0.004838 -0.036350 0.021037 0.001758 22.3720045315 -246.0720174682 95.28088 HKSL 02MAR26 2002.2313 52359 1159 2 113.9 2881 0.878319 2474993 0.597896 95 0.281338 0.0083 0.000959 0.000950 0.004275 -0.035533 0.005006 -0.008847 22.3720045234 -246.0720174861 95.28134 HKSL 02MAR28 2002.2368 52361 1159 4 113.9 2881 0.880260 2474993 0.595342 95 0.274288 0.0083 0.001161 0.001125 0.005123 -0.097574 0.002206 -0.016261 22.3720044999 -246.0720174658 95.27429 HKSL 02MAR29 2002.2396 52362 1159 5 113.9 2881 0.884494 2474993 0.595057 95 0.282705 0.0083 0.001053 0.001106 0.004845 -0.054292 0.018819 0.011832 22.3720044971 -246.0720174240 95.28271 HKSL 02MAR30 2002.2423 52363 1159 6 113.9 2881 0.880678 2474993 0.595092 95 0.271348 0.0083 0.001049 0.001077 0.004717 -0.049187 0.031035 0.012236 22.3720044972 -246.0720174604 95.27135 HKSL 02MAR31 2002.2450 52364 1160 0 113.9 2881 0.880839 2474993 0.593238 95 0.276120 0.0083 0.001014 0.000956 0.004386 -0.080657 0.078835 -0.030573 22.3720044803 -246.0720174581 95.27612 HKSL 02APR01 2002.2478 52365 1160 1 113.9 2881 0.880850 2474993 0.595644 95 0.274723 0.0083 0.001006 0.001019 0.004585 -0.067456 0.044061 0.004468 22.3720045018 -246.0720174573 95.27472 HKSL 02APR02 2002.2505 52366 1160 2 113.9 2881 0.882877 2474993 0.597217 95 0.274399 0.0083 0.000974 0.000940 0.004287 -0.091303 0.033625 -0.031053 22.3720045158 -246.0720174369 95.27440 HKSL 02APR03 2002.2533 52367 1160 3 113.9 2881 0.882013 2474993 0.596681 95 0.274095 0.0083 0.000985 0.000968 0.004326 -0.063533 -0.006438 -0.005608 22.3720045107 -246.0720174446 95.27409 HKSL 02APR04 2002.2560 52368 1160 4 113.9 2881 0.879480 2474993 0.594346 95 0.280391 0.0083 0.001074 0.001135 0.005062 -0.067976 -0.028445 0.003182 22.3720044894 -246.0720174685 95.28039 HKSL 02APR05 2002.2587 52369 1160 5 113.9 2881 0.882206 2474993 0.597852 95 0.275730 0.0083 0.001189 0.001164 0.005413 -0.095523 -0.112760 -0.045755 22.3720045208 -246.0720174413 95.27573 HKSL 02APR06 2002.2615 52370 1160 6 113.9 2881 0.882848 2474993 0.596397 95 0.279080 0.0083 0.001194 0.001102 0.005229 -0.018982 -0.028696 -0.033418 22.3720045075 -246.0720174343 95.27908 HKSL 02APR07 2002.2642 52371 1161 0 113.9 2881 0.877758 2474993 0.595769 95 0.276771 0.0083 0.001079 0.001109 0.004985 -0.135351 -0.035502 0.001131 22.3720045016 -246.0720174831 95.27677 HKSL 02APR08 2002.2669 52372 1161 1 113.9 2881 0.881727 2474993 0.594661 95 0.272833 0.0083 0.001163 0.001166 0.005280 -0.101966 -0.109938 -0.032401 22.3720044914 -246.0720174438 95.27283 HKSL 02APR09 2002.2697 52373 1161 2 113.9 2881 0.882128 2474993 0.597166 95 0.270690 0.0083 0.001216 0.001238 0.005935 -0.148454 -0.034794 -0.007020 22.3720045138 -246.0720174392 95.27069 HKSL 02APR10 2002.2724 52374 1161 3 113.9 2881 0.879483 2474993 0.598731 95 0.286148 0.0083 0.001086 0.001139 0.004968 0.009041 0.016288 0.096602 22.3720045277 -246.0720174642 95.28615 HKSL 02APR11 2002.2752 52375 1161 4 113.9 2881 0.880291 2474993 0.596995 95 0.272489 0.0083 0.000970 0.001000 0.004279 -0.069974 0.038396 0.003484 22.3720045118 -246.0720174556 95.27249 HKSL 02APR12 2002.2779 52376 1161 5 113.9 2881 0.881872 2474993 0.595820 95 0.274644 0.0083 0.001088 0.001072 0.004911 -0.103640 0.003116 -0.027442 22.3720045009 -246.0720174396 95.27464 HKSL 02APR13 2002.2806 52377 1161 6 113.9 2881 0.879302 2474993 0.594164 95 0.260081 0.0083 0.001047 0.001065 0.004757 -0.075325 -0.032557 0.069358 22.3720044858 -246.0720174638 95.26008 HKSL 02APR14 2002.2834 52378 1162 0 113.9 2881 0.879250 2474993 0.593920 95 0.272025 0.0083 0.001124 0.001064 0.005005 -0.116946 0.001286 -0.074386 22.3720044833 -246.0720174636 95.27203 HKSL 02APR15 2002.2861 52379 1162 1 113.9 2881 0.883525 2474993 0.593700 95 0.266231 0.0083 0.001074 0.001112 0.005149 -0.035594 -0.024434 -0.003707 22.3720044811 -246.0720174214 95.26623 HKSL 02APR16 2002.2888 52380 1162 2 113.9 2881 0.883786 2474993 0.594980 95 0.277105 0.0083 0.001029 0.001042 0.004793 -0.061280 0.010282 0.036777 22.3720044925 -246.0720174182 95.27711 HKSL 02APR17 2002.2916 52381 1162 3 113.9 2881 0.881844 2474993 0.594194 95 0.281874 0.0083 0.000982 0.000982 0.004509 -0.108282 -0.021820 0.023515 22.3720044851 -246.0720174363 95.28187 HKSL 02APR18 2002.2943 52382 1162 4 113.9 2881 0.880577 2474993 0.596089 95 0.271978 0.0083 0.001000 0.000988 0.004618 -0.105862 -0.064586 -0.070559 22.3720045020 -246.0720174479 95.27198 HKSL 02APR19 2002.2971 52383 1162 5 113.9 2881 0.881085 2474993 0.597026 95 0.277285 0.0083 0.000944 0.000958 0.004402 -0.097887 0.010550 -0.013214 22.3720045103 -246.0720174423 95.27729 HKSL 02APR20 2002.2998 52384 1162 6 113.9 2881 0.880646 2474993 0.597054 95 0.284251 0.0083 0.000965 0.001001 0.004650 -0.086871 -0.044260 -0.024267 22.3720045103 -246.0720174458 95.28425 HKSL 02APR21 2002.3025 52385 1163 0 113.9 2881 0.883365 2474993 0.598218 95 0.276647 0.0083 0.001019 0.001089 0.004934 -0.064027 0.014029 0.068090 22.3720045206 -246.0720174187 95.27665 HKSL 02APR22 2002.3053 52386 1163 1 113.9 2881 0.882094 2474993 0.597557 95 0.280392 0.0083 0.000991 0.001029 0.004697 -0.078166 0.031284 0.033513 22.3720045144 -246.0720174303 95.28039 HKSL 02APR23 2002.3080 52387 1163 2 113.9 2881 0.881973 2474993 0.595214 95 0.281945 0.0083 0.000987 0.000973 0.004671 -0.048553 -0.010004 -0.028424 22.3720044930 -246.0720174308 95.28195 HKSL 02APR24 2002.3107 52388 1163 3 113.9 2881 0.882968 2474993 0.598933 95 0.273504 0.0083 0.001104 0.001090 0.005051 -0.046647 -0.056556 0.077239 22.3720045264 -246.0720174205 95.27350 HKSL 02APR25 2002.3135 52389 1163 4 113.9 2881 0.882941 2474993 0.601292 95 0.268031 0.0083 0.001015 0.001026 0.004817 -0.044824 -0.055790 0.032743 22.3720045475 -246.0720174200 95.26803 HKSL 02APR26 2002.3162 52390 1163 5 113.9 2881 0.882550 2474993 0.597083 95 0.260427 0.0083 0.001013 0.001043 0.004771 -0.071951 -0.030578 0.091879 22.3720045093 -246.0720174231 95.26043 HKSL 02APR27 2002.3190 52391 1163 6 113.9 2881 0.882753 2474993 0.598340 95 0.267584 0.0083 0.001025 0.001047 0.004759 -0.103728 0.031651 0.006438 22.3720045204 -246.0720174204 95.26758 HKSL 02APR28 2002.3217 52392 1164 0 113.9 2881 0.880121 2474993 0.598640 95 0.269162 0.0083 0.000927 0.000931 0.004181 -0.109421 0.005302 -0.028848 22.3720045229 -246.0720174453 95.26916 HKSL 02APR29 2002.3244 52393 1164 1 113.9 2881 0.881944 2474993 0.596776 95 0.281061 0.0083 0.001002 0.001013 0.004567 -0.082953 -0.048625 -0.005640 22.3720045058 -246.0720174269 95.28106 HKSL 02APR30 2002.3272 52394 1164 2 113.9 2881 0.882150 2474993 0.596409 95 0.284087 0.0083 0.001025 0.001047 0.004688 -0.100847 0.028174 0.054802 22.3720045023 -246.0720174242 95.28409 HKSL 02MAY01 2002.3299 52395 1164 3 113.9 2881 0.882197 2474993 0.595118 95 0.267251 0.0083 0.001090 0.001049 0.004908 -0.130916 0.006641 -0.004083 22.3720044904 -246.0720174230 95.26725 HKSL 02MAY03 2002.3354 52397 1164 5 113.9 2881 0.882481 2474993 0.596936 95 0.263012 0.0083 0.001046 0.001080 0.004713 -0.110247 0.016727 0.056693 22.3720045064 -246.0720174188 95.26301 HKSL 02MAY04 2002.3381 52398 1164 6 113.9 2881 0.883370 2474993 0.598431 95 0.266036 0.0083 0.000991 0.000994 0.004495 -0.094752 0.041125 -0.000680 22.3720045197 -246.0720174095 95.26604 HKSL 02MAY05 2002.3409 52399 1165 0 113.9 2881 0.881865 2474993 0.599297 95 0.271286 0.0083 0.001004 0.001036 0.004647 -0.058585 -0.011731 0.061041 22.3720045273 -246.0720174234 95.27129 HKSL 02MAY06 2002.3436 52400 1165 1 113.9 2881 0.882061 2474993 0.596545 95 0.278555 0.0083 0.001017 0.000987 0.004517 -0.045169 -0.090709 -0.028811 22.3720045022 -246.0720174208 95.27855 HKSL 02MAY07 2002.3463 52401 1165 2 113.9 2881 0.883027 2474993 0.594214 95 0.278868 0.0083 0.001048 0.001092 0.004791 -0.048329 -0.104766 0.088302 22.3720044809 -246.0720174107 95.27887 HKSL 02MAY08 2002.3491 52402 1165 3 113.9 2881 0.881973 2474993 0.598483 95 0.283004 0.0083 0.001027 0.001008 0.004654 -0.072025 0.006338 0.031300 22.3720045193 -246.0720174202 95.28300 HKSL 02MAY09 2002.3518 52403 1165 4 113.9 2881 0.882371 2474993 0.595260 95 0.274587 0.0083 0.000987 0.001036 0.004597 -0.062664 -0.055230 0.044677 22.3720044899 -246.0720174157 95.27459 HKSL 02MAY10 2002.3546 52404 1165 5 113.9 2881 0.882213 2474993 0.594595 95 0.267729 0.0083 0.000997 0.000969 0.004493 -0.101829 -0.066728 -0.048079 22.3720044837 -246.0720174165 95.26773 HKSL 02MAY11 2002.3573 52405 1165 6 113.9 2881 0.882062 2474993 0.596928 95 0.275966 0.0083 0.000979 0.000958 0.004365 -0.075696 -0.077051 0.010232 22.3720045046 -246.0720174172 95.27597 HKSL 02MAY12 2002.3600 52406 1166 0 113.9 2881 0.882736 2474993 0.600542 95 0.281996 0.0083 0.000969 0.000977 0.004333 -0.052598 -0.030878 0.024245 22.3720045370 -246.0720174100 95.28200 HKSL 02MAY13 2002.3628 52407 1166 1 113.9 2881 0.881675 2474993 0.594941 95 0.269882 0.0083 0.001010 0.001003 0.004538 -0.042238 -0.014485 0.041557 22.3720044862 -246.0720174196 95.26988 HKSL 02MAY14 2002.3655 52408 1166 2 113.9 2881 0.884839 2474993 0.593553 95 0.284562 0.0083 0.000999 0.000997 0.004510 -0.116584 0.010618 0.007712 22.3720044734 -246.0720173882 95.28456 HKSL 02MAY15 2002.3682 52409 1166 3 113.9 2881 0.883267 2474993 0.597400 95 0.275713 0.0083 0.000982 0.000985 0.004438 -0.109317 -0.052540 -0.020709 22.3720045079 -246.0720174027 95.27571 HKSL 02MAY16 2002.3710 52410 1166 4 113.9 2881 0.883449 2474993 0.594785 95 0.274483 0.0083 0.001020 0.000974 0.004577 -0.065168 -0.070532 -0.018724 22.3720044841 -246.0720174002 95.27448 HKSL 02MAY17 2002.3737 52411 1166 5 113.9 2881 0.881705 2474993 0.594093 95 0.273356 0.0083 0.000976 0.000985 0.004428 -0.037848 -0.050515 0.037732 22.3720044776 -246.0720174165 95.27336 HKSL 02MAY18 2002.3765 52412 1166 6 113.9 2881 0.882238 2474993 0.596912 95 0.281813 0.0083 0.000957 0.000982 0.004323 -0.083065 -0.010840 0.039882 22.3720045029 -246.0720174106 95.28181 HKSL 02MAY19 2002.3792 52413 1167 0 113.9 2881 0.882923 2474993 0.597028 95 0.281593 0.0083 0.000962 0.000956 0.004318 -0.095493 -0.048801 -0.021275 22.3720045037 -246.0720174032 95.28159 HKSL 02MAY20 2002.3819 52414 1167 1 113.9 2881 0.881852 2474993 0.595938 95 0.267809 0.0083 0.001031 0.001035 0.004841 -0.057941 -0.035693 0.020924 22.3720044936 -246.0720174129 95.26781 HKSL 02MAY21 2002.3847 52415 1167 2 113.9 2881 0.884981 2474993 0.596369 95 0.281098 0.0083 0.000979 0.000963 0.004468 -0.052677 -0.073619 -0.021660 22.3720044973 -246.0720173818 95.28110 HKSL 02MAY22 2002.3874 52416 1167 3 113.9 2881 0.883290 2474993 0.593220 95 0.281552 0.0083 0.001020 0.000970 0.004514 -0.086480 -0.075341 -0.001696 22.3720044687 -246.0720173976 95.28155 HKSL 02MAY23 2002.3901 52417 1167 4 113.9 2881 0.882057 2474993 0.594620 95 0.271534 0.0083 0.000974 0.000955 0.004403 -0.058689 -0.078133 0.032300 22.3720044811 -246.0720174088 95.27153 HKSL 02MAY24 2002.3929 52418 1167 5 113.9 2881 0.881493 2474993 0.595669 95 0.275610 0.0083 0.000964 0.000952 0.004336 -0.055347 -0.029114 -0.027911 22.3720044903 -246.0720174136 95.27561 HKSL 02MAY25 2002.3956 52419 1167 6 113.9 2881 0.882627 2474993 0.594657 95 0.272610 0.0083 0.000971 0.000967 0.004427 -0.073457 -0.094267 -0.015620 22.3720044810 -246.0720174019 95.27261 HKSL 02MAY26 2002.3984 52420 1168 0 113.9 2881 0.882834 2474993 0.594973 95 0.278871 0.0083 0.000965 0.000944 0.004366 -0.075849 -0.068917 -0.020822 22.3720044836 -246.0720173992 95.27887 HKSL 02MAY27 2002.4011 52421 1168 1 113.9 2881 0.883049 2474993 0.595809 95 0.265515 0.0083 0.000996 0.000965 0.004506 -0.106507 -0.049239 -0.017499 22.3720044909 -246.0720173964 95.26551 HKSL 02MAY28 2002.4038 52422 1168 2 113.9 2881 0.883429 2474993 0.591732 95 0.270962 0.0083 0.000971 0.000964 0.004443 -0.083960 -0.044101 -0.011823 22.3720044539 -246.0720173920 95.27096 HKSL 02MAY29 2002.4066 52423 1168 3 113.9 2881 0.883317 2474993 0.593500 95 0.282098 0.0083 0.000980 0.000948 0.004474 -0.086124 -0.022618 -0.078463 22.3720044696 -246.0720173924 95.28210 HKSL 02MAY30 2002.4093 52424 1168 4 113.9 2881 0.880305 2474993 0.591860 95 0.287013 0.0083 0.000982 0.001015 0.004620 -0.076122 -0.044467 -0.041530 22.3720044546 -246.0720174209 95.28701 HKSL 02MAY31 2002.4120 52425 1168 5 113.9 2881 0.883326 2474993 0.595350 95 0.276779 0.0083 0.001018 0.001013 0.004796 -0.092067 -0.091414 -0.036256 22.3720044859 -246.0720173909 95.27678 HKSL 02JUN01 2002.4148 52426 1168 6 113.9 2881 0.884133 2474993 0.593600 95 0.277875 0.0083 0.001040 0.001030 0.004751 -0.103327 -0.046091 -0.038731 22.3720044699 -246.0720173823 95.27788 HKSL 02JUN02 2002.4175 52427 1169 0 113.9 2881 0.882868 2474993 0.596549 95 0.286180 0.0083 0.000953 0.000953 0.004303 -0.097215 -0.017142 -0.004161 22.3720044963 -246.0720173939 95.28618 HKSL 02JUN03 2002.4203 52428 1169 1 113.9 2881 0.881988 2474993 0.593460 95 0.278396 0.0083 0.000982 0.000961 0.004476 -0.088664 -0.003465 -0.024534 22.3720044682 -246.0720174017 95.27840 HKSL 02JUN04 2002.4230 52429 1169 2 113.9 2881 0.882211 2474993 0.594744 95 0.267557 0.0083 0.000995 0.000981 0.004477 -0.074410 -0.071643 -0.006411 22.3720044795 -246.0720173988 95.26756 HKSL 02JUN05 2002.4257 52430 1169 3 113.9 2881 0.881911 2474993 0.594997 95 0.276470 0.0083 0.000972 0.000986 0.004492 -0.071244 -0.052306 -0.050381 22.3720044816 -246.0720174011 95.27647 HKSL 02JUN06 2002.4285 52431 1169 4 113.9 2881 0.881331 2474993 0.592019 95 0.277471 0.0083 0.001042 0.001004 0.004727 -0.086677 -0.034231 -0.061527 22.3720044545 -246.0720174060 95.27747 HKSL 02JUN07 2002.4312 52432 1169 5 113.9 2881 0.881872 2474993 0.592161 95 0.276012 0.0083 0.001032 0.000993 0.004525 -0.083663 -0.053585 -0.032851 22.3720044556 -246.0720174000 95.27601 HKSL 02JUN08 2002.4339 52433 1169 6 113.9 2881 0.882645 2474993 0.592930 95 0.280911 0.0083 0.000970 0.000942 0.004343 -0.073725 -0.055181 -0.028811 22.3720044623 -246.0720173918 95.28091 HKSL 02JUN09 2002.4367 52434 1170 0 113.9 2881 0.881279 2474993 0.596002 95 0.277358 0.0083 0.001016 0.001031 0.004666 -0.059728 -0.009099 0.006385 22.3720044898 -246.0720174044 95.27736 HKSL 02JUN10 2002.4394 52435 1170 1 113.9 2881 0.883071 2474993 0.594669 95 0.296622 0.0083 0.001016 0.000994 0.004610 -0.106099 -0.100754 -0.016928 22.3720044775 -246.0720173863 95.29662 HKSL 02JUN11 2002.4422 52436 1170 2 113.9 2881 0.881820 2474993 0.591345 95 0.285710 0.0083 0.001037 0.000991 0.004695 -0.057176 -0.063633 -0.051684 22.3720044473 -246.0720173977 95.28571 HKSL 02JUN12 2002.4449 52437 1170 3 113.9 2881 0.883925 2474993 0.595578 95 0.283062 0.0083 0.001000 0.001027 0.004564 -0.090215 -0.037400 0.019074 22.3720044853 -246.0720173766 95.28306 HKSL 02JUN13 2002.4476 52438 1170 4 113.9 2881 0.883971 2474993 0.595028 95 0.288495 0.0083 0.000982 0.001000 0.004459 -0.082038 -0.040253 -0.039390 22.3720044801 -246.0720173754 95.28849 HKSL 02JUN14 2002.4504 52439 1170 5 113.9 2881 0.881451 2474993 0.590552 95 0.281032 0.0083 0.001017 0.001011 0.004481 -0.056058 -0.040681 -0.024531 22.3720044395 -246.0720173992 95.28103 HKSL 02JUN15 2002.4531 52440 1170 6 113.9 2881 0.880716 2474993 0.590683 95 0.283520 0.0083 0.000991 0.000970 0.004441 -0.081819 -0.091200 -0.038067 22.3720044405 -246.0720174056 95.28352 HKSL 02JUN16 2002.4559 52441 1171 0 113.9 2881 0.881365 2474993 0.594158 95 0.282462 0.0083 0.000990 0.000995 0.004471 -0.092814 -0.040285 -0.002021 22.3720044716 -246.0720173986 95.28246 HKSL 02JUN17 2002.4586 52442 1171 1 113.9 2881 0.882024 2474993 0.591882 95 0.285354 0.0083 0.001022 0.000987 0.004573 -0.084119 -0.102124 -0.051096 22.3720044508 -246.0720173915 95.28535 HKSL 02JUN18 2002.4613 52443 1171 2 113.9 2881 0.881004 2474993 0.592284 95 0.288178 0.0083 0.001030 0.001025 0.004612 -0.126259 0.003606 -0.013891 22.3720044543 -246.0720174007 95.28818 HKSL 02JUN19 2002.4641 52444 1171 3 113.9 2881 0.878948 2474993 0.595759 95 0.284713 0.0083 0.001015 0.000997 0.004500 -0.083375 -0.024440 -0.002526 22.3720044854 -246.0720174199 95.28471 HKSL 02JUN20 2002.4668 52445 1171 4 113.9 2881 0.880581 2474993 0.593908 95 0.285975 0.0083 0.001003 0.000960 0.004507 -0.066605 -0.083220 0.006409 22.3720044685 -246.0720174034 95.28598 HKSL 02JUN21 2002.4695 52446 1171 5 113.9 2881 0.880439 2474993 0.591231 95 0.275518 0.0083 0.001025 0.000990 0.004517 -0.114482 -0.017802 -0.020224 22.3720044441 -246.0720174041 95.27552 HKSL 02JUN22 2002.4723 52447 1171 6 113.9 2881 0.881825 2474993 0.590842 95 0.269563 0.0083 0.001007 0.000984 0.004516 -0.072115 -0.057944 0.001284 22.3720044403 -246.0720173899 95.26956 HKSL 02JUN23 2002.4750 52448 1172 0 113.9 2881 0.880750 2474993 0.590518 95 0.279503 0.0083 0.001005 0.000983 0.004540 -0.105226 -0.065871 -0.026646 22.3720044372 -246.0720173996 95.27950 HKSL 02JUN24 2002.4778 52449 1172 1 113.9 2881 0.879998 2474993 0.594216 95 0.283925 0.0083 0.000983 0.000952 0.004400 -0.089166 -0.074606 -0.031817 22.3720044704 -246.0720174062 95.28393 HKSL 02JUN25 2002.4805 52450 1172 2 113.9 2881 0.881955 2474993 0.593049 95 0.267820 0.0083 0.000970 0.000953 0.004292 -0.093405 -0.044186 -0.005948 22.3720044596 -246.0720173865 95.26782 HKSL 02JUN26 2002.4832 52451 1172 3 113.9 2881 0.881052 2474993 0.591876 95 0.275681 0.0083 0.001045 0.001072 0.004918 -0.068300 -0.101181 0.027982 22.3720044488 -246.0720173946 95.27568 HKSL 02JUN27 2002.4860 52452 1172 4 113.9 2881 0.881564 2474993 0.590986 95 0.267377 0.0083 0.001036 0.001043 0.004704 -0.101714 -0.066354 -0.039821 22.3720044405 -246.0720173889 95.26738 HKSL 02JUN28 2002.4887 52453 1172 5 113.9 2881 0.881204 2474993 0.591017 95 0.263856 0.0083 0.001051 0.001032 0.004741 -0.090780 -0.131390 -0.053896 22.3720044406 -246.0720173917 95.26386 HKSL 02JUN29 2002.4914 52454 1172 6 113.9 2881 0.882097 2474993 0.592330 95 0.271973 0.0083 0.001038 0.001014 0.004628 -0.102627 -0.083228 0.000724 22.3720044522 -246.0720173823 95.27197 HKSL 02JUN30 2002.4942 52455 1173 0 113.9 2881 0.882617 2474993 0.592397 95 0.287115 0.0083 0.001035 0.001046 0.004711 -0.098627 -0.093080 -0.048390 22.3720044526 -246.0720173765 95.28711 HKSL 02JUL01 2002.4969 52456 1173 1 113.9 2881 0.879382 2474993 0.598076 95 0.271629 0.0083 0.001043 0.001061 0.004801 -0.125600 -0.075588 -0.053007 22.3720045037 -246.0720174072 95.27163 HKSL 02JUL02 2002.4997 52457 1173 2 113.9 2881 0.883357 2474993 0.589049 95 0.261740 0.0083 0.001049 0.001026 0.004749 -0.099671 -0.100021 -0.010760 22.3720044219 -246.0720173679 95.26174 HKSL 02JUL03 2002.5024 52458 1173 3 113.9 2881 0.882457 2474993 0.591702 95 0.262178 0.0083 0.001046 0.001011 0.004662 -0.113961 -0.066865 -0.090345 22.3720044457 -246.0720173760 95.26218 HKSL 02JUL04 2002.5051 52459 1173 4 113.9 2881 0.882530 2474993 0.593756 95 0.273669 0.0083 0.001002 0.001026 0.004517 -0.127998 -0.081161 -0.060620 22.3720044640 -246.0720173746 95.27367 HKSL 02JUL05 2002.5079 52460 1173 5 113.9 2881 0.883836 2474993 0.592151 95 0.272696 0.0083 0.001012 0.000970 0.004529 -0.070319 -0.076681 -0.041976 22.3720044493 -246.0720173612 95.27270 HKSL 02JUL06 2002.5106 52461 1173 6 113.9 2881 0.880560 2474993 0.595599 95 0.279263 0.0083 0.001025 0.000950 0.004445 -0.108539 -0.068039 -0.052506 22.3720044802 -246.0720173923 95.27926 HKSL 02JUL07 2002.5133 52462 1174 0 113.9 2881 0.881322 2474993 0.592927 95 0.276350 0.0083 0.001022 0.000958 0.004478 -0.092603 -0.071668 0.001826 22.3720044559 -246.0720173842 95.27635 HKSL 02JUL08 2002.5161 52463 1174 1 113.9 2881 0.882500 2474993 0.593619 95 0.257798 0.0083 0.001014 0.000974 0.004433 -0.099245 -0.036682 -0.048063 22.3720044619 -246.0720173720 95.25780 HKSL 02JUL09 2002.5188 52464 1174 2 113.9 2881 0.881114 2474993 0.591078 95 0.274778 0.0083 0.001038 0.001005 0.004419 -0.067570 -0.036439 -0.011278 22.3720044387 -246.0720173848 95.27478 HKSL 02JUL10 2002.5216 52465 1174 3 113.9 2881 0.881015 2474993 0.590893 95 0.266956 0.0083 0.001088 0.000992 0.004722 -0.064363 -0.081679 -0.072976 22.3720044368 -246.0720173850 95.26696 HKSL 02JUL11 2002.5243 52466 1174 4 113.9 2881 0.881709 2474993 0.589622 95 0.267303 0.0083 0.001042 0.000977 0.004531 -0.091426 -0.050138 -0.053884 22.3720044251 -246.0720173776 95.26730 HKSL 02JUL12 2002.5270 52467 1174 5 113.9 2881 0.881231 2474993 0.590326 95 0.277937 0.0083 0.001107 0.000992 0.004600 -0.084786 -0.029229 0.004215 22.3720044313 -246.0720173815 95.27794 HKSL 02JUL13 2002.5298 52468 1174 6 113.9 2881 0.880063 2474993 0.591152 95 0.274325 0.0083 0.001059 0.001008 0.004681 -0.072660 -0.073318 -0.037613 22.3720044385 -246.0720173921 95.27433 HKSL 02JUL14 2002.5325 52469 1175 0 113.9 2881 0.879964 2474993 0.589291 95 0.273643 0.0083 0.001096 0.001032 0.004774 -0.078131 0.028128 0.023783 22.3720044215 -246.0720173924 95.27364 HKSL 02JUL15 2002.5352 52470 1175 1 113.9 2881 0.877988 2474993 0.596919 95 0.271317 0.0083 0.001100 0.001036 0.004870 -0.055656 -0.049595 -0.045223 22.3720044902 -246.0720174109 95.27132 HKSL 02JUL16 2002.5380 52471 1175 2 113.9 2881 0.883223 2474993 0.593161 95 0.285472 0.0083 0.001085 0.001020 0.004661 -0.047810 -0.005262 0.015922 22.3720044560 -246.0720173593 95.28547 HKSL 02JUL17 2002.5407 52472 1175 3 113.9 2881 0.880256 2474993 0.591719 95 0.279870 0.0083 0.001021 0.000950 0.004313 -0.065786 0.028497 -0.048573 22.3720044428 -246.0720173875 95.27987 HKSL 02JUL18 2002.5435 52473 1175 4 113.9 2881 0.879697 2474993 0.592538 95 0.273385 0.0083 0.001061 0.001014 0.004461 -0.086971 0.012195 -0.028065 22.3720044499 -246.0720173922 95.27338 HKSL 02JUL19 2002.5462 52474 1175 5 113.9 2881 0.879250 2474993 0.592881 95 0.276463 0.0083 0.001023 0.001064 0.004415 -0.076580 0.015306 -0.018467 22.3720044528 -246.0720173958 95.27646 HKSL 02JUL20 2002.5489 52475 1175 6 113.9 2881 0.879377 2474993 0.592179 95 0.264302 0.0083 0.001028 0.000979 0.004542 -0.052934 0.012926 -0.008495 22.3720044463 -246.0720173939 95.26430 HKSL 02JUL21 2002.5517 52476 1176 0 113.9 2881 0.880232 2474993 0.589732 95 0.267468 0.0083 0.001121 0.001030 0.004829 -0.011676 -0.034362 0.020966 22.3720044239 -246.0720173849 95.26747 HKSL 02JUL22 2002.5544 52477 1176 1 113.9 2881 0.880095 2474993 0.591862 95 0.260287 0.0083 0.001042 0.000975 0.004479 -0.066460 -0.036463 -0.008911 22.3720044429 -246.0720173855 95.26029 HKSL 02JUL23 2002.5572 52478 1176 2 113.9 2881 0.880894 2474993 0.590210 95 0.269696 0.0083 0.001155 0.001059 0.005078 0.010354 -0.066695 0.029737 22.3720044278 -246.0720173770 95.26970 HKSL 02JUL24 2002.5599 52479 1176 3 113.9 2881 0.878783 2474993 0.596326 95 0.272174 0.0083 0.001093 0.001015 0.004720 -0.083786 -0.087385 -0.015798 22.3720044828 -246.0720173968 95.27217 HKSL 02JUL25 2002.5626 52480 1176 4 113.9 2881 0.878683 2474993 0.595369 95 0.271270 0.0083 0.001111 0.001034 0.004754 -0.048648 -0.076063 0.030905 22.3720044740 -246.0720173971 95.27127 HKSL 02JUL26 2002.5654 52481 1176 5 113.9 2881 0.881712 2474993 0.593343 95 0.277569 0.0083 0.001048 0.001018 0.004574 -0.054742 0.005533 -0.020614 22.3720044554 -246.0720173670 95.27757 HKSL 02JUL27 2002.5681 52482 1176 6 113.9 2881 0.879159 2474993 0.593847 95 0.256498 0.0083 0.001020 0.000946 0.004424 -0.061354 -0.046499 -0.054752 22.3720044598 -246.0720173910 95.25650 HKSL 02JUL28 2002.5708 52483 1177 0 113.9 2881 0.880689 2474993 0.595905 95 0.273900 0.0083 0.001104 0.001079 0.004886 -0.030310 0.031925 0.090127 22.3720044781 -246.0720173755 95.27390 HKSL 02JUL29 2002.5736 52484 1177 1 113.9 2881 0.878123 2474993 0.597907 95 0.260559 0.0083 0.001085 0.001001 0.004682 -0.077503 -0.061060 -0.056147 22.3720044960 -246.0720173997 95.26056 HKSL 02JUL30 2002.5763 52485 1177 2 113.9 2881 0.880953 2474993 0.596253 95 0.264847 0.0083 0.001079 0.001019 0.004646 -0.037161 0.022527 0.087857 22.3720044808 -246.0720173715 95.26485 HKSL 02JUL31 2002.5791 52486 1177 3 113.9 2881 0.881192 2474993 0.590427 95 0.263791 0.0083 0.001063 0.000985 0.004613 -0.044451 0.034241 -0.005299 22.3720044280 -246.0720173685 95.26379 HKSL 02AUG01 2002.5818 52487 1177 4 113.9 2881 0.879695 2474993 0.594662 95 0.266515 0.0083 0.001085 0.000987 0.004697 -0.054083 -0.012806 -0.011188 22.3720044660 -246.0720173823 95.26651 HKSL 02AUG02 2002.5845 52488 1177 5 113.9 2881 0.879321 2474993 0.591141 95 0.267885 0.0083 0.001085 0.000999 0.004714 -0.054869 -0.083547 -0.037631 22.3720044340 -246.0720173852 95.26789 HKSL 02AUG03 2002.5873 52489 1177 6 113.9 2881 0.878685 2474993 0.593688 95 0.273510 0.0083 0.001102 0.000990 0.004609 -0.104140 -0.018676 0.057598 22.3720044568 -246.0720173907 95.27351 HKSL 02AUG04 2002.5900 52490 1178 0 113.9 2881 0.880590 2474993 0.593213 95 0.266404 0.0083 0.001044 0.000959 0.004477 -0.042988 -0.064756 -0.002966 22.3720044523 -246.0720173715 95.26640 HKSL 02AUG05 2002.5927 52491 1178 1 113.9 2881 0.878498 2474993 0.593578 95 0.268168 0.0083 0.001232 0.001116 0.005378 -0.039916 -0.052951 0.034093 22.3720044554 -246.0720173911 95.26817 HKSL 02AUG07 2002.5982 52493 1178 3 113.9 2881 0.880251 2474993 0.592143 95 0.263720 0.0083 0.001034 0.000967 0.004426 -0.108608 0.085063 -0.004659 22.3720044420 -246.0720173727 95.26372 HKSL 02AUG08 2002.6010 52494 1178 4 113.9 2881 0.880480 2474993 0.591063 95 0.277414 0.0083 0.000976 0.000937 0.004172 -0.058791 0.049775 0.047038 22.3720044320 -246.0720173697 95.27741 HKSL 02AUG09 2002.6037 52495 1178 5 113.9 2881 0.881424 2474993 0.592413 95 0.256486 0.0083 0.001122 0.001086 0.005073 -0.070701 0.032256 0.069857 22.3720044440 -246.0720173599 95.25649 HKSL 02AUG10 2002.6064 52496 1178 6 113.9 2881 0.880805 2474993 0.592508 95 0.251039 0.0083 0.001077 0.001051 0.004830 -0.015522 0.129486 0.084295 22.3720044446 -246.0720173652 95.25104 HKSL 02AUG11 2002.6092 52497 1179 0 113.9 2881 0.879555 2474993 0.594139 95 0.257697 0.0083 0.000934 0.000912 0.004068 -0.042665 0.050666 0.000492 22.3720044591 -246.0720173766 95.25770 HKSL 02AUG12 2002.6119 52498 1179 1 113.9 2881 0.880343 2474993 0.591840 95 0.262408 0.0083 0.000985 0.001011 0.004235 -0.032969 0.120547 0.084240 22.3720044381 -246.0720173682 95.26241 HKSL 02AUG13 2002.6146 52499 1179 2 113.9 2881 0.880596 2474993 0.590553 95 0.261402 0.0083 0.000971 0.000955 0.004237 -0.020503 0.043960 0.021097 22.3720044263 -246.0720173651 95.26140 HKSL 02AUG14 2002.6174 52500 1179 3 113.9 2881 0.881412 2474993 0.590018 95 0.259035 0.0083 0.000979 0.000984 0.004215 -0.025973 0.111484 0.055518 22.3720044212 -246.0720173565 95.25904 HKSL 02AUG15 2002.6201 52501 1179 4 113.9 2881 0.883963 2474993 0.592811 95 0.270808 0.0083 0.000977 0.000934 0.004189 -0.041715 0.085100 0.050995 22.3720044462 -246.0720173310 95.27081 HKSL 02AUG16 2002.6229 52502 1179 5 113.9 2881 0.880975 2474993 0.595817 95 0.274576 0.0083 0.000999 0.001007 0.004359 -0.031534 0.106187 0.071685 22.3720044732 -246.0720173593 95.27458 HKSL 02AUG17 2002.6256 52503 1179 6 113.9 2881 0.878065 2474993 0.594470 95 0.270119 0.0083 0.001010 0.001001 0.004431 -0.039309 0.065497 0.012548 22.3720044608 -246.0720173868 95.27012 HKSL 02AUG18 2002.6283 52504 1180 0 113.9 2881 0.875226 2474993 0.598856 95 0.249809 0.0083 0.001085 0.001030 0.004799 -0.082040 -0.025377 -0.004179 22.3720045002 -246.0720174137 95.24981 HKSL 02AUG19 2002.6311 52505 1180 1 113.9 2881 0.880240 2474993 0.597184 95 0.269765 0.0083 0.001017 0.000973 0.004504 -0.072610 0.115836 -0.001521 22.3720044848 -246.0720173643 95.26976 HKSL 02AUG20 2002.6338 52506 1180 2 113.9 2881 0.878629 2474993 0.594580 95 0.258360 0.0083 0.000981 0.000936 0.004252 -0.047967 0.042052 0.013248 22.3720044611 -246.0720173792 95.25836 HKSL 02AUG21 2002.6366 52507 1180 3 113.9 2881 0.880390 2474993 0.590804 95 0.261325 0.0083 0.000948 0.000921 0.004169 -0.072673 0.069487 -0.002487 22.3720044268 -246.0720173614 95.26132 HKSL 02AUG22 2002.6393 52508 1180 4 113.9 2881 0.877894 2474993 0.591148 95 0.261367 0.0083 0.000980 0.000969 0.004335 -0.034406 0.146646 0.003509 22.3720044297 -246.0720173849 95.26137 HKSL 02AUG23 2002.6420 52509 1180 5 113.9 2881 0.879995 2474993 0.592135 95 0.257300 0.0083 0.001012 0.000997 0.004397 -0.046093 0.043751 0.069763 22.3720044384 -246.0720173639 95.25730 HKSL 02AUG24 2002.6448 52510 1180 6 113.9 2881 0.879495 2474993 0.593136 95 0.261094 0.0083 0.000999 0.000960 0.004282 -0.077949 0.077907 0.027655 22.3720044472 -246.0720173680 95.26109 HKSL 02AUG25 2002.6475 52511 1181 0 113.9 2881 0.879905 2474993 0.592335 95 0.264921 0.0083 0.000979 0.000989 0.004351 -0.026271 0.092578 0.061531 22.3720044397 -246.0720173633 95.26492 HKSL 02AUG26 2002.6502 52512 1181 1 113.9 2881 0.879401 2474993 0.592448 95 0.270241 0.0083 0.000995 0.000945 0.004276 -0.057896 0.019347 -0.029947 22.3720044405 -246.0720173675 95.27024 HKSL 02AUG27 2002.6530 52513 1181 2 113.9 2881 0.878611 2474993 0.591796 95 0.261523 0.0083 0.000999 0.000943 0.004376 -0.092915 0.041037 -0.050482 22.3720044344 -246.0720173744 95.26152 HKSL 02AUG28 2002.6557 52514 1181 3 113.9 2881 0.877204 2474993 0.594534 95 0.263390 0.0083 0.000985 0.000948 0.004402 -0.089038 0.048967 -0.067260 22.3720044589 -246.0720173874 95.26339 HKSL 02AUG29 2002.6585 52515 1181 4 113.9 2881 0.881456 2474993 0.594170 95 0.269871 0.0083 0.001020 0.000936 0.004389 -0.034572 0.038024 -0.014818 22.3720044554 -246.0720173454 95.26987 HKSL 02AUG30 2002.6612 52516 1181 5 113.9 2881 0.884710 2474993 0.598575 95 0.256594 0.0083 0.001019 0.000952 0.004488 -0.090514 0.068503 -0.038204 22.3720044950 -246.0720173131 95.25659 HKSL 02AUG31 2002.6639 52517 1181 6 113.9 2881 0.883532 2474993 0.592034 95 0.271938 0.0083 0.001041 0.001013 0.004659 -0.130355 0.065279 -0.012680 22.3720044357 -246.0720173239 95.27194 HKSL 02SEP01 2002.6667 52518 1182 0 113.9 2881 0.878975 2474993 0.595590 95 0.248052 0.0083 0.001000 0.000950 0.004358 -0.070685 0.036877 -0.007980 22.3720044676 -246.0720173674 95.24805 HKSL 02SEP02 2002.6694 52519 1182 1 113.9 2881 0.881536 2474993 0.594912 95 0.257347 0.0083 0.000944 0.000891 0.004140 -0.113202 0.058473 -0.048160 22.3720044612 -246.0720173418 95.25735 HKSL 02SEP03 2002.6721 52520 1182 2 113.9 2881 0.877755 2474993 0.596125 95 0.253245 0.0083 0.001116 0.001059 0.005002 -0.082188 0.038608 -0.017147 22.3720044720 -246.0720173778 95.25325 HKSL 02SEP04 2002.6749 52521 1182 3 113.9 2881 0.882839 2474993 0.591982 95 0.268196 0.0083 0.001000 0.000897 0.004315 -0.099419 0.021004 -0.023300 22.3720044343 -246.0720173277 95.26820 HKSL 02SEP05 2002.6776 52522 1182 4 113.9 2881 0.882765 2474993 0.598458 95 0.263173 0.0083 0.000997 0.000916 0.004415 -0.092824 0.007791 -0.045800 22.3720044926 -246.0720173278 95.26317 HKSL 02SEP06 2002.6804 52523 1182 5 113.9 2881 0.881666 2474993 0.596414 95 0.262410 0.0083 0.000998 0.000914 0.004397 -0.113193 0.104365 -0.056124 22.3720044739 -246.0720173377 95.26241 HKSL 02SEP07 2002.6831 52524 1182 6 113.9 2881 0.882402 2474993 0.597096 95 0.268163 0.0083 0.000979 0.001003 0.004434 -0.105840 0.088549 0.050582 22.3720044799 -246.0720173299 95.26816 HKSL 02SEP08 2002.6858 52525 1183 0 113.9 2881 0.881488 2474993 0.595993 95 0.269586 0.0083 0.000979 0.000917 0.004295 -0.098074 0.020721 -0.000796 22.3720044697 -246.0720173380 95.26959 HKSL 02SEP09 2002.6886 52526 1183 1 113.9 2881 0.884933 2474993 0.595312 95 0.262310 0.0083 0.001094 0.001069 0.005040 -0.145067 0.092967 -0.036958 22.3720044633 -246.0720173039 95.26231 HKSL 02SEP10 2002.6913 52527 1183 2 113.9 2881 0.879479 2474993 0.593558 95 0.267259 0.0083 0.001046 0.000952 0.004611 -0.077005 0.090295 -0.013725 22.3720044472 -246.0720173561 95.26726 HKSL 02SEP11 2002.6940 52528 1183 3 113.9 2881 0.872176 2474993 0.596829 95 0.260148 0.0083 0.002082 0.001907 0.008763 -0.021749 0.198173 0.024612 22.3720044766 -246.0720174263 95.26015 HKSL 02SEP12 2002.6968 52529 1183 4 113.9 2881 0.878156 2474993 0.597433 95 0.262736 0.0083 0.001036 0.000964 0.004622 -0.071240 0.040881 0.029264 22.3720044818 -246.0720173676 95.26274 HKSL 02SEP13 2002.6995 52530 1183 5 113.9 2881 0.879194 2474993 0.597900 95 0.255293 0.0083 0.001087 0.001019 0.004887 -0.115472 0.031653 -0.013403 22.3720044858 -246.0720173568 95.25529 HKSL 02SEP14 2002.7023 52531 1183 6 113.9 2881 0.882664 2474993 0.594091 95 0.259315 0.0083 0.001083 0.001006 0.004752 -0.077630 0.075793 0.067496 22.3720044512 -246.0720173224 95.25932 HKSL 02SEP15 2002.7050 52532 1184 0 113.9 2881 0.880839 2474993 0.594112 95 0.260797 0.0083 0.001018 0.001047 0.004792 -0.100901 0.090593 0.057476 22.3720044512 -246.0720173394 95.26080 HKSL 02SEP16 2002.7077 52533 1184 1 113.9 2881 0.881843 2474993 0.595473 95 0.269914 0.0083 0.000986 0.000979 0.004417 -0.106425 0.035622 0.058209 22.3720044632 -246.0720173289 95.26991 HKSL 02SEP17 2002.7105 52534 1184 2 113.9 2881 0.881860 2474993 0.597177 95 0.261162 0.0083 0.000993 0.000959 0.004354 -0.103373 0.087481 -0.000715 22.3720044784 -246.0720173281 95.26116 HKSL 02SEP18 2002.7132 52535 1184 3 113.9 2881 0.880335 2474993 0.596015 95 0.269746 0.0083 0.000972 0.000941 0.004239 -0.081295 0.012858 0.054723 22.3720044677 -246.0720173422 95.26975 HKSL 02SEP19 2002.7159 52536 1184 4 113.9 2881 0.877870 2474993 0.596050 95 0.273883 0.0083 0.000992 0.000925 0.004330 -0.067268 0.080641 -0.005547 22.3720044678 -246.0720173654 95.27388 HKSL 02SEP20 2002.7187 52537 1184 5 113.9 2881 0.882778 2474993 0.592825 95 0.257980 0.0083 0.000990 0.000976 0.004303 -0.106737 0.053266 0.068818 22.3720044384 -246.0720173170 95.25798 HKSL 02SEP21 2002.7214 52538 1184 6 113.9 2881 0.886002 2474993 0.593634 95 0.246120 0.0083 0.001105 0.001066 0.004808 -0.003578 0.030493 0.067087 22.3720044455 -246.0720172850 95.24612 HKSL 02SEP22 2002.7242 52539 1185 0 113.9 2881 0.884621 2474993 0.594082 95 0.259177 0.0083 0.001013 0.000953 0.004345 -0.067285 0.042789 0.020954 22.3720044493 -246.0720172977 95.25918 HKSL 02SEP23 2002.7269 52540 1185 1 113.9 2881 0.884110 2474993 0.594356 95 0.260421 0.0083 0.001013 0.000982 0.004522 -0.037457 0.129185 0.063680 22.3720044516 -246.0720173020 95.26042 HKSL 02SEP24 2002.7296 52541 1185 2 113.9 2881 0.885775 2474993 0.592624 95 0.260992 0.0083 0.000987 0.000964 0.004253 -0.058111 0.075884 0.070323 22.3720044357 -246.0720172851 95.26099 HKSL 02SEP25 2002.7324 52542 1185 3 113.9 2881 0.884464 2474993 0.592252 95 0.254690 0.0083 0.001040 0.001070 0.004666 -0.087377 0.048812 0.020951 22.3720044321 -246.0720172971 95.25469 HKSL 02SEP26 2002.7351 52543 1185 4 113.9 2881 0.883083 2474993 0.591169 95 0.253550 0.0083 0.001026 0.001001 0.004474 -0.118285 0.028903 0.036046 22.3720044222 -246.0720173098 95.25355 HKSL 02SEP27 2002.7379 52544 1185 5 113.9 2881 0.881849 2474993 0.595143 95 0.253896 0.0083 0.000992 0.000999 0.004418 -0.132506 0.081381 0.001037 22.3720044578 -246.0720173211 95.25390 HKSL 02SEP28 2002.7406 52545 1185 6 113.9 2881 0.883969 2474993 0.592558 95 0.261031 0.0083 0.000982 0.000960 0.004294 -0.109689 0.054931 0.020988 22.3720044343 -246.0720172998 95.26103 HKSL 02SEP29 2002.7433 52546 1186 0 113.9 2881 0.883927 2474993 0.590784 95 0.260380 0.0083 0.000980 0.000993 0.004349 -0.091472 0.108293 0.062761 22.3720044180 -246.0720172995 95.26038 HKSL 02SEP30 2002.7461 52547 1186 1 113.9 2881 0.883394 2474993 0.592701 95 0.264904 0.0083 0.001036 0.001019 0.004535 -0.023504 0.114456 0.059302 22.3720044351 -246.0720173040 95.26490 HKSL 02OCT01 2002.7488 52548 1186 2 113.9 2881 0.885285 2474993 0.594228 95 0.261106 0.0083 0.001111 0.001082 0.004789 -0.070435 0.122774 0.026964 22.3720044487 -246.0720172849 95.26111 HKSL 02OCT02 2002.7515 52549 1186 3 113.9 2881 0.880957 2474993 0.589535 95 0.266757 0.0083 0.000952 0.000942 0.004193 -0.094531 0.058679 -0.027766 22.3720044061 -246.0720173263 95.26676 HKSL 02OCT03 2002.7543 52550 1186 4 113.9 2881 0.883599 2474993 0.592154 95 0.262593 0.0083 0.000951 0.000955 0.004204 -0.096525 0.072654 0.043739 22.3720044295 -246.0720172999 95.26259 HKSL 02OCT04 2002.7570 52551 1186 5 113.9 2881 0.883706 2474993 0.591200 95 0.246664 0.0083 0.000968 0.000947 0.004285 -0.106835 0.103371 -0.032907 22.3720044207 -246.0720172981 95.24666 HKSL 02OCT05 2002.7598 52552 1186 6 113.9 2881 0.885426 2474993 0.594264 95 0.260755 0.0083 0.000982 0.000933 0.004247 -0.112339 0.089616 -0.030203 22.3720044481 -246.0720172807 95.26076 HKSL 02OCT06 2002.7625 52553 1187 0 113.9 2881 0.883024 2474993 0.591023 95 0.274693 0.0083 0.001006 0.001020 0.004507 -0.116508 0.077628 0.050912 22.3720044186 -246.0720173034 95.27469 HKSL 02OCT07 2002.7652 52554 1187 1 113.9 2881 0.886935 2474993 0.592144 95 0.256827 0.0083 0.001012 0.000972 0.004460 -0.077580 0.127800 -0.019440 22.3720044285 -246.0720172647 95.25683 HKSL 02OCT08 2002.7680 52555 1187 2 113.9 2881 0.885673 2474993 0.594433 95 0.253162 0.0083 0.001013 0.000955 0.004391 -0.050308 0.133083 -0.004493 22.3720044490 -246.0720172762 95.25316 HKSL 02OCT09 2002.7707 52556 1187 3 113.9 2881 0.884952 2474993 0.593285 95 0.256932 0.0083 0.001010 0.000967 0.004443 -0.105829 0.163706 -0.052120 22.3720044384 -246.0720172825 95.25693 HKSL 02OCT10 2002.7734 52557 1187 4 113.9 2881 0.884934 2474993 0.589883 95 0.259127 0.0083 0.000981 0.000944 0.004275 -0.124073 0.092662 -0.045765 22.3720044075 -246.0720172820 95.25913 HKSL 02OCT11 2002.7762 52558 1187 5 113.9 2881 0.885400 2474993 0.593468 95 0.260161 0.0083 0.001095 0.001029 0.004664 0.009582 0.058416 -0.004853 22.3720044396 -246.0720172767 95.26016 HKSL 02OCT12 2002.7789 52559 1187 6 113.9 2881 0.884883 2474993 0.592178 95 0.255804 0.0083 0.000983 0.000938 0.004314 -0.075606 0.056123 -0.047740 22.3720044277 -246.0720172811 95.25580 HKSL 02OCT13 2002.7817 52560 1188 0 113.9 2881 0.887563 2474993 0.593188 95 0.267934 0.0083 0.001025 0.000997 0.004582 -0.072217 0.102676 0.020638 22.3720044366 -246.0720172543 95.26793 HKSL 02OCT14 2002.7844 52561 1188 1 113.9 2881 0.886819 2474993 0.594986 95 0.254311 0.0083 0.001023 0.000990 0.004516 -0.092283 0.089513 0.039203 22.3720044527 -246.0720172608 95.25431 HKSL 02OCT15 2002.7871 52562 1188 2 113.9 2881 0.880574 2474993 0.596455 95 0.259939 0.0083 0.001083 0.001004 0.004609 -0.072962 -0.044155 0.018439 22.3720044657 -246.0720173208 95.25994 HKSL 02OCT16 2002.7899 52563 1188 3 113.9 2881 0.885616 2474993 0.595748 95 0.259034 0.0083 0.001096 0.001006 0.004577 -0.071065 -0.012950 -0.002590 22.3720044591 -246.0720172711 95.25903 HKSL 02OCT17 2002.7926 52564 1188 4 113.9 2881 0.882842 2474993 0.593669 95 0.253561 0.0083 0.001167 0.001067 0.004944 -0.050692 -0.007698 0.015388 22.3720044401 -246.0720172973 95.25356 HKSL 02OCT18 2002.7953 52565 1188 5 113.9 2881 0.884000 2474993 0.595195 95 0.273076 0.0083 0.001037 0.000971 0.004415 -0.078155 0.007708 -0.022574 22.3720044537 -246.0720172854 95.27308 HKSL 02OCT19 2002.7981 52566 1188 6 113.9 2881 0.886622 2474993 0.589637 95 0.262655 0.0083 0.001012 0.000955 0.004336 -0.082016 0.023944 -0.019001 22.3720044032 -246.0720172592 95.26265 HKSL 02OCT20 2002.8008 52567 1189 0 113.9 2881 0.884516 2474993 0.590942 95 0.271432 0.0083 0.001107 0.001052 0.004885 -0.055867 -0.014899 0.004149 22.3720044148 -246.0720172790 95.27143 HKSL 02OCT21 2002.8036 52568 1189 1 113.9 2881 0.888245 2474993 0.593836 95 0.252239 0.0083 0.001029 0.000988 0.004544 -0.082746 -0.030589 0.027961 22.3720044407 -246.0720172420 95.25224 HKSL 02OCT22 2002.8063 52569 1189 2 113.9 2881 0.885255 2474993 0.594560 95 0.264110 0.0083 0.000957 0.000912 0.004079 -0.075049 0.032224 -0.004027 22.3720044471 -246.0720172704 95.26411 HKSL 02OCT23 2002.8090 52570 1189 3 113.9 2881 0.885823 2474993 0.591641 95 0.258434 0.0083 0.000992 0.000977 0.004457 -0.091355 0.028229 0.002119 22.3720044205 -246.0720172642 95.25843 HKSL 02OCT24 2002.8118 52571 1189 4 113.9 2881 0.886897 2474993 0.595938 95 0.255639 0.0083 0.001017 0.000985 0.004426 -0.036494 -0.015065 -0.003515 22.3720044591 -246.0720172530 95.25564 HKSL 02OCT25 2002.8145 52572 1189 5 113.9 2881 0.886006 2474993 0.597693 95 0.254872 0.0083 0.001020 0.000948 0.004396 -0.059652 -0.063695 -0.009873 22.3720044747 -246.0720172610 95.25487 HKSL 02OCT26 2002.8172 52573 1189 6 113.9 2881 0.885388 2474993 0.594793 95 0.257112 0.0083 0.000984 0.000953 0.004363 -0.075246 0.000655 -0.025803 22.3720044483 -246.0720172663 95.25711 HKSL 02OCT27 2002.8200 52574 1190 0 113.9 2881 0.886803 2474993 0.591277 95 0.250335 0.0083 0.000982 0.000947 0.004380 -0.091112 0.041314 -0.016188 22.3720044163 -246.0720172518 95.25033 HKSL 02OCT28 2002.8227 52575 1190 1 113.9 2881 0.883198 2474993 0.597895 95 0.248694 0.0083 0.001011 0.000953 0.004378 -0.097285 -0.011992 -0.008468 22.3720044759 -246.0720172861 95.24869 HKSL 02OCT29 2002.8255 52576 1190 2 113.9 2881 0.887240 2474993 0.596479 95 0.252838 0.0083 0.000979 0.000919 0.004271 -0.101328 0.030752 -0.045570 22.3720044628 -246.0720172461 95.25284 HKSL 02OCT30 2002.8282 52577 1190 3 113.9 2881 0.884148 2474993 0.592600 95 0.252079 0.0083 0.000963 0.000928 0.004210 -0.081683 -0.023831 0.021610 22.3720044276 -246.0720172755 95.25208 HKSL 02OCT31 2002.8309 52578 1190 4 113.9 2881 0.885156 2474993 0.591778 95 0.263357 0.0083 0.000953 0.000919 0.004146 -0.085575 -0.027687 0.017102 22.3720044200 -246.0720172650 95.26336 HKSL 02NOV01 2002.8337 52579 1190 5 113.9 2881 0.884273 2474993 0.592412 95 0.271821 0.0083 0.000958 0.000924 0.004208 -0.069477 0.003550 0.027801 22.3720044255 -246.0720172728 95.27182 HKSL 02NOV02 2002.8364 52580 1190 6 113.9 2881 0.883621 2474993 0.591690 95 0.244454 0.0083 0.000990 0.000944 0.004272 -0.067510 0.043462 0.043537 22.3720044187 -246.0720172785 95.24445 HKSL 02NOV03 2002.8392 52581 1191 0 113.9 2881 0.881574 2474993 0.589165 95 0.257910 0.0083 0.000942 0.000933 0.004110 -0.137870 0.065072 0.029591 22.3720043957 -246.0720172976 95.25791 HKSL 02NOV04 2002.8419 52582 1191 1 113.9 2881 0.886085 2474993 0.589475 95 0.255613 0.0083 0.000905 0.000885 0.003949 -0.112209 0.053069 -0.019636 22.3720043983 -246.0720172531 95.25561 HKSL 02NOV05 2002.8446 52583 1191 2 113.9 2881 0.886154 2474993 0.590833 95 0.256829 0.0083 0.000927 0.000894 0.004008 -0.069425 0.092358 0.011460 22.3720044103 -246.0720172518 95.25683 HKSL 02NOV06 2002.8474 52584 1191 3 113.9 2881 0.882517 2474993 0.588163 95 0.259283 0.0083 0.000963 0.000930 0.004238 -0.093723 0.014236 -0.016839 22.3720043860 -246.0720172864 95.25928 HKSL 02NOV07 2002.8501 52585 1191 4 113.9 2881 0.883293 2474993 0.593814 95 0.260477 0.0083 0.000921 0.000901 0.004010 -0.102420 0.047498 -0.000033 22.3720044368 -246.0720172781 95.26048 HKSL 02NOV08 2002.8528 52586 1191 5 113.9 2881 0.885675 2474993 0.591277 95 0.261468 0.0083 0.000951 0.000895 0.004048 -0.091339 0.042479 -0.040737 22.3720044137 -246.0720172543 95.26147 HKSL 02NOV09 2002.8556 52587 1191 6 113.9 2881 0.885351 2474993 0.592056 95 0.250538 0.0083 0.001007 0.000956 0.004329 -0.109732 0.032443 -0.026082 22.3720044205 -246.0720172567 95.25054 HKSL 02NOV10 2002.8583 52588 1192 0 113.9 2881 0.885487 2474993 0.591880 95 0.263108 0.0083 0.000972 0.000926 0.004159 -0.077029 0.020707 0.004511 22.3720044187 -246.0720172547 95.26311 HKSL 02NOV11 2002.8611 52589 1192 1 113.9 2881 0.883544 2474993 0.589043 95 0.264352 0.0083 0.000942 0.000911 0.004004 -0.097626 0.035547 0.013332 22.3720043928 -246.0720172729 95.26435 HKSL 02NOV12 2002.8638 52590 1192 2 113.9 2881 0.883030 2474993 0.592551 95 0.269076 0.0083 0.001909 0.001899 0.009434 0.027826 0.037514 0.025343 22.3720044243 -246.0720172771 95.26908 HKSL 02NOV14 2002.8693 52592 1192 4 113.9 2881 0.882716 2474993 0.591792 95 0.266470 0.0083 0.000986 0.000941 0.004198 -0.083830 0.003837 -0.026874 22.3720044170 -246.0720172788 95.26647 HKSL 02NOV15 2002.8720 52593 1192 5 113.9 2881 0.884425 2474993 0.589751 95 0.269900 0.0083 0.000937 0.000899 0.003996 -0.075348 0.012636 -0.014128 22.3720043983 -246.0720172615 95.26990 HKSL 02NOV16 2002.8747 52594 1192 6 113.9 2881 0.883422 2474993 0.590022 95 0.269128 0.0083 0.000941 0.000931 0.004144 -0.076052 0.003181 -0.025331 22.3720044006 -246.0720172705 95.26913 HKSL 02NOV18 2002.8802 52596 1193 1 113.9 2881 0.883141 2474993 0.590163 95 0.259538 0.0083 0.000940 0.000894 0.004026 -0.093730 0.041422 -0.051683 22.3720044014 -246.0720172718 95.25954 HKSL 02NOV19 2002.8830 52597 1193 2 113.9 2881 0.882583 2474993 0.590192 95 0.255353 0.0083 0.000903 0.000879 0.003919 -0.094111 0.021968 -0.014196 22.3720044014 -246.0720172765 95.25535 HKSL 02NOV20 2002.8857 52598 1193 3 113.9 2881 0.885889 2474993 0.594003 95 0.267409 0.0083 0.001376 0.001363 0.006197 -0.120856 0.039666 0.006974 22.3720044356 -246.0720172437 95.26741 HKSL 02NOV21 2002.8884 52599 1193 4 113.9 2881 0.884978 2474993 0.592997 95 0.262188 0.0083 0.000891 0.000887 0.003882 -0.079086 0.014092 -0.013608 22.3720044263 -246.0720172519 95.26219 HKSL 02NOV22 2002.8912 52600 1193 5 113.9 2881 0.880917 2474993 0.590340 95 0.261760 0.0083 0.000899 0.000873 0.003870 -0.092375 0.044208 -0.027799 22.3720044021 -246.0720172906 95.26176 HKSL 02NOV23 2002.8939 52601 1193 6 113.9 2881 0.881000 2474993 0.596141 95 0.259127 0.0083 0.000891 0.000864 0.003825 -0.072561 0.050505 -0.031280 22.3720044543 -246.0720172891 95.25913 HKSL 02NOV24 2002.8966 52602 1194 0 113.9 2881 0.883172 2474993 0.593723 95 0.260726 0.0083 0.000897 0.000874 0.003847 -0.090796 0.028104 -0.022277 22.3720044322 -246.0720172673 95.26073 HKSL 02NOV26 2002.9021 52604 1194 2 113.9 2881 0.883745 2474993 0.593859 95 0.253906 0.0083 0.000956 0.000902 0.003934 -0.105909 0.022947 0.011339 22.3720044330 -246.0720172603 95.25391 HKSL 02NOV27 2002.9049 52605 1194 3 113.9 2881 0.882117 2474993 0.592373 95 0.265272 0.0083 0.000897 0.000865 0.003836 -0.089644 0.038372 -0.009361 22.3720044194 -246.0720172754 95.26527 HKSL 02NOV28 2002.9076 52606 1194 4 113.9 2881 0.883889 2474993 0.592737 95 0.258881 0.0083 0.000903 0.000908 0.003978 -0.095977 0.037374 -0.039039 22.3720044224 -246.0720172575 95.25888 HKSL 02NOV29 2002.9103 52607 1194 5 113.9 2881 0.882659 2474993 0.592892 95 0.265522 0.0083 0.000905 0.000886 0.003909 -0.100895 0.037278 0.006608 22.3720044236 -246.0720172687 95.26552 HKSL 02NOV30 2002.9131 52608 1194 6 113.9 2881 0.882471 2474993 0.592000 95 0.274662 0.0083 0.000906 0.000882 0.003935 -0.112246 0.013451 -0.051782 22.3720044153 -246.0720172699 95.27466 HKSL 02DEC01 2002.9158 52609 1195 0 113.9 2881 0.883502 2474993 0.593995 95 0.255468 0.0083 0.000897 0.000877 0.003851 -0.100328 0.012245 0.000354 22.3720044331 -246.0720172591 95.25547 HKSL 02DEC02 2002.9185 52610 1195 1 113.9 2881 0.883302 2474993 0.595447 95 0.263173 0.0083 0.000909 0.000889 0.003940 -0.102260 0.030001 -0.042599 22.3720044460 -246.0720172604 95.26317 HKSL 02DEC03 2002.9213 52611 1195 2 113.9 2881 0.884488 2474993 0.593623 95 0.262107 0.0083 0.000956 0.000895 0.004041 -0.103652 0.021016 -0.024919 22.3720044293 -246.0720172481 95.26211 HKSL 02DEC04 2002.9240 52612 1195 3 113.9 2881 0.887632 2474993 0.592665 95 0.268587 0.0083 0.000988 0.000948 0.004209 -0.092458 0.009324 -0.042833 22.3720044205 -246.0720172169 95.26859 HKSL 02DEC05 2002.9268 52613 1195 4 113.9 2881 0.882850 2474993 0.593163 95 0.265229 0.0083 0.000920 0.000916 0.004094 -0.060006 -0.003990 -0.013871 22.3720044247 -246.0720172626 95.26523 HKSL 02DEC06 2002.9295 52614 1195 5 113.9 2881 0.883705 2474993 0.591634 95 0.264721 0.0083 0.000933 0.000916 0.004180 -0.046079 0.015058 -0.023964 22.3720044107 -246.0720172536 95.26472 HKSL 02DEC07 2002.9322 52615 1195 6 113.9 2881 0.883608 2474993 0.598154 95 0.268380 0.0083 0.000932 0.000896 0.004107 -0.089182 -0.001367 -0.031063 22.3720044694 -246.0720172539 95.26838 HKSL 02DEC08 2002.9350 52616 1196 0 113.9 2881 0.880835 2474993 0.593827 95 0.267479 0.0083 0.000918 0.000916 0.004093 -0.081172 -0.014057 -0.017233 22.3720044301 -246.0720172801 95.26748 HKSL 02DEC09 2002.9377 52617 1196 1 113.9 2881 0.882688 2474993 0.592902 95 0.263278 0.0083 0.000902 0.000873 0.003973 -0.083001 0.037585 -0.059910 22.3720044215 -246.0720172614 95.26328 HKSL 02DEC10 2002.9405 52618 1196 2 113.9 2881 0.883321 2474993 0.590258 95 0.258480 0.0083 0.000923 0.000885 0.004006 -0.045880 0.004766 -0.044673 22.3720043974 -246.0720172545 95.25848 HKSL 02DEC11 2002.9432 52619 1196 3 113.9 2881 0.881392 2474993 0.592731 95 0.268724 0.0083 0.000913 0.000881 0.004023 -0.067595 0.007345 -0.039731 22.3720044195 -246.0720172726 95.26872 HKSL 02DEC12 2002.9459 52620 1196 4 113.9 2881 0.882808 2474993 0.592926 95 0.273428 0.0083 0.000901 0.000879 0.003966 -0.055056 -0.009513 -0.016298 22.3720044211 -246.0720172581 95.27343 HKSL 02DEC13 2002.9487 52621 1196 5 113.9 2881 0.880961 2474993 0.594075 95 0.264907 0.0083 0.000933 0.000889 0.004094 -0.052874 -0.012937 -0.033607 22.3720044312 -246.0720172753 95.26491 HKSL 02DEC14 2002.9514 52622 1196 6 113.9 2881 0.882414 2474993 0.591318 95 0.264660 0.0083 0.001038 0.000984 0.004591 -0.027325 -0.071320 -0.021606 22.3720044061 -246.0720172605 95.26466 HKSL 02DEC16 2002.9569 52624 1197 1 113.9 2881 0.884729 2474993 0.595549 95 0.270413 0.0083 0.001062 0.000989 0.004602 -0.024718 -0.028712 -0.031811 22.3720044439 -246.0720172366 95.27041 HKSL 02DEC17 2002.9596 52625 1197 2 113.9 2881 0.884665 2474993 0.594740 95 0.270056 0.0083 0.000975 0.000923 0.004233 -0.059163 -0.030834 -0.016773 22.3720044363 -246.0720172365 95.27006 HKSL 02DEC18 2002.9624 52626 1197 3 113.9 2881 0.882350 2474993 0.595512 95 0.268359 0.0083 0.000964 0.000928 0.004225 -0.102124 -0.039573 -0.038105 22.3720044431 -246.0720172583 95.26836 HKSL 02DEC19 2002.9651 52627 1197 4 113.9 2881 0.882802 2474993 0.594305 95 0.272657 0.0083 0.001049 0.000980 0.004591 -0.059586 -0.020426 -0.057080 22.3720044320 -246.0720172532 95.27266 HKSL 02DEC20 2002.9678 52628 1197 5 113.9 2881 0.885706 2474993 0.595042 95 0.262103 0.0083 0.000990 0.000927 0.004273 -0.031311 -0.024459 -0.037171 22.3720044384 -246.0720172243 95.26210 HKSL 02DEC21 2002.9706 52629 1197 6 113.9 2881 0.885533 2474993 0.595216 95 0.265777 0.0083 0.000935 0.000894 0.004131 -0.041394 -0.010993 -0.022764 22.3720044398 -246.0720172253 95.26578 HKSL 02DEC22 2002.9733 52630 1198 0 113.9 2881 0.883573 2474993 0.598064 95 0.261314 0.0083 0.000917 0.000885 0.004001 -0.055450 0.027049 -0.004180 22.3720044653 -246.0720172436 95.26131 HKSL 02DEC23 2002.9760 52631 1198 1 113.9 2881 0.885554 2474993 0.595400 95 0.264735 0.0083 0.000934 0.000902 0.004094 -0.027866 -0.016369 -0.020570 22.3720044410 -246.0720172237 95.26474 HKSL 02DEC24 2002.9788 52632 1198 2 113.9 2881 0.885094 2474993 0.593256 95 0.264403 0.0083 0.000934 0.000914 0.004069 -0.060825 -0.028356 -0.004847 22.3720044214 -246.0720172274 95.26440 HKSL 02DEC25 2002.9815 52633 1198 3 113.9 2881 0.886015 2474993 0.594192 95 0.265666 0.0083 0.000932 0.000922 0.004119 -0.086587 0.048304 -0.007999 22.3720044296 -246.0720172178 95.26567 HKSL 02DEC26 2002.9843 52634 1198 4 113.9 2881 0.885390 2474993 0.594125 95 0.261266 0.0083 0.000885 0.000886 0.003964 -0.064644 0.055588 -0.020370 22.3720044288 -246.0720172231 95.26127 HKSL 02DEC27 2002.9870 52635 1198 5 113.9 2881 0.885725 2474993 0.592142 95 0.253544 0.0083 0.000926 0.000899 0.004021 -0.053000 0.000172 -0.021238 22.3720044107 -246.0720172192 95.25354 HKSL 02DEC28 2002.9897 52636 1198 6 113.9 2881 0.884873 2474993 0.593464 95 0.262930 0.0083 0.000896 0.000886 0.003970 -0.049793 -0.023804 -0.029308 22.3720044224 -246.0720172268 95.26293 HKSL 02DEC29 2002.9925 52637 1199 0 113.9 2881 0.886463 2474993 0.591404 95 0.258800 0.0083 0.000908 0.000894 0.004056 -0.055457 -0.027554 -0.037634 22.3720044036 -246.0720172106 95.25880 HKSL 02DEC30 2002.9952 52638 1199 1 113.9 2881 0.884419 2474993 0.594987 95 0.260886 0.0083 0.000911 0.000900 0.004055 -0.056283 -0.020017 -0.026304 22.3720044357 -246.0720172297 95.26089 HKSL 02DEC31 2002.9979 52639 1199 2 113.9 2881 0.884072 2474993 0.595255 95 0.260410 0.0083 0.000938 0.000903 0.004027 -0.053179 -0.005376 -0.016478 22.3720044379 -246.0720172324 95.26041 HKSL 03JAN01 2003.0007 52640 1199 3 113.9 2881 0.882837 2474993 0.595802 95 0.257544 0.0083 0.000955 0.000908 0.004096 -0.077166 -0.060409 -0.036998 22.3720044426 -246.0720172437 95.25754 HKSL 03JAN02 2003.0034 52641 1199 4 113.9 2881 0.884038 2474993 0.594303 95 0.257226 0.0083 0.000966 0.000901 0.004175 -0.053305 -0.093856 -0.028955 22.3720044289 -246.0720172313 95.25723 HKSL 03JAN03 2003.0062 52642 1199 5 113.9 2881 0.882209 2474993 0.595308 95 0.254329 0.0083 0.000966 0.000921 0.004210 -0.049144 -0.093470 -0.029289 22.3720044377 -246.0720172484 95.25433 HKSL 03JAN04 2003.0089 52643 1199 6 113.9 2881 0.883053 2474993 0.596836 95 0.246294 0.0083 0.000970 0.000905 0.004164 -0.018183 -0.060899 -0.065448 22.3720044513 -246.0720172395 95.24629 HKSL 03JAN05 2003.0116 52644 1200 0 113.9 2881 0.885628 2474993 0.591697 95 0.255723 0.0083 0.000980 0.000920 0.004192 -0.036258 -0.053041 -0.041268 22.3720044047 -246.0720172138 95.25572 HKSL 03JAN06 2003.0144 52645 1200 1 113.9 2881 0.881821 2474993 0.592014 95 0.253782 0.0083 0.000938 0.000908 0.004096 -0.073286 -0.018121 -0.007132 22.3720044073 -246.0720172500 95.25378 HKSL 03JAN07 2003.0171 52646 1200 2 113.9 2881 0.883535 2474993 0.593200 95 0.260803 0.0083 0.000926 0.000892 0.003963 -0.089044 -0.056840 -0.037632 22.3720044178 -246.0720172327 95.26080 HKSL 03JAN08 2003.0198 52647 1200 3 113.9 2881 0.885500 2474993 0.590117 95 0.264610 0.0083 0.000940 0.000901 0.003988 -0.047422 -0.045796 -0.008252 22.3720043898 -246.0720172129 95.26461 HKSL 03JAN09 2003.0226 52648 1200 4 113.9 2881 0.885403 2474993 0.590752 95 0.266678 0.0083 0.000971 0.000912 0.004043 -0.041087 -0.075491 0.000939 22.3720043953 -246.0720172131 95.26668 HKSL 03JAN11 2003.0281 52650 1200 6 113.9 2881 0.888553 2474993 0.595731 95 0.263386 0.0083 0.000930 0.000906 0.003995 -0.064696 -0.057793 0.009662 22.3720044398 -246.0720171811 95.26339 HKSL 03JAN12 2003.0308 52651 1201 0 113.9 2881 0.885782 2474993 0.592737 95 0.266612 0.0083 0.000936 0.000894 0.003982 -0.005887 -0.041250 -0.020400 22.3720044125 -246.0720172073 95.26661 HKSL 03JAN13 2003.0335 52652 1201 1 113.9 2881 0.887003 2474993 0.590109 95 0.264354 0.0083 0.000940 0.000906 0.004029 -0.021236 -0.070345 -0.042565 22.3720043886 -246.0720171948 95.26435 HKSL 03JAN14 2003.0363 52653 1201 2 113.9 2881 0.887437 2474993 0.593633 95 0.275348 0.0083 0.000944 0.000901 0.004023 -0.039551 -0.049924 -0.013928 22.3720044202 -246.0720171898 95.27535 HKSL 03JAN15 2003.0390 52654 1201 3 113.9 2881 0.886847 2474993 0.589264 95 0.261929 0.0083 0.000956 0.000914 0.004095 -0.048289 -0.048139 -0.020168 22.3720043805 -246.0720171949 95.26193 HKSL 03JAN17 2003.0445 52656 1201 5 113.9 2881 0.886326 2474993 0.593763 95 0.266941 0.0083 0.000938 0.000888 0.003980 -0.047999 -0.061299 -0.034573 22.3720044207 -246.0720171985 95.26694 HKSL 03JAN18 2003.0472 52657 1201 6 113.9 2881 0.888305 2474993 0.596017 95 0.264117 0.0083 0.000939 0.000897 0.004030 -0.036877 -0.038595 -0.012494 22.3720044408 -246.0720171786 95.26412 HKSL 03JAN19 2003.0500 52658 1202 0 113.9 2881 0.886634 2474993 0.590902 95 0.269604 0.0083 0.000950 0.000911 0.004079 -0.051246 -0.066097 -0.038188 22.3720043944 -246.0720171941 95.26960 HKSL 03JAN20 2003.0527 52659 1202 1 113.9 2881 0.888872 2474993 0.589355 95 0.267113 0.0083 0.000933 0.000898 0.003988 -0.039843 -0.048672 -0.019789 22.3720043802 -246.0720171717 95.26711 HKSL 03JAN21 2003.0554 52660 1202 2 113.9 2881 0.888703 2474993 0.591957 95 0.269241 0.0083 0.000949 0.000901 0.004103 -0.067560 -0.089887 -0.038138 22.3720044035 -246.0720171726 95.26924 HKSL 03JAN22 2003.0582 52661 1202 3 113.9 2881 0.889581 2474993 0.591508 95 0.269330 0.0083 0.000935 0.000887 0.003988 -0.047353 -0.078277 -0.010131 22.3720043992 -246.0720171634 95.26933 HKSL 03JAN24 2003.0637 52663 1202 5 113.9 2881 0.886129 2474993 0.591251 95 0.270034 0.0083 0.000980 0.000911 0.004176 -0.050720 -0.050131 -0.007813 22.3720043965 -246.0720171955 95.27003 HKSL 03JAN25 2003.0664 52664 1202 6 113.9 2881 0.886461 2474993 0.594620 95 0.257062 0.0083 0.000967 0.000924 0.004202 -0.051072 -0.069122 -0.021837 22.3720044267 -246.0720171915 95.25706 HKSL 03JAN26 2003.0691 52665 1203 0 113.9 2881 0.887460 2474993 0.592266 95 0.266499 0.0083 0.000983 0.000921 0.004248 -0.060746 -0.071486 -0.026866 22.3720044052 -246.0720171811 95.26650 HKSL 03JAN27 2003.0719 52666 1203 1 113.9 2881 0.887356 2474993 0.589579 95 0.267903 0.0083 0.000959 0.000922 0.004124 -0.030230 -0.011598 0.013398 22.3720043807 -246.0720171814 95.26790 HKSL 03JAN28 2003.0746 52667 1203 2 113.9 2881 0.887963 2474993 0.591915 95 0.264753 0.0083 0.001151 0.001064 0.004777 -0.084584 -0.108059 0.034423 22.3720044016 -246.0720171748 95.26475 HKSL 03JAN31 2003.0828 52670 1203 5 113.9 2881 0.889811 2474993 0.590751 95 0.268310 0.0083 0.001036 0.000958 0.004520 -0.026042 -0.089902 -0.015533 22.3720043904 -246.0720171548 95.26831 HKSL 03FEB01 2003.0856 52671 1203 6 113.9 2881 0.890997 2474993 0.589523 95 0.264240 0.0083 0.001049 0.000959 0.004556 -0.065605 -0.170040 -0.022785 22.3720043791 -246.0720171426 95.26424 HKSL 03FEB03 2003.0910 52673 1204 1 113.9 2881 0.888605 2474993 0.593771 95 0.269482 0.0083 0.001033 0.000943 0.004469 -0.037532 -0.113718 -0.061277 22.3720044170 -246.0720171644 95.26948 HKSL 03FEB04 2003.0938 52674 1204 2 113.9 2881 0.889828 2474993 0.591972 95 0.273507 0.0083 0.001009 0.000945 0.004424 -0.031023 -0.113667 -0.054085 22.3720044005 -246.0720171518 95.27351 HKSL 03FEB06 2003.0992 52676 1204 4 113.9 2881 0.888472 2474993 0.587130 95 0.266064 0.0083 0.001033 0.000946 0.004492 -0.044730 -0.100080 -0.034167 22.3720043564 -246.0720171636 95.26606 HKSL 03FEB07 2003.1020 52677 1204 5 113.9 2881 0.889572 2474993 0.588766 95 0.276856 0.0083 0.001059 0.000978 0.004661 -0.026034 -0.060557 -0.033829 22.3720043709 -246.0720171522 95.27686 HKSL 03FEB08 2003.1047 52678 1204 6 113.9 2881 0.887956 2474993 0.593075 95 0.276271 0.0083 0.001019 0.000940 0.004392 -0.052285 -0.073422 -0.035024 22.3720044096 -246.0720171671 95.27627 HKSL 03FEB09 2003.1075 52679 1205 0 113.9 2881 0.889778 2474993 0.589350 95 0.271343 0.0083 0.001066 0.000971 0.004536 -0.026815 -0.030805 0.001876 22.3720043758 -246.0720171487 95.27134 HKSL 03FEB10 2003.1102 52680 1205 1 113.9 2881 0.889924 2474993 0.592175 95 0.268492 0.0083 0.001082 0.001011 0.004739 -0.021004 -0.051799 0.034283 22.3720044011 -246.0720171466 95.26849 HKSL 03FEB11 2003.1129 52681 1205 2 113.9 2881 0.887787 2474993 0.593349 95 0.277634 0.0083 0.001086 0.001015 0.004854 -0.041714 -0.017601 -0.019261 22.3720044114 -246.0720171667 95.27763 HKSL 03FEB12 2003.1157 52682 1205 3 113.9 2881 0.888960 2474993 0.591676 95 0.259186 0.0083 0.001044 0.000939 0.004485 -0.063236 -0.108548 -0.038176 22.3720043961 -246.0720171546 95.25919 HKSL 03FEB13 2003.1184 52683 1205 4 113.9 2881 0.889375 2474993 0.588930 95 0.274402 0.0083 0.001099 0.000972 0.004582 -0.026705 -0.115985 0.023411 22.3720043711 -246.0720171498 95.27440 HKSL 03FEB14 2003.1211 52684 1205 5 113.9 2881 0.889466 2474993 0.591825 95 0.277400 0.0083 0.001048 0.000953 0.004532 -0.081506 -0.128504 -0.019393 22.3720043970 -246.0720171483 95.27740 HKSL 03FEB15 2003.1239 52685 1205 6 113.9 2881 0.886706 2474993 0.588796 95 0.265823 0.0083 0.001066 0.000962 0.004623 -0.046653 -0.098224 0.026421 22.3720043694 -246.0720171743 95.26582 HKSL 03FEB16 2003.1266 52686 1206 0 113.9 2881 0.887490 2474993 0.589864 95 0.270924 0.0083 0.001044 0.000953 0.004505 -0.048701 -0.092967 0.021804 22.3720043789 -246.0720171660 95.27092 HKSL 03FEB17 2003.1294 52687 1206 1 113.9 2881 0.889311 2474993 0.589313 95 0.277080 0.0083 0.001030 0.000945 0.004522 -0.058651 -0.117507 -0.060892 22.3720043737 -246.0720171476 95.27708 HKSL 03FEB18 2003.1321 52688 1206 2 113.9 2881 0.888451 2474993 0.593813 95 0.272681 0.0083 0.001050 0.000940 0.004460 -0.044703 -0.095998 -0.025164 22.3720044141 -246.0720171553 95.27268 HKSL 03FEB19 2003.1348 52689 1206 3 113.9 2881 0.889658 2474993 0.594638 95 0.265259 0.0083 0.001050 0.000977 0.004565 -0.076061 -0.106847 -0.030144 22.3720044213 -246.0720171428 95.26526 HKSL 03FEB20 2003.1376 52690 1206 4 113.9 2881 0.890444 2474993 0.593736 95 0.269047 0.0083 0.000952 0.000884 0.004050 -0.094215 -0.066397 -0.027218 22.3720044130 -246.0720171345 95.26905 HKSL 03FEB21 2003.1403 52691 1206 5 113.9 2881 0.891866 2474993 0.591167 95 0.274120 0.0083 0.000988 0.000907 0.004237 -0.058461 -0.084264 0.001401 22.3720043895 -246.0720171200 95.27412 HKSL 03FEB22 2003.1431 52692 1206 6 113.9 2881 0.891180 2474993 0.594911 95 0.269462 0.0083 0.001008 0.000950 0.004412 -0.086124 -0.060605 -0.034609 22.3720044231 -246.0720171259 95.26946 HKSL 03FEB23 2003.1458 52693 1207 0 113.9 2881 0.890384 2474993 0.590138 95 0.282032 0.0083 0.001040 0.000941 0.004424 -0.050312 -0.101004 -0.015761 22.3720043798 -246.0720171330 95.28203 HKSL 03FEB24 2003.1485 52694 1207 1 113.9 2881 0.888431 2474993 0.594240 95 0.273216 0.0083 0.000999 0.000930 0.004327 -0.095666 -0.074075 -0.037993 22.3720044166 -246.0720171512 95.27322 HKSL 03FEB25 2003.1513 52695 1207 2 113.9 2881 0.889200 2474993 0.590698 95 0.270805 0.0083 0.001015 0.000910 0.004285 -0.078032 -0.071275 -0.044784 22.3720043844 -246.0720171430 95.27080 HKSL 03FEB26 2003.1540 52696 1207 3 113.9 2881 0.888161 2474993 0.589665 95 0.271427 0.0083 0.001011 0.000920 0.004338 -0.104376 -0.087700 -0.010352 22.3720043749 -246.0720171524 95.27143 HKSL 03FEB27 2003.1567 52697 1207 4 113.9 2881 0.890614 2474993 0.591978 95 0.262784 0.0083 0.001054 0.001001 0.004599 -0.127285 -0.043624 0.006900 22.3720043955 -246.0720171279 95.26278 HKSL 03FEB28 2003.1595 52698 1207 5 113.9 2881 0.891179 2474993 0.589770 95 0.268670 0.0083 0.000987 0.000921 0.004279 -0.115851 -0.085346 -0.015415 22.3720043754 -246.0720171217 95.26867 HKSL 03MAR01 2003.1622 52699 1207 6 113.9 2881 0.890333 2474993 0.589955 95 0.275266 0.0083 0.001052 0.000957 0.004508 -0.076337 -0.095500 -0.039977 22.3720043768 -246.0720171292 95.27527 HKSL 03MAR02 2003.1650 52700 1208 0 113.9 2881 0.888851 2474993 0.588162 95 0.269763 0.0083 0.001154 0.001040 0.004928 -0.115345 -0.125875 -0.058986 22.3720043604 -246.0720171429 95.26976 HKSL 03MAR03 2003.1677 52701 1208 1 113.9 2881 0.892414 2474993 0.593153 95 0.265448 0.0083 0.001038 0.000999 0.004666 -0.051637 -0.062818 0.012306 22.3720044053 -246.0720171076 95.26545 HKSL 03MAR04 2003.1704 52702 1208 2 113.9 2881 0.889792 2474993 0.592866 95 0.269821 0.0083 0.001042 0.000999 0.004803 -0.091035 -0.023837 0.042891 22.3720044025 -246.0720171324 95.26982 HKSL 03MAR05 2003.1732 52703 1208 3 113.9 2881 0.889702 2474993 0.592138 95 0.268881 0.0083 0.001068 0.001014 0.004607 -0.103967 -0.046858 0.035344 22.3720043957 -246.0720171325 95.26888 HKSL 03MAR06 2003.1759 52704 1208 4 113.9 2881 0.889888 2474993 0.591131 95 0.276509 0.0083 0.000957 0.000902 0.004129 -0.105106 -0.004864 0.000240 22.3720043863 -246.0720171300 95.27651 HKSL 03MAR07 2003.1786 52705 1208 5 113.9 2881 0.887866 2474993 0.592762 95 0.265719 0.0083 0.000987 0.000918 0.004261 -0.091704 0.024870 -0.053222 22.3720044009 -246.0720171490 95.26572 HKSL 03MAR08 2003.1814 52706 1208 6 113.9 2881 0.886957 2474993 0.591342 95 0.262747 0.0083 0.001045 0.000976 0.004539 -0.114832 0.012753 -0.035488 22.3720043878 -246.0720171570 95.26275 HKSL 03MAR09 2003.1841 52707 1209 0 113.9 2881 0.887245 2474993 0.594821 95 0.276126 0.0083 0.000988 0.000946 0.004297 -0.116841 0.021092 -0.021873 22.3720044190 -246.0720171536 95.27613 HKSL 03MAR10 2003.1869 52708 1209 1 113.9 2881 0.888565 2474993 0.591254 95 0.273821 0.0083 0.001026 0.000941 0.004348 -0.099187 0.007796 0.030789 22.3720043866 -246.0720171400 95.27382 HKSL 03MAR11 2003.1896 52709 1209 2 113.9 2881 0.888621 2474993 0.592775 95 0.269354 0.0083 0.000955 0.000891 0.004073 -0.074706 -0.006369 -0.005938 22.3720044001 -246.0720171388 95.26935 HKSL 03MAR12 2003.1923 52710 1209 3 113.9 2881 0.890168 2474993 0.593307 95 0.269094 0.0083 0.000987 0.000953 0.004415 -0.112941 0.032258 0.016169 22.3720044047 -246.0720171231 95.26909 HKSL 03MAR13 2003.1951 52711 1209 4 113.9 2881 0.892607 2474993 0.593229 95 0.265933 0.0083 0.001066 0.000988 0.004610 -0.074043 -0.041441 0.064986 22.3720044038 -246.0720170987 95.26593 HKSL 03MAR14 2003.1978 52712 1209 5 113.9 2881 0.889792 2474993 0.590213 95 0.259081 0.0083 0.001026 0.000950 0.004476 -0.080632 -0.030154 -0.004275 22.3720043763 -246.0720171253 95.25908 HKSL 03MAR15 2003.2005 52713 1209 6 113.9 2881 0.889014 2474993 0.590210 95 0.272063 0.0083 0.001042 0.000961 0.004563 -0.071544 -0.047234 0.011434 22.3720043761 -246.0720171322 95.27206 HKSL 03MAR16 2003.2033 52714 1210 0 113.9 2881 0.888574 2474993 0.593853 95 0.266973 0.0083 0.001092 0.001006 0.004739 -0.084684 -0.041821 -0.011787 22.3720044087 -246.0720171357 95.26697 HKSL 03MAR17 2003.2060 52715 1210 1 113.9 2881 0.888120 2474993 0.595027 95 0.266953 0.0083 0.001032 0.000968 0.004482 -0.103902 -0.034868 -0.010860 22.3720044191 -246.0720171394 95.26695 HKSL 03MAR18 2003.2088 52716 1210 2 113.9 2881 0.887622 2474993 0.591112 95 0.264213 0.0083 0.000990 0.000938 0.004291 -0.103885 0.011604 -0.027274 22.3720043835 -246.0720171435 95.26421 HKSL 03MAR19 2003.2115 52717 1210 3 113.9 2881 0.887747 2474993 0.593632 95 0.263902 0.0083 0.000958 0.000903 0.004101 -0.072779 0.025254 0.026529 22.3720044061 -246.0720171416 95.26390 HKSL 03MAR20 2003.2142 52718 1210 4 113.9 2881 0.887544 2474993 0.593117 95 0.270466 0.0083 0.000957 0.000935 0.004155 -0.098923 0.010449 -0.007116 22.3720044012 -246.0720171429 95.27047 HKSL 03MAR24 2003.2252 52722 1211 1 113.9 2881 0.890774 2474993 0.589274 95 0.258895 0.0083 0.000975 0.000910 0.004165 -0.092158 -0.027942 -0.028474 22.3720043656 -246.0720171087 95.25890 HKSL 03MAR26 2003.2307 52724 1211 3 113.9 2881 0.888525 2474993 0.593210 95 0.268206 0.0083 0.000996 0.000934 0.004310 -0.102227 -0.000352 0.022140 22.3720044007 -246.0720171291 95.26821 HKSL 03MAR30 2003.2416 52728 1212 0 113.9 2881 0.890178 2474993 0.590058 95 0.275045 0.0083 0.001016 0.000951 0.004375 -0.108508 -0.033153 0.037644 22.3720043714 -246.0720171102 95.27504 HKSL 03APR02 2003.2498 52731 1212 3 113.9 2881 0.888823 2474993 0.588152 95 0.277036 0.0083 0.001052 0.000970 0.004553 -0.089084 -0.026419 0.001558 22.3720043535 -246.0720171213 95.27704 HKSL 03APR03 2003.2526 52732 1212 4 113.9 2881 0.892311 2474993 0.591352 95 0.271206 0.0083 0.001105 0.000987 0.004633 -0.116440 -0.054051 0.005042 22.3720043822 -246.0720170867 95.27121 HKSL 03APR04 2003.2553 52733 1212 5 113.9 2881 0.889943 2474993 0.588426 95 0.269609 0.0083 0.001065 0.000967 0.004456 -0.098338 -0.046762 0.023640 22.3720043555 -246.0720171090 95.26961 HKSL 03APR05 2003.2580 52734 1212 6 113.9 2881 0.892320 2474993 0.590025 95 0.269413 0.0083 0.001010 0.000939 0.004305 -0.097631 -0.031881 0.032680 22.3720043698 -246.0720170852 95.26941 HKSL 03APR07 2003.2635 52736 1213 1 113.9 2881 0.890061 2474993 0.589602 95 0.280671 0.0083 0.001023 0.000959 0.004437 -0.121561 -0.006188 0.043600 22.3720043655 -246.0720171057 95.28067 HKSL 03APR13 2003.2799 52742 1214 0 113.9 2881 0.892467 2474993 0.589582 95 0.269827 0.0083 0.001045 0.000969 0.004541 -0.124035 -0.011853 0.037296 22.3720043640 -246.0720170781 95.26983 HKSL 03APR14 2003.2827 52743 1214 1 113.9 2881 0.890100 2474993 0.589552 95 0.269464 0.0083 0.001018 0.000940 0.004411 -0.111210 0.021558 0.041989 22.3720043635 -246.0720171004 95.26946 HKSL 03APR15 2003.2854 52744 1214 2 113.9 2881 0.891131 2474993 0.590041 95 0.269893 0.0083 0.000988 0.000899 0.004193 -0.126275 0.014946 -0.045867 22.3720043677 -246.0720170897 95.26989 HKSL 03APR18 2003.2936 52747 1214 5 113.9 2881 0.886826 2474993 0.593035 95 0.279719 0.0083 0.000973 0.000933 0.004116 -0.115673 0.027064 0.036423 22.3720043941 -246.0720171294 95.27972 HKSL 03APR19 2003.2964 52748 1214 6 113.9 2881 0.887698 2474993 0.592192 95 0.274388 0.0083 0.000945 0.000888 0.003964 -0.127197 -0.013392 0.048512 22.3720043862 -246.0720171202 95.27439 HKSL 03APR22 2003.3046 52751 1215 2 113.9 2881 0.890388 2474993 0.589886 95 0.268395 0.0083 0.000931 0.000865 0.003790 -0.124324 0.008097 -0.032931 22.3720043647 -246.0720170920 95.26840 HKSL 03APR25 2003.3128 52754 1215 5 113.9 2881 0.889867 2474993 0.591382 95 0.285130 0.0083 0.000926 0.000843 0.003787 -0.101072 -0.041854 -0.019452 22.3720043776 -246.0720170949 95.28513 HKSL 03APR26 2003.3155 52755 1215 6 113.9 2881 0.887692 2474993 0.593103 95 0.278425 0.0083 0.000965 0.000881 0.004027 -0.075792 -0.009940 -0.038708 22.3720043929 -246.0720171153 95.27843 HKSL 03APR27 2003.3183 52756 1216 0 113.9 2881 0.889799 2474993 0.594459 95 0.273259 0.0083 0.000932 0.000856 0.003873 -0.109999 -0.011794 -0.045552 22.3720044049 -246.0720170941 95.27326 HKSL 03APR28 2003.3210 52757 1216 1 113.9 2881 0.888097 2474993 0.594353 95 0.266747 0.0083 0.000941 0.000844 0.003786 -0.081260 -0.034351 -0.029687 22.3720044038 -246.0720171100 95.26675 HKSL 03APR29 2003.3238 52758 1216 2 113.9 2881 0.888951 2474993 0.589967 95 0.279704 0.0083 0.000945 0.000895 0.003978 -0.086762 0.001377 -0.001587 22.3720043639 -246.0720171009 95.27970 HKSL 03APR30 2003.3265 52759 1216 3 113.9 2881 0.887232 2474993 0.591101 95 0.274290 0.0083 0.000919 0.000849 0.003747 -0.076629 -0.018950 -0.014862 22.3720043740 -246.0720171169 95.27429 HKSL 03MAY01 2003.3292 52760 1216 4 113.9 2881 0.887541 2474993 0.593546 95 0.272217 0.0083 0.000923 0.000872 0.003723 -0.095612 0.034992 0.029945 22.3720043958 -246.0720171132 95.27222 HKSL 03MAY02 2003.3320 52761 1216 5 113.9 2881 0.887827 2474993 0.591313 95 0.275192 0.0083 0.000933 0.000899 0.003878 -0.068960 0.006338 -0.003717 22.3720043754 -246.0720171097 95.27519 HKSL 03MAY03 2003.3347 52762 1216 6 113.9 2881 0.886456 2474993 0.590729 95 0.287911 0.0083 0.000946 0.000908 0.004038 -0.096067 0.022172 0.002372 22.3720043699 -246.0720171224 95.28791 HKSL 03MAY04 2003.3374 52763 1217 0 113.9 2881 0.890076 2474993 0.595329 95 0.290019 0.0083 0.001005 0.000943 0.004237 -0.092405 -0.053187 0.003001 22.3720044113 -246.0720170865 95.29002 HKSL 03MAY05 2003.3402 52764 1217 1 113.9 2881 0.889544 2474993 0.591363 95 0.277403 0.0083 0.000960 0.000906 0.004086 -0.064356 -0.030972 -0.018755 22.3720043752 -246.0720170909 95.27740 HKSL 03MAY06 2003.3429 52765 1217 2 113.9 2881 0.889214 2474993 0.595752 95 0.279789 0.0083 0.000933 0.000881 0.003928 -0.102591 0.028296 -0.009817 22.3720044146 -246.0720170935 95.27979 HKSL 03MAY07 2003.3457 52766 1217 3 113.9 2881 0.889478 2474993 0.593791 95 0.275189 0.0083 0.000929 0.000878 0.003919 -0.080188 0.028013 -0.039279 22.3720043967 -246.0720170902 95.27519 HKSL 03MAY08 2003.3484 52767 1217 4 113.9 2881 0.888807 2474993 0.589175 95 0.270402 0.0083 0.000927 0.000882 0.003999 -0.067255 0.002201 -0.042691 22.3720043548 -246.0720170960 95.27040 HKSL 03MAY09 2003.3511 52768 1217 5 113.9 2881 0.889198 2474993 0.590927 95 0.274996 0.0083 0.000906 0.000885 0.003903 -0.078984 -0.023815 -0.021839 22.3720043704 -246.0720170915 95.27500 HKSL 03MAY10 2003.3539 52769 1217 6 113.9 2881 0.889001 2474993 0.589916 95 0.274199 0.0083 0.000892 0.000861 0.003718 -0.089768 -0.006861 0.015255 22.3720043611 -246.0720170927 95.27420 HKSL 03MAY11 2003.3566 52770 1218 0 113.9 2881 0.891102 2474993 0.591719 95 0.268932 0.0083 0.000910 0.000862 0.003791 -0.066585 -0.034528 -0.028611 22.3720043771 -246.0720170716 95.26893 HKSL 03MAY13 2003.3621 52772 1218 2 113.9 2881 0.889260 2474993 0.589249 95 0.276883 0.0083 0.000903 0.000860 0.003741 -0.075931 0.000257 -0.004725 22.3720043544 -246.0720170881 95.27688 HKSL 03MAY14 2003.3648 52773 1218 3 113.9 2881 0.891039 2474993 0.588590 95 0.275175 0.0083 0.000901 0.000863 0.003752 -0.078583 -0.029184 0.002292 22.3720043482 -246.0720170701 95.27518 HKSL 03MAY15 2003.3676 52774 1218 4 113.9 2881 0.889061 2474993 0.586977 95 0.274944 0.0083 0.000915 0.000890 0.003890 -0.102665 -0.034769 -0.021235 22.3720043334 -246.0720170886 95.27494 HKSL 03MAY16 2003.3703 52775 1218 5 113.9 2881 0.888398 2474993 0.586280 95 0.276231 0.0083 0.000929 0.000871 0.003931 -0.071911 -0.081867 -0.002240 22.3720043269 -246.0720170943 95.27623 HKSL 03MAY17 2003.3730 52776 1218 6 113.9 2881 0.890005 2474993 0.589564 95 0.280704 0.0083 0.000980 0.000886 0.004104 -0.056441 -0.013079 -0.058714 22.3720043563 -246.0720170780 95.28070 HKSL 03MAY18 2003.3758 52777 1219 0 113.9 2881 0.887053 2474993 0.588713 95 0.272086 0.0083 0.000916 0.000861 0.003802 -0.094772 0.003213 -0.021025 22.3720043484 -246.0720171060 95.27209 HKSL 03MAY19 2003.3785 52778 1219 1 113.9 2881 0.889504 2474993 0.590522 95 0.281668 0.0083 0.000893 0.000849 0.003694 -0.107383 0.030408 -0.014922 22.3720043645 -246.0720170815 95.28167 HKSL 03MAY20 2003.3812 52779 1219 2 113.9 2881 0.890486 2474993 0.588611 95 0.279768 0.0083 0.000890 0.000847 0.003712 -0.084402 -0.018855 -0.002212 22.3720043471 -246.0720170712 95.27977 HKSL 03MAY21 2003.3840 52780 1219 3 113.9 2881 0.887968 2474993 0.590309 95 0.281642 0.0083 0.000917 0.000864 0.003840 -0.078346 -0.012319 -0.032873 22.3720043622 -246.0720170949 95.28164 HKSL 03MAY22 2003.3867 52781 1219 4 113.9 2881 0.887898 2474993 0.590407 95 0.275023 0.0083 0.000927 0.000894 0.003970 -0.060175 0.032473 0.019466 22.3720043629 -246.0720170949 95.27502 HKSL 03MAY23 2003.3895 52782 1219 5 113.9 2881 0.888265 2474993 0.588402 95 0.278114 0.0083 0.000913 0.000870 0.003862 -0.087384 0.076594 -0.025908 22.3720043445 -246.0720170907 95.27811 HKSL 03MAY24 2003.3922 52783 1219 6 113.9 2881 0.889885 2474993 0.589579 95 0.283683 0.0083 0.000969 0.000901 0.004051 -0.110002 -0.035218 -0.043400 22.3720043549 -246.0720170742 95.28368 HKSL 03MAY26 2003.3977 52785 1220 1 113.9 2881 0.890779 2474993 0.588337 95 0.277076 0.0083 0.000965 0.000908 0.003997 -0.104425 0.048840 0.014678 22.3720043433 -246.0720170641 95.27708 HKSL 03MAY27 2003.4004 52786 1220 2 113.9 2881 0.887900 2474993 0.587877 95 0.274226 0.0083 0.000897 0.000880 0.003747 -0.128277 0.021335 -0.003936 22.3720043389 -246.0720170914 95.27423 HKSL 03MAY28 2003.4031 52787 1220 3 113.9 2881 0.887215 2474993 0.586848 95 0.277620 0.0083 0.000913 0.000879 0.003827 -0.107647 -0.001022 -0.014346 22.3720043294 -246.0720170973 95.27762 HKSL 03MAY29 2003.4059 52788 1220 4 113.9 2881 0.890498 2474993 0.590810 95 0.275405 0.0083 0.000928 0.000858 0.003844 -0.109478 -0.007776 -0.048315 22.3720043649 -246.0720170647 95.27541 HKSL 03MAY30 2003.4086 52789 1220 5 113.9 2881 0.885826 2474993 0.590710 95 0.283318 0.0083 0.000920 0.000889 0.003968 -0.034812 0.024669 -0.021787 22.3720043638 -246.0720171094 95.28332 HKSL 03MAY31 2003.4114 52790 1220 6 113.9 2881 0.885402 2474993 0.588297 95 0.273242 0.0083 0.000929 0.000860 0.003864 -0.095019 0.000986 -0.000688 22.3720043418 -246.0720171128 95.27324 HKSL 03JUN01 2003.4141 52791 1221 0 113.9 2881 0.888537 2474993 0.589665 95 0.277873 0.0083 0.000897 0.000848 0.003767 -0.074569 -0.002931 -0.008561 22.3720043539 -246.0720170817 95.27787 HKSL 03JUN02 2003.4168 52792 1221 1 113.9 2881 0.888386 2474993 0.587631 95 0.287338 0.0083 0.000939 0.000865 0.003935 -0.104381 -0.009921 -0.046495 22.3720043354 -246.0720170824 95.28734 HKSL 03JUN03 2003.4196 52793 1221 2 113.9 2881 0.888076 2474993 0.588898 95 0.271835 0.0083 0.000982 0.000886 0.004135 -0.090107 0.006544 -0.031787 22.3720043466 -246.0720170847 95.27184 HKSL 03JUN04 2003.4223 52794 1221 3 113.9 2881 0.888805 2474993 0.587175 95 0.281037 0.0083 0.000945 0.000847 0.003892 -0.076071 -0.053647 -0.047193 22.3720043308 -246.0720170769 95.28104 HKSL 03JUN05 2003.4251 52795 1221 4 113.9 2881 0.885169 2474993 0.587394 95 0.276449 0.0083 0.000930 0.000864 0.003887 -0.094149 -0.007106 -0.027594 22.3720043326 -246.0720171115 95.27645 HKSL 03JUN06 2003.4278 52796 1221 5 113.9 2881 0.888457 2474993 0.588304 95 0.284193 0.0083 0.000946 0.000866 0.003976 -0.065683 -0.014352 0.004989 22.3720043406 -246.0720170789 95.28419 HKSL 03JUN07 2003.4305 52797 1221 6 113.9 2881 0.887770 2474993 0.589145 95 0.278857 0.0083 0.000950 0.000885 0.003984 -0.092883 0.015045 0.011143 22.3720043479 -246.0720170849 95.27886 HKSL 03JUN08 2003.4333 52798 1222 0 113.9 2881 0.887441 2474993 0.588848 95 0.278449 0.0083 0.000920 0.000853 0.003839 -0.068927 -0.031966 -0.018152 22.3720043450 -246.0720170874 95.27845 HKSL 03JUN09 2003.4360 52799 1222 1 113.9 2881 0.887781 2474993 0.589567 95 0.277674 0.0083 0.000968 0.000854 0.004021 -0.085141 0.044063 -0.045692 22.3720043513 -246.0720170833 95.27767 HKSL 03JUN10 2003.4387 52800 1222 2 113.9 2881 0.886331 2474993 0.587788 95 0.280258 0.0083 0.000997 0.000926 0.004303 -0.100120 0.004746 0.000326 22.3720043350 -246.0720170967 95.28026 HKSL 03JUN11 2003.4415 52801 1222 3 113.9 2881 0.888494 2474993 0.589982 95 0.276197 0.0083 0.000913 0.000845 0.003852 -0.068407 -0.011404 -0.028353 22.3720043546 -246.0720170750 95.27620 HKSL 03JUN12 2003.4442 52802 1222 4 113.9 2881 0.887678 2474993 0.589302 95 0.279299 0.0083 0.000937 0.000861 0.003957 -0.078114 -0.011411 -0.062639 22.3720043483 -246.0720170822 95.27930 HKSL 03JUN13 2003.4470 52803 1222 5 113.9 2881 0.887444 2474993 0.588458 95 0.273251 0.0083 0.000962 0.000892 0.004077 -0.114072 0.052736 -0.048240 22.3720043404 -246.0720170838 95.27325 HKSL 03JUN14 2003.4497 52804 1222 6 113.9 2881 0.887448 2474993 0.590275 95 0.275601 0.0083 0.000931 0.000868 0.003931 -0.099319 0.013584 0.005273 22.3720043566 -246.0720170831 95.27560 HKSL 03JUN15 2003.4524 52805 1223 0 113.9 2881 0.888898 2474993 0.592590 95 0.275188 0.0083 0.000911 0.000855 0.003808 -0.110537 -0.015013 -0.006030 22.3720043773 -246.0720170683 95.27519 HKSL 03JUN16 2003.4552 52806 1223 1 113.9 2881 0.888242 2474993 0.590839 95 0.265856 0.0083 0.000909 0.000846 0.003798 -0.078450 -0.063544 -0.021741 22.3720043612 -246.0720170739 95.26586 HKSL 03JUN17 2003.4579 52807 1223 2 113.9 2881 0.888838 2474993 0.588190 95 0.277596 0.0083 0.000906 0.000879 0.003876 -0.088126 -0.005271 -0.022394 22.3720043371 -246.0720170674 95.27760 HKSL 03JUN18 2003.4606 52808 1223 3 113.9 2881 0.887862 2474993 0.587516 95 0.281573 0.0083 0.000920 0.000872 0.003913 -0.098580 0.034659 -0.040639 22.3720043308 -246.0720170762 95.28157 HKSL 03JUN19 2003.4634 52809 1223 4 113.9 2881 0.885693 2474993 0.585931 95 0.265255 0.0083 0.000973 0.000923 0.004186 -0.064609 0.027767 0.008990 22.3720043163 -246.0720170966 95.26526 HKSL 03JUN20 2003.4661 52810 1223 5 113.9 2881 0.889167 2474993 0.589478 95 0.277981 0.0083 0.000945 0.000889 0.004039 -0.080373 0.011541 0.017711 22.3720043481 -246.0720170621 95.27798 HKSL 03JUN21 2003.4689 52811 1223 6 113.9 2881 0.885798 2474993 0.586355 95 0.287587 0.0083 0.000986 0.000912 0.004154 -0.097210 -0.003534 0.004014 22.3720043196 -246.0720170941 95.28759 HKSL 03JUN22 2003.4716 52812 1224 0 113.9 2881 0.886349 2474993 0.591182 95 0.291793 0.0083 0.000950 0.000882 0.004000 -0.108790 0.013931 -0.018996 22.3720043630 -246.0720170881 95.29179 HKSL 03JUN23 2003.4743 52813 1224 1 113.9 2881 0.888430 2474993 0.587903 95 0.280789 0.0083 0.000936 0.000882 0.004006 -0.120532 0.004130 -0.060478 22.3720043332 -246.0720170672 95.28079 HKSL 03JUN24 2003.4771 52814 1224 2 113.9 2881 0.889339 2474993 0.588958 95 0.275495 0.0083 0.000932 0.000870 0.003955 -0.073122 0.005682 -0.075644 22.3720043425 -246.0720170576 95.27549 HKSL 03JUN25 2003.4798 52815 1224 3 113.9 2881 0.888650 2474993 0.588701 95 0.291475 0.0083 0.000963 0.000886 0.004035 -0.135870 0.069365 -0.066349 22.3720043400 -246.0720170636 95.29147 HKSL 03JUN26 2003.4825 52816 1224 4 113.9 2881 0.885655 2474993 0.590956 95 0.271966 0.0083 0.000931 0.000896 0.004008 -0.097234 0.001232 -0.006402 22.3720043601 -246.0720170920 95.27197 HKSL 03JUN27 2003.4853 52817 1224 5 113.9 2881 0.885375 2474993 0.589658 95 0.288487 0.0083 0.000941 0.000882 0.003974 -0.089749 0.021139 -0.031710 22.3720043482 -246.0720170940 95.28849 HKSL 03JUN28 2003.4880 52818 1224 6 113.9 2881 0.886489 2474993 0.588588 95 0.282387 0.0083 0.000924 0.000866 0.003902 -0.091859 0.036175 -0.020112 22.3720043383 -246.0720170825 95.28239 HKSL 03JUN29 2003.4908 52819 1225 0 113.9 2881 0.887528 2474993 0.590289 95 0.279299 0.0083 0.000947 0.000903 0.004090 -0.116965 0.033875 0.010061 22.3720043534 -246.0720170717 95.27930 HKSL 03JUN30 2003.4935 52820 1225 1 113.9 2881 0.886793 2474993 0.588765 95 0.281756 0.0083 0.000969 0.000895 0.004186 -0.080506 0.146251 -0.026384 22.3720043394 -246.0720170781 95.28176 HKSL 03JUL01 2003.4962 52821 1225 2 113.9 2881 0.889253 2474993 0.589358 95 0.273337 0.0083 0.000901 0.000861 0.003807 -0.099313 0.032580 -0.031734 22.3720043446 -246.0720170535 95.27334 HKSL 03JUL02 2003.4990 52822 1225 3 113.9 2881 0.886238 2474993 0.588108 95 0.275723 0.0083 0.000925 0.000879 0.003987 -0.084032 0.014471 -0.008862 22.3720043330 -246.0720170821 95.27572 HKSL 03JUL03 2003.5017 52823 1225 4 113.9 2881 0.890514 2474993 0.587853 95 0.276659 0.0083 0.000928 0.000889 0.003939 -0.087544 0.006656 -0.033498 22.3720043305 -246.0720170399 95.27666 HKSL 03JUL04 2003.5044 52824 1225 5 113.9 2881 0.888834 2474993 0.583680 95 0.281854 0.0083 0.000935 0.000893 0.003977 -0.093478 -0.038398 -0.072538 22.3720042926 -246.0720170555 95.28185 HKSL 03JUL05 2003.5072 52825 1225 6 113.9 2881 0.889319 2474993 0.585624 95 0.275604 0.0083 0.000910 0.000869 0.003852 -0.105854 0.010384 -0.029745 22.3720043100 -246.0720170501 95.27560 HKSL 03JUL06 2003.5099 52826 1226 0 113.9 2881 0.889886 2474993 0.589535 95 0.281541 0.0083 0.000924 0.000892 0.003983 -0.115047 0.030372 -0.014450 22.3720043451 -246.0720170438 95.28154 HKSL 03JUL07 2003.5127 52827 1226 1 113.9 2881 0.888378 2474993 0.588418 95 0.279038 0.0083 0.000952 0.000901 0.004098 -0.076366 0.019006 0.032424 22.3720043347 -246.0720170578 95.27904 HKSL 03JUL08 2003.5154 52828 1226 2 113.9 2881 0.890310 2474993 0.587304 95 0.273920 0.0083 0.000904 0.000886 0.003894 -0.082588 0.037587 0.009044 22.3720043245 -246.0720170383 95.27392 HKSL 03JUL09 2003.5181 52829 1226 3 113.9 2881 0.888138 2474993 0.587193 95 0.275561 0.0083 0.000942 0.000881 0.003999 -0.104255 0.008191 -0.039141 22.3720043233 -246.0720170587 95.27556 HKSL 03JUL10 2003.5209 52830 1226 4 113.9 2881 0.888018 2474993 0.585612 95 0.271098 0.0083 0.000962 0.000900 0.004136 -0.112088 0.083947 -0.040478 22.3720043088 -246.0720170591 95.27110 HKSL 03JUL11 2003.5236 52831 1226 5 113.9 2881 0.887728 2474993 0.588928 95 0.279120 0.0083 0.000981 0.000935 0.004159 -0.095914 0.019437 0.028832 22.3720043385 -246.0720170613 95.27912 HKSL 03JUL12 2003.5264 52832 1226 6 113.9 2881 0.887170 2474993 0.590306 95 0.279451 0.0083 0.000937 0.000893 0.004008 -0.108680 0.020846 -0.020283 22.3720043507 -246.0720170660 95.27945 HKSL 03JUL13 2003.5291 52833 1227 0 113.9 2881 0.886231 2474993 0.587890 95 0.276399 0.0083 0.000914 0.000874 0.003917 -0.088796 0.037562 -0.029535 22.3720043287 -246.0720170744 95.27640 HKSL 03JUL14 2003.5318 52834 1227 1 113.9 2881 0.887218 2474993 0.586801 95 0.275406 0.0083 0.000927 0.000875 0.003989 -0.082760 0.043903 -0.033356 22.3720043186 -246.0720170641 95.27541 HKSL 03JUL15 2003.5346 52835 1227 2 113.9 2881 0.887246 2474993 0.585880 95 0.279373 0.0083 0.000932 0.000889 0.004089 -0.043659 0.008973 0.007389 22.3720043101 -246.0720170631 95.27937 HKSL 03JUL16 2003.5373 52836 1227 3 113.9 2881 0.887361 2474993 0.587372 95 0.277417 0.0083 0.000929 0.000889 0.003969 -0.080413 0.005781 0.015275 22.3720043233 -246.0720170613 95.27742 HKSL 03JUL17 2003.5400 52837 1227 4 113.9 2881 0.888181 2474993 0.588409 95 0.276863 0.0083 0.000968 0.000906 0.003964 -0.113779 0.056276 0.013147 22.3720043325 -246.0720170526 95.27686 HKSL 03JUL18 2003.5428 52838 1227 5 113.9 2881 0.888604 2474993 0.588765 95 0.273909 0.0083 0.000918 0.000877 0.003970 -0.088014 0.039189 -0.003592 22.3720043355 -246.0720170478 95.27391 HKSL 03JUL19 2003.5455 52839 1227 6 113.9 2881 0.890858 2474993 0.587273 95 0.268676 0.0083 0.000937 0.000899 0.004034 -0.092348 0.025094 -0.031713 22.3720043218 -246.0720170252 95.26868 HKSL 03JUL20 2003.5483 52840 1228 0 113.9 2881 0.888738 2474993 0.585366 95 0.282896 0.0083 0.001019 0.000939 0.004480 -0.115803 0.051260 -0.067270 22.3720043043 -246.0720170451 95.28290 HKSL 03JUL21 2003.5510 52841 1228 1 113.9 2881 0.890668 2474993 0.589978 95 0.282933 0.0083 0.001032 0.001020 0.004610 -0.089405 0.053929 -0.016029 22.3720043458 -246.0720170256 95.28293 HKSL 03JUL22 2003.5537 52842 1228 2 113.9 2881 0.889227 2474993 0.591111 95 0.271137 0.0083 0.000924 0.000876 0.003927 -0.099975 0.088659 -0.006829 22.3720043558 -246.0720170389 95.27114 HKSL 03JUL23 2003.5565 52843 1228 3 113.9 2881 0.885755 2474993 0.584843 95 0.269985 0.0083 0.000955 0.000888 0.004045 -0.051023 0.032959 0.026494 22.3720042989 -246.0720170719 95.26999 HKSL 03JUL24 2003.5592 52844 1228 4 113.9 2881 0.886918 2474993 0.591815 95 0.284979 0.0083 0.000916 0.000870 0.003868 -0.071238 0.032505 0.005612 22.3720043617 -246.0720170599 95.28498 HKSL 03JUL25 2003.5619 52845 1228 5 113.9 2881 0.885949 2474993 0.592866 95 0.290111 0.0083 0.000922 0.000885 0.003979 -0.027335 0.010415 0.011838 22.3720043710 -246.0720170686 95.29011 HKSL 03JUL26 2003.5647 52846 1228 6 113.9 2881 0.888479 2474993 0.587770 95 0.277861 0.0083 0.000923 0.000877 0.003905 -0.080641 0.063862 -0.005607 22.3720043247 -246.0720170434 95.27786 HKSL 03JUL27 2003.5674 52847 1229 0 113.9 2881 0.890640 2474993 0.586530 95 0.275635 0.0083 0.000915 0.000883 0.003922 -0.048381 0.018935 0.024275 22.3720043133 -246.0720170217 95.27563 HKSL 03JUL28 2003.5702 52848 1229 1 113.9 2881 0.889621 2474993 0.587948 95 0.274747 0.0083 0.000928 0.000896 0.003977 -0.069439 0.044862 0.031808 22.3720043259 -246.0720170309 95.27475 HKSL 03JUL29 2003.5729 52849 1229 2 113.9 2881 0.891090 2474993 0.587131 95 0.275465 0.0083 0.000907 0.000883 0.003833 -0.082397 0.014812 -0.004823 22.3720043183 -246.0720170159 95.27546 HKSL 03JUL30 2003.5756 52850 1229 3 113.9 2881 0.889883 2474993 0.587725 95 0.278464 0.0083 0.000915 0.000883 0.003923 -0.081099 0.020403 -0.007201 22.3720043234 -246.0720170269 95.27846 HKSL 03JUL31 2003.5784 52851 1229 4 113.9 2881 0.888980 2474993 0.586551 95 0.275092 0.0083 0.000909 0.000884 0.003911 -0.077895 -0.000732 0.000822 22.3720043126 -246.0720170350 95.27509 HKSL 03AUG01 2003.5811 52852 1229 5 113.9 2881 0.890518 2474993 0.587636 95 0.277436 0.0083 0.000945 0.000899 0.003969 -0.022400 -0.040381 0.002854 22.3720043222 -246.0720170193 95.27744 HKSL 03AUG02 2003.5838 52853 1229 6 113.9 2881 0.890358 2474993 0.589603 95 0.265253 0.0083 0.000938 0.000886 0.004074 -0.047184 -0.042856 -0.062699 22.3720043397 -246.0720170202 95.26525 HKSL 03AUG03 2003.5866 52854 1230 0 113.9 2881 0.889383 2474993 0.586550 95 0.274894 0.0083 0.000908 0.000885 0.003886 -0.075355 0.045732 -0.004090 22.3720043119 -246.0720170289 95.27489 HKSL 03AUG04 2003.5893 52855 1230 1 113.9 2881 0.890604 2474993 0.587467 95 0.270871 0.0083 0.000943 0.000903 0.004120 -0.065134 0.071314 -0.048241 22.3720043200 -246.0720170164 95.27087 HKSL 03AUG05 2003.5921 52856 1230 2 113.9 2881 0.889198 2474993 0.587831 95 0.265369 0.0083 0.000907 0.000846 0.003773 -0.093946 -0.001746 -0.021367 22.3720043231 -246.0720170293 95.26537 HKSL 03AUG06 2003.5948 52857 1230 3 113.9 2881 0.890522 2474993 0.586093 95 0.260115 0.0083 0.000916 0.000854 0.003879 -0.065577 -0.054613 -0.042586 22.3720043071 -246.0720170158 95.26012 HKSL 03AUG07 2003.5975 52858 1230 4 113.9 2881 0.892117 2474993 0.583837 95 0.273196 0.0083 0.000970 0.000903 0.004143 -0.073199 0.019492 0.017459 22.3720042866 -246.0720169996 95.27320 HKSL 03AUG08 2003.6003 52859 1230 5 113.9 2881 0.890067 2474993 0.585986 95 0.264843 0.0083 0.000940 0.000880 0.004036 -0.088828 0.032951 -0.033411 22.3720043057 -246.0720170188 95.26484 HKSL 03AUG09 2003.6030 52860 1230 6 113.9 2881 0.890429 2474993 0.586888 95 0.272280 0.0083 0.000914 0.000851 0.003834 -0.059518 -0.024673 -0.008526 22.3720043137 -246.0720170145 95.27228 HKSL 03AUG10 2003.6057 52861 1231 0 113.9 2881 0.888703 2474993 0.585712 95 0.270664 0.0083 0.000939 0.000893 0.004009 -0.079464 0.028937 0.072904 22.3720043028 -246.0720170306 95.27066 HKSL 03AUG11 2003.6085 52862 1231 1 113.9 2881 0.888794 2474993 0.587038 95 0.276851 0.0083 0.000966 0.000898 0.004123 -0.110648 0.009925 -0.034494 22.3720043146 -246.0720170290 95.27685 HKSL 03AUG12 2003.6112 52863 1231 2 113.9 2881 0.885405 2474993 0.590269 95 0.269086 0.0083 0.000916 0.000872 0.003868 -0.086661 0.030656 0.023422 22.3720043435 -246.0720170612 95.26909 HKSL 03AUG13 2003.6140 52864 1231 3 113.9 2881 0.889241 2474993 0.588702 95 0.272173 0.0083 0.000925 0.000853 0.003831 -0.091412 0.017400 -0.015597 22.3720043292 -246.0720170232 95.27217 HKSL 03AUG14 2003.6167 52865 1231 4 113.9 2881 0.884976 2474993 0.588512 95 0.270530 0.0083 0.000897 0.000852 0.003736 -0.092586 0.002875 0.030608 22.3720043272 -246.0720170640 95.27053 HKSL 03AUG15 2003.6194 52866 1231 5 113.9 2881 0.887802 2474993 0.585530 95 0.270479 0.0083 0.000919 0.000854 0.003791 -0.100385 0.045157 -0.028088 22.3720043001 -246.0720170358 95.27048 HKSL 03AUG16 2003.6222 52867 1231 6 113.9 2881 0.888159 2474993 0.584826 95 0.262843 0.0083 0.000923 0.000870 0.003878 -0.080583 -0.004598 0.079754 22.3720042935 -246.0720170316 95.26284 HKSL 03AUG17 2003.6249 52868 1232 0 113.9 2881 0.889147 2474993 0.586874 95 0.263196 0.0083 0.000920 0.000877 0.003876 -0.079163 0.003369 0.021058 22.3720043118 -246.0720170213 95.26320 HKSL 03AUG18 2003.6277 52869 1232 1 113.9 2881 0.891211 2474993 0.588101 95 0.262213 0.0083 0.000903 0.000864 0.003802 -0.082195 0.054460 -0.018009 22.3720043226 -246.0720170006 95.26221 HKSL 03AUG19 2003.6304 52870 1232 2 113.9 2881 0.886483 2474993 0.586989 95 0.266830 0.0083 0.000939 0.000885 0.003991 -0.062027 -0.041684 -0.025585 22.3720043124 -246.0720170458 95.26683 HKSL 03AUG20 2003.6331 52871 1232 3 113.9 2881 0.888083 2474993 0.587887 95 0.262517 0.0083 0.000921 0.000890 0.003908 -0.068712 0.015611 0.023178 22.3720043203 -246.0720170296 95.26252 HKSL 03AUG21 2003.6359 52872 1232 4 113.9 2881 0.891296 2474993 0.585750 95 0.258824 0.0083 0.000936 0.000867 0.003865 -0.100092 0.017960 -0.013646 22.3720043007 -246.0720169976 95.25882 HKSL 03AUG23 2003.6413 52874 1232 6 113.9 2881 0.886133 2474993 0.591392 95 0.273046 0.0083 0.000950 0.000903 0.004029 -0.060886 0.053472 0.028470 22.3720043513 -246.0720170464 95.27305 HKSL 03AUG24 2003.6441 52875 1233 0 113.9 2881 0.886548 2474993 0.593212 95 0.259652 0.0083 0.000942 0.000899 0.004046 -0.072375 0.012377 -0.009937 22.3720043675 -246.0720170416 95.25965 HKSL 03AUG25 2003.6468 52876 1233 1 113.9 2881 0.886494 2474993 0.594752 95 0.271851 0.0083 0.000959 0.000909 0.004172 -0.122066 0.068741 -0.056882 22.3720043812 -246.0720170414 95.27185 HKSL 03AUG26 2003.6496 52877 1233 2 113.9 2881 0.887805 2474993 0.588502 95 0.279482 0.0083 0.000897 0.000863 0.003731 -0.082933 0.011451 0.070598 22.3720043245 -246.0720170280 95.27948 HKSL 03AUG27 2003.6523 52878 1233 3 113.9 2881 0.887096 2474993 0.588546 95 0.257833 0.0083 0.000872 0.000845 0.003614 -0.078259 0.031929 0.021147 22.3720043247 -246.0720170342 95.25783 HKSL 03AUG28 2003.6550 52879 1233 4 113.9 2881 0.888163 2474993 0.587317 95 0.263094 0.0083 0.000895 0.000868 0.003769 -0.119977 0.042548 -0.032799 22.3720043134 -246.0720170231 95.26309 HKSL 03AUG29 2003.6578 52880 1233 5 113.9 2881 0.890916 2474993 0.586452 95 0.269782 0.0083 0.000901 0.000858 0.003735 -0.075100 0.040660 0.003846 22.3720043053 -246.0720169957 95.26978 HKSL 03AUG30 2003.6605 52881 1233 6 113.9 2881 0.889638 2474993 0.586410 95 0.262918 0.0083 0.000881 0.000842 0.003660 -0.073839 0.007543 -0.015003 22.3720043047 -246.0720170074 95.26292 HKSL 03AUG31 2003.6632 52882 1234 0 113.9 2881 0.892562 2474993 0.587540 95 0.266244 0.0083 0.000909 0.000856 0.003781 -0.067837 -0.027598 -0.016003 22.3720043147 -246.0720169783 95.26624 HKSL 03SEP01 2003.6660 52883 1234 1 113.9 2881 0.889163 2474993 0.588129 95 0.276452 0.0083 0.000925 0.000892 0.003964 -0.059316 0.010609 -0.012759 22.3720043198 -246.0720170106 95.27645 HKSL 03SEP02 2003.6687 52884 1234 2 113.9 2881 0.889317 2474993 0.589494 95 0.260910 0.0083 0.000928 0.000870 0.003879 -0.094470 0.059103 0.020173 22.3720043319 -246.0720170084 95.26091 HKSL 03SEP03 2003.6715 52885 1234 3 113.9 2881 0.886658 2474993 0.592271 95 0.269889 0.0083 0.000908 0.000868 0.003803 -0.058839 0.026325 0.023460 22.3720043568 -246.0720170335 95.26989 HKSL 03SEP04 2003.6742 52886 1234 4 113.9 2881 0.891605 2474993 0.592429 95 0.269452 0.0083 0.000897 0.000867 0.003754 -0.062608 0.018806 0.042073 22.3720043580 -246.0720169847 95.26945 HKSL 03SEP05 2003.6769 52887 1234 5 113.9 2881 0.890096 2474993 0.590868 95 0.266137 0.0083 0.000937 0.000876 0.003973 -0.066506 -0.039777 -0.031034 22.3720043437 -246.0720169987 95.26614 HKSL 03SEP06 2003.6797 52888 1234 6 113.9 2881 0.889010 2474993 0.590068 95 0.269477 0.0083 0.000879 0.000841 0.003638 -0.054930 0.035475 0.025015 22.3720043362 -246.0720170085 95.26948 HKSL 03SEP07 2003.6824 52889 1235 0 113.9 2881 0.888232 2474993 0.586927 95 0.268996 0.0083 0.000926 0.000899 0.003959 -0.026261 -0.058369 -0.014523 22.3720043076 -246.0720170154 95.26900 HKSL 03SEP08 2003.6851 52890 1235 1 113.9 2881 0.891098 2474993 0.589787 95 0.262930 0.0083 0.000886 0.000860 0.003714 -0.050087 0.050345 0.045090 22.3720043332 -246.0720169869 95.26293 HKSL 03SEP13 2003.6988 52895 1235 6 113.9 2881 0.889008 2474993 0.591828 95 0.264275 0.0083 0.000886 0.000840 0.003666 -0.057642 -0.004607 -0.007205 22.3720043506 -246.0720170036 95.26428 HKSL 03SEP14 2003.7016 52896 1236 0 113.9 2881 0.887238 2474993 0.588273 95 0.268931 0.0083 0.000896 0.000843 0.003687 -0.071089 0.022464 0.001097 22.3720043182 -246.0720170201 95.26893 HKSL 03SEP15 2003.7043 52897 1236 1 113.9 2881 0.888119 2474993 0.589707 95 0.265138 0.0083 0.000895 0.000852 0.003719 -0.037452 -0.007712 0.004615 22.3720043310 -246.0720170108 95.26514 HKSL 03SEP16 2003.7070 52898 1236 2 113.9 2881 0.891507 2474993 0.591943 95 0.263462 0.0083 0.000913 0.000844 0.003779 -0.031259 0.036104 0.028521 22.3720043510 -246.0720169772 95.26346 HKSL 03SEP17 2003.7098 52899 1236 3 113.9 2881 0.890929 2474993 0.591675 95 0.252279 0.0083 0.000896 0.000838 0.003695 -0.063054 -0.014696 -0.011573 22.3720043483 -246.0720169821 95.25228 HKSL 03SEP18 2003.7125 52900 1236 4 113.9 2881 0.891983 2474993 0.590150 95 0.261167 0.0083 0.000863 0.000825 0.003549 -0.068392 0.007278 -0.004710 22.3720043343 -246.0720169712 95.26117 HKSL 03SEP19 2003.7153 52901 1236 5 113.9 2881 0.889236 2474993 0.590735 95 0.261938 0.0083 0.000888 0.000837 0.003643 -0.035697 0.038071 0.000790 22.3720043394 -246.0720169971 95.26194 HKSL 03SEP20 2003.7180 52902 1236 6 113.9 2881 0.892764 2474993 0.587808 95 0.266234 0.0083 0.000921 0.000852 0.003780 -0.069987 0.063384 -0.018077 22.3720043127 -246.0720169622 95.26623 HKSL 03SEP21 2003.7207 52903 1237 0 113.9 2881 0.888338 2474993 0.590847 95 0.258862 0.0083 0.000903 0.000836 0.003655 -0.086065 -0.027296 -0.021799 22.3720043399 -246.0720170045 95.25886 HKSL 03SEP22 2003.7235 52904 1237 1 113.9 2881 0.888749 2474993 0.590596 95 0.262470 0.0083 0.000876 0.000841 0.003639 -0.035202 0.047718 -0.014435 22.3720043375 -246.0720169998 95.26247 HKSL 03SEP23 2003.7262 52905 1237 2 113.9 2881 0.888740 2474993 0.588120 95 0.261331 0.0083 0.000907 0.000830 0.003660 -0.058999 0.040912 -0.033475 22.3720043149 -246.0720169992 95.26133 HKSL 03SEP24 2003.7290 52906 1237 3 113.9 2881 0.891394 2474993 0.589177 95 0.260086 0.0083 0.000893 0.000826 0.003628 -0.026869 0.033948 -0.014712 22.3720043242 -246.0720169727 95.26009 HKSL 03SEP25 2003.7317 52907 1237 4 113.9 2881 0.888595 2474993 0.592396 95 0.256263 0.0083 0.000909 0.000827 0.003666 -0.064310 0.029207 -0.030682 22.3720043530 -246.0720169991 95.25626 HKSL 03SEP27 2003.7372 52909 1237 6 113.9 2881 0.891425 2474993 0.588918 95 0.261905 0.0083 0.000896 0.000839 0.003618 -0.046237 0.024927 0.011182 22.3720043212 -246.0720169702 95.26190 HKSL 03SEP28 2003.7399 52910 1238 0 113.9 2881 0.889514 2474993 0.584805 95 0.276933 0.0083 0.000930 0.000861 0.003799 -0.039279 0.017757 0.014959 22.3720042838 -246.0720169881 95.27693 HKSL 03SEP29 2003.7426 52911 1238 1 113.9 2881 0.891915 2474993 0.587926 95 0.276493 0.0083 0.000943 0.000852 0.003896 -0.058912 -0.049331 -0.029497 22.3720043118 -246.0720169641 95.27649 HKSL 03SEP30 2003.7454 52912 1238 2 113.9 2881 0.890146 2474993 0.590120 95 0.265308 0.0083 0.000951 0.000873 0.003924 -0.033537 -0.017786 0.034276 22.3720043314 -246.0720169805 95.26531 HKSL 03OCT01 2003.7481 52913 1238 3 113.9 2881 0.894106 2474993 0.588746 95 0.251350 0.0083 0.000922 0.000869 0.003844 -0.059401 0.026280 0.016835 22.3720043188 -246.0720169414 95.25135 HKSL 03OCT02 2003.7509 52914 1238 4 113.9 2881 0.888443 2474993 0.589977 95 0.261990 0.0083 0.000928 0.000857 0.003773 -0.058294 -0.002860 0.029433 22.3720043297 -246.0720169957 95.26199 HKSL 03OCT03 2003.7536 52915 1238 5 113.9 2881 0.893636 2474993 0.590210 95 0.262690 0.0083 0.000931 0.000866 0.003852 -0.073710 0.038469 -0.006840 22.3720043316 -246.0720169445 95.26269 HKSL 03OCT04 2003.7563 52916 1238 6 113.9 2881 0.890075 2474993 0.592160 95 0.258404 0.0083 0.000974 0.000878 0.003959 -0.045278 0.041806 -0.009609 22.3720043489 -246.0720169784 95.25840 HKSL 03OCT05 2003.7591 52917 1239 0 113.9 2881 0.890246 2474993 0.589093 95 0.256772 0.0083 0.000948 0.000879 0.003949 -0.033136 0.048852 -0.000042 22.3720043210 -246.0720169760 95.25677 HKSL 03OCT06 2003.7618 52918 1239 1 113.9 2881 0.891080 2474993 0.589898 95 0.256815 0.0083 0.000929 0.000902 0.003931 -0.047841 0.037535 -0.014656 22.3720043281 -246.0720169672 95.25681 HKSL 03OCT07 2003.7645 52919 1239 2 113.9 2881 0.891343 2474993 0.590387 95 0.254107 0.0083 0.000973 0.000894 0.004061 -0.040310 0.033578 -0.055566 22.3720043323 -246.0720169640 95.25411 HKSL 03OCT08 2003.7673 52920 1239 3 113.9 2881 0.891687 2474993 0.589032 95 0.260446 0.0083 0.000982 0.000912 0.004062 -0.020599 0.035524 0.011322 22.3720043198 -246.0720169599 95.26045 HKSL 03OCT09 2003.7700 52921 1239 4 113.9 2881 0.891253 2474993 0.590664 95 0.252809 0.0083 0.000946 0.000862 0.003890 -0.041672 0.013815 -0.015816 22.3720043343 -246.0720169634 95.25281 HKSL 03OCT10 2003.7728 52922 1239 5 113.9 2881 0.890454 2474993 0.591199 95 0.260433 0.0083 0.000971 0.000899 0.004031 -0.059610 0.038446 0.033829 22.3720043389 -246.0720169705 95.26043 HKSL 03OCT11 2003.7755 52923 1239 6 113.9 2881 0.888825 2474993 0.589506 95 0.268037 0.0083 0.000942 0.000877 0.003953 -0.089181 0.088554 0.002056 22.3720043234 -246.0720169856 95.26804 HKSL 03OCT12 2003.7782 52924 1240 0 113.9 2881 0.889915 2474993 0.592353 95 0.252844 0.0083 0.000935 0.000869 0.003826 -0.065542 0.049458 0.036472 22.3720043489 -246.0720169743 95.25284 HKSL 03OCT13 2003.7810 52925 1240 1 113.9 2881 0.887542 2474993 0.589558 95 0.259578 0.0083 0.000921 0.000855 0.003780 -0.084326 0.044671 -0.007889 22.3720043235 -246.0720169966 95.25958 HKSL 03OCT14 2003.7837 52926 1240 2 113.9 2881 0.887753 2474993 0.587902 95 0.260374 0.0083 0.000959 0.000878 0.003844 -0.042157 0.001190 0.029042 22.3720043083 -246.0720169939 95.26037 HKSL 03OCT15 2003.7864 52927 1240 3 113.9 2881 0.889021 2474993 0.588388 95 0.262612 0.0083 0.000887 0.000823 0.003635 -0.052810 0.031778 0.012033 22.3720043125 -246.0720169809 95.26261 HKSL 03OCT16 2003.7892 52928 1240 4 113.9 2881 0.891789 2474993 0.590166 95 0.257774 0.0083 0.000877 0.000827 0.003673 -0.063374 0.021405 -0.031663 22.3720043283 -246.0720169533 95.25777 HKSL 03OCT17 2003.7919 52929 1240 5 113.9 2881 0.892126 2474993 0.590374 95 0.267279 0.0083 0.000886 0.000835 0.003685 -0.083274 0.069284 -0.000427 22.3720043300 -246.0720169493 95.26728 HKSL 03OCT18 2003.7947 52930 1240 6 113.9 2881 0.890934 2474993 0.590389 95 0.258456 0.0083 0.000891 0.000839 0.003701 -0.084348 0.063762 0.000613 22.3720043299 -246.0720169602 95.25846 HKSL 03OCT19 2003.7974 52931 1241 0 113.9 2881 0.891431 2474993 0.591260 95 0.258324 0.0083 0.000900 0.000836 0.003714 -0.074630 0.045083 -0.015553 22.3720043375 -246.0720169546 95.25832 HKSL 03OCT20 2003.8001 52932 1241 1 113.9 2881 0.889731 2474993 0.589177 95 0.259819 0.0083 0.000889 0.000830 0.003686 -0.081056 0.028610 -0.026843 22.3720043185 -246.0720169705 95.25982 HKSL 03OCT21 2003.8029 52933 1241 2 113.9 2881 0.891277 2474993 0.586999 95 0.265034 0.0083 0.000897 0.000842 0.003719 -0.057041 0.009723 0.003139 22.3720042986 -246.0720169547 95.26503 HKSL 03OCT22 2003.8056 52934 1241 3 113.9 2881 0.891031 2474993 0.588319 95 0.260796 0.0083 0.000923 0.000862 0.003837 -0.073620 0.033920 -0.034268 22.3720043103 -246.0720169564 95.26080 HKSL 03OCT23 2003.8084 52935 1241 4 113.9 2881 0.890655 2474993 0.585873 95 0.266335 0.0083 0.000909 0.000848 0.003685 -0.070170 0.037667 0.009687 22.3720042880 -246.0720169594 95.26633 HKSL 03OCT24 2003.8111 52936 1241 5 113.9 2881 0.891088 2474993 0.587016 95 0.268452 0.0083 0.000909 0.000846 0.003669 -0.062201 0.052677 0.029297 22.3720042981 -246.0720169545 95.26845 HKSL 03OCT25 2003.8138 52937 1241 6 113.9 2881 0.890762 2474993 0.588571 95 0.270311 0.0083 0.000877 0.000836 0.003655 -0.074062 0.040575 -0.005625 22.3720043119 -246.0720169569 95.27031 HKSL 03OCT26 2003.8166 52938 1242 0 113.9 2881 0.891558 2474993 0.591158 95 0.258932 0.0083 0.000887 0.000840 0.003697 -0.062482 0.023132 0.008920 22.3720043350 -246.0720169485 95.25893 HKSL 03OCT27 2003.8193 52939 1242 1 113.9 2881 0.890219 2474993 0.587329 95 0.254218 0.0083 0.000884 0.000831 0.003699 -0.051972 0.044646 -0.016522 22.3720043003 -246.0720169608 95.25422 HKSL 03OCT28 2003.8220 52940 1242 2 113.9 2881 0.887895 2474993 0.588962 95 0.266073 0.0083 0.000903 0.000845 0.003742 -0.071405 0.051585 0.001623 22.3720043148 -246.0720169826 95.26607 HKSL 03OCT29 2003.8248 52941 1242 3 113.9 2881 0.889660 2474993 0.592146 95 0.260862 0.0083 0.000902 0.000849 0.003751 -0.072450 0.082703 0.020517 22.3720043433 -246.0720169648 95.26086 HKSL 03OCT30 2003.8275 52942 1242 4 113.9 2881 0.892231 2474993 0.588626 95 0.256947 0.0083 0.000885 0.000870 0.003773 -0.068566 0.062053 -0.017764 22.3720043113 -246.0720169391 95.25695 HKSL 03OCT31 2003.8303 52943 1242 5 113.9 2881 0.891233 2474993 0.587086 95 0.268363 0.0083 0.000892 0.000840 0.003703 -0.055457 0.058348 0.006868 22.3720042972 -246.0720169481 95.26836 HKSL 03NOV01 2003.8330 52944 1242 6 113.9 2881 0.890995 2474993 0.587502 95 0.264968 0.0083 0.000899 0.000848 0.003734 -0.065700 0.052665 0.027959 22.3720043007 -246.0720169497 95.26497 HKSL 03NOV02 2003.8357 52945 1243 0 113.9 2881 0.891205 2474993 0.589404 95 0.262198 0.0083 0.000896 0.000852 0.003770 -0.050809 0.065634 0.007222 22.3720043177 -246.0720169470 95.26220 HKSL 03NOV03 2003.8385 52946 1243 1 113.9 2881 0.891167 2474993 0.592042 95 0.291884 0.0083 0.001673 0.001587 0.007425 -0.112138 0.082142 -0.080535 22.3720043413 -246.0720169466 95.29188 HKSL 03NOV04 2003.8412 52947 1243 2 113.9 2881 0.892421 2474993 0.585415 95 0.272299 0.0083 0.000916 0.000865 0.003799 -0.082432 0.044437 0.007137 22.3720042812 -246.0720169337 95.27230 HKSL 03NOV05 2003.8439 52948 1243 3 113.9 2881 0.891431 2474993 0.587234 95 0.267743 0.0083 0.000886 0.000833 0.003671 -0.056712 0.039565 0.006635 22.3720042974 -246.0720169427 95.26774 HKSL 03NOV06 2003.8467 52949 1243 4 113.9 2881 0.891623 2474993 0.589124 95 0.261532 0.0083 0.000883 0.000847 0.003651 -0.059826 0.047561 0.007312 22.3720043143 -246.0720169401 95.26153 HKSL 03NOV07 2003.8494 52950 1243 5 113.9 2881 0.888543 2474993 0.588065 95 0.267370 0.0083 0.000872 0.000834 0.003635 -0.072945 0.038130 -0.001540 22.3720043045 -246.0720169693 95.26737 HKSL 03NOV16 2003.8741 52959 1245 0 113.9 2881 0.890668 2474993 0.590718 95 0.267164 0.0083 0.000897 0.000873 0.003829 -0.087610 0.031794 -0.004827 22.3720043264 -246.0720169423 95.26716 HKSL 03NOV17 2003.8768 52960 1245 1 113.9 2881 0.886481 2474993 0.588004 95 0.259409 0.0083 0.000926 0.000913 0.004012 -0.100187 0.047755 -0.041964 22.3720043017 -246.0720169822 95.25941 HKSL 03NOV18 2003.8795 52961 1245 2 113.9 2881 0.892138 2474993 0.590910 95 0.263752 0.0083 0.000902 0.000896 0.003870 -0.083519 0.063660 -0.005762 22.3720043278 -246.0720169266 95.26375 HKSL 03NOV19 2003.8823 52962 1245 3 113.9 2881 0.891867 2474993 0.589718 95 0.263307 0.0083 0.000903 0.000880 0.003892 -0.086828 0.034101 0.010969 22.3720043168 -246.0720169285 95.26331 HKSL 03NOV20 2003.8850 52963 1245 4 113.9 2881 0.892049 2474993 0.589788 95 0.271455 0.0083 0.000931 0.000894 0.004016 -0.072875 0.010042 -0.015398 22.3720043172 -246.0720169260 95.27146 HKSL 03NOV28 2003.9069 52971 1246 5 113.9 2881 0.890369 2474993 0.586434 95 0.261776 0.0083 0.000860 0.000819 0.003603 -0.067746 0.015069 -0.001371 22.3720042851 -246.0720169367 95.26178 HKSL 03NOV29 2003.9097 52972 1246 6 113.9 2881 0.890861 2474993 0.585730 95 0.267957 0.0083 0.000858 0.000812 0.003590 -0.051080 0.042639 -0.017559 22.3720042785 -246.0720169312 95.26796 HKSL 03NOV30 2003.9124 52973 1247 0 113.9 2881 0.892285 2474993 0.588180 95 0.261265 0.0083 0.000866 0.000817 0.003615 -0.069881 0.028697 -0.021944 22.3720043004 -246.0720169167 95.26127 HKSL 03DEC01 2003.9151 52974 1247 1 113.9 2881 0.892043 2474993 0.591453 95 0.268439 0.0083 0.000871 0.000818 0.003652 -0.074567 0.047213 -0.015007 22.3720043298 -246.0720169183 95.26844 HKSL 03DEC02 2003.9179 52975 1247 2 113.9 2881 0.892046 2474993 0.587683 95 0.264059 0.0083 0.000909 0.000857 0.003785 -0.089150 0.056423 -0.012478 22.3720042955 -246.0720169176 95.26406 HKSL 03DEC03 2003.9206 52976 1247 3 113.9 2881 0.892671 2474993 0.589364 95 0.260576 0.0083 0.000900 0.000850 0.003741 -0.089149 0.000810 0.002009 22.3720043105 -246.0720169108 95.26058 HKSL 03DEC04 2003.9233 52977 1247 4 113.9 2881 0.892394 2474993 0.586755 95 0.270302 0.0083 0.000874 0.000845 0.003842 -0.018530 -0.007874 -0.005555 22.3720042867 -246.0720169128 95.27030 HKSL 03DEC05 2003.9261 52978 1247 5 113.9 2881 0.892136 2474993 0.590158 95 0.267448 0.0083 0.000876 0.000842 0.003839 -0.033435 0.029921 -0.007741 22.3720043172 -246.0720169146 95.26745 HKSL 03DEC06 2003.9288 52979 1247 6 113.9 2881 0.889468 2474993 0.589405 95 0.264490 0.0083 0.000875 0.000838 0.003709 -0.068335 0.017063 0.010777 22.3720043102 -246.0720169398 95.26449 HKSL 03DEC07 2003.9316 52980 1248 0 113.9 2881 0.892430 2474993 0.590081 95 0.264791 0.0083 0.000866 0.000823 0.003666 -0.059470 0.032036 -0.012948 22.3720043161 -246.0720169103 95.26479 HKSL 03DEC08 2003.9343 52981 1248 1 113.9 2881 0.892531 2474993 0.591419 95 0.257490 0.0083 0.000883 0.000868 0.003778 -0.055018 0.037677 -0.018870 22.3720043279 -246.0720169086 95.25749 HKSL 03DEC09 2003.9370 52982 1248 2 113.9 2881 0.893427 2474993 0.589204 95 0.264226 0.0083 0.000862 0.000818 0.003648 -0.062388 0.032522 -0.007193 22.3720043077 -246.0720168992 95.26423 HKSL 03DEC10 2003.9398 52983 1248 3 113.9 2881 0.891992 2474993 0.590489 95 0.254439 0.0083 0.000860 0.000824 0.003648 -0.067625 0.029178 -0.017131 22.3720043191 -246.0720169124 95.25444 HKSL 03DEC11 2003.9425 52984 1248 4 113.9 2881 0.892899 2474993 0.589256 95 0.258676 0.0083 0.000860 0.000828 0.003680 -0.067062 0.067466 -0.016657 22.3720043077 -246.0720169029 95.25868 HKSL 03DEC12 2003.9452 52985 1248 5 113.9 2881 0.893605 2474993 0.589593 95 0.259229 0.0083 0.000856 0.000818 0.003605 -0.065091 0.063336 -0.021044 22.3720043106 -246.0720168954 95.25923 HKSL 03DEC13 2003.9480 52986 1248 6 113.9 2881 0.891001 2474993 0.589354 95 0.256853 0.0083 0.000853 0.000814 0.003608 -0.071552 0.043732 -0.046887 22.3720043082 -246.0720169200 95.25685 HKSL 03DEC14 2003.9507 52987 1249 0 113.9 2881 0.891392 2474993 0.589726 95 0.255068 0.0083 0.000859 0.000834 0.003636 -0.061221 0.060702 -0.027341 22.3720043113 -246.0720169155 95.25507 HKSL 03DEC15 2003.9535 52988 1249 1 113.9 2881 0.891333 2474993 0.591654 95 0.251316 0.0083 0.000858 0.000829 0.003660 -0.060655 0.048461 -0.007218 22.3720043285 -246.0720169153 95.25132 HKSL 03DEC16 2003.9562 52989 1249 2 113.9 2881 0.894040 2474993 0.589334 95 0.263804 0.0083 0.000902 0.000852 0.003777 -0.103069 0.071286 -0.011022 22.3720043073 -246.0720168883 95.26380 HKSL 03DEC17 2003.9589 52990 1249 3 113.9 2881 0.893987 2474993 0.589570 95 0.255409 0.0083 0.000883 0.000847 0.003730 -0.096239 0.069741 -0.023494 22.3720043093 -246.0720168881 95.25541 HKSL 03DEC18 2003.9617 52991 1249 4 113.9 2881 0.892509 2474993 0.588284 95 0.265661 0.0083 0.000888 0.000860 0.003917 -0.052797 0.004907 -0.033910 22.3720042974 -246.0720169018 95.26566 HKSL 03DEC19 2003.9644 52992 1249 5 113.9 2881 0.893047 2474993 0.590485 95 0.257893 0.0083 0.000894 0.000851 0.003895 -0.057063 0.013906 -0.048479 22.3720043171 -246.0720168959 95.25789 HKSL 03DEC20 2003.9671 52993 1249 6 113.9 2881 0.893996 2474993 0.588814 95 0.256520 0.0083 0.000862 0.000828 0.003661 -0.069199 0.035095 -0.007837 22.3720043018 -246.0720168859 95.25652 HKSL 03DEC21 2003.9699 52994 1250 0 113.9 2881 0.890242 2474993 0.589665 95 0.258899 0.0083 0.000877 0.000841 0.003842 -0.051369 0.045065 -0.029543 22.3720043092 -246.0720169217 95.25890 HKSL 03DEC22 2003.9726 52995 1250 1 113.9 2881 0.891303 2474993 0.587363 95 0.265043 0.0083 0.000874 0.000834 0.003693 -0.077521 0.038707 -0.002378 22.3720042882 -246.0720169107 95.26504 HKSL 03DEC23 2003.9754 52996 1250 2 113.9 2881 0.891952 2474993 0.588877 95 0.268901 0.0083 0.000883 0.000832 0.003723 -0.075463 -0.003137 -0.011322 22.3720043017 -246.0720169037 95.26890 HKSL 03DEC24 2003.9781 52997 1250 3 113.9 2881 0.891993 2474993 0.590431 95 0.268180 0.0083 0.000890 0.000830 0.003724 -0.061819 0.030406 -0.031866 22.3720043155 -246.0720169026 95.26818 HKSL 03DEC25 2003.9808 52998 1250 4 113.9 2881 0.891618 2474993 0.588013 95 0.262118 0.0083 0.000874 0.000828 0.003679 -0.095079 0.031693 -0.009745 22.3720042934 -246.0720169055 95.26212 HKSL 03DEC26 2003.9836 52999 1250 5 113.9 2881 0.890989 2474993 0.588320 95 0.260918 0.0083 0.000859 0.000820 0.003608 -0.070298 0.045344 -0.009359 22.3720042960 -246.0720169109 95.26092 HKSL 03DEC27 2003.9863 53000 1250 6 113.9 2881 0.892637 2474993 0.589061 95 0.255758 0.0083 0.000873 0.000837 0.003688 -0.072532 0.068587 -0.000567 22.3720043025 -246.0720168942 95.25576 HKSL 03DEC28 2003.9890 53001 1251 0 113.9 2881 0.892067 2474993 0.587948 95 0.258063 0.0083 0.000867 0.000829 0.003641 -0.079659 0.033004 0.008166 22.3720042922 -246.0720168990 95.25806 HKSL 03DEC29 2003.9918 53002 1251 1 113.9 2881 0.892378 2474993 0.586886 95 0.267826 0.0083 0.000875 0.000837 0.003692 -0.067122 0.058660 0.013487 22.3720042824 -246.0720168953 95.26783 HKSL 03DEC30 2003.9945 53003 1251 2 113.9 2881 0.892666 2474993 0.587324 95 0.270601 0.0083 0.000872 0.000830 0.003680 -0.068916 0.019034 0.006816 22.3720042861 -246.0720168918 95.27060 HKSL 03DEC31 2003.9973 53004 1251 3 113.9 2881 0.892709 2474993 0.587135 95 0.269188 0.0083 0.000874 0.000834 0.003675 -0.088977 0.036576 0.023421 22.3720042842 -246.0720168907 95.26919 HKSL 04JAN01 2004.0000 53005 1251 4 113.9 2881 0.893207 2474993 0.585061 95 0.263260 0.0083 0.000888 0.000865 0.003811 -0.092689 0.010864 -0.002094 22.3720042652 -246.0720168851 95.26326 HKSL 04JAN02 2004.0027 53006 1251 5 113.9 2881 0.894355 2474993 0.585843 95 0.261984 0.0083 0.000887 0.000869 0.003780 -0.116622 -0.006061 0.008393 22.3720042721 -246.0720168733 95.26198 HKSL 04JAN03 2004.0055 53007 1251 6 113.9 2881 0.893793 2474993 0.587891 95 0.277326 0.0083 0.000878 0.000864 0.003759 -0.095967 0.017071 0.004266 22.3720042903 -246.0720168780 95.27733 HKSL 04JAN04 2004.0082 53008 1252 0 113.9 2881 0.893449 2474993 0.587250 95 0.265322 0.0083 0.000887 0.000872 0.003802 -0.108976 -0.003212 -0.011077 22.3720042843 -246.0720168807 95.26532 HKSL 04JAN05 2004.0110 53009 1252 1 113.9 2881 0.895964 2474993 0.589325 95 0.268263 0.0083 0.000888 0.000869 0.003817 -0.096131 -0.002042 -0.012806 22.3720043029 -246.0720168555 95.26826 HKSL 04JAN06 2004.0137 53010 1252 2 113.9 2881 0.894646 2474993 0.589247 95 0.269109 0.0083 0.000901 0.000863 0.003755 -0.086284 -0.022175 0.000767 22.3720043019 -246.0720168676 95.26911 HKSL 04JAN07 2004.0164 53011 1252 3 113.9 2881 0.894947 2474993 0.587966 95 0.267538 0.0083 0.000902 0.000878 0.003860 -0.082880 -0.002051 -0.007954 22.3720042901 -246.0720168640 95.26754 HKSL 04JAN08 2004.0192 53012 1252 4 113.9 2881 0.893898 2474993 0.590526 95 0.268580 0.0083 0.000881 0.000886 0.003784 -0.102677 0.021032 0.013640 22.3720043130 -246.0720168735 95.26858 HKSL 04JAN09 2004.0219 53013 1252 5 113.9 2881 0.891936 2474993 0.588590 95 0.269176 0.0083 0.000881 0.000865 0.003793 -0.084616 0.036103 -0.000647 22.3720042953 -246.0720168918 95.26918 HKSL 04JAN10 2004.0246 53014 1252 6 113.9 2881 0.894661 2474993 0.589626 95 0.269432 0.0083 0.000866 0.000847 0.003739 -0.087077 0.042367 -0.025534 22.3720043045 -246.0720168647 95.26943 HKSL 04JAN11 2004.0274 53015 1253 0 113.9 2881 0.895215 2474993 0.587621 95 0.261066 0.0083 0.000873 0.000878 0.003810 -0.074548 0.007956 -0.030612 22.3720042861 -246.0720168586 95.26107 HKSL 04JAN12 2004.0301 53016 1253 1 113.9 2881 0.895029 2474993 0.585458 95 0.264012 0.0083 0.000866 0.000846 0.003663 -0.080326 0.048950 -0.012282 22.3720042664 -246.0720168597 95.26401 HKSL 04JAN13 2004.0329 53017 1253 2 113.9 2881 0.894617 2474993 0.591805 95 0.261572 0.0083 0.000874 0.000822 0.003648 -0.076146 0.063207 0.013959 22.3720043235 -246.0720168629 95.26157 HKSL 04JAN14 2004.0356 53018 1253 3 113.9 2881 0.894628 2474993 0.589577 95 0.264077 0.0083 0.000902 0.000838 0.003721 -0.077641 0.088783 -0.013366 22.3720043032 -246.0720168621 95.26408 HKSL 04JAN15 2004.0383 53019 1253 4 113.9 2881 0.895792 2474993 0.585793 95 0.267173 0.0083 0.000935 0.000901 0.003872 -0.076527 0.008944 0.041719 22.3720042688 -246.0720168501 95.26717 HKSL 04JAN16 2004.0411 53020 1253 5 113.9 2881 0.892864 2474993 0.585430 95 0.275712 0.0083 0.000999 0.000906 0.004030 -0.121075 0.119778 -0.045522 22.3720042653 -246.0720168779 95.27571 HKSL 04JAN17 2004.0438 53021 1253 6 113.9 2881 0.895973 2474993 0.586325 95 0.272639 0.0083 0.000991 0.000949 0.004152 -0.062158 0.062777 0.025820 22.3720042731 -246.0720168470 95.27264 HKSL 04JAN19 2004.0493 53023 1254 1 113.9 2881 0.895631 2474993 0.588782 95 0.271764 0.0083 0.001108 0.001018 0.004698 0.022987 0.006756 -0.043532 22.3720042949 -246.0720168489 95.27176 HKSL 04JAN20 2004.0520 53024 1254 2 113.9 2881 0.896290 2474993 0.587588 95 0.273892 0.0083 0.000933 0.000861 0.003828 -0.069880 0.059263 0.007500 22.3720042839 -246.0720168418 95.27389 HKSL 04JAN21 2004.0548 53025 1254 3 113.9 2881 0.894641 2474993 0.586078 95 0.266421 0.0083 0.000899 0.000820 0.003617 -0.010735 0.034527 -0.017194 22.3720042700 -246.0720168571 95.26642 HKSL 04JAN22 2004.0575 53026 1254 4 113.9 2881 0.895335 2474993 0.585621 95 0.269609 0.0083 0.000937 0.000869 0.003839 -0.039963 0.048303 -0.034330 22.3720042657 -246.0720168496 95.26961 HKSL 04JAN23 2004.0602 53027 1254 5 113.9 2881 0.895132 2474993 0.587280 95 0.266794 0.0083 0.000862 0.000818 0.003612 -0.054210 0.072887 -0.007003 22.3720042804 -246.0720168509 95.26679 HKSL 04JAN24 2004.0630 53028 1254 6 113.9 2881 0.895794 2474993 0.591664 95 0.270190 0.0083 0.000876 0.000810 0.003624 -0.046601 0.070787 -0.024205 22.3720043198 -246.0720168437 95.27019 HKSL 04JAN25 2004.0657 53029 1255 0 113.9 2881 0.894469 2474993 0.589362 95 0.269890 0.0083 0.000858 0.000801 0.003565 -0.038667 0.068566 -0.028885 22.3720042988 -246.0720168559 95.26989 HKSL 04JAN26 2004.0684 53030 1255 1 113.9 2881 0.893261 2474993 0.585569 95 0.273299 0.0083 0.000868 0.000794 0.003568 -0.041412 0.073298 -0.016311 22.3720042643 -246.0720168670 95.27330 HKSL 04JAN27 2004.0712 53031 1255 2 113.9 2881 0.893936 2474993 0.589045 95 0.269724 0.0083 0.000850 0.000802 0.003551 -0.037769 0.055762 -0.034125 22.3720042955 -246.0720168597 95.26972 HKSL 04JAN28 2004.0739 53032 1255 3 113.9 2881 0.894798 2474993 0.588083 95 0.276762 0.0083 0.000897 0.000822 0.003703 -0.059514 0.049495 0.000409 22.3720042866 -246.0720168506 95.27676 HKSL 04JAN29 2004.0767 53033 1255 4 113.9 2881 0.892186 2474993 0.587785 95 0.267378 0.0083 0.000892 0.000814 0.003655 -0.056318 0.052466 -0.041313 22.3720042837 -246.0720168752 95.26738 HKSL 04JAN30 2004.0794 53034 1255 5 113.9 2881 0.893716 2474993 0.586833 95 0.278860 0.0083 0.000868 0.000804 0.003618 -0.030707 0.060867 -0.023673 22.3720042749 -246.0720168597 95.27886 HKSL 04JAN31 2004.0821 53035 1255 6 113.9 2881 0.892933 2474993 0.586886 95 0.275530 0.0083 0.000863 0.000798 0.003578 -0.034965 0.038894 -0.046634 22.3720042751 -246.0720168666 95.27553 HKSL 04FEB01 2004.0849 53036 1256 0 113.9 2881 0.892793 2474993 0.587755 95 0.279744 0.0083 0.000860 0.000797 0.003538 -0.048562 0.025637 -0.035658 22.3720042827 -246.0720168672 95.27974 HKSL 04FEB02 2004.0876 53037 1256 1 113.9 2881 0.896803 2474993 0.589430 95 0.279797 0.0083 0.000863 0.000798 0.003570 -0.046638 0.062095 -0.044905 22.3720042976 -246.0720168276 95.27980 HKSL 04FEB03 2004.0903 53038 1256 2 113.9 2881 0.893233 2474993 0.586826 95 0.278265 0.0083 0.000866 0.000821 0.003640 -0.051691 0.067248 -0.019985 22.3720042739 -246.0720168616 95.27827 HKSL 04FEB04 2004.0931 53039 1256 3 113.9 2881 0.894071 2474993 0.587260 95 0.266395 0.0083 0.000864 0.000818 0.003609 -0.040219 0.039654 -0.022519 22.3720042776 -246.0720168527 95.26640 HKSL 04FEB05 2004.0958 53040 1256 4 113.9 2881 0.895290 2474993 0.588310 95 0.268917 0.0083 0.000855 0.000810 0.003567 -0.048630 0.075621 -0.005685 22.3720042869 -246.0720168402 95.26892 HKSL 04FEB06 2004.0986 53041 1256 5 113.9 2881 0.894681 2474993 0.588020 95 0.271147 0.0083 0.000861 0.000821 0.003626 -0.059022 0.052448 -0.049061 22.3720042840 -246.0720168454 95.27115 HKSL 04FEB08 2004.1040 53043 1257 0 113.9 2881 0.894760 2474993 0.587264 95 0.268929 0.0083 0.000851 0.000818 0.003608 -0.055049 0.059083 -0.029992 22.3720042768 -246.0720168432 95.26893 HKSL 04FEB09 2004.1068 53044 1257 1 113.9 2881 0.893342 2474993 0.590244 95 0.266757 0.0083 0.000841 0.000807 0.003530 -0.053699 0.058680 -0.031799 22.3720043034 -246.0720168562 95.26676 HKSL 04FEB10 2004.1095 53045 1257 2 113.9 2881 0.895773 2474993 0.587101 95 0.265974 0.0083 0.000864 0.000826 0.003666 -0.066947 0.037020 -0.031782 22.3720042748 -246.0720168319 95.26597 HKSL 04FEB11 2004.1123 53046 1257 3 113.9 2881 0.895575 2474993 0.589397 95 0.263516 0.0083 0.000900 0.000882 0.003849 -0.059964 0.063534 -0.011646 22.3720042954 -246.0720168331 95.26352 HKSL 04FEB12 2004.1150 53047 1257 4 113.9 2881 0.892625 2474993 0.588781 95 0.264701 0.0083 0.000900 0.000834 0.003785 -0.067401 0.083646 -0.050329 22.3720042896 -246.0720168611 95.26470 HKSL 04FEB13 2004.1177 53048 1257 5 113.9 2881 0.894808 2474993 0.586349 95 0.267716 0.0083 0.000898 0.000839 0.003785 -0.055896 0.090053 -0.030250 22.3720042674 -246.0720168392 95.26772 HKSL 04FEB14 2004.1205 53049 1257 6 113.9 2881 0.895572 2474993 0.586955 95 0.272202 0.0083 0.000908 0.000835 0.003808 -0.062690 0.074373 -0.032511 22.3720042726 -246.0720168311 95.27220 HKSL 04FEB15 2004.1232 53050 1258 0 113.9 2881 0.896174 2474993 0.590576 95 0.269604 0.0083 0.000919 0.000857 0.004022 -0.036981 0.030021 -0.015276 22.3720043051 -246.0720168245 95.26960 HKSL 04FEB16 2004.1259 53051 1258 1 113.9 2881 0.896972 2474993 0.587682 95 0.267156 0.0083 0.000908 0.000834 0.003803 -0.057979 0.084757 -0.035184 22.3720042788 -246.0720168161 95.26716 HKSL 04FEB17 2004.1287 53052 1258 2 113.9 2881 0.895859 2474993 0.587621 95 0.275764 0.0083 0.000895 0.000837 0.003773 -0.068385 0.070112 -0.036562 22.3720042780 -246.0720168262 95.27576 HKSL 04FEB18 2004.1314 53053 1258 3 113.9 2881 0.897904 2474993 0.588175 95 0.277525 0.0083 0.000901 0.000831 0.003793 -0.056755 0.051919 -0.050939 22.3720042828 -246.0720168056 95.27752 HKSL 04FEB19 2004.1342 53054 1258 4 113.9 2881 0.894130 2474993 0.587726 95 0.264891 0.0083 0.000899 0.000830 0.003777 -0.054957 0.056857 -0.025564 22.3720042785 -246.0720168415 95.26489 HKSL 04FEB22 2004.1424 53057 1259 0 113.9 2881 0.894139 2474993 0.586903 95 0.269854 0.0083 0.000912 0.000848 0.003814 -0.052592 -0.000377 -0.016413 22.3720042704 -246.0720168393 95.26985 HKSL 04FEB23 2004.1451 53058 1259 1 113.9 2881 0.893783 2474993 0.586000 95 0.264586 0.0083 0.000897 0.000836 0.003736 -0.068143 0.022901 -0.033575 22.3720042620 -246.0720168421 95.26459 HKSL 04FEB24 2004.1478 53059 1259 2 113.9 2881 0.895551 2474993 0.586181 95 0.271828 0.0083 0.000927 0.000847 0.003880 -0.044011 -0.001831 -0.045983 22.3720042635 -246.0720168242 95.27183 HKSL 04FEB25 2004.1506 53060 1259 3 113.9 2881 0.897461 2474993 0.585311 95 0.275191 0.0083 0.000910 0.000842 0.003797 -0.047449 -0.013298 -0.038728 22.3720042554 -246.0720168050 95.27519 HKSL 04FEB26 2004.1533 53061 1259 4 113.9 2881 0.894105 2474993 0.586795 95 0.273640 0.0083 0.000899 0.000848 0.003766 -0.052009 0.023223 0.003065 22.3720042686 -246.0720168368 95.27364 HKSL 04FEB27 2004.1561 53062 1259 5 113.9 2881 0.896255 2474993 0.586215 95 0.273548 0.0083 0.000877 0.000828 0.003644 -0.051551 0.021782 -0.028002 22.3720042631 -246.0720168152 95.27355 HKSL 04FEB28 2004.1588 53063 1259 6 113.9 2881 0.894253 2474993 0.587770 95 0.266217 0.0083 0.000915 0.000846 0.003819 -0.052754 0.005279 -0.021548 22.3720042769 -246.0720168340 95.26622 HKSL 04FEB29 2004.1615 53064 1260 0 113.9 2881 0.896880 2474993 0.588587 95 0.277887 0.0083 0.000945 0.000893 0.004003 -0.084207 -0.030795 0.007205 22.3720042841 -246.0720168078 95.27789 HKSL 04MAR01 2004.1643 53065 1260 1 113.9 2881 0.898195 2474993 0.587130 95 0.286250 0.0083 0.000940 0.000862 0.003932 -0.063109 -0.043973 -0.015994 22.3720042707 -246.0720167943 95.28625 HKSL 04MAR02 2004.1670 53066 1260 2 113.9 2881 0.894290 2474993 0.587395 95 0.273155 0.0083 0.000896 0.000830 0.003707 -0.063959 0.056266 -0.033087 22.3720042729 -246.0720168315 95.27315 HKSL 04MAR03 2004.1697 53067 1260 3 113.9 2881 0.893744 2474993 0.588757 95 0.267999 0.0083 0.000906 0.000844 0.003857 -0.021626 0.004176 -0.016643 22.3720042850 -246.0720168361 95.26800 HKSL 04MAR04 2004.1725 53068 1260 4 113.9 2881 0.894815 2474993 0.590767 95 0.270824 0.0083 0.000910 0.000853 0.003903 -0.033113 -0.010691 -0.016024 22.3720043029 -246.0720168250 95.27082 HKSL 04MAR05 2004.1752 53069 1260 5 113.9 2881 0.893718 2474993 0.588158 95 0.269831 0.0083 0.000903 0.000838 0.003779 -0.047226 0.022558 -0.034319 22.3720042791 -246.0720168349 95.26983 HKSL 04MAR06 2004.1780 53070 1260 6 113.9 2881 0.897472 2474993 0.585990 95 0.260094 0.0083 0.000927 0.000880 0.003885 -0.065407 -0.005392 0.047377 22.3720042593 -246.0720167978 95.26009 HKSL 04MAR07 2004.1807 53071 1261 0 113.9 2881 0.896038 2474993 0.587768 95 0.260893 0.0083 0.000903 0.000826 0.003711 -0.048696 0.024294 -0.018445 22.3720042751 -246.0720168110 95.26089 HKSL 04MAR08 2004.1834 53072 1261 1 113.9 2881 0.894492 2474993 0.588269 95 0.262943 0.0083 0.000909 0.000840 0.003783 -0.054205 0.031464 -0.013820 22.3720042794 -246.0720168253 95.26294 HKSL 04MAR09 2004.1862 53073 1261 2 113.9 2881 0.894966 2474993 0.589721 95 0.275019 0.0083 0.000916 0.000867 0.003843 -0.060940 0.012695 -0.043244 22.3720042923 -246.0720168200 95.27502 HKSL 04MAR10 2004.1889 53074 1261 3 113.9 2881 0.897315 2474993 0.585267 95 0.266830 0.0083 0.000921 0.000844 0.003826 -0.049773 -0.012704 -0.034166 22.3720042519 -246.0720167965 95.26683 HKSL 04MAR11 2004.1916 53075 1261 4 113.9 2881 0.896283 2474993 0.586296 95 0.270252 0.0083 0.000909 0.000839 0.003752 -0.058642 -0.002995 -0.017435 22.3720042610 -246.0720168058 95.27025 HKSL 04MAR12 2004.1944 53076 1261 5 113.9 2881 0.897954 2474993 0.588159 95 0.274130 0.0083 0.000920 0.000853 0.003869 -0.029348 -0.010792 -0.038439 22.3720042776 -246.0720167889 95.27413 HKSL 04MAR13 2004.1971 53077 1261 6 113.9 2881 0.896392 2474993 0.588225 95 0.274681 0.0083 0.000909 0.000847 0.003741 -0.060519 0.008842 -0.020078 22.3720042779 -246.0720168033 95.27468 HKSL 04MAR14 2004.1999 53078 1262 0 113.9 2881 0.897215 2474993 0.589327 95 0.270681 0.0083 0.000915 0.000844 0.003770 -0.070636 0.007020 -0.022081 22.3720042877 -246.0720167946 95.27068 HKSL 04MAR15 2004.2026 53079 1262 1 113.9 2881 0.896342 2474993 0.589850 95 0.273779 0.0083 0.000911 0.000838 0.003757 -0.055599 0.028173 -0.035154 22.3720042922 -246.0720168024 95.27378 HKSL 04MAR16 2004.2053 53080 1262 2 113.9 2881 0.896543 2474993 0.593177 95 0.274434 0.0083 0.000914 0.000837 0.003766 -0.033495 0.000586 -0.038262 22.3720043220 -246.0720167997 95.27443 HKSL 04MAR17 2004.2081 53081 1262 3 113.9 2881 0.895572 2474993 0.590522 95 0.267387 0.0083 0.001005 0.000891 0.004155 -0.061432 0.016351 0.004593 22.3720042978 -246.0720168085 95.26739 HKSL 04MAR18 2004.2108 53082 1262 4 113.9 2881 0.896694 2474993 0.591289 95 0.266760 0.0083 0.001016 0.000877 0.004130 -0.031612 0.039838 -0.059794 22.3720043045 -246.0720167969 95.26676 HKSL 04MAR19 2004.2136 53083 1262 5 113.9 2881 0.896232 2474993 0.587274 95 0.268083 0.0083 0.000971 0.000859 0.003941 -0.038061 0.030528 -0.025740 22.3720042680 -246.0720168006 95.26808 HKSL 04MAR20 2004.2163 53084 1262 6 113.9 2881 0.897661 2474993 0.587862 95 0.264566 0.0083 0.000961 0.000855 0.003952 -0.029844 0.042144 -0.039587 22.3720042731 -246.0720167861 95.26457 HKSL 04MAR21 2004.2190 53085 1263 0 113.9 2881 0.896320 2474993 0.588437 95 0.267521 0.0083 0.000952 0.000865 0.003970 -0.036676 0.080715 -0.032029 22.3720042781 -246.0720167984 95.26752 HKSL 04MAR22 2004.2218 53086 1263 1 113.9 2881 0.895238 2474993 0.588821 95 0.270549 0.0083 0.000970 0.000857 0.003979 -0.016304 0.033371 -0.061987 22.3720042813 -246.0720168082 95.27055 HKSL 04MAR23 2004.2245 53087 1263 2 113.9 2881 0.896142 2474993 0.587454 95 0.266321 0.0083 0.000963 0.000897 0.004037 -0.041480 0.055830 0.039653 22.3720042688 -246.0720167987 95.26632 HKSL 04MAR24 2004.2272 53088 1263 3 113.9 2881 0.896536 2474993 0.588240 95 0.267191 0.0083 0.000980 0.000891 0.004059 -0.057455 0.056811 0.044393 22.3720042757 -246.0720167942 95.26719 HKSL 04MAR25 2004.2300 53089 1263 4 113.9 2881 0.897035 2474993 0.589091 95 0.271291 0.0083 0.000988 0.000912 0.004084 -0.043025 0.086742 0.019121 22.3720042831 -246.0720167886 95.27129 HKSL 04MAR26 2004.2327 53090 1263 5 113.9 2881 0.898344 2474993 0.587783 95 0.265864 0.0083 0.000981 0.000898 0.004098 -0.042031 0.062936 0.067166 22.3720042711 -246.0720167752 95.26586 HKSL 04MAR28 2004.2382 53092 1264 0 113.9 2881 0.897152 2474993 0.588069 95 0.268093 0.0083 0.000968 0.000858 0.003974 -0.046499 0.060108 -0.035768 22.3720042732 -246.0720167854 95.26809 HKSL 04MAR29 2004.2409 53093 1264 1 113.9 2881 0.898511 2474993 0.588009 95 0.269561 0.0083 0.001002 0.000916 0.004270 -0.051055 0.070777 0.019041 22.3720042725 -246.0720167715 95.26956 HKSL 04MAR30 2004.2437 53094 1264 2 113.9 2881 0.898751 2474993 0.585560 95 0.267757 0.0083 0.000988 0.000933 0.004263 -0.064289 0.014523 -0.008734 22.3720042501 -246.0720167684 95.26776 HKSL 04MAR31 2004.2464 53095 1264 3 113.9 2881 0.896769 2474993 0.587629 95 0.272957 0.0083 0.000931 0.000866 0.003959 -0.059468 0.048842 -0.022274 22.3720042686 -246.0720167870 95.27296 HKSL 04APR01 2004.2491 53096 1264 4 113.9 2881 0.894521 2474993 0.586890 95 0.262525 0.0083 0.000936 0.000880 0.003945 -0.046704 0.018412 0.015235 22.3720042617 -246.0720168081 95.26252 HKSL 04APR02 2004.2519 53097 1264 5 113.9 2881 0.897404 2474993 0.587839 95 0.269864 0.0083 0.000910 0.000846 0.003813 -0.056231 -0.022311 -0.031562 22.3720042701 -246.0720167794 95.26986 HKSL 04APR03 2004.2546 53098 1264 6 113.9 2881 0.895840 2474993 0.589659 95 0.270776 0.0083 0.000890 0.000840 0.003712 -0.071205 0.014676 0.005888 22.3720042863 -246.0720167939 95.27078 HKSL 04APR04 2004.2574 53099 1265 0 113.9 2881 0.897905 2474993 0.589890 95 0.262982 0.0083 0.000954 0.000895 0.004033 -0.041323 0.017170 0.034865 22.3720042881 -246.0720167731 95.26298 HKSL 04APR05 2004.2601 53100 1265 1 113.9 2881 0.896176 2474993 0.588123 95 0.269055 0.0083 0.000917 0.000832 0.003760 -0.062750 0.000090 -0.026606 22.3720042720 -246.0720167892 95.26905 HKSL 04APR06 2004.2628 53101 1265 2 113.9 2881 0.894697 2474993 0.590211 95 0.273244 0.0083 0.000903 0.000826 0.003677 -0.072819 -0.000226 -0.010200 22.3720042906 -246.0720168028 95.27324 HKSL 04APR07 2004.2656 53102 1265 3 113.9 2881 0.896067 2474993 0.588101 95 0.268035 0.0083 0.000919 0.000852 0.003836 -0.060475 0.010464 -0.046486 22.3720042713 -246.0720167888 95.26804 HKSL 04APR08 2004.2683 53103 1265 4 113.9 2881 0.894036 2474993 0.588757 95 0.273807 0.0083 0.000876 0.000816 0.003591 -0.087228 0.034484 -0.037569 22.3720042770 -246.0720168078 95.27381 HKSL 04APR09 2004.2710 53104 1265 5 113.9 2881 0.895740 2474993 0.587604 95 0.274531 0.0083 0.000880 0.000822 0.003621 -0.075415 0.023135 -0.019788 22.3720042664 -246.0720167906 95.27453 HKSL 04APR10 2004.2738 53105 1265 6 113.9 2881 0.897665 2474993 0.587712 95 0.275158 0.0083 0.000919 0.000846 0.003791 -0.070757 0.022525 -0.001072 22.3720042671 -246.0720167712 95.27516 HKSL 04APR11 2004.2765 53106 1266 0 113.9 2881 0.893554 2474993 0.587826 95 0.276656 0.0083 0.000888 0.000834 0.003665 -0.062099 0.039355 -0.011409 22.3720042680 -246.0720168104 95.27666 HKSL 04APR12 2004.2793 53107 1266 1 113.9 2881 0.896986 2474993 0.588100 95 0.276179 0.0083 0.000904 0.000827 0.003693 -0.094227 0.013174 -0.024690 22.3720042702 -246.0720167763 95.27618 HKSL 04APR13 2004.2820 53108 1266 2 113.9 2881 0.893412 2474993 0.588408 95 0.275676 0.0083 0.001021 0.000891 0.004198 -0.064626 0.023072 -0.003952 22.3720042728 -246.0720168104 95.27568 HKSL 04APR14 2004.2847 53109 1266 3 113.9 2881 0.894841 2474993 0.588577 95 0.278583 0.0083 0.000948 0.000860 0.003861 -0.096384 0.075301 0.007560 22.3720042741 -246.0720167958 95.27858 HKSL 04APR15 2004.2875 53110 1266 4 113.9 2881 0.897557 2474993 0.587687 95 0.270190 0.0083 0.000919 0.000843 0.003813 -0.082158 0.013023 -0.027410 22.3720042658 -246.0720167687 95.27019 HKSL 04APR16 2004.2902 53111 1266 5 113.9 2881 0.896433 2474993 0.588123 95 0.276136 0.0083 0.000914 0.000830 0.003760 -0.068112 0.030646 -0.048266 22.3720042695 -246.0720167789 95.27614 HKSL 04APR17 2004.2930 53112 1266 6 113.9 2881 0.894158 2474993 0.586033 95 0.267344 0.0083 0.000939 0.000873 0.003958 -0.084246 -0.003692 -0.007396 22.3720042504 -246.0720168003 95.26734 HKSL 04APR18 2004.2957 53113 1267 0 113.9 2881 0.895917 2474993 0.588429 95 0.273253 0.0083 0.000905 0.000845 0.003722 -0.078650 0.027597 -0.023611 22.3720042719 -246.0720167825 95.27325 HKSL 04APR19 2004.2984 53114 1267 1 113.9 2881 0.895975 2474993 0.587009 95 0.269425 0.0083 0.000912 0.000851 0.003827 -0.066199 -0.013323 -0.022354 22.3720042588 -246.0720167812 95.26942 HKSL 04APR20 2004.3012 53115 1267 2 113.9 2881 0.895829 2474993 0.588528 95 0.274924 0.0083 0.000914 0.000867 0.003810 -0.054258 -0.002135 0.024455 22.3720042723 -246.0720167819 95.27492 HKSL 04APR21 2004.3039 53116 1267 3 113.9 2881 0.895494 2474993 0.586828 95 0.271248 0.0083 0.000925 0.000870 0.003862 -0.073741 0.007237 0.014364 22.3720042567 -246.0720167845 95.27125 HKSL 04APR22 2004.3066 53117 1267 4 113.9 2881 0.897290 2474993 0.587052 95 0.277672 0.0083 0.000925 0.000894 0.003879 -0.091628 0.026147 0.034532 22.3720042585 -246.0720167664 95.27767 HKSL 04APR23 2004.3094 53118 1267 5 113.9 2881 0.897410 2474993 0.586996 95 0.287547 0.0083 0.000919 0.000867 0.003846 -0.060080 0.011935 0.020416 22.3720042578 -246.0720167645 95.28755 HKSL 04APR24 2004.3121 53119 1267 6 113.9 2881 0.895045 2474993 0.587800 95 0.267237 0.0083 0.000918 0.000854 0.003815 -0.074399 0.013732 -0.012492 22.3720042649 -246.0720167867 95.26724 HKSL 04APR25 2004.3149 53120 1268 0 113.9 2881 0.894320 2474993 0.589050 95 0.272679 0.0083 0.000905 0.000837 0.003686 -0.076120 0.019407 -0.007311 22.3720042759 -246.0720167930 95.27268 HKSL 04APR26 2004.3176 53121 1268 1 113.9 2881 0.892851 2474993 0.587747 95 0.282411 0.0083 0.000946 0.000877 0.003992 -0.081994 -0.003272 -0.021208 22.3720042639 -246.0720168066 95.28241 HKSL 04APR27 2004.3203 53122 1268 2 113.9 2881 0.895865 2474993 0.588699 95 0.276411 0.0083 0.000926 0.000872 0.003853 -0.087157 0.013475 0.018788 22.3720042723 -246.0720167766 95.27641 HKSL 04APR28 2004.3231 53123 1268 3 113.9 2881 0.894130 2474993 0.586798 95 0.271768 0.0083 0.000901 0.000852 0.003742 -0.059207 0.025330 -0.007328 22.3720042549 -246.0720167928 95.27177 HKSL 04APR29 2004.3258 53124 1268 4 113.9 2881 0.895606 2474993 0.590287 95 0.276719 0.0083 0.000930 0.000878 0.003902 -0.089310 0.033238 -0.005772 22.3720042862 -246.0720167777 95.27672 HKSL 04APR30 2004.3285 53125 1268 5 113.9 2881 0.893762 2474993 0.588277 95 0.281576 0.0083 0.000918 0.000868 0.003824 -0.074554 0.042216 -0.008164 22.3720042678 -246.0720167950 95.28158 HKSL 04MAY01 2004.3313 53126 1268 6 113.9 2881 0.893882 2474993 0.588987 95 0.281012 0.0083 0.000933 0.000867 0.003917 -0.059570 0.021640 -0.031457 22.3720042740 -246.0720167931 95.28101 HKSL 04MAY02 2004.3340 53127 1269 0 113.9 2881 0.894189 2474993 0.587169 95 0.266109 0.0083 0.000921 0.000864 0.003854 -0.064147 0.017375 -0.009249 22.3720042574 -246.0720167894 95.26611 HKSL 04MAY03 2004.3368 53128 1269 1 113.9 2881 0.893684 2474993 0.584479 95 0.270461 0.0083 0.000953 0.000886 0.004020 -0.081259 -0.010112 -0.048509 22.3720042329 -246.0720167936 95.27046 HKSL 04MAY04 2004.3395 53129 1269 2 113.9 2881 0.894723 2474993 0.589408 95 0.275511 0.0083 0.000949 0.000880 0.004035 -0.064318 0.004118 -0.043373 22.3720042772 -246.0720167828 95.27551 HKSL 04MAY05 2004.3422 53130 1269 3 113.9 2881 0.893443 2474993 0.588652 95 0.274708 0.0083 0.000939 0.000877 0.003957 -0.061029 0.010567 -0.023301 22.3720042701 -246.0720167945 95.27471 HKSL 04MAY06 2004.3450 53131 1269 4 113.9 2881 0.894848 2474993 0.583725 95 0.267919 0.0083 0.000926 0.000847 0.003812 -0.067728 0.049656 -0.032323 22.3720042254 -246.0720167802 95.26792 HKSL 04MAY07 2004.3477 53132 1269 5 113.9 2881 0.892891 2474993 0.588875 95 0.276189 0.0083 0.000955 0.000877 0.003942 -0.059552 0.013602 -0.027023 22.3720042717 -246.0720167985 95.27619 HKSL 04MAY08 2004.3504 53133 1269 6 113.9 2881 0.893977 2474993 0.589273 95 0.279607 0.0083 0.000960 0.000883 0.004004 -0.079140 0.066040 -0.052316 22.3720042751 -246.0720167872 95.27961 HKSL 04MAY09 2004.3532 53134 1270 0 113.9 2881 0.894049 2474993 0.588180 95 0.278925 0.0083 0.000948 0.000897 0.003976 -0.043889 0.019408 -0.032483 22.3720042650 -246.0720167858 95.27893 HKSL 04MAY10 2004.3559 53135 1270 1 113.9 2881 0.892826 2474993 0.586656 95 0.271334 0.0083 0.000947 0.000871 0.003958 -0.058552 0.018288 -0.013790 22.3720042510 -246.0720167970 95.27133 HKSL 04MAY11 2004.3587 53136 1270 2 113.9 2881 0.894948 2474993 0.586242 95 0.267820 0.0083 0.000946 0.000879 0.003933 -0.067592 0.025614 -0.009793 22.3720042470 -246.0720167757 95.26782 HKSL 04MAY12 2004.3614 53137 1270 3 113.9 2881 0.891457 2474993 0.586519 95 0.278694 0.0083 0.000934 0.000885 0.003922 -0.067532 0.009788 -0.001776 22.3720042493 -246.0720168089 95.27869 HKSL 04MAY13 2004.3641 53138 1270 4 113.9 2881 0.896352 2474993 0.586830 95 0.272349 0.0083 0.000959 0.000904 0.004102 -0.053687 0.005861 -0.012624 22.3720042519 -246.0720167606 95.27235 HKSL 04MAY14 2004.3669 53139 1270 5 113.9 2881 0.895895 2474993 0.590628 95 0.283538 0.0083 0.000946 0.000875 0.003947 -0.050625 0.032515 0.023459 22.3720042860 -246.0720167643 95.28354 HKSL 04MAY15 2004.3696 53140 1270 6 113.9 2881 0.893336 2474993 0.588239 95 0.274594 0.0083 0.000925 0.000847 0.003813 -0.084561 0.012707 -0.013039 22.3720042642 -246.0720167885 95.27459 HKSL 04MAY16 2004.3723 53141 1271 0 113.9 2881 0.895438 2474993 0.587194 95 0.269441 0.0083 0.000954 0.000882 0.004027 -0.088661 0.046061 -0.052843 22.3720042545 -246.0720167674 95.26944 HKSL 04MAY17 2004.3751 53142 1271 1 113.9 2881 0.894363 2474993 0.590734 95 0.274283 0.0083 0.000925 0.000869 0.003888 -0.073966 0.015161 0.020789 22.3720042863 -246.0720167771 95.27428 HKSL 04MAY18 2004.3778 53143 1271 2 113.9 2881 0.892847 2474993 0.585786 95 0.272596 0.0083 0.000898 0.000841 0.003781 -0.076751 0.033668 -0.015566 22.3720042414 -246.0720167911 95.27260 HKSL 04MAY19 2004.3806 53144 1271 3 113.9 2881 0.892392 2474993 0.587715 95 0.274885 0.0083 0.000916 0.000864 0.003807 -0.105613 0.024098 0.010125 22.3720042586 -246.0720167948 95.27489 HKSL 04MAY20 2004.3833 53145 1271 4 113.9 2881 0.892699 2474993 0.585724 95 0.284606 0.0083 0.000951 0.000866 0.003874 -0.100846 0.060991 -0.009669 22.3720042404 -246.0720167911 95.28461 HKSL 04MAY21 2004.3860 53146 1271 5 113.9 2881 0.892840 2474993 0.588678 95 0.277761 0.0083 0.000928 0.000871 0.003909 -0.043358 -0.033188 -0.021340 22.3720042668 -246.0720167891 95.27776 HKSL 04MAY22 2004.3888 53147 1271 6 113.9 2881 0.894673 2474993 0.587559 95 0.274570 0.0083 0.000899 0.000837 0.003776 -0.078248 0.021615 -0.005752 22.3720042565 -246.0720167706 95.27457 HKSL 04MAY23 2004.3915 53148 1272 0 113.9 2881 0.892378 2474993 0.588946 95 0.267279 0.0083 0.000915 0.000841 0.003842 -0.065853 0.031792 -0.007559 22.3720042688 -246.0720167921 95.26728 HKSL 04MAY24 2004.3943 53149 1272 1 113.9 2881 0.895595 2474993 0.589393 95 0.276725 0.0083 0.000904 0.000851 0.003890 -0.076480 0.013274 -0.026804 22.3720042726 -246.0720167602 95.27672 HKSL 04MAY25 2004.3970 53150 1272 2 113.9 2881 0.894022 2474993 0.589896 95 0.271168 0.0083 0.000931 0.000842 0.003893 -0.067297 0.040784 -0.022234 22.3720042770 -246.0720167748 95.27117 HKSL 04MAY26 2004.3997 53151 1272 3 113.9 2881 0.895274 2474993 0.588600 95 0.268377 0.0083 0.000918 0.000849 0.003934 -0.069788 -0.042914 -0.026443 22.3720042650 -246.0720167619 95.26838 HKSL 04MAY27 2004.4025 53152 1272 4 113.9 2881 0.893890 2474993 0.590136 95 0.271043 0.0083 0.000929 0.000898 0.004102 -0.088928 0.030810 -0.021295 22.3720042787 -246.0720167746 95.27104 HKSL 04MAY28 2004.4052 53153 1272 5 113.9 2881 0.892537 2474993 0.589764 95 0.271044 0.0083 0.000948 0.000888 0.004147 -0.119756 0.091213 -0.014942 22.3720042751 -246.0720167871 95.27104 HKSL 04MAY29 2004.4079 53154 1272 6 113.9 2881 0.892989 2474993 0.588160 95 0.264606 0.0083 0.000935 0.000865 0.004008 -0.093597 0.016771 -0.001431 22.3720042604 -246.0720167820 95.26461 HKSL 04MAY30 2004.4107 53155 1273 0 113.9 2881 0.893204 2474993 0.589322 95 0.275029 0.0083 0.000920 0.000857 0.003918 -0.084882 0.022808 -0.000662 22.3720042707 -246.0720167792 95.27503 HKSL 04MAY31 2004.4134 53156 1273 1 113.9 2881 0.894706 2474993 0.588439 95 0.276540 0.0083 0.000917 0.000856 0.003898 -0.083337 0.003792 -0.012881 22.3720042625 -246.0720167639 95.27654 HKSL 04JUN01 2004.4162 53157 1273 2 113.9 2881 0.894394 2474993 0.586594 95 0.270508 0.0083 0.000922 0.000857 0.003906 -0.060035 -0.032099 -0.005640 22.3720042456 -246.0720167662 95.27051 HKSL 04JUN02 2004.4189 53158 1273 3 113.9 2881 0.893727 2474993 0.587585 95 0.260588 0.0083 0.000910 0.000847 0.003901 -0.070613 -0.020200 -0.031221 22.3720042543 -246.0720167720 95.26059 HKSL 04JUN03 2004.4216 53159 1273 4 113.9 2881 0.893802 2474993 0.588138 95 0.258190 0.0083 0.000907 0.000846 0.003831 -0.092755 0.023286 -0.012470 22.3720042591 -246.0720167705 95.25819 HKSL 04JUN04 2004.4244 53160 1273 5 113.9 2881 0.895294 2474993 0.589681 95 0.265501 0.0083 0.000888 0.000834 0.003748 -0.058110 0.051574 -0.003730 22.3720042728 -246.0720167553 95.26550 HKSL 04JUN05 2004.4271 53161 1273 6 113.9 2881 0.893936 2474993 0.587979 95 0.271929 0.0083 0.000897 0.000841 0.003778 -0.075976 0.052314 -0.004432 22.3720042572 -246.0720167678 95.27193 HKSL 04JUN06 2004.4298 53162 1274 0 113.9 2881 0.895277 2474993 0.590280 95 0.268503 0.0083 0.000915 0.000853 0.003899 -0.081815 0.020522 -0.034899 22.3720042778 -246.0720167541 95.26850 HKSL 04JUN07 2004.4326 53163 1274 1 113.9 2881 0.893724 2474993 0.589193 95 0.267071 0.0083 0.000900 0.000840 0.003809 -0.069564 0.024604 -0.005545 22.3720042677 -246.0720167685 95.26707 HKSL 04JUN08 2004.4353 53164 1274 2 113.9 2881 0.893605 2474993 0.588254 95 0.280679 0.0083 0.000896 0.000839 0.003774 -0.095532 0.010004 -0.004098 22.3720042590 -246.0720167689 95.28068 HKSL 04JUN09 2004.4381 53165 1274 3 113.9 2881 0.898373 2474993 0.588300 95 0.263664 0.0083 0.000937 0.000872 0.004046 -0.060730 -0.000715 -0.033706 22.3720042592 -246.0720167219 95.26366 HKSL 04JUN10 2004.4408 53166 1274 4 113.9 2881 0.895611 2474993 0.586999 95 0.265141 0.0083 0.000909 0.000848 0.003904 -0.066868 0.012629 -0.021730 22.3720042473 -246.0720167480 95.26514 HKSL 04JUN11 2004.4435 53167 1274 5 113.9 2881 0.897358 2474993 0.592322 95 0.261748 0.0083 0.000908 0.000854 0.003913 -0.072412 0.020829 -0.002250 22.3720042951 -246.0720167304 95.26175 HKSL 04JUN12 2004.4463 53168 1274 6 113.9 2881 0.893539 2474993 0.590766 95 0.266827 0.0083 0.000900 0.000841 0.003802 -0.058579 0.012028 0.001897 22.3720042808 -246.0720167667 95.26683 HKSL 04JUN13 2004.4490 53169 1275 0 113.9 2881 0.894166 2474993 0.589878 95 0.264549 0.0083 0.000902 0.000847 0.003823 -0.071960 0.008962 -0.015943 22.3720042726 -246.0720167599 95.26455 HKSL 04JUN14 2004.4517 53170 1275 1 113.9 2881 0.892805 2474993 0.588910 95 0.266313 0.0083 0.000901 0.000870 0.003921 -0.063940 0.038036 -0.005695 22.3720042637 -246.0720167725 95.26631 HKSL 04JUN15 2004.4545 53171 1275 2 113.9 2881 0.892416 2474993 0.587162 95 0.272146 0.0083 0.000966 0.000882 0.004097 -0.046187 -0.026986 0.015276 22.3720042476 -246.0720167755 95.27215 HKSL 04JUN16 2004.4572 53172 1275 3 113.9 2881 0.893619 2474993 0.588699 95 0.277044 0.0083 0.000934 0.000885 0.003995 -0.088562 -0.003035 0.007266 22.3720042613 -246.0720167631 95.27704 HKSL 04JUN17 2004.4600 53173 1275 4 113.9 2881 0.894276 2474993 0.587016 95 0.274957 0.0083 0.000907 0.000884 0.003976 -0.056746 0.003115 -0.007512 22.3720042459 -246.0720167560 95.27496 HKSL 04JUN18 2004.4627 53174 1275 5 113.9 2881 0.896097 2474993 0.586334 95 0.274537 0.0083 0.000944 0.000868 0.003955 -0.092258 -0.026636 0.004845 22.3720042395 -246.0720167377 95.27454 HKSL 04JUN19 2004.4654 53175 1275 6 113.9 2881 0.896391 2474993 0.585128 95 0.284760 0.0083 0.000906 0.000848 0.003836 -0.078629 0.036011 -0.013569 22.3720042284 -246.0720167341 95.28476 HKSL 04JUN20 2004.4682 53176 1276 0 113.9 2881 0.894953 2474993 0.590696 95 0.285637 0.0083 0.000956 0.000902 0.004190 -0.040479 -0.021759 -0.026072 22.3720042785 -246.0720167473 95.28564 HKSL 04JUN21 2004.4709 53177 1276 1 113.9 2881 0.896636 2474993 0.588281 95 0.284098 0.0083 0.000918 0.000848 0.003928 -0.051736 0.014442 -0.048943 22.3720042564 -246.0720167303 95.28410 HKSL 04JUN22 2004.4736 53178 1276 2 113.9 2881 0.897062 2474993 0.588277 95 0.283528 0.0083 0.000916 0.000854 0.003953 -0.066281 0.011704 -0.022685 22.3720042562 -246.0720167255 95.28353 HKSL 04JUN23 2004.4764 53179 1276 3 113.9 2881 0.896319 2474993 0.591100 95 0.274508 0.0083 0.000937 0.000881 0.004047 -0.094134 -0.008599 0.008117 22.3720042814 -246.0720167320 95.27451 HKSL 04JUN24 2004.4791 53180 1276 4 113.9 2881 0.896986 2474993 0.588229 95 0.282828 0.0083 0.000908 0.000862 0.003902 -0.065167 -0.012849 -0.020598 22.3720042553 -246.0720167248 95.28283 HKSL 04JUN25 2004.4819 53181 1276 5 113.9 2881 0.895767 2474993 0.590374 95 0.272836 0.0083 0.000949 0.000884 0.004001 -0.119730 0.048528 -0.012296 22.3720042744 -246.0720167359 95.27284 HKSL 04JUN26 2004.4846 53182 1276 6 113.9 2881 0.894857 2474993 0.587777 95 0.267264 0.0083 0.000904 0.000862 0.003881 -0.042483 -0.005912 0.016688 22.3720042508 -246.0720167440 95.26726 HKSL 04JUN27 2004.4873 53183 1277 0 113.9 2881 0.893635 2474993 0.588357 95 0.270928 0.0083 0.000916 0.000857 0.003924 -0.026171 -0.008263 -0.038913 22.3720042558 -246.0720167552 95.27093 HKSL 04JUN28 2004.4901 53184 1277 1 113.9 2881 0.895087 2474993 0.586096 95 0.257424 0.0083 0.000927 0.000862 0.003980 -0.070669 0.036080 -0.022853 22.3720042352 -246.0720167404 95.25742 HKSL 04JUN29 2004.4928 53185 1277 2 113.9 2881 0.895526 2474993 0.587782 95 0.263766 0.0083 0.000940 0.000880 0.004032 -0.068305 -0.004744 -0.041558 22.3720042502 -246.0720167354 95.26377 HKSL 04JUN30 2004.4956 53186 1277 3 113.9 2881 0.896945 2474993 0.590005 95 0.281201 0.0083 0.002293 0.002098 0.009836 0.017009 -0.029539 -0.152447 22.3720042700 -246.0720167209 95.28120 HKSL 04JUL09 2004.5202 53195 1278 5 113.9 2881 0.894728 2474993 0.587683 95 0.270072 0.0083 0.001025 0.000949 0.004494 -0.022881 -0.029201 -0.072721 22.3720042471 -246.0720167361 95.27007 HKSL 04JUL10 2004.5229 53196 1278 6 113.9 2881 0.892788 2474993 0.588633 95 0.281983 0.0083 0.001039 0.000930 0.004480 -0.004740 -0.014252 -0.030566 22.3720042554 -246.0720167542 95.28198 HKSL 04JUL11 2004.5257 53197 1279 0 113.9 2881 0.895820 2474993 0.588085 95 0.275890 0.0083 0.000996 0.000904 0.004214 -0.034417 -0.061723 -0.002196 22.3720042503 -246.0720167241 95.27589 HKSL 04JUL12 2004.5284 53198 1279 1 113.9 2881 0.894224 2474993 0.588313 95 0.281965 0.0083 0.000967 0.000886 0.004160 -0.023810 -0.018890 -0.049003 22.3720042521 -246.0720167389 95.28197 HKSL 04JUL13 2004.5311 53199 1279 2 113.9 2881 0.894820 2474993 0.588049 95 0.271640 0.0083 0.000942 0.000854 0.004065 -0.034281 -0.023825 -0.067880 22.3720042495 -246.0720167324 95.27164 HKSL 04JUL14 2004.5339 53200 1279 3 113.9 2881 0.894993 2474993 0.584760 95 0.271569 0.0083 0.000939 0.000864 0.004042 -0.049300 -0.031636 -0.018592 22.3720042196 -246.0720167300 95.27157 HKSL 04JUL15 2004.5366 53201 1279 4 113.9 2881 0.893953 2474993 0.587099 95 0.259365 0.0083 0.000969 0.000887 0.004213 -0.020113 -0.057248 -0.061724 22.3720042405 -246.0720167394 95.25936 HKSL 04JUL16 2004.5394 53202 1279 5 113.9 2881 0.894777 2474993 0.588147 95 0.269469 0.0083 0.001004 0.000940 0.004588 -0.018144 -0.074165 -0.016357 22.3720042497 -246.0720167307 95.26947 HKSL 04JUL17 2004.5421 53203 1279 6 113.9 2881 0.893500 2474993 0.587628 95 0.277118 0.0083 0.000955 0.000882 0.004217 -0.023906 -0.028376 -0.046597 22.3720042448 -246.0720167424 95.27712 HKSL 04JUL18 2004.5448 53204 1280 0 113.9 2881 0.894798 2474993 0.588354 95 0.275074 0.0083 0.000963 0.000907 0.004226 -0.022393 -0.056455 0.021667 22.3720042511 -246.0720167291 95.27507 HKSL 04JUL19 2004.5476 53205 1280 1 113.9 2881 0.897371 2474993 0.588183 95 0.259898 0.0083 0.001153 0.001072 0.004966 -0.064963 0.020949 -0.054225 22.3720042494 -246.0720167034 95.25990 HKSL 04JUL21 2004.5530 53207 1280 3 113.9 2881 0.894006 2474993 0.588898 95 0.264232 0.0083 0.001084 0.001012 0.004723 -0.074392 0.019729 -0.035058 22.3720042554 -246.0720167347 95.26423 HKSL 04JUL22 2004.5558 53208 1280 4 113.9 2881 0.892325 2474993 0.588837 95 0.263736 0.0083 0.001210 0.001140 0.005040 0.061924 0.004473 -0.033038 22.3720042546 -246.0720167503 95.26374 HKSL 04JUL23 2004.5585 53209 1280 5 113.9 2881 0.893915 2474993 0.586299 95 0.280301 0.0083 0.001050 0.000999 0.004506 -0.080502 0.070058 -0.071128 22.3720042315 -246.0720167341 95.28030 HKSL 04JUL24 2004.5613 53210 1280 6 113.9 2881 0.890399 2474993 0.590238 95 0.267274 0.0083 0.001142 0.001077 0.004783 -0.008150 0.056685 -0.073214 22.3720042668 -246.0720167675 95.26727 HKSL 04JUL27 2004.5695 53213 1281 2 113.9 2881 0.893681 2474993 0.585281 95 0.271911 0.0083 0.001113 0.000962 0.004803 0.002263 -0.102697 -0.082036 22.3720042214 -246.0720167336 95.27191 HKSL 04JUL28 2004.5722 53214 1281 3 113.9 2881 0.895089 2474993 0.586252 95 0.261382 0.0083 0.000976 0.000926 0.004365 -0.014640 -0.091480 0.011471 22.3720042299 -246.0720167192 95.26138 HKSL 04JUL29 2004.5749 53215 1281 4 113.9 2881 0.893934 2474993 0.589092 95 0.253311 0.0083 0.000952 0.000882 0.004139 -0.055020 -0.011670 0.002803 22.3720042554 -246.0720167297 95.25331 HKSL 04JUL30 2004.5777 53216 1281 5 113.9 2881 0.893674 2474993 0.589816 95 0.258895 0.0083 0.000947 0.000875 0.004116 -0.045831 -0.026502 -0.004594 22.3720042617 -246.0720167315 95.25890 HKSL 04JUL31 2004.5804 53217 1281 6 113.9 2881 0.895622 2474993 0.587144 95 0.270042 0.0083 0.000945 0.000859 0.004099 0.000444 -0.070938 -0.037353 22.3720042373 -246.0720167119 95.27004 HKSL 04AUG01 2004.5832 53218 1282 0 113.9 2881 0.896674 2474993 0.586199 95 0.268388 0.0083 0.001164 0.001060 0.004717 0.007131 -0.082696 -0.038903 22.3720042286 -246.0720167010 95.26839 HKSL 04AUG02 2004.5859 53219 1282 1 113.9 2881 0.895648 2474993 0.582701 95 0.274861 0.0083 0.002555 0.002296 0.011753 -0.014427 0.099159 -0.028986 22.3720041968 -246.0720167102 95.27486 HKSL 04AUG03 2004.5886 53220 1282 2 113.9 2881 0.894297 2474993 0.587615 95 0.264521 0.0083 0.001376 0.001264 0.006095 -0.077860 0.035576 0.035902 22.3720042409 -246.0720167226 95.26452 HKSL 04AUG04 2004.5914 53221 1282 3 113.9 2881 0.892052 2474993 0.588395 95 0.259004 0.0083 0.001107 0.001040 0.005038 -0.031757 -0.026192 -0.034891 22.3720042478 -246.0720167437 95.25900 HKSL 04AUG05 2004.5941 53222 1282 4 113.9 2881 0.895203 2474993 0.589328 95 0.268690 0.0083 0.001171 0.001048 0.004914 -0.040370 -0.014691 -0.006542 22.3720042560 -246.0720167124 95.26869 HKSL 04AUG06 2004.5969 53223 1282 5 113.9 2881 0.894882 2474993 0.587135 95 0.260584 0.0083 0.000955 0.000876 0.004089 -0.010339 -0.043952 -0.010722 22.3720042359 -246.0720167148 95.26058 HKSL 04AUG07 2004.5996 53224 1282 6 113.9 2881 0.893785 2474993 0.588457 95 0.264552 0.0083 0.000945 0.000876 0.004133 -0.015575 -0.055368 -0.028718 22.3720042477 -246.0720167248 95.26455 HKSL 04AUG08 2004.6023 53225 1283 0 113.9 2881 0.897305 2474993 0.588133 95 0.254825 0.0083 0.000976 0.000909 0.004230 -0.044247 -0.002160 -0.067696 22.3720042445 -246.0720166899 95.25482 HKSL 04AUG09 2004.6051 53226 1283 1 113.9 2881 0.895578 2474993 0.588204 95 0.256873 0.0083 0.000961 0.000882 0.004158 0.004086 -0.053509 -0.051912 22.3720042449 -246.0720167059 95.25687 HKSL 04AUG10 2004.6078 53227 1283 2 113.9 2881 0.896985 2474993 0.589768 95 0.256577 0.0083 0.000986 0.000877 0.004279 -0.007710 -0.068217 -0.060503 22.3720042588 -246.0720166916 95.25658 HKSL 04AUG11 2004.6105 53228 1283 3 113.9 2881 0.893431 2474993 0.585460 95 0.276186 0.0083 0.001757 0.001654 0.007575 0.026508 -0.120430 -0.051811 22.3720042197 -246.0720167254 95.27619 HKSL 04SEP10 2004.6927 53258 1287 5 113.9 2881 0.898458 2474993 0.588256 95 0.266898 0.0083 0.001039 0.000951 0.004295 -0.000491 0.026556 -0.013237 22.3720042384 -246.0720166554 95.26690 HKSL 04SEP11 2004.6954 53259 1287 6 113.9 2881 0.894724 2474993 0.588394 95 0.261670 0.0083 0.000945 0.000873 0.003978 -0.020090 -0.032305 0.010628 22.3720042394 -246.0720166909 95.26167 HKSL 04SEP12 2004.6982 53260 1288 0 113.9 2881 0.895124 2474993 0.587697 95 0.266627 0.0083 0.000915 0.000836 0.003816 0.005323 -0.038264 -0.029705 22.3720042329 -246.0720166863 95.26663 HKSL 04SEP13 2004.7009 53261 1288 1 113.9 2881 0.896857 2474993 0.588861 95 0.271768 0.0083 0.000973 0.000871 0.004011 -0.009207 -0.052375 -0.014274 22.3720042432 -246.0720166688 95.27177 HKSL 04SEP14 2004.7036 53262 1288 2 113.9 2881 0.895277 2474993 0.587820 95 0.258859 0.0083 0.000933 0.000864 0.003932 -0.003783 -0.045675 -0.002289 22.3720042335 -246.0720166834 95.25886 HKSL 04SEP15 2004.7064 53263 1288 3 113.9 2881 0.896365 2474993 0.589014 95 0.263389 0.0083 0.000935 0.000868 0.003952 -0.011154 -0.034468 -0.036515 22.3720042441 -246.0720166722 95.26339 HKSL 04SEP16 2004.7091 53264 1288 4 113.9 2881 0.894140 2474993 0.586314 95 0.258457 0.0083 0.000953 0.000863 0.004037 -0.026514 -0.039335 -0.032759 22.3720042195 -246.0720166931 95.25846 HKSL 04SEP17 2004.7118 53265 1288 5 113.9 2881 0.897210 2474993 0.586529 95 0.256419 0.0083 0.000925 0.000855 0.003956 0.004517 -0.059189 -0.042044 22.3720042212 -246.0720166626 95.25642 HKSL 04SEP18 2004.7146 53266 1288 6 113.9 2881 0.897622 2474993 0.588584 95 0.269382 0.0083 0.000938 0.000868 0.003992 -0.033527 -0.001095 -0.023951 22.3720042396 -246.0720166578 95.26938 HKSL 04SEP19 2004.7173 53267 1289 0 113.9 2881 0.896375 2474993 0.587920 95 0.265166 0.0083 0.000998 0.000908 0.004231 -0.011157 0.007507 -0.014270 22.3720042333 -246.0720166693 95.26517 HKSL 04SEP20 2004.7201 53268 1289 1 113.9 2881 0.893411 2474993 0.585770 95 0.274758 0.0083 0.000937 0.000858 0.004050 -0.006276 -0.030015 -0.069995 22.3720042137 -246.0720166973 95.27476 HKSL 04SEP21 2004.7228 53269 1289 2 113.9 2881 0.893443 2474993 0.587168 95 0.256230 0.0083 0.000996 0.000871 0.004243 -0.000225 -0.026380 -0.083225 22.3720042261 -246.0720166963 95.25623 HKSL 04SEP22 2004.7255 53270 1289 3 113.9 2881 0.894392 2474993 0.589647 95 0.269291 0.0083 0.000910 0.000846 0.003868 -0.030467 -0.019182 -0.006989 22.3720042483 -246.0720166864 95.26929 HKSL 04SEP23 2004.7283 53271 1289 4 113.9 2881 0.897389 2474993 0.591828 95 0.265550 0.0083 0.000945 0.000847 0.003991 -0.017660 -0.069113 -0.001916 22.3720042677 -246.0720166566 95.26555 HKSL 04SEP24 2004.7310 53272 1289 5 113.9 2881 0.896607 2474993 0.586452 95 0.263518 0.0083 0.000916 0.000844 0.003822 -0.005431 -0.010380 0.002660 22.3720042190 -246.0720166635 95.26352 HKSL 04SEP25 2004.7337 53273 1289 6 113.9 2881 0.895248 2474993 0.587258 95 0.261540 0.0083 0.000984 0.000887 0.004158 0.017968 -0.051122 -0.014280 22.3720042260 -246.0720166760 95.26154 HKSL 04SEP26 2004.7365 53274 1290 0 113.9 2881 0.894936 2474993 0.589421 95 0.258478 0.0083 0.000943 0.000851 0.003961 -0.042667 -0.043107 -0.004784 22.3720042454 -246.0720166783 95.25848 HKSL 04SEP27 2004.7392 53275 1290 1 113.9 2881 0.895106 2474993 0.590646 95 0.265432 0.0083 0.000928 0.000845 0.003892 -0.029718 -0.024069 -0.025506 22.3720042562 -246.0720166759 95.26543 HKSL 04SEP28 2004.7420 53276 1290 2 113.9 2881 0.895044 2474993 0.590214 95 0.263987 0.0083 0.000945 0.000848 0.003989 -0.031199 -0.025633 -0.033920 22.3720042521 -246.0720166758 95.26399 HKSL 04SEP29 2004.7447 53277 1290 3 113.9 2881 0.897036 2474993 0.591294 95 0.264970 0.0083 0.000954 0.000855 0.004056 -0.023276 -0.103663 -0.064437 22.3720042616 -246.0720166558 95.26497 HKSL 04SEP30 2004.7474 53278 1290 4 113.9 2881 0.895883 2474993 0.587993 95 0.252324 0.0083 0.000910 0.000854 0.003891 -0.008641 0.019315 -0.005064 22.3720042316 -246.0720166663 95.25232 HKSL 04OCT01 2004.7502 53279 1290 5 113.9 2881 0.897009 2474993 0.588175 95 0.264769 0.0083 0.000993 0.000895 0.004303 -0.002200 -0.099584 -0.049771 22.3720042330 -246.0720166546 95.26477 HKSL 04OCT02 2004.7529 53280 1290 6 113.9 2881 0.894480 2474993 0.586575 95 0.271700 0.0083 0.000894 0.000823 0.003774 -0.027572 -0.005316 -0.050324 22.3720042183 -246.0720166785 95.27170 HKSL 04OCT03 2004.7556 53281 1291 0 113.9 2881 0.895786 2474993 0.584723 95 0.258909 0.0083 0.001349 0.001172 0.005209 -0.042056 -0.043741 -0.091896 22.3720042014 -246.0720166651 95.25891 HKSL 04OCT04 2004.7584 53282 1291 1 113.9 2881 0.896899 2474993 0.587172 95 0.259226 0.0083 0.000911 0.000826 0.003807 -0.027823 -0.019967 -0.023010 22.3720042233 -246.0720166536 95.25923 HKSL 04OCT05 2004.7611 53283 1291 2 113.9 2881 0.895779 2474993 0.586601 95 0.264963 0.0083 0.000953 0.000897 0.004069 -0.025526 -0.005142 0.052652 22.3720042179 -246.0720166637 95.26496 HKSL 04OCT06 2004.7639 53284 1291 3 113.9 2881 0.895482 2474993 0.587205 95 0.258439 0.0083 0.000896 0.000831 0.003814 -0.045631 -0.027096 -0.048019 22.3720042231 -246.0720166659 95.25844 HKSL 04OCT21 2004.8049 53299 1293 4 113.9 2881 0.901838 2474993 0.587814 95 0.253495 0.0083 0.001137 0.001086 0.004953 -0.052849 0.018584 -0.018738 22.3720042253 -246.0720165936 95.25350 HKSL 04OCT22 2004.8077 53300 1293 5 113.9 2881 0.895963 2474993 0.588175 95 0.260367 0.0083 0.000932 0.000844 0.003825 -0.043417 -0.023213 -0.043761 22.3720042284 -246.0720166499 95.26037 HKSL 04OCT23 2004.8104 53301 1293 6 113.9 2881 0.899048 2474993 0.587664 95 0.269113 0.0083 0.000920 0.000853 0.003913 -0.029356 0.034482 -0.009794 22.3720042235 -246.0720166193 95.26911 HKSL 04OCT24 2004.8131 53302 1294 0 113.9 2881 0.897523 2474993 0.587357 95 0.261875 0.0083 0.000960 0.000876 0.004015 -0.000190 -0.028341 -0.040743 22.3720042205 -246.0720166334 95.26187 HKSL 04OCT25 2004.8159 53303 1294 1 113.9 2881 0.895655 2474993 0.587196 95 0.263315 0.0083 0.000926 0.000850 0.003854 -0.031407 -0.061862 -0.034656 22.3720042189 -246.0720166508 95.26332 HKSL 04OCT26 2004.8186 53304 1294 2 113.9 2881 0.896446 2474993 0.583432 95 0.260508 0.0083 0.000944 0.000870 0.003924 -0.030483 -0.058339 -0.008944 22.3720041847 -246.0720166424 95.26051 HKSL 04OCT27 2004.8214 53305 1294 3 113.9 2881 0.898284 2474993 0.587173 95 0.257512 0.0083 0.000911 0.000879 0.003873 -0.004482 -0.018784 -0.031875 22.3720042182 -246.0720166239 95.25751 HKSL 04OCT28 2004.8241 53306 1294 4 113.9 2881 0.897822 2474993 0.585629 95 0.260296 0.0083 0.000945 0.000853 0.003913 -0.023845 -0.071740 -0.017660 22.3720042041 -246.0720166276 95.26030 HKSL 04OCT29 2004.8268 53307 1294 5 113.9 2881 0.899104 2474993 0.587273 95 0.262985 0.0083 0.000924 0.000829 0.003803 -0.036435 -0.018142 -0.036856 22.3720042187 -246.0720166145 95.26299 HKSL 04OCT30 2004.8296 53308 1294 6 113.9 2881 0.898840 2474993 0.587322 95 0.263076 0.0083 0.000907 0.000849 0.003803 -0.031486 -0.037342 -0.042742 22.3720042189 -246.0720166163 95.26308 HKSL 04OCT31 2004.8323 53309 1295 0 113.9 2881 0.898048 2474993 0.587100 95 0.269654 0.0083 0.000907 0.000823 0.003729 -0.033233 -0.046674 -0.044756 22.3720042167 -246.0720166233 95.26965 HKSL 04NOV01 2004.8350 53310 1295 1 113.9 2881 0.899047 2474993 0.589562 95 0.277625 0.0083 0.000897 0.000842 0.003746 -0.026272 -0.032848 -0.012140 22.3720042387 -246.0720166129 95.27762 HKSL 04NOV02 2004.8378 53311 1295 2 113.9 2881 0.900001 2474993 0.586415 95 0.258328 0.0083 0.000907 0.000844 0.003782 -0.030793 0.013734 -0.044987 22.3720042101 -246.0720166029 95.25833 HKSL 04NOV03 2004.8405 53312 1295 3 113.9 2881 0.899303 2474993 0.588440 95 0.266000 0.0083 0.000910 0.000854 0.003857 -0.019402 -0.070163 -0.038426 22.3720042281 -246.0720166090 95.26600 HKSL 04NOV04 2004.8433 53313 1295 4 113.9 2881 0.900606 2474993 0.587301 95 0.256057 0.0083 0.000916 0.000868 0.003861 -0.025757 -0.041731 -0.041370 22.3720042176 -246.0720165957 95.25606 HKSL 04NOV05 2004.8460 53314 1295 5 113.9 2881 0.899831 2474993 0.589493 95 0.267530 0.0083 0.000923 0.000878 0.003951 -0.012333 -0.014273 -0.056851 22.3720042372 -246.0720166025 95.26753 HKSL 04NOV06 2004.8487 53315 1295 6 113.9 2881 0.899778 2474993 0.584268 95 0.268747 0.0083 0.000923 0.000867 0.003941 -0.049349 -0.052079 -0.051142 22.3720041898 -246.0720166023 95.26875 HKSL 04NOV07 2004.8515 53316 1296 0 113.9 2881 0.896726 2474993 0.589517 95 0.267271 0.0083 0.000954 0.000847 0.004009 -0.061849 -0.079266 -0.069828 22.3720042370 -246.0720166312 95.26727 HKSL 04NOV08 2004.8542 53317 1296 1 113.9 2881 0.899400 2474993 0.587224 95 0.262632 0.0083 0.000919 0.000841 0.003811 -0.067508 -0.053558 -0.048514 22.3720042160 -246.0720166046 95.26263 HKSL 04NOV09 2004.8569 53318 1296 2 113.9 2881 0.896894 2474993 0.590692 95 0.266500 0.0083 0.000934 0.000861 0.003970 -0.023895 -0.087856 -0.051193 22.3720042471 -246.0720166282 95.26650 HKSL 04NOV10 2004.8597 53319 1296 3 113.9 2881 0.895660 2474993 0.588513 95 0.265948 0.0083 0.000938 0.000868 0.004030 -0.014389 -0.092431 -0.057482 22.3720042272 -246.0720166394 95.26595 HKSL 04NOV11 2004.8624 53320 1296 4 113.9 2881 0.897752 2474993 0.586130 95 0.262430 0.0083 0.000971 0.000873 0.004151 -0.019300 -0.063119 -0.019634 22.3720042055 -246.0720166184 95.26243 HKSL 04NOV12 2004.8652 53321 1296 5 113.9 2881 0.898598 2474993 0.589265 95 0.268299 0.0083 0.000944 0.000838 0.004021 -0.011578 -0.105576 -0.040912 22.3720042336 -246.0720166095 95.26830 HKSL 04NOV13 2004.8679 53322 1296 6 113.9 2881 0.898243 2474993 0.588348 95 0.266061 0.0083 0.000913 0.000822 0.003857 -0.028595 -0.097678 -0.042174 22.3720042251 -246.0720166122 95.26606 HKSL 04NOV14 2004.8706 53323 1297 0 113.9 2881 0.899511 2474993 0.587246 95 0.270468 0.0083 0.000936 0.000852 0.003985 0.005326 -0.098736 -0.057650 22.3720042149 -246.0720165992 95.27047 HKSL 04NOV15 2004.8734 53324 1297 1 113.9 2881 0.897445 2474993 0.588866 95 0.264050 0.0083 0.001008 0.000929 0.004200 -0.001852 -0.075555 -0.058018 22.3720042293 -246.0720166186 95.26405 HKSL 04NOV16 2004.8761 53325 1297 2 113.9 2881 0.900122 2474993 0.584929 95 0.255766 0.0083 0.000968 0.000879 0.004027 -0.064121 -0.040394 -0.032033 22.3720041936 -246.0720165919 95.25577 HKSL 04NOV23 2004.8953 53332 1298 2 113.9 2881 0.899084 2474993 0.586292 95 0.269868 0.0083 0.001148 0.001068 0.005062 0.032095 -0.070535 0.000087 22.3720042043 -246.0720165970 95.26987 HKSL 04NOV25 2004.9008 53334 1298 4 113.9 2881 0.897366 2474993 0.587235 95 0.262796 0.0083 0.000877 0.000852 0.003804 0.020848 -0.089232 -0.050624 22.3720042124 -246.0720166123 95.26280 HKSL 04NOV26 2004.9035 53335 1298 5 113.9 2881 0.900045 2474993 0.586405 95 0.265264 0.0083 0.000877 0.000827 0.003797 -0.014282 -0.079078 -0.063989 22.3720042047 -246.0720165856 95.26526 HKSL 04NOV27 2004.9062 53336 1298 6 113.9 2881 0.899306 2474993 0.588326 95 0.267219 0.0083 0.000866 0.000802 0.003657 -0.034431 -0.060158 -0.040805 22.3720042218 -246.0720165920 95.26722 HKSL 04NOV28 2004.9090 53337 1299 0 113.9 2881 0.898665 2474993 0.589645 95 0.262138 0.0083 0.000878 0.000821 0.003740 -0.010259 -0.070407 -0.040077 22.3720042335 -246.0720165975 95.26214 HKSL 04NOV30 2004.9144 53339 1299 2 113.9 2881 0.900143 2474993 0.587840 95 0.266086 0.0083 0.000879 0.000817 0.003744 -0.013641 -0.063363 -0.095027 22.3720042168 -246.0720165818 95.26609 HKSL 04DEC01 2004.9172 53340 1299 3 113.9 2881 0.898785 2474993 0.588422 95 0.266852 0.0083 0.000948 0.000845 0.003928 -0.037795 -0.078614 -0.045289 22.3720042218 -246.0720165943 95.26685 HKSL 04DEC02 2004.9199 53341 1299 4 113.9 2881 0.898643 2474993 0.585544 95 0.265302 0.0083 0.000952 0.000849 0.003918 -0.060221 -0.071325 -0.051319 22.3720041956 -246.0720165949 95.26530 HKSL 04DEC03 2004.9227 53342 1299 5 113.9 2881 0.899380 2474993 0.588064 95 0.267761 0.0083 0.000957 0.000862 0.004058 -0.024986 -0.056011 -0.060231 22.3720042181 -246.0720165871 95.26776 HKSL 04DEC04 2004.9254 53343 1299 6 113.9 2881 0.902363 2474993 0.590807 95 0.265161 0.0083 0.001141 0.001075 0.004798 -0.068113 0.019297 -0.069579 22.3720042427 -246.0720165574 95.26516 HKSL 04DEC10 2004.9418 53349 1300 5 113.9 2881 0.900805 2474993 0.588148 95 0.259467 0.0083 0.000979 0.000921 0.004230 0.008482 -0.103230 -0.039387 22.3720042173 -246.0720165683 95.25947 HKSL 04DEC11 2004.9446 53350 1300 6 113.9 2881 0.900552 2474993 0.589662 95 0.266765 0.0083 0.000883 0.000809 0.003607 -0.039661 -0.040049 -0.066844 22.3720042308 -246.0720165700 95.26677 HKSL 04DEC12 2004.9473 53351 1301 0 113.9 2881 0.902913 2474993 0.587311 95 0.265438 0.0083 0.000901 0.000819 0.003706 -0.027584 -0.066336 -0.085855 22.3720042093 -246.0720165464 95.26544 HKSL 04DEC13 2004.9500 53352 1301 1 113.9 2881 0.898308 2474993 0.587865 95 0.270033 0.0083 0.000913 0.000829 0.003747 -0.017359 -0.099427 -0.046822 22.3720042141 -246.0720165904 95.27003 HKSL 04DEC14 2004.9528 53353 1301 2 113.9 2881 0.899812 2474993 0.588770 95 0.274080 0.0083 0.000927 0.000829 0.003737 -0.048939 -0.092684 -0.048752 22.3720042221 -246.0720165751 95.27408 HKSL 04DEC16 2004.9582 53355 1301 4 113.9 2881 0.902366 2474993 0.587062 95 0.267999 0.0083 0.000911 0.000815 0.003729 -0.019428 -0.072926 -0.039500 22.3720042062 -246.0720165489 95.26800 HKSL 04DEC17 2004.9610 53356 1301 5 113.9 2881 0.900668 2474993 0.586130 95 0.267240 0.0083 0.000892 0.000826 0.003755 -0.041181 -0.095825 -0.037724 22.3720041976 -246.0720165647 95.26724 HKSL 04DEC18 2004.9637 53357 1301 6 113.9 2881 0.902495 2474993 0.587515 95 0.268982 0.0083 0.000889 0.000810 0.003769 -0.035552 -0.124235 -0.085600 22.3720042099 -246.0720165462 95.26898 HKSL 04DEC19 2004.9665 53358 1302 0 113.9 2881 0.901346 2474993 0.587277 95 0.270600 0.0083 0.000874 0.000800 0.003671 -0.016757 -0.070119 -0.075892 22.3720042075 -246.0720165567 95.27060 HKSL 04DEC20 2004.9692 53359 1302 1 113.9 2881 0.898963 2474993 0.589537 95 0.259407 0.0083 0.000886 0.000819 0.003698 -0.024838 -0.047045 -0.059116 22.3720042277 -246.0720165791 95.25941 HKSL 04DEC21 2004.9719 53360 1302 2 113.9 2881 0.901265 2474993 0.588342 95 0.265525 0.0083 0.000920 0.000827 0.003874 -0.025282 -0.109126 -0.064561 22.3720042167 -246.0720165561 95.26553 HKSL 04DEC22 2004.9747 53361 1302 3 113.9 2881 0.904654 2474993 0.587933 95 0.275792 0.0083 0.000904 0.000832 0.003818 -0.020707 -0.027671 -0.044103 22.3720042127 -246.0720165224 95.27579 HKSL 04DEC23 2004.9774 53362 1302 4 113.9 2881 0.904505 2474993 0.586840 95 0.274532 0.0083 0.000884 0.000814 0.003748 -0.017637 -0.115248 -0.074684 22.3720042027 -246.0720165232 95.27453 HKSL 04DEC24 2004.9802 53363 1302 5 113.9 2881 0.900865 2474993 0.586521 95 0.274723 0.0083 0.000873 0.000810 0.003666 -0.015908 -0.066760 -0.048708 22.3720041996 -246.0720165578 95.27472 HKSL 04DEC25 2004.9829 53364 1302 6 113.9 2881 0.901535 2474993 0.586371 95 0.272003 0.0083 0.000858 0.000809 0.003626 -0.038929 -0.074565 -0.057930 22.3720041980 -246.0720165506 95.27200 HKSL 04DEC26 2004.9856 53365 1303 0 113.9 2881 0.893864 2474993 0.580925 95 0.265299 0.0083 0.000924 0.000831 0.003751 -0.048962 -0.060294 -0.051453 22.3720041486 -246.0720166244 95.26530 HKSL 04DEC27 2004.9884 53366 1303 1 113.9 2881 0.893284 2474993 0.582308 95 0.270185 0.0083 0.000924 0.000849 0.003793 -0.043978 -0.039801 -0.020633 22.3720041608 -246.0720166293 95.27019 HKSL 04DEC28 2004.9911 53367 1303 2 113.9 2881 0.892829 2474993 0.581775 95 0.270882 0.0083 0.000921 0.000824 0.003650 -0.007210 -0.035806 -0.002378 22.3720041558 -246.0720166330 95.27088 HKSL 04DEC29 2004.9938 53368 1303 3 113.9 2881 0.896509 2474993 0.583043 95 0.274731 0.0083 0.000925 0.000817 0.003708 -0.033120 -0.078925 -0.012463 22.3720041671 -246.0720165966 95.27473 HKSL 04DEC30 2004.9966 53369 1303 4 113.9 2881 0.893489 2474993 0.581508 95 0.271557 0.0083 0.000957 0.000835 0.003804 -0.033772 -0.068153 -0.046932 22.3720041530 -246.0720166252 95.27156 HKSL 04DEC31 2004.9993 53370 1303 5 113.9 2881 0.892883 2474993 0.582609 95 0.263053 0.0083 0.001065 0.000925 0.004162 -0.001711 -0.091275 -0.026993 22.3720041627 -246.0720166304 95.26305 HKSL 05JAN01 2005.0021 53371 1303 6 113.9 2881 0.897436 2474993 0.579243 95 0.267704 0.0083 0.000896 0.000816 0.003621 -0.047700 -0.040329 -0.028014 22.3720041321 -246.0720165855 95.26770 HKSL 05JAN03 2005.0075 53373 1304 1 113.9 2881 0.895922 2474993 0.580121 95 0.269915 0.0083 0.000929 0.000836 0.003729 -0.014354 -0.057737 -0.013197 22.3720041396 -246.0720165988 95.26991 HKSL 05JAN04 2005.0103 53374 1304 2 113.9 2881 0.896302 2474993 0.578728 95 0.273107 0.0083 0.000940 0.000847 0.003794 -0.060704 -0.071678 -0.036564 22.3720041268 -246.0720165944 95.27311 HKSL 05JAN05 2005.0130 53375 1304 3 113.9 2881 0.895186 2474993 0.580094 95 0.268163 0.0083 0.000936 0.000825 0.003746 -0.024464 -0.058216 -0.030265 22.3720041389 -246.0720166045 95.26816 HKSL 05JAN06 2005.0157 53376 1304 4 113.9 2881 0.896370 2474993 0.582912 95 0.272224 0.0083 0.000968 0.000850 0.003850 -0.013808 -0.035142 -0.025270 22.3720041641 -246.0720165923 95.27222 HKSL 05JAN07 2005.0185 53377 1304 5 113.9 2881 0.894180 2474993 0.582007 95 0.270193 0.0083 0.001004 0.000868 0.003944 -0.032423 -0.042494 -0.019220 22.3720041557 -246.0720166128 95.27019 HKSL 05JAN08 2005.0212 53378 1304 6 113.9 2881 0.893461 2474993 0.583308 95 0.272468 0.0083 0.001316 0.001233 0.005764 -0.143235 0.092525 -0.124031 22.3720041672 -246.0720166191 95.27247 HKSL 05JAN09 2005.0240 53379 1305 0 113.9 2881 0.896408 2474993 0.581180 95 0.274102 0.0083 0.000883 0.000807 0.003625 -0.031349 -0.066746 -0.065499 22.3720041478 -246.0720165898 95.27410 HKSL 05JAN10 2005.0267 53380 1305 1 113.9 2881 0.891891 2474993 0.583074 95 0.276960 0.0083 0.001147 0.000988 0.004695 0.055173 -0.115052 -0.104424 22.3720041647 -246.0720166330 95.27696 HKSL 05JAN12 2005.0322 53382 1305 3 113.9 2881 0.895646 2474993 0.582021 95 0.275684 0.0083 0.001265 0.001251 0.005518 -0.152271 -0.012685 -0.089283 22.3720041547 -246.0720165951 95.27568 HKSL 05JAN13 2005.0349 53383 1305 4 113.9 2881 0.894208 2474993 0.582190 95 0.274921 0.0083 0.001081 0.000914 0.004393 0.037579 -0.060054 -0.096975 22.3720041560 -246.0720166083 95.27492 HKSL 05JAN14 2005.0376 53384 1305 5 113.9 2881 0.895042 2474993 0.584379 95 0.278687 0.0083 0.000878 0.000792 0.003605 -0.021845 -0.087943 -0.092338 22.3720041756 -246.0720165995 95.27869 HKSL 05JAN15 2005.0404 53385 1305 6 113.9 2881 0.895143 2474993 0.583574 95 0.275372 0.0083 0.000885 0.000807 0.003605 -0.042580 -0.055491 -0.091107 22.3720041681 -246.0720165978 95.27537 HKSL 05JAN16 2005.0431 53386 1306 0 113.9 2881 0.894569 2474993 0.583172 95 0.272824 0.0083 0.000872 0.000806 0.003617 -0.042281 -0.061357 -0.071251 22.3720041643 -246.0720166027 95.27282 HKSL 05JAN18 2005.0486 53388 1306 2 113.9 2881 0.893174 2474993 0.580591 95 0.275116 0.0083 0.000913 0.000818 0.003680 -0.018231 -0.100199 -0.076113 22.3720041405 -246.0720166149 95.27512 HKSL 05JAN19 2005.0513 53389 1306 3 113.9 2881 0.892570 2474993 0.583537 95 0.274213 0.0083 0.000933 0.000818 0.003692 -0.047703 -0.016047 -0.029938 22.3720041669 -246.0720166200 95.27421 HKSL 05JAN20 2005.0541 53390 1306 4 113.9 2881 0.894060 2474993 0.582944 95 0.264262 0.0083 0.000922 0.000819 0.003721 -0.044031 -0.025803 -0.052806 22.3720041613 -246.0720166048 95.26426 HKSL 05JAN21 2005.0568 53391 1306 5 113.9 2881 0.893312 2474993 0.581128 95 0.270039 0.0083 0.000891 0.000817 0.003661 -0.040968 -0.079806 -0.069281 22.3720041447 -246.0720166114 95.27004 HKSL 05JAN22 2005.0595 53392 1306 6 113.9 2881 0.893160 2474993 0.581302 95 0.270571 0.0083 0.000896 0.000811 0.003659 -0.044550 -0.037249 -0.076296 22.3720041460 -246.0720166122 95.27057 HKSL 05JAN23 2005.0623 53393 1307 0 113.9 2881 0.894455 2474993 0.584008 95 0.276946 0.0083 0.000894 0.000815 0.003643 -0.027464 -0.071791 -0.074782 22.3720041703 -246.0720165989 95.27695 HKSL 05JAN24 2005.0650 53394 1307 1 113.9 2881 0.891924 2474993 0.581263 95 0.278160 0.0083 0.000907 0.000808 0.003716 -0.040587 -0.056786 -0.091232 22.3720041452 -246.0720166227 95.27816 HKSL 05JAN25 2005.0678 53395 1307 2 113.9 2881 0.893700 2474993 0.581390 95 0.276289 0.0083 0.000890 0.000805 0.003692 -0.046380 -0.050585 -0.095698 22.3720041462 -246.0720166048 95.27629 HKSL 05JAN26 2005.0705 53396 1307 3 113.9 2881 0.894996 2474993 0.581444 95 0.280774 0.0083 0.000887 0.000813 0.003668 -0.032851 -0.105657 -0.067599 22.3720041464 -246.0720165915 95.28077 HKSL 05JAN27 2005.0732 53397 1307 4 113.9 2881 0.892520 2474993 0.580751 95 0.279203 0.0083 0.000895 0.000811 0.003660 -0.039507 -0.053298 -0.073890 22.3720041400 -246.0720166148 95.27920 HKSL 05JAN28 2005.0760 53398 1307 5 113.9 2881 0.893306 2474993 0.582004 95 0.281784 0.0083 0.000902 0.000823 0.003726 -0.035044 -0.066847 -0.106840 22.3720041511 -246.0720166065 95.28178 HKSL 05JAN29 2005.0787 53399 1307 6 113.9 2881 0.896434 2474993 0.580703 95 0.275482 0.0083 0.000880 0.000807 0.003650 -0.045538 -0.041611 -0.074401 22.3720041391 -246.0720165754 95.27548 HKSL 05JAN30 2005.0815 53400 1308 0 113.9 2881 0.894832 2474993 0.579423 95 0.276663 0.0083 0.000883 0.000790 0.003605 -0.068274 -0.086870 -0.085490 22.3720041273 -246.0720165903 95.27666 HKSL 05JAN31 2005.0842 53401 1308 1 113.9 2881 0.894745 2474993 0.581196 95 0.276309 0.0083 0.000879 0.000799 0.003608 -0.050330 -0.049140 -0.099604 22.3720041431 -246.0720165904 95.27631 HKSL 05FEB01 2005.0869 53402 1308 2 113.9 2881 0.895589 2474993 0.579560 95 0.276941 0.0083 0.000864 0.000790 0.003499 -0.038415 -0.061176 -0.075168 22.3720041281 -246.0720165815 95.27694 HKSL 05FEB02 2005.0897 53403 1308 3 113.9 2881 0.895093 2474993 0.580366 95 0.273033 0.0083 0.000881 0.000796 0.003652 -0.053494 -0.077880 -0.077896 22.3720041352 -246.0720165856 95.27303 HKSL 05FEB03 2005.0924 53404 1308 4 113.9 2881 0.892560 2474993 0.580929 95 0.276435 0.0083 0.000898 0.000804 0.003626 -0.062361 -0.073211 -0.067865 22.3720041400 -246.0720166095 95.27643 HKSL 05FEB04 2005.0951 53405 1308 5 113.9 2881 0.894777 2474993 0.582435 95 0.276370 0.0083 0.000879 0.000809 0.003647 -0.030680 -0.044603 -0.061307 22.3720041534 -246.0720165873 95.27637 HKSL 05FEB05 2005.0979 53406 1308 6 113.9 2881 0.893024 2474993 0.583374 95 0.273584 0.0083 0.000909 0.000816 0.003772 -0.039126 -0.087585 -0.041856 22.3720041617 -246.0720166036 95.27358 HKSL 05FEB06 2005.1006 53407 1309 0 113.9 2881 0.893721 2474993 0.580535 95 0.276568 0.0083 0.000897 0.000816 0.003716 -0.038361 -0.084349 -0.061676 22.3720041358 -246.0720165961 95.27657 HKSL 05FEB07 2005.1034 53408 1309 1 113.9 2881 0.892598 2474993 0.580740 95 0.271665 0.0083 0.000900 0.000806 0.003727 -0.040231 -0.021660 -0.079960 22.3720041374 -246.0720166063 95.27167 HKSL 05FEB08 2005.1061 53409 1309 2 113.9 2881 0.894190 2474993 0.582874 95 0.267683 0.0083 0.000895 0.000826 0.003757 -0.017027 -0.063718 -0.034867 22.3720041565 -246.0720165901 95.26768 HKSL 05FEB09 2005.1088 53410 1309 3 113.9 2881 0.892974 2474993 0.583829 95 0.270406 0.0083 0.000891 0.000844 0.003735 -0.038558 -0.077419 -0.044312 22.3720041649 -246.0720166012 95.27041 HKSL 05FEB10 2005.1116 53411 1309 4 113.9 2881 0.893548 2474993 0.580934 95 0.270877 0.0083 0.000885 0.000798 0.003609 -0.053658 -0.076026 -0.068747 22.3720041385 -246.0720165950 95.27088 HKSL 05FEB11 2005.1143 53412 1309 5 113.9 2881 0.891782 2474993 0.583451 95 0.270017 0.0083 0.000893 0.000800 0.003652 -0.040912 -0.111830 -0.062485 22.3720041610 -246.0720166114 95.27002 HKSL 05FEB12 2005.1170 53413 1309 6 113.9 2881 0.893304 2474993 0.581400 95 0.274827 0.0083 0.000874 0.000795 0.003556 -0.036592 -0.063697 -0.048985 22.3720041423 -246.0720165959 95.27483 HKSL 05FEB13 2005.1198 53414 1310 0 113.9 2881 0.893838 2474993 0.584112 95 0.269638 0.0083 0.000902 0.000808 0.003675 -0.019531 -0.036937 -0.047377 22.3720041666 -246.0720165900 95.26964 HKSL 05FEB14 2005.1225 53415 1310 1 113.9 2881 0.890659 2474993 0.579934 95 0.266781 0.0083 0.000918 0.000836 0.003800 -0.033646 -0.094028 0.009538 22.3720041286 -246.0720166202 95.26678 HKSL 05FEB15 2005.1253 53416 1310 2 113.9 2881 0.891824 2474993 0.581056 95 0.278494 0.0083 0.000917 0.000827 0.003840 -0.027108 -0.058674 -0.032975 22.3720041385 -246.0720166082 95.27849 HKSL 05FEB16 2005.1280 53417 1310 3 113.9 2881 0.896226 2474993 0.584907 95 0.282750 0.0083 0.000918 0.000830 0.003797 -0.043700 -0.081855 -0.040632 22.3720041731 -246.0720165647 95.28275 HKSL 05FEB17 2005.1307 53418 1310 4 113.9 2881 0.891790 2474993 0.581506 95 0.279812 0.0083 0.000927 0.000830 0.003765 -0.036094 -0.091851 -0.041119 22.3720041422 -246.0720166071 95.27981 HKSL 05FEB18 2005.1335 53419 1310 5 113.9 2881 0.894515 2474993 0.581421 95 0.278992 0.0083 0.000879 0.000799 0.003561 -0.038705 -0.063770 -0.048081 22.3720041412 -246.0720165799 95.27899 HKSL 05FEB19 2005.1362 53420 1310 6 113.9 2881 0.894378 2474993 0.582295 95 0.272175 0.0083 0.000897 0.000815 0.003588 -0.038238 -0.018928 -0.029103 22.3720041488 -246.0720165806 95.27217 HKSL 05FEB20 2005.1389 53421 1311 0 113.9 2881 0.895243 2474993 0.578836 95 0.266083 0.0083 0.000877 0.000793 0.003528 -0.055036 -0.024014 -0.044523 22.3720041174 -246.0720165715 95.26608 HKSL 05FEB21 2005.1417 53422 1311 1 113.9 2881 0.892748 2474993 0.581563 95 0.272085 0.0083 0.000903 0.000792 0.003600 0.000716 -0.073976 -0.081048 22.3720041418 -246.0720165950 95.27209 HKSL 05FEB22 2005.1444 53423 1311 2 113.9 2881 0.895139 2474993 0.581816 95 0.271510 0.0083 0.000879 0.000805 0.003561 -0.038343 -0.066866 -0.008777 22.3720041439 -246.0720165710 95.27151 HKSL 05FEB23 2005.1472 53424 1311 3 113.9 2881 0.896901 2474993 0.579250 95 0.273278 0.0083 0.000917 0.000823 0.003674 -0.057470 -0.045140 -0.063197 22.3720041205 -246.0720165532 95.27328 HKSL 05FEB24 2005.1499 53425 1311 4 113.9 2881 0.896826 2474993 0.580003 95 0.289903 0.0083 0.000934 0.000835 0.003747 -0.036392 -0.064566 0.004245 22.3720041270 -246.0720165533 95.28990 HKSL 05FEB25 2005.1526 53426 1311 5 113.9 2881 0.896362 2474993 0.580442 95 0.271315 0.0083 0.000969 0.000854 0.003873 -0.044938 -0.013392 -0.049202 22.3720041308 -246.0720165571 95.27132 HKSL 05FEB26 2005.1554 53427 1311 6 113.9 2881 0.896640 2474993 0.580280 95 0.268189 0.0083 0.000917 0.000822 0.003663 -0.047284 -0.034585 -0.036511 22.3720041291 -246.0720165536 95.26819 HKSL 05FEB27 2005.1581 53428 1312 0 113.9 2881 0.893748 2474993 0.580089 95 0.268260 0.0083 0.000918 0.000831 0.003724 -0.041381 -0.031717 -0.069839 22.3720041272 -246.0720165810 95.26826 HKSL 05FEB28 2005.1608 53429 1312 1 113.9 2881 0.895130 2474993 0.580015 95 0.274567 0.0083 0.000944 0.000855 0.003862 -0.070549 -0.031418 -0.053965 22.3720041263 -246.0720165669 95.27457 HKSL 05MAR01 2005.1636 53430 1312 2 113.9 2881 0.893956 2474993 0.581657 95 0.271536 0.0083 0.000912 0.000819 0.003621 -0.059624 -0.070090 -0.021400 22.3720041409 -246.0720165776 95.27154 HKSL 05MAR02 2005.1663 53431 1312 3 113.9 2881 0.893172 2474993 0.580732 95 0.273288 0.0083 0.000972 0.000847 0.003844 -0.089923 0.024444 -0.042280 22.3720041323 -246.0720165845 95.27329 HKSL 05MAR03 2005.1691 53432 1312 4 113.9 2881 0.897112 2474993 0.579929 95 0.268686 0.0083 0.000899 0.000802 0.003510 -0.070436 0.001587 -0.053617 22.3720041248 -246.0720165455 95.26869 HKSL 05MAR04 2005.1718 53433 1312 5 113.9 2881 0.893067 2474993 0.583131 95 0.256805 0.0083 0.001105 0.001042 0.004550 -0.057379 -0.066188 -0.079314 22.3720041535 -246.0720165841 95.25680 HKSL 05MAR05 2005.1745 53434 1312 6 113.9 2881 0.894419 2474993 0.582876 95 0.268476 0.0083 0.000908 0.000804 0.003546 -0.040250 -0.042654 -0.065903 22.3720041510 -246.0720165703 95.26848 HKSL 05MAR06 2005.1773 53435 1313 0 113.9 2881 0.892717 2474993 0.582530 95 0.269245 0.0083 0.000913 0.000809 0.003552 -0.057330 -0.044452 -0.064001 22.3720041477 -246.0720165861 95.26924 HKSL 05MAR07 2005.1800 53436 1313 1 113.9 2881 0.893169 2474993 0.582700 95 0.265669 0.0083 0.000937 0.000824 0.003697 -0.056022 -0.035953 -0.053060 22.3720041490 -246.0720165810 95.26567 HKSL 05MAR08 2005.1828 53437 1313 2 113.9 2881 0.892274 2474993 0.583465 95 0.274900 0.0083 0.000937 0.000829 0.003647 -0.061077 -0.056618 -0.024609 22.3720041557 -246.0720165890 95.27490 HKSL 05MAR09 2005.1855 53438 1313 3 113.9 2881 0.891638 2474993 0.584192 95 0.276805 0.0083 0.000971 0.000851 0.003871 -0.044196 -0.079088 -0.069974 22.3720041620 -246.0720165944 95.27680 HKSL 05MAR10 2005.1882 53439 1313 4 113.9 2881 0.896519 2474993 0.578179 95 0.275826 0.0083 0.001078 0.000947 0.003849 0.054428 -0.169368 -0.032406 22.3720041075 -246.0720165463 95.27583 HKSL 05MAR11 2005.1910 53440 1313 5 113.9 2881 0.893015 2474993 0.580772 95 0.276984 0.0083 0.000819 0.000757 0.003111 -0.013891 -0.074987 -0.025712 22.3720041307 -246.0720165796 95.27698 HKSL 05MAR12 2005.1937 53441 1313 6 113.9 2881 0.891851 2474993 0.581630 95 0.276419 0.0083 0.000829 0.000771 0.003177 -0.065440 0.008197 0.053214 22.3720041382 -246.0720165902 95.27642 HKSL 05MAR13 2005.1964 53442 1314 0 113.9 2881 0.894996 2474993 0.579779 95 0.267605 0.0083 0.000801 0.000737 0.002978 -0.050443 -0.030609 -0.030474 22.3720041213 -246.0720165590 95.26760 HKSL 05MAR14 2005.1992 53443 1314 1 113.9 2881 0.893027 2474993 0.581101 95 0.271913 0.0083 0.000796 0.000732 0.002996 -0.042524 -0.014321 0.003439 22.3720041330 -246.0720165774 95.27191 HKSL 05MAR15 2005.2019 53444 1314 2 113.9 2881 0.893782 2474993 0.580253 95 0.273916 0.0083 0.000790 0.000741 0.002993 -0.040595 -0.027767 -0.022580 22.3720041251 -246.0720165694 95.27392 HKSL 05MAR16 2005.2047 53445 1314 3 113.9 2881 0.893166 2474993 0.580204 95 0.277197 0.0083 0.000786 0.000745 0.003017 -0.034801 -0.032799 -0.003695 22.3720041244 -246.0720165746 95.27720 HKSL 05MAR17 2005.2074 53446 1314 4 113.9 2881 0.893596 2474993 0.581635 95 0.278591 0.0083 0.000785 0.000726 0.002920 -0.058494 -0.007759 -0.036924 22.3720041371 -246.0720165698 95.27859 HKSL 05MAR18 2005.2101 53447 1314 5 113.9 2881 0.894263 2474993 0.580997 95 0.271307 0.0083 0.000786 0.000732 0.002966 -0.029395 -0.020348 -0.026577 22.3720041312 -246.0720165626 95.27131 HKSL 05MAR20 2005.2156 53449 1315 0 113.9 2881 0.892624 2474993 0.582553 95 0.276780 0.0083 0.000797 0.000746 0.003028 -0.052994 -0.006038 0.010041 22.3720041448 -246.0720165771 95.27678 HKSL 05MAR21 2005.2183 53450 1315 1 113.9 2881 0.893039 2474993 0.581865 95 0.282961 0.0083 0.000827 0.000783 0.003205 -0.038881 -0.023662 0.051190 22.3720041384 -246.0720165724 95.28296 HKSL 05MAR22 2005.2211 53451 1315 2 113.9 2881 0.893429 2474993 0.581335 95 0.268221 0.0083 0.000845 0.000802 0.003230 -0.040660 -0.025182 0.063903 22.3720041333 -246.0720165679 95.26822 HKSL 05MAR23 2005.2238 53452 1315 3 113.9 2881 0.894680 2474993 0.581623 95 0.273876 0.0083 0.000815 0.000755 0.003151 -0.052770 -0.067234 0.012350 22.3720041357 -246.0720165550 95.27388 HKSL 05MAR24 2005.2266 53453 1315 4 113.9 2881 0.894960 2474993 0.580402 95 0.272562 0.0083 0.000795 0.000731 0.003002 -0.039970 -0.057886 -0.015711 22.3720041245 -246.0720165516 95.27256 HKSL 05MAR25 2005.2293 53454 1315 5 113.9 2881 0.892336 2474993 0.581142 95 0.275441 0.0083 0.000821 0.000747 0.003139 -0.018928 0.003992 -0.018384 22.3720041309 -246.0720165764 95.27544 HKSL 05MAR26 2005.2320 53455 1315 6 113.9 2881 0.891279 2474993 0.582570 95 0.278377 0.0083 0.000798 0.000742 0.003081 -0.053625 -0.030948 -0.042084 22.3720041436 -246.0720165859 95.27838 HKSL 05MAR27 2005.2348 53456 1316 0 113.9 2881 0.892308 2474993 0.579568 95 0.278362 0.0083 0.000801 0.000745 0.003105 -0.039014 -0.043550 -0.029641 22.3720041163 -246.0720165752 95.27836 HKSL 05MAR28 2005.2375 53457 1316 1 113.9 2881 0.893762 2474993 0.580305 95 0.271699 0.0083 0.000785 0.000725 0.002995 -0.047965 -0.017643 -0.063390 22.3720041227 -246.0720165604 95.27170 HKSL 05MAR29 2005.2402 53458 1316 2 113.9 2881 0.894380 2474993 0.580583 95 0.276488 0.0083 0.000819 0.000753 0.003193 -0.025114 -0.047816 -0.034562 22.3720041250 -246.0720165537 95.27649 HKSL 05MAR30 2005.2430 53459 1316 3 113.9 2881 0.895234 2474993 0.579919 95 0.281170 0.0083 0.000848 0.000771 0.003268 -0.033887 0.002251 0.018943 22.3720041188 -246.0720165447 95.28117 HKSL 05MAR31 2005.2457 53460 1316 4 113.9 2881 0.891828 2474993 0.581768 95 0.277348 0.0083 0.000832 0.000744 0.003214 -0.023384 -0.054444 -0.077134 22.3720041353 -246.0720165771 95.27735 HKSL 05APR01 2005.2485 53461 1316 5 113.9 2881 0.893006 2474993 0.579536 95 0.276330 0.0083 0.000794 0.000729 0.002980 -0.042022 -0.031708 -0.049181 22.3720041149 -246.0720165649 95.27633 HKSL 05APR02 2005.2512 53462 1316 6 113.9 2881 0.894321 2474993 0.582332 95 0.273639 0.0083 0.000802 0.000732 0.003054 -0.049304 -0.030983 -0.047563 22.3720041399 -246.0720165514 95.27364 HKSL 05APR03 2005.2539 53463 1317 0 113.9 2881 0.895136 2474993 0.580101 95 0.269732 0.0083 0.000807 0.000739 0.003029 -0.085132 0.001107 -0.052129 22.3720041196 -246.0720165428 95.26973 HKSL 05APR04 2005.2567 53464 1317 1 113.9 2881 0.894709 2474993 0.580251 95 0.275029 0.0083 0.000810 0.000746 0.003067 -0.076387 0.008621 -0.045009 22.3720041207 -246.0720165462 95.27503 HKSL 05APR05 2005.2594 53465 1317 2 113.9 2881 0.891686 2474993 0.582093 95 0.272150 0.0083 0.000796 0.000741 0.003108 -0.047407 -0.019345 -0.031251 22.3720041371 -246.0720165749 95.27215 HKSL 05APR06 2005.2621 53466 1317 3 113.9 2881 0.893687 2474993 0.581372 95 0.284524 0.0083 0.000806 0.000756 0.003105 -0.091621 0.003526 0.013390 22.3720041304 -246.0720165548 95.28452 HKSL 05APR07 2005.2649 53467 1317 4 113.9 2881 0.893666 2474993 0.581829 95 0.277226 0.0083 0.000798 0.000751 0.003049 -0.059402 -0.016633 -0.049838 22.3720041343 -246.0720165542 95.27723 HKSL 05APR08 2005.2676 53468 1317 5 113.9 2881 0.891120 2474993 0.583738 95 0.272342 0.0083 0.000838 0.000765 0.003284 -0.114345 0.038461 -0.064037 22.3720041513 -246.0720165783 95.27234 HKSL 05APR09 2005.2704 53469 1317 6 113.9 2881 0.893858 2474993 0.582398 95 0.279499 0.0083 0.000803 0.000742 0.003081 -0.082626 -0.016161 -0.031349 22.3720041390 -246.0720165510 95.27950 HKSL 05APR10 2005.2731 53470 1318 0 113.9 2881 0.890676 2474993 0.582570 95 0.272848 0.0083 0.000794 0.000784 0.003156 -0.084819 -0.007585 0.032401 22.3720041403 -246.0720165812 95.27285 HKSL 05APR11 2005.2758 53471 1318 1 113.9 2881 0.890745 2474993 0.581255 95 0.278076 0.0083 0.000784 0.000740 0.003012 -0.057060 -0.029208 -0.018515 22.3720041282 -246.0720165798 95.27808 HKSL 05APR12 2005.2786 53472 1318 2 113.9 2881 0.892757 2474993 0.577545 95 0.278082 0.0083 0.000805 0.000738 0.003148 -0.059434 -0.015640 -0.089358 22.3720040945 -246.0720165595 95.27808 HKSL 05APR13 2005.2813 53473 1318 3 113.9 2881 0.892228 2474993 0.580516 95 0.276458 0.0083 0.000800 0.000746 0.003116 -0.073564 -0.010411 -0.028328 22.3720041211 -246.0720165640 95.27646 HKSL 05APR14 2005.2841 53474 1318 4 113.9 2881 0.893385 2474993 0.579709 95 0.275875 0.0083 0.000794 0.000780 0.003240 -0.056903 0.025957 -0.021632 22.3720041136 -246.0720165520 95.27588 HKSL 05APR15 2005.2868 53475 1318 5 113.9 2881 0.893446 2474993 0.581137 95 0.279444 0.0083 0.000806 0.000762 0.003140 -0.066522 0.020054 -0.007534 22.3720041263 -246.0720165507 95.27944 HKSL 05APR16 2005.2895 53476 1318 6 113.9 2881 0.893364 2474993 0.580296 95 0.272587 0.0083 0.000801 0.000733 0.003060 -0.047510 -0.004179 -0.060860 22.3720041185 -246.0720165508 95.27259 HKSL 05APR17 2005.2923 53477 1319 0 113.9 2881 0.893197 2474993 0.580299 95 0.273997 0.0083 0.000778 0.000731 0.002926 -0.044679 -0.016857 -0.002237 22.3720041183 -246.0720165517 95.27400 HKSL 05APR18 2005.2950 53478 1319 1 113.9 2881 0.892747 2474993 0.579105 95 0.274999 0.0083 0.000780 0.000719 0.002900 -0.051113 -0.032268 -0.012864 22.3720041073 -246.0720165554 95.27500 HKSL 05APR19 2005.2977 53479 1319 2 113.9 2881 0.891840 2474993 0.579520 95 0.276565 0.0083 0.000788 0.000738 0.003022 -0.046013 -0.003278 -0.025385 22.3720041108 -246.0720165635 95.27657 HKSL 05APR20 2005.3005 53480 1319 3 113.9 2881 0.892531 2474993 0.579164 95 0.284478 0.0083 0.000790 0.000738 0.002989 -0.075064 0.005643 -0.030425 22.3720041074 -246.0720165561 95.28448 HKSL 05APR21 2005.3032 53481 1319 4 113.9 2881 0.891120 2474993 0.578423 95 0.282744 0.0083 0.000787 0.000724 0.002972 -0.035660 -0.016319 -0.047711 22.3720041004 -246.0720165691 95.28274 HKSL 05APR22 2005.3060 53482 1319 5 113.9 2881 0.892814 2474993 0.580410 95 0.284584 0.0083 0.000800 0.000724 0.003002 -0.073200 0.039439 -0.059325 22.3720041182 -246.0720165519 95.28458 HKSL 05APR23 2005.3087 53483 1319 6 113.9 2881 0.891607 2474993 0.579313 95 0.282664 0.0083 0.000786 0.000730 0.002987 -0.062291 0.016357 -0.016150 22.3720041080 -246.0720165629 95.28266 HKSL 05APR24 2005.3114 53484 1320 0 113.9 2881 0.892840 2474993 0.578565 95 0.283029 0.0083 0.000798 0.000750 0.003094 -0.054622 -0.032350 0.000608 22.3720041011 -246.0720165503 95.28303 HKSL 05APR25 2005.3142 53485 1320 1 113.9 2881 0.892373 2474993 0.578657 95 0.282962 0.0083 0.000847 0.000757 0.003374 -0.068173 0.026728 -0.087571 22.3720041017 -246.0720165541 95.28296 HKSL 05APR26 2005.3169 53486 1320 2 113.9 2881 0.891188 2474993 0.578837 95 0.275248 0.0083 0.000805 0.000738 0.003034 -0.061901 0.002884 -0.007327 22.3720041031 -246.0720165649 95.27525 HKSL 05APR27 2005.3196 53487 1320 3 113.9 2881 0.891725 2474993 0.580531 95 0.291396 0.0083 0.000850 0.000764 0.003258 -0.082714 -0.020690 -0.030242 22.3720041182 -246.0720165590 95.29140 HKSL 05APR28 2005.3224 53488 1320 4 113.9 2881 0.891935 2474993 0.580695 95 0.291012 0.0083 0.000819 0.000777 0.003218 -0.079077 0.037399 -0.024096 22.3720041194 -246.0720165562 95.29101 HKSL 05APR29 2005.3251 53489 1320 5 113.9 2881 0.892713 2474993 0.582717 95 0.289816 0.0083 0.000832 0.000769 0.003264 -0.052498 -0.026910 -0.003661 22.3720041375 -246.0720165480 95.28982 HKSL 05APR30 2005.3279 53490 1320 6 113.9 2881 0.892781 2474993 0.582913 95 0.294404 0.0083 0.000795 0.000735 0.003029 -0.065454 0.015718 -0.049627 22.3720041390 -246.0720165466 95.29440 HKSL 05MAY01 2005.3306 53491 1321 0 113.9 2881 0.893355 2474993 0.581883 95 0.282720 0.0083 0.000795 0.000736 0.003003 -0.071846 -0.011527 -0.029535 22.3720041295 -246.0720165403 95.28272 HKSL 05MAY02 2005.3333 53492 1321 1 113.9 2881 0.892786 2474993 0.581680 95 0.289778 0.0083 0.000808 0.000741 0.003108 -0.040953 -0.040541 -0.040644 22.3720041274 -246.0720165451 95.28978 HKSL 05MAY03 2005.3361 53493 1321 2 113.9 2881 0.892711 2474993 0.579902 95 0.287263 0.0083 0.000799 0.000751 0.003050 -0.045595 -0.000453 -0.015185 22.3720041111 -246.0720165451 95.28726 HKSL 05MAY04 2005.3388 53494 1321 3 113.9 2881 0.892081 2474993 0.580120 95 0.290801 0.0083 0.000857 0.000769 0.003355 -0.072994 -0.064742 -0.055594 22.3720041129 -246.0720165506 95.29080 HKSL 05MAY05 2005.3415 53495 1321 4 113.9 2881 0.891037 2474993 0.582016 95 0.283936 0.0083 0.000818 0.000770 0.003248 -0.065372 -0.013321 -0.041871 22.3720041298 -246.0720165600 95.28394 HKSL 05MAY06 2005.3443 53496 1321 5 113.9 2881 0.893590 2474993 0.580213 95 0.284695 0.0083 0.000787 0.000729 0.002895 -0.051709 0.014374 -0.032999 22.3720041133 -246.0720165345 95.28469 HKSL 05MAY07 2005.3470 53497 1321 6 113.9 2881 0.891934 2474993 0.581678 95 0.282376 0.0083 0.000801 0.000735 0.003065 -0.062391 -0.014528 -0.040381 22.3720041263 -246.0720165499 95.28238 HKSL 05MAY08 2005.3498 53498 1322 0 113.9 2881 0.890887 2474993 0.583797 95 0.289024 0.0083 0.000876 0.000809 0.003409 -0.047039 -0.021345 0.003859 22.3720041452 -246.0720165593 95.28902 HKSL 05MAY09 2005.3525 53499 1322 1 113.9 2881 0.892053 2474993 0.584123 95 0.287615 0.0083 0.000828 0.000793 0.003302 -0.057028 0.025501 -0.048296 22.3720041480 -246.0720165473 95.28762 HKSL 05MAY10 2005.3552 53500 1322 2 113.9 2881 0.892371 2474993 0.581274 95 0.285623 0.0083 0.000888 0.000801 0.003393 -0.072157 0.018302 -0.006843 22.3720041220 -246.0720165435 95.28562 HKSL 05MAY11 2005.3580 53501 1322 3 113.9 2881 0.891085 2474993 0.582549 95 0.271085 0.0083 0.000834 0.000748 0.003134 -0.065186 0.031015 -0.049451 22.3720041333 -246.0720165553 95.27109 HKSL 05MAY12 2005.3607 53502 1322 4 113.9 2881 0.892028 2474993 0.581224 95 0.287037 0.0083 0.000824 0.000768 0.003228 -0.047319 0.018277 -0.030815 22.3720041211 -246.0720165454 95.28704 HKSL 05MAY13 2005.3634 53503 1322 5 113.9 2881 0.893052 2474993 0.580256 95 0.286554 0.0083 0.000813 0.000763 0.003208 -0.039667 -0.047195 -0.031301 22.3720041121 -246.0720165348 95.28655 HKSL 05MAY14 2005.3662 53504 1322 6 113.9 2881 0.892918 2474993 0.581119 95 0.283677 0.0083 0.000802 0.000752 0.003080 -0.064542 -0.040688 -0.033564 22.3720041197 -246.0720165354 95.28368 HKSL 05MAY15 2005.3689 53505 1323 0 113.9 2881 0.890416 2474993 0.581031 95 0.287930 0.0083 0.000837 0.000768 0.003212 -0.067568 -0.044118 -0.002462 22.3720041187 -246.0720165590 95.28793 HKSL 05MAY16 2005.3717 53506 1323 1 113.9 2881 0.891587 2474993 0.579754 95 0.286405 0.0083 0.000816 0.000753 0.003056 -0.080377 0.008686 0.004688 22.3720041070 -246.0720165469 95.28641 HKSL 05MAY17 2005.3744 53507 1323 2 113.9 2881 0.892049 2474993 0.579179 95 0.281048 0.0083 0.000844 0.000783 0.003214 -0.088029 -0.020041 -0.004320 22.3720041015 -246.0720165417 95.28105 HKSL 05MAY18 2005.3771 53508 1323 3 113.9 2881 0.890638 2474993 0.582193 95 0.265489 0.0083 0.000885 0.000800 0.003437 -0.057289 -0.070036 -0.050811 22.3720041285 -246.0720165547 95.26549 HKSL 05MAY19 2005.3799 53509 1323 4 113.9 2881 0.889838 2474993 0.582566 95 0.283487 0.0083 0.000877 0.000794 0.003492 -0.081943 -0.016874 -0.101173 22.3720041317 -246.0720165617 95.28349 HKSL 05MAY20 2005.3826 53510 1323 5 113.9 2881 0.889377 2474993 0.579805 95 0.274592 0.0083 0.000824 0.000787 0.003277 -0.066747 0.023864 -0.000781 22.3720041065 -246.0720165655 95.27459 HKSL 05MAY21 2005.3854 53511 1323 6 113.9 2881 0.891255 2474993 0.580192 95 0.272318 0.0083 0.000804 0.000746 0.003045 -0.061273 -0.009845 -0.020506 22.3720041098 -246.0720165466 95.27232 HKSL 05MAY22 2005.3881 53512 1324 0 113.9 2881 0.890809 2474993 0.580871 95 0.272758 0.0083 0.000811 0.000754 0.003145 -0.039610 -0.010089 -0.042372 22.3720041157 -246.0720165502 95.27276 HKSL 05MAY23 2005.3908 53513 1324 1 113.9 2881 0.892190 2474993 0.583906 95 0.286477 0.0083 0.000858 0.000816 0.003440 -0.047776 -0.022968 0.031083 22.3720041429 -246.0720165361 95.28648 HKSL 05MAY24 2005.3936 53514 1324 2 113.9 2881 0.890268 2474993 0.581758 95 0.283657 0.0083 0.000839 0.000784 0.003217 -0.103106 0.008993 -0.014115 22.3720041233 -246.0720165540 95.28366 HKSL 05MAY25 2005.3963 53515 1324 3 113.9 2881 0.892658 2474993 0.582184 95 0.280352 0.0083 0.000825 0.000776 0.003153 -0.071737 -0.011330 0.039459 22.3720041269 -246.0720165301 95.28035 HKSL 05MAY26 2005.3990 53516 1324 4 113.9 2881 0.890276 2474993 0.584554 95 0.277918 0.0083 0.000830 0.000779 0.003277 -0.042921 -0.041403 -0.000137 22.3720041481 -246.0720165526 95.27792 HKSL 05MAY27 2005.4018 53517 1324 5 113.9 2881 0.893617 2474993 0.576246 95 0.279126 0.0083 0.000828 0.000787 0.003240 -0.072016 0.013225 0.003446 22.3720040728 -246.0720165194 95.27913 HKSL 05MAY28 2005.4045 53518 1324 6 113.9 2881 0.894018 2474993 0.579365 95 0.276057 0.0083 0.000798 0.000743 0.003009 -0.064703 -0.021464 -0.039693 22.3720041008 -246.0720165148 95.27606 HKSL 05MAY29 2005.4073 53519 1325 0 113.9 2881 0.894877 2474993 0.581183 95 0.272883 0.0083 0.000791 0.000750 0.002983 -0.049221 0.004650 -0.000488 22.3720041170 -246.0720165057 95.27288 HKSL 05MAY30 2005.4100 53520 1325 1 113.9 2881 0.893258 2474993 0.579393 95 0.274246 0.0083 0.000790 0.000751 0.003004 -0.053772 -0.017291 -0.011361 22.3720041006 -246.0720165208 95.27425 HKSL 05MAY31 2005.4127 53521 1325 2 113.9 2881 0.893691 2474993 0.578314 95 0.274780 0.0083 0.000797 0.000746 0.002993 -0.068256 -0.008387 -0.026021 22.3720040906 -246.0720165159 95.27478 HKSL 05JUN01 2005.4155 53522 1325 3 113.9 2881 0.891162 2474993 0.578495 95 0.286223 0.0083 0.000802 0.000742 0.003045 -0.038564 0.009635 -0.009384 22.3720040921 -246.0720165397 95.28622 HKSL 05JUN02 2005.4182 53523 1325 4 113.9 2881 0.890721 2474993 0.576802 95 0.287199 0.0083 0.000808 0.000734 0.003036 -0.057948 -0.016561 -0.054910 22.3720040765 -246.0720165433 95.28720 HKSL 05JUN03 2005.4209 53524 1325 5 113.9 2881 0.891940 2474993 0.579268 95 0.284391 0.0083 0.000825 0.000753 0.003123 -0.070803 -0.056373 -0.013920 22.3720040986 -246.0720165308 95.28439 HKSL 05JUN04 2005.4237 53525 1325 6 113.9 2881 0.892530 2474993 0.583011 95 0.282973 0.0083 0.000814 0.000741 0.003056 -0.051968 -0.003172 -0.014611 22.3720041322 -246.0720165243 95.28297 HKSL 05JUN05 2005.4264 53526 1326 0 113.9 2881 0.893481 2474993 0.576999 95 0.279646 0.0083 0.000801 0.000739 0.003012 -0.048472 -0.037123 -0.023024 22.3720040777 -246.0720165144 95.27965 HKSL 05JUN06 2005.4292 53527 1326 1 113.9 2881 0.893721 2474993 0.578879 95 0.268931 0.0083 0.000787 0.000743 0.002967 -0.041500 -0.009256 0.002464 22.3720040944 -246.0720165113 95.26893 HKSL 05JUN07 2005.4319 53528 1326 2 113.9 2881 0.894196 2474993 0.578191 95 0.275289 0.0083 0.000801 0.000740 0.003048 -0.052062 0.003947 -0.019457 22.3720040880 -246.0720165060 95.27529 HKSL 05JUN08 2005.4346 53529 1326 3 113.9 2881 0.889968 2474993 0.583007 95 0.290077 0.0083 0.000838 0.000786 0.003307 -0.083192 -0.045810 -0.003905 22.3720041313 -246.0720165464 95.29008 HKSL 05JUN09 2005.4374 53530 1326 4 113.9 2881 0.894053 2474993 0.578136 95 0.275154 0.0083 0.000800 0.000742 0.003097 -0.033732 -0.019032 -0.038056 22.3720040870 -246.0720165060 95.27515 HKSL 05JUN10 2005.4401 53531 1326 5 113.9 2881 0.892850 2474993 0.577315 95 0.278982 0.0083 0.000792 0.000759 0.003050 -0.026203 -0.017627 0.044568 22.3720040794 -246.0720165170 95.27898 HKSL 05JUN11 2005.4428 53532 1326 6 113.9 2881 0.893874 2474993 0.578163 95 0.282273 0.0083 0.000797 0.000741 0.003042 -0.041818 0.003955 -0.039039 22.3720040869 -246.0720165063 95.28227 HKSL 05JUN12 2005.4456 53533 1327 0 113.9 2881 0.893520 2474993 0.577586 95 0.283903 0.0083 0.000821 0.000766 0.003215 -0.039053 0.008659 -0.010781 22.3720040814 -246.0720165090 95.28390 HKSL 05JUN13 2005.4483 53534 1327 1 113.9 2881 0.894258 2474993 0.575880 95 0.281308 0.0083 0.000838 0.000803 0.003299 -0.045125 0.037897 0.012274 22.3720040658 -246.0720165012 95.28131 HKSL 05JUN14 2005.4511 53535 1327 2 113.9 2881 0.894888 2474993 0.577103 95 0.276035 0.0083 0.000825 0.000774 0.003213 -0.031176 -0.002913 0.028423 22.3720040766 -246.0720164943 95.27603 HKSL 05JUN15 2005.4538 53536 1327 3 113.9 2881 0.891445 2474993 0.579077 95 0.275945 0.0083 0.000833 0.000769 0.003193 -0.049407 -0.039092 0.009010 22.3720040942 -246.0720165271 95.27594 HKSL 05JUN16 2005.4565 53537 1327 4 113.9 2881 0.892917 2474993 0.577211 95 0.276468 0.0083 0.000849 0.000779 0.003199 -0.083536 0.018702 0.020702 22.3720040772 -246.0720165121 95.27647 HKSL 05JUN17 2005.4593 53538 1327 5 113.9 2881 0.891125 2474993 0.576802 95 0.282945 0.0083 0.000878 0.000786 0.003258 -0.089497 -0.008415 0.008916 22.3720040732 -246.0720165288 95.28294 HKSL 05JUN18 2005.4620 53539 1327 6 113.9 2881 0.892403 2474993 0.576894 95 0.284791 0.0083 0.000801 0.000747 0.003062 -0.045784 -0.004012 -0.000111 22.3720040739 -246.0720165157 95.28479 HKSL 05JUN19 2005.4648 53540 1328 0 113.9 2881 0.891328 2474993 0.575633 95 0.283412 0.0083 0.000810 0.000748 0.003065 -0.060357 -0.025838 0.008414 22.3720040622 -246.0720165254 95.28341 HKSL 05JUN20 2005.4675 53541 1328 1 113.9 2881 0.890974 2474993 0.575299 95 0.285651 0.0083 0.000813 0.000750 0.003061 -0.072904 0.018603 0.005339 22.3720040590 -246.0720165281 95.28565 HKSL 05JUN21 2005.4702 53542 1328 2 113.9 2881 0.892647 2474993 0.577320 95 0.290068 0.0083 0.000835 0.000760 0.003154 -0.060348 0.012442 -0.009593 22.3720040770 -246.0720165112 95.29007 HKSL 05JUN22 2005.4730 53543 1328 3 113.9 2881 0.891945 2474993 0.575818 95 0.277097 0.0083 0.000856 0.000777 0.003371 -0.077402 0.006070 -0.059722 22.3720040633 -246.0720165173 95.27710 HKSL 05JUN23 2005.4757 53544 1328 4 113.9 2881 0.893759 2474993 0.575984 95 0.274193 0.0083 0.000880 0.000801 0.003420 -0.065740 0.005707 0.005471 22.3720040645 -246.0720164990 95.27419 HKSL 05JUN24 2005.4784 53545 1328 5 113.9 2881 0.891812 2474993 0.580428 95 0.284802 0.0083 0.000839 0.000784 0.003321 -0.060530 0.003504 0.030298 22.3720041045 -246.0720165172 95.28480 HKSL 05JUN25 2005.4812 53546 1328 6 113.9 2881 0.891026 2474993 0.577447 95 0.282591 0.0083 0.000838 0.000789 0.003289 -0.045466 0.002139 0.049612 22.3720040773 -246.0720165241 95.28259 HKSL 05JUN26 2005.4839 53547 1329 0 113.9 2881 0.892885 2474993 0.577361 95 0.287219 0.0083 0.000841 0.000772 0.003268 -0.057574 -0.004847 0.015603 22.3720040763 -246.0720165053 95.28722 HKSL 05JUN27 2005.4867 53548 1329 1 113.9 2881 0.893938 2474993 0.578987 95 0.276750 0.0083 0.000815 0.000752 0.003118 -0.075957 0.006658 -0.058955 22.3720040908 -246.0720164944 95.27675 HKSL 05JUN28 2005.4894 53549 1329 2 113.9 2881 0.894654 2474993 0.577395 95 0.272182 0.0083 0.000838 0.000758 0.003151 -0.052458 -0.018527 -0.015386 22.3720040762 -246.0720164867 95.27218 HKSL 05JUN29 2005.4921 53550 1329 3 113.9 2881 0.889743 2474993 0.577245 95 0.269039 0.0083 0.000846 0.000780 0.003286 -0.052144 -0.031975 -0.003523 22.3720040746 -246.0720165337 95.26904 HKSL 05JUN30 2005.4949 53551 1329 4 113.9 2881 0.891265 2474993 0.580962 95 0.285099 0.0083 0.000826 0.000754 0.003190 -0.052313 -0.020839 -0.000499 22.3720041080 -246.0720165182 95.28510 HKSL 05JUL01 2005.4976 53552 1329 5 113.9 2881 0.889949 2474993 0.578741 95 0.273795 0.0083 0.000835 0.000770 0.003202 -0.079314 0.007093 -0.004626 22.3720040877 -246.0720165303 95.27379 HKSL 05JUL02 2005.5003 53553 1329 6 113.9 2881 0.891344 2474993 0.577267 95 0.275395 0.0083 0.000795 0.000741 0.003031 -0.059250 0.030258 0.007037 22.3720040741 -246.0720165161 95.27539 HKSL 05JUL03 2005.5031 53554 1330 0 113.9 2881 0.891558 2474993 0.579369 95 0.278909 0.0083 0.000802 0.000744 0.003060 -0.058241 -0.016354 -0.028627 22.3720040929 -246.0720165133 95.27891 HKSL 05JUL04 2005.5058 53555 1330 1 113.9 2881 0.892849 2474993 0.577830 95 0.269924 0.0083 0.000797 0.000741 0.003034 -0.052547 -0.009211 0.004117 22.3720040788 -246.0720165000 95.26992 HKSL 05JUL05 2005.5086 53556 1330 2 113.9 2881 0.891943 2474993 0.575668 95 0.276381 0.0083 0.000802 0.000751 0.003092 -0.039340 -0.024340 -0.009191 22.3720040590 -246.0720165081 95.27638 HKSL 05JUL06 2005.5113 53557 1330 3 113.9 2881 0.893601 2474993 0.578079 95 0.272478 0.0083 0.000820 0.000745 0.003115 -0.044133 -0.025273 -0.006447 22.3720040806 -246.0720164913 95.27248 HKSL 05JUL07 2005.5140 53558 1330 4 113.9 2881 0.893393 2474993 0.579410 95 0.281590 0.0083 0.000889 0.000802 0.003551 -0.054966 0.035153 -0.011779 22.3720040924 -246.0720164926 95.28159 HKSL 05JUL08 2005.5168 53559 1330 5 113.9 2881 0.890031 2474993 0.579541 95 0.292358 0.0083 0.000841 0.000757 0.003206 -0.076302 0.054103 -0.041413 22.3720040934 -246.0720165245 95.29236 HKSL 05JUL09 2005.5195 53560 1330 6 113.9 2881 0.891256 2474993 0.578981 95 0.280520 0.0083 0.000857 0.000771 0.003371 -0.058807 -0.017353 -0.015288 22.3720040881 -246.0720165120 95.28052 HKSL 05JUL10 2005.5222 53561 1331 0 113.9 2881 0.890085 2474993 0.578069 95 0.277704 0.0083 0.000857 0.000770 0.003378 -0.018432 -0.037177 -0.059660 22.3720040796 -246.0720165226 95.27770 HKSL 05JUL11 2005.5250 53562 1331 1 113.9 2881 0.892635 2474993 0.575374 95 0.278842 0.0083 0.000794 0.000735 0.003022 -0.056676 0.028070 -0.021675 22.3720040551 -246.0720164971 95.27884 HKSL 05JUL12 2005.5277 53563 1331 2 113.9 2881 0.892303 2474993 0.577791 95 0.277169 0.0083 0.000815 0.000736 0.003083 -0.029142 -0.003697 -0.060811 22.3720040767 -246.0720164997 95.27717 HKSL 05JUL13 2005.5305 53564 1331 3 113.9 2881 0.893244 2474993 0.575732 95 0.271596 0.0083 0.000795 0.000731 0.002985 -0.027068 0.014150 -0.001691 22.3720040579 -246.0720164898 95.27160 HKSL 05JUL14 2005.5332 53565 1331 4 113.9 2881 0.894073 2474993 0.577215 95 0.276097 0.0083 0.000797 0.000725 0.002997 -0.033775 -0.004207 -0.026848 22.3720040710 -246.0720164811 95.27610 HKSL 05JUL15 2005.5359 53566 1331 5 113.9 2881 0.895219 2474993 0.577358 95 0.279429 0.0083 0.000823 0.000758 0.003179 -0.060242 -0.009277 -0.034248 22.3720040721 -246.0720164692 95.27943 HKSL 05JUL16 2005.5387 53567 1331 6 113.9 2881 0.892172 2474993 0.575476 95 0.274959 0.0083 0.000821 0.000754 0.003120 -0.053809 0.003721 -0.042034 22.3720040549 -246.0720164981 95.27496 HKSL 05JUL17 2005.5414 53568 1332 0 113.9 2881 0.891174 2474993 0.575753 95 0.267779 0.0083 0.000792 0.000731 0.003008 -0.051694 0.037580 -0.033480 22.3720040572 -246.0720165071 95.26778 HKSL 05JUL18 2005.5441 53569 1332 1 113.9 2881 0.892276 2474993 0.573371 95 0.272164 0.0083 0.000826 0.000754 0.003175 -0.039102 -0.025104 -0.036274 22.3720040354 -246.0720164957 95.27216 HKSL 05JUL19 2005.5469 53570 1332 2 113.9 2881 0.892581 2474993 0.574734 95 0.281508 0.0083 0.000806 0.000742 0.003061 -0.054019 -0.048769 -0.029769 22.3720040475 -246.0720164920 95.28151 HKSL 05JUL20 2005.5496 53571 1332 3 113.9 2881 0.888688 2474993 0.575025 95 0.287457 0.0083 0.000839 0.000779 0.003322 -0.035514 0.020483 -0.043194 22.3720040499 -246.0720165291 95.28746 HKSL 05JUL21 2005.5524 53572 1332 4 113.9 2881 0.893802 2474993 0.576543 95 0.270611 0.0083 0.000836 0.000774 0.003269 -0.042701 -0.013061 -0.003621 22.3720040634 -246.0720164787 95.27061 HKSL 05JUL22 2005.5551 53573 1332 5 113.9 2881 0.892239 2474993 0.577992 95 0.275080 0.0083 0.000797 0.000739 0.003012 -0.067413 0.016673 -0.022991 22.3720040763 -246.0720164932 95.27508 HKSL 05JUL23 2005.5578 53574 1332 6 113.9 2881 0.893605 2474993 0.577546 95 0.266978 0.0083 0.000794 0.000747 0.003065 -0.041761 0.002402 -0.025779 22.3720040720 -246.0720164793 95.26698 HKSL 05JUL24 2005.5606 53575 1333 0 113.9 2881 0.893337 2474993 0.575654 95 0.279552 0.0083 0.000804 0.000758 0.003148 -0.074231 0.013732 -0.081100 22.3720040547 -246.0720164811 95.27955 HKSL 05JUL25 2005.5633 53576 1333 1 113.9 2881 0.894071 2474993 0.574755 95 0.269389 0.0083 0.000832 0.000770 0.003222 -0.082624 0.018220 -0.049823 22.3720040464 -246.0720164733 95.26939 HKSL 05JUL26 2005.5661 53577 1333 2 113.9 2881 0.895623 2474993 0.574276 95 0.266173 0.0083 0.000823 0.000774 0.003166 -0.065988 -0.006720 -0.044524 22.3720040418 -246.0720164575 95.26617 HKSL 05JUL27 2005.5688 53578 1333 3 113.9 2881 0.895029 2474993 0.577186 95 0.266884 0.0083 0.000842 0.000793 0.003246 -0.072279 0.033363 -0.024851 22.3720040679 -246.0720164626 95.26688 HKSL 05JUL28 2005.5715 53579 1333 4 113.9 2881 0.892654 2474993 0.577494 95 0.272835 0.0083 0.000884 0.000841 0.003507 -0.116360 -0.006083 -0.017894 22.3720040705 -246.0720164850 95.27283 HKSL 05JUL29 2005.5743 53580 1333 5 113.9 2881 0.889493 2474993 0.579550 95 0.281551 0.0083 0.000855 0.000797 0.003374 -0.062452 0.052574 -0.004665 22.3720040888 -246.0720165149 95.28155 HKSL 05JUL30 2005.5770 53581 1333 6 113.9 2881 0.890036 2474993 0.581105 95 0.280131 0.0083 0.000833 0.000777 0.003268 -0.046293 0.016733 0.005619 22.3720041026 -246.0720165090 95.28013 HKSL 05JUL31 2005.5797 53582 1334 0 113.9 2881 0.893197 2474993 0.580067 95 0.276474 0.0083 0.000846 0.000766 0.003241 -0.066681 -0.007638 -0.047442 22.3720040930 -246.0720164776 95.27647 HKSL 05AUG01 2005.5825 53583 1334 1 113.9 2881 0.894259 2474993 0.577938 95 0.267467 0.0083 0.000821 0.000757 0.003127 -0.061544 0.044645 -0.055597 22.3720040736 -246.0720164665 95.26747 HKSL 05AUG02 2005.5852 53584 1334 2 113.9 2881 0.893423 2474993 0.575841 95 0.272569 0.0083 0.000808 0.000748 0.003058 -0.064868 0.014497 -0.027023 22.3720040544 -246.0720164740 95.27257 HKSL 05AUG03 2005.5880 53585 1334 3 113.9 2881 0.893878 2474993 0.575866 95 0.280849 0.0083 0.000785 0.000733 0.002938 -0.043002 0.012886 -0.052478 22.3720040544 -246.0720164688 95.28085 HKSL 05AUG04 2005.5907 53586 1334 4 113.9 2881 0.894834 2474993 0.576644 95 0.271111 0.0083 0.000823 0.000754 0.003137 -0.037779 0.017306 -0.041820 22.3720040612 -246.0720164588 95.27111 HKSL 05AUG05 2005.5934 53587 1334 5 113.9 2881 0.893976 2474993 0.578701 95 0.279743 0.0083 0.000816 0.000756 0.003089 -0.064924 0.030720 -0.044127 22.3720040796 -246.0720164665 95.27974 HKSL 05AUG06 2005.5962 53588 1334 6 113.9 2881 0.895253 2474993 0.577449 95 0.280350 0.0083 0.000823 0.000750 0.003117 -0.023850 -0.021245 -0.032609 22.3720040681 -246.0720164533 95.28035 HKSL 05AUG07 2005.5989 53589 1335 0 113.9 2881 0.890823 2474993 0.576285 95 0.278640 0.0083 0.000817 0.000747 0.003087 -0.044164 -0.031924 -0.015821 22.3720040573 -246.0720164957 95.27864 HKSL 05AUG08 2005.6016 53590 1335 1 113.9 2881 0.892909 2474993 0.582727 95 0.265789 0.0083 0.000833 0.000766 0.003201 -0.042048 -0.051604 -0.013452 22.3720041153 -246.0720164747 95.26579 HKSL 05AUG09 2005.6044 53591 1335 2 113.9 2881 0.892051 2474993 0.579876 95 0.280036 0.0083 0.000870 0.000795 0.003376 -0.043220 0.020529 -0.022256 22.3720040893 -246.0720164823 95.28004 HKSL 05AUG10 2005.6071 53592 1335 3 113.9 2881 0.889137 2474993 0.580100 95 0.280724 0.0083 0.000870 0.000790 0.003402 -0.013514 -0.007580 -0.038569 22.3720040911 -246.0720165099 95.28072 HKSL 05AUG11 2005.6099 53593 1335 4 113.9 2881 0.894288 2474993 0.579782 95 0.277901 0.0083 0.000819 0.000763 0.003071 -0.023862 -0.010105 -0.016987 22.3720040880 -246.0720164592 95.27790 HKSL 05AUG12 2005.6126 53594 1335 5 113.9 2881 0.892109 2474993 0.579309 95 0.286323 0.0083 0.000893 0.000815 0.003501 0.020344 0.026402 0.023611 22.3720040835 -246.0720164796 95.28632 HKSL 05AUG13 2005.6153 53595 1335 6 113.9 2881 0.891673 2474993 0.576996 95 0.287827 0.0083 0.000888 0.000815 0.003485 -0.043039 0.014919 0.000861 22.3720040624 -246.0720164832 95.28783 HKSL 05AUG14 2005.6181 53596 1336 0 113.9 2881 0.891792 2474993 0.580055 95 0.270742 0.0083 0.000811 0.000749 0.003077 -0.068230 0.019764 -0.034347 22.3720040898 -246.0720164813 95.27074 HKSL 05AUG15 2005.6208 53597 1336 1 113.9 2881 0.888947 2474993 0.580959 95 0.268528 0.0083 0.000820 0.000749 0.003095 -0.045400 -0.073013 0.020635 22.3720040978 -246.0720165082 95.26853 HKSL 05AUG16 2005.6235 53598 1336 2 113.9 2881 0.887666 2474993 0.581114 95 0.274871 0.0083 0.000842 0.000804 0.003261 0.002657 0.033934 0.021817 22.3720040990 -246.0720165200 95.27487 HKSL 05AUG17 2005.6263 53599 1336 3 113.9 2881 0.887874 2474993 0.580746 95 0.270671 0.0083 0.000812 0.000762 0.003148 -0.022642 0.014044 -0.051110 22.3720040954 -246.0720165172 95.27067 HKSL 05AUG18 2005.6290 53600 1336 4 113.9 2881 0.888255 2474993 0.581818 95 0.262000 0.0083 0.000828 0.000762 0.003153 -0.061064 -0.008970 -0.012595 22.3720041049 -246.0720165128 95.26200 HKSL 05AUG19 2005.6318 53601 1336 5 113.9 2881 0.887196 2474993 0.578195 95 0.272540 0.0083 0.000807 0.000753 0.003087 -0.020908 0.010996 -0.024063 22.3720040719 -246.0720165224 95.27254 HKSL 05AUG20 2005.6345 53602 1336 6 113.9 2881 0.886053 2474993 0.578460 95 0.280408 0.0083 0.000826 0.000755 0.003131 -0.024057 -0.044303 -0.013210 22.3720040741 -246.0720165328 95.28041 HKSL 05AUG21 2005.6372 53603 1337 0 113.9 2881 0.888310 2474993 0.580552 95 0.274708 0.0083 0.000811 0.000735 0.003010 -0.053511 -0.027243 -0.016627 22.3720040928 -246.0720165102 95.27471 HKSL 05AUG22 2005.6400 53604 1337 1 113.9 2881 0.887623 2474993 0.580646 95 0.266156 0.0083 0.000791 0.000734 0.002964 -0.036489 0.006989 -0.017685 22.3720040934 -246.0720165161 95.26616 HKSL 05AUG23 2005.6427 53605 1337 2 113.9 2881 0.889950 2474993 0.576563 95 0.265894 0.0083 0.000795 0.000726 0.002983 -0.030960 -0.011797 -0.034892 22.3720040563 -246.0720164928 95.26589 HKSL 05AUG24 2005.6454 53606 1337 3 113.9 2881 0.892375 2474993 0.579511 95 0.279764 0.0083 0.000874 0.000823 0.003484 -0.002195 0.071986 -0.008083 22.3720040827 -246.0720164686 95.27976 HKSL 05AUG25 2005.6482 53607 1337 4 113.9 2881 0.894675 2474993 0.578173 95 0.268918 0.0083 0.000788 0.000727 0.002937 -0.015685 0.041265 -0.016667 22.3720040704 -246.0720164455 95.26892 HKSL 05AUG26 2005.6509 53608 1337 5 113.9 2881 0.891712 2474993 0.578936 95 0.260784 0.0083 0.000813 0.000755 0.003136 -0.054157 -0.015612 -0.010623 22.3720040771 -246.0720164736 95.26078 HKSL 05AUG27 2005.6537 53609 1337 6 113.9 2881 0.893380 2474993 0.582714 95 0.267315 0.0083 0.000815 0.000751 0.003126 -0.042074 0.005836 -0.010004 22.3720041110 -246.0720164567 95.26731 HKSL 05AUG28 2005.6564 53610 1338 0 113.9 2881 0.891469 2474993 0.583962 95 0.277409 0.0083 0.000839 0.000778 0.003252 -0.021362 -0.023713 0.022805 22.3720041220 -246.0720164745 95.27741 HKSL 05AUG29 2005.6591 53611 1338 1 113.9 2881 0.889747 2474993 0.581423 95 0.271317 0.0083 0.000817 0.000748 0.003069 -0.035276 -0.034557 -0.031244 22.3720040989 -246.0720164906 95.27132 HKSL 05AUG30 2005.6619 53612 1338 2 113.9 2881 0.893198 2474993 0.577958 95 0.268474 0.0083 0.000813 0.000758 0.003092 -0.036560 0.016815 -0.026464 22.3720040674 -246.0720164564 95.26847 HKSL 05AUG31 2005.6646 53613 1338 3 113.9 2881 0.892298 2474993 0.577923 95 0.278161 0.0083 0.000845 0.000785 0.003312 -0.018412 -0.040928 0.003983 22.3720040669 -246.0720164644 95.27816 HKSL 05SEP01 2005.6674 53614 1338 4 113.9 2881 0.892888 2474993 0.580661 95 0.282337 0.0083 0.000817 0.000761 0.003176 -0.027905 0.012128 -0.036813 22.3720040913 -246.0720164579 95.28234 HKSL 05SEP02 2005.6701 53615 1338 5 113.9 2881 0.889501 2474993 0.578143 95 0.266500 0.0083 0.000828 0.000754 0.003147 -0.042691 0.009376 -0.043573 22.3720040684 -246.0720164901 95.26650 HKSL 05SEP03 2005.6728 53616 1338 6 113.9 2881 0.891185 2474993 0.581414 95 0.265130 0.0083 0.000838 0.000781 0.003280 -0.045070 -0.000761 -0.002667 22.3720040977 -246.0720164731 95.26513 HKSL 05SEP04 2005.6756 53617 1339 0 113.9 2881 0.893948 2474993 0.578978 95 0.263402 0.0083 0.000839 0.000778 0.003243 -0.040036 0.014177 -0.040530 22.3720040755 -246.0720164455 95.26340 HKSL 05SEP05 2005.6783 53618 1339 1 113.9 2881 0.892999 2474993 0.576869 95 0.262661 0.0083 0.001417 0.001240 0.005476 0.019289 -0.079649 -0.113523 22.3720040562 -246.0720164541 95.26266 HKSL 05SEP06 2005.6810 53619 1339 2 113.9 2881 0.895307 2474993 0.577256 95 0.275007 0.0083 0.000830 0.000745 0.003110 -0.019095 -0.023994 -0.027181 22.3720040595 -246.0720164309 95.27501 HKSL 05SEP07 2005.6838 53620 1339 3 113.9 2881 0.893454 2474993 0.578485 95 0.263290 0.0083 0.000828 0.000749 0.003124 -0.052991 -0.009799 -0.031986 22.3720040704 -246.0720164482 95.26329 HKSL 05SEP08 2005.6865 53621 1339 4 113.9 2881 0.893048 2474993 0.575700 95 0.270482 0.0083 0.000847 0.000759 0.003251 -0.068251 0.000219 -0.061204 22.3720040450 -246.0720164515 95.27048 HKSL 05SEP09 2005.6893 53622 1339 5 113.9 2881 0.893565 2474993 0.577333 95 0.275015 0.0083 0.000824 0.000769 0.003160 -0.038675 0.017677 -0.005848 22.3720040595 -246.0720164457 95.27502 HKSL 05SEP10 2005.6920 53623 1339 6 113.9 2881 0.893691 2474993 0.575930 95 0.276512 0.0083 0.000832 0.000751 0.003154 -0.044272 -0.043746 -0.063699 22.3720040466 -246.0720164438 95.27651 HKSL 05SEP11 2005.6947 53624 1340 0 113.9 2881 0.892584 2474993 0.578191 95 0.267650 0.0083 0.000834 0.000758 0.003179 -0.037959 -0.065756 0.004645 22.3720040669 -246.0720164538 95.26765 HKSL 05SEP12 2005.6975 53625 1340 1 113.9 2881 0.890043 2474993 0.580623 95 0.271372 0.0083 0.000870 0.000786 0.003384 -0.057119 -0.050141 -0.032245 22.3720040886 -246.0720164778 95.27137 HKSL 05SEP13 2005.7002 53626 1340 2 113.9 2881 0.891085 2474993 0.581261 95 0.266485 0.0083 0.000856 0.000782 0.003314 -0.033374 -0.027300 -0.039756 22.3720040941 -246.0720164670 95.26649 HKSL 05SEP14 2005.7029 53627 1340 3 113.9 2881 0.891384 2474993 0.582774 95 0.269080 0.0083 0.000857 0.000787 0.003352 -0.054252 -0.014033 -0.058251 22.3720041076 -246.0720164634 95.26908 HKSL 05SEP15 2005.7057 53628 1340 4 113.9 2881 0.894242 2474993 0.578846 95 0.261494 0.0083 0.000827 0.000783 0.003231 -0.041851 -0.038621 -0.033584 22.3720040719 -246.0720164349 95.26149 HKSL 05SEP16 2005.7084 53629 1340 5 113.9 2881 0.891174 2474993 0.579950 95 0.272792 0.0083 0.000838 0.000779 0.003253 -0.023330 -0.014524 -0.031439 22.3720040816 -246.0720164640 95.27279 HKSL 05SEP17 2005.7112 53630 1340 6 113.9 2881 0.890341 2474993 0.581560 95 0.266021 0.0083 0.000808 0.000763 0.003152 -0.045000 0.039553 -0.020598 22.3720040959 -246.0720164714 95.26602 HKSL 05SEP18 2005.7139 53631 1341 0 113.9 2881 0.889637 2474993 0.581209 95 0.263405 0.0083 0.000828 0.000773 0.003248 -0.032102 0.032238 0.005377 22.3720040926 -246.0720164775 95.26340 HKSL 05SEP19 2005.7166 53632 1341 1 113.9 2881 0.889827 2474993 0.579312 95 0.261457 0.0083 0.000816 0.000753 0.003041 -0.085417 -0.006677 -0.041421 22.3720040752 -246.0720164750 95.26146 HKSL 05SEP20 2005.7194 53633 1341 2 113.9 2881 0.894921 2474993 0.580349 95 0.272719 0.0083 0.000786 0.000733 0.002958 -0.047200 0.025959 -0.021792 22.3720040843 -246.0720164248 95.27272 HKSL 05SEP21 2005.7221 53634 1341 3 113.9 2881 0.893054 2474993 0.581433 95 0.277665 0.0083 0.000826 0.000764 0.003183 -0.075867 -0.034158 -0.030737 22.3720040939 -246.0720164422 95.27767 HKSL 05SEP22 2005.7248 53635 1341 4 113.9 2881 0.893349 2474993 0.574899 95 0.262001 0.0083 0.000832 0.000769 0.003185 -0.029462 -0.026064 0.027294 22.3720040347 -246.0720164387 95.26200 HKSL 05SEP23 2005.7276 53636 1341 5 113.9 2881 0.891384 2474993 0.580361 95 0.269720 0.0083 0.000805 0.000738 0.003020 -0.017957 -0.026248 -0.033170 22.3720040838 -246.0720164570 95.26972 HKSL 05SEP24 2005.7303 53637 1341 6 113.9 2881 0.890121 2474993 0.579457 95 0.272900 0.0083 0.000843 0.000795 0.003336 -0.024885 -0.013788 0.011647 22.3720040754 -246.0720164686 95.27290 HKSL 05SEP25 2005.7331 53638 1342 0 113.9 2881 0.891254 2474993 0.579662 95 0.256824 0.0083 0.000863 0.000821 0.003494 -0.024072 0.022614 0.039895 22.3720040770 -246.0720164568 95.25682 HKSL 05SEP26 2005.7358 53639 1342 1 113.9 2881 0.889374 2474993 0.579029 95 0.261723 0.0083 0.000851 0.000796 0.003366 -0.028469 -0.026992 -0.070167 22.3720040711 -246.0720164744 95.26172 HKSL 05SEP27 2005.7385 53640 1342 2 113.9 2881 0.893977 2474993 0.581172 95 0.265346 0.0083 0.000823 0.000770 0.003226 -0.002337 -0.006184 -0.050924 22.3720040902 -246.0720164290 95.26535 HKSL 05SEP28 2005.7413 53641 1342 3 113.9 2881 0.893005 2474993 0.578287 95 0.264863 0.0083 0.000815 0.000747 0.002966 0.004936 -0.022073 -0.031740 22.3720040640 -246.0720164377 95.26486 HKSL 05SEP29 2005.7440 53642 1342 4 113.9 2881 0.892301 2474993 0.576603 95 0.268042 0.0083 0.000822 0.000741 0.003001 -0.026645 -0.009978 -0.039549 22.3720040485 -246.0720164439 95.26804 HKSL 05SEP30 2005.7467 53643 1342 5 113.9 2881 0.893411 2474993 0.577610 95 0.270686 0.0083 0.000778 0.000721 0.002926 -0.041066 0.013458 -0.048060 22.3720040574 -246.0720164324 95.27069 HKSL 05OCT01 2005.7495 53644 1342 6 113.9 2881 0.892168 2474993 0.578222 95 0.262940 0.0083 0.000817 0.000746 0.003109 -0.053047 -0.032522 -0.021855 22.3720040627 -246.0720164437 95.26294 HKSL 05OCT02 2005.7522 53645 1343 0 113.9 2881 0.892807 2474993 0.579829 95 0.271402 0.0083 0.000814 0.000758 0.003180 -0.035977 0.045065 -0.061361 22.3720040770 -246.0720164368 95.27140 HKSL 05OCT03 2005.7550 53646 1343 1 113.9 2881 0.894779 2474993 0.576468 95 0.266648 0.0083 0.000779 0.000737 0.002957 -0.019372 -0.012577 -0.022218 22.3720040464 -246.0720164170 95.26665 HKSL 05OCT04 2005.7577 53647 1343 2 113.9 2881 0.894510 2474993 0.579664 95 0.265551 0.0083 0.000835 0.000743 0.003028 -0.042104 -0.026087 -0.020255 22.3720040751 -246.0720164189 95.26555 HKSL 05OCT05 2005.7604 53648 1343 3 113.9 2881 0.891549 2474993 0.579296 95 0.272661 0.0083 0.000832 0.000786 0.003228 -0.074889 0.002131 -0.009960 22.3720040715 -246.0720164469 95.27266 HKSL 05OCT06 2005.7632 53649 1343 4 113.9 2881 0.894153 2474993 0.574947 95 0.266741 0.0083 0.000797 0.000737 0.002940 -0.035394 -0.008623 -0.010496 22.3720040320 -246.0720164209 95.26674 HKSL 05OCT07 2005.7659 53650 1343 5 113.9 2881 0.891556 2474993 0.579780 95 0.265570 0.0083 0.000817 0.000757 0.003123 -0.030908 -0.001059 0.002286 22.3720040755 -246.0720164454 95.26557 HKSL 05OCT08 2005.7687 53651 1343 6 113.9 2881 0.892347 2474993 0.579111 95 0.273840 0.0083 0.000808 0.000745 0.003001 -0.050673 0.028581 -0.000629 22.3720040692 -246.0720164371 95.27384 HKSL 05OCT09 2005.7714 53652 1344 0 113.9 2881 0.892914 2474993 0.576613 95 0.262916 0.0083 0.000788 0.000735 0.002910 -0.040348 0.008133 -0.028250 22.3720040464 -246.0720164309 95.26292 HKSL 05OCT10 2005.7741 53653 1344 1 113.9 2881 0.892396 2474993 0.577708 95 0.266403 0.0083 0.000791 0.000734 0.002922 -0.058777 -0.013289 -0.022716 22.3720040561 -246.0720164352 95.26640 HKSL 05OCT11 2005.7769 53654 1344 2 113.9 2881 0.892175 2474993 0.577372 95 0.268815 0.0083 0.000800 0.000753 0.003000 -0.046268 0.031437 -0.039906 22.3720040528 -246.0720164366 95.26881 HKSL 05OCT12 2005.7796 53655 1344 3 113.9 2881 0.894343 2474993 0.576578 95 0.269052 0.0083 0.000787 0.000734 0.002944 -0.029200 -0.007652 -0.042185 22.3720040455 -246.0720164149 95.26905 HKSL 05OCT13 2005.7823 53656 1344 4 113.9 2881 0.891892 2474993 0.576453 95 0.273967 0.0083 0.000802 0.000749 0.002967 -0.066605 0.018173 -0.035159 22.3720040441 -246.0720164380 95.27397 HKSL 05OCT14 2005.7851 53657 1344 5 113.9 2881 0.892983 2474993 0.575497 95 0.271750 0.0083 0.000796 0.000745 0.002953 -0.059911 -0.019591 -0.009522 22.3720040353 -246.0720164267 95.27175 HKSL 05OCT15 2005.7878 53658 1344 6 113.9 2881 0.892987 2474993 0.579534 95 0.268488 0.0083 0.000785 0.000732 0.002883 -0.049787 0.004944 -0.018483 22.3720040715 -246.0720164259 95.26849 HKSL 05OCT16 2005.7906 53659 1345 0 113.9 2881 0.892873 2474993 0.579736 95 0.265287 0.0083 0.000791 0.000735 0.002947 -0.055079 0.003403 -0.022476 22.3720040731 -246.0720164263 95.26529 HKSL 05OCT17 2005.7933 53660 1345 1 113.9 2881 0.894351 2474993 0.576146 95 0.267371 0.0083 0.000781 0.000725 0.002868 -0.031338 -0.021614 -0.028875 22.3720040404 -246.0720164112 95.26737 HKSL 05OCT18 2005.7960 53661 1345 2 113.9 2881 0.893276 2474993 0.579499 95 0.266286 0.0083 0.000808 0.000767 0.003100 -0.027523 -0.023193 0.013962 22.3720040705 -246.0720164210 95.26629 HKSL 05OCT19 2005.7988 53662 1345 3 113.9 2881 0.893376 2474993 0.580618 95 0.256902 0.0083 0.000799 0.000758 0.003052 -0.027450 -0.005881 -0.017521 22.3720040804 -246.0720164193 95.25690 HKSL 05OCT20 2005.8015 53663 1345 4 113.9 2881 0.894389 2474993 0.581684 95 0.264000 0.0083 0.000842 0.000763 0.003105 -0.039537 0.019959 -0.025168 22.3720040898 -246.0720164088 95.26400 HKSL 05OCT21 2005.8042 53664 1345 5 113.9 2881 0.896740 2474993 0.575762 95 0.260822 0.0083 0.000790 0.000741 0.002968 -0.035282 0.012179 0.000729 22.3720040361 -246.0720163852 95.26082 HKSL 05OCT22 2005.8070 53665 1345 6 113.9 2881 0.896373 2474993 0.574764 95 0.262816 0.0083 0.000786 0.000726 0.002910 -0.046233 -0.044066 -0.023960 22.3720040269 -246.0720163881 95.26282 HKSL 05OCT23 2005.8097 53666 1346 0 113.9 2881 0.894250 2474993 0.577457 95 0.261256 0.0083 0.000771 0.000729 0.002883 -0.036437 -0.007553 0.003247 22.3720040510 -246.0720164080 95.26126 HKSL 05OCT24 2005.8125 53667 1346 1 113.9 2881 0.895001 2474993 0.576300 95 0.262272 0.0083 0.000791 0.000743 0.002943 -0.068374 -0.009264 0.001018 22.3720040403 -246.0720164000 95.26227 HKSL 05OCT25 2005.8152 53668 1346 2 113.9 2881 0.895408 2474993 0.578032 95 0.269323 0.0083 0.000793 0.000736 0.002993 -0.061807 0.033240 -0.049552 22.3720040557 -246.0720163953 95.26932 HKSL 05OCT26 2005.8179 53669 1346 3 113.9 2881 0.893674 2474993 0.577853 95 0.270263 0.0083 0.000794 0.000752 0.003031 -0.024596 -0.032979 -0.009215 22.3720040539 -246.0720164115 95.27026 HKSL 05OCT27 2005.8207 53670 1346 4 113.9 2881 0.895205 2474993 0.576456 95 0.268800 0.0083 0.000798 0.000742 0.003000 -0.069490 -0.005283 -0.029067 22.3720040410 -246.0720163959 95.26880 HKSL 05OCT28 2005.8234 53671 1346 5 113.9 2881 0.893324 2474993 0.576255 95 0.270402 0.0083 0.000818 0.000751 0.003061 -0.067861 -0.037732 -0.022372 22.3720040390 -246.0720164135 95.27040 HKSL 05OCT29 2005.8261 53672 1346 6 113.9 2881 0.894672 2474993 0.575588 95 0.277684 0.0083 0.000798 0.000755 0.003050 -0.044012 0.021043 0.009949 22.3720040328 -246.0720163997 95.27768 HKSL 05OCT30 2005.8289 53673 1347 0 113.9 2881 0.896137 2474993 0.577393 95 0.263815 0.0083 0.000786 0.000728 0.002941 -0.053916 -0.003428 -0.015240 22.3720040488 -246.0720163847 95.26381 HKSL 05OCT31 2005.8316 53674 1347 1 113.9 2881 0.893159 2474993 0.577191 95 0.268414 0.0083 0.000803 0.000770 0.003068 -0.077638 0.055705 -0.049997 22.3720040468 -246.0720164129 95.26841 HKSL 05NOV01 2005.8344 53675 1347 2 113.9 2881 0.893623 2474993 0.575643 95 0.271397 0.0083 0.000810 0.000773 0.003086 -0.050483 -0.031143 -0.032033 22.3720040326 -246.0720164077 95.27140 HKSL 05NOV02 2005.8371 53676 1347 3 113.9 2881 0.893573 2474993 0.578114 95 0.266981 0.0083 0.000808 0.000780 0.003085 -0.067358 0.014410 -0.043788 22.3720040547 -246.0720164075 95.26698 HKSL 05NOV03 2005.8398 53677 1347 4 113.9 2881 0.894295 2474993 0.580832 95 0.267491 0.0083 0.000817 0.000768 0.003093 -0.058951 -0.002868 -0.034695 22.3720040790 -246.0720163998 95.26749 HKSL 05NOV04 2005.8426 53678 1347 5 113.9 2881 0.893705 2474993 0.580003 95 0.270386 0.0083 0.000808 0.000771 0.003089 -0.079113 0.048223 -0.065204 22.3720040713 -246.0720164048 95.27039 HKSL 05NOV05 2005.8453 53679 1347 6 113.9 2881 0.895042 2474993 0.577473 95 0.274713 0.0083 0.000799 0.000777 0.003061 -0.052330 0.014701 -0.021666 22.3720040482 -246.0720163911 95.27471 HKSL 05NOV06 2005.8480 53680 1348 0 113.9 2881 0.895433 2474993 0.577385 95 0.271783 0.0083 0.000799 0.000770 0.003024 -0.062099 0.036033 -0.045457 22.3720040472 -246.0720163866 95.27178 HKSL 05NOV07 2005.8508 53681 1348 1 113.9 2881 0.895457 2474993 0.576551 95 0.275431 0.0083 0.000795 0.000752 0.002954 -0.055212 0.004377 -0.028530 22.3720040395 -246.0720163857 95.27543 HKSL 05NOV08 2005.8535 53682 1348 2 113.9 2881 0.896808 2474993 0.577084 95 0.268815 0.0083 0.000837 0.000779 0.003137 -0.067345 0.011229 -0.028835 22.3720040441 -246.0720163719 95.26882 HKSL 05NOV09 2005.8563 53683 1348 3 113.9 2881 0.895942 2474993 0.577913 95 0.276252 0.0083 0.000824 0.000772 0.003103 -0.065265 -0.007161 -0.028463 22.3720040513 -246.0720163795 95.27625 HKSL 05NOV10 2005.8590 53684 1348 4 113.9 2881 0.896998 2474993 0.577151 95 0.272614 0.0083 0.000832 0.000776 0.003090 -0.096744 0.022659 -0.008047 22.3720040442 -246.0720163686 95.27261 HKSL 05NOV11 2005.8617 53685 1348 5 113.9 2881 0.894783 2474993 0.577997 95 0.273320 0.0083 0.000809 0.000762 0.003009 -0.066870 0.006351 -0.049405 22.3720040517 -246.0720163894 95.27332 HKSL 05NOV12 2005.8645 53686 1348 6 113.9 2881 0.894190 2474993 0.577409 95 0.263942 0.0083 0.000802 0.000757 0.003057 -0.052875 -0.003719 -0.046292 22.3720040461 -246.0720163944 95.26394 HKSL 05NOV13 2005.8672 53687 1349 0 113.9 2881 0.893648 2474993 0.576547 95 0.267373 0.0083 0.000806 0.000753 0.003056 -0.024741 -0.007606 -0.023514 22.3720040381 -246.0720163990 95.26737 HKSL 05NOV14 2005.8700 53688 1349 1 113.9 2881 0.895895 2474993 0.580171 95 0.271320 0.0083 0.000834 0.000767 0.003190 -0.067290 0.026210 -0.045318 22.3720040706 -246.0720163765 95.27132 HKSL 05NOV15 2005.8727 53689 1349 2 113.9 2881 0.895780 2474993 0.575671 95 0.273098 0.0083 0.000803 0.000742 0.003047 -0.020360 -0.011893 -0.030233 22.3720040298 -246.0720163769 95.27310 HKSL 05NOV16 2005.8754 53690 1349 3 113.9 2881 0.894369 2474993 0.577323 95 0.268197 0.0083 0.000801 0.000733 0.002975 -0.057499 0.052717 -0.038847 22.3720040445 -246.0720163899 95.26820 HKSL 05NOV17 2005.8782 53691 1349 4 113.9 2881 0.895493 2474993 0.576120 95 0.268247 0.0083 0.000812 0.000734 0.003032 -0.058088 0.081907 -0.016491 22.3720040334 -246.0720163782 95.26825 HKSL 05NOV18 2005.8809 53692 1349 5 113.9 2881 0.894675 2474993 0.575481 95 0.263414 0.0083 0.000790 0.000731 0.002924 -0.052382 0.023744 -0.029004 22.3720040274 -246.0720163855 95.26341 HKSL 05NOV19 2005.8836 53693 1349 6 113.9 2881 0.894699 2474993 0.577369 95 0.260058 0.0083 0.000790 0.000730 0.002932 -0.045484 0.005601 0.004949 22.3720040442 -246.0720163846 95.26006 HKSL 05NOV20 2005.8864 53694 1350 0 113.9 2881 0.895533 2474993 0.577603 95 0.257918 0.0083 0.000773 0.000721 0.002871 -0.049915 0.007427 -0.018181 22.3720040461 -246.0720163757 95.25792 HKSL 05NOV21 2005.8891 53695 1350 1 113.9 2881 0.895040 2474993 0.576667 95 0.259021 0.0083 0.000821 0.000745 0.003061 -0.046016 -0.024031 -0.026645 22.3720040374 -246.0720163798 95.25902 HKSL 05NOV22 2005.8919 53696 1350 2 113.9 2881 0.895009 2474993 0.577659 95 0.263926 0.0083 0.000789 0.000726 0.002937 -0.051553 0.009664 -0.038258 22.3720040462 -246.0720163794 95.26393 HKSL 05NOV23 2005.8946 53697 1350 3 113.9 2881 0.894632 2474993 0.576749 95 0.267486 0.0083 0.000784 0.000729 0.002935 -0.046854 -0.028465 -0.008843 22.3720040377 -246.0720163824 95.26749 HKSL 05NOV24 2005.8973 53698 1350 4 113.9 2881 0.896876 2474993 0.575650 95 0.268001 0.0083 0.000806 0.000734 0.003019 -0.043926 -0.003424 -0.001324 22.3720040276 -246.0720163599 95.26800 HKSL 05NOV25 2005.9001 53699 1350 5 113.9 2881 0.896411 2474993 0.573883 95 0.267887 0.0083 0.000803 0.000732 0.003004 -0.046034 -0.011280 -0.008352 22.3720040114 -246.0720163637 95.26789 HKSL 05NOV26 2005.9028 53700 1350 6 113.9 2881 0.895487 2474993 0.575360 95 0.269544 0.0083 0.000786 0.000726 0.002923 -0.030105 -0.030414 -0.020242 22.3720040245 -246.0720163720 95.26954 HKSL 05NOV27 2005.9055 53701 1351 0 113.9 2881 0.896097 2474993 0.575631 95 0.265257 0.0083 0.000799 0.000724 0.002948 -0.033104 -0.047878 -0.028074 22.3720040268 -246.0720163653 95.26526 HKSL 05NOV28 2005.9083 53702 1351 1 113.9 2881 0.895079 2474993 0.574767 95 0.266684 0.0083 0.000799 0.000725 0.002946 -0.073546 0.023948 -0.025473 22.3720040187 -246.0720163745 95.26668 HKSL 05NOV29 2005.9110 53703 1351 2 113.9 2881 0.896231 2474993 0.576198 95 0.269162 0.0083 0.000786 0.000737 0.002894 -0.036729 0.000649 -0.007723 22.3720040314 -246.0720163626 95.26916 HKSL 05NOV30 2005.9138 53704 1351 3 113.9 2881 0.894955 2474993 0.576574 95 0.269251 0.0083 0.000785 0.000717 0.002882 -0.037161 -0.011611 -0.032632 22.3720040346 -246.0720163743 95.26925 HKSL 05DEC01 2005.9165 53705 1351 4 113.9 2881 0.895399 2474993 0.577944 95 0.269676 0.0083 0.000818 0.000741 0.003034 -0.046044 0.003581 -0.058291 22.3720040468 -246.0720163693 95.26968 HKSL 05DEC02 2005.9192 53706 1351 5 113.9 2881 0.896438 2474993 0.577092 95 0.267888 0.0083 0.000808 0.000736 0.002970 -0.043963 -0.031305 -0.031487 22.3720040389 -246.0720163585 95.26789 HKSL 05DEC03 2005.9220 53707 1351 6 113.9 2881 0.895256 2474993 0.577772 95 0.277169 0.0083 0.000793 0.000740 0.002934 -0.032419 -0.001226 -0.002350 22.3720040448 -246.0720163692 95.27717 HKSL 05DEC04 2005.9247 53708 1352 0 113.9 2881 0.896341 2474993 0.576692 95 0.271701 0.0083 0.000789 0.000733 0.002901 -0.044874 -0.016013 -0.021853 22.3720040348 -246.0720163580 95.27170 HKSL 05DEC05 2005.9274 53709 1352 1 113.9 2881 0.895769 2474993 0.575935 95 0.266518 0.0083 0.000784 0.000728 0.002927 -0.028662 -0.013871 -0.006607 22.3720040278 -246.0720163629 95.26652 HKSL 05DEC06 2005.9302 53710 1352 2 113.9 2881 0.897015 2474993 0.577368 95 0.264742 0.0083 0.000795 0.000732 0.002946 -0.018043 -0.023054 -0.021544 22.3720040405 -246.0720163500 95.26474 HKSL 05DEC07 2005.9329 53711 1352 3 113.9 2881 0.897111 2474993 0.578699 95 0.269201 0.0083 0.000795 0.000734 0.002979 -0.031065 -0.016312 -0.036298 22.3720040523 -246.0720163484 95.26920 HKSL 05DEC08 2005.9357 53712 1352 4 113.9 2881 0.898190 2474993 0.576195 95 0.271466 0.0083 0.000789 0.000732 0.002922 -0.045263 -0.049784 -0.018430 22.3720040294 -246.0720163372 95.27147 HKSL 05DEC09 2005.9384 53713 1352 5 113.9 2881 0.896867 2474993 0.577831 95 0.268417 0.0083 0.000789 0.000728 0.002900 -0.047127 -0.022320 -0.012860 22.3720040440 -246.0720163494 95.26842 HKSL 05DEC10 2005.9411 53714 1352 6 113.9 2881 0.897084 2474993 0.578021 95 0.272439 0.0083 0.000786 0.000728 0.002930 -0.041112 -0.038120 -0.030600 22.3720040455 -246.0720163466 95.27244 HKSL 05DEC11 2005.9439 53715 1353 0 113.9 2881 0.895503 2474993 0.577920 95 0.269795 0.0083 0.000788 0.000732 0.002936 -0.033910 -0.017258 0.008963 22.3720040444 -246.0720163612 95.26980 HKSL 05DEC12 2005.9466 53716 1353 1 113.9 2881 0.896289 2474993 0.576915 95 0.264790 0.0083 0.000803 0.000741 0.003025 -0.042328 -0.033975 -0.033926 22.3720040351 -246.0720163529 95.26479 HKSL 05DEC13 2005.9493 53717 1353 2 113.9 2881 0.895460 2474993 0.577599 95 0.262095 0.0083 0.000792 0.000732 0.002946 -0.046172 -0.012996 -0.023871 22.3720040410 -246.0720163602 95.26209 HKSL 05DEC14 2005.9521 53718 1353 3 113.9 2881 0.896551 2474993 0.578979 95 0.260510 0.0083 0.000779 0.000726 0.002871 -0.047301 0.019280 -0.020726 22.3720040533 -246.0720163489 95.26051 HKSL 05DEC15 2005.9548 53719 1353 4 113.9 2881 0.896088 2474993 0.578069 95 0.262633 0.0083 0.000801 0.000753 0.002948 -0.042961 -0.023844 -0.005828 22.3720040448 -246.0720163527 95.26263 HKSL 05DEC16 2005.9576 53720 1353 5 113.9 2881 0.896311 2474993 0.578345 95 0.260346 0.0083 0.000781 0.000721 0.002880 -0.047926 -0.006763 -0.015939 22.3720040471 -246.0720163498 95.26035 HKSL 05DEC17 2005.9603 53721 1353 6 113.9 2881 0.897143 2474993 0.578611 95 0.261217 0.0083 0.000774 0.000717 0.002874 -0.017957 -0.003386 -0.003745 22.3720040493 -246.0720163410 95.26122 HKSL 05DEC18 2005.9630 53722 1354 0 113.9 2881 0.897268 2474993 0.577425 95 0.257710 0.0083 0.000765 0.000710 0.002820 -0.026508 -0.025333 -0.025142 22.3720040383 -246.0720163391 95.25771 HKSL 05DEC19 2005.9658 53723 1354 1 113.9 2881 0.896455 2474993 0.578324 95 0.261526 0.0083 0.000785 0.000737 0.002865 -0.031391 -0.002191 -0.037231 22.3720040462 -246.0720163463 95.26153 HKSL 05DEC20 2005.9685 53724 1354 2 113.9 2881 0.896749 2474993 0.578669 95 0.263298 0.0083 0.000796 0.000756 0.003019 -0.028952 -0.001426 -0.049301 22.3720040491 -246.0720163427 95.26330 HKSL 05DEC21 2005.9713 53725 1354 3 113.9 2881 0.896421 2474993 0.576418 95 0.262388 0.0083 0.000817 0.000753 0.003045 -0.033129 -0.057518 -0.064156 22.3720040286 -246.0720163452 95.26239 HKSL 05DEC22 2005.9740 53726 1354 4 113.9 2881 0.896773 2474993 0.577338 95 0.266268 0.0083 0.000795 0.000741 0.002964 -0.048005 0.014641 -0.068531 22.3720040367 -246.0720163411 95.26627 HKSL 05DEC23 2005.9767 53727 1354 5 113.9 2881 0.896613 2474993 0.576324 95 0.267868 0.0083 0.000837 0.000782 0.003091 -0.002342 -0.041620 -0.043197 22.3720040273 -246.0720163419 95.26787 HKSL 05DEC24 2005.9795 53728 1354 6 113.9 2881 0.897171 2474993 0.578701 95 0.268437 0.0083 0.000822 0.000747 0.002989 -0.043713 -0.016812 -0.048274 22.3720040485 -246.0720163358 95.26844 HKSL 05DEC25 2005.9822 53729 1355 0 113.9 2881 0.895613 2474993 0.575826 95 0.268721 0.0083 0.000813 0.000731 0.002986 -0.025476 -0.037197 -0.040825 22.3720040224 -246.0720163502 95.26872 HKSL 05DEC26 2005.9849 53730 1355 1 113.9 2881 0.895784 2474993 0.578307 95 0.267652 0.0083 0.000810 0.000722 0.002954 -0.028009 -0.013664 -0.057358 22.3720040446 -246.0720163479 95.26765 HKSL 05DEC27 2005.9877 53731 1355 2 113.9 2881 0.894941 2474993 0.577586 95 0.259219 0.0083 0.000822 0.000740 0.003018 -0.010238 -0.021172 -0.039777 22.3720040378 -246.0720163553 95.25922 HKSL 05DEC28 2005.9904 53732 1355 3 113.9 2881 0.895954 2474993 0.577360 95 0.263740 0.0083 0.000816 0.000741 0.002995 -0.019840 -0.005574 -0.029582 22.3720040356 -246.0720163448 95.26374 HKSL 05DEC29 2005.9932 53733 1355 4 113.9 2881 0.895964 2474993 0.576250 95 0.266077 0.0083 0.000818 0.000742 0.003001 -0.029568 -0.019703 -0.019462 22.3720040253 -246.0720163440 95.26608 HKSL 05DEC30 2005.9959 53734 1355 5 113.9 2881 0.893428 2474993 0.578560 95 0.264879 0.0083 0.000816 0.000740 0.002966 -0.026639 -0.000367 -0.035128 22.3720040460 -246.0720163679 95.26488 HKSL 05DEC31 2005.9986 53735 1355 6 113.9 2881 0.895764 2474993 0.575835 95 0.268278 0.0083 0.000818 0.000728 0.002964 -0.009027 -0.046663 -0.048277 22.3720040211 -246.0720163445 95.26828 HKSL 06JAN01 2006.0014 53736 1356 0 113.9 2881 0.895476 2474993 0.576859 95 0.265580 0.0083 0.000804 0.000729 0.002934 -0.025195 -0.031717 -0.025463 22.3720040301 -246.0720163466 95.26558 HKSL 06JAN02 2006.0041 53737 1356 1 113.9 2881 0.896390 2474993 0.578710 95 0.266887 0.0083 0.000804 0.000731 0.002920 -0.015611 -0.010661 -0.022629 22.3720040466 -246.0720163370 95.26689 HKSL 06JAN03 2006.0068 53738 1356 2 113.9 2881 0.897030 2474993 0.577869 95 0.264968 0.0083 0.000804 0.000728 0.002937 -0.013217 -0.013295 -0.030239 22.3720040388 -246.0720163301 95.26497 HKSL 06JAN04 2006.0096 53739 1356 3 113.9 2881 0.897141 2474993 0.577713 95 0.264808 0.0083 0.000808 0.000728 0.002943 -0.027054 -0.020240 -0.044734 22.3720040372 -246.0720163283 95.26481 HKSL 06JAN05 2006.0123 53740 1356 4 113.9 2881 0.896172 2474993 0.576240 95 0.271919 0.0083 0.000807 0.000735 0.002941 -0.008811 -0.034171 -0.035426 22.3720040237 -246.0720163370 95.27192 HKSL 06JAN06 2006.0151 53741 1356 5 113.9 2881 0.895308 2474993 0.576619 95 0.265293 0.0083 0.000809 0.000731 0.002941 -0.009320 -0.035548 -0.047714 22.3720040269 -246.0720163447 95.26529 HKSL 06JAN07 2006.0178 53742 1356 6 113.9 2881 0.897340 2474993 0.576697 95 0.269299 0.0083 0.000800 0.000726 0.002930 -0.017854 -0.035388 -0.042721 22.3720040274 -246.0720163243 95.26930 HKSL 06JAN08 2006.0205 53743 1357 0 113.9 2881 0.895646 2474993 0.577203 95 0.267835 0.0083 0.000821 0.000749 0.003036 -0.002611 -0.070781 -0.046775 22.3720040317 -246.0720163400 95.26783 HKSL 06JAN09 2006.0233 53744 1357 1 113.9 2881 0.897139 2474993 0.576668 95 0.271061 0.0083 0.000860 0.000776 0.003165 -0.001205 -0.023363 -0.059422 22.3720040266 -246.0720163248 95.27106 HKSL 06JAN10 2006.0260 53745 1357 2 113.9 2881 0.895599 2474993 0.577095 95 0.273226 0.0083 0.000826 0.000752 0.003036 -0.022437 -0.033907 -0.046953 22.3720040303 -246.0720163391 95.27323 HKSL 06JAN11 2006.0287 53746 1357 3 113.9 2881 0.895001 2474993 0.577100 95 0.269565 0.0083 0.000806 0.000746 0.002976 -0.006113 -0.033052 -0.032430 22.3720040301 -246.0720163442 95.26957 HKSL 06JAN12 2006.0315 53747 1357 4 113.9 2881 0.896322 2474993 0.577064 95 0.274913 0.0083 0.000814 0.000738 0.002992 0.000421 -0.071437 -0.049106 22.3720040296 -246.0720163306 95.27491 HKSL 06JAN13 2006.0342 53748 1357 5 113.9 2881 0.896000 2474993 0.576438 95 0.274242 0.0083 0.000805 0.000723 0.002910 -0.003692 -0.077777 -0.043392 22.3720040237 -246.0720163331 95.27424 HKSL 06JAN14 2006.0370 53749 1357 6 113.9 2881 0.895984 2474993 0.577450 95 0.274387 0.0083 0.000808 0.000730 0.002953 -0.019582 -0.056042 -0.052764 22.3720040326 -246.0720163325 95.27439 HKSL 06JAN15 2006.0397 53750 1358 0 113.9 2881 0.896327 2474993 0.576943 95 0.278561 0.0083 0.000810 0.000741 0.002945 -0.015724 -0.039213 -0.037447 22.3720040278 -246.0720163285 95.27856 HKSL 06JAN16 2006.0424 53751 1358 1 113.9 2881 0.896924 2474993 0.578021 95 0.274639 0.0083 0.000802 0.000736 0.002959 -0.014642 -0.013255 -0.027240 22.3720040373 -246.0720163220 95.27464 HKSL 06JAN17 2006.0452 53752 1358 2 113.9 2881 0.896404 2474993 0.577125 95 0.268311 0.0083 0.000846 0.000770 0.003109 -0.004143 -0.049898 -0.039708 22.3720040290 -246.0720163263 95.26831 HKSL 06JAN18 2006.0479 53753 1358 3 113.9 2881 0.895718 2474993 0.577112 95 0.264746 0.0083 0.000810 0.000747 0.002978 -0.037440 -0.041120 -0.028056 22.3720040287 -246.0720163323 95.26475 HKSL 06JAN19 2006.0507 53754 1358 4 113.9 2881 0.894498 2474993 0.575644 95 0.271793 0.0083 0.000825 0.000754 0.003106 -0.060404 -0.051586 -0.047464 22.3720040152 -246.0720163434 95.27179 HKSL 06JAN20 2006.0534 53755 1358 5 113.9 2881 0.894935 2474993 0.575910 95 0.273432 0.0083 0.000813 0.000744 0.003042 -0.067056 0.025079 -0.060666 22.3720040174 -246.0720163385 95.27343 HKSL 06JAN21 2006.0561 53756 1358 6 113.9 2881 0.896737 2474993 0.576475 95 0.270974 0.0083 0.000800 0.000733 0.002926 -0.029350 0.003329 -0.017160 22.3720040223 -246.0720163203 95.27097 HKSL 06JAN22 2006.0589 53757 1359 0 113.9 2881 0.895615 2474993 0.575805 95 0.269403 0.0083 0.000802 0.000730 0.002901 -0.025543 -0.035303 -0.018862 22.3720040160 -246.0720163304 95.26940 HKSL 06JAN23 2006.0616 53758 1359 1 113.9 2881 0.896093 2474993 0.576219 95 0.268333 0.0083 0.000792 0.000726 0.002873 -0.017114 -0.022472 -0.020637 22.3720040195 -246.0720163251 95.26833 HKSL 06JAN24 2006.0643 53759 1359 2 113.9 2881 0.896345 2474993 0.576221 95 0.267929 0.0083 0.000805 0.000737 0.002992 0.010830 -0.034428 -0.033570 22.3720040193 -246.0720163219 95.26793 HKSL 06JAN25 2006.0671 53760 1359 3 113.9 2881 0.895622 2474993 0.579185 95 0.265957 0.0083 0.000768 0.000716 0.002870 -0.027935 -0.003155 -0.058015 22.3720040459 -246.0720163282 95.26596 HKSL 06JAN26 2006.0698 53761 1359 4 113.9 2881 0.894918 2474993 0.576349 95 0.269508 0.0083 0.000780 0.000715 0.002910 -0.053972 -0.013878 -0.050356 22.3720040200 -246.0720163344 95.26951 HKSL 06JAN27 2006.0726 53762 1359 5 113.9 2881 0.896874 2474993 0.576669 95 0.267115 0.0083 0.000793 0.000741 0.002987 -0.039949 -0.016537 -0.023483 22.3720040227 -246.0720163147 95.26712 HKSL 06JAN28 2006.0753 53763 1359 6 113.9 2881 0.896381 2474993 0.575792 95 0.267853 0.0083 0.000767 0.000719 0.002865 -0.038981 0.000930 -0.036605 22.3720040146 -246.0720163188 95.26785 HKSL 06JAN29 2006.0780 53764 1360 0 113.9 2881 0.896446 2474993 0.577266 95 0.272884 0.0083 0.000771 0.000717 0.002842 -0.010108 0.007405 -0.040987 22.3720040277 -246.0720163174 95.27288 HKSL 06JAN30 2006.0808 53765 1360 1 113.9 2881 0.896897 2474993 0.577335 95 0.270978 0.0083 0.000757 0.000704 0.002768 -0.046554 0.013819 -0.052079 22.3720040281 -246.0720163123 95.27098 HKSL 06JAN31 2006.0835 53766 1360 2 113.9 2881 0.896540 2474993 0.576874 95 0.267700 0.0083 0.000758 0.000703 0.002779 -0.038554 0.008074 -0.056782 22.3720040237 -246.0720163151 95.26770 HKSL 06FEB01 2006.0862 53767 1360 3 113.9 2881 0.898331 2474993 0.577759 95 0.263662 0.0083 0.000765 0.000716 0.002814 -0.052310 -0.002583 -0.035479 22.3720040314 -246.0720162970 95.26366 HKSL 06FEB02 2006.0890 53768 1360 4 113.9 2881 0.896768 2474993 0.577197 95 0.266207 0.0083 0.000768 0.000711 0.002841 -0.045840 0.015750 -0.039371 22.3720040262 -246.0720163115 95.26621 HKSL 06FEB03 2006.0917 53769 1360 5 113.9 2881 0.898580 2474993 0.577822 95 0.264669 0.0083 0.000769 0.000717 0.002833 -0.052514 0.010889 -0.031068 22.3720040316 -246.0720162932 95.26467 HKSL 06FEB04 2006.0945 53770 1360 6 113.9 2881 0.896259 2474993 0.576502 95 0.263396 0.0083 0.000761 0.000705 0.002811 -0.018760 -0.021839 -0.054314 22.3720040194 -246.0720163150 95.26340 HKSL 06FEB05 2006.0972 53771 1361 0 113.9 2881 0.897720 2474993 0.576899 95 0.265836 0.0083 0.000763 0.000704 0.002808 -0.040079 0.010315 -0.056014 22.3720040228 -246.0720163001 95.26584 HKSL 06FEB06 2006.0999 53772 1361 1 113.9 2881 0.896587 2474993 0.579154 95 0.270287 0.0083 0.000777 0.000713 0.002841 -0.065390 -0.018385 -0.045620 22.3720040429 -246.0720163104 95.27029 HKSL 06FEB07 2006.1027 53773 1361 2 113.9 2881 0.899333 2474993 0.577015 95 0.265704 0.0083 0.000772 0.000717 0.002852 -0.042385 0.000285 -0.039549 22.3720040234 -246.0720162830 95.26570 HKSL 06FEB08 2006.1054 53774 1361 3 113.9 2881 0.898711 2474993 0.576041 95 0.259597 0.0083 0.000780 0.000725 0.002929 -0.047963 0.033030 -0.033176 22.3720040144 -246.0720162884 95.25960 HKSL 06FEB09 2006.1081 53775 1361 4 113.9 2881 0.896286 2474993 0.575703 95 0.262552 0.0083 0.000790 0.000711 0.002901 -0.048324 0.027524 -0.050084 22.3720040111 -246.0720163112 95.26255 HKSL 06FEB10 2006.1109 53776 1361 5 113.9 2881 0.895726 2474993 0.575770 95 0.268987 0.0083 0.000834 0.000746 0.003008 -0.045431 -0.017235 -0.015012 22.3720040115 -246.0720163159 95.26899 HKSL 06FEB11 2006.1136 53777 1361 6 113.9 2881 0.899722 2474993 0.574581 95 0.266504 0.0083 0.000784 0.000717 0.002911 -0.053026 0.004916 -0.078701 22.3720040005 -246.0720162764 95.26650 HKSL 06FEB12 2006.1164 53778 1362 0 113.9 2881 0.898564 2474993 0.574810 95 0.267598 0.0083 0.000773 0.000717 0.002910 -0.068924 0.034125 -0.078258 22.3720040024 -246.0720162870 95.26760 HKSL 06FEB13 2006.1191 53779 1362 1 113.9 2881 0.897099 2474993 0.576065 95 0.267979 0.0083 0.000793 0.000720 0.002968 -0.055845 0.039558 -0.070662 22.3720040135 -246.0720163005 95.26798 HKSL 06FEB14 2006.1218 53780 1362 2 113.9 2881 0.898457 2474993 0.576032 95 0.272708 0.0083 0.000784 0.000732 0.003013 -0.051812 0.025425 -0.015200 22.3720040130 -246.0720162866 95.27271 HKSL 06FEB15 2006.1246 53781 1362 3 113.9 2881 0.898004 2474993 0.575344 95 0.269323 0.0083 0.000776 0.000708 0.002888 -0.036332 0.017852 -0.098658 22.3720040066 -246.0720162903 95.26932 HKSL 06FEB16 2006.1273 53782 1362 4 113.9 2881 0.896164 2474993 0.577443 95 0.264976 0.0083 0.000785 0.000723 0.002998 -0.042476 0.000763 -0.075678 22.3720040253 -246.0720163074 95.26498 HKSL 06FEB17 2006.1300 53783 1362 5 113.9 2881 0.896843 2474993 0.575716 95 0.262259 0.0083 0.000797 0.000725 0.003014 -0.054931 0.060283 -0.092669 22.3720040095 -246.0720163002 95.26226 HKSL 06FEB18 2006.1328 53784 1362 6 113.9 2881 0.896850 2474993 0.574559 95 0.269112 0.0083 0.000796 0.000731 0.003000 -0.024123 -0.025220 -0.071556 22.3720039988 -246.0720162994 95.26911 HKSL 06FEB19 2006.1355 53785 1363 0 113.9 2881 0.898934 2474993 0.574197 95 0.264825 0.0083 0.000787 0.000730 0.002994 -0.039901 0.021663 -0.092562 22.3720039953 -246.0720162784 95.26483 HKSL 06FEB20 2006.1383 53786 1363 1 113.9 2881 0.899633 2474993 0.574785 95 0.264910 0.0083 0.000780 0.000725 0.002960 -0.052512 -0.000364 -0.057549 22.3720040004 -246.0720162709 95.26491 HKSL 06FEB21 2006.1410 53787 1363 2 113.9 2881 0.899297 2474993 0.576543 95 0.265091 0.0083 0.000788 0.000730 0.003015 -0.060007 -0.004438 -0.055039 22.3720040161 -246.0720162735 95.26509 HKSL 06FEB22 2006.1437 53788 1363 3 113.9 2881 0.898893 2474993 0.578045 95 0.272069 0.0083 0.000773 0.000714 0.002948 -0.064599 0.007351 -0.091381 22.3720040294 -246.0720162767 95.27207 HKSL 06FEB23 2006.1465 53789 1363 4 113.9 2881 0.899598 2474993 0.574980 95 0.269848 0.0083 0.000796 0.000729 0.003068 -0.033968 -0.006633 -0.080289 22.3720040015 -246.0720162692 95.26985 HKSL 06FEB24 2006.1492 53790 1363 5 113.9 2881 0.898169 2474993 0.575703 95 0.269084 0.0083 0.000786 0.000726 0.002982 -0.024995 -0.047355 -0.046492 22.3720040078 -246.0720162823 95.26908 HKSL 06FEB25 2006.1520 53791 1363 6 113.9 2881 0.899888 2474993 0.574797 95 0.272826 0.0083 0.000786 0.000729 0.003016 -0.045410 -0.011144 -0.086954 22.3720039994 -246.0720162649 95.27283 HKSL 06FEB26 2006.1547 53792 1364 0 113.9 2881 0.900020 2474993 0.576369 95 0.272055 0.0083 0.000773 0.000720 0.002949 -0.029558 -0.022144 -0.062412 22.3720040134 -246.0720162629 95.27206 HKSL 06FEB27 2006.1574 53793 1364 1 113.9 2881 0.900321 2474993 0.577382 95 0.262240 0.0083 0.000799 0.000743 0.003138 -0.033641 -0.011284 -0.063686 22.3720040223 -246.0720162593 95.26224 HKSL 06FEB28 2006.1602 53794 1364 2 113.9 2881 0.897543 2474993 0.576854 95 0.268208 0.0083 0.000816 0.000740 0.003095 -0.055060 -0.063074 -0.053662 22.3720040173 -246.0720162856 95.26821 HKSL 06MAR01 2006.1629 53795 1364 3 113.9 2881 0.898849 2474993 0.576819 95 0.263478 0.0083 0.000783 0.000752 0.003092 -0.083704 -0.011183 -0.076706 22.3720040168 -246.0720162722 95.26348 HKSL 06MAR02 2006.1656 53796 1364 4 113.9 2881 0.899527 2474993 0.575060 95 0.263562 0.0083 0.000777 0.000719 0.002994 -0.029681 -0.021081 -0.084135 22.3720040007 -246.0720162649 95.26356 HKSL 06MAR03 2006.1684 53797 1364 5 113.9 2881 0.898491 2474993 0.576479 95 0.266102 0.0083 0.000814 0.000731 0.003100 -0.042445 -0.046490 -0.048266 22.3720040133 -246.0720162742 95.26610 HKSL 06MAR04 2006.1711 53798 1364 6 113.9 2881 0.897644 2474993 0.577112 95 0.265089 0.0083 0.000765 0.000731 0.003032 -0.044208 0.027792 -0.003162 22.3720040188 -246.0720162818 95.26509 HKSL 06MAR05 2006.1739 53799 1365 0 113.9 2881 0.898926 2474993 0.576201 95 0.266614 0.0083 0.000776 0.000746 0.003097 -0.055414 0.019665 -0.015043 22.3720040103 -246.0720162686 95.26661 HKSL 06MAR06 2006.1766 53800 1365 1 113.9 2881 0.897733 2474993 0.575794 95 0.272470 0.0083 0.001089 0.001102 0.004633 -0.098470 0.059016 -0.064487 22.3720040064 -246.0720162795 95.27247 HKSL 06MAR07 2006.1793 53801 1365 2 113.9 2881 0.898020 2474993 0.576421 95 0.269979 0.0083 0.000820 0.000768 0.003169 -0.023273 -0.030490 -0.029046 22.3720040119 -246.0720162760 95.26998 HKSL 06MAR08 2006.1821 53802 1365 3 113.9 2881 0.899475 2474993 0.575598 95 0.264561 0.0083 0.000747 0.000712 0.002884 -0.031162 -0.027408 -0.043082 22.3720040042 -246.0720162612 95.26456 HKSL 06MAR09 2006.1848 53803 1365 4 113.9 2881 0.898644 2474993 0.575565 95 0.268994 0.0083 0.000791 0.000732 0.003078 -0.050630 -0.025576 -0.047171 22.3720040037 -246.0720162685 95.26899 HKSL 06MAR10 2006.1875 53804 1365 5 113.9 2881 0.897508 2474993 0.576302 95 0.265912 0.0083 0.000749 0.000723 0.002917 -0.055715 -0.023257 -0.022883 22.3720040101 -246.0720162789 95.26591 HKSL 06MAR11 2006.1903 53805 1365 6 113.9 2881 0.896311 2474993 0.577409 95 0.275820 0.0083 0.000777 0.000734 0.003032 -0.057661 -0.006511 -0.042184 22.3720040199 -246.0720162898 95.27582 HKSL 06MAR12 2006.1930 53806 1366 0 113.9 2881 0.898077 2474993 0.575141 95 0.270061 0.0083 0.000768 0.000739 0.002983 -0.052891 0.000479 -0.015644 22.3720039992 -246.0720162719 95.27006 HKSL 06MAR13 2006.1958 53807 1366 1 113.9 2881 0.898588 2474993 0.575942 95 0.270945 0.0083 0.001601 0.001638 0.007352 -0.168753 0.164143 -0.158010 22.3720040062 -246.0720162662 95.27094 HKSL 06MAR14 2006.1985 53808 1366 2 113.9 2881 0.894807 2474993 0.576541 95 0.267992 0.0083 0.000957 0.000856 0.003404 0.009327 -0.122964 -0.046464 22.3720040114 -246.0720163022 95.26799 HKSL 06MAR15 2006.2012 53809 1366 3 113.9 2881 0.898099 2474993 0.577283 95 0.274540 0.0083 0.000873 0.000817 0.003430 -0.035384 -0.012005 -0.095043 22.3720040179 -246.0720162696 95.27454 HKSL 06MAR16 2006.2040 53810 1366 4 113.9 2881 0.898758 2474993 0.577454 95 0.277225 0.0083 0.000970 0.000879 0.003534 -0.023746 -0.055963 -0.018467 22.3720040192 -246.0720162625 95.27722 HKSL 06MAR17 2006.2067 53811 1366 5 113.9 2881 0.899317 2474993 0.577375 95 0.276053 0.0083 0.000810 0.000759 0.003095 -0.048792 -0.035069 0.023604 22.3720040183 -246.0720162563 95.27605 HKSL 06MAR18 2006.2094 53812 1366 6 113.9 2881 0.899387 2474993 0.577304 95 0.277291 0.0083 0.000792 0.000741 0.003073 -0.057480 -0.004393 -0.082010 22.3720040174 -246.0720162550 95.27729 HKSL 06MAR19 2006.2122 53813 1367 0 113.9 2881 0.897456 2474993 0.576851 95 0.275266 0.0083 0.000771 0.000731 0.002944 -0.057826 0.008330 -0.033495 22.3720040131 -246.0720162730 95.27527 HKSL 06MAR20 2006.2149 53814 1367 1 113.9 2881 0.896572 2474993 0.578352 95 0.272520 0.0083 0.000798 0.000736 0.003075 -0.058902 -0.014220 -0.075604 22.3720040264 -246.0720162809 95.27252 HKSL 06MAR21 2006.2177 53815 1367 2 113.9 2881 0.898251 2474993 0.577048 95 0.278547 0.0083 0.000809 0.000737 0.003125 -0.052776 -0.057004 -0.093420 22.3720040144 -246.0720162639 95.27855 HKSL 06MAR22 2006.2204 53816 1367 3 113.9 2881 0.897303 2474993 0.573133 95 0.266452 0.0083 0.000839 0.000778 0.003223 -0.070237 -0.023402 -0.038863 22.3720039789 -246.0720162724 95.26645 HKSL 06MAR23 2006.2231 53817 1367 4 113.9 2881 0.899405 2474993 0.575532 95 0.281047 0.0083 0.000853 0.000805 0.003308 -0.066795 -0.007656 -0.017780 22.3720040003 -246.0720162513 95.28105 HKSL 06MAR24 2006.2259 53818 1367 5 113.9 2881 0.898908 2474993 0.577026 95 0.271868 0.0083 0.000814 0.000765 0.003111 -0.040716 0.009493 0.005544 22.3720040136 -246.0720162554 95.27187 HKSL 06MAR25 2006.2286 53819 1367 6 113.9 2881 0.897314 2474993 0.578557 95 0.275896 0.0083 0.000829 0.000765 0.003133 -0.071993 0.014874 -0.024502 22.3720040272 -246.0720162701 95.27590 HKSL 06MAR26 2006.2313 53820 1368 0 113.9 2881 0.897863 2474993 0.576993 95 0.270122 0.0083 0.000824 0.000766 0.003075 -0.054736 -0.023770 0.002862 22.3720040129 -246.0720162641 95.27012 HKSL 06MAR27 2006.2341 53821 1368 1 113.9 2881 0.897382 2474993 0.576686 95 0.269707 0.0083 0.000821 0.000759 0.003109 -0.073029 0.037211 -0.063774 22.3720040099 -246.0720162681 95.26971 HKSL 06MAR28 2006.2368 53822 1368 2 113.9 2881 0.899611 2474993 0.578509 95 0.272746 0.0083 0.000795 0.000757 0.003080 -0.089694 0.053411 -0.063173 22.3720040261 -246.0720162457 95.27275 HKSL 06MAR29 2006.2396 53823 1368 3 113.9 2881 0.897724 2474993 0.577208 95 0.271142 0.0083 0.000779 0.000749 0.003075 -0.072493 -0.020045 -0.007570 22.3720040141 -246.0720162633 95.27114 HKSL 06MAR30 2006.2423 53824 1368 4 113.9 2881 0.896847 2474993 0.579287 95 0.269717 0.0083 0.000767 0.000727 0.002981 -0.057191 0.037943 -0.048187 22.3720040327 -246.0720162711 95.26972 HKSL 06MAR31 2006.2450 53825 1368 5 113.9 2881 0.896537 2474993 0.578609 95 0.271441 0.0083 0.000789 0.000735 0.003109 -0.043469 -0.014397 -0.062490 22.3720040263 -246.0720162734 95.27144 HKSL 06APR01 2006.2478 53826 1368 6 113.9 2881 0.898243 2474993 0.576791 95 0.273863 0.0083 0.000785 0.000740 0.003074 -0.068940 0.029403 -0.022495 22.3720040097 -246.0720162562 95.27386 HKSL 06APR02 2006.2505 53827 1369 0 113.9 2881 0.896950 2474993 0.577976 95 0.274869 0.0083 0.000771 0.000735 0.002992 -0.068637 0.003074 -0.024531 22.3720040202 -246.0720162680 95.27487 HKSL 06APR03 2006.2533 53828 1369 1 113.9 2881 0.898139 2474993 0.577218 95 0.275169 0.0083 0.000775 0.000729 0.003001 -0.059193 0.013338 -0.035121 22.3720040131 -246.0720162557 95.27517 HKSL 06APR04 2006.2560 53829 1369 2 113.9 2881 0.897436 2474993 0.578062 95 0.278475 0.0083 0.000967 0.000928 0.003922 -0.011982 -0.015046 -0.026148 22.3720040205 -246.0720162619 95.27848 HKSL 06APR05 2006.2587 53830 1369 3 113.9 2881 0.896075 2474993 0.576145 95 0.277711 0.0083 0.001287 0.001209 0.004937 -0.112047 0.027824 -0.029200 22.3720040030 -246.0720162744 95.27771 HKSL 06APR06 2006.2615 53831 1369 4 113.9 2881 0.898319 2474993 0.573575 95 0.276898 0.0083 0.000808 0.000760 0.003235 -0.073871 0.045436 -0.082790 22.3720039796 -246.0720162519 95.27690 HKSL 06APR08 2006.2669 53833 1369 6 113.9 2881 0.897488 2474993 0.575653 95 0.275358 0.0083 0.000801 0.000738 0.003130 -0.054975 -0.020727 -0.073613 22.3720039979 -246.0720162586 95.27536 HKSL 06APR09 2006.2697 53834 1370 0 113.9 2881 0.897030 2474993 0.576431 95 0.272486 0.0083 0.000785 0.000751 0.003115 -0.070153 0.005669 -0.012609 22.3720040047 -246.0720162623 95.27249 HKSL 06APR10 2006.2724 53835 1370 1 113.9 2881 0.892708 2474993 0.573227 95 0.283731 0.0083 0.000775 0.000736 0.003005 -0.056659 -0.004103 -0.020093 22.3720039755 -246.0720163036 95.28373 HKSL 06APR11 2006.2752 53836 1370 2 113.9 2881 0.897579 2474993 0.577729 95 0.283516 0.0083 0.000831 0.000787 0.003332 -0.061786 0.041530 0.037112 22.3720040160 -246.0720162555 95.28352 HKSL 06APR12 2006.2779 53837 1370 3 113.9 2881 0.897798 2474993 0.579860 95 0.290989 0.0083 0.000827 0.000763 0.003271 -0.063833 0.058253 -0.020097 22.3720040350 -246.0720162527 95.29099 HKSL 06APR13 2006.2806 53838 1370 4 113.9 2881 0.897696 2474993 0.577557 95 0.276901 0.0083 0.000779 0.000738 0.003059 -0.064741 -0.008776 -0.059568 22.3720040140 -246.0720162530 95.27690 HKSL 06APR14 2006.2834 53839 1370 5 113.9 2881 0.897157 2474993 0.578629 95 0.269244 0.0083 0.000774 0.000725 0.002997 -0.044788 -0.028716 -0.063145 22.3720040234 -246.0720162575 95.26924 HKSL 06APR15 2006.2861 53840 1370 6 113.9 2881 0.895627 2474993 0.576638 95 0.269520 0.0083 0.000781 0.000740 0.003046 -0.071559 -0.033194 -0.008771 22.3720040052 -246.0720162717 95.26952 HKSL 06APR16 2006.2888 53841 1371 0 113.9 2881 0.896671 2474993 0.575069 95 0.271430 0.0083 0.000779 0.000727 0.003018 -0.059723 -0.008526 -0.025931 22.3720039909 -246.0720162608 95.27143 HKSL 06APR17 2006.2916 53842 1371 1 113.9 2881 0.897842 2474993 0.576537 95 0.271939 0.0083 0.000769 0.000734 0.002968 -0.059596 -0.002747 -0.042661 22.3720040039 -246.0720162488 95.27194 HKSL 06APR18 2006.2943 53843 1371 2 113.9 2881 0.897626 2474993 0.574496 95 0.270093 0.0083 0.000781 0.000730 0.003015 -0.062730 -0.022582 -0.053359 22.3720039852 -246.0720162502 95.27009 HKSL 06APR19 2006.2971 53844 1371 3 113.9 2881 0.899458 2474993 0.576594 95 0.268837 0.0083 0.000784 0.000731 0.003011 -0.056397 -0.008335 -0.035931 22.3720040040 -246.0720162316 95.26884 HKSL 06APR20 2006.2998 53845 1371 4 113.9 2881 0.898471 2474993 0.576455 95 0.268906 0.0083 0.000790 0.000737 0.003093 -0.025375 -0.073886 -0.059964 22.3720040025 -246.0720162405 95.26891 HKSL 06APR21 2006.3025 53846 1371 5 113.9 2881 0.897006 2474993 0.578533 95 0.277707 0.0083 0.001019 0.000991 0.004098 -0.006634 -0.000659 -0.018844 22.3720040210 -246.0720162541 95.27771 HKSL 06APR22 2006.3053 53847 1371 6 113.9 2881 0.897595 2474993 0.574794 95 0.274777 0.0083 0.000797 0.000731 0.003115 -0.039245 -0.069843 -0.060571 22.3720039870 -246.0720162476 95.27478 HKSL 06APR23 2006.3080 53848 1372 0 113.9 2881 0.897963 2474993 0.575833 95 0.280003 0.0083 0.000811 0.000759 0.003290 -0.047624 -0.073550 -0.061935 22.3720039962 -246.0720162434 95.28000 HKSL 06APR24 2006.3107 53849 1372 1 113.9 2881 0.896981 2474993 0.577927 95 0.272599 0.0083 0.000806 0.000751 0.003177 -0.040834 -0.044576 -0.035870 22.3720040149 -246.0720162522 95.27260 HKSL 06APR25 2006.3135 53850 1372 2 113.9 2881 0.897762 2474993 0.579363 95 0.271264 0.0083 0.000773 0.000754 0.003108 -0.042900 -0.014322 -0.019167 22.3720040276 -246.0720162439 95.27126 HKSL 06APR26 2006.3162 53851 1372 3 113.9 2881 0.897748 2474993 0.576848 95 0.280477 0.0083 0.000795 0.000775 0.003197 -0.044784 -0.023893 0.025234 22.3720040047 -246.0720162433 95.28048 HKSL 06APR27 2006.3190 53852 1372 4 113.9 2881 0.897745 2474993 0.576901 95 0.277187 0.0083 0.000817 0.000760 0.003210 -0.024444 -0.021039 -0.024009 22.3720040050 -246.0720162426 95.27719 HKSL 06APR28 2006.3217 53853 1372 5 113.9 2881 0.900260 2474993 0.576171 95 0.275285 0.0083 0.000796 0.000748 0.003094 -0.062202 -0.015643 -0.025332 22.3720039982 -246.0720162175 95.27528 HKSL 06APR29 2006.3244 53854 1372 6 113.9 2881 0.900512 2474993 0.575062 95 0.281319 0.0083 0.000771 0.000709 0.002943 -0.054267 -0.030302 -0.044654 22.3720039879 -246.0720162144 95.28132 HKSL 06APR30 2006.3272 53855 1373 0 113.9 2881 0.898562 2474993 0.577074 95 0.280880 0.0083 0.000781 0.000719 0.003016 -0.038923 -0.036600 -0.055858 22.3720040059 -246.0720162326 95.28088 HKSL 06MAY01 2006.3299 53856 1373 1 113.9 2881 0.896839 2474993 0.576827 95 0.283515 0.0083 0.000780 0.000734 0.003080 -0.055011 -0.014082 -0.034046 22.3720040034 -246.0720162486 95.28351 HKSL 06MAY02 2006.3326 53857 1373 2 113.9 2881 0.897726 2474993 0.578991 95 0.279800 0.0083 0.000848 0.000776 0.003415 -0.064588 0.048572 -0.056757 22.3720040228 -246.0720162393 95.27980 HKSL 06MAY03 2006.3354 53858 1373 3 113.9 2881 0.896967 2474993 0.578383 95 0.283502 0.0083 0.000806 0.000742 0.003205 -0.019404 -0.011809 -0.057114 22.3720040170 -246.0720162459 95.28350 HKSL 06MAY04 2006.3381 53859 1373 4 113.9 2881 0.892828 2474993 0.578035 95 0.276659 0.0083 0.000823 0.000756 0.003266 -0.043621 -0.009592 -0.011888 22.3720040137 -246.0720162854 95.27666 HKSL 06MAY05 2006.3409 53860 1373 5 113.9 2881 0.896921 2474993 0.576791 95 0.284001 0.0083 0.000808 0.000754 0.003249 -0.054605 0.011795 -0.071366 22.3720040022 -246.0720162450 95.28400 HKSL 06MAY06 2006.3436 53861 1373 6 113.9 2881 0.896120 2474993 0.573757 95 0.282719 0.0083 0.000789 0.000740 0.003100 -0.065782 0.014892 -0.068297 22.3720039746 -246.0720162521 95.28272 HKSL 06MAY07 2006.3463 53862 1374 0 113.9 2881 0.898726 2474993 0.575755 95 0.273339 0.0083 0.000798 0.000740 0.003134 -0.041253 0.009739 -0.055962 22.3720039924 -246.0720162261 95.27334 HKSL 06MAY08 2006.3491 53863 1374 1 113.9 2881 0.897077 2474993 0.578315 95 0.285309 0.0083 0.000813 0.000763 0.003282 -0.060423 0.019451 -0.019884 22.3720040153 -246.0720162413 95.28531 HKSL 06MAY09 2006.3518 53864 1374 2 113.9 2881 0.900040 2474993 0.575019 95 0.289733 0.0083 0.000833 0.000744 0.003127 -0.061805 -0.021478 -0.041867 22.3720039853 -246.0720162119 95.28973 HKSL 06MAY10 2006.3546 53865 1374 3 113.9 2881 0.899933 2474993 0.576431 95 0.279604 0.0083 0.000790 0.000735 0.003087 -0.087698 0.014002 -0.064640 22.3720039979 -246.0720162122 95.27960 HKSL 06MAY11 2006.3573 53866 1374 4 113.9 2881 0.897583 2474993 0.578437 95 0.270548 0.0083 0.000777 0.000729 0.003000 -0.058628 0.006696 -0.047084 22.3720040158 -246.0720162343 95.27055 HKSL 06MAY12 2006.3600 53867 1374 5 113.9 2881 0.899131 2474993 0.576827 95 0.271371 0.0083 0.000814 0.000746 0.003076 -0.046469 -0.016204 -0.049863 22.3720040010 -246.0720162186 95.27137 HKSL 06MAY13 2006.3628 53868 1374 6 113.9 2881 0.898035 2474993 0.577251 95 0.269824 0.0083 0.000812 0.000736 0.003137 -0.062140 -0.000058 -0.059667 22.3720040046 -246.0720162285 95.26982 HKSL 06MAY14 2006.3655 53869 1375 0 113.9 2881 0.897681 2474993 0.575743 95 0.275815 0.0083 0.000790 0.000724 0.003046 -0.067870 0.002919 -0.060126 22.3720039908 -246.0720162312 95.27581 HKSL 06MAY15 2006.3682 53870 1375 1 113.9 2881 0.898886 2474993 0.575093 95 0.277397 0.0083 0.000758 0.000718 0.002902 -0.059675 0.020281 -0.026868 22.3720039847 -246.0720162189 95.27740 HKSL 06MAY16 2006.3710 53871 1375 2 113.9 2881 0.896956 2474993 0.578113 95 0.269267 0.0083 0.000812 0.000748 0.003155 -0.058253 -0.001370 -0.058710 22.3720040117 -246.0720162369 95.26927 HKSL 06MAY17 2006.3737 53872 1375 3 113.9 2881 0.900321 2474993 0.573837 95 0.287424 0.0083 0.000820 0.000749 0.003183 -0.059735 0.000514 -0.029363 22.3720039729 -246.0720162035 95.28742 HKSL 06MAY18 2006.3765 53873 1375 4 113.9 2881 0.899221 2474993 0.576398 95 0.280491 0.0083 0.000806 0.000748 0.003072 -0.069508 0.049375 -0.019777 22.3720039958 -246.0720162135 95.28049 HKSL 06MAY19 2006.3792 53874 1375 5 113.9 2881 0.899002 2474993 0.578447 95 0.274152 0.0083 0.000833 0.000759 0.003200 -0.073114 0.012139 -0.016965 22.3720040141 -246.0720162149 95.27415 HKSL 06MAY20 2006.3819 53875 1375 6 113.9 2881 0.899356 2474993 0.577444 95 0.269202 0.0083 0.000823 0.000753 0.003162 -0.083473 0.039882 -0.066984 22.3720040048 -246.0720162108 95.26920 HKSL 06MAY21 2006.3847 53876 1376 0 113.9 2881 0.898044 2474993 0.576875 95 0.278364 0.0083 0.000812 0.000749 0.003093 -0.048939 0.017022 -0.033522 22.3720039995 -246.0720162228 95.27836 HKSL 06MAY22 2006.3874 53877 1376 1 113.9 2881 0.900290 2474993 0.576760 95 0.280430 0.0083 0.000824 0.000755 0.003155 -0.062516 0.021017 -0.034175 22.3720039982 -246.0720162003 95.28043 HKSL 06MAY23 2006.3901 53878 1376 2 113.9 2881 0.899659 2474993 0.576117 95 0.279008 0.0083 0.000810 0.000751 0.003083 -0.080544 0.039464 -0.006185 22.3720039922 -246.0720162057 95.27901 HKSL 06MAY24 2006.3929 53879 1376 3 113.9 2881 0.898388 2474993 0.576576 95 0.276983 0.0083 0.000799 0.000738 0.003014 -0.065266 0.025280 -0.032538 22.3720039961 -246.0720162173 95.27698 HKSL 06MAY25 2006.3956 53880 1376 4 113.9 2881 0.897183 2474993 0.578212 95 0.285004 0.0083 0.000847 0.000758 0.003223 -0.070598 0.063022 -0.043095 22.3720040106 -246.0720162283 95.28500 HKSL 06MAY26 2006.3984 53881 1376 5 113.9 2881 0.900152 2474993 0.574632 95 0.279839 0.0083 0.000870 0.000772 0.003327 -0.081936 0.091933 -0.048816 22.3720039781 -246.0720161988 95.27984 HKSL 06MAY27 2006.4011 53882 1376 6 113.9 2881 0.898478 2474993 0.574752 95 0.274542 0.0083 0.000844 0.000767 0.003232 -0.054510 0.006714 -0.027388 22.3720039790 -246.0720162143 95.27454 HKSL 06MAY28 2006.4038 53883 1377 0 113.9 2881 0.899524 2474993 0.575796 95 0.280355 0.0083 0.000827 0.000751 0.003158 -0.042102 -0.004453 -0.031884 22.3720039882 -246.0720162035 95.28036 HKSL 06MAY29 2006.4066 53884 1377 1 113.9 2881 0.900429 2474993 0.575112 95 0.272290 0.0083 0.000816 0.000752 0.003125 -0.060852 0.014318 -0.028584 22.3720039818 -246.0720161940 95.27229 HKSL 06MAY30 2006.4093 53885 1377 2 113.9 2881 0.901483 2474993 0.576347 95 0.277526 0.0083 0.000837 0.000752 0.003160 -0.040168 0.021336 -0.021075 22.3720039927 -246.0720161830 95.27753 HKSL 06MAY31 2006.4120 53886 1377 3 113.9 2881 0.898208 2474993 0.575741 95 0.284669 0.0083 0.000866 0.000779 0.003394 -0.031338 0.026466 -0.052111 22.3720039870 -246.0720162141 95.28467 HKSL 06JUN01 2006.4148 53887 1377 4 113.9 2881 0.899157 2474993 0.573927 95 0.271938 0.0083 0.000846 0.000766 0.003291 -0.072981 0.057690 -0.048697 22.3720039704 -246.0720162042 95.27194 HKSL 06JUN02 2006.4175 53888 1377 5 113.9 2881 0.899589 2474993 0.573902 95 0.271717 0.0083 0.000874 0.000797 0.003381 -0.077401 0.034627 -0.041499 22.3720039700 -246.0720161993 95.27172 HKSL 06JUN03 2006.4203 53889 1377 6 113.9 2881 0.900219 2474993 0.573904 95 0.282883 0.0083 0.000823 0.000762 0.003125 -0.055048 0.041461 -0.003954 22.3720039698 -246.0720161925 95.28288 HKSL 06JUN04 2006.4230 53890 1378 0 113.9 2881 0.898780 2474993 0.573435 95 0.282570 0.0083 0.000855 0.000781 0.003280 -0.054411 0.037175 -0.004167 22.3720039653 -246.0720162057 95.28257 HKSL 06JUN05 2006.4257 53891 1378 1 113.9 2881 0.898961 2474993 0.574873 95 0.287440 0.0083 0.000830 0.000759 0.003135 -0.062389 0.055190 -0.051165 22.3720039781 -246.0720162033 95.28744 HKSL 06JUN06 2006.4285 53892 1378 2 113.9 2881 0.899429 2474993 0.574364 95 0.286649 0.0083 0.000834 0.000758 0.003155 -0.061252 0.011011 -0.067786 22.3720039732 -246.0720161980 95.28665 HKSL 06JUN07 2006.4312 53893 1378 3 113.9 2881 0.896497 2474993 0.574110 95 0.289514 0.0083 0.000838 0.000774 0.003187 -0.041752 0.050568 -0.009855 22.3720039707 -246.0720162258 95.28951 HKSL 06JUN08 2006.4339 53894 1378 4 113.9 2881 0.898656 2474993 0.572703 95 0.287193 0.0083 0.000850 0.000787 0.003335 -0.080402 0.045918 -0.047568 22.3720039578 -246.0720162041 95.28719 HKSL 06JUN09 2006.4367 53895 1378 5 113.9 2881 0.897989 2474993 0.573499 95 0.278304 0.0083 0.000868 0.000797 0.003444 -0.074808 0.017455 -0.080349 22.3720039648 -246.0720162099 95.27830 HKSL 06JUN10 2006.4394 53896 1378 6 113.9 2881 0.900231 2474993 0.574939 95 0.281406 0.0083 0.000812 0.000760 0.003135 -0.054629 0.069947 -0.025112 22.3720039776 -246.0720161874 95.28141 HKSL 06JUN11 2006.4422 53897 1379 0 113.9 2881 0.898673 2474993 0.575520 95 0.273490 0.0083 0.000827 0.000759 0.003198 -0.070738 0.042961 -0.040275 22.3720039826 -246.0720162018 95.27349 HKSL 06JUN12 2006.4449 53898 1379 1 113.9 2881 0.898948 2474993 0.577001 95 0.275779 0.0083 0.000828 0.000742 0.003096 -0.039727 0.040069 -0.004925 22.3720039957 -246.0720161985 95.27578 HKSL 06JUN13 2006.4476 53899 1379 2 113.9 2881 0.899661 2474993 0.574264 95 0.279025 0.0083 0.000843 0.000773 0.003345 -0.052249 0.034669 -0.048366 22.3720039708 -246.0720161908 95.27903 HKSL 06JUN14 2006.4504 53900 1379 3 113.9 2881 0.899767 2474993 0.572510 95 0.283097 0.0083 0.000821 0.000762 0.003164 -0.062561 0.034033 -0.014334 22.3720039547 -246.0720161891 95.28310 HKSL 06JUN15 2006.4531 53901 1379 4 113.9 2881 0.899488 2474993 0.571875 95 0.274749 0.0083 0.000851 0.000788 0.003390 -0.064567 0.073439 -0.031358 22.3720039488 -246.0720161911 95.27475 HKSL 06JUN16 2006.4559 53902 1379 5 113.9 2881 0.900902 2474993 0.573158 95 0.274484 0.0083 0.000838 0.000783 0.003266 -0.089151 0.036955 -0.020388 22.3720039601 -246.0720161766 95.27448 HKSL 06JUN17 2006.4586 53903 1379 6 113.9 2881 0.898944 2474993 0.572780 95 0.280101 0.0083 0.000815 0.000761 0.003172 -0.044449 -0.012360 0.007220 22.3720039565 -246.0720161950 95.28010 HKSL 06JUN18 2006.4613 53904 1380 0 113.9 2881 0.901984 2474993 0.574888 95 0.269348 0.0083 0.000869 0.000789 0.003368 -0.049349 0.050456 -0.067004 22.3720039753 -246.0720161648 95.26935 HKSL 06JUN19 2006.4641 53905 1380 1 113.9 2881 0.899161 2474993 0.574761 95 0.274520 0.0083 0.000816 0.000763 0.003156 -0.027720 0.024841 -0.019046 22.3720039740 -246.0720161914 95.27452 HKSL 06JUN20 2006.4668 53906 1380 2 113.9 2881 0.900148 2474993 0.573731 95 0.278953 0.0083 0.000849 0.000775 0.003314 -0.008208 -0.006658 -0.050403 22.3720039644 -246.0720161812 95.27895 HKSL 06JUN21 2006.4695 53907 1380 3 113.9 2881 0.900495 2474993 0.571712 95 0.279767 0.0083 0.000852 0.000805 0.003411 -0.049438 0.014461 -0.059321 22.3720039460 -246.0720161771 95.27977 HKSL 06JUN22 2006.4723 53908 1380 4 113.9 2881 0.896430 2474993 0.573513 95 0.274693 0.0083 0.000868 0.000817 0.003525 -0.045846 0.019211 0.002411 22.3720039620 -246.0720162158 95.27469 HKSL 06JUN23 2006.4750 53909 1380 5 113.9 2881 0.898382 2474993 0.574719 95 0.274486 0.0083 0.000830 0.000768 0.003231 -0.020073 0.013528 -0.038622 22.3720039727 -246.0720161962 95.27449 HKSL 06JUN24 2006.4778 53910 1380 6 113.9 2881 0.898499 2474993 0.572150 95 0.264686 0.0083 0.000835 0.000770 0.003261 -0.051848 0.064942 -0.046869 22.3720039493 -246.0720161943 95.26469 HKSL 06JUN25 2006.4805 53911 1381 0 113.9 2881 0.899321 2474993 0.575565 95 0.273709 0.0083 0.000861 0.000789 0.003450 -0.001273 0.012612 -0.057318 22.3720039799 -246.0720161856 95.27371 HKSL 06JUN26 2006.4832 53912 1381 1 113.9 2881 0.898287 2474993 0.574895 95 0.272693 0.0083 0.000871 0.000785 0.003451 -0.001632 -0.034471 -0.094502 22.3720039736 -246.0720161950 95.27269 HKSL 06JUN27 2006.4860 53913 1381 2 113.9 2881 0.899032 2474993 0.574272 95 0.272361 0.0083 0.000859 0.000774 0.003389 -0.028604 0.013661 -0.095483 22.3720039678 -246.0720161870 95.27236 HKSL 06JUN28 2006.4887 53914 1381 3 113.9 2881 0.902548 2474993 0.574905 95 0.288806 0.0083 0.000879 0.000828 0.003541 -0.024837 -0.038618 -0.022194 22.3720039733 -246.0720161522 95.28881 HKSL 06JUN29 2006.4914 53915 1381 4 113.9 2881 0.896998 2474993 0.575081 95 0.308267 0.0083 0.000871 0.000799 0.003576 -0.059279 -0.002080 -0.066500 22.3720039747 -246.0720162054 95.30827 HKSL 06JUN30 2006.4942 53916 1381 5 113.9 2881 0.898075 2474993 0.576085 95 0.283945 0.0083 0.000813 0.000752 0.003196 -0.057887 0.023692 -0.000692 22.3720039835 -246.0720161942 95.28395 HKSL 06JUL01 2006.4969 53917 1381 6 113.9 2881 0.897931 2474993 0.575640 95 0.272478 0.0083 0.000808 0.000745 0.003162 -0.031706 0.045116 -0.034620 22.3720039793 -246.0720161949 95.27248 HKSL 06JUL02 2006.4997 53918 1382 0 113.9 2881 0.900425 2474993 0.574514 95 0.279177 0.0083 0.000847 0.000761 0.003381 -0.027738 0.036734 -0.013800 22.3720039689 -246.0720161700 95.27918 HKSL 06JUL03 2006.5024 53919 1382 1 113.9 2881 0.897773 2474993 0.573788 95 0.295944 0.0083 0.000844 0.000758 0.003325 -0.021323 0.084587 -0.014249 22.3720039621 -246.0720161950 95.29594 HKSL 06JUL04 2006.5051 53920 1382 2 113.9 2881 0.895853 2474993 0.575326 95 0.279934 0.0083 0.000825 0.000755 0.003308 -0.043564 -0.023007 -0.055667 22.3720039758 -246.0720162130 95.27993 HKSL 06JUL05 2006.5079 53921 1382 3 113.9 2881 0.899012 2474993 0.573066 95 0.283992 0.0083 0.000833 0.000752 0.003243 -0.043229 0.014188 -0.032097 22.3720039551 -246.0720161816 95.28399 HKSL 06JUL06 2006.5106 53922 1382 4 113.9 2881 0.898988 2474993 0.572317 95 0.284357 0.0083 0.000822 0.000743 0.003215 -0.054726 0.024161 -0.043565 22.3720039482 -246.0720161811 95.28436 HKSL 06JUL07 2006.5133 53923 1382 5 113.9 2881 0.897579 2474993 0.575146 95 0.278928 0.0083 0.000823 0.000747 0.003204 -0.084820 0.060333 -0.087456 22.3720039735 -246.0720161941 95.27893 HKSL 06JUL08 2006.5161 53924 1382 6 113.9 2881 0.898402 2474993 0.570849 95 0.275886 0.0083 0.000820 0.000746 0.003248 -0.032327 0.065671 -0.060988 22.3720039345 -246.0720161854 95.27589 HKSL 06JUL09 2006.5188 53925 1383 0 113.9 2881 0.899613 2474993 0.574888 95 0.273549 0.0083 0.000831 0.000760 0.003247 -0.055286 0.030528 -0.065994 22.3720039707 -246.0720161729 95.27355 HKSL 06JUL10 2006.5216 53926 1383 1 113.9 2881 0.899174 2474993 0.574700 95 0.279325 0.0083 0.000848 0.000776 0.003413 -0.029470 -0.013342 -0.050610 22.3720039688 -246.0720161765 95.27932 HKSL 06JUL11 2006.5243 53927 1383 2 113.9 2881 0.897150 2474993 0.573965 95 0.267056 0.0083 0.000827 0.000758 0.003235 -0.040399 -0.011188 -0.027332 22.3720039619 -246.0720161954 95.26706 HKSL 06JUL12 2006.5270 53928 1383 3 113.9 2881 0.898902 2474993 0.570819 95 0.270419 0.0083 0.000820 0.000749 0.003170 -0.050118 0.046355 -0.055730 22.3720039333 -246.0720161777 95.27042 HKSL 06JUL13 2006.5298 53929 1383 4 113.9 2881 0.902038 2474993 0.578684 95 0.279378 0.0083 0.000863 0.000768 0.003413 0.001635 -0.047640 -0.072426 22.3720040041 -246.0720161465 95.27938 HKSL 06JUL14 2006.5325 53930 1383 5 113.9 2881 0.901852 2474993 0.576012 95 0.276234 0.0083 0.000847 0.000777 0.003407 -0.028646 0.018198 -0.035525 22.3720039798 -246.0720161477 95.27623 HKSL 06JUL15 2006.5352 53931 1383 6 113.9 2881 0.900228 2474993 0.575503 95 0.268476 0.0083 0.000892 0.000776 0.003532 -0.020042 0.017445 -0.070926 22.3720039750 -246.0720161627 95.26848 HKSL 06JUL16 2006.5380 53932 1384 0 113.9 2881 0.901097 2474993 0.583788 95 0.270197 0.0083 0.000872 0.000771 0.003423 -0.064456 0.042677 -0.115258 22.3720040495 -246.0720161535 95.27020 HKSL 06JUL17 2006.5407 53933 1384 1 113.9 2881 0.904052 2474993 0.582268 95 0.281917 0.0083 0.000831 0.000780 0.003339 0.057030 -0.045388 -0.042468 22.3720040356 -246.0720161242 95.28192 HKSL 06JUL18 2006.5435 53934 1384 2 113.9 2881 0.902888 2474993 0.581450 95 0.264834 0.0083 0.000792 0.000729 0.003078 -0.049024 0.016316 -0.079518 22.3720040280 -246.0720161347 95.26483 HKSL 06JUL19 2006.5462 53935 1384 3 113.9 2881 0.903986 2474993 0.576685 95 0.273967 0.0083 0.000788 0.000726 0.003068 -0.040815 0.030564 -0.083370 22.3720039847 -246.0720161234 95.27397 HKSL 06JUL20 2006.5489 53936 1384 4 113.9 2881 0.901643 2474993 0.575832 95 0.265907 0.0083 0.000769 0.000722 0.002974 -0.033781 0.043670 -0.043951 22.3720039768 -246.0720161454 95.26591 HKSL 06JUL21 2006.5517 53937 1384 5 113.9 2881 0.906482 2474993 0.576088 95 0.265930 0.0083 0.000813 0.000741 0.003193 -0.036669 -0.001028 -0.067244 22.3720039789 -246.0720160977 95.26593 HKSL 06JUL22 2006.5544 53938 1384 6 113.9 2881 0.905986 2474993 0.575748 95 0.271124 0.0083 0.000783 0.000740 0.003096 -0.049325 0.043667 -0.088872 22.3720039756 -246.0720161019 95.27112 HKSL 06JUL23 2006.5572 53939 1385 0 113.9 2881 0.902783 2474993 0.577601 95 0.273867 0.0083 0.000798 0.000738 0.003198 0.000170 0.042047 -0.120553 22.3720039921 -246.0720161322 95.27387 HKSL 06JUL24 2006.5599 53940 1385 1 113.9 2881 0.901249 2474993 0.576408 95 0.267815 0.0083 0.000811 0.000741 0.003295 -0.032099 -0.035363 -0.125778 22.3720039811 -246.0720161464 95.26781 HKSL 06JUL25 2006.5626 53941 1385 2 113.9 2881 0.904653 2474993 0.577890 95 0.280005 0.0083 0.000813 0.000753 0.003304 -0.006588 -0.007786 -0.091383 22.3720039943 -246.0720161127 95.28001 HKSL 06JUL26 2006.5654 53942 1385 3 113.9 2881 0.903209 2474993 0.576106 95 0.274425 0.0083 0.000834 0.000774 0.003287 -0.077296 0.024354 -0.076081 22.3720039780 -246.0720161260 95.27443 HKSL 06JUL27 2006.5681 53943 1385 4 113.9 2881 0.899045 2474993 0.577676 95 0.276515 0.0083 0.000804 0.000770 0.003238 -0.039785 0.049066 -0.013070 22.3720039919 -246.0720161657 95.27652 HKSL 06JUL28 2006.5708 53944 1385 5 113.9 2881 0.899225 2474993 0.577266 95 0.270838 0.0083 0.000835 0.000771 0.003390 -0.063071 0.000784 -0.061070 22.3720039880 -246.0720161633 95.27084 HKSL 06JUL29 2006.5736 53945 1385 6 113.9 2881 0.898718 2474993 0.576598 95 0.272281 0.0083 0.000817 0.000779 0.003318 -0.021023 -0.011143 -0.007003 22.3720039818 -246.0720161675 95.27228 HKSL 06JUL30 2006.5763 53946 1386 0 113.9 2881 0.898288 2474993 0.573930 95 0.267017 0.0083 0.000809 0.000759 0.003232 -0.027791 0.015028 -0.068746 22.3720039574 -246.0720161710 95.26702 HKSL 06JUL31 2006.5791 53947 1386 1 113.9 2881 0.899222 2474993 0.572678 95 0.259455 0.0083 0.000775 0.000736 0.003058 -0.039357 -0.023423 -0.016619 22.3720039459 -246.0720161612 95.25946 HKSL 06AUG01 2006.5818 53948 1386 2 113.9 2881 0.896191 2474993 0.575129 95 0.267469 0.0083 0.000827 0.000766 0.003301 -0.054601 -0.045618 -0.067921 22.3720039678 -246.0720161899 95.26747 HKSL 06AUG02 2006.5845 53949 1386 3 113.9 2881 0.897834 2474993 0.574761 95 0.272354 0.0083 0.000836 0.000771 0.003375 0.014219 -0.078705 -0.056187 22.3720039643 -246.0720161732 95.27235 HKSL 06AUG03 2006.5873 53950 1386 4 113.9 2881 0.900113 2474993 0.571382 95 0.257624 0.0083 0.000816 0.000777 0.003309 0.023527 -0.002951 -0.047363 22.3720039335 -246.0720161504 95.25762 HKSL 06AUG04 2006.5900 53951 1386 5 113.9 2881 0.900420 2474993 0.576699 95 0.272614 0.0083 0.000852 0.000802 0.003379 -0.011041 0.014482 0.001735 22.3720039814 -246.0720161467 95.27261 HKSL 06AUG05 2006.5927 53952 1386 6 113.9 2881 0.896739 2474993 0.576190 95 0.260434 0.0083 0.000835 0.000793 0.003372 0.037171 -0.036253 -0.067198 22.3720039765 -246.0720161818 95.26043 HKSL 06AUG06 2006.5955 53953 1387 0 113.9 2881 0.899979 2474993 0.575362 95 0.269900 0.0083 0.000810 0.000750 0.003241 0.002446 -0.047345 -0.115351 22.3720039688 -246.0720161496 95.26990 HKSL 06AUG07 2006.5982 53954 1387 1 113.9 2881 0.897947 2474993 0.572593 95 0.268062 0.0083 0.000786 0.000762 0.003188 -0.001734 0.020182 -0.041464 22.3720039436 -246.0720161686 95.26806 HKSL 06AUG08 2006.6010 53955 1387 2 113.9 2881 0.899155 2474993 0.573946 95 0.264040 0.0083 0.000801 0.000745 0.003128 -0.026599 -0.029635 -0.063954 22.3720039556 -246.0720161562 95.26404 HKSL 06AUG09 2006.6037 53956 1387 3 113.9 2881 0.898087 2474993 0.573538 95 0.273312 0.0083 0.000844 0.000778 0.003399 -0.013699 -0.022257 -0.063960 22.3720039517 -246.0720161658 95.27331 HKSL 06AUG10 2006.6064 53957 1387 4 113.9 2881 0.898330 2474993 0.574216 95 0.274393 0.0083 0.000820 0.000770 0.003281 -0.030152 -0.016873 -0.049549 22.3720039576 -246.0720161628 95.27439 HKSL 06AUG11 2006.6092 53958 1387 5 113.9 2881 0.898983 2474993 0.574782 95 0.262681 0.0083 0.000814 0.000755 0.003297 -0.029020 -0.018013 -0.041012 22.3720039625 -246.0720161557 95.26268 HKSL 06AUG12 2006.6119 53959 1387 6 113.9 2881 0.897535 2474993 0.575828 95 0.272080 0.0083 0.000794 0.000735 0.003055 -0.053389 0.008241 -0.039233 22.3720039717 -246.0720161691 95.27208 HKSL 06AUG13 2006.6146 53960 1388 0 113.9 2881 0.899148 2474993 0.571867 95 0.265695 0.0083 0.000780 0.000724 0.003004 -0.025951 -0.013869 -0.056721 22.3720039357 -246.0720161527 95.26569 HKSL 06AUG14 2006.6174 53961 1388 1 113.9 2881 0.901960 2474993 0.573776 95 0.274264 0.0083 0.000811 0.000756 0.003201 -0.047476 0.030267 -0.063573 22.3720039528 -246.0720161247 95.27426 HKSL 06AUG15 2006.6201 53962 1388 2 113.9 2881 0.897850 2474993 0.574937 95 0.259967 0.0083 0.000826 0.000764 0.003175 -0.052211 0.023496 -0.021509 22.3720039630 -246.0720161639 95.25997 HKSL 06AUG16 2006.6229 53963 1388 3 113.9 2881 0.899586 2474993 0.572219 95 0.264147 0.0083 0.000792 0.000738 0.003131 -0.025530 -0.004790 -0.081744 22.3720039382 -246.0720161463 95.26415 HKSL 06AUG17 2006.6256 53964 1388 4 113.9 2881 0.896399 2474993 0.570645 95 0.275063 0.0083 0.000797 0.000753 0.003152 -0.012083 -0.006132 -0.040024 22.3720039238 -246.0720161766 95.27506 HKSL 06AUG18 2006.6283 53965 1388 5 113.9 2881 0.897246 2474993 0.573813 95 0.275960 0.0083 0.000819 0.000786 0.003374 -0.022398 -0.024307 -0.068324 22.3720039522 -246.0720161677 95.27596 HKSL 06AUG19 2006.6311 53966 1388 6 113.9 2881 0.897365 2474993 0.573902 95 0.274081 0.0083 0.000792 0.000740 0.003147 -0.036732 0.011681 -0.064624 22.3720039528 -246.0720161658 95.27408 HKSL 06AUG20 2006.6338 53967 1389 0 113.9 2881 0.896422 2474993 0.572915 95 0.273566 0.0083 0.000844 0.000787 0.003474 -0.034476 -0.057806 -0.074577 22.3720039436 -246.0720161742 95.27357 HKSL 06AUG21 2006.6366 53968 1389 1 113.9 2881 0.900100 2474993 0.574403 95 0.278216 0.0083 0.000833 0.000785 0.003380 -0.014957 -0.025216 -0.024458 22.3720039569 -246.0720161378 95.27822 HKSL 06AUG22 2006.6393 53969 1389 2 113.9 2881 0.899794 2474993 0.574122 95 0.277352 0.0083 0.000818 0.000783 0.003366 -0.021331 -0.009789 0.044408 22.3720039541 -246.0720161401 95.27735 HKSL 06AUG23 2006.6420 53970 1389 3 113.9 2881 0.898463 2474993 0.574340 95 0.268587 0.0083 0.000815 0.000767 0.003267 -0.064159 0.030285 -0.036974 22.3720039559 -246.0720161523 95.26859 HKSL 06AUG24 2006.6448 53971 1389 4 113.9 2881 0.898956 2474993 0.574541 95 0.282437 0.0083 0.000872 0.000802 0.003516 -0.068926 0.031794 -0.045879 22.3720039574 -246.0720161468 95.28244 HKSL 06AUG25 2006.6475 53972 1389 5 113.9 2881 0.899482 2474993 0.575836 95 0.272219 0.0083 0.000871 0.000787 0.003491 -0.035225 0.035448 -0.047943 22.3720039689 -246.0720161410 95.27222 HKSL 06AUG26 2006.6502 53973 1389 6 113.9 2881 0.898499 2474993 0.574880 95 0.270902 0.0083 0.000859 0.000790 0.003519 0.020016 0.023453 -0.084278 22.3720039601 -246.0720161498 95.27090 HKSL 06AUG27 2006.6530 53974 1390 0 113.9 2881 0.899922 2474993 0.575858 95 0.269459 0.0083 0.000842 0.000794 0.003416 -0.023261 -0.023275 -0.059371 22.3720039687 -246.0720161353 95.26946 HKSL 06AUG28 2006.6557 53975 1390 1 113.9 2881 0.896539 2474993 0.575483 95 0.262476 0.0083 0.000830 0.000800 0.003486 -0.001607 -0.023156 -0.054662 22.3720039651 -246.0720161674 95.26248 HKSL 06AUG29 2006.6585 53976 1390 2 113.9 2881 0.897279 2474993 0.574619 95 0.278763 0.0083 0.000807 0.000777 0.003308 0.000479 -0.017904 -0.048236 22.3720039570 -246.0720161595 95.27876 HKSL 06AUG30 2006.6612 53977 1390 3 113.9 2881 0.897082 2474993 0.574888 95 0.272239 0.0083 0.000816 0.000766 0.003251 -0.021241 0.022567 -0.047957 22.3720039593 -246.0720161608 95.27224 HKSL 06AUG31 2006.6639 53978 1390 4 113.9 2881 0.897676 2474993 0.573475 95 0.277198 0.0083 0.000803 0.000764 0.003224 0.010449 -0.024346 -0.071222 22.3720039463 -246.0720161543 95.27720 HKSL 06SEP01 2006.6667 53979 1390 5 113.9 2881 0.896569 2474993 0.573825 95 0.273855 0.0083 0.000796 0.000764 0.003207 -0.010967 0.009568 -0.062306 22.3720039492 -246.0720161643 95.27386 HKSL 06SEP02 2006.6694 53980 1390 6 113.9 2881 0.897212 2474993 0.574015 95 0.274715 0.0083 0.000829 0.000785 0.003423 0.006038 -0.001234 -0.088745 22.3720039507 -246.0720161574 95.27471 HKSL 06SEP03 2006.6721 53981 1391 0 113.9 2881 0.898364 2474993 0.571396 95 0.254229 0.0083 0.000868 0.000818 0.003509 -0.048099 0.047482 -0.041487 22.3720039268 -246.0720161455 95.25423 HKSL 06SEP04 2006.6749 53982 1391 1 113.9 2881 0.897856 2474993 0.573448 95 0.272913 0.0083 0.000840 0.000824 0.003529 -0.032437 0.010001 -0.033059 22.3720039452 -246.0720161497 95.27291 HKSL 06SEP05 2006.6776 53983 1391 2 113.9 2881 0.900306 2474993 0.575534 95 0.276486 0.0083 0.000845 0.000811 0.003552 -0.046120 0.026479 -0.037693 22.3720039638 -246.0720161252 95.27649 HKSL 06SEP06 2006.6804 53984 1391 3 113.9 2881 0.895781 2474993 0.573171 95 0.272515 0.0083 0.000832 0.000792 0.003428 0.023939 -0.033165 -0.070012 22.3720039422 -246.0720161684 95.27252 HKSL 06SEP07 2006.6831 53985 1391 4 113.9 2881 0.897557 2474993 0.573681 95 0.275227 0.0083 0.000822 0.000801 0.003414 -0.029305 -0.007091 -0.084821 22.3720039466 -246.0720161505 95.27523 HKSL 06SEP08 2006.6858 53986 1391 5 113.9 2881 0.897325 2474993 0.571206 95 0.261485 0.0083 0.000823 0.000792 0.003359 -0.037317 0.040625 -0.063952 22.3720039240 -246.0720161520 95.26149 HKSL 06SEP09 2006.6886 53987 1391 6 113.9 2881 0.897121 2474993 0.579582 95 0.268259 0.0083 0.000805 0.000774 0.003227 -0.038460 0.020961 -0.028119 22.3720039994 -246.0720161533 95.26826 HKSL 06SEP10 2006.6913 53988 1392 0 113.9 2881 0.897598 2474993 0.575706 95 0.261642 0.0083 0.000793 0.000745 0.003124 -0.033752 0.000452 -0.061161 22.3720039642 -246.0720161480 95.26164 HKSL 06SEP11 2006.6940 53989 1392 1 113.9 2881 0.897791 2474993 0.572850 95 0.273669 0.0083 0.000778 0.000733 0.003018 -0.019801 -0.005888 -0.045691 22.3720039382 -246.0720161454 95.27367 HKSL 06SEP12 2006.6968 53990 1392 2 113.9 2881 0.901579 2474993 0.573568 95 0.272084 0.0083 0.000824 0.000761 0.003270 -0.062939 0.036506 -0.072075 22.3720039445 -246.0720161079 95.27208 HKSL 06SEP13 2006.6995 53991 1392 3 113.9 2881 0.899007 2474993 0.576320 95 0.267539 0.0083 0.000839 0.000774 0.003421 -0.029252 -0.012044 -0.109290 22.3720039691 -246.0720161322 95.26754 HKSL 06SEP14 2006.7023 53992 1392 4 113.9 2881 0.899440 2474993 0.576099 95 0.264096 0.0083 0.000841 0.000777 0.003280 -0.029202 0.008085 -0.053280 22.3720039669 -246.0720161273 95.26410 HKSL 06SEP15 2006.7050 53993 1392 5 113.9 2881 0.901406 2474993 0.576941 95 0.270401 0.0083 0.000833 0.000763 0.003195 -0.044110 0.030552 -0.043386 22.3720039743 -246.0720161075 95.27040 HKSL 06SEP16 2006.7077 53994 1392 6 113.9 2881 0.900720 2474993 0.572963 95 0.267060 0.0083 0.000786 0.000725 0.003039 -0.047424 0.050216 -0.055254 22.3720039381 -246.0720161134 95.26706 HKSL 06SEP17 2006.7105 53995 1393 0 113.9 2881 0.901340 2474993 0.576870 95 0.266949 0.0083 0.000805 0.000740 0.003185 -0.052790 0.032986 -0.089409 22.3720039732 -246.0720161067 95.26695 HKSL 06SEP18 2006.7132 53996 1393 1 113.9 2881 0.900221 2474993 0.573848 95 0.264188 0.0083 0.000792 0.000728 0.003081 -0.025694 0.018894 -0.078793 22.3720039457 -246.0720161169 95.26419 HKSL 06SEP19 2006.7159 53997 1393 2 113.9 2881 0.900711 2474993 0.572847 95 0.266832 0.0083 0.000789 0.000727 0.003061 -0.049163 0.034359 -0.076906 22.3720039364 -246.0720161114 95.26683 HKSL 06SEP20 2006.7187 53998 1393 3 113.9 2881 0.897376 2474993 0.576875 95 0.273359 0.0083 0.000808 0.000737 0.003150 -0.074291 0.044293 -0.064835 22.3720039726 -246.0720161431 95.27336 HKSL 06SEP21 2006.7214 53999 1393 4 113.9 2881 0.899631 2474993 0.576117 95 0.275005 0.0083 0.000811 0.000758 0.003182 -0.082819 0.059384 -0.064761 22.3720039655 -246.0720161205 95.27500 HKSL 06SEP22 2006.7242 54000 1393 5 113.9 2881 0.899637 2474993 0.574684 95 0.273679 0.0083 0.000819 0.000766 0.003277 -0.026710 0.008475 -0.081444 22.3720039523 -246.0720161197 95.27368 HKSL 06SEP23 2006.7269 54001 1393 6 113.9 2881 0.899243 2474993 0.573831 95 0.273845 0.0083 0.000817 0.000737 0.003109 -0.004140 -0.020855 -0.061183 22.3720039444 -246.0720161228 95.27385 HKSL 06SEP24 2006.7296 54002 1394 0 113.9 2881 0.897448 2474993 0.575111 95 0.272233 0.0083 0.000818 0.000752 0.003153 -0.023255 -0.004049 -0.061961 22.3720039558 -246.0720161395 95.27223 HKSL 06SEP25 2006.7324 54003 1394 1 113.9 2881 0.901274 2474993 0.571250 95 0.264259 0.0083 0.000796 0.000738 0.003100 -0.023089 0.017272 -0.078342 22.3720039207 -246.0720161017 95.26426 HKSL 06SEP26 2006.7351 54004 1394 2 113.9 2881 0.902802 2474993 0.572336 95 0.260147 0.0083 0.000797 0.000741 0.003065 -0.057766 0.049671 -0.052373 22.3720039303 -246.0720160862 95.26015 HKSL 06SEP27 2006.7379 54005 1394 3 113.9 2881 0.904471 2474993 0.573193 95 0.258803 0.0083 0.000808 0.000740 0.003118 -0.034908 0.040960 -0.032398 22.3720039378 -246.0720160692 95.25880 HKSL 06SEP28 2006.7406 54006 1394 4 113.9 2881 0.900470 2474993 0.576986 95 0.266393 0.0083 0.000845 0.000798 0.003320 -0.035629 0.036698 -0.072046 22.3720039718 -246.0720161074 95.26639 HKSL 06SEP29 2006.7433 54007 1394 5 113.9 2881 0.900076 2474993 0.575885 95 0.256942 0.0083 0.000829 0.000762 0.003268 -0.044985 -0.018280 -0.100036 22.3720039617 -246.0720161105 95.25694 HKSL 06SEP30 2006.7461 54008 1394 6 113.9 2881 0.900471 2474993 0.573629 95 0.267082 0.0083 0.000801 0.000748 0.003145 -0.061426 0.026134 -0.076922 22.3720039411 -246.0720161059 95.26708 HKSL 06OCT01 2006.7488 54009 1395 0 113.9 2881 0.900667 2474993 0.573522 95 0.265665 0.0083 0.000783 0.000731 0.003040 -0.024942 -0.002411 -0.034379 22.3720039399 -246.0720161033 95.26566 HKSL 06OCT02 2006.7515 54010 1395 1 113.9 2881 0.899521 2474993 0.572771 95 0.267585 0.0083 0.000796 0.000754 0.003085 -0.063170 0.047414 -0.076903 22.3720039329 -246.0720161138 95.26759 HKSL 06OCT03 2006.7543 54011 1395 2 113.9 2881 0.899720 2474993 0.575717 95 0.264286 0.0083 0.000789 0.000761 0.003083 -0.055977 0.019241 -0.080179 22.3720039593 -246.0720161111 95.26429 HKSL 06OCT04 2006.7570 54012 1395 3 113.9 2881 0.899651 2474993 0.574483 95 0.261486 0.0083 0.000789 0.000756 0.003110 -0.067638 0.027726 -0.058907 22.3720039479 -246.0720161111 95.26149 HKSL 06OCT05 2006.7598 54013 1395 4 113.9 2881 0.897700 2474993 0.573241 95 0.265376 0.0083 0.000797 0.000748 0.003167 -0.036619 0.037115 -0.086555 22.3720039365 -246.0720161293 95.26538 HKSL 06OCT06 2006.7625 54014 1395 5 113.9 2881 0.898275 2474993 0.572024 95 0.259663 0.0083 0.000791 0.000750 0.003182 -0.025509 0.016971 -0.035642 22.3720039252 -246.0720161230 95.25966 HKSL 06OCT07 2006.7652 54015 1395 6 113.9 2881 0.898915 2474993 0.573342 95 0.262688 0.0083 0.000788 0.000763 0.003193 -0.019336 -0.021588 -0.004543 22.3720039369 -246.0720161161 95.26269 HKSL 06OCT08 2006.7680 54016 1396 0 113.9 2881 0.897602 2474993 0.574889 95 0.264281 0.0083 0.000789 0.000746 0.003159 -0.019929 0.014032 -0.069289 22.3720039507 -246.0720161281 95.26428 HKSL 06OCT09 2006.7707 54017 1396 1 113.9 2881 0.897801 2474993 0.576210 95 0.266335 0.0083 0.000793 0.000737 0.003128 -0.042295 0.005631 -0.085980 22.3720039624 -246.0720161255 95.26634 HKSL 06OCT10 2006.7734 54018 1396 2 113.9 2881 0.898778 2474993 0.574020 95 0.265761 0.0083 0.000775 0.000741 0.003069 -0.040794 -0.017273 -0.005043 22.3720039424 -246.0720161153 95.26576 HKSL 06OCT11 2006.7762 54019 1396 3 113.9 2881 0.899465 2474993 0.571841 95 0.267051 0.0083 0.000785 0.000736 0.003122 -0.039228 -0.022898 -0.052508 22.3720039225 -246.0720161080 95.26705 HKSL 06OCT12 2006.7789 54020 1396 4 113.9 2881 0.899675 2474993 0.574790 95 0.262632 0.0083 0.000801 0.000744 0.003162 -0.025151 -0.004235 -0.045836 22.3720039489 -246.0720161052 95.26263 HKSL 06OCT13 2006.7817 54021 1396 5 113.9 2881 0.897893 2474993 0.574209 95 0.272208 0.0083 0.000764 0.000721 0.003027 -0.063288 0.016260 -0.054699 22.3720039434 -246.0720161218 95.27221 HKSL 06OCT14 2006.7844 54022 1396 6 113.9 2881 0.898641 2474993 0.575141 95 0.263895 0.0083 0.000782 0.000736 0.003140 -0.041330 -0.004268 -0.068320 22.3720039516 -246.0720161138 95.26390 HKSL 06OCT15 2006.7871 54023 1397 0 113.9 2881 0.899749 2474993 0.576028 95 0.261922 0.0083 0.000794 0.000777 0.003356 -0.003470 -0.035468 -0.073325 22.3720039594 -246.0720161024 95.26192 HKSL 06OCT16 2006.7899 54024 1397 1 113.9 2881 0.898073 2474993 0.575078 95 0.268614 0.0083 0.000763 0.000715 0.003012 -0.046619 -0.007712 -0.082508 22.3720039506 -246.0720161179 95.26861 HKSL 06OCT17 2006.7926 54025 1397 2 113.9 2881 0.898180 2474993 0.574062 95 0.259024 0.0083 0.000768 0.000723 0.003068 -0.050446 0.029007 -0.074342 22.3720039412 -246.0720161162 95.25902 HKSL 06OCT18 2006.7953 54026 1397 3 113.9 2881 0.897702 2474993 0.575213 95 0.263415 0.0083 0.000780 0.000729 0.003111 -0.022919 -0.034070 -0.057673 22.3720039514 -246.0720161201 95.26341 HKSL 06OCT19 2006.7981 54027 1397 4 113.9 2881 0.897793 2474993 0.574186 95 0.267894 0.0083 0.000768 0.000732 0.003096 -0.048632 -0.015904 -0.093931 22.3720039419 -246.0720161185 95.26789 HKSL 06OCT20 2006.8008 54028 1397 5 113.9 2881 0.898399 2474993 0.574057 95 0.266113 0.0083 0.000770 0.000735 0.003133 -0.031108 0.002710 -0.077359 22.3720039405 -246.0720161119 95.26611 HKSL 06OCT21 2006.8036 54029 1397 6 113.9 2881 0.899711 2474993 0.573816 95 0.266404 0.0083 0.000783 0.000730 0.003172 -0.047095 -0.042075 -0.084034 22.3720039381 -246.0720160985 95.26640 HKSL 06OCT22 2006.8063 54030 1398 0 113.9 2881 0.899357 2474993 0.573324 95 0.265735 0.0083 0.000773 0.000723 0.003083 -0.027063 -0.021469 -0.068165 22.3720039335 -246.0720161012 95.26574 HKSL 06OCT23 2006.8090 54031 1398 1 113.9 2881 0.896505 2474993 0.575503 95 0.269300 0.0083 0.000817 0.000745 0.003266 -0.061412 0.016445 -0.075096 22.3720039529 -246.0720161282 95.26930 HKSL 06OCT24 2006.8118 54032 1398 2 113.9 2881 0.901026 2474993 0.573683 95 0.259976 0.0083 0.000791 0.000752 0.003193 -0.070029 0.014650 -0.065920 22.3720039363 -246.0720160836 95.25998 HKSL 06OCT25 2006.8145 54033 1398 3 113.9 2881 0.901496 2474993 0.573232 95 0.258252 0.0083 0.000790 0.000757 0.003086 -0.036330 0.004105 -0.072318 22.3720039320 -246.0720160783 95.25825 HKSL 06OCT26 2006.8172 54034 1398 4 113.9 2881 0.901277 2474993 0.577906 95 0.258601 0.0083 0.000790 0.000744 0.003121 -0.045197 0.018528 -0.076410 22.3720039740 -246.0720160798 95.25860 HKSL 06OCT27 2006.8200 54035 1398 5 113.9 2881 0.899102 2474993 0.575011 95 0.266244 0.0083 0.000772 0.000727 0.003080 -0.069876 -0.000409 -0.083480 22.3720039476 -246.0720161002 95.26624 HKSL 06OCT28 2006.8227 54036 1398 6 113.9 2881 0.899649 2474993 0.574640 95 0.259933 0.0083 0.000754 0.000725 0.003039 -0.062793 0.038857 -0.090011 22.3720039440 -246.0720160942 95.25993 HKSL 06OCT29 2006.8255 54037 1399 0 113.9 2881 0.899879 2474993 0.575318 95 0.265773 0.0083 0.000758 0.000716 0.002981 -0.033646 0.018017 -0.075968 22.3720039499 -246.0720160912 95.26577 HKSL 06OCT30 2006.8282 54038 1399 1 113.9 2881 0.899891 2474993 0.574646 95 0.260896 0.0083 0.000770 0.000716 0.003031 -0.033806 -0.011916 -0.086350 22.3720039436 -246.0720160904 95.26090 HKSL 06OCT31 2006.8309 54039 1399 2 113.9 2881 0.900771 2474993 0.578477 95 0.260924 0.0083 0.000791 0.000740 0.003192 -0.058212 0.025446 -0.041804 22.3720039780 -246.0720160811 95.26092 HKSL 06NOV01 2006.8337 54040 1399 3 113.9 2881 0.898999 2474993 0.574312 95 0.269126 0.0083 0.000787 0.000733 0.003159 -0.055040 -0.018118 -0.069376 22.3720039402 -246.0720160976 95.26913 HKSL 06NOV02 2006.8364 54041 1399 4 113.9 2881 0.899871 2474993 0.573422 95 0.264213 0.0083 0.000770 0.000731 0.003151 -0.034768 0.041310 -0.090366 22.3720039319 -246.0720160885 95.26421 HKSL 06NOV03 2006.8392 54042 1399 5 113.9 2881 0.901725 2474993 0.574146 95 0.266941 0.0083 0.000772 0.000729 0.003101 -0.062557 0.032231 -0.059114 22.3720039382 -246.0720160697 95.26694 HKSL 06NOV04 2006.8419 54043 1399 6 113.9 2881 0.898463 2474993 0.574217 95 0.262166 0.0083 0.000801 0.000741 0.003113 -0.065115 -0.020590 -0.081804 22.3720039387 -246.0720161007 95.26217 HKSL 06NOV05 2006.8446 54044 1400 0 113.9 2881 0.898623 2474993 0.574777 95 0.273905 0.0083 0.000777 0.000747 0.003178 -0.048085 0.004391 -0.068948 22.3720039435 -246.0720160985 95.27391 HKSL 06NOV06 2006.8474 54045 1400 1 113.9 2881 0.901881 2474993 0.575421 95 0.262796 0.0083 0.000745 0.000715 0.002948 -0.036857 -0.006677 -0.055656 22.3720039491 -246.0720160661 95.26280 HKSL 06NOV07 2006.8501 54046 1400 2 113.9 2881 0.900819 2474993 0.572776 95 0.261844 0.0083 0.000787 0.000744 0.003194 -0.034405 -0.025438 -0.067297 22.3720039250 -246.0720160757 95.26184 HKSL 06NOV08 2006.8528 54047 1400 3 113.9 2881 0.900139 2474993 0.573669 95 0.263719 0.0083 0.000790 0.000752 0.003222 0.003242 -0.089525 -0.063024 22.3720039328 -246.0720160816 95.26372 HKSL 06NOV09 2006.8556 54048 1400 4 113.9 2881 0.900566 2474993 0.572451 95 0.273658 0.0083 0.000781 0.000742 0.003177 -0.026167 -0.031677 -0.069035 22.3720039216 -246.0720160768 95.27366 HKSL 06NOV10 2006.8583 54049 1400 5 113.9 2881 0.902349 2474993 0.575287 95 0.270809 0.0083 0.000770 0.000724 0.003031 -0.024007 0.009886 -0.076756 22.3720039470 -246.0720160587 95.27081 HKSL 06NOV11 2006.8611 54050 1400 6 113.9 2881 0.901382 2474993 0.574450 95 0.271452 0.0083 0.000791 0.000754 0.003248 -0.016786 -0.006747 -0.091033 22.3720039392 -246.0720160674 95.27145 HKSL 06NOV12 2006.8638 54051 1401 0 113.9 2881 0.899382 2474993 0.573730 95 0.266832 0.0083 0.000810 0.000761 0.003256 -0.020403 -0.015495 -0.088411 22.3720039325 -246.0720160861 95.26683 HKSL 06NOV13 2006.8665 54052 1401 1 113.9 2881 0.900470 2474993 0.573000 95 0.264349 0.0083 0.000788 0.000750 0.003109 -0.028220 0.018326 -0.074047 22.3720039257 -246.0720160749 95.26435 HKSL 06NOV14 2006.8693 54053 1401 2 113.9 2881 0.901383 2474993 0.572759 95 0.271969 0.0083 0.000781 0.000744 0.003155 -0.052143 -0.045029 -0.072579 22.3720039233 -246.0720160653 95.27197 HKSL 06NOV15 2006.8720 54054 1401 3 113.9 2881 0.900620 2474993 0.570924 95 0.262597 0.0083 0.000766 0.000726 0.003047 -0.024326 -0.065094 -0.071751 22.3720039065 -246.0720160720 95.26260 HKSL 06NOV16 2006.8747 54055 1401 4 113.9 2881 0.900365 2474993 0.572252 95 0.268742 0.0083 0.000761 0.000729 0.003006 -0.028441 -0.024040 -0.057137 22.3720039183 -246.0720160738 95.26874 HKSL 06NOV17 2006.8775 54056 1401 5 113.9 2881 0.898910 2474993 0.574063 95 0.266763 0.0083 0.000770 0.000724 0.003085 -0.021165 -0.073007 -0.063240 22.3720039344 -246.0720160872 95.26676 HKSL 06NOV18 2006.8802 54057 1401 6 113.9 2881 0.900280 2474993 0.574757 95 0.267541 0.0083 0.000761 0.000716 0.002994 -0.038919 -0.030386 -0.077150 22.3720039405 -246.0720160732 95.26754 HKSL 06NOV19 2006.8830 54058 1402 0 113.9 2881 0.900294 2474993 0.572936 95 0.270829 0.0083 0.000767 0.000725 0.003067 -0.023457 -0.049971 -0.085974 22.3720039238 -246.0720160723 95.27083 HKSL 06NOV20 2006.8857 54059 1402 1 113.9 2881 0.899424 2474993 0.574218 95 0.263663 0.0083 0.000784 0.000736 0.003122 -0.068191 0.021953 -0.084199 22.3720039351 -246.0720160801 95.26366 HKSL 06NOV21 2006.8884 54060 1402 2 113.9 2881 0.900526 2474993 0.573184 95 0.265302 0.0083 0.000801 0.000768 0.003278 -0.049142 0.000292 -0.049110 22.3720039256 -246.0720160687 95.26530 HKSL 06NOV22 2006.8912 54061 1402 3 113.9 2881 0.900003 2474993 0.574680 95 0.270327 0.0083 0.000764 0.000734 0.003052 -0.019201 -0.011533 -0.043548 22.3720039389 -246.0720160730 95.27033 HKSL 06NOV23 2006.8939 54062 1402 4 113.9 2881 0.899399 2474993 0.574005 95 0.273032 0.0083 0.000786 0.000751 0.003167 -0.027444 -0.040243 -0.057972 22.3720039326 -246.0720160782 95.27303 HKSL 06NOV24 2006.8966 54063 1402 5 113.9 2881 0.899017 2474993 0.573301 95 0.270692 0.0083 0.000773 0.000751 0.003148 -0.032768 -0.003230 -0.052681 22.3720039260 -246.0720160812 95.27069 HKSL 06NOV25 2006.8994 54064 1402 6 113.9 2881 0.901479 2474993 0.574059 95 0.273189 0.0083 0.000787 0.000746 0.003161 -0.057444 -0.018060 -0.048838 22.3720039326 -246.0720160566 95.27319 HKSL 06NOV26 2006.9021 54065 1403 0 113.9 2881 0.902903 2474993 0.573312 95 0.268440 0.0083 0.000773 0.000725 0.003106 -0.027185 -0.055085 -0.076825 22.3720039256 -246.0720160421 95.26844 HKSL 06NOV27 2006.9049 54066 1403 1 113.9 2881 0.902795 2474993 0.573728 95 0.273430 0.0083 0.000783 0.000749 0.003126 -0.034890 -0.029054 -0.044445 22.3720039292 -246.0720160424 95.27343 HKSL 06NOV28 2006.9076 54067 1403 2 113.9 2881 0.901035 2474993 0.572711 95 0.273594 0.0083 0.000769 0.000737 0.003067 -0.036603 0.025788 -0.054644 22.3720039198 -246.0720160588 95.27359 HKSL 06NOV29 2006.9103 54068 1403 3 113.9 2881 0.900787 2474993 0.572287 95 0.272222 0.0083 0.000766 0.000734 0.003072 -0.033152 -0.009300 -0.055937 22.3720039157 -246.0720160605 95.27222 HKSL 06NOV30 2006.9131 54069 1403 4 113.9 2881 0.901951 2474993 0.572499 95 0.269463 0.0083 0.000754 0.000722 0.002986 -0.015240 -0.021253 -0.030561 22.3720039174 -246.0720160485 95.26946 HKSL 06DEC01 2006.9158 54070 1403 5 113.9 2881 0.901047 2474993 0.574504 95 0.266756 0.0083 0.000761 0.000713 0.003007 -0.036533 -0.023893 -0.091833 22.3720039353 -246.0720160566 95.26676 HKSL 06DEC02 2006.9185 54071 1403 6 113.9 2881 0.901393 2474993 0.575394 95 0.264881 0.0083 0.000755 0.000709 0.002990 -0.028360 0.003295 -0.078347 22.3720039431 -246.0720160525 95.26488 HKSL 06DEC03 2006.9213 54072 1404 0 113.9 2881 0.901321 2474993 0.573146 95 0.262305 0.0083 0.000769 0.000720 0.003048 -0.031993 0.013543 -0.068768 22.3720039226 -246.0720160525 95.26230 HKSL 06DEC04 2006.9240 54073 1404 1 113.9 2881 0.900925 2474993 0.576019 95 0.257243 0.0083 0.000765 0.000715 0.002992 -0.037280 -0.015317 -0.074661 22.3720039483 -246.0720160556 95.25724 HKSL 06DEC05 2006.9268 54074 1404 2 113.9 2881 0.901948 2474993 0.575015 95 0.266326 0.0083 0.000758 0.000720 0.003016 -0.023461 -0.019169 -0.060715 22.3720039390 -246.0720160450 95.26633 HKSL 06DEC06 2006.9295 54075 1404 3 113.9 2881 0.900689 2474993 0.573062 95 0.260570 0.0083 0.000767 0.000721 0.003017 -0.020901 -0.004910 -0.056838 22.3720039212 -246.0720160565 95.26057 HKSL 06DEC07 2006.9322 54076 1404 4 113.9 2881 0.901203 2474993 0.573121 95 0.264627 0.0083 0.000754 0.000710 0.002957 -0.029700 -0.002024 -0.076269 22.3720039215 -246.0720160508 95.26463 HKSL 06DEC08 2006.9350 54077 1404 5 113.9 2881 0.901952 2474993 0.573662 95 0.268275 0.0083 0.000764 0.000736 0.002992 -0.039632 -0.018606 -0.029657 22.3720039262 -246.0720160428 95.26828 HKSL 06DEC09 2006.9377 54078 1404 6 113.9 2881 0.901049 2474993 0.572356 95 0.267156 0.0083 0.000777 0.000731 0.003113 -0.007356 -0.010268 -0.056012 22.3720039142 -246.0720160509 95.26716 HKSL 06DEC10 2006.9405 54079 1405 0 113.9 2881 0.902619 2474993 0.571950 95 0.261945 0.0083 0.000766 0.000722 0.003014 -0.015956 0.001341 -0.055828 22.3720039103 -246.0720160349 95.26194 HKSL 06DEC11 2006.9432 54080 1405 1 113.9 2881 0.901487 2474993 0.575193 95 0.265372 0.0083 0.000770 0.000714 0.003018 -0.018791 -0.015852 -0.077386 22.3720039393 -246.0720160452 95.26537 HKSL 06DEC12 2006.9459 54081 1405 2 113.9 2881 0.900020 2474993 0.575271 95 0.264565 0.0083 0.000774 0.000720 0.003097 0.010888 -0.043495 -0.076609 22.3720039398 -246.0720160588 95.26457 HKSL 06DEC13 2006.9487 54082 1405 3 113.9 2881 0.900881 2474993 0.571925 95 0.274881 0.0083 0.000823 0.000764 0.003391 -0.039999 0.020092 -0.112637 22.3720039094 -246.0720160497 95.27488 HKSL 06DEC14 2006.9514 54083 1405 4 113.9 2881 0.899806 2474993 0.573524 95 0.269874 0.0083 0.000768 0.000728 0.003142 -0.015147 -0.036125 -0.050383 22.3720039236 -246.0720160594 95.26987 HKSL 06DEC15 2006.9541 54084 1405 5 113.9 2881 0.901992 2474993 0.575845 95 0.265525 0.0083 0.000808 0.000746 0.003298 -0.010959 -0.045942 -0.081016 22.3720039443 -246.0720160375 95.26552 HKSL 06DEC16 2006.9569 54085 1405 6 113.9 2881 0.900846 2474993 0.575924 95 0.265192 0.0083 0.000771 0.000729 0.003141 -0.005034 -0.011460 -0.042302 22.3720039448 -246.0720160479 95.26519 HKSL 06DEC17 2006.9596 54086 1406 0 113.9 2881 0.903691 2474993 0.575969 95 0.259900 0.0083 0.000744 0.000711 0.002941 -0.007169 0.028060 -0.076848 22.3720039450 -246.0720160196 95.25990 HKSL 06DEC18 2006.9624 54087 1406 1 113.9 2881 0.901644 2474993 0.572975 95 0.263449 0.0083 0.000724 0.000707 0.002876 0.003101 -0.012348 -0.033734 22.3720039178 -246.0720160387 95.26345 HKSL 06DEC19 2006.9651 54088 1406 2 113.9 2881 0.901590 2474993 0.573137 95 0.263401 0.0083 0.000769 0.000728 0.003058 -0.005417 -0.018392 -0.094135 22.3720039190 -246.0720160386 95.26340 HKSL 06DEC20 2006.9678 54089 1406 3 113.9 2881 0.901864 2474993 0.574189 95 0.262228 0.0083 0.000760 0.000720 0.002989 -0.023820 0.034850 -0.047301 22.3720039283 -246.0720160352 95.26223 HKSL 06DEC21 2006.9706 54090 1406 4 113.9 2881 0.901700 2474993 0.575841 95 0.262951 0.0083 0.000758 0.000715 0.002966 -0.010384 -0.012190 -0.041916 22.3720039430 -246.0720160361 95.26295 HKSL 06DEC22 2006.9733 54091 1406 5 113.9 2881 0.901466 2474993 0.574488 95 0.264097 0.0083 0.000763 0.000727 0.003053 0.010081 0.000499 -0.080148 22.3720039305 -246.0720160376 95.26410 HKSL 06DEC23 2006.9760 54092 1406 6 113.9 2881 0.900636 2474993 0.572921 95 0.273206 0.0083 0.000745 0.000715 0.002963 0.000858 0.011782 -0.013895 22.3720039162 -246.0720160450 95.27321 HKSL 06DEC24 2006.9788 54093 1407 0 113.9 2881 0.903035 2474993 0.575705 95 0.268418 0.0083 0.000745 0.000715 0.002945 0.001214 -0.018672 -0.049542 22.3720039411 -246.0720160210 95.26842 HKSL 06DEC25 2006.9815 54094 1407 1 113.9 2881 0.903317 2474993 0.574349 95 0.273378 0.0083 0.000752 0.000717 0.002978 -0.025127 0.013296 -0.033863 22.3720039286 -246.0720160176 95.27338 HKSL 06DEC26 2006.9843 54095 1407 2 113.9 2881 0.901080 2474993 0.574434 95 0.269131 0.0083 0.000752 0.000714 0.002950 -0.004669 -0.005749 -0.037103 22.3720039292 -246.0720160386 95.26913 HKSL 06DEC27 2006.9870 54096 1407 3 113.9 2881 0.900214 2474993 0.573063 95 0.273888 0.0083 0.000769 0.000741 0.003099 0.018328 -0.001893 -0.045398 22.3720039166 -246.0720160463 95.27389 HKSL 06DEC28 2006.9897 54097 1407 4 113.9 2881 0.902868 2474993 0.573758 95 0.269416 0.0083 0.000761 0.000738 0.003029 0.029327 -0.019445 -0.012577 22.3720039226 -246.0720160198 95.26942 HKSL 06DEC29 2006.9925 54098 1407 5 113.9 2881 0.901314 2474993 0.572360 95 0.265458 0.0083 0.000767 0.000736 0.003037 0.004030 -0.004844 -0.056565 22.3720039098 -246.0720160342 95.26546 HKSL 06DEC30 2006.9952 54099 1407 6 113.9 2881 0.901076 2474993 0.574160 95 0.265774 0.0083 0.000758 0.000734 0.003025 0.009289 -0.008785 -0.043993 22.3720039258 -246.0720160358 95.26577 HKSL 06DEC31 2006.9979 54100 1408 0 113.9 2881 0.899981 2474993 0.573803 95 0.266900 0.0083 0.000760 0.000738 0.003030 0.003641 -0.016811 -0.042076 22.3720039224 -246.0720160457 95.26690 HKSL 07JAN01 2007.0007 54101 1408 1 113.9 2881 0.900389 2474993 0.575480 95 0.267299 0.0083 0.000784 0.000764 0.003194 0.030719 -0.035636 -0.054040 22.3720039373 -246.0720160410 95.26730 HKSL 07JAN02 2007.0034 54102 1408 2 113.9 2881 0.899179 2474993 0.572786 95 0.272956 0.0083 0.000792 0.000754 0.003218 0.022322 -0.066630 -0.048941 22.3720039127 -246.0720160521 95.27296 HKSL 07JAN03 2007.0062 54103 1408 3 113.9 2881 0.901212 2474993 0.572403 95 0.271597 0.0083 0.000767 0.000746 0.003088 0.006846 -0.061127 -0.036551 22.3720039091 -246.0720160316 95.27160 HKSL 07JAN04 2007.0089 54104 1408 4 113.9 2881 0.900147 2474993 0.572037 95 0.270405 0.0083 0.000747 0.000733 0.003003 0.032189 -0.069172 -0.046407 22.3720039055 -246.0720160413 95.27041 HKSL 07JAN05 2007.0116 54105 1408 5 113.9 2881 0.900885 2474993 0.572771 95 0.269316 0.0083 0.000749 0.000733 0.003005 0.011524 -0.017146 -0.045962 22.3720039120 -246.0720160334 95.26932 HKSL 07JAN06 2007.0144 54106 1408 6 113.9 2881 0.900120 2474993 0.574991 95 0.267781 0.0083 0.000754 0.000737 0.003025 0.011040 -0.035748 -0.047602 22.3720039318 -246.0720160401 95.26778 HKSL 07JAN07 2007.0171 54107 1409 0 113.9 2881 0.901768 2474993 0.572483 95 0.266680 0.0083 0.000765 0.000734 0.003038 0.029873 -0.057634 -0.057648 22.3720039089 -246.0720160234 95.26668 HKSL 07JAN08 2007.0198 54108 1409 1 113.9 2881 0.901618 2474993 0.572739 95 0.266752 0.0083 0.000773 0.000737 0.003105 0.016208 -0.069076 -0.050819 22.3720039110 -246.0720160242 95.26675 HKSL 07JAN09 2007.0226 54109 1409 2 113.9 2881 0.902182 2474993 0.575194 95 0.268320 0.0083 0.000767 0.000726 0.003018 0.001047 -0.077031 -0.045697 22.3720039330 -246.0720160180 95.26832 HKSL 07JAN10 2007.0253 54110 1409 3 113.9 2881 0.901752 2474993 0.574792 95 0.269184 0.0083 0.000782 0.000738 0.003099 -0.043689 -0.017023 -0.036860 22.3720039291 -246.0720160215 95.26918 HKSL 07JAN11 2007.0281 54111 1409 4 113.9 2881 0.899772 2474993 0.572791 95 0.271342 0.0083 0.000789 0.000735 0.003147 -0.023944 -0.054896 -0.048962 22.3720039108 -246.0720160400 95.27134 HKSL 07JAN12 2007.0308 54112 1409 5 113.9 2881 0.901273 2474993 0.572229 95 0.268091 0.0083 0.000771 0.000712 0.003020 -0.017518 -0.042446 -0.055041 22.3720039055 -246.0720160247 95.26809 HKSL 07JAN13 2007.0335 54113 1409 6 113.9 2881 0.901304 2474993 0.574798 95 0.267322 0.0083 0.000755 0.000710 0.002951 -0.030386 -0.034635 -0.060941 22.3720039285 -246.0720160237 95.26732 HKSL 07JAN14 2007.0363 54114 1410 0 113.9 2881 0.901350 2474993 0.573485 95 0.271808 0.0083 0.000760 0.000712 0.002970 -0.031996 -0.037767 -0.065484 22.3720039164 -246.0720160225 95.27181 HKSL 07JAN15 2007.0390 54115 1410 1 113.9 2881 0.901960 2474993 0.573426 95 0.273691 0.0083 0.000764 0.000717 0.003036 -0.030685 -0.024673 -0.078314 22.3720039157 -246.0720160159 95.27369 HKSL 07JAN16 2007.0418 54116 1410 2 113.9 2881 0.901829 2474993 0.573537 95 0.269247 0.0083 0.000804 0.000737 0.003124 -0.038341 0.010633 -0.053105 22.3720039164 -246.0720160165 95.26925 HKSL 07JAN17 2007.0445 54117 1410 3 113.9 2881 0.901985 2474993 0.573850 95 0.275311 0.0083 0.000758 0.000712 0.002954 -0.014807 -0.073236 -0.047933 22.3720039191 -246.0720160142 95.27531 HKSL 07JAN18 2007.0472 54118 1410 4 113.9 2881 0.901236 2474993 0.573795 95 0.268840 0.0083 0.000754 0.000722 0.002982 -0.006673 -0.056415 -0.064938 22.3720039183 -246.0720160208 95.26884 HKSL 07JAN19 2007.0500 54119 1410 5 113.9 2881 0.901407 2474993 0.573492 95 0.273470 0.0083 0.000798 0.000747 0.003128 -0.044707 -0.033198 -0.042283 22.3720039154 -246.0720160184 95.27347 HKSL 07JAN20 2007.0527 54120 1410 6 113.9 2881 0.902020 2474993 0.573579 95 0.267328 0.0083 0.000772 0.000740 0.003054 -0.031409 -0.005248 -0.052615 22.3720039159 -246.0720160118 95.26733 HKSL 07JAN21 2007.0554 54121 1411 0 113.9 2881 0.902226 2474993 0.573633 95 0.264132 0.0083 0.000766 0.000710 0.002985 0.016089 -0.065607 -0.070486 22.3720039162 -246.0720160091 95.26413 HKSL 07JAN22 2007.0582 54122 1411 1 113.9 2881 0.902004 2474993 0.574240 95 0.265664 0.0083 0.000743 0.000701 0.002885 0.005639 -0.084805 -0.053462 22.3720039215 -246.0720160105 95.26566 HKSL 07JAN23 2007.0609 54123 1411 2 113.9 2881 0.903473 2474993 0.574176 95 0.269052 0.0083 0.000748 0.000705 0.002906 -0.007736 -0.075877 -0.052505 22.3720039207 -246.0720159956 95.26905 HKSL 07JAN24 2007.0637 54124 1411 3 113.9 2881 0.902737 2474993 0.574534 95 0.266371 0.0083 0.000752 0.000702 0.002891 0.026226 -0.081611 -0.055635 22.3720039237 -246.0720160020 95.26637 HKSL 07JAN25 2007.0664 54125 1411 4 113.9 2881 0.902133 2474993 0.575120 95 0.267493 0.0083 0.000787 0.000722 0.002987 0.042712 -0.090710 -0.039967 22.3720039288 -246.0720160071 95.26749 HKSL 07JAN26 2007.0691 54126 1411 5 113.9 2881 0.902817 2474993 0.574552 95 0.266201 0.0083 0.000761 0.000708 0.002911 0.030501 -0.062939 -0.074983 22.3720039234 -246.0720159998 95.26620 HKSL 07JAN27 2007.0719 54127 1411 6 113.9 2881 0.904703 2474993 0.574772 95 0.261631 0.0083 0.000764 0.000710 0.002914 0.000010 -0.050868 -0.034675 22.3720039252 -246.0720159808 95.26163 HKSL 07JAN28 2007.0746 54128 1412 0 113.9 2881 0.904033 2474993 0.575885 95 0.262222 0.0083 0.000761 0.000707 0.002915 0.014248 -0.050454 -0.068068 22.3720039350 -246.0720159866 95.26222 HKSL 07JAN29 2007.0773 54129 1412 1 113.9 2881 0.903159 2474993 0.573583 95 0.270435 0.0083 0.000769 0.000713 0.002961 -0.003653 -0.085314 -0.040866 22.3720039140 -246.0720159944 95.27043 HKSL 07JAN30 2007.0801 54130 1412 2 113.9 2881 0.902039 2474993 0.576645 95 0.272297 0.0083 0.000759 0.000717 0.002978 0.008473 -0.047276 -0.038150 22.3720039414 -246.0720160045 95.27230 HKSL 07JAN31 2007.0828 54131 1412 3 113.9 2881 0.902914 2474993 0.573131 95 0.268216 0.0083 0.000752 0.000706 0.002906 0.027050 -0.058576 -0.055090 22.3720039095 -246.0720159953 95.26822 HKSL 07FEB01 2007.0856 54132 1412 4 113.9 2881 0.903924 2474993 0.574934 95 0.263349 0.0083 0.000774 0.000727 0.003085 0.036060 -0.059179 -0.036693 22.3720039255 -246.0720159848 95.26335 HKSL 07FEB02 2007.0883 54133 1412 5 113.9 2881 0.903707 2474993 0.573719 95 0.271341 0.0083 0.000782 0.000719 0.002997 -0.008861 -0.028427 -0.049933 22.3720039143 -246.0720159862 95.27134 HKSL 07FEB03 2007.0910 54134 1412 6 113.9 2881 0.904318 2474993 0.573119 95 0.266173 0.0083 0.000781 0.000719 0.003041 0.023754 -0.049359 -0.036906 22.3720039087 -246.0720159796 95.26617 HKSL 07FEB04 2007.0938 54135 1413 0 113.9 2881 0.903338 2474993 0.570836 95 0.277772 0.0083 0.000769 0.000720 0.002979 -0.022343 -0.037183 -0.050723 22.3720038879 -246.0720159884 95.27777 HKSL 07FEB05 2007.0965 54136 1413 1 113.9 2881 0.904810 2474993 0.572431 95 0.275590 0.0083 0.000765 0.000713 0.002960 0.012638 -0.034560 -0.053666 22.3720039020 -246.0720159734 95.27559 HKSL 07FEB06 2007.0992 54137 1413 2 113.9 2881 0.902548 2474993 0.574928 95 0.269101 0.0083 0.000768 0.000722 0.002973 0.007440 -0.032233 -0.029275 22.3720039244 -246.0720159946 95.26910 HKSL 07FEB07 2007.1020 54138 1413 3 113.9 2881 0.901736 2474993 0.575397 95 0.267513 0.0083 0.000780 0.000736 0.003060 0.032841 -0.067322 -0.023478 22.3720039284 -246.0720160018 95.26751 HKSL 07FEB08 2007.1047 54139 1413 4 113.9 2881 0.903280 2474993 0.570612 95 0.278880 0.0083 0.000820 0.000761 0.003214 0.029564 -0.068873 -0.057292 22.3720038850 -246.0720159861 95.27888 HKSL 07FEB09 2007.1075 54140 1413 5 113.9 2881 0.905960 2474993 0.572680 95 0.277238 0.0083 0.000803 0.000734 0.003093 0.026819 -0.062711 -0.052643 22.3720039034 -246.0720159594 95.27724 HKSL 07FEB10 2007.1102 54141 1413 6 113.9 2881 0.903873 2474993 0.573535 95 0.271971 0.0083 0.000754 0.000709 0.002938 -0.000902 -0.011761 -0.070452 22.3720039109 -246.0720159789 95.27197 HKSL 07FEB11 2007.1129 54142 1414 0 113.9 2881 0.903909 2474993 0.571608 95 0.272851 0.0083 0.000762 0.000715 0.002901 0.005473 -0.032933 -0.033828 22.3720038933 -246.0720159779 95.27285 HKSL 07FEB12 2007.1157 54143 1414 1 113.9 2881 0.904097 2474993 0.573773 95 0.272493 0.0083 0.000765 0.000726 0.002997 0.011152 -0.020741 -0.064461 22.3720039126 -246.0720159754 95.27249 HKSL 07FEB13 2007.1184 54144 1414 2 113.9 2881 0.905616 2474993 0.574785 95 0.267494 0.0083 0.000772 0.000714 0.002933 0.024646 -0.010486 -0.050056 22.3720039215 -246.0720159599 95.26749 HKSL 07FEB14 2007.1211 54145 1414 3 113.9 2881 0.904233 2474993 0.574261 95 0.271401 0.0083 0.000772 0.000733 0.002983 0.003309 -0.027357 -0.039609 22.3720039166 -246.0720159726 95.27140 HKSL 07FEB15 2007.1239 54146 1414 4 113.9 2881 0.901325 2474993 0.574434 95 0.268757 0.0083 0.000792 0.000735 0.003104 0.013650 -0.083780 -0.031589 22.3720039179 -246.0720160002 95.26876 HKSL 07FEB16 2007.1266 54147 1414 5 113.9 2881 0.900041 2474993 0.570981 95 0.278738 0.0083 0.000762 0.000728 0.002990 0.030940 -0.054880 -0.024367 22.3720038865 -246.0720160119 95.27874 HKSL 07FEB17 2007.1294 54148 1414 6 113.9 2881 0.903327 2474993 0.570840 95 0.281816 0.0083 0.000778 0.000744 0.003140 -0.014795 -0.025558 -0.066633 22.3720038850 -246.0720159793 95.28182 HKSL 07FEB18 2007.1321 54149 1415 0 113.9 2881 0.901517 2474993 0.572154 95 0.278483 0.0083 0.000769 0.000717 0.002939 -0.021192 -0.009894 -0.036603 22.3720038967 -246.0720159962 95.27848 HKSL 07FEB19 2007.1348 54150 1415 1 113.9 2881 0.903290 2474993 0.573060 95 0.272318 0.0083 0.000759 0.000720 0.002917 -0.009456 -0.036331 -0.034701 22.3720039047 -246.0720159783 95.27232 HKSL 07FEB20 2007.1376 54151 1415 2 113.9 2881 0.904976 2474993 0.575171 95 0.270427 0.0083 0.000774 0.000729 0.003042 -0.028532 -0.001303 -0.054996 22.3720039235 -246.0720159612 95.27043 HKSL 07FEB21 2007.1403 54152 1415 3 113.9 2881 0.902018 2474993 0.574332 95 0.277214 0.0083 0.000786 0.000729 0.003059 -0.029138 -0.006699 -0.012441 22.3720039157 -246.0720159892 95.27721 HKSL 07FEB22 2007.1431 54153 1415 4 113.9 2881 0.902364 2474993 0.571835 95 0.266192 0.0083 0.000785 0.000741 0.003100 0.015479 -0.059261 -0.006567 22.3720038929 -246.0720159851 95.26619 HKSL 07FEB23 2007.1458 54154 1415 5 113.9 2881 0.902817 2474993 0.571573 95 0.273353 0.0083 0.000757 0.000713 0.002914 0.020706 -0.042679 -0.042990 22.3720038903 -246.0720159800 95.27335 HKSL 07FEB24 2007.1485 54155 1415 6 113.9 2881 0.901950 2474993 0.572186 95 0.276033 0.0083 0.000759 0.000722 0.002938 -0.012903 -0.034620 -0.039796 22.3720038957 -246.0720159877 95.27603 HKSL 07FEB25 2007.1513 54156 1416 0 113.9 2881 0.902887 2474993 0.571990 95 0.275137 0.0083 0.000747 0.000703 0.002832 0.010407 -0.053280 -0.032991 22.3720038937 -246.0720159779 95.27514 HKSL 07FEB26 2007.1540 54157 1416 1 113.9 2881 0.901845 2474993 0.571672 95 0.274293 0.0083 0.000749 0.000707 0.002844 -0.017227 -0.002660 -0.042253 22.3720038906 -246.0720159873 95.27429 HKSL 07FEB27 2007.1567 54158 1416 2 113.9 2881 0.903204 2474993 0.573859 95 0.271472 0.0083 0.000746 0.000706 0.002840 0.006549 -0.023602 -0.020451 22.3720039101 -246.0720159734 95.27147 HKSL 07FEB28 2007.1595 54159 1416 3 113.9 2881 0.901938 2474993 0.575188 95 0.268002 0.0083 0.000762 0.000708 0.002906 -0.007281 -0.012834 -0.068061 22.3720039219 -246.0720159850 95.26800 HKSL 07MAR01 2007.1622 54160 1416 4 113.9 2881 0.901621 2474993 0.574077 95 0.270836 0.0083 0.000764 0.000745 0.003034 -0.010971 -0.008205 -0.001179 22.3720039116 -246.0720159874 95.27084 HKSL 07MAR02 2007.1650 54161 1416 5 113.9 2881 0.901343 2474993 0.572756 95 0.273557 0.0083 0.000753 0.000739 0.002951 -0.005031 -0.044667 -0.004682 22.3720038995 -246.0720159894 95.27356 HKSL 07MAR03 2007.1677 54162 1416 6 113.9 2881 0.902479 2474993 0.572512 95 0.275912 0.0083 0.000767 0.000734 0.002988 0.020091 -0.054350 -0.038055 22.3720038971 -246.0720159777 95.27591 HKSL 07MAR04 2007.1704 54163 1417 0 113.9 2881 0.903171 2474993 0.575369 95 0.275481 0.0083 0.000773 0.000741 0.003015 0.006173 -0.063906 -0.008471 22.3720039226 -246.0720159702 95.27548 HKSL 07MAR05 2007.1732 54164 1417 1 113.9 2881 0.901843 2474993 0.573135 95 0.274594 0.0083 0.000780 0.000748 0.003123 -0.001351 -0.041872 -0.006021 22.3720039022 -246.0720159824 95.27459 HKSL 07MAR06 2007.1759 54165 1417 2 113.9 2881 0.902837 2474993 0.572105 95 0.267713 0.0083 0.000759 0.000727 0.002969 0.008192 -0.028622 -0.044540 22.3720038927 -246.0720159721 95.26771 HKSL 07MAR07 2007.1786 54166 1417 3 113.9 2881 0.902188 2474993 0.572514 95 0.261272 0.0083 0.000757 0.000725 0.002963 0.004684 -0.025426 -0.055137 22.3720038962 -246.0720159777 95.26127 HKSL 07MAR08 2007.1814 54167 1417 4 113.9 2881 0.906786 2474993 0.574622 95 0.269600 0.0083 0.000780 0.000739 0.003075 0.027577 0.024667 -0.035482 22.3720039150 -246.0720159323 95.26960 HKSL 07MAR09 2007.1841 54168 1417 5 113.9 2881 0.904074 2474993 0.573335 95 0.270468 0.0083 0.000759 0.000719 0.002913 0.019203 -0.057122 -0.040171 22.3720039032 -246.0720159579 95.27047 HKSL 07MAR10 2007.1869 54169 1417 6 113.9 2881 0.900921 2474993 0.572453 95 0.269813 0.0083 0.000780 0.000749 0.003092 -0.024871 -0.073214 -0.041798 22.3720038950 -246.0720159878 95.26981 HKSL 07MAR11 2007.1896 54170 1418 0 113.9 2881 0.903072 2474993 0.572157 95 0.268589 0.0083 0.000750 0.000716 0.002881 0.017152 -0.035685 -0.022754 22.3720038921 -246.0720159662 95.26859 HKSL 07MAR12 2007.1923 54171 1418 1 113.9 2881 0.902568 2474993 0.571226 95 0.272277 0.0083 0.000762 0.000726 0.002994 0.005115 -0.062704 -0.059053 22.3720038835 -246.0720159704 95.27228 HKSL 07MAR13 2007.1951 54172 1418 2 113.9 2881 0.900444 2474993 0.574079 95 0.272765 0.0083 0.000764 0.000724 0.002935 -0.009600 -0.038938 -0.035266 22.3720039090 -246.0720159903 95.27276 HKSL 07MAR14 2007.1978 54173 1418 3 113.9 2881 0.900977 2474993 0.573679 95 0.279156 0.0083 0.000772 0.000722 0.002965 -0.009791 -0.042118 -0.027001 22.3720039052 -246.0720159845 95.27916 HKSL 07MAR15 2007.2005 54174 1418 4 113.9 2881 0.901062 2474993 0.574196 95 0.277405 0.0083 0.000806 0.000755 0.003252 -0.064716 -0.028443 -0.042546 22.3720039096 -246.0720159829 95.27741 HKSL 07MAR16 2007.2033 54175 1418 5 113.9 2881 0.901293 2474993 0.575167 95 0.274104 0.0083 0.000798 0.000741 0.003112 -0.052599 -0.018017 -0.044246 22.3720039182 -246.0720159800 95.27410 HKSL 07MAR17 2007.2060 54176 1418 6 113.9 2881 0.902436 2474993 0.572644 95 0.268789 0.0083 0.000779 0.000727 0.003051 -0.000741 -0.056252 -0.044795 22.3720038952 -246.0720159682 95.26879 HKSL 07MAR18 2007.2088 54177 1419 0 113.9 2881 0.902443 2474993 0.573806 95 0.271569 0.0083 0.000775 0.000715 0.002948 -0.015681 -0.034988 -0.038238 22.3720039054 -246.0720159674 95.27157 HKSL 07MAR19 2007.2115 54178 1419 1 113.9 2881 0.901983 2474993 0.574244 95 0.266042 0.0083 0.000784 0.000718 0.002993 -0.016014 -0.020747 -0.038963 22.3720039092 -246.0720159712 95.26604 HKSL 07MAR20 2007.2142 54179 1419 2 113.9 2881 0.902836 2474993 0.573300 95 0.268146 0.0083 0.000786 0.000726 0.002886 -0.033804 -0.007326 -0.003261 22.3720039004 -246.0720159622 95.26815 HKSL 07MAR21 2007.2170 54180 1419 3 113.9 2881 0.902852 2474993 0.571621 95 0.270808 0.0083 0.000799 0.000748 0.003042 -0.021008 -0.058565 0.008741 22.3720038850 -246.0720159613 95.27081 HKSL 07MAR22 2007.2197 54181 1419 4 113.9 2881 0.903730 2474993 0.572223 95 0.270574 0.0083 0.000777 0.000728 0.003001 0.018820 -0.012478 -0.028684 22.3720038903 -246.0720159521 95.27057 HKSL 07MAR23 2007.2225 54182 1419 5 113.9 2881 0.900741 2474993 0.573139 95 0.277967 0.0083 0.000774 0.000710 0.002940 0.002615 -0.063133 -0.041132 22.3720038983 -246.0720159804 95.27797 HKSL 07MAR24 2007.2252 54183 1419 6 113.9 2881 0.902483 2474993 0.570496 95 0.274797 0.0083 0.000784 0.000745 0.003018 -0.039147 -0.034524 -0.026417 22.3720038742 -246.0720159628 95.27480 HKSL 07MAR25 2007.2279 54184 1420 0 113.9 2881 0.901370 2474993 0.573532 95 0.279348 0.0083 0.000784 0.000731 0.003011 -0.012112 -0.009143 -0.025669 22.3720039014 -246.0720159729 95.27935 HKSL 07MAR26 2007.2307 54185 1420 1 113.9 2881 0.901042 2474993 0.575836 95 0.288721 0.0083 0.000802 0.000743 0.003160 -0.023943 -0.078584 0.010543 22.3720039220 -246.0720159753 95.28872 HKSL 07MAR27 2007.2334 54186 1420 2 113.9 2881 0.902760 2474993 0.572385 95 0.278949 0.0083 0.000798 0.000709 0.002959 -0.002930 0.051901 -0.054781 22.3720038906 -246.0720159580 95.27895 HKSL 07MAR28 2007.2361 54187 1420 3 113.9 2881 0.900762 2474993 0.574911 95 0.276990 0.0083 0.000799 0.000718 0.002978 0.003867 -0.032231 -0.028624 22.3720039132 -246.0720159767 95.27699 HKSL 07MAR29 2007.2389 54188 1420 4 113.9 2881 0.902483 2474993 0.573175 95 0.278079 0.0083 0.000788 0.000736 0.003044 -0.015569 -0.028851 0.008583 22.3720038973 -246.0720159592 95.27808 HKSL 07MAR30 2007.2416 54189 1420 5 113.9 2881 0.901299 2474993 0.573557 95 0.281581 0.0083 0.000782 0.000723 0.003003 -0.013623 -0.060002 -0.010510 22.3720039006 -246.0720159700 95.28158 HKSL 07MAR31 2007.2444 54190 1420 6 113.9 2881 0.902391 2474993 0.576547 95 0.281122 0.0083 0.000798 0.000747 0.003118 -0.022104 -0.047886 0.018394 22.3720039273 -246.0720159587 95.28112 HKSL 07APR01 2007.2471 54191 1421 0 113.9 2881 0.902587 2474993 0.574274 95 0.283884 0.0083 0.000800 0.000749 0.003082 -0.012983 -0.019695 0.000289 22.3720039066 -246.0720159561 95.28388 HKSL 07APR02 2007.2498 54192 1421 1 113.9 2881 0.904356 2474993 0.575488 95 0.281428 0.0083 0.000827 0.000738 0.003198 -0.007737 -0.025703 -0.029986 22.3720039173 -246.0720159382 95.28143 HKSL 07APR03 2007.2526 54193 1421 2 113.9 2881 0.903114 2474993 0.574127 95 0.271305 0.0083 0.000782 0.000720 0.002951 -0.015020 0.002074 -0.031179 22.3720039048 -246.0720159496 95.27130 HKSL 07APR04 2007.2553 54194 1421 3 113.9 2881 0.903658 2474993 0.572993 95 0.271338 0.0083 0.000781 0.000732 0.002966 -0.019772 -0.041257 -0.024872 22.3720038944 -246.0720159436 95.27134 HKSL 07APR05 2007.2580 54195 1421 4 113.9 2881 0.903490 2474993 0.573327 95 0.268376 0.0083 0.000785 0.000732 0.002954 -0.010327 -0.023559 -0.015020 22.3720038971 -246.0720159445 95.26838 HKSL 07APR06 2007.2608 54196 1421 5 113.9 2881 0.903182 2474993 0.576527 95 0.276300 0.0083 0.000810 0.000733 0.003051 -0.014131 -0.071946 -0.050168 22.3720039258 -246.0720159468 95.27630 HKSL 07APR07 2007.2635 54197 1421 6 113.9 2881 0.903250 2474993 0.573033 95 0.270501 0.0083 0.000793 0.000708 0.002947 -0.009863 -0.010037 -0.054023 22.3720038940 -246.0720159454 95.27050 HKSL 07APR08 2007.2663 54198 1422 0 113.9 2881 0.903922 2474993 0.572487 95 0.273018 0.0083 0.000785 0.000711 0.002959 -0.015463 -0.031204 -0.024556 22.3720038889 -246.0720159382 95.27302 HKSL 07APR09 2007.2690 54199 1422 1 113.9 2881 0.904475 2474993 0.571998 95 0.268005 0.0083 0.000771 0.000709 0.002858 0.009048 -0.010276 -0.011954 22.3720038843 -246.0720159321 95.26801 HKSL 07APR10 2007.2717 54200 1422 2 113.9 2881 0.903643 2474993 0.572589 95 0.263755 0.0083 0.000784 0.000736 0.003035 -0.022784 0.005254 -0.001834 22.3720038894 -246.0720159395 95.26375 HKSL 07APR11 2007.2745 54201 1422 3 113.9 2881 0.903437 2474993 0.571153 95 0.273573 0.0083 0.000771 0.000714 0.002906 -0.021054 0.014421 -0.018815 22.3720038762 -246.0720159408 95.27357 HKSL 07APR12 2007.2772 54202 1422 4 113.9 2881 0.903407 2474993 0.571958 95 0.274114 0.0083 0.000765 0.000701 0.002839 -0.011464 -0.012661 -0.014601 22.3720038832 -246.0720159404 95.27411 HKSL 07APR13 2007.2799 54203 1422 5 113.9 2881 0.905879 2474993 0.573326 95 0.285510 0.0083 0.000777 0.000716 0.002966 -0.002597 -0.008326 -0.022549 22.3720038954 -246.0720159157 95.28551 HKSL 07APR14 2007.2827 54204 1422 6 113.9 2881 0.903347 2474993 0.572843 95 0.281327 0.0083 0.000772 0.000715 0.002900 -0.003240 -0.025179 -0.023823 22.3720038908 -246.0720159395 95.28133 HKSL 07APR15 2007.2854 54205 1423 0 113.9 2881 0.904502 2474993 0.573807 95 0.277122 0.0083 0.000803 0.000735 0.003015 -0.045356 -0.008664 -0.056537 22.3720038993 -246.0720159276 95.27712 HKSL 07APR16 2007.2882 54206 1423 1 113.9 2881 0.903951 2474993 0.571412 95 0.281423 0.0083 0.000769 0.000721 0.002902 0.000605 -0.024873 -0.004601 22.3720038774 -246.0720159323 95.28142 HKSL 07APR17 2007.2909 54207 1423 2 113.9 2881 0.905120 2474993 0.574063 95 0.272309 0.0083 0.000811 0.000745 0.003109 -0.026883 0.037373 -0.014717 22.3720039011 -246.0720159202 95.27231 HKSL 07APR18 2007.2936 54208 1423 3 113.9 2881 0.904478 2474993 0.573727 95 0.268945 0.0083 0.000766 0.000711 0.002866 -0.005122 0.010606 -0.017944 22.3720038979 -246.0720159257 95.26894 HKSL 07APR19 2007.2964 54209 1423 4 113.9 2881 0.903979 2474993 0.573778 95 0.270546 0.0083 0.000788 0.000711 0.002963 -0.003353 -0.015839 -0.074242 22.3720038981 -246.0720159299 95.27055 HKSL 07APR20 2007.2991 54210 1423 5 113.9 2881 0.903725 2474993 0.572804 95 0.275018 0.0083 0.000782 0.000718 0.002912 0.004296 -0.058076 -0.000133 22.3720038891 -246.0720159316 95.27502 HKSL 07APR21 2007.3018 54211 1423 6 113.9 2881 0.901173 2474993 0.573656 95 0.275695 0.0083 0.000798 0.000727 0.002982 -0.040530 -0.008195 -0.032260 22.3720038966 -246.0720159557 95.27569 HKSL 07APR22 2007.3046 54212 1424 0 113.9 2881 0.904707 2474993 0.573210 95 0.290220 0.0083 0.000851 0.000777 0.003307 -0.057492 -0.014672 -0.015561 22.3720038923 -246.0720159207 95.29022 HKSL 07APR23 2007.3073 54213 1424 1 113.9 2881 0.902709 2474993 0.575093 95 0.282469 0.0083 0.000816 0.000755 0.003158 -0.050825 0.047788 -0.056435 22.3720039091 -246.0720159394 95.28247 HKSL 07APR24 2007.3101 54214 1424 2 113.9 2881 0.905794 2474993 0.569602 95 0.270547 0.0083 0.000864 0.000774 0.003286 -0.050883 -0.008950 -0.056463 22.3720038593 -246.0720159087 95.27055 HKSL 07APR25 2007.3128 54215 1424 3 113.9 2881 0.903669 2474993 0.575721 95 0.273638 0.0083 0.000801 0.000745 0.003013 -0.057823 -0.014210 0.011900 22.3720039144 -246.0720159286 95.27364 HKSL 07APR26 2007.3155 54216 1424 4 113.9 2881 0.902314 2474993 0.573368 95 0.271942 0.0083 0.000772 0.000714 0.002862 0.003544 -0.053452 0.012565 22.3720038929 -246.0720159411 95.27194 HKSL 07APR27 2007.3183 54217 1424 5 113.9 2881 0.902952 2474993 0.573283 95 0.270993 0.0083 0.000762 0.000706 0.002805 -0.010246 -0.022376 -0.022809 22.3720038919 -246.0720159342 95.27099 HKSL 07APR28 2007.3210 54218 1424 6 113.9 2881 0.905314 2474993 0.573697 95 0.266790 0.0083 0.000787 0.000721 0.002892 -0.030706 -0.032677 0.005233 22.3720038954 -246.0720159106 95.26679 HKSL 07APR29 2007.3238 54219 1425 0 113.9 2881 0.904443 2474993 0.572838 95 0.276905 0.0083 0.000788 0.000715 0.002932 -0.017229 0.000013 -0.027992 22.3720038874 -246.0720159183 95.27691 HKSL 07APR30 2007.3265 54220 1425 1 113.9 2881 0.902280 2474993 0.575490 95 0.274173 0.0083 0.000801 0.000739 0.003023 -0.009603 -0.019506 0.016357 22.3720039112 -246.0720159386 95.27417 HKSL 07MAY01 2007.3292 54221 1425 2 113.9 2881 0.902774 2474993 0.574217 95 0.277316 0.0083 0.000798 0.000730 0.002962 -0.030633 -0.022430 -0.018269 22.3720038995 -246.0720159331 95.27732 HKSL 07MAY02 2007.3320 54222 1425 3 113.9 2881 0.903425 2474993 0.574777 95 0.281335 0.0083 0.000812 0.000744 0.002982 -0.029255 -0.054097 0.019555 22.3720039043 -246.0720159261 95.28134 HKSL 07MAY03 2007.3347 54223 1425 4 113.9 2881 0.903680 2474993 0.576021 95 0.284257 0.0083 0.000829 0.000758 0.003102 -0.055712 -0.020480 -0.037404 22.3720039153 -246.0720159229 95.28426 HKSL 07MAY04 2007.3374 54224 1425 5 113.9 2881 0.904220 2474993 0.572479 95 0.275535 0.0083 0.000790 0.000707 0.002928 -0.011850 -0.005537 -0.067098 22.3720038831 -246.0720159169 95.27554 HKSL 07MAY05 2007.3402 54225 1425 6 113.9 2881 0.902538 2474993 0.573628 95 0.275017 0.0083 0.000813 0.000735 0.003086 -0.032966 -0.058525 -0.053413 22.3720038933 -246.0720159326 95.27502 HKSL 07MAY06 2007.3429 54226 1426 0 113.9 2881 0.906716 2474993 0.574837 95 0.267214 0.0083 0.000790 0.000715 0.002900 -0.027002 0.008940 -0.026730 22.3720039040 -246.0720158913 95.26721 HKSL 07MAY07 2007.3457 54227 1426 1 113.9 2881 0.904989 2474993 0.573626 95 0.280136 0.0083 0.000798 0.000724 0.003010 -0.008109 -0.049415 -0.041744 22.3720038928 -246.0720159073 95.28014 HKSL 07MAY08 2007.3484 54228 1426 2 113.9 2881 0.904264 2474993 0.573575 95 0.273737 0.0083 0.000801 0.000719 0.002962 -0.011923 0.026653 -0.040787 22.3720038921 -246.0720159137 95.27374 HKSL 07MAY09 2007.3511 54229 1426 3 113.9 2881 0.904030 2474993 0.572892 95 0.270932 0.0083 0.000796 0.000739 0.002961 -0.005831 -0.009922 0.013332 22.3720038857 -246.0720159153 95.27093 HKSL 07MAY10 2007.3539 54230 1426 4 113.9 2881 0.907543 2474993 0.573946 95 0.269855 0.0083 0.000832 0.000745 0.003077 -0.041971 0.011951 -0.035922 22.3720038950 -246.0720158804 95.26986 HKSL 07MAY11 2007.3566 54231 1426 5 113.9 2881 0.905025 2474993 0.575211 95 0.275698 0.0083 0.000840 0.000743 0.003072 -0.043743 -0.003660 -0.027555 22.3720039062 -246.0720159042 95.27570 HKSL 07MAY12 2007.3593 54232 1426 6 113.9 2881 0.903971 2474993 0.573379 95 0.275171 0.0083 0.000797 0.000717 0.002983 -0.001939 0.004790 -0.040820 22.3720038895 -246.0720159137 95.27517 HKSL 07MAY13 2007.3621 54233 1427 0 113.9 2881 0.904903 2474993 0.571033 95 0.265433 0.0083 0.000804 0.000722 0.002996 -0.019658 0.034636 -0.057351 22.3720038681 -246.0720159039 95.26543 HKSL 07MAY14 2007.3648 54234 1427 1 113.9 2881 0.903104 2474993 0.570912 95 0.278624 0.0083 0.000807 0.000744 0.003071 -0.021777 0.012489 -0.009374 22.3720038668 -246.0720159207 95.27862 HKSL 07MAY15 2007.3676 54235 1427 2 113.9 2881 0.903880 2474993 0.572471 95 0.277508 0.0083 0.000780 0.000709 0.002849 -0.023040 -0.012620 -0.017448 22.3720038806 -246.0720159125 95.27751 HKSL 07MAY16 2007.3703 54236 1427 3 113.9 2881 0.902324 2474993 0.571658 95 0.284431 0.0083 0.000830 0.000734 0.003106 -0.005671 0.016624 -0.021209 22.3720038730 -246.0720159269 95.28443 HKSL 07MAY17 2007.3730 54237 1427 4 113.9 2881 0.905232 2474993 0.572515 95 0.275567 0.0083 0.000800 0.000722 0.002951 -0.042039 0.015495 -0.056854 22.3720038806 -246.0720158979 95.27557 HKSL 07MAY18 2007.3758 54238 1427 5 113.9 2881 0.904114 2474993 0.573329 95 0.268153 0.0083 0.000828 0.000765 0.003173 -0.024295 -0.002089 -0.016762 22.3720038877 -246.0720159081 95.26815 HKSL 07MAY19 2007.3785 54239 1427 6 113.9 2881 0.904700 2474993 0.573943 95 0.278998 0.0083 0.000801 0.000737 0.003016 -0.030665 0.027306 0.004995 22.3720038930 -246.0720159017 95.27900 HKSL 07MAY20 2007.3812 54240 1428 0 113.9 2881 0.903437 2474993 0.572339 95 0.269162 0.0083 0.000826 0.000738 0.003108 -0.032047 0.019205 -0.040919 22.3720038783 -246.0720159133 95.26916 HKSL 07MAY21 2007.3840 54241 1428 1 113.9 2881 0.903215 2474993 0.572088 95 0.281363 0.0083 0.000798 0.000725 0.002962 -0.002085 0.033176 -0.026040 22.3720038758 -246.0720159147 95.28136 HKSL 07MAY22 2007.3867 54242 1428 2 113.9 2881 0.901900 2474993 0.571913 95 0.282774 0.0083 0.000809 0.000739 0.003002 -0.029964 0.000791 -0.017268 22.3720038740 -246.0720159268 95.28277 HKSL 07MAY23 2007.3895 54243 1428 3 113.9 2881 0.902765 2474993 0.572907 95 0.286765 0.0083 0.000809 0.000730 0.002984 -0.024917 -0.004803 -0.018955 22.3720038828 -246.0720159176 95.28676 HKSL 07MAY24 2007.3922 54244 1428 4 113.9 2881 0.903480 2474993 0.571325 95 0.279732 0.0083 0.000850 0.000757 0.003133 -0.025919 -0.022974 -0.020620 22.3720038683 -246.0720159100 95.27973 HKSL 07MAY25 2007.3949 54245 1428 5 113.9 2881 0.903999 2474993 0.572382 95 0.283187 0.0083 0.000805 0.000735 0.003027 -0.066588 0.029457 -0.058368 22.3720038776 -246.0720159043 95.28319 HKSL 07MAY26 2007.3977 54246 1428 6 113.9 2881 0.903372 2474993 0.572102 95 0.278550 0.0083 0.000850 0.000766 0.003152 -0.037625 0.002343 0.023949 22.3720038748 -246.0720159096 95.27855 HKSL 07MAY27 2007.4004 54247 1429 0 113.9 2881 0.903329 2474993 0.570767 95 0.277959 0.0083 0.000821 0.000751 0.003112 -0.013062 0.021660 -0.036429 22.3720038626 -246.0720159093 95.27796 HKSL 07MAY28 2007.4031 54248 1429 1 113.9 2881 0.901055 2474993 0.573055 95 0.285098 0.0083 0.000813 0.000753 0.003088 -0.045260 -0.023670 -0.010779 22.3720038830 -246.0720159307 95.28510 HKSL 07MAY29 2007.4059 54249 1429 2 113.9 2881 0.904764 2474993 0.570295 95 0.285273 0.0083 0.000802 0.000723 0.002944 -0.023153 0.020449 -0.031865 22.3720038579 -246.0720158940 95.28527 HKSL 07MAY30 2007.4086 54250 1429 3 113.9 2881 0.901438 2474993 0.572402 95 0.281016 0.0083 0.000863 0.000777 0.003327 -0.020206 -0.027780 -0.080433 22.3720038767 -246.0720159256 95.28102 HKSL 07MAY31 2007.4114 54251 1429 4 113.9 2881 0.900355 2474993 0.570961 95 0.288133 0.0083 0.000820 0.000759 0.003132 -0.042511 0.016699 -0.038823 22.3720038634 -246.0720159354 95.28813 HKSL 07JUN01 2007.4141 54252 1429 5 113.9 2881 0.902295 2474993 0.569652 95 0.288120 0.0083 0.000854 0.000752 0.003194 -0.027148 -0.022591 -0.057788 22.3720038514 -246.0720159159 95.28812 HKSL 07JUN02 2007.4168 54253 1429 6 113.9 2881 0.903196 2474993 0.568365 95 0.275469 0.0083 0.000824 0.000752 0.003118 -0.057659 -0.007375 -0.043479 22.3720038396 -246.0720159064 95.27547 HKSL 07JUN03 2007.4196 54254 1430 0 113.9 2881 0.901814 2474993 0.570105 95 0.276541 0.0083 0.000814 0.000740 0.003072 -0.059153 0.028022 -0.035654 22.3720038551 -246.0720159191 95.27654 HKSL 07JUN04 2007.4223 54255 1430 1 113.9 2881 0.902113 2474993 0.570287 95 0.270391 0.0083 0.000871 0.000755 0.003261 -0.042873 0.011171 -0.053929 22.3720038565 -246.0720159155 95.27039 HKSL 07JUN05 2007.4251 54256 1430 2 113.9 2881 0.904699 2474993 0.570566 95 0.275560 0.0083 0.000844 0.000760 0.003162 -0.052538 0.039278 -0.006751 22.3720038588 -246.0720158897 95.27556 HKSL 07JUN06 2007.4278 54257 1430 3 113.9 2881 0.904247 2474993 0.570678 95 0.281732 0.0083 0.000846 0.000760 0.003178 -0.050588 0.034798 -0.024292 22.3720038596 -246.0720158934 95.28173 HKSL 07JUN07 2007.4305 54258 1430 4 113.9 2881 0.900128 2474993 0.571699 95 0.279111 0.0083 0.000842 0.000750 0.003212 -0.054966 0.020479 -0.083010 22.3720038686 -246.0720159327 95.27911 HKSL 07JUN08 2007.4333 54259 1430 5 113.9 2881 0.900719 2474993 0.572492 95 0.282424 0.0083 0.000825 0.000739 0.003054 -0.050133 0.037076 -0.075263 22.3720038755 -246.0720159262 95.28242 HKSL 07JUN09 2007.4360 54260 1430 6 113.9 2881 0.904823 2474993 0.571341 95 0.282907 0.0083 0.000854 0.000760 0.003273 -0.020718 0.034174 -0.056238 22.3720038649 -246.0720158857 95.28291 HKSL 07JUN10 2007.4387 54261 1431 0 113.9 2881 0.901106 2474993 0.571716 95 0.282416 0.0083 0.000842 0.000753 0.003234 -0.045281 -0.038712 -0.067290 22.3720038681 -246.0720159210 95.28242 HKSL 07JUN11 2007.4415 54262 1431 1 113.9 2881 0.904512 2474993 0.571678 95 0.275162 0.0083 0.000837 0.000761 0.003219 -0.052014 -0.000780 -0.089347 22.3720038675 -246.0720158872 95.27516 HKSL 07JUN12 2007.4442 54263 1431 2 113.9 2881 0.902603 2474993 0.571325 95 0.277245 0.0083 0.000829 0.000771 0.003274 -0.044003 -0.022740 -0.107105 22.3720038641 -246.0720159051 95.27724 HKSL 07JUN13 2007.4470 54264 1431 3 113.9 2881 0.902938 2474993 0.571053 95 0.281392 0.0083 0.000871 0.000770 0.003305 -0.069938 0.048042 -0.017719 22.3720038614 -246.0720159011 95.28139 HKSL 07JUN14 2007.4497 54265 1431 4 113.9 2881 0.902202 2474993 0.573949 95 0.277799 0.0083 0.000846 0.000752 0.003201 -0.034730 -0.015240 -0.025354 22.3720038873 -246.0720159076 95.27780 HKSL 07JUN15 2007.4524 54266 1431 5 113.9 2881 0.905620 2474993 0.571214 95 0.271576 0.0083 0.000814 0.000751 0.003143 -0.050833 0.015161 0.007617 22.3720038624 -246.0720158737 95.27158 HKSL 07JUN16 2007.4552 54267 1431 6 113.9 2881 0.904358 2474993 0.571406 95 0.273896 0.0083 0.000811 0.000729 0.003060 -0.035636 0.021426 -0.043492 22.3720038639 -246.0720158852 95.27390 HKSL 07JUN17 2007.4579 54268 1432 0 113.9 2881 0.901486 2474993 0.573029 95 0.269013 0.0083 0.000792 0.000730 0.002950 -0.042521 -0.034313 -0.000086 22.3720038784 -246.0720159124 95.26901 HKSL 07JUN18 2007.4606 54269 1432 1 113.9 2881 0.904638 2474993 0.570824 95 0.272704 0.0083 0.000792 0.000723 0.002991 -0.025804 -0.023930 -0.015669 22.3720038583 -246.0720158811 95.27270 HKSL 07JUN19 2007.4634 54270 1432 2 113.9 2881 0.904103 2474993 0.570497 95 0.268632 0.0083 0.000809 0.000735 0.003052 0.002380 -0.055202 -0.060405 22.3720038551 -246.0720158856 95.26863 HKSL 07JUN20 2007.4661 54271 1432 3 113.9 2881 0.903521 2474993 0.572549 95 0.280394 0.0083 0.000834 0.000750 0.003137 -0.031394 -0.012462 -0.052784 22.3720038734 -246.0720158905 95.28039 HKSL 07JUN21 2007.4689 54272 1432 4 113.9 2881 0.904412 2474993 0.569363 95 0.271414 0.0083 0.000830 0.000755 0.003206 0.002406 -0.007110 -0.063998 22.3720038444 -246.0720158812 95.27141 HKSL 07JUN22 2007.4716 54273 1432 5 113.9 2881 0.905124 2474993 0.570835 95 0.273603 0.0083 0.000836 0.000763 0.003281 -0.053050 -0.019126 -0.146994 22.3720038575 -246.0720158735 95.27360 HKSL 07JUN23 2007.4743 54274 1432 6 113.9 2881 0.902856 2474993 0.567991 95 0.270034 0.0083 0.000821 0.000753 0.003099 -0.069332 0.007857 -0.037403 22.3720038316 -246.0720158949 95.27003 HKSL 07JUN24 2007.4771 54275 1433 0 113.9 2881 0.903142 2474993 0.567622 95 0.284061 0.0083 0.000838 0.000765 0.003208 -0.021820 -0.004083 -0.039075 22.3720038280 -246.0720158914 95.28406 HKSL 07JUN25 2007.4798 54276 1433 1 113.9 2881 0.903775 2474993 0.570580 95 0.283779 0.0083 0.000828 0.000743 0.003112 -0.030791 -0.003688 -0.043229 22.3720038545 -246.0720158845 95.28378 HKSL 07JUN26 2007.4825 54277 1433 2 113.9 2881 0.903592 2474993 0.570882 95 0.265981 0.0083 0.000851 0.000790 0.003239 -0.065847 -0.011817 -0.007708 22.3720038570 -246.0720158856 95.26598 HKSL 07JUN27 2007.4853 54278 1433 3 113.9 2881 0.905484 2474993 0.570067 95 0.284637 0.0083 0.000868 0.000777 0.003303 -0.061050 -0.003395 -0.059844 22.3720038494 -246.0720158665 95.28464 HKSL 07JUN28 2007.4880 54279 1433 4 113.9 2881 0.902906 2474993 0.572008 95 0.279087 0.0083 0.000826 0.000763 0.003087 -0.069621 0.036759 -0.002239 22.3720038667 -246.0720158908 95.27909 HKSL 07JUN29 2007.4908 54280 1433 5 113.9 2881 0.902735 2474993 0.572916 95 0.280713 0.0083 0.000829 0.000762 0.003156 -0.028657 0.003820 -0.061595 22.3720038747 -246.0720158918 95.28071 HKSL 07JUN30 2007.4935 54281 1433 6 113.9 2881 0.903030 2474993 0.575430 95 0.286355 0.0083 0.000843 0.000743 0.003189 -0.009647 -0.027428 -0.052008 22.3720038972 -246.0720158882 95.28635 HKSL 07JUL01 2007.4962 54282 1434 0 113.9 2881 0.902596 2474993 0.574414 95 0.277767 0.0083 0.000859 0.000780 0.003340 -0.023564 -0.013325 -0.062304 22.3720038878 -246.0720158917 95.27777 HKSL 07JUL02 2007.4990 54283 1434 1 113.9 2881 0.901688 2474993 0.576345 95 0.270931 0.0083 0.000818 0.000747 0.003096 -0.013171 0.013075 -0.061016 22.3720039050 -246.0720158998 95.27093 HKSL 07JUL03 2007.5017 54284 1434 2 113.9 2881 0.904948 2474993 0.572864 95 0.280965 0.0083 0.000841 0.000750 0.003200 -0.024134 -0.017312 -0.052596 22.3720038734 -246.0720158675 95.28097 HKSL 07JUL04 2007.5044 54285 1434 3 113.9 2881 0.906230 2474993 0.570379 95 0.287800 0.0083 0.000857 0.000762 0.003211 -0.064882 0.086260 -0.031228 22.3720038507 -246.0720158543 95.28780 HKSL 07JUL05 2007.5072 54286 1434 4 113.9 2881 0.904740 2474993 0.571937 95 0.279345 0.0083 0.000858 0.000780 0.003316 -0.022353 -0.000282 0.018117 22.3720038645 -246.0720158681 95.27935 HKSL 07JUL06 2007.5099 54287 1434 5 113.9 2881 0.904964 2474993 0.570033 95 0.267527 0.0083 0.000814 0.000746 0.003024 -0.040972 0.002566 0.007821 22.3720038471 -246.0720158652 95.26753 HKSL 07JUL07 2007.5127 54288 1434 6 113.9 2881 0.906159 2474993 0.570389 95 0.269840 0.0083 0.000788 0.000732 0.002987 -0.001648 -0.042572 -0.014154 22.3720038501 -246.0720158529 95.26984 HKSL 07JUL08 2007.5154 54289 1435 0 113.9 2881 0.903008 2474993 0.571276 95 0.275868 0.0083 0.000812 0.000737 0.003089 -0.033897 -0.022568 -0.078509 22.3720038579 -246.0720158828 95.27587 HKSL 07JUL09 2007.5181 54290 1435 1 113.9 2881 0.903383 2474993 0.569747 95 0.274547 0.0083 0.000791 0.000735 0.002971 -0.023174 -0.007174 -0.028146 22.3720038439 -246.0720158785 95.27455 HKSL 07JUL10 2007.5209 54291 1435 2 113.9 2881 0.905153 2474993 0.569755 95 0.281889 0.0083 0.000785 0.000723 0.002935 -0.031003 -0.017536 -0.041184 22.3720038437 -246.0720158605 95.28189 HKSL 07JUL11 2007.5236 54292 1435 3 113.9 2881 0.905269 2474993 0.569868 95 0.271642 0.0083 0.000773 0.000718 0.002895 -0.015509 -0.020839 -0.051627 22.3720038445 -246.0720158587 95.27164 HKSL 07JUL12 2007.5264 54293 1435 4 113.9 2881 0.909035 2474993 0.570442 95 0.276286 0.0083 0.000796 0.000723 0.003008 -0.032780 0.022572 -0.094442 22.3720038495 -246.0720158214 95.27629 HKSL 07JUL13 2007.5291 54294 1435 5 113.9 2881 0.908612 2474993 0.574562 95 0.276526 0.0083 0.000781 0.000715 0.002895 -0.003777 0.006068 -0.033880 22.3720038865 -246.0720158248 95.27653 HKSL 07JUL14 2007.5318 54295 1435 6 113.9 2881 0.908425 2474993 0.575451 95 0.271389 0.0083 0.000803 0.000725 0.002964 -0.044468 0.061619 -0.047740 22.3720038943 -246.0720158260 95.27139 HKSL 07JUL15 2007.5346 54296 1436 0 113.9 2881 0.907882 2474993 0.573315 95 0.277713 0.0083 0.000859 0.000756 0.003182 -0.022762 0.041049 -0.058710 22.3720038748 -246.0720158305 95.27771 HKSL 07JUL16 2007.5373 54297 1436 1 113.9 2881 0.905087 2474993 0.574945 95 0.279928 0.0083 0.000844 0.000759 0.003210 -0.003251 0.001108 -0.026360 22.3720038893 -246.0720158569 95.27993 HKSL 07JUL17 2007.5400 54298 1436 2 113.9 2881 0.905480 2474993 0.575035 95 0.282180 0.0083 0.000856 0.000771 0.003259 -0.009283 0.010634 -0.031158 22.3720038899 -246.0720158524 95.28218 HKSL 07JUL18 2007.5428 54299 1436 3 113.9 2881 0.906424 2474993 0.576334 95 0.281159 0.0083 0.000816 0.000743 0.003060 -0.011485 0.006202 -0.038375 22.3720039014 -246.0720158425 95.28116 HKSL 07JUL19 2007.5455 54300 1436 4 113.9 2881 0.908301 2474993 0.575420 95 0.277312 0.0083 0.000802 0.000729 0.002984 -0.009964 0.038379 -0.054078 22.3720038929 -246.0720158236 95.27731 HKSL 07JUL20 2007.5483 54301 1436 5 113.9 2881 0.903535 2474993 0.570801 95 0.279905 0.0083 0.000808 0.000740 0.002976 -0.053842 0.015556 -0.033936 22.3720038510 -246.0720158692 95.27990 HKSL 07JUL21 2007.5510 54302 1436 6 113.9 2881 0.902239 2474993 0.570005 95 0.276313 0.0083 0.000797 0.000733 0.002938 -0.042635 0.012907 -0.020599 22.3720038436 -246.0720158811 95.27631 HKSL 07JUL22 2007.5537 54303 1437 0 113.9 2881 0.903512 2474993 0.570025 95 0.275171 0.0083 0.000793 0.000727 0.002954 -0.030488 0.013916 -0.049682 22.3720038435 -246.0720158680 95.27517 HKSL 07JUL23 2007.5565 54304 1437 1 113.9 2881 0.903665 2474993 0.571610 95 0.268660 0.0083 0.000796 0.000724 0.002920 -0.035243 0.005275 -0.038977 22.3720038576 -246.0720158658 95.26866 HKSL 07JUL24 2007.5592 54305 1437 2 113.9 2881 0.904645 2474993 0.569970 95 0.275431 0.0083 0.000787 0.000723 0.002916 -0.016393 0.011253 -0.038228 22.3720038426 -246.0720158556 95.27543 HKSL 07JUL25 2007.5619 54306 1437 3 113.9 2881 0.903717 2474993 0.569585 95 0.272036 0.0083 0.000803 0.000728 0.002986 -0.012830 0.002231 -0.030549 22.3720038389 -246.0720158639 95.27204 HKSL 07JUL26 2007.5647 54307 1437 4 113.9 2881 0.900953 2474993 0.571935 95 0.276070 0.0083 0.000809 0.000753 0.003115 -0.026765 -0.004467 -0.048554 22.3720038599 -246.0720158900 95.27607 HKSL 07JUL27 2007.5674 54308 1437 5 113.9 2881 0.906204 2474993 0.571849 95 0.265116 0.0083 0.000837 0.000760 0.003212 -0.033274 0.067401 -0.030458 22.3720038589 -246.0720158383 95.26512 HKSL 07JUL28 2007.5702 54309 1437 6 113.9 2881 0.905497 2474993 0.573708 95 0.271268 0.0083 0.000846 0.000757 0.003167 -0.003352 -0.013491 -0.053523 22.3720038755 -246.0720158445 95.27127 HKSL 07JUL29 2007.5729 54310 1438 0 113.9 2881 0.906167 2474993 0.574244 95 0.264942 0.0083 0.000826 0.000765 0.003219 -0.040788 0.039595 -0.066043 22.3720038801 -246.0720158373 95.26494 HKSL 07JUL30 2007.5756 54311 1438 1 113.9 2881 0.905376 2474993 0.569859 95 0.275011 0.0083 0.000816 0.000760 0.003119 -0.033849 -0.005119 -0.039567 22.3720038403 -246.0720158443 95.27501 HKSL 07JUL31 2007.5784 54312 1438 2 113.9 2881 0.903527 2474993 0.570097 95 0.273250 0.0083 0.000809 0.000750 0.003137 -0.012411 -0.016308 -0.071407 22.3720038422 -246.0720158615 95.27325 HKSL 07AUG01 2007.5811 54313 1438 3 113.9 2881 0.904314 2474993 0.570085 95 0.273537 0.0083 0.000786 0.000726 0.002970 -0.038751 -0.027870 -0.024833 22.3720038419 -246.0720158531 95.27354 HKSL 07AUG02 2007.5838 54314 1438 4 113.9 2881 0.902734 2474993 0.568700 95 0.275135 0.0083 0.000789 0.000728 0.002975 -0.033457 0.026363 -0.023386 22.3720038292 -246.0720158678 95.27514 HKSL 07AUG03 2007.5866 54315 1438 5 113.9 2881 0.905480 2474993 0.572290 95 0.271051 0.0083 0.000802 0.000729 0.003018 -0.035034 0.021821 -0.022093 22.3720038614 -246.0720158404 95.27105 HKSL 07AUG04 2007.5893 54316 1438 6 113.9 2881 0.902003 2474993 0.571939 95 0.262289 0.0083 0.000820 0.000748 0.003112 -0.036191 -0.034929 -0.050140 22.3720038580 -246.0720158735 95.26229 HKSL 07AUG05 2007.5921 54317 1439 0 113.9 2881 0.902503 2474993 0.572918 95 0.258453 0.0083 0.000869 0.000808 0.003443 -0.068854 -0.006535 0.017108 22.3720038666 -246.0720158679 95.25845 HKSL 07AUG06 2007.5948 54318 1439 1 113.9 2881 0.903477 2474993 0.574346 95 0.265042 0.0083 0.000839 0.000791 0.003341 -0.023618 0.038306 0.015179 22.3720038793 -246.0720158577 95.26504 HKSL 07AUG07 2007.5975 54319 1439 2 113.9 2881 0.906376 2474993 0.571380 95 0.276753 0.0083 0.000829 0.000760 0.003202 -0.021687 -0.008091 -0.036585 22.3720038523 -246.0720158289 95.27675 HKSL 07AUG08 2007.6003 54320 1439 3 113.9 2881 0.906665 2474993 0.573137 95 0.269320 0.0083 0.000828 0.000754 0.003201 -0.028806 0.002321 -0.074140 22.3720038679 -246.0720158254 95.26932 HKSL 07AUG09 2007.6030 54321 1439 4 113.9 2881 0.903290 2474993 0.571992 95 0.261054 0.0083 0.000823 0.000759 0.003178 -0.057762 -0.005401 -0.004073 22.3720038573 -246.0720158574 95.26105 HKSL 07AUG10 2007.6057 54322 1439 5 113.9 2881 0.903743 2474993 0.575005 95 0.273973 0.0083 0.000841 0.000772 0.003262 -0.075225 -0.006051 0.007189 22.3720038843 -246.0720158523 95.27397 HKSL 07AUG11 2007.6085 54323 1439 6 113.9 2881 0.904032 2474993 0.569436 95 0.283470 0.0083 0.000842 0.000768 0.003193 -0.098879 0.028520 -0.036850 22.3720038338 -246.0720158488 95.28347 HKSL 07AUG12 2007.6112 54324 1440 0 113.9 2881 0.905226 2474993 0.569462 95 0.283383 0.0083 0.000826 0.000726 0.003050 -0.033646 -0.004635 -0.059936 22.3720038338 -246.0720158365 95.28338 HKSL 07AUG13 2007.6140 54325 1440 1 113.9 2881 0.906839 2474993 0.569438 95 0.276988 0.0083 0.000796 0.000726 0.003067 -0.034434 0.008057 -0.058444 22.3720038334 -246.0720158201 95.27699 HKSL 07AUG14 2007.6167 54326 1440 2 113.9 2881 0.903345 2474993 0.570782 95 0.278686 0.0083 0.000846 0.000770 0.003123 -0.023417 0.015895 -0.061195 22.3720038453 -246.0720158534 95.27869 HKSL 07AUG15 2007.6194 54327 1440 3 113.9 2881 0.904007 2474993 0.573094 95 0.275554 0.0083 0.000856 0.000779 0.003150 -0.038311 0.033864 -0.056948 22.3720038660 -246.0720158462 95.27555 HKSL 07AUG16 2007.6222 54328 1440 4 113.9 2881 0.902132 2474993 0.573021 95 0.277652 0.0083 0.000873 0.000762 0.003281 -0.022632 0.000124 -0.067628 22.3720038651 -246.0720158637 95.27765 HKSL 07AUG17 2007.6249 54329 1440 5 113.9 2881 0.903981 2474993 0.572996 95 0.268332 0.0083 0.000837 0.000758 0.003168 -0.023574 -0.010527 -0.010031 22.3720038646 -246.0720158451 95.26833 HKSL 07AUG18 2007.6277 54330 1440 6 113.9 2881 0.905953 2474993 0.570634 95 0.272893 0.0083 0.000840 0.000768 0.003263 0.032870 0.028054 -0.049170 22.3720038431 -246.0720158252 95.27289 HKSL 07AUG19 2007.6304 54331 1441 0 113.9 2881 0.905126 2474993 0.570085 95 0.279830 0.0083 0.000895 0.000778 0.003501 0.028024 -0.018750 -0.070299 22.3720038379 -246.0720158325 95.27983 HKSL 07AUG20 2007.6331 54332 1441 1 113.9 2881 0.906000 2474993 0.571518 95 0.282294 0.0083 0.000843 0.000765 0.003234 -0.040900 0.047445 -0.063263 22.3720038506 -246.0720158234 95.28229 HKSL 07AUG21 2007.6359 54333 1441 2 113.9 2881 0.904625 2474993 0.568553 95 0.273380 0.0083 0.000906 0.000786 0.003504 -0.016584 0.031304 -0.069089 22.3720038236 -246.0720158360 95.27338 HKSL 07AUG22 2007.6386 54334 1441 3 113.9 2881 0.904773 2474993 0.569446 95 0.279173 0.0083 0.000832 0.000751 0.003168 -0.039631 0.014556 -0.043564 22.3720038315 -246.0720158339 95.27917 HKSL 07AUG23 2007.6413 54335 1441 4 113.9 2881 0.903497 2474993 0.571804 95 0.269193 0.0083 0.000846 0.000734 0.003220 -0.053943 0.069417 -0.105659 22.3720038526 -246.0720158455 95.26919 HKSL 07AUG24 2007.6441 54336 1441 5 113.9 2881 0.904674 2474993 0.572039 95 0.277185 0.0083 0.000900 0.000771 0.003364 -0.020704 0.014697 -0.076460 22.3720038545 -246.0720158334 95.27718 HKSL 07AUG25 2007.6468 54337 1441 6 113.9 2881 0.906023 2474993 0.571455 95 0.271973 0.0083 0.000868 0.000768 0.003254 0.008319 -0.010946 -0.084150 22.3720038490 -246.0720158196 95.27197 HKSL 07AUG26 2007.6496 54338 1442 0 113.9 2881 0.904495 2474993 0.571736 95 0.270346 0.0083 0.000842 0.000750 0.003138 0.010786 -0.021620 -0.072934 22.3720038513 -246.0720158337 95.27035 HKSL 07AUG27 2007.6523 54339 1442 1 113.9 2881 0.903105 2474993 0.572972 95 0.268205 0.0083 0.000884 0.000788 0.003390 0.018911 -0.063474 -0.060634 22.3720038622 -246.0720158465 95.26820 HKSL 07AUG28 2007.6550 54340 1442 2 113.9 2881 0.904180 2474993 0.572169 95 0.270008 0.0083 0.000850 0.000750 0.003134 -0.005162 -0.056040 -0.043977 22.3720038548 -246.0720158354 95.27001 HKSL 07AUG29 2007.6578 54341 1442 3 113.9 2881 0.902521 2474993 0.574613 95 0.265079 0.0083 0.000827 0.000743 0.003078 -0.005143 -0.042481 -0.044439 22.3720038766 -246.0720158508 95.26508 HKSL 07AUG30 2007.6605 54342 1442 4 113.9 2881 0.902549 2474993 0.571625 95 0.273386 0.0083 0.000842 0.000752 0.003158 0.016718 -0.020097 -0.069825 22.3720038494 -246.0720158498 95.27339 HKSL 07AUG31 2007.6632 54343 1442 5 113.9 2881 0.904411 2474993 0.570802 95 0.271720 0.0083 0.000839 0.000739 0.003085 -0.025741 -0.004202 -0.072454 22.3720038418 -246.0720158310 95.27172 HKSL 07SEP01 2007.6660 54344 1442 6 113.9 2881 0.903976 2474993 0.571204 95 0.280022 0.0083 0.000841 0.000751 0.003162 -0.015774 -0.041156 -0.055247 22.3720038452 -246.0720158345 95.28002 HKSL 07SEP02 2007.6687 54345 1443 0 113.9 2881 0.901100 2474993 0.571131 95 0.274301 0.0083 0.000856 0.000758 0.003190 -0.023684 -0.005289 -0.052358 22.3720038443 -246.0720158617 95.27430 HKSL 07SEP03 2007.6715 54346 1443 1 113.9 2881 0.901040 2474993 0.573336 95 0.275467 0.0083 0.000827 0.000745 0.003081 -0.012360 -0.039115 -0.037219 22.3720038640 -246.0720158616 95.27547 HKSL 07SEP04 2007.6742 54347 1443 2 113.9 2881 0.903393 2474993 0.572616 95 0.275191 0.0083 0.000864 0.000753 0.003153 0.019113 -0.044679 -0.052142 22.3720038573 -246.0720158381 95.27519 HKSL 07SEP05 2007.6769 54348 1443 3 113.9 2881 0.905362 2474993 0.571812 95 0.273309 0.0083 0.000818 0.000734 0.003014 -0.009384 -0.021616 -0.053189 22.3720038498 -246.0720158183 95.27331 HKSL 07SEP06 2007.6797 54349 1443 4 113.9 2881 0.902986 2474993 0.572450 95 0.270839 0.0083 0.000821 0.000723 0.002997 -0.016559 0.023027 -0.085776 22.3720038553 -246.0720158406 95.27084 HKSL 07SEP07 2007.6824 54350 1443 5 113.9 2881 0.904046 2474993 0.571162 95 0.272549 0.0083 0.000826 0.000737 0.003062 -0.020481 -0.047834 -0.059660 22.3720038435 -246.0720158296 95.27255 HKSL 07SEP08 2007.6851 54351 1443 6 113.9 2881 0.904201 2474993 0.573020 95 0.271555 0.0083 0.000822 0.000750 0.003067 0.031892 -0.041021 -0.051685 22.3720038600 -246.0720158274 95.27156 HKSL 07SEP09 2007.6879 54352 1444 0 113.9 2881 0.904575 2474993 0.573872 95 0.269069 0.0083 0.000840 0.000749 0.003130 0.020238 -0.041653 -0.075345 22.3720038675 -246.0720158231 95.26907 HKSL 07SEP10 2007.6906 54353 1444 1 113.9 2881 0.906040 2474993 0.570446 95 0.258888 0.0083 0.000814 0.000735 0.003007 0.013775 -0.031013 -0.070264 22.3720038363 -246.0720158081 95.25889 HKSL 07SEP11 2007.6934 54354 1444 2 113.9 2881 0.904433 2474993 0.571622 95 0.263848 0.0083 0.000852 0.000754 0.003203 -0.000449 0.010987 -0.099507 22.3720038467 -246.0720158230 95.26385 HKSL 07SEP12 2007.6961 54355 1444 3 113.9 2881 0.905684 2474993 0.570894 95 0.262499 0.0083 0.000818 0.000733 0.003004 0.000455 -0.026392 -0.055566 22.3720038399 -246.0720158102 95.26250 HKSL 07SEP13 2007.6988 54356 1444 4 113.9 2881 0.904370 2474993 0.569856 95 0.266843 0.0083 0.000818 0.000738 0.003039 -0.003890 -0.032757 -0.071136 22.3720038303 -246.0720158222 95.26684 HKSL 07SEP14 2007.7016 54357 1444 5 113.9 2881 0.904174 2474993 0.571671 95 0.276433 0.0083 0.000831 0.000753 0.003114 -0.005444 -0.027989 -0.062890 22.3720038465 -246.0720158234 95.27643 HKSL 07SEP15 2007.7043 54358 1444 6 113.9 2881 0.904003 2474993 0.569964 95 0.275994 0.0083 0.000883 0.000782 0.003255 -0.042315 0.055146 -0.082666 22.3720038309 -246.0720158244 95.27599 HKSL 07SEP16 2007.7070 54359 1445 0 113.9 2881 0.905438 2474993 0.568980 95 0.271847 0.0083 0.000833 0.000746 0.003105 0.021848 -0.024002 -0.027247 22.3720038218 -246.0720158097 95.27185 HKSL 07SEP17 2007.7098 54360 1445 1 113.9 2881 0.903095 2474993 0.570126 95 0.276669 0.0083 0.000863 0.000757 0.003254 -0.028325 0.007435 -0.027293 22.3720038319 -246.0720158318 95.27667 HKSL 07SEP18 2007.7125 54361 1445 2 113.9 2881 0.905987 2474993 0.572258 95 0.275547 0.0083 0.000834 0.000760 0.003147 -0.011334 -0.048097 -0.043902 22.3720038509 -246.0720158030 95.27555 HKSL 07SEP19 2007.7153 54362 1445 3 113.9 2881 0.904616 2474993 0.572556 95 0.269837 0.0083 0.000803 0.000734 0.003016 -0.047064 0.000054 -0.053885 22.3720038534 -246.0720158156 95.26984 HKSL 07SEP20 2007.7180 54363 1445 4 113.9 2881 0.904825 2474993 0.570953 95 0.271968 0.0083 0.000808 0.000727 0.003051 -0.028878 0.006896 -0.060368 22.3720038387 -246.0720158129 95.27197 HKSL 07SEP21 2007.7207 54364 1445 5 113.9 2881 0.905431 2474993 0.571422 95 0.266611 0.0083 0.000797 0.000733 0.003024 -0.053598 -0.002979 -0.051891 22.3720038427 -246.0720158063 95.26661 HKSL 07SEP22 2007.7235 54365 1445 6 113.9 2881 0.903664 2474993 0.576392 95 0.261111 0.0083 0.000797 0.000722 0.002995 -0.031894 0.052441 -0.059590 22.3720038874 -246.0720158227 95.26111 HKSL 07SEP23 2007.7262 54366 1446 0 113.9 2881 0.906753 2474993 0.572028 95 0.271130 0.0083 0.000803 0.000723 0.003066 -0.032676 -0.015634 -0.073950 22.3720038478 -246.0720157920 95.27113 HKSL 07SEP24 2007.7290 54367 1446 1 113.9 2881 0.903865 2474993 0.576864 95 0.277544 0.0083 0.000823 0.000777 0.003208 -0.042147 0.026982 -0.078370 22.3720038912 -246.0720158193 95.27754 HKSL 07SEP25 2007.7317 54368 1446 2 113.9 2881 0.903550 2474993 0.575736 95 0.263288 0.0083 0.000821 0.000741 0.003163 -0.015718 0.020127 -0.032886 22.3720038808 -246.0720158217 95.26329 HKSL 07SEP26 2007.7344 54369 1446 3 113.9 2881 0.905280 2474993 0.572521 95 0.269653 0.0083 0.000798 0.000743 0.003081 -0.002912 0.015563 -0.057790 22.3720038515 -246.0720158042 95.26965 HKSL 07SEP27 2007.7372 54370 1446 4 113.9 2881 0.905174 2474993 0.570662 95 0.269378 0.0083 0.000806 0.000762 0.003108 -0.094614 0.034450 -0.036784 22.3720038345 -246.0720158045 95.26938 HKSL 07SEP28 2007.7399 54371 1446 5 113.9 2881 0.904807 2474993 0.571705 95 0.266729 0.0083 0.000805 0.000762 0.003191 -0.022890 0.013146 -0.021296 22.3720038437 -246.0720158074 95.26673 HKSL 07SEP29 2007.7426 54372 1446 6 113.9 2881 0.905298 2474993 0.571310 95 0.268441 0.0083 0.000795 0.000728 0.003051 -0.036423 0.039664 -0.079675 22.3720038399 -246.0720158019 95.26844 HKSL 07SEP30 2007.7454 54373 1447 0 113.9 2881 0.901581 2474993 0.574275 95 0.270269 0.0083 0.000800 0.000729 0.003056 -0.039837 0.044628 -0.075854 22.3720038665 -246.0720158373 95.27027 HKSL 07OCT01 2007.7481 54374 1447 1 113.9 2881 0.902021 2474993 0.572205 95 0.269934 0.0083 0.000811 0.000743 0.003218 -0.031179 0.066060 -0.092969 22.3720038476 -246.0720158323 95.26993 HKSL 07OCT02 2007.7509 54375 1447 2 113.9 2881 0.902786 2474993 0.572622 95 0.274268 0.0083 0.000842 0.000794 0.003375 -0.009219 0.038400 -0.037153 22.3720038511 -246.0720158242 95.27427 HKSL 07OCT03 2007.7536 54376 1447 3 113.9 2881 0.903073 2474993 0.571854 95 0.275382 0.0083 0.000824 0.000763 0.003181 -0.064650 0.029949 -0.048943 22.3720038440 -246.0720158207 95.27538 HKSL 07OCT04 2007.7563 54377 1447 4 113.9 2881 0.904916 2474993 0.571290 95 0.268840 0.0083 0.000807 0.000736 0.003104 -0.045940 0.010273 -0.068185 22.3720038387 -246.0720158021 95.26884 HKSL 07OCT05 2007.7591 54378 1447 5 113.9 2881 0.908169 2474993 0.570056 95 0.274430 0.0083 0.000808 0.000726 0.003051 -0.068844 0.048569 -0.075975 22.3720038273 -246.0720157698 95.27443 HKSL 07OCT06 2007.7618 54379 1447 6 113.9 2881 0.908138 2474993 0.570757 95 0.273574 0.0083 0.000795 0.000729 0.003048 -0.041657 -0.004633 -0.058140 22.3720038334 -246.0720157694 95.27357 HKSL 07OCT07 2007.7645 54380 1448 0 113.9 2881 0.903599 2474993 0.573267 95 0.276766 0.0083 0.000808 0.000715 0.003034 -0.042785 0.024739 -0.067129 22.3720038559 -246.0720158128 95.27677 HKSL 07OCT08 2007.7673 54381 1448 1 113.9 2881 0.905800 2474993 0.573740 95 0.266987 0.0083 0.000857 0.000768 0.003359 -0.063164 0.025406 -0.088661 22.3720038599 -246.0720157907 95.26699 HKSL 07OCT09 2007.7700 54382 1448 2 113.9 2881 0.904511 2474993 0.575099 95 0.270449 0.0083 0.000851 0.000771 0.003116 -0.052826 0.004816 -0.068898 22.3720038720 -246.0720158025 95.27045 HKSL 07OCT10 2007.7728 54383 1448 3 113.9 2881 0.903246 2474993 0.574063 95 0.267075 0.0083 0.000893 0.000757 0.003286 -0.049310 -0.026233 -0.100921 22.3720038624 -246.0720158140 95.26707 HKSL 07OCT11 2007.7755 54384 1448 4 113.9 2881 0.906446 2474993 0.570498 95 0.265660 0.0083 0.000796 0.000718 0.003019 -0.051770 0.041360 -0.079594 22.3720038300 -246.0720157823 95.26566 HKSL 07OCT12 2007.7782 54385 1448 5 113.9 2881 0.904221 2474993 0.578837 95 0.265131 0.0083 0.000802 0.000720 0.003105 -0.029780 0.020207 -0.116491 22.3720039051 -246.0720158032 95.26513 HKSL 07OCT13 2007.7810 54386 1448 6 113.9 2881 0.904546 2474993 0.576301 95 0.257564 0.0083 0.000790 0.000713 0.002946 -0.034684 0.005335 -0.054848 22.3720038819 -246.0720157993 95.25756 HKSL 07OCT14 2007.7837 54387 1449 0 113.9 2881 0.906213 2474993 0.573311 95 0.267066 0.0083 0.000807 0.000715 0.003065 -0.060714 0.023125 -0.092065 22.3720038547 -246.0720157824 95.26707 HKSL 07OCT15 2007.7864 54388 1449 1 113.9 2881 0.904703 2474993 0.573300 95 0.263629 0.0083 0.000782 0.000709 0.002944 -0.043853 0.053202 -0.072930 22.3720038544 -246.0720157964 95.26363 HKSL 07OCT16 2007.7892 54389 1449 2 113.9 2881 0.904441 2474993 0.571791 95 0.263489 0.0083 0.000794 0.000711 0.002959 -0.062792 0.048507 -0.069831 22.3720038405 -246.0720157982 95.26349 HKSL 07OCT17 2007.7919 54390 1449 3 113.9 2881 0.905046 2474993 0.571934 95 0.263021 0.0083 0.000799 0.000726 0.003043 -0.038015 0.006605 -0.070704 22.3720038416 -246.0720157916 95.26302 HKSL 07OCT18 2007.7947 54391 1449 4 113.9 2881 0.906252 2474993 0.570458 95 0.262743 0.0083 0.000812 0.000756 0.003218 -0.011082 0.038362 -0.110275 22.3720038281 -246.0720157792 95.26274 HKSL 07OCT19 2007.7974 54392 1449 5 113.9 2881 0.908474 2474993 0.572122 95 0.268192 0.0083 0.000819 0.000732 0.003109 -0.050737 0.025834 -0.072883 22.3720038429 -246.0720157569 95.26819 HKSL 07OCT20 2007.8001 54393 1449 6 113.9 2881 0.906204 2474993 0.572446 95 0.265964 0.0083 0.000805 0.000720 0.003055 -0.047216 0.024537 -0.097721 22.3720038456 -246.0720157783 95.26596 HKSL 07OCT21 2007.8029 54394 1450 0 113.9 2881 0.908488 2474993 0.570467 95 0.268800 0.0083 0.000814 0.000728 0.003117 -0.013983 0.027060 -0.082631 22.3720038275 -246.0720157554 95.26880 HKSL 07OCT22 2007.8056 54395 1450 1 113.9 2881 0.908732 2474993 0.571118 95 0.269788 0.0083 0.000792 0.000715 0.002972 -0.047182 0.030324 -0.063120 22.3720038331 -246.0720157523 95.26979 HKSL 07OCT23 2007.8084 54396 1450 2 113.9 2881 0.907180 2474993 0.570389 95 0.268771 0.0083 0.000805 0.000745 0.003160 0.003451 -0.000447 -0.101437 22.3720038263 -246.0720157667 95.26877 HKSL 07OCT24 2007.8111 54397 1450 3 113.9 2881 0.907634 2474993 0.572484 95 0.257290 0.0083 0.000790 0.000729 0.003037 -0.034689 -0.003302 -0.083866 22.3720038450 -246.0720157616 95.25729 HKSL 07OCT25 2007.8138 54398 1450 4 113.9 2881 0.907392 2474993 0.573037 95 0.265595 0.0083 0.000799 0.000729 0.003032 -0.010996 0.019873 -0.062244 22.3720038498 -246.0720157632 95.26560 HKSL 07OCT26 2007.8166 54399 1450 5 113.9 2881 0.905615 2474993 0.571896 95 0.264812 0.0083 0.000792 0.000732 0.002941 -0.023637 -0.003134 -0.037969 22.3720038393 -246.0720157797 95.26481 HKSL 07OCT27 2007.8193 54400 1450 6 113.9 2881 0.906994 2474993 0.569358 95 0.267242 0.0083 0.000779 0.000723 0.002959 -0.015702 -0.000233 -0.070145 22.3720038161 -246.0720157657 95.26724 HKSL 07OCT28 2007.8220 54401 1451 0 113.9 2881 0.908414 2474993 0.572036 95 0.263642 0.0083 0.000795 0.000724 0.002975 -0.033568 -0.015410 -0.048683 22.3720038401 -246.0720157512 95.26364 HKSL 07OCT29 2007.8248 54402 1451 1 113.9 2881 0.904551 2474993 0.571618 95 0.267705 0.0083 0.000797 0.000736 0.003068 -0.022096 -0.017401 -0.053162 22.3720038361 -246.0720157880 95.26770 HKSL 07OCT30 2007.8275 54403 1451 2 113.9 2881 0.905149 2474993 0.571085 95 0.266000 0.0083 0.000802 0.000729 0.003023 -0.041953 0.016955 -0.050355 22.3720038311 -246.0720157814 95.26600 HKSL 07OCT31 2007.8303 54404 1451 3 113.9 2881 0.905857 2474993 0.572597 95 0.269690 0.0083 0.000788 0.000728 0.002985 -0.016308 0.025249 -0.045053 22.3720038445 -246.0720157739 95.26969 HKSL 07NOV01 2007.8330 54405 1451 4 113.9 2881 0.905496 2474993 0.571757 95 0.264461 0.0083 0.000776 0.000706 0.002872 -0.053634 0.038198 -0.052264 22.3720038367 -246.0720157767 95.26446 HKSL 07NOV02 2007.8357 54406 1451 5 113.9 2881 0.905835 2474993 0.568627 95 0.269271 0.0083 0.000773 0.000708 0.002917 -0.051342 0.005184 -0.063759 22.3720038082 -246.0720157727 95.26927 HKSL 07NOV03 2007.8385 54407 1451 6 113.9 2881 0.907943 2474993 0.568654 95 0.265208 0.0083 0.000793 0.000719 0.002991 -0.060310 0.016067 -0.084013 22.3720038083 -246.0720157515 95.26521 HKSL 07NOV04 2007.8412 54408 1452 0 113.9 2881 0.908637 2474993 0.568016 95 0.257247 0.0083 0.000775 0.000708 0.002920 -0.056453 0.044006 -0.068543 22.3720038023 -246.0720157441 95.25725 HKSL 07NOV05 2007.8439 54409 1452 1 113.9 2881 0.908155 2474993 0.570467 95 0.271545 0.0083 0.000790 0.000732 0.002981 -0.073513 0.041339 -0.074484 22.3720038242 -246.0720157480 95.27154 HKSL 07NOV06 2007.8467 54410 1452 2 113.9 2881 0.905250 2474993 0.572526 95 0.265541 0.0083 0.000782 0.000716 0.002934 -0.066352 0.020519 -0.059428 22.3720038426 -246.0720157755 95.26554 HKSL 07NOV07 2007.8494 54411 1452 3 113.9 2881 0.904907 2474993 0.569457 95 0.263474 0.0083 0.000795 0.000738 0.003059 -0.056558 0.026750 -0.031392 22.3720038146 -246.0720157782 95.26347 HKSL 07NOV08 2007.8522 54412 1452 4 113.9 2881 0.903466 2474993 0.568712 95 0.268450 0.0083 0.000780 0.000726 0.002972 -0.023037 -0.004657 -0.049457 22.3720038077 -246.0720157914 95.26845 HKSL 07NOV09 2007.8549 54413 1452 5 113.9 2881 0.906482 2474993 0.568346 95 0.259368 0.0083 0.000795 0.000732 0.003021 -0.063091 0.071584 -0.079007 22.3720038042 -246.0720157614 95.25937 HKSL 07NOV10 2007.8576 54414 1452 6 113.9 2881 0.905034 2474993 0.571169 95 0.262932 0.0083 0.000787 0.000727 0.002974 -0.064572 0.028730 -0.056043 22.3720038294 -246.0720157748 95.26293 HKSL 07NOV11 2007.8604 54415 1453 0 113.9 2881 0.906040 2474993 0.568000 95 0.259883 0.0083 0.000769 0.000700 0.002841 -0.056543 0.043868 -0.056641 22.3720038006 -246.0720157643 95.25988 HKSL 07NOV12 2007.8631 54416 1453 1 113.9 2881 0.908224 2474993 0.568088 95 0.266667 0.0083 0.000779 0.000727 0.002973 -0.059731 0.032531 -0.063652 22.3720038012 -246.0720157424 95.26667 HKSL 07NOV13 2007.8658 54417 1453 2 113.9 2881 0.906740 2474993 0.569065 95 0.255473 0.0083 0.000790 0.000717 0.002980 -0.042883 0.044461 -0.071594 22.3720038098 -246.0720157561 95.25547 HKSL 07NOV14 2007.8686 54418 1453 3 113.9 2881 0.907079 2474993 0.568120 95 0.267121 0.0083 0.000780 0.000727 0.002999 -0.039170 0.013518 -0.055625 22.3720038010 -246.0720157521 95.26712 HKSL 07NOV15 2007.8713 54419 1453 4 113.9 2881 0.903076 2474993 0.570928 95 0.262506 0.0083 0.000799 0.000735 0.003106 -0.058761 0.027545 -0.080282 22.3720038262 -246.0720157903 95.26251 HKSL 07NOV16 2007.8741 54420 1453 5 113.9 2881 0.907039 2474993 0.570769 95 0.263793 0.0083 0.000808 0.000734 0.003007 -0.064142 -0.002544 -0.039415 22.3720038245 -246.0720157511 95.26379 HKSL 07NOV17 2007.8768 54421 1453 6 113.9 2881 0.907682 2474993 0.569575 95 0.272458 0.0083 0.000798 0.000723 0.003011 -0.062070 0.024197 -0.087071 22.3720038135 -246.0720157441 95.27246 HKSL 07NOV18 2007.8795 54422 1454 0 113.9 2881 0.907709 2474993 0.567766 95 0.263943 0.0083 0.000800 0.000719 0.003000 -0.069138 0.027565 -0.064370 22.3720037969 -246.0720157432 95.26394 HKSL 07NOV19 2007.8823 54423 1454 1 113.9 2881 0.907302 2474993 0.569258 95 0.264330 0.0083 0.000779 0.000715 0.002915 -0.056438 0.019000 -0.038043 22.3720038102 -246.0720157464 95.26433 HKSL 07NOV20 2007.8850 54424 1454 2 113.9 2881 0.907194 2474993 0.569376 95 0.262749 0.0083 0.000783 0.000713 0.002943 -0.039176 0.014307 -0.069655 22.3720038110 -246.0720157468 95.26275 HKSL 07NOV21 2007.8877 54425 1454 3 113.9 2881 0.907904 2474993 0.570243 95 0.263366 0.0083 0.000785 0.000728 0.002964 -0.057479 0.013509 -0.038326 22.3720038186 -246.0720157392 95.26337 HKSL 07NOV22 2007.8905 54426 1454 4 113.9 2881 0.907045 2474993 0.570105 95 0.256418 0.0083 0.000782 0.000717 0.002952 -0.042761 0.008660 -0.057442 22.3720038172 -246.0720157468 95.25642 HKSL 07NOV23 2007.8932 54427 1454 5 113.9 2881 0.907831 2474993 0.569649 95 0.261789 0.0083 0.000778 0.000731 0.002936 -0.036390 0.011683 -0.048092 22.3720038128 -246.0720157385 95.26179 HKSL 07NOV24 2007.8960 54428 1454 6 113.9 2881 0.906447 2474993 0.568970 95 0.263766 0.0083 0.000786 0.000745 0.003004 -0.055360 0.033945 -0.069580 22.3720038065 -246.0720157512 95.26377 HKSL 07NOV25 2007.8987 54429 1455 0 113.9 2881 0.905092 2474993 0.566098 95 0.270176 0.0083 0.000802 0.000727 0.003017 -0.046991 0.047156 -0.044294 22.3720037803 -246.0720157636 95.27018 HKSL 07NOV26 2007.9014 54430 1455 1 113.9 2881 0.907377 2474993 0.569769 95 0.269097 0.0083 0.000784 0.000723 0.002948 -0.036025 0.014357 -0.052782 22.3720038133 -246.0720157408 95.26910 HKSL 07NOV27 2007.9042 54431 1455 2 113.9 2881 0.905785 2474993 0.569536 95 0.268443 0.0083 0.000772 0.000716 0.002915 -0.030727 -0.010914 -0.053401 22.3720038109 -246.0720157555 95.26844 HKSL 07NOV28 2007.9069 54432 1455 3 113.9 2881 0.908250 2474993 0.568265 95 0.261941 0.0083 0.000778 0.000716 0.002959 -0.041608 0.021518 -0.061273 22.3720037992 -246.0720157309 95.26194 HKSL 07NOV29 2007.9097 54433 1455 4 113.9 2881 0.908299 2474993 0.569134 95 0.258742 0.0083 0.000773 0.000709 0.002890 -0.018601 -0.019839 -0.057422 22.3720038069 -246.0720157297 95.25874 HKSL 07NOV30 2007.9124 54434 1455 5 113.9 2881 0.908047 2474993 0.568553 95 0.261685 0.0083 0.000791 0.000722 0.002980 -0.040121 0.010249 -0.049631 22.3720038014 -246.0720157314 95.26168 HKSL 07DEC01 2007.9151 54435 1455 6 113.9 2881 0.907950 2474993 0.568692 95 0.268371 0.0083 0.000783 0.000713 0.002972 -0.031059 0.004096 -0.079581 22.3720038024 -246.0720157317 95.26837 HKSL 07DEC02 2007.9179 54436 1456 0 113.9 2881 0.908439 2474993 0.569420 95 0.263552 0.0083 0.000773 0.000700 0.002896 -0.020658 -0.013230 -0.060913 22.3720038088 -246.0720157262 95.26355 HKSL 07DEC03 2007.9206 54437 1456 1 113.9 2881 0.907802 2474993 0.569953 95 0.266259 0.0083 0.000796 0.000726 0.002967 -0.037529 0.018590 -0.064270 22.3720038134 -246.0720157317 95.26626 HKSL 07DEC04 2007.9233 54438 1456 2 113.9 2881 0.908982 2474993 0.568830 95 0.261689 0.0083 0.000777 0.000709 0.002891 -0.046416 0.043356 -0.048247 22.3720038030 -246.0720157195 95.26169 HKSL 07DEC05 2007.9261 54439 1456 3 113.9 2881 0.908796 2474993 0.568360 95 0.265589 0.0083 0.000776 0.000712 0.002902 -0.033729 0.017608 -0.057069 22.3720037985 -246.0720157206 95.26559 HKSL 07DEC06 2007.9288 54440 1456 4 113.9 2881 0.907433 2474993 0.570697 95 0.262343 0.0083 0.000775 0.000709 0.002891 -0.024540 0.011669 -0.042637 22.3720038194 -246.0720157331 95.26234 HKSL 07DEC07 2007.9316 54441 1456 5 113.9 2881 0.907985 2474993 0.569764 95 0.267214 0.0083 0.000775 0.000714 0.002908 -0.018219 0.001036 -0.043477 22.3720038108 -246.0720157271 95.26721 HKSL 07DEC08 2007.9343 54442 1456 6 113.9 2881 0.908417 2474993 0.568159 95 0.266990 0.0083 0.000773 0.000706 0.002890 -0.040431 0.025550 -0.061615 22.3720037961 -246.0720157222 95.26699 HKSL 07DEC09 2007.9370 54443 1457 0 113.9 2881 0.908010 2474993 0.569523 95 0.268892 0.0083 0.000770 0.000718 0.002943 -0.023861 -0.022722 -0.067442 22.3720038082 -246.0720157254 95.26889 HKSL 07DEC10 2007.9398 54444 1457 1 113.9 2881 0.907449 2474993 0.568992 95 0.274326 0.0083 0.000786 0.000721 0.002954 -0.031596 0.015743 -0.083883 22.3720038031 -246.0720157301 95.27433 HKSL 07DEC11 2007.9425 54445 1457 2 113.9 2881 0.906514 2474993 0.569694 95 0.274719 0.0083 0.000776 0.000716 0.002945 -0.014514 -0.026310 -0.081503 22.3720038093 -246.0720157385 95.27472 HKSL 07DEC12 2007.9452 54446 1457 3 113.9 2881 0.910050 2474993 0.570554 95 0.275642 0.0083 0.000791 0.000712 0.002932 -0.028123 -0.011022 -0.052746 22.3720038168 -246.0720157035 95.27564 HKSL 07DEC13 2007.9480 54447 1457 4 113.9 2881 0.909413 2474993 0.570454 95 0.277553 0.0083 0.000798 0.000720 0.002993 -0.005699 -0.019153 -0.068876 22.3720038157 -246.0720157090 95.27755 HKSL 07DEC14 2007.9507 54448 1457 5 113.9 2881 0.908551 2474993 0.571838 95 0.266333 0.0083 0.000812 0.000725 0.003010 -0.017550 -0.007483 -0.052247 22.3720038280 -246.0720157166 95.26633 HKSL 07DEC15 2007.9535 54449 1457 6 113.9 2881 0.908944 2474993 0.569793 95 0.265463 0.0083 0.000786 0.000719 0.002944 -0.026396 -0.012903 -0.041709 22.3720038093 -246.0720157121 95.26546 HKSL 07DEC16 2007.9562 54450 1458 0 113.9 2881 0.909567 2474993 0.569610 95 0.272569 0.0083 0.000795 0.000719 0.002988 -0.012435 -0.008559 -0.075015 22.3720038074 -246.0720157053 95.27257 HKSL 07DEC17 2007.9589 54451 1458 1 113.9 2881 0.908218 2474993 0.569663 95 0.270465 0.0083 0.000794 0.000717 0.002970 -0.014017 -0.032071 -0.070242 22.3720038077 -246.0720157177 95.27046 HKSL 07DEC18 2007.9617 54452 1458 2 113.9 2881 0.909056 2474993 0.570484 95 0.271406 0.0083 0.000799 0.000722 0.003004 -0.017475 -0.005950 -0.060684 22.3720038149 -246.0720157089 95.27141 HKSL 07DEC19 2007.9644 54453 1458 3 113.9 2881 0.907703 2474993 0.568730 95 0.272856 0.0083 0.000806 0.000727 0.003071 -0.031569 -0.005143 -0.068803 22.3720037988 -246.0720157213 95.27286 HKSL 07DEC20 2007.9671 54454 1458 4 113.9 2881 0.908809 2474993 0.568004 95 0.270329 0.0083 0.000787 0.000721 0.002930 -0.018920 -0.024800 -0.051343 22.3720037920 -246.0720157099 95.27033 HKSL 07DEC21 2007.9699 54455 1458 5 113.9 2881 0.907691 2474993 0.570254 95 0.271901 0.0083 0.000790 0.000725 0.002985 -0.021375 -0.008855 -0.059903 22.3720038121 -246.0720157200 95.27190 HKSL 07DEC22 2007.9726 54456 1458 6 113.9 2881 0.908660 2474993 0.569118 95 0.270668 0.0083 0.000801 0.000727 0.003021 -0.010961 -0.016365 -0.057284 22.3720038016 -246.0720157099 95.27067 HKSL 07DEC23 2007.9754 54457 1459 0 113.9 2881 0.907947 2474993 0.567988 95 0.272698 0.0083 0.000805 0.000743 0.003138 -0.037450 0.009262 -0.101354 22.3720037912 -246.0720157161 95.27270 HKSL 07DEC24 2007.9781 54458 1459 1 113.9 2881 0.910196 2474993 0.567841 95 0.273644 0.0083 0.000791 0.000710 0.002943 -0.022862 -0.004073 -0.047415 22.3720037897 -246.0720156936 95.27364 HKSL 07DEC25 2007.9808 54459 1459 2 113.9 2881 0.909476 2474993 0.570011 95 0.265620 0.0083 0.000790 0.000723 0.002984 -0.034915 -0.001456 -0.064915 22.3720038091 -246.0720156999 95.26562 HKSL 07DEC26 2007.9836 54460 1459 3 113.9 2881 0.909713 2474993 0.570724 95 0.268425 0.0083 0.000791 0.000715 0.002963 -0.018548 -0.029222 -0.071190 22.3720038153 -246.0720156969 95.26843 HKSL 07DEC27 2007.9863 54461 1459 4 113.9 2881 0.909464 2474993 0.570387 95 0.271048 0.0083 0.000806 0.000718 0.003006 -0.042223 0.026404 -0.078142 22.3720038120 -246.0720156986 95.27105 HKSL 07DEC28 2007.9890 54462 1459 5 113.9 2881 0.909142 2474993 0.569643 95 0.271913 0.0083 0.000814 0.000732 0.003110 -0.060781 -0.004777 -0.088318 22.3720038051 -246.0720157010 95.27191 HKSL 07DEC29 2007.9918 54463 1459 6 113.9 2881 0.908243 2474993 0.568884 95 0.271029 0.0083 0.000805 0.000729 0.003053 -0.055550 0.025720 -0.080907 22.3720037980 -246.0720157090 95.27103 HKSL 07DEC30 2007.9945 54464 1460 0 113.9 2881 0.906217 2474993 0.569221 95 0.268524 0.0083 0.000818 0.000731 0.003092 -0.072038 0.040477 -0.075178 22.3720038008 -246.0720157280 95.26852 HKSL 07DEC31 2007.9973 54465 1460 1 113.9 2881 0.906099 2474993 0.568996 95 0.263969 0.0083 0.000796 0.000720 0.002991 -0.044435 -0.029251 -0.045971 22.3720037986 -246.0720157284 95.26397 HKSL 08JAN01 2008.0000 54466 1460 2 113.9 2881 0.908226 2474993 0.570267 95 0.268393 0.0083 0.000805 0.000720 0.003052 -0.020476 -0.009724 -0.092031 22.3720038098 -246.0720157071 95.26839 HKSL 08JAN02 2008.0027 54467 1460 3 113.9 2881 0.907510 2474993 0.571327 95 0.270305 0.0083 0.000780 0.000712 0.002933 -0.028058 0.004906 -0.068907 22.3720038192 -246.0720157133 95.27031 HKSL 08JAN03 2008.0055 54468 1460 4 113.9 2881 0.907521 2474993 0.571753 95 0.268867 0.0083 0.000779 0.000706 0.002986 -0.034493 -0.006651 -0.100452 22.3720038228 -246.0720157125 95.26887 HKSL 08JAN04 2008.0082 54469 1460 5 113.9 2881 0.906966 2474993 0.570974 95 0.271963 0.0083 0.000777 0.000706 0.002973 -0.034279 0.031140 -0.095779 22.3720038155 -246.0720157172 95.27196 HKSL 08JAN05 2008.0110 54470 1460 6 113.9 2881 0.907382 2474993 0.570349 95 0.267349 0.0083 0.000792 0.000724 0.003098 -0.017374 -0.007019 -0.100696 22.3720038097 -246.0720157124 95.26735 HKSL 08JAN06 2008.0137 54471 1461 0 113.9 2881 0.907753 2474993 0.570604 95 0.274880 0.0083 0.000779 0.000713 0.002998 -0.041252 0.033614 -0.076859 22.3720038118 -246.0720157081 95.27488 HKSL 08JAN07 2008.0164 54472 1461 1 113.9 2881 0.908455 2474993 0.571084 95 0.277234 0.0083 0.000774 0.000715 0.003033 -0.014371 0.012419 -0.075883 22.3720038159 -246.0720157006 95.27723 HKSL 08JAN08 2008.0192 54473 1461 2 113.9 2881 0.906617 2474993 0.570881 95 0.272914 0.0083 0.000806 0.000724 0.003129 -0.015131 0.014836 -0.085143 22.3720038138 -246.0720157177 95.27291 HKSL 08JAN09 2008.0219 54474 1461 3 113.9 2881 0.908078 2474993 0.573025 95 0.268977 0.0083 0.000810 0.000718 0.003092 -0.028469 -0.028847 -0.055264 22.3720038330 -246.0720157028 95.26898 HKSL 08JAN10 2008.0246 54475 1461 4 113.9 2881 0.906160 2474993 0.573546 95 0.271130 0.0083 0.000799 0.000732 0.003082 -0.059813 -0.012657 -0.045313 22.3720038375 -246.0720157208 95.27113 HKSL 08JAN11 2008.0274 54476 1461 5 113.9 2881 0.907889 2474993 0.573290 95 0.274627 0.0083 0.000794 0.000716 0.003000 -0.023375 0.022298 -0.032307 22.3720038349 -246.0720157033 95.27463 HKSL 08JAN12 2008.0301 54477 1461 6 113.9 2881 0.908876 2474993 0.571715 95 0.273961 0.0083 0.000802 0.000728 0.003073 -0.034728 -0.022209 -0.050405 22.3720038205 -246.0720156930 95.27396 HKSL 08JAN13 2008.0329 54478 1462 0 113.9 2881 0.906960 2474993 0.569976 95 0.270484 0.0083 0.000784 0.000718 0.003027 -0.009693 -0.011144 -0.045115 22.3720038045 -246.0720157109 95.27048 HKSL 08JAN14 2008.0356 54479 1462 1 113.9 2881 0.907817 2474993 0.570523 95 0.264129 0.0083 0.000788 0.000725 0.003023 -0.030171 -0.012035 -0.040645 22.3720038093 -246.0720157019 95.26413 HKSL 08JAN15 2008.0383 54480 1462 2 113.9 2881 0.906438 2474993 0.570464 95 0.266598 0.0083 0.000776 0.000716 0.002942 -0.030709 0.008652 -0.062143 22.3720038085 -246.0720157145 95.26660 HKSL 08JAN16 2008.0411 54481 1462 3 113.9 2881 0.908254 2474993 0.568878 95 0.263608 0.0083 0.000814 0.000737 0.003108 -0.015052 -0.002422 -0.063332 22.3720037940 -246.0720156962 95.26361 HKSL 08JAN17 2008.0438 54482 1462 4 113.9 2881 0.908652 2474993 0.567623 95 0.261553 0.0083 0.000798 0.000728 0.003014 -0.028216 0.013268 -0.067231 22.3720037824 -246.0720156916 95.26155 HKSL 08JAN18 2008.0465 54483 1462 5 113.9 2881 0.908711 2474993 0.570955 95 0.265548 0.0083 0.000785 0.000724 0.003013 -0.041849 0.006482 -0.079575 22.3720038123 -246.0720156904 95.26555 HKSL 08JAN19 2008.0493 54484 1462 6 113.9 2881 0.909989 2474993 0.570499 95 0.271711 0.0083 0.000781 0.000717 0.003004 -0.025957 0.017832 -0.093056 22.3720038080 -246.0720156772 95.27171 HKSL 08JAN20 2008.0520 54485 1463 0 113.9 2881 0.909754 2474993 0.572762 95 0.271086 0.0083 0.000778 0.000716 0.002992 -0.036976 0.021352 -0.065104 22.3720038282 -246.0720156788 95.27109 HKSL 08JAN21 2008.0548 54486 1463 1 113.9 2881 0.909361 2474993 0.571588 95 0.272826 0.0083 0.000767 0.000709 0.002933 -0.039302 0.020789 -0.073204 22.3720038173 -246.0720156819 95.27283 HKSL 08JAN22 2008.0575 54487 1463 2 113.9 2881 0.909086 2474993 0.570609 95 0.269174 0.0083 0.000779 0.000702 0.002967 -0.042580 0.020955 -0.110659 22.3720038083 -246.0720156839 95.26917 HKSL 08JAN23 2008.0602 54488 1463 3 113.9 2881 0.909571 2474993 0.569572 95 0.267816 0.0083 0.000800 0.000720 0.003063 -0.022137 -0.013280 -0.068760 22.3720037987 -246.0720156785 95.26782 HKSL 08JAN24 2008.0630 54489 1463 4 113.9 2881 0.908834 2474993 0.569490 95 0.267438 0.0083 0.000800 0.000729 0.003073 -0.061478 0.023339 -0.072020 22.3720037977 -246.0720156849 95.26744 HKSL 08JAN25 2008.0657 54490 1463 5 113.9 2881 0.909590 2474993 0.568152 95 0.265508 0.0083 0.000772 0.000727 0.002997 -0.054350 0.059983 -0.052584 22.3720037854 -246.0720156769 95.26551 HKSL 08JAN26 2008.0684 54491 1463 6 113.9 2881 0.907670 2474993 0.569685 95 0.261643 0.0083 0.000790 0.000714 0.003021 -0.031558 0.030266 -0.092119 22.3720037991 -246.0720156948 95.26164 HKSL 08JAN27 2008.0712 54492 1464 0 113.9 2881 0.908474 2474993 0.568675 95 0.264609 0.0083 0.000774 0.000708 0.002922 -0.041949 0.032969 -0.068973 22.3720037897 -246.0720156863 95.26461 HKSL 08JAN28 2008.0739 54493 1464 1 113.9 2881 0.907925 2474993 0.569509 95 0.262703 0.0083 0.000776 0.000714 0.003005 -0.016189 0.014748 -0.105304 22.3720037970 -246.0720156909 95.26270 HKSL 08JAN29 2008.0767 54494 1464 2 113.9 2881 0.909415 2474993 0.570501 95 0.263504 0.0083 0.000845 0.000752 0.003078 0.010797 -0.005001 -0.078557 22.3720038058 -246.0720156757 95.26350 HKSL 08JAN30 2008.0794 54495 1464 3 113.9 2881 0.909370 2474993 0.568732 95 0.266894 0.0083 0.000831 0.000748 0.003181 0.000218 -0.040656 -0.096512 22.3720037896 -246.0720156755 95.26689 HKSL 08JAN31 2008.0821 54496 1464 4 113.9 2881 0.908891 2474993 0.569161 95 0.258231 0.0083 0.000790 0.000716 0.002995 -0.056599 0.032869 -0.088689 22.3720037932 -246.0720156794 95.25823 HKSL 08FEB01 2008.0849 54497 1464 5 113.9 2881 0.909145 2474993 0.567469 95 0.263496 0.0083 0.000784 0.000720 0.003017 -0.018436 0.040272 -0.063007 22.3720037777 -246.0720156762 95.26350 HKSL 08FEB02 2008.0876 54498 1464 6 113.9 2881 0.908813 2474993 0.569673 95 0.266900 0.0083 0.000793 0.000722 0.003088 -0.022332 0.004523 -0.076819 22.3720037974 -246.0720156788 95.26690 HKSL 08FEB03 2008.0903 54499 1465 0 113.9 2881 0.908640 2474993 0.570040 95 0.264259 0.0083 0.000780 0.000716 0.002967 -0.028730 0.003949 -0.056791 22.3720038005 -246.0720156797 95.26426 HKSL 08FEB04 2008.0931 54500 1465 1 113.9 2881 0.908222 2474993 0.570182 95 0.263513 0.0083 0.000796 0.000723 0.003053 -0.035127 0.005599 -0.092947 22.3720038016 -246.0720156831 95.26351 HKSL 08FEB05 2008.0958 54501 1465 2 113.9 2881 0.908943 2474993 0.569208 95 0.267340 0.0083 0.000818 0.000759 0.003171 -0.020140 -0.032841 -0.019983 22.3720037926 -246.0720156754 95.26734 HKSL 08FEB06 2008.0986 54502 1465 3 113.9 2881 0.908902 2474993 0.571990 95 0.267220 0.0083 0.000827 0.000735 0.003125 0.011124 -0.054660 -0.084221 22.3720038174 -246.0720156750 95.26722 HKSL 08FEB07 2008.1013 54503 1465 4 113.9 2881 0.908154 2474993 0.569659 95 0.262549 0.0083 0.000786 0.000719 0.003024 -0.005419 -0.013868 -0.091300 22.3720037962 -246.0720156816 95.26255 HKSL 08FEB08 2008.1040 54504 1465 5 113.9 2881 0.908415 2474993 0.569211 95 0.266552 0.0083 0.000770 0.000704 0.002928 -0.033489 0.016515 -0.066252 22.3720037919 -246.0720156784 95.26655 HKSL 08FEB09 2008.1068 54505 1465 6 113.9 2881 0.908799 2474993 0.570441 95 0.265219 0.0083 0.000777 0.000719 0.002996 -0.041532 0.036486 -0.056331 22.3720038028 -246.0720156739 95.26522 HKSL 08FEB10 2008.1095 54506 1466 0 113.9 2881 0.906820 2474993 0.569933 95 0.265314 0.0083 0.000771 0.000710 0.002917 -0.037667 0.035580 -0.048670 22.3720037980 -246.0720156925 95.26531 HKSL 08FEB11 2008.1123 54507 1466 1 113.9 2881 0.907120 2474993 0.571248 95 0.259134 0.0083 0.000776 0.000710 0.002975 -0.032571 0.015556 -0.069545 22.3720038097 -246.0720156888 95.25913 HKSL 08FEB12 2008.1150 54508 1466 2 113.9 2881 0.907174 2474993 0.570735 95 0.259563 0.0083 0.000778 0.000706 0.002962 -0.036400 0.031378 -0.056620 22.3720038048 -246.0720156876 95.25956 HKSL 08FEB13 2008.1177 54509 1466 3 113.9 2881 0.907490 2474993 0.570196 95 0.262447 0.0083 0.000776 0.000715 0.002946 -0.057052 0.042042 -0.046278 22.3720037997 -246.0720156838 95.26245 HKSL 08FEB14 2008.1205 54510 1466 4 113.9 2881 0.908038 2474993 0.570030 95 0.260415 0.0083 0.000782 0.000709 0.002988 -0.022805 0.021615 -0.047101 22.3720037980 -246.0720156778 95.26041 HKSL 08FEB15 2008.1232 54511 1466 5 113.9 2881 0.905723 2474993 0.567719 95 0.263194 0.0083 0.000794 0.000735 0.002955 -0.049629 0.040387 -0.051930 22.3720037769 -246.0720156996 95.26319 HKSL 08FEB16 2008.1259 54512 1466 6 113.9 2881 0.907293 2474993 0.568504 95 0.261336 0.0083 0.000788 0.000719 0.002977 -0.051486 0.043001 -0.029072 22.3720037838 -246.0720156836 95.26134 HKSL 08FEB17 2008.1287 54513 1467 0 113.9 2881 0.907745 2474993 0.569452 95 0.262010 0.0083 0.000775 0.000707 0.002927 -0.050577 0.036538 -0.063627 22.3720037921 -246.0720156785 95.26201 HKSL 08FEB18 2008.1314 54514 1467 1 113.9 2881 0.907512 2474993 0.570730 95 0.260618 0.0083 0.000785 0.000713 0.002991 -0.054974 0.069391 -0.062917 22.3720038034 -246.0720156801 95.26062 HKSL 08FEB19 2008.1342 54515 1467 2 113.9 2881 0.906861 2474993 0.569822 95 0.260827 0.0083 0.000770 0.000706 0.002894 -0.049610 0.048534 -0.031581 22.3720037950 -246.0720156857 95.26083 HKSL 08FEB20 2008.1369 54516 1467 3 113.9 2881 0.908303 2474993 0.568965 95 0.258916 0.0083 0.000768 0.000704 0.002872 -0.044767 0.031032 -0.034954 22.3720037870 -246.0720156710 95.25892 HKSL 08FEB21 2008.1396 54517 1467 4 113.9 2881 0.907399 2474993 0.570036 95 0.262903 0.0083 0.000788 0.000717 0.003003 -0.040071 0.019934 -0.034759 22.3720037965 -246.0720156791 95.26290 HKSL 08FEB22 2008.1424 54518 1467 5 113.9 2881 0.905891 2474993 0.570647 95 0.257897 0.0083 0.000779 0.000715 0.003009 -0.051315 0.066018 -0.080886 22.3720038018 -246.0720156930 95.25790 HKSL 08FEB23 2008.1451 54519 1467 6 113.9 2881 0.906034 2474993 0.571395 95 0.263302 0.0083 0.000784 0.000728 0.002996 -0.055780 0.063976 -0.038254 22.3720038083 -246.0720156909 95.26330 HKSL 08FEB24 2008.1478 54520 1468 0 113.9 2881 0.908344 2474993 0.569421 95 0.263794 0.0083 0.000795 0.000721 0.003063 -0.047871 0.053792 -0.046979 22.3720037903 -246.0720156678 95.26379 HKSL 08FEB25 2008.1506 54521 1468 1 113.9 2881 0.907914 2474993 0.569000 95 0.262874 0.0083 0.000779 0.000716 0.002930 -0.046595 0.029203 -0.040247 22.3720037863 -246.0720156712 95.26287 HKSL 08FEB26 2008.1533 54522 1468 2 113.9 2881 0.907729 2474993 0.569476 95 0.265948 0.0083 0.000788 0.000718 0.002983 -0.052662 0.035401 -0.084737 22.3720037903 -246.0720156723 95.26595 HKSL 08FEB27 2008.1561 54523 1468 3 113.9 2881 0.907699 2474993 0.571154 95 0.265890 0.0083 0.000756 0.000699 0.002819 -0.041977 0.046529 -0.050271 22.3720038053 -246.0720156719 95.26589 HKSL 08FEB28 2008.1588 54524 1468 4 113.9 2881 0.905946 2474993 0.569722 95 0.268144 0.0083 0.000766 0.000690 0.002856 -0.055695 0.058235 -0.056632 22.3720037921 -246.0720156882 95.26814 HKSL 08FEB29 2008.1615 54525 1468 5 113.9 2881 0.906486 2474993 0.569095 95 0.268723 0.0083 0.000766 0.000705 0.002931 -0.053867 0.084612 -0.046285 22.3720037862 -246.0720156823 95.26872 HKSL 08MAR01 2008.1643 54526 1468 6 113.9 2881 0.907280 2474993 0.571076 95 0.269318 0.0083 0.000772 0.000704 0.002926 -0.034627 0.044644 -0.044451 22.3720038039 -246.0720156738 95.26932 HKSL 08MAR02 2008.1670 54527 1469 0 113.9 2881 0.908048 2474993 0.571005 95 0.273407 0.0083 0.000771 0.000701 0.002897 -0.067422 0.049745 -0.069751 22.3720038030 -246.0720156657 95.27341 HKSL 08MAR03 2008.1697 54528 1469 1 113.9 2881 0.907037 2474993 0.569875 95 0.271265 0.0083 0.000775 0.000701 0.002902 -0.067989 0.094530 -0.041703 22.3720037926 -246.0720156748 95.27126 HKSL 08MAR04 2008.1725 54529 1469 2 113.9 2881 0.907190 2474993 0.570250 95 0.264629 0.0083 0.000776 0.000702 0.002931 -0.053228 0.070249 -0.054023 22.3720037958 -246.0720156726 95.26463 HKSL 08MAR05 2008.1752 54530 1469 3 113.9 2881 0.904527 2474993 0.572882 95 0.264215 0.0083 0.000817 0.000741 0.003131 -0.020230 -0.012038 -0.062559 22.3720038193 -246.0720156978 95.26421 HKSL 08MAR06 2008.1780 54531 1469 4 113.9 2881 0.907504 2474993 0.571670 95 0.268458 0.0083 0.000773 0.000707 0.002944 -0.041755 0.083599 -0.021183 22.3720038082 -246.0720156681 95.26846 HKSL 08MAR07 2008.1807 54532 1469 5 113.9 2881 0.905060 2474993 0.571430 95 0.262563 0.0083 0.000772 0.000707 0.002919 -0.059399 0.053080 -0.034723 22.3720038058 -246.0720156912 95.26256 HKSL 08MAR08 2008.1834 54533 1469 6 113.9 2881 0.905168 2474993 0.572198 95 0.267719 0.0083 0.000772 0.000716 0.002956 -0.053984 0.056582 -0.076866 22.3720038125 -246.0720156894 95.26772 HKSL 08MAR09 2008.1862 54534 1470 0 113.9 2881 0.908229 2474993 0.570218 95 0.273491 0.0083 0.000776 0.000717 0.002954 -0.048755 0.033121 -0.074143 22.3720037944 -246.0720156590 95.27349 HKSL 08MAR10 2008.1889 54535 1470 1 113.9 2881 0.908121 2474993 0.570087 95 0.268502 0.0083 0.000773 0.000710 0.002962 -0.057427 0.042218 -0.064512 22.3720037930 -246.0720156593 95.26850 HKSL 08MAR11 2008.1916 54536 1470 2 113.9 2881 0.907970 2474993 0.570508 95 0.270471 0.0083 0.000788 0.000702 0.002969 -0.034316 0.060585 -0.078268 22.3720037966 -246.0720156601 95.27047 HKSL 08MAR12 2008.1944 54537 1470 3 113.9 2881 0.910191 2474993 0.571179 95 0.267984 0.0083 0.000783 0.000718 0.002967 -0.055560 0.041985 -0.044745 22.3720038024 -246.0720156378 95.26798 HKSL 08MAR13 2008.1971 54538 1470 4 113.9 2881 0.908135 2474993 0.570006 95 0.271420 0.0083 0.000794 0.000727 0.003065 -0.037043 0.009951 -0.075904 22.3720037916 -246.0720156571 95.27142 HKSL 08MAR14 2008.1999 54539 1470 5 113.9 2881 0.908266 2474993 0.570831 95 0.270127 0.0083 0.000776 0.000703 0.002899 -0.040248 0.022277 -0.060727 22.3720037988 -246.0720156551 95.27013 HKSL 08MAR15 2008.2026 54540 1470 6 113.9 2881 0.908742 2474993 0.569212 95 0.268397 0.0083 0.000786 0.000714 0.003023 -0.041862 0.017444 -0.075388 22.3720037840 -246.0720156498 95.26840 HKSL 08MAR16 2008.2053 54541 1471 0 113.9 2881 0.907004 2474993 0.569698 95 0.273449 0.0083 0.000786 0.000715 0.003000 -0.045026 0.031744 -0.049945 22.3720037882 -246.0720156659 95.27345 HKSL 08MAR17 2008.2081 54542 1471 1 113.9 2881 0.908038 2474993 0.571423 95 0.269333 0.0083 0.000808 0.000764 0.003193 -0.089900 0.081228 -0.008174 22.3720038035 -246.0720156552 95.26933 HKSL 08MAR18 2008.2108 54543 1471 2 113.9 2881 0.910800 2474993 0.571190 95 0.268744 0.0083 0.000817 0.000757 0.003293 -0.063886 0.043949 -0.091348 22.3720038012 -246.0720156277 95.26874 HKSL 08MAR19 2008.2136 54544 1471 3 113.9 2881 0.907424 2474993 0.572276 95 0.270998 0.0083 0.000792 0.000723 0.002987 -0.075046 0.048004 -0.015138 22.3720038108 -246.0720156597 95.27100 HKSL 08MAR20 2008.2163 54545 1471 4 113.9 2881 0.906295 2474993 0.572832 95 0.267958 0.0083 0.000772 0.000714 0.002971 -0.050037 0.035605 -0.018446 22.3720038156 -246.0720156700 95.26796 HKSL 08MAR21 2008.2190 54546 1471 5 113.9 2881 0.908102 2474993 0.569061 95 0.267708 0.0083 0.000789 0.000727 0.003014 -0.045803 0.056701 -0.062617 22.3720037813 -246.0720156518 95.26771 HKSL 08MAR22 2008.2218 54547 1471 6 113.9 2881 0.908142 2474993 0.569809 95 0.272375 0.0083 0.000807 0.000740 0.003114 -0.076707 0.077094 -0.018876 22.3720037878 -246.0720156506 95.27237 HKSL 08MAR23 2008.2245 54548 1472 0 113.9 2881 0.909695 2474993 0.567853 95 0.267474 0.0083 0.000776 0.000723 0.002944 -0.053749 0.052779 -0.043546 22.3720037700 -246.0720156349 95.26747 HKSL 08MAR24 2008.2272 54549 1472 1 113.9 2881 0.909420 2474993 0.568159 95 0.267486 0.0083 0.000781 0.000734 0.003005 -0.061081 0.052320 -0.025729 22.3720037725 -246.0720156368 95.26749 HKSL 08MAR25 2008.2300 54550 1472 2 113.9 2881 0.907812 2474993 0.570301 95 0.269013 0.0083 0.000805 0.000724 0.003026 -0.010885 -0.019859 -0.035497 22.3720037916 -246.0720156517 95.26901 HKSL 08MAR26 2008.2327 54551 1472 3 113.9 2881 0.909843 2474993 0.570809 95 0.272824 0.0083 0.000801 0.000722 0.002980 0.000620 -0.035393 -0.052686 22.3720037960 -246.0720156313 95.27282 HKSL 08MAR27 2008.2355 54552 1472 4 113.9 2881 0.909528 2474993 0.570200 95 0.267641 0.0083 0.000806 0.000727 0.002993 0.002416 -0.043305 -0.031985 22.3720037903 -246.0720156336 95.26764 HKSL 08MAR28 2008.2382 54553 1472 5 113.9 2881 0.908881 2474993 0.568653 95 0.266681 0.0083 0.000799 0.000728 0.003017 -0.018955 -0.009002 -0.040395 22.3720037761 -246.0720156392 95.26668 HKSL 08MAR29 2008.2409 54554 1472 6 113.9 2881 0.907213 2474993 0.571301 95 0.276974 0.0083 0.000784 0.000706 0.002957 -0.025270 0.011763 -0.025509 22.3720037998 -246.0720156547 95.27697 HKSL 08MAR30 2008.2437 54555 1473 0 113.9 2881 0.908546 2474993 0.570435 95 0.276798 0.0083 0.000788 0.000711 0.002996 -0.054029 0.047926 -0.049990 22.3720037917 -246.0720156411 95.27680 HKSL 08MAR31 2008.2464 54556 1473 1 113.9 2881 0.908727 2474993 0.569097 95 0.274294 0.0083 0.000772 0.000708 0.002922 -0.037334 0.033709 -0.028145 22.3720037794 -246.0720156386 95.27429 HKSL 08APR01 2008.2491 54557 1473 2 113.9 2881 0.909877 2474993 0.569060 95 0.267308 0.0083 0.000779 0.000703 0.002922 -0.026932 0.007608 -0.036392 22.3720037789 -246.0720156268 95.26731 HKSL 08APR02 2008.2519 54558 1473 3 113.9 2881 0.906363 2474993 0.570030 95 0.268872 0.0083 0.000804 0.000714 0.003003 -0.040714 0.035623 -0.043528 22.3720037874 -246.0720156601 95.26887 HKSL 08APR03 2008.2546 54559 1473 4 113.9 2881 0.910387 2474993 0.566900 95 0.276011 0.0083 0.000783 0.000708 0.002940 -0.022798 0.028890 -0.014460 22.3720037589 -246.0720156204 95.27601 HKSL 08APR04 2008.2574 54560 1473 5 113.9 2881 0.908991 2474993 0.568892 95 0.276961 0.0083 0.000797 0.000711 0.003017 -0.043661 0.011322 -0.036441 22.3720037767 -246.0720156332 95.27696 HKSL 08APR05 2008.2601 54561 1473 6 113.9 2881 0.910332 2474993 0.569637 95 0.266511 0.0083 0.000786 0.000714 0.002960 -0.046549 0.032045 -0.060140 22.3720037832 -246.0720156195 95.26651 HKSL 08APR06 2008.2628 54562 1474 0 113.9 2881 0.909122 2474993 0.568503 95 0.266373 0.0083 0.000775 0.000705 0.002949 -0.046497 0.071629 -0.066075 22.3720037728 -246.0720156306 95.26637 HKSL 08APR07 2008.2656 54563 1474 1 113.9 2881 0.908300 2474993 0.570879 95 0.279479 0.0083 0.000793 0.000711 0.003016 -0.032964 0.063144 -0.029084 22.3720037940 -246.0720156378 95.27948 HKSL 08APR08 2008.2683 54564 1474 2 113.9 2881 0.907843 2474993 0.570576 95 0.284772 0.0083 0.000807 0.000715 0.003002 -0.047380 0.017058 -0.032954 22.3720037910 -246.0720156415 95.28477 HKSL 08APR09 2008.2710 54565 1474 3 113.9 2881 0.910508 2474993 0.570806 95 0.278423 0.0083 0.000782 0.000705 0.002947 -0.054497 0.059449 -0.020137 22.3720037929 -246.0720156150 95.27842 HKSL 08APR10 2008.2738 54566 1474 4 113.9 2881 0.907706 2474993 0.570230 95 0.280488 0.0083 0.000802 0.000725 0.003127 -0.028591 0.000544 -0.067529 22.3720037875 -246.0720156415 95.28049 HKSL 08APR11 2008.2765 54567 1474 5 113.9 2881 0.906986 2474993 0.574076 95 0.277995 0.0083 0.000801 0.000711 0.002995 -0.068519 0.027757 -0.040110 22.3720038220 -246.0720156477 95.27799 HKSL 08APR12 2008.2793 54568 1474 6 113.9 2881 0.907018 2474993 0.572210 95 0.272978 0.0083 0.000819 0.000747 0.003165 -0.066841 0.068801 -0.110920 22.3720038049 -246.0720156467 95.27298 HKSL 08APR13 2008.2820 54569 1475 0 113.9 2881 0.909300 2474993 0.570178 95 0.270461 0.0083 0.000786 0.000717 0.002977 -0.052560 0.052844 -0.015525 22.3720037863 -246.0720156239 95.27046 HKSL 08APR14 2008.2847 54570 1475 1 113.9 2881 0.910213 2474993 0.570403 95 0.272520 0.0083 0.000785 0.000709 0.002978 -0.043656 0.020752 -0.041024 22.3720037881 -246.0720156143 95.27252 HKSL 08APR15 2008.2875 54571 1475 2 113.9 2881 0.910164 2474993 0.569758 95 0.271356 0.0083 0.000808 0.000749 0.003057 -0.021275 0.074560 0.008203 22.3720037821 -246.0720156140 95.27136 HKSL 08APR16 2008.2902 54572 1475 3 113.9 2881 0.908572 2474993 0.570068 95 0.275027 0.0083 0.000810 0.000733 0.003086 -0.036363 0.043156 -0.060003 22.3720037847 -246.0720156288 95.27503 HKSL 08APR17 2008.2930 54573 1475 4 113.9 2881 0.909582 2474993 0.571980 95 0.276804 0.0083 0.000795 0.000725 0.003060 -0.063409 0.068391 -0.039291 22.3720038017 -246.0720156183 95.27680 HKSL 08APR18 2008.2957 54574 1475 5 113.9 2881 0.906802 2474993 0.574480 95 0.276872 0.0083 0.000818 0.000732 0.003162 -0.020489 -0.002431 -0.041188 22.3720038241 -246.0720156446 95.27687 HKSL 08APR19 2008.2984 54575 1475 6 113.9 2881 0.905652 2474993 0.570031 95 0.278313 0.0083 0.000813 0.000740 0.003186 -0.056858 0.074764 -0.090334 22.3720037837 -246.0720156551 95.27831 HKSL 08APR20 2008.3012 54576 1476 0 113.9 2881 0.908987 2474993 0.571689 95 0.270077 0.0083 0.000785 0.000714 0.002965 -0.044227 0.067739 -0.030195 22.3720037984 -246.0720156219 95.27008 HKSL 08APR21 2008.3039 54577 1476 1 113.9 2881 0.909371 2474993 0.571308 95 0.279897 0.0083 0.000820 0.000737 0.003140 -0.080794 0.058403 -0.080004 22.3720037948 -246.0720156175 95.27990 HKSL 08APR22 2008.3066 54578 1476 2 113.9 2881 0.909395 2474993 0.574599 95 0.270189 0.0083 0.000806 0.000717 0.003093 -0.017842 0.000856 -0.059795 22.3720038243 -246.0720156166 95.27019 HKSL 08APR23 2008.3094 54579 1476 3 113.9 2881 0.908930 2474993 0.570259 95 0.270374 0.0083 0.000793 0.000724 0.003084 -0.043839 0.046660 -0.056408 22.3720037849 -246.0720156204 95.27037 HKSL 08APR24 2008.3121 54580 1476 4 113.9 2881 0.910555 2474993 0.571879 95 0.267579 0.0083 0.000784 0.000711 0.002986 -0.053451 0.043557 -0.047735 22.3720037993 -246.0720156039 95.26758 HKSL 08APR25 2008.3149 54581 1476 5 113.9 2881 0.910245 2474993 0.570914 95 0.272603 0.0083 0.000799 0.000719 0.003036 -0.058105 0.056011 -0.063234 22.3720037903 -246.0720156062 95.27260 HKSL 08APR26 2008.3176 54582 1476 6 113.9 2881 0.910096 2474993 0.571934 95 0.276336 0.0083 0.000813 0.000717 0.002989 -0.041806 0.070671 -0.017527 22.3720037993 -246.0720156069 95.27634 HKSL 08APR27 2008.3203 54583 1477 0 113.9 2881 0.909741 2474993 0.571621 95 0.281600 0.0083 0.000839 0.000739 0.003135 -0.064958 0.095664 -0.073573 22.3720037963 -246.0720156097 95.28160 HKSL 08APR28 2008.3231 54584 1477 1 113.9 2881 0.911131 2474993 0.571344 95 0.272686 0.0083 0.000809 0.000712 0.002952 -0.041162 0.032687 -0.032459 22.3720037936 -246.0720155955 95.27269 HKSL 08APR29 2008.3258 54585 1477 2 113.9 2881 0.910439 2474993 0.568992 95 0.277544 0.0083 0.000818 0.000713 0.002929 -0.042985 0.039627 -0.025595 22.3720037721 -246.0720156015 95.27754 HKSL 08APR30 2008.3285 54586 1477 3 113.9 2881 0.910475 2474993 0.570741 95 0.272653 0.0083 0.000790 0.000712 0.002947 -0.054872 0.065244 -0.025768 22.3720037877 -246.0720156004 95.27265 HKSL 08MAY01 2008.3313 54587 1477 4 113.9 2881 0.910336 2474993 0.570037 95 0.277045 0.0083 0.000775 0.000705 0.002901 -0.042332 0.049184 -0.065957 22.3720037811 -246.0720156011 95.27704 HKSL 08MAY02 2008.3340 54588 1477 5 113.9 2881 0.908075 2474993 0.569928 95 0.274340 0.0083 0.000777 0.000707 0.002913 -0.045431 0.030314 -0.025345 22.3720037799 -246.0720156223 95.27434 HKSL 08MAY03 2008.3368 54589 1477 6 113.9 2881 0.909049 2474993 0.572412 95 0.278817 0.0083 0.000785 0.000714 0.002981 -0.047712 0.073783 -0.049154 22.3720038021 -246.0720156122 95.27882 HKSL 08MAY04 2008.3395 54590 1478 0 113.9 2881 0.909652 2474993 0.571475 95 0.270047 0.0083 0.000792 0.000718 0.002996 -0.038667 0.060244 -0.044878 22.3720037934 -246.0720156056 95.27005 HKSL 08MAY05 2008.3422 54591 1478 1 113.9 2881 0.910920 2474993 0.570316 95 0.276992 0.0083 0.000807 0.000732 0.003130 -0.045338 0.107680 -0.082842 22.3720037827 -246.0720155926 95.27699 HKSL 08MAY06 2008.3450 54592 1478 2 113.9 2881 0.908655 2474993 0.570902 95 0.275219 0.0083 0.000775 0.000709 0.002898 -0.034868 0.046680 -0.037118 22.3720037878 -246.0720156139 95.27522 HKSL 08MAY07 2008.3477 54593 1478 3 113.9 2881 0.909205 2474993 0.569622 95 0.273433 0.0083 0.000769 0.000705 0.002883 -0.047500 0.055872 -0.042234 22.3720037760 -246.0720156078 95.27343 HKSL 08MAY08 2008.3504 54594 1478 4 113.9 2881 0.910933 2474993 0.568971 95 0.280898 0.0083 0.000770 0.000714 0.002884 -0.051325 0.058265 -0.019714 22.3720037699 -246.0720155904 95.28090 HKSL 08MAY09 2008.3532 54595 1478 5 113.9 2881 0.908710 2474993 0.571364 95 0.273987 0.0083 0.000811 0.000740 0.003138 -0.072900 0.119930 -0.085899 22.3720037913 -246.0720156112 95.27399 HKSL 08MAY10 2008.3559 54596 1478 6 113.9 2881 0.909285 2474993 0.569276 95 0.266791 0.0083 0.000789 0.000722 0.002999 -0.027089 0.075036 -0.044816 22.3720037722 -246.0720156049 95.26679 HKSL 08MAY11 2008.3587 54597 1479 0 113.9 2881 0.909800 2474993 0.567750 95 0.266902 0.0083 0.000767 0.000700 0.002870 -0.036767 0.020337 -0.040675 22.3720037582 -246.0720155992 95.26690 HKSL 08MAY12 2008.3614 54598 1479 1 113.9 2881 0.910261 2474993 0.568292 95 0.267166 0.0083 0.000795 0.000719 0.002996 -0.051822 0.033254 -0.037181 22.3720037629 -246.0720155940 95.26717 HKSL 08MAY13 2008.3641 54599 1479 2 113.9 2881 0.912226 2474993 0.569516 95 0.266054 0.0083 0.000778 0.000719 0.002927 -0.055727 0.060879 -0.031915 22.3720037737 -246.0720155743 95.26605 HKSL 08MAY14 2008.3669 54600 1479 3 113.9 2881 0.908125 2474993 0.568487 95 0.267296 0.0083 0.000785 0.000718 0.002930 -0.051230 0.075765 -0.031967 22.3720037642 -246.0720156134 95.26730 HKSL 08MAY15 2008.3696 54601 1479 4 113.9 2881 0.908797 2474993 0.568126 95 0.271509 0.0083 0.000796 0.000726 0.002983 -0.059303 0.066466 -0.028377 22.3720037608 -246.0720156061 95.27151 HKSL 08MAY16 2008.3723 54602 1479 5 113.9 2881 0.907550 2474993 0.567999 95 0.273821 0.0083 0.000789 0.000713 0.002970 -0.067671 0.078364 -0.028321 22.3720037594 -246.0720156175 95.27382 HKSL 08MAY17 2008.3751 54603 1479 6 113.9 2881 0.907382 2474993 0.567634 95 0.274335 0.0083 0.000790 0.000716 0.002968 -0.035955 0.014390 -0.039291 22.3720037559 -246.0720156185 95.27433 HKSL 08MAY18 2008.3778 54604 1480 0 113.9 2881 0.907229 2474993 0.568041 95 0.277081 0.0083 0.000794 0.000720 0.003024 -0.044649 0.061224 -0.015867 22.3720037593 -246.0720156192 95.27708 HKSL 08MAY19 2008.3806 54605 1480 1 113.9 2881 0.908957 2474993 0.569424 95 0.281336 0.0083 0.000792 0.000707 0.002984 -0.060084 0.083051 -0.052179 22.3720037716 -246.0720156018 95.28134 HKSL 08MAY20 2008.3833 54606 1480 2 113.9 2881 0.907607 2474993 0.569679 95 0.276521 0.0083 0.000792 0.000717 0.003025 -0.041254 0.074713 -0.033949 22.3720037737 -246.0720156142 95.27652 HKSL 08MAY21 2008.3860 54607 1480 3 113.9 2881 0.908357 2474993 0.568432 95 0.271313 0.0083 0.000781 0.000722 0.002955 -0.052574 0.048457 -0.012599 22.3720037622 -246.0720156062 95.27131 HKSL 08MAY22 2008.3888 54608 1480 4 113.9 2881 0.907919 2474993 0.570687 95 0.272541 0.0083 0.000789 0.000715 0.002947 -0.058718 0.053040 -0.027688 22.3720037823 -246.0720156097 95.27254 HKSL 08MAY23 2008.3915 54609 1480 5 113.9 2881 0.907390 2474993 0.569369 95 0.276294 0.0083 0.000806 0.000745 0.003076 -0.067740 0.028687 -0.015692 22.3720037702 -246.0720156141 95.27629 HKSL 08MAY24 2008.3943 54610 1480 6 113.9 2881 0.906409 2474993 0.568502 95 0.281140 0.0083 0.000803 0.000730 0.003106 -0.050079 0.071094 -0.068337 22.3720037622 -246.0720156230 95.28114 HKSL 08MAY25 2008.3970 54611 1481 0 113.9 2881 0.908525 2474993 0.569757 95 0.273172 0.0083 0.000821 0.000738 0.003179 -0.076296 0.075264 -0.091276 22.3720037733 -246.0720156017 95.27317 HKSL 08MAY26 2008.3997 54612 1481 1 113.9 2881 0.905819 2474993 0.571865 95 0.269937 0.0083 0.000825 0.000732 0.003164 -0.063573 0.016958 -0.069166 22.3720037921 -246.0720156273 95.26994 HKSL 08MAY27 2008.4025 54613 1481 2 113.9 2881 0.907824 2474993 0.569085 95 0.284043 0.0083 0.000800 0.000719 0.003002 -0.061661 0.036347 -0.021651 22.3720037668 -246.0720156071 95.28404 HKSL 08MAY28 2008.4052 54614 1481 3 113.9 2881 0.907219 2474993 0.569078 95 0.279360 0.0083 0.000816 0.000740 0.003148 -0.054719 0.008158 -0.050645 22.3720037665 -246.0720156123 95.27936 HKSL 08MAY29 2008.4079 54615 1481 4 113.9 2881 0.906989 2474993 0.570783 95 0.284332 0.0083 0.000835 0.000745 0.003268 -0.054640 0.019119 -0.055858 22.3720037817 -246.0720156138 95.28433 HKSL 08MAY30 2008.4107 54616 1481 5 113.9 2881 0.907733 2474993 0.571044 95 0.274115 0.0083 0.000834 0.000741 0.003238 -0.035781 0.042469 -0.069351 22.3720037838 -246.0720156059 95.27412 HKSL 08MAY31 2008.4134 54617 1481 6 113.9 2881 0.906191 2474993 0.570796 95 0.268090 0.0083 0.000790 0.000716 0.003006 -0.062127 0.061431 -0.027292 22.3720037813 -246.0720156201 95.26809 HKSL 08JUN01 2008.4162 54618 1482 0 113.9 2881 0.904987 2474993 0.569888 95 0.271176 0.0083 0.000800 0.000713 0.002982 -0.066973 0.048276 -0.040498 22.3720037729 -246.0720156311 95.27118 HKSL 08JUN02 2008.4189 54619 1482 1 113.9 2881 0.906711 2474993 0.571733 95 0.265880 0.0083 0.000804 0.000723 0.003026 -0.066904 0.017691 -0.031704 22.3720037894 -246.0720156137 95.26588 HKSL 08JUN03 2008.4216 54620 1482 2 113.9 2881 0.908192 2474993 0.570279 95 0.266250 0.0083 0.000804 0.000726 0.003009 -0.031295 -0.006920 -0.030211 22.3720037760 -246.0720155986 95.26625 HKSL 08JUN04 2008.4244 54621 1482 3 113.9 2881 0.909432 2474993 0.571765 95 0.275457 0.0083 0.000796 0.000712 0.003000 -0.050092 0.028821 -0.031113 22.3720037892 -246.0720155858 95.27546 HKSL 08JUN05 2008.4271 54622 1482 4 113.9 2881 0.908473 2474993 0.570368 95 0.278208 0.0083 0.000795 0.000704 0.002935 -0.020927 -0.011879 -0.056995 22.3720037764 -246.0720155944 95.27821 HKSL 08JUN06 2008.4298 54623 1482 5 113.9 2881 0.906669 2474993 0.574983 95 0.278212 0.0083 0.000839 0.000757 0.003205 -0.056887 0.015226 -0.015879 22.3720038178 -246.0720156113 95.27821 HKSL 08JUN07 2008.4326 54624 1482 6 113.9 2881 0.908031 2474993 0.568451 95 0.289589 0.0083 0.000849 0.000780 0.003367 -0.075619 0.032636 -0.065144 22.3720037586 -246.0720155973 95.28959 HKSL 08JUN08 2008.4353 54625 1483 0 113.9 2881 0.904850 2474993 0.572852 95 0.264015 0.0083 0.000808 0.000741 0.003090 -0.055085 -0.001521 -0.016216 22.3720037981 -246.0720156275 95.26401 HKSL 08JUN09 2008.4381 54626 1483 1 113.9 2881 0.906619 2474993 0.571463 95 0.277824 0.0083 0.000814 0.000747 0.003080 -0.027210 -0.024700 0.008400 22.3720037854 -246.0720156096 95.27782 HKSL 08JUN10 2008.4408 54627 1483 2 113.9 2881 0.907620 2474993 0.567768 95 0.271390 0.0083 0.000831 0.000749 0.003179 -0.051667 0.039006 -0.001105 22.3720037518 -246.0720155992 95.27139 HKSL 08JUN11 2008.4435 54628 1483 3 113.9 2881 0.907082 2474993 0.570693 95 0.275694 0.0083 0.000826 0.000758 0.003208 -0.049205 -0.033937 0.008131 22.3720037780 -246.0720156037 95.27569 HKSL 08JUN12 2008.4463 54629 1483 4 113.9 2881 0.904957 2474993 0.572728 95 0.274565 0.0083 0.000887 0.000785 0.003569 -0.019834 -0.021169 -0.043315 22.3720037961 -246.0720156236 95.27457 HKSL 08JUN13 2008.4490 54630 1483 5 113.9 2881 0.906470 2474993 0.569664 95 0.274495 0.0083 0.000858 0.000784 0.003382 -0.053981 0.029147 -0.021858 22.3720037683 -246.0720156082 95.27449 HKSL 08JUN14 2008.4517 54631 1483 6 113.9 2881 0.906838 2474993 0.572629 95 0.266107 0.0083 0.000872 0.000759 0.003284 -0.036130 0.005067 -0.038508 22.3720037948 -246.0720156040 95.26611 HKSL 08JUN15 2008.4545 54632 1484 0 113.9 2881 0.909137 2474993 0.572992 95 0.266458 0.0083 0.000836 0.000740 0.003042 -0.034155 0.001655 -0.004721 22.3720037979 -246.0720155809 95.26646 HKSL 08JUN16 2008.4572 54633 1484 1 113.9 2881 0.906267 2474993 0.569707 95 0.274408 0.0083 0.000814 0.000736 0.003077 -0.076068 0.069215 -0.046684 22.3720037680 -246.0720156081 95.27441 HKSL 08JUN17 2008.4600 54634 1484 2 113.9 2881 0.908011 2474993 0.571511 95 0.276031 0.0083 0.000808 0.000728 0.003087 -0.037449 0.022068 0.013145 22.3720037840 -246.0720155904 95.27603 HKSL 08JUN18 2008.4627 54635 1484 3 113.9 2881 0.908638 2474993 0.571973 95 0.269292 0.0083 0.000822 0.000756 0.003142 -0.029894 0.043297 -0.029982 22.3720037880 -246.0720155836 95.26929 HKSL 08JUN19 2008.4654 54636 1484 4 113.9 2881 0.904529 2474993 0.571802 95 0.272232 0.0083 0.000783 0.000724 0.002984 -0.047729 0.027062 -0.039264 22.3720037862 -246.0720156229 95.27223 HKSL 08JUN20 2008.4682 54637 1484 5 113.9 2881 0.908183 2474993 0.571791 95 0.266947 0.0083 0.000783 0.000708 0.002906 -0.054859 0.033251 -0.056316 22.3720037859 -246.0720155867 95.26695 HKSL 08JUN21 2008.4709 54638 1484 6 113.9 2881 0.910136 2474993 0.569401 95 0.269540 0.0083 0.000777 0.000705 0.002893 -0.020900 0.033127 -0.055342 22.3720037641 -246.0720155670 95.26954 HKSL 08JUN22 2008.4736 54639 1485 0 113.9 2881 0.908065 2474993 0.568470 95 0.267622 0.0083 0.000784 0.000702 0.002978 -0.040936 0.010832 -0.078265 22.3720037555 -246.0720155864 95.26762 HKSL 08JUN23 2008.4764 54640 1485 1 113.9 2881 0.911240 2474993 0.570877 95 0.275561 0.0083 0.000851 0.000751 0.003270 -0.092540 0.106825 -0.015682 22.3720037770 -246.0720155549 95.27556 HKSL 08JUN24 2008.4791 54641 1485 2 113.9 2881 0.907769 2474993 0.575865 95 0.273648 0.0083 0.000831 0.000767 0.003248 -0.047233 0.016306 0.027109 22.3720038218 -246.0720155879 95.27365 HKSL 08JUN25 2008.4819 54642 1485 3 113.9 2881 0.908959 2474993 0.574910 95 0.276508 0.0083 0.000816 0.000733 0.003116 -0.059094 0.025225 -0.006642 22.3720038130 -246.0720155756 95.27651 HKSL 08JUN26 2008.4846 54643 1485 4 113.9 2881 0.911276 2474993 0.576861 95 0.277244 0.0083 0.000827 0.000742 0.003125 -0.044382 0.027665 -0.047431 22.3720038304 -246.0720155524 95.27724 HKSL 08JUN27 2008.4873 54644 1485 5 113.9 2881 0.911564 2474993 0.573771 95 0.268372 0.0083 0.000812 0.000727 0.003077 -0.054291 0.055205 -0.066009 22.3720038023 -246.0720155489 95.26837 HKSL 08JUN28 2008.4901 54645 1485 6 113.9 2881 0.909703 2474993 0.577224 95 0.266643 0.0083 0.000852 0.000759 0.003297 -0.078972 0.111492 -0.045812 22.3720038332 -246.0720155662 95.26664 HKSL 08JUN29 2008.4928 54646 1486 0 113.9 2881 0.908813 2474993 0.577320 95 0.266932 0.0083 0.000833 0.000754 0.003228 -0.047663 0.010240 -0.040287 22.3720038339 -246.0720155742 95.26693 HKSL 08JUN30 2008.4956 54647 1486 1 113.9 2881 0.910153 2474993 0.578078 95 0.266407 0.0083 0.000832 0.000744 0.003185 -0.044987 0.084431 -0.037629 22.3720038405 -246.0720155604 95.26641 HKSL 08JUL01 2008.4983 54648 1486 2 113.9 2881 0.911606 2474993 0.578942 95 0.276348 0.0083 0.000822 0.000736 0.003045 -0.044272 0.064172 0.006344 22.3720038481 -246.0720155456 95.27635 HKSL 08JUL02 2008.5010 54649 1486 3 113.9 2881 0.908444 2474993 0.578077 95 0.263009 0.0083 0.000848 0.000754 0.003293 -0.047486 0.125545 -0.049956 22.3720038400 -246.0720155756 95.26301 HKSL 08JUL03 2008.5038 54650 1486 4 113.9 2881 0.910334 2474993 0.578583 95 0.264974 0.0083 0.000797 0.000713 0.002977 -0.047538 0.049691 -0.050653 22.3720038444 -246.0720155566 95.26497 HKSL 08JUL04 2008.5065 54651 1486 5 113.9 2881 0.911527 2474993 0.577328 95 0.259212 0.0083 0.000779 0.000712 0.002927 -0.005907 -0.004031 -0.029802 22.3720038328 -246.0720155443 95.25921 HKSL 08JUL05 2008.5092 54652 1486 6 113.9 2881 0.913764 2474993 0.579871 95 0.256235 0.0083 0.000829 0.000731 0.003160 -0.023869 0.016992 -0.041110 22.3720038556 -246.0720155219 95.25623 HKSL 08JUL06 2008.5120 54653 1487 0 113.9 2881 0.910686 2474993 0.579337 95 0.261350 0.0083 0.000812 0.000743 0.003146 -0.018794 -0.016676 -0.020045 22.3720038505 -246.0720155510 95.26135 HKSL 08JUL07 2008.5147 54654 1487 1 113.9 2881 0.912737 2474993 0.575981 95 0.263149 0.0083 0.000796 0.000718 0.003005 -0.020528 -0.001885 -0.055862 22.3720038200 -246.0720155304 95.26315 HKSL 08JUL08 2008.5175 54655 1487 2 113.9 2881 0.912620 2474993 0.574743 95 0.265183 0.0083 0.000813 0.000740 0.003109 -0.042947 -0.030031 0.020602 22.3720038086 -246.0720155308 95.26518 HKSL 08JUL09 2008.5202 54656 1487 3 113.9 2881 0.907826 2474993 0.577317 95 0.272769 0.0083 0.000848 0.000780 0.003235 -0.048160 0.024356 0.001134 22.3720038316 -246.0720155767 95.27277 HKSL 08JUL10 2008.5229 54657 1487 4 113.9 2881 0.910822 2474993 0.578251 95 0.266416 0.0083 0.000873 0.000751 0.003250 -0.032896 0.057975 -0.013019 22.3720038398 -246.0720155469 95.26642 HKSL 08JUL11 2008.5257 54658 1487 5 113.9 2881 0.909658 2474993 0.578840 95 0.259586 0.0083 0.000857 0.000744 0.003144 -0.008734 0.022297 0.021466 22.3720038450 -246.0720155575 95.25959 HKSL 08JUL12 2008.5284 54659 1487 6 113.9 2881 0.911726 2474993 0.577784 95 0.269259 0.0083 0.000803 0.000719 0.003058 -0.043371 0.035202 -0.056330 22.3720038352 -246.0720155367 95.26926 HKSL 08JUL13 2008.5311 54660 1488 0 113.9 2881 0.909125 2474993 0.576719 95 0.264200 0.0083 0.000788 0.000708 0.002940 -0.052708 0.055298 -0.061347 22.3720038254 -246.0720155613 95.26420 HKSL 08JUL14 2008.5339 54661 1488 1 113.9 2881 0.910872 2474993 0.573941 95 0.272616 0.0083 0.000825 0.000736 0.003171 -0.068835 0.064957 -0.070595 22.3720038000 -246.0720155436 95.27262 HKSL 08JUL15 2008.5366 54662 1488 2 113.9 2881 0.911691 2474993 0.574038 95 0.264164 0.0083 0.000787 0.000718 0.002982 -0.037360 0.031814 -0.020347 22.3720038007 -246.0720155349 95.26416 HKSL 08JUL16 2008.5394 54663 1488 3 113.9 2881 0.914430 2474993 0.573384 95 0.266496 0.0083 0.000805 0.000722 0.003037 -0.049639 0.022374 -0.054959 22.3720037946 -246.0720155076 95.26650 HKSL 08JUL17 2008.5421 54664 1488 4 113.9 2881 0.910704 2474993 0.576016 95 0.268003 0.0083 0.000783 0.000708 0.002961 -0.026410 -0.018804 -0.045067 22.3720038181 -246.0720155431 95.26800 HKSL 08JUL18 2008.5448 54665 1488 5 113.9 2881 0.908871 2474993 0.575702 95 0.278130 0.0083 0.000809 0.000704 0.002954 -0.066450 0.005223 -0.058419 22.3720038151 -246.0720155602 95.27813 HKSL 08JUL19 2008.5476 54666 1488 6 113.9 2881 0.909074 2474993 0.574938 95 0.266375 0.0083 0.000838 0.000735 0.003192 -0.060329 0.054934 -0.096628 22.3720038079 -246.0720155575 95.26638 HKSL 08JUL20 2008.5503 54667 1489 0 113.9 2881 0.912789 2474993 0.576201 95 0.269988 0.0083 0.000823 0.000725 0.003140 -0.041438 -0.019267 -0.061551 22.3720038191 -246.0720155207 95.26999 HKSL 08JUL21 2008.5530 54668 1489 1 113.9 2881 0.909794 2474993 0.577930 95 0.270102 0.0083 0.000798 0.000724 0.003098 -0.058025 0.093528 -0.079681 22.3720038345 -246.0720155491 95.27010 HKSL 08JUL22 2008.5558 54669 1489 2 113.9 2881 0.909849 2474993 0.576381 95 0.272684 0.0083 0.000790 0.000716 0.003018 -0.039426 0.050959 -0.038367 22.3720038203 -246.0720155479 95.27268 HKSL 08JUL23 2008.5585 54670 1489 3 113.9 2881 0.907483 2474993 0.570117 95 0.275125 0.0083 0.000797 0.000724 0.003011 -0.040383 0.004991 -0.029037 22.3720037635 -246.0720155702 95.27513 HKSL 08JUL24 2008.5613 54671 1489 4 113.9 2881 0.909077 2474993 0.566877 95 0.270137 0.0083 0.000785 0.000705 0.002927 -0.051443 -0.006084 -0.062990 22.3720037340 -246.0720155540 95.27014 HKSL 08JUL25 2008.5640 54672 1489 5 113.9 2881 0.908323 2474993 0.565649 95 0.266002 0.0083 0.000791 0.000720 0.002955 -0.032169 -0.015949 -0.014566 22.3720037227 -246.0720155606 95.26600 HKSL 08JUL26 2008.5667 54673 1489 6 113.9 2881 0.908373 2474993 0.567923 95 0.259765 0.0083 0.000788 0.000711 0.002949 -0.035580 -0.016898 -0.040277 22.3720037431 -246.0720155594 95.25976 HKSL 08JUL27 2008.5695 54674 1490 0 113.9 2881 0.909630 2474993 0.568529 95 0.271741 0.0083 0.000813 0.000718 0.003090 -0.042208 -0.004691 -0.049656 22.3720037483 -246.0720155465 95.27174 HKSL 08JUL28 2008.5722 54675 1490 1 113.9 2881 0.908454 2474993 0.565617 95 0.275908 0.0083 0.000837 0.000727 0.003063 -0.031122 0.014265 -0.051813 22.3720037218 -246.0720155572 95.27591 HKSL 08JUL29 2008.5749 54676 1490 2 113.9 2881 0.907270 2474993 0.564802 95 0.279422 0.0083 0.000815 0.000723 0.002999 -0.078009 0.050043 -0.044093 22.3720037142 -246.0720155680 95.27942 HKSL 08JUL30 2008.5777 54677 1490 3 113.9 2881 0.909529 2474993 0.571371 95 0.272991 0.0083 0.000822 0.000757 0.003141 -0.079760 0.035369 -0.026030 22.3720037733 -246.0720155453 95.27299 HKSL 08JUL31 2008.5804 54678 1490 4 113.9 2881 0.906350 2474993 0.569134 95 0.261833 0.0083 0.000810 0.000727 0.003057 -0.078336 0.052133 -0.076426 22.3720037529 -246.0720155755 95.26183 HKSL 08AUG01 2008.5832 54679 1490 5 113.9 2881 0.907586 2474993 0.570770 95 0.264519 0.0083 0.000825 0.000735 0.003138 -0.074990 -0.006432 -0.034927 22.3720037674 -246.0720155628 95.26452 HKSL 08AUG02 2008.5859 54680 1490 6 113.9 2881 0.909242 2474993 0.568013 95 0.263006 0.0083 0.000799 0.000718 0.003032 -0.046199 0.058186 -0.049786 22.3720037423 -246.0720155460 95.26301 HKSL 08AUG03 2008.5886 54681 1491 0 113.9 2881 0.908628 2474993 0.568923 95 0.270503 0.0083 0.000840 0.000758 0.003193 -0.049626 0.003119 -0.053364 22.3720037503 -246.0720155513 95.27050 HKSL 08AUG04 2008.5914 54682 1491 1 113.9 2881 0.908900 2474993 0.570064 95 0.270419 0.0083 0.000796 0.000716 0.003058 -0.045730 0.011715 -0.070845 22.3720037604 -246.0720155479 95.27042 HKSL 08AUG05 2008.5941 54683 1491 2 113.9 2881 0.910163 2474993 0.570317 95 0.266510 0.0083 0.000803 0.000718 0.003081 -0.040129 -0.032395 -0.072499 22.3720037625 -246.0720155349 95.26651 HKSL 08AUG06 2008.5969 54684 1491 3 113.9 2881 0.908039 2474993 0.567907 95 0.262677 0.0083 0.000841 0.000763 0.003290 -0.032786 0.069361 -0.019602 22.3720037405 -246.0720155548 95.26268 HKSL 08AUG07 2008.5996 54685 1491 4 113.9 2881 0.910738 2474993 0.570384 95 0.270911 0.0083 0.000822 0.000751 0.003212 -0.063466 -0.010563 -0.033440 22.3720037626 -246.0720155279 95.27091 HKSL 08AUG08 2008.6023 54686 1491 5 113.9 2881 0.910589 2474993 0.571121 95 0.268573 0.0083 0.000797 0.000733 0.003083 -0.063969 -0.005404 -0.076250 22.3720037691 -246.0720155287 95.26857 HKSL 08AUG09 2008.6051 54687 1491 6 113.9 2881 0.911701 2474993 0.566154 95 0.264906 0.0083 0.000797 0.000713 0.002973 -0.020527 -0.057061 -0.021870 22.3720037240 -246.0720155172 95.26491 HKSL 08AUG10 2008.6078 54688 1492 0 113.9 2881 0.911452 2474993 0.567859 95 0.263543 0.0083 0.000799 0.000720 0.003030 -0.009853 -0.027156 -0.042657 22.3720037392 -246.0720155189 95.26354 HKSL 08AUG11 2008.6105 54689 1492 1 113.9 2881 0.910838 2474993 0.571093 95 0.264997 0.0083 0.000801 0.000716 0.003029 -0.053175 0.046870 -0.030051 22.3720037682 -246.0720155241 95.26500 HKSL 08AUG12 2008.6133 54690 1492 2 113.9 2881 0.909879 2474993 0.567556 95 0.270643 0.0083 0.000803 0.000720 0.002997 -0.054105 -0.003827 -0.017858 22.3720037360 -246.0720155327 95.27064 HKSL 08AUG13 2008.6160 54691 1492 3 113.9 2881 0.909775 2474993 0.567345 95 0.271829 0.0083 0.000789 0.000709 0.002994 -0.016389 -0.001984 -0.051354 22.3720037339 -246.0720155331 95.27183 HKSL 08AUG14 2008.6188 54692 1492 4 113.9 2881 0.909380 2474993 0.568236 95 0.272169 0.0083 0.000772 0.000689 0.002860 -0.049723 0.027995 -0.066672 22.3720037417 -246.0720155362 95.27217 HKSL 08AUG15 2008.6215 54693 1492 5 113.9 2881 0.910451 2474993 0.569008 95 0.271693 0.0083 0.000791 0.000717 0.002978 -0.035772 0.022211 -0.034940 22.3720037484 -246.0720155251 95.27169 HKSL 08AUG16 2008.6242 54694 1492 6 113.9 2881 0.910530 2474993 0.570100 95 0.271328 0.0083 0.000806 0.000716 0.003042 -0.059326 0.013733 -0.057903 22.3720037581 -246.0720155236 95.27133 HKSL 08AUG17 2008.6270 54695 1493 0 113.9 2881 0.909967 2474993 0.570804 95 0.265202 0.0083 0.000799 0.000719 0.003033 -0.028100 -0.028008 -0.057228 22.3720037642 -246.0720155284 95.26520 HKSL 08AUG18 2008.6297 54696 1493 1 113.9 2881 0.909305 2474993 0.570544 95 0.254423 0.0083 0.000792 0.000720 0.002995 -0.051403 0.012154 -0.037669 22.3720037617 -246.0720155341 95.25442 HKSL 08AUG19 2008.6324 54697 1493 2 113.9 2881 0.909615 2474993 0.569685 95 0.272653 0.0083 0.000803 0.000723 0.003071 -0.014025 -0.011319 -0.028515 22.3720037537 -246.0720155304 95.27265 HKSL 08AUG20 2008.6352 54698 1493 3 113.9 2881 0.909017 2474993 0.569238 95 0.266525 0.0083 0.000798 0.000715 0.003036 -0.036528 -0.007782 -0.070999 22.3720037494 -246.0720155355 95.26653 HKSL 08AUG21 2008.6379 54699 1493 4 113.9 2881 0.911254 2474993 0.568218 95 0.261937 0.0083 0.000845 0.000775 0.003313 -0.064718 -0.004968 -0.040320 22.3720037400 -246.0720155131 95.26194 HKSL 08AUG22 2008.6407 54700 1493 5 113.9 2881 0.908057 2474993 0.570577 95 0.281740 0.0083 0.000821 0.000743 0.003163 -0.050602 0.006803 -0.028457 22.3720037611 -246.0720155434 95.28174 HKSL 08AUG23 2008.6434 54701 1493 6 113.9 2881 0.908726 2474993 0.568821 95 0.281096 0.0083 0.000855 0.000767 0.003328 -0.016882 -0.028455 -0.000125 22.3720037450 -246.0720155362 95.28110 HKSL 08AUG24 2008.6461 54702 1494 0 113.9 2881 0.908802 2474993 0.570916 95 0.258835 0.0083 0.000825 0.000749 0.003165 -0.076858 0.036140 -0.034346 22.3720037637 -246.0720155347 95.25883 HKSL 08AUG25 2008.6489 54703 1494 1 113.9 2881 0.911185 2474993 0.567050 95 0.267276 0.0083 0.000788 0.000707 0.002975 -0.040683 -0.026423 -0.067763 22.3720037286 -246.0720155109 95.26728 HKSL 08AUG26 2008.6516 54704 1494 2 113.9 2881 0.910082 2474993 0.566594 95 0.266031 0.0083 0.000786 0.000706 0.002991 -0.059079 0.059645 -0.091684 22.3720037242 -246.0720155209 95.26603 HKSL 08AUG27 2008.6543 54705 1494 3 113.9 2881 0.909080 2474993 0.565609 95 0.270934 0.0083 0.000795 0.000725 0.003057 -0.061269 0.038471 -0.058269 22.3720037151 -246.0720155299 95.27093 HKSL 08AUG28 2008.6571 54706 1494 4 113.9 2881 0.909133 2474993 0.565271 95 0.267509 0.0083 0.000840 0.000749 0.003119 -0.039455 0.017138 -0.042799 22.3720037118 -246.0720155287 95.26751 HKSL 08AUG29 2008.6598 54707 1494 5 113.9 2881 0.912041 2474993 0.567120 95 0.266045 0.0083 0.000800 0.000737 0.003080 -0.053830 0.003329 -0.046659 22.3720037283 -246.0720154998 95.26604 HKSL 08AUG30 2008.6626 54708 1494 6 113.9 2881 0.908981 2474993 0.567407 95 0.265720 0.0083 0.000827 0.000769 0.003219 -0.044393 0.009499 -0.022064 22.3720037307 -246.0720155287 95.26572 HKSL 08AUG31 2008.6653 54709 1495 0 113.9 2881 0.910727 2474993 0.565510 95 0.259839 0.0083 0.000812 0.000734 0.003153 -0.023687 -0.036261 -0.062563 22.3720037133 -246.0720155111 95.25984 HKSL 08SEP01 2008.6680 54710 1495 1 113.9 2881 0.907891 2474993 0.566722 95 0.269984 0.0083 0.000830 0.000740 0.003219 -0.052827 -0.032941 -0.076981 22.3720037241 -246.0720155379 95.26998 HKSL 08SEP02 2008.6708 54711 1495 2 113.9 2881 0.909234 2474993 0.569690 95 0.266958 0.0083 0.000818 0.000743 0.003151 -0.071381 -0.024041 -0.048383 22.3720037506 -246.0720155242 95.26696 HKSL 08SEP03 2008.6735 54712 1495 3 113.9 2881 0.910695 2474993 0.567790 95 0.267000 0.0083 0.000800 0.000748 0.003134 -0.030069 0.005941 -0.064216 22.3720037333 -246.0720155093 95.26700 HKSL 08SEP04 2008.6762 54713 1495 4 113.9 2881 0.909078 2474993 0.568041 95 0.263279 0.0083 0.000902 0.000809 0.003412 -0.034878 -0.005714 -0.042577 22.3720037353 -246.0720155243 95.26328 HKSL 08SEP05 2008.6790 54714 1495 5 113.9 2881 0.911868 2474993 0.569575 95 0.262797 0.0083 0.000818 0.000738 0.003157 -0.056111 -0.000974 -0.044182 22.3720037489 -246.0720154965 95.26280 HKSL 08SEP06 2008.6817 54715 1495 6 113.9 2881 0.912092 2474993 0.570190 95 0.255315 0.0083 0.000809 0.000731 0.003157 -0.051968 -0.004336 -0.085233 22.3720037543 -246.0720154936 95.25532 HKSL 08SEP07 2008.6845 54716 1496 0 113.9 2881 0.911420 2474993 0.566819 95 0.260768 0.0083 0.000827 0.000758 0.003241 -0.054994 0.005386 -0.055306 22.3720037236 -246.0720154994 95.26077 HKSL 08SEP08 2008.6872 54717 1496 1 113.9 2881 0.910515 2474993 0.568840 95 0.263881 0.0083 0.000789 0.000730 0.003019 -0.055355 -0.000438 -0.054733 22.3720037416 -246.0720155075 95.26388 HKSL 08SEP09 2008.6899 54718 1496 2 113.9 2881 0.911373 2474993 0.569053 95 0.271324 0.0083 0.000787 0.000725 0.003065 -0.046524 -0.001340 -0.071710 22.3720037434 -246.0720154985 95.27132 HKSL 08SEP10 2008.6927 54719 1496 3 113.9 2881 0.909797 2474993 0.568868 95 0.269114 0.0083 0.000803 0.000738 0.003110 -0.065256 0.050289 -0.062701 22.3720037415 -246.0720155130 95.26911 HKSL 08SEP11 2008.6954 54720 1496 4 113.9 2881 0.911615 2474993 0.568285 95 0.265594 0.0083 0.000814 0.000741 0.003189 -0.043955 0.014021 -0.055212 22.3720037360 -246.0720154947 95.26559 HKSL 08SEP12 2008.6982 54721 1496 5 113.9 2881 0.912211 2474993 0.571055 95 0.272910 0.0083 0.000821 0.000744 0.003239 -0.026589 -0.002799 -0.106730 22.3720037608 -246.0720154882 95.27291 HKSL 08SEP13 2008.7009 54722 1496 6 113.9 2881 0.910939 2474993 0.572304 95 0.262973 0.0083 0.000798 0.000731 0.003084 -0.053717 0.008017 -0.077281 22.3720037718 -246.0720154998 95.26297 HKSL 08SEP14 2008.7036 54723 1497 0 113.9 2881 0.910844 2474993 0.569427 95 0.265376 0.0083 0.000800 0.000731 0.003109 -0.045498 -0.015060 -0.082340 22.3720037456 -246.0720155001 95.26538 HKSL 08SEP15 2008.7064 54724 1497 1 113.9 2881 0.909166 2474993 0.571693 95 0.267375 0.0083 0.000778 0.000712 0.002994 -0.037508 0.019123 -0.066482 22.3720037659 -246.0720155156 95.26738 HKSL 08SEP16 2008.7091 54725 1497 2 113.9 2881 0.907774 2474993 0.568163 95 0.264866 0.0083 0.000815 0.000738 0.003110 -0.035547 0.015113 -0.086800 22.3720037338 -246.0720155285 95.26487 HKSL 08SEP17 2008.7118 54726 1497 3 113.9 2881 0.904874 2474993 0.566809 95 0.278403 0.0083 0.000892 0.000780 0.003497 -0.021622 0.005080 -0.131576 22.3720037213 -246.0720155559 95.27840 HKSL 08SEP18 2008.7146 54727 1497 4 113.9 2881 0.909661 2474993 0.570202 95 0.273117 0.0083 0.000848 0.000751 0.003291 -0.058301 0.048471 -0.047086 22.3720037517 -246.0720155087 95.27312 HKSL 08SEP19 2008.7173 54728 1497 5 113.9 2881 0.912204 2474993 0.571374 95 0.274782 0.0083 0.000824 0.000741 0.003186 -0.059365 0.015828 -0.065321 22.3720037621 -246.0720154833 95.27478 HKSL 08SEP20 2008.7201 54729 1497 6 113.9 2881 0.905763 2474993 0.567398 95 0.258166 0.0083 0.000829 0.000728 0.003182 -0.051236 0.018834 -0.103397 22.3720037260 -246.0720155452 95.25817 HKSL 08SEP21 2008.7228 54730 1498 0 113.9 2881 0.907507 2474993 0.568572 95 0.277448 0.0083 0.000810 0.000715 0.003120 -0.044685 -0.018840 -0.094974 22.3720037364 -246.0720155275 95.27745 HKSL 08SEP22 2008.7255 54731 1498 1 113.9 2881 0.910911 2474993 0.570827 95 0.266314 0.0083 0.000825 0.000737 0.003220 -0.045418 0.017081 -0.074405 22.3720037565 -246.0720154938 95.26631 HKSL 08SEP23 2008.7283 54732 1498 2 113.9 2881 0.908186 2474993 0.566490 95 0.253782 0.0083 0.000839 0.000746 0.003281 -0.069096 0.020111 -0.090127 22.3720037171 -246.0720155195 95.25378 HKSL 08SEP24 2008.7310 54733 1498 3 113.9 2881 0.904955 2474993 0.566693 95 0.280778 0.0083 0.001754 0.001420 0.006655 -0.083879 -0.274763 0.098546 22.3720037187 -246.0720155502 95.28078 HKSL 08SEP25 2008.7337 54734 1498 4 113.9 2881 0.909036 2474993 0.571528 95 0.267778 0.0083 0.000815 0.000709 0.003072 -0.032162 0.008409 -0.069190 22.3720037622 -246.0720155098 95.26778 HKSL 08SEP26 2008.7365 54735 1498 5 113.9 2881 0.909671 2474993 0.571189 95 0.259506 0.0083 0.000811 0.000729 0.003134 -0.048095 0.018007 -0.089076 22.3720037589 -246.0720155030 95.25951 HKSL 08SEP27 2008.7392 54736 1498 6 113.9 2881 0.910325 2474993 0.570851 95 0.256768 0.0083 0.000827 0.000740 0.003247 -0.030090 -0.039657 -0.066425 22.3720037556 -246.0720154959 95.25677 HKSL 08SEP28 2008.7420 54737 1499 0 113.9 2881 0.909390 2474993 0.572185 95 0.258265 0.0083 0.000799 0.000721 0.003101 -0.028722 -0.037980 -0.075487 22.3720037674 -246.0720155043 95.25827 HKSL 08SEP29 2008.7447 54738 1499 1 113.9 2881 0.909688 2474993 0.570973 95 0.260582 0.0083 0.000782 0.000719 0.002968 -0.047416 0.023943 -0.048678 22.3720037563 -246.0720155007 95.26058 HKSL 08SEP30 2008.7474 54739 1499 2 113.9 2881 0.907460 2474993 0.569173 95 0.267325 0.0083 0.000782 0.000712 0.003010 -0.041845 -0.012585 -0.042089 22.3720037398 -246.0720155216 95.26733 HKSL 08OCT01 2008.7502 54740 1499 3 113.9 2881 0.909813 2474993 0.569903 95 0.267085 0.0083 0.000788 0.000702 0.002950 -0.044347 0.000443 -0.046502 22.3720037462 -246.0720154981 95.26709 HKSL 08OCT02 2008.7529 54741 1499 4 113.9 2881 0.910292 2474993 0.568269 95 0.265518 0.0083 0.000807 0.000738 0.003119 -0.047323 -0.048221 -0.042534 22.3720037312 -246.0720154927 95.26552 HKSL 08OCT03 2008.7556 54742 1499 5 113.9 2881 0.909821 2474993 0.572327 95 0.258885 0.0083 0.000845 0.000749 0.003303 -0.089520 0.039648 -0.076432 22.3720037676 -246.0720154966 95.25889 HKSL 08OCT04 2008.7584 54743 1499 6 113.9 2881 0.912047 2474993 0.571641 95 0.283158 0.0083 0.000864 0.000763 0.003380 -0.066626 0.046883 -0.076658 22.3720037612 -246.0720154742 95.28316 HKSL 08OCT05 2008.7611 54744 1500 0 113.9 2881 0.910367 2474993 0.571376 95 0.267543 0.0083 0.000842 0.000733 0.003194 -0.017086 0.011157 -0.058935 22.3720037586 -246.0720154899 95.26754 HKSL 08OCT06 2008.7639 54745 1500 1 113.9 2881 0.910012 2474993 0.570508 95 0.261759 0.0083 0.000790 0.000715 0.003035 -0.059274 0.048084 -0.051033 22.3720037505 -246.0720154926 95.26176 HKSL 08OCT07 2008.7666 54746 1500 2 113.9 2881 0.909897 2474993 0.569686 95 0.268148 0.0083 0.000788 0.000708 0.003019 -0.052054 0.005004 -0.080657 22.3720037429 -246.0720154930 95.26815 HKSL 08OCT08 2008.7693 54747 1500 3 113.9 2881 0.911349 2474993 0.567391 95 0.268895 0.0083 0.000785 0.000724 0.003039 -0.041253 0.020597 -0.059955 22.3720037219 -246.0720154782 95.26890 HKSL 08OCT09 2008.7721 54748 1500 4 113.9 2881 0.912136 2474993 0.568857 95 0.271706 0.0083 0.000785 0.000698 0.002959 -0.049670 -0.001370 -0.068422 22.3720037350 -246.0720154699 95.27171 HKSL 08OCT10 2008.7748 54749 1500 5 113.9 2881 0.912435 2474993 0.570575 95 0.256759 0.0083 0.000790 0.000698 0.002986 -0.046482 -0.022553 -0.066967 22.3720037503 -246.0720154662 95.25676 HKSL 08OCT11 2008.7775 54750 1500 6 113.9 2881 0.911833 2474993 0.571558 95 0.258463 0.0083 0.000793 0.000704 0.002997 -0.069265 0.047982 -0.071438 22.3720037589 -246.0720154714 95.25846 HKSL 08OCT12 2008.7803 54751 1501 0 113.9 2881 0.910470 2474993 0.569540 95 0.260755 0.0083 0.000781 0.000700 0.002954 -0.054632 0.026368 -0.040469 22.3720037405 -246.0720154839 95.26075 HKSL 08OCT13 2008.7830 54752 1501 1 113.9 2881 0.910190 2474993 0.568219 95 0.257539 0.0083 0.000776 0.000700 0.002935 -0.047382 -0.006359 -0.044503 22.3720037283 -246.0720154859 95.25754 HKSL 08OCT14 2008.7858 54753 1501 2 113.9 2881 0.909804 2474993 0.571277 95 0.264519 0.0083 0.000783 0.000702 0.002977 -0.055764 -0.000342 -0.048770 22.3720037557 -246.0720154889 95.26452 HKSL 08OCT15 2008.7885 54754 1501 3 113.9 2881 0.911549 2474993 0.569853 95 0.264899 0.0083 0.000803 0.000707 0.002962 -0.052474 0.017554 -0.047237 22.3720037426 -246.0720154713 95.26490 HKSL 08OCT16 2008.7912 54755 1501 4 113.9 2881 0.913304 2474993 0.569257 95 0.263211 0.0083 0.000825 0.000719 0.003112 -0.046957 0.001257 -0.035195 22.3720037370 -246.0720154536 95.26321 HKSL 08OCT17 2008.7940 54756 1501 5 113.9 2881 0.912261 2474993 0.571534 95 0.262743 0.0083 0.000776 0.000701 0.002918 -0.054656 0.028720 -0.049005 22.3720037574 -246.0720154630 95.26274 HKSL 08OCT18 2008.7967 54757 1501 6 113.9 2881 0.912330 2474993 0.569218 95 0.264021 0.0083 0.000783 0.000701 0.002942 -0.063397 -0.008124 -0.060900 22.3720037362 -246.0720154616 95.26402 HKSL 08OCT19 2008.7995 54758 1502 0 113.9 2881 0.912399 2474993 0.569302 95 0.262279 0.0083 0.000787 0.000707 0.002974 -0.057859 -0.017975 -0.043159 22.3720037368 -246.0720154602 95.26228 HKSL 08OCT20 2008.8022 54759 1502 1 113.9 2881 0.912374 2474993 0.569943 95 0.265785 0.0083 0.000788 0.000696 0.002996 -0.039626 -0.008774 -0.054432 22.3720037424 -246.0720154598 95.26578 HKSL 08OCT21 2008.8049 54760 1502 2 113.9 2881 0.911170 2474993 0.568320 95 0.265698 0.0083 0.000779 0.000700 0.002943 -0.045951 -0.004109 -0.055187 22.3720037275 -246.0720154708 95.26570 HKSL 08OCT22 2008.8077 54761 1502 3 113.9 2881 0.910401 2474993 0.566793 95 0.264400 0.0083 0.000794 0.000720 0.003011 -0.053642 -0.021899 -0.011639 22.3720037135 -246.0720154775 95.26440 HKSL 08OCT23 2008.8104 54762 1502 4 113.9 2881 0.912959 2474993 0.571931 95 0.259711 0.0083 0.000780 0.000702 0.002953 -0.072181 -0.003995 -0.076114 22.3720037596 -246.0720154520 95.25971 HKSL 08OCT24 2008.8131 54763 1502 5 113.9 2881 0.912387 2474993 0.567275 95 0.266511 0.0083 0.000818 0.000727 0.003122 -0.076274 0.017940 -0.068391 22.3720037174 -246.0720154568 95.26651 HKSL 08OCT25 2008.8159 54764 1502 6 113.9 2881 0.911777 2474993 0.566564 95 0.265240 0.0083 0.000783 0.000710 0.002977 -0.056401 -0.023308 -0.024785 22.3720037107 -246.0720154620 95.26524 HKSL 08OCT26 2008.8186 54765 1503 0 113.9 2881 0.909896 2474993 0.569722 95 0.273552 0.0083 0.000778 0.000715 0.002989 -0.054159 -0.012923 -0.053659 22.3720037390 -246.0720154796 95.27355 HKSL 08OCT27 2008.8214 54766 1503 1 113.9 2881 0.911693 2474993 0.567896 95 0.260765 0.0083 0.000788 0.000715 0.003014 -0.060919 0.006744 -0.075918 22.3720037223 -246.0720154614 95.26076 HKSL 08OCT28 2008.8241 54767 1503 2 113.9 2881 0.909653 2474993 0.567469 95 0.263472 0.0083 0.000817 0.000718 0.003034 -0.067750 0.004475 -0.007396 22.3720037182 -246.0720154805 95.26347 HKSL 08OCT29 2008.8268 54768 1503 3 113.9 2881 0.910782 2474993 0.567479 95 0.260414 0.0083 0.000822 0.000709 0.002995 -0.068778 0.001908 -0.041450 22.3720037181 -246.0720154689 95.26041 HKSL 08OCT30 2008.8296 54769 1503 4 113.9 2881 0.909714 2474993 0.569405 95 0.268855 0.0083 0.000789 0.000709 0.002986 -0.068286 0.041823 -0.058158 22.3720037353 -246.0720154785 95.26886 HKSL 08OCT31 2008.8323 54770 1503 5 113.9 2881 0.914600 2474993 0.569303 95 0.260795 0.0083 0.000804 0.000726 0.003117 -0.045710 -0.018332 -0.023392 22.3720037342 -246.0720154304 95.26079 HKSL 08NOV01 2008.8350 54771 1503 6 113.9 2881 0.912445 2474993 0.568421 95 0.260436 0.0083 0.000790 0.000711 0.003006 -0.060345 0.011107 -0.063088 22.3720037260 -246.0720154506 95.26044 HKSL 08NOV02 2008.8378 54772 1504 0 113.9 2881 0.911930 2474993 0.568620 95 0.259935 0.0083 0.000784 0.000708 0.002982 -0.067493 0.025347 -0.061078 22.3720037275 -246.0720154549 95.25994 HKSL 08NOV03 2008.8405 54773 1504 1 113.9 2881 0.911621 2474993 0.567664 95 0.265083 0.0083 0.000797 0.000728 0.003119 -0.085522 0.042244 -0.041775 22.3720037187 -246.0720154572 95.26508 HKSL 08NOV04 2008.8433 54774 1504 2 113.9 2881 0.914526 2474993 0.565815 95 0.274297 0.0083 0.000781 0.000705 0.002966 -0.067321 0.007095 -0.066114 22.3720037018 -246.0720154283 95.27430 HKSL 08NOV05 2008.8460 54775 1504 3 113.9 2881 0.913043 2474993 0.570346 95 0.261899 0.0083 0.000781 0.000713 0.003001 -0.071071 0.023119 -0.050771 22.3720037425 -246.0720154420 95.26190 HKSL 08NOV06 2008.8487 54776 1504 4 113.9 2881 0.911680 2474993 0.570577 95 0.267818 0.0083 0.000786 0.000719 0.003000 -0.043211 0.027552 -0.030023 22.3720037443 -246.0720154545 95.26782 HKSL 08NOV07 2008.8515 54777 1504 5 113.9 2881 0.911161 2474993 0.568728 95 0.258541 0.0083 0.000814 0.000717 0.003148 -0.065656 -0.006337 -0.077360 22.3720037274 -246.0720154588 95.25854 HKSL 08NOV08 2008.8542 54778 1504 6 113.9 2881 0.910132 2474993 0.567119 95 0.264040 0.0083 0.000814 0.000722 0.003150 -0.065093 0.042513 -0.100429 22.3720037127 -246.0720154681 95.26404 HKSL 08NOV09 2008.8569 54779 1505 0 113.9 2881 0.915105 2474993 0.571819 95 0.257288 0.0083 0.000803 0.000734 0.003116 -0.064197 0.006956 -0.024302 22.3720037549 -246.0720154191 95.25729 HKSL 08NOV10 2008.8597 54780 1505 1 113.9 2881 0.913863 2474993 0.570360 95 0.252188 0.0083 0.000770 0.000707 0.002947 -0.057600 0.019661 -0.044653 22.3720037415 -246.0720154305 95.25219 HKSL 08NOV11 2008.8624 54781 1505 2 113.9 2881 0.911823 2474993 0.569897 95 0.261089 0.0083 0.000800 0.000710 0.003060 -0.050960 -0.010276 -0.101368 22.3720037371 -246.0720154496 95.26109 HKSL 08NOV12 2008.8652 54782 1505 3 113.9 2881 0.910678 2474993 0.572088 95 0.264561 0.0083 0.000783 0.000708 0.003017 -0.049554 0.025048 -0.083917 22.3720037567 -246.0720154600 95.26456 HKSL 08NOV13 2008.8679 54783 1505 4 113.9 2881 0.911079 2474993 0.567559 95 0.259358 0.0083 0.000780 0.000711 0.003004 -0.064677 0.031277 -0.051659 22.3720037155 -246.0720154554 95.25936 HKSL 08NOV14 2008.8706 54784 1505 5 113.9 2881 0.910919 2474993 0.567232 95 0.266651 0.0083 0.000802 0.000720 0.003039 -0.064804 0.006740 -0.062491 22.3720037124 -246.0720154562 95.26665 HKSL 08NOV15 2008.8734 54785 1505 6 113.9 2881 0.909527 2474993 0.571212 95 0.272613 0.0083 0.000797 0.000720 0.003130 -0.053812 -0.019132 -0.091482 22.3720037481 -246.0720154690 95.27261 HKSL 08NOV16 2008.8761 54786 1506 0 113.9 2881 0.913974 2474993 0.569971 95 0.264620 0.0083 0.000784 0.000709 0.003011 -0.049271 0.005957 -0.068786 22.3720037367 -246.0720154252 95.26462 HKSL 08NOV17 2008.8789 54787 1506 1 113.9 2881 0.913010 2474993 0.571116 95 0.261060 0.0083 0.000780 0.000709 0.002992 -0.016753 0.005604 -0.055637 22.3720037468 -246.0720154338 95.26106 HKSL 08NOV18 2008.8816 54788 1506 2 113.9 2881 0.913859 2474993 0.571522 95 0.261476 0.0083 0.000787 0.000715 0.003043 -0.037548 0.038823 -0.081396 22.3720037502 -246.0720154249 95.26148 HKSL 08NOV19 2008.8843 54789 1506 3 113.9 2881 0.913575 2474993 0.569735 95 0.266736 0.0083 0.000783 0.000709 0.002988 -0.027952 0.005241 -0.086026 22.3720037339 -246.0720154269 95.26674 HKSL 08NOV20 2008.8871 54790 1506 4 113.9 2881 0.911984 2474993 0.569630 95 0.262198 0.0083 0.000796 0.000727 0.003034 -0.071045 0.026602 -0.074949 22.3720037327 -246.0720154416 95.26220 HKSL 08NOV21 2008.8898 54791 1506 5 113.9 2881 0.911451 2474993 0.570683 95 0.264935 0.0083 0.000783 0.000716 0.003018 -0.046152 0.042733 -0.072072 22.3720037420 -246.0720154461 95.26493 HKSL 08NOV22 2008.8925 54792 1506 6 113.9 2881 0.912662 2474993 0.568852 95 0.262882 0.0083 0.000783 0.000701 0.002950 -0.064980 0.036171 -0.074198 22.3720037252 -246.0720154337 95.26288 HKSL 08NOV23 2008.8953 54793 1507 0 113.9 2881 0.911303 2474993 0.569524 95 0.268401 0.0083 0.000801 0.000721 0.003022 -0.044172 -0.019352 -0.066839 22.3720037311 -246.0720154461 95.26840 HKSL 08NOV24 2008.8980 54794 1507 1 113.9 2881 0.911401 2474993 0.569279 95 0.262851 0.0083 0.000787 0.000715 0.002932 -0.042290 -0.014249 -0.042849 22.3720037287 -246.0720154445 95.26285 HKSL 08NOV25 2008.9008 54795 1507 2 113.9 2881 0.912497 2474993 0.568284 95 0.259156 0.0083 0.000782 0.000705 0.002940 -0.047154 -0.018989 -0.052666 22.3720037194 -246.0720154331 95.25916 HKSL 08NOV26 2008.9035 54796 1507 3 113.9 2881 0.915112 2474993 0.570933 95 0.261437 0.0083 0.000780 0.000702 0.002974 -0.053668 0.003276 -0.082618 22.3720037432 -246.0720154070 95.26144 HKSL 08NOV27 2008.9062 54797 1507 4 113.9 2881 0.911241 2474993 0.572772 95 0.259510 0.0083 0.000785 0.000704 0.002938 -0.072671 0.018887 -0.059998 22.3720037595 -246.0720154439 95.25951 HKSL 08NOV28 2008.9090 54798 1507 5 113.9 2881 0.912380 2474993 0.569466 95 0.259599 0.0083 0.000772 0.000698 0.002905 -0.042194 0.014201 -0.080453 22.3720037295 -246.0720154321 95.25960 HKSL 08NOV29 2008.9117 54799 1507 6 113.9 2881 0.913807 2474993 0.569449 95 0.258378 0.0083 0.000761 0.000693 0.002853 -0.051804 0.029706 -0.046784 22.3720037291 -246.0720154176 95.25838 HKSL 08NOV30 2008.9144 54800 1508 0 113.9 2881 0.911420 2474993 0.567501 95 0.262369 0.0083 0.000783 0.000701 0.002926 -0.058588 0.010375 -0.055294 22.3720037113 -246.0720154401 95.26237 HKSL 08DEC01 2008.9172 54801 1508 1 113.9 2881 0.912054 2474993 0.567898 95 0.265699 0.0083 0.000765 0.000702 0.002900 -0.066028 0.027427 -0.047806 22.3720037146 -246.0720154332 95.26570 HKSL 08DEC02 2008.9199 54802 1508 2 113.9 2881 0.910740 2474993 0.569827 95 0.267561 0.0083 0.000778 0.000715 0.003037 -0.064235 0.048020 -0.061433 22.3720037318 -246.0720154453 95.26756 HKSL 08DEC03 2008.9227 54803 1508 3 113.9 2881 0.912865 2474993 0.569910 95 0.265880 0.0083 0.000787 0.000704 0.002998 -0.057258 0.008716 -0.079053 22.3720037324 -246.0720154239 95.26588 HKSL 08DEC04 2008.9254 54804 1508 4 113.9 2881 0.911548 2474993 0.568213 95 0.257127 0.0083 0.000789 0.000711 0.003027 -0.051837 0.022504 -0.058259 22.3720037168 -246.0720154360 95.25713 HKSL 08DEC05 2008.9281 54805 1508 5 113.9 2881 0.911174 2474993 0.568492 95 0.265701 0.0083 0.000768 0.000701 0.002932 -0.045945 0.018660 -0.070712 22.3720037191 -246.0720154389 95.26570 HKSL 08DEC06 2008.9309 54806 1508 6 113.9 2881 0.913540 2474993 0.568489 95 0.257467 0.0083 0.000782 0.000712 0.002990 -0.044741 -0.008082 -0.070606 22.3720037189 -246.0720154152 95.25747 HKSL 08DEC07 2008.9336 54807 1509 0 113.9 2881 0.912084 2474993 0.566921 95 0.263672 0.0083 0.000786 0.000707 0.002964 -0.055103 0.004495 -0.049262 22.3720037045 -246.0720154287 95.26367 HKSL 08DEC08 2008.9363 54808 1509 1 113.9 2881 0.913089 2474993 0.569448 95 0.267471 0.0083 0.000785 0.000696 0.002945 -0.068195 0.020478 -0.093893 22.3720037271 -246.0720154182 95.26747 HKSL 08DEC09 2008.9391 54809 1509 2 113.9 2881 0.913111 2474993 0.569044 95 0.268661 0.0083 0.000769 0.000695 0.002922 -0.040370 -0.008457 -0.076523 22.3720037232 -246.0720154173 95.26866 HKSL 08DEC10 2008.9418 54810 1509 3 113.9 2881 0.911844 2474993 0.568347 95 0.270717 0.0083 0.000777 0.000701 0.002928 -0.041233 0.025637 -0.033946 22.3720037167 -246.0720154289 95.27072 HKSL 08DEC11 2008.9446 54811 1509 4 113.9 2881 0.911638 2474993 0.571146 95 0.271665 0.0083 0.000813 0.000712 0.003051 -0.049493 0.015207 -0.089586 22.3720037418 -246.0720154302 95.27167 HKSL 08DEC12 2008.9473 54812 1509 5 113.9 2881 0.911874 2474993 0.569919 95 0.270915 0.0083 0.000796 0.000707 0.002955 -0.060982 0.025841 -0.040230 22.3720037305 -246.0720154272 95.27092 HKSL 08DEC13 2008.9500 54813 1509 6 113.9 2881 0.913079 2474993 0.568973 95 0.271080 0.0083 0.000766 0.000690 0.002876 -0.065606 0.048449 -0.050778 22.3720037217 -246.0720154148 95.27108 HKSL 08DEC14 2008.9528 54814 1510 0 113.9 2881 0.913054 2474993 0.570128 95 0.266809 0.0083 0.000761 0.000688 0.002848 -0.067720 0.034709 -0.069421 22.3720037319 -246.0720154143 95.26681 HKSL 08DEC15 2008.9555 54815 1510 1 113.9 2881 0.913198 2474993 0.567699 95 0.265825 0.0083 0.000761 0.000688 0.002823 -0.060889 0.047215 -0.038690 22.3720037098 -246.0720154122 95.26583 HKSL 08DEC16 2008.9582 54816 1510 2 113.9 2881 0.913516 2474993 0.568777 95 0.267492 0.0083 0.000775 0.000697 0.002898 -0.070280 0.009883 -0.055981 22.3720037193 -246.0720154084 95.26749 HKSL 08DEC17 2008.9610 54817 1510 3 113.9 2881 0.913390 2474993 0.568149 95 0.268048 0.0083 0.000797 0.000704 0.003021 -0.061151 -0.016681 -0.089966 22.3720037134 -246.0720154089 95.26805 HKSL 08DEC18 2008.9637 54818 1510 4 113.9 2881 0.912609 2474993 0.571128 95 0.260512 0.0083 0.000782 0.000694 0.002938 -0.058190 0.000231 -0.077620 22.3720037401 -246.0720154158 95.26051 HKSL 08DEC19 2008.9665 54819 1510 5 113.9 2881 0.912605 2474993 0.569349 95 0.270897 0.0083 0.000803 0.000710 0.002930 -0.101411 0.059015 -0.052652 22.3720037238 -246.0720154151 95.27090 HKSL 08DEC20 2008.9692 54820 1510 6 113.9 2881 0.911590 2474993 0.570003 95 0.269156 0.0083 0.000772 0.000701 0.002910 -0.046407 0.011569 -0.060218 22.3720037295 -246.0720154243 95.26916 HKSL 08DEC21 2008.9719 54821 1511 0 113.9 2881 0.914515 2474993 0.571953 95 0.266159 0.0083 0.000793 0.000705 0.003021 -0.049311 0.007994 -0.079944 22.3720037468 -246.0720153952 95.26616 HKSL 08DEC22 2008.9747 54822 1511 1 113.9 2881 0.912437 2474993 0.569588 95 0.267095 0.0083 0.000781 0.000705 0.002976 -0.077586 0.027150 -0.080185 22.3720037253 -246.0720154146 95.26710 HKSL 08DEC23 2008.9774 54823 1511 2 113.9 2881 0.913698 2474993 0.566948 95 0.264935 0.0083 0.000781 0.000703 0.002993 -0.047249 0.027442 -0.065872 22.3720037012 -246.0720154017 95.26493 HKSL 08DEC24 2008.9802 54824 1511 3 113.9 2881 0.913446 2474993 0.566204 95 0.267333 0.0083 0.000771 0.000693 0.002889 -0.065025 0.020195 -0.065413 22.3720036943 -246.0720154034 95.26733 HKSL 08DEC25 2008.9829 54825 1511 4 113.9 2881 0.914971 2474993 0.569173 95 0.268465 0.0083 0.000769 0.000705 0.002930 -0.047109 0.021465 -0.043335 22.3720037209 -246.0720153879 95.26847 HKSL 08DEC26 2008.9856 54826 1511 5 113.9 2881 0.911711 2474993 0.568258 95 0.269925 0.0083 0.000774 0.000699 0.002943 -0.064457 0.028884 -0.069877 22.3720037124 -246.0720154189 95.26993 HKSL 08DEC27 2008.9884 54827 1511 6 113.9 2881 0.913928 2474993 0.568090 95 0.270294 0.0083 0.000771 0.000701 0.002953 -0.052963 0.025811 -0.087302 22.3720037106 -246.0720153966 95.27029 HKSL 08DEC28 2008.9911 54828 1512 0 113.9 2881 0.912395 2474993 0.569425 95 0.269141 0.0083 0.000774 0.000705 0.002941 -0.059796 0.055428 -0.058441 22.3720037225 -246.0720154108 95.26914 HKSL 08DEC29 2008.9938 54829 1512 1 113.9 2881 0.913318 2474993 0.568809 95 0.269217 0.0083 0.000779 0.000706 0.002961 -0.079855 0.040363 -0.074387 22.3720037167 -246.0720154012 95.26922 HKSL 08DEC30 2008.9966 54830 1512 2 113.9 2881 0.912519 2474993 0.570469 95 0.272940 0.0083 0.000772 0.000701 0.002894 -0.048340 0.001609 -0.057201 22.3720037315 -246.0720154082 95.27294 HKSL 08DEC31 2008.9993 54831 1512 3 113.9 2881 0.913964 2474993 0.570705 95 0.266060 0.0083 0.000783 0.000712 0.002985 -0.045131 0.004258 -0.061889 22.3720037334 -246.0720153935 95.26606 HKSL 09JAN01 2009.0021 54832 1512 4 113.9 2881 0.915465 2474993 0.569136 95 0.266068 0.0083 0.000776 0.000715 0.002954 -0.047506 0.033298 -0.049736 22.3720037190 -246.0720153782 95.26607 HKSL 09JAN02 2009.0048 54833 1512 5 113.9 2881 0.914942 2474993 0.568650 95 0.259438 0.0083 0.000771 0.000700 0.002902 -0.053779 0.040853 -0.064490 22.3720037144 -246.0720153825 95.25944 HKSL 09JAN03 2009.0075 54834 1512 6 113.9 2881 0.913457 2474993 0.568622 95 0.264334 0.0083 0.000776 0.000704 0.002878 -0.041294 0.024103 -0.056346 22.3720037139 -246.0720153963 95.26433 HKSL 09JAN04 2009.0103 54835 1513 0 113.9 2881 0.915498 2474993 0.569581 95 0.266832 0.0083 0.000774 0.000695 0.002871 -0.033851 0.006790 -0.063260 22.3720037223 -246.0720153757 95.26683 HKSL 09JAN05 2009.0130 54836 1513 1 113.9 2881 0.912511 2474993 0.569186 95 0.268471 0.0083 0.000761 0.000694 0.002852 -0.045291 0.036037 -0.063443 22.3720037186 -246.0720154040 95.26847 HKSL 09JAN06 2009.0157 54837 1513 2 113.9 2881 0.913478 2474993 0.568667 95 0.263959 0.0083 0.000779 0.000702 0.002929 -0.032192 0.018240 -0.062267 22.3720037137 -246.0720153940 95.26396 HKSL 09JAN07 2009.0185 54838 1513 3 113.9 2881 0.913133 2474993 0.568267 95 0.268312 0.0083 0.000759 0.000694 0.002853 -0.048177 0.033925 -0.040693 22.3720037098 -246.0720153966 95.26831 HKSL 09JAN08 2009.0212 54839 1513 4 113.9 2881 0.913007 2474993 0.566480 95 0.265165 0.0083 0.000776 0.000713 0.002943 -0.010649 -0.015787 -0.066886 22.3720036935 -246.0720153971 95.26516 HKSL 09JAN09 2009.0240 54840 1513 5 113.9 2881 0.914450 2474993 0.568888 95 0.257749 0.0083 0.000773 0.000716 0.002996 -0.022890 0.004301 -0.077393 22.3720037150 -246.0720153824 95.25775 HKSL 09JAN10 2009.0267 54841 1513 6 113.9 2881 0.913789 2474993 0.569391 95 0.263250 0.0083 0.000761 0.000694 0.002858 -0.060115 0.022612 -0.074047 22.3720037193 -246.0720153881 95.26325 HKSL 09JAN11 2009.0294 54842 1514 0 113.9 2881 0.914977 2474993 0.571746 95 0.261506 0.0083 0.000759 0.000696 0.002894 -0.043363 0.022706 -0.076746 22.3720037404 -246.0720153759 95.26151 HKSL 09JAN12 2009.0322 54843 1514 1 113.9 2881 0.914488 2474993 0.572370 95 0.259108 0.0083 0.000764 0.000698 0.002898 -0.041406 0.008523 -0.085080 22.3720037458 -246.0720153799 95.25911 HKSL 09JAN13 2009.0349 54844 1514 2 113.9 2881 0.914363 2474993 0.570229 95 0.260950 0.0083 0.000768 0.000696 0.002889 -0.054359 0.019977 -0.069963 22.3720037262 -246.0720153804 95.26095 HKSL 09JAN14 2009.0376 54845 1514 3 113.9 2881 0.912982 2474993 0.569076 95 0.258880 0.0083 0.000757 0.000696 0.002871 -0.065737 0.044601 -0.081848 22.3720037156 -246.0720153931 95.25888 HKSL 09JAN15 2009.0404 54846 1514 4 113.9 2881 0.912422 2474993 0.569314 95 0.263152 0.0083 0.000779 0.000698 0.002909 -0.057251 -0.013770 -0.084410 22.3720037175 -246.0720153978 95.26315 HKSL 09JAN16 2009.0431 54847 1514 5 113.9 2881 0.911849 2474993 0.568734 95 0.262704 0.0083 0.000759 0.000688 0.002811 -0.050538 0.000399 -0.063090 22.3720037121 -246.0720154027 95.26270 HKSL 09JAN17 2009.0459 54848 1514 6 113.9 2881 0.914642 2474993 0.567508 95 0.268293 0.0083 0.000764 0.000692 0.002848 -0.057257 0.019263 -0.054554 22.3720037008 -246.0720153749 95.26829 HKSL 09JAN18 2009.0486 54849 1515 0 113.9 2881 0.912461 2474993 0.569832 95 0.267622 0.0083 0.000761 0.000697 0.002883 -0.055603 0.077281 -0.089485 22.3720037215 -246.0720153953 95.26762 HKSL 09JAN19 2009.0513 54850 1515 1 113.9 2881 0.912191 2474993 0.569906 95 0.265662 0.0083 0.000772 0.000702 0.002886 -0.068104 0.063394 -0.078444 22.3720037220 -246.0720153973 95.26566 HKSL 09JAN20 2009.0541 54851 1515 2 113.9 2881 0.912211 2474993 0.567976 95 0.268506 0.0083 0.000778 0.000713 0.002925 -0.070166 0.053340 -0.060692 22.3720037043 -246.0720153963 95.26851 HKSL 09JAN21 2009.0568 54852 1515 3 113.9 2881 0.912993 2474993 0.568589 95 0.269548 0.0083 0.000760 0.000696 0.002821 -0.057661 0.019390 -0.043541 22.3720037096 -246.0720153881 95.26955 HKSL 09JAN22 2009.0595 54853 1515 4 113.9 2881 0.914236 2474993 0.570028 95 0.269595 0.0083 0.000763 0.000697 0.002844 -0.044909 0.015907 -0.076182 22.3720037224 -246.0720153753 95.26960 HKSL 09JAN23 2009.0623 54854 1515 5 113.9 2881 0.913798 2474993 0.568416 95 0.267269 0.0083 0.000780 0.000705 0.002970 -0.037275 -0.007457 -0.099835 22.3720037076 -246.0720153788 95.26727 HKSL 09JAN24 2009.0650 54855 1515 6 113.9 2881 0.914442 2474993 0.565394 95 0.265836 0.0083 0.000761 0.000702 0.002901 -0.045328 0.048525 -0.063439 22.3720036801 -246.0720153719 95.26584 HKSL 09JAN25 2009.0678 54856 1516 0 113.9 2881 0.913754 2474993 0.566235 95 0.268821 0.0083 0.000759 0.000695 0.002857 -0.053566 0.016496 -0.049423 22.3720036875 -246.0720153778 95.26882 HKSL 09JAN26 2009.0705 54857 1516 1 113.9 2881 0.913724 2474993 0.566555 95 0.269784 0.0083 0.000758 0.000691 0.002859 -0.060164 0.053570 -0.077272 22.3720036902 -246.0720153774 95.26978 HKSL 09JAN27 2009.0732 54858 1516 2 113.9 2881 0.912710 2474993 0.567345 95 0.265080 0.0083 0.000749 0.000694 0.002845 -0.042881 0.024473 -0.074529 22.3720036971 -246.0720153866 95.26508 HKSL 09JAN28 2009.0760 54859 1516 3 113.9 2881 0.913012 2474993 0.567587 95 0.266462 0.0083 0.000755 0.000695 0.002857 -0.075689 0.025635 -0.069495 22.3720036991 -246.0720153829 95.26646 HKSL 09JAN29 2009.0787 54860 1516 4 113.9 2881 0.912939 2474993 0.567684 95 0.270327 0.0083 0.000762 0.000701 0.002884 -0.072448 0.033167 -0.066992 22.3720036997 -246.0720153829 95.27033 HKSL 09JAN30 2009.0815 54861 1516 5 113.9 2881 0.913024 2474993 0.568645 95 0.271583 0.0083 0.000757 0.000691 0.002859 -0.061818 0.063980 -0.063804 22.3720037082 -246.0720153814 95.27158 HKSL 09JAN31 2009.0842 54862 1516 6 113.9 2881 0.912976 2474993 0.568726 95 0.270781 0.0083 0.000763 0.000696 0.002853 -0.065728 0.045066 -0.064806 22.3720037087 -246.0720153811 95.27078 HKSL 09FEB01 2009.0869 54863 1517 0 113.9 2881 0.914405 2474993 0.567075 95 0.268926 0.0083 0.000755 0.000694 0.002836 -0.049725 0.031455 -0.054700 22.3720036936 -246.0720153666 95.26893 HKSL 09FEB02 2009.0897 54864 1517 1 113.9 2881 0.915448 2474993 0.569124 95 0.273739 0.0083 0.000746 0.000687 0.002792 -0.071955 0.034562 -0.056582 22.3720037118 -246.0720153557 95.27374 HKSL 09FEB03 2009.0924 54865 1517 2 113.9 2881 0.914184 2474993 0.569077 95 0.270320 0.0083 0.000751 0.000697 0.002847 -0.060721 0.039545 -0.044426 22.3720037112 -246.0720153673 95.27032 HKSL 09FEB04 2009.0951 54866 1517 3 113.9 2881 0.913708 2474993 0.570073 95 0.268101 0.0083 0.000751 0.000695 0.002842 -0.059178 0.054408 -0.077138 22.3720037200 -246.0720153712 95.26810 HKSL 09FEB05 2009.0979 54867 1517 4 113.9 2881 0.914082 2474993 0.568503 95 0.264648 0.0083 0.000769 0.000701 0.002891 -0.061180 0.029749 -0.055173 22.3720037056 -246.0720153669 95.26465 HKSL 09FEB06 2009.1006 54868 1517 5 113.9 2881 0.914155 2474993 0.567603 95 0.260424 0.0083 0.000759 0.000698 0.002878 -0.055373 0.031132 -0.074926 22.3720036972 -246.0720153655 95.26042 HKSL 09FEB07 2009.1034 54869 1517 6 113.9 2881 0.914097 2474993 0.569010 95 0.267530 0.0083 0.000755 0.000699 0.002834 -0.072497 0.042350 -0.045228 22.3720037097 -246.0720153653 95.26753 HKSL 09FEB08 2009.1061 54870 1518 0 113.9 2881 0.913415 2474993 0.567377 95 0.267551 0.0083 0.000754 0.000695 0.002839 -0.054165 -0.003222 -0.051014 22.3720036947 -246.0720153712 95.26755 HKSL 09FEB09 2009.1088 54871 1518 1 113.9 2881 0.914654 2474993 0.569284 95 0.267925 0.0083 0.000755 0.000695 0.002880 -0.060876 0.050936 -0.096092 22.3720037117 -246.0720153585 95.26792 HKSL 09FEB10 2009.1116 54872 1518 2 113.9 2881 0.912448 2474993 0.568275 95 0.267754 0.0083 0.000767 0.000699 0.002852 -0.067847 0.053447 -0.091853 22.3720037024 -246.0720153792 95.26775 HKSL 09FEB11 2009.1143 54873 1518 3 113.9 2881 0.913760 2474993 0.568159 95 0.269875 0.0083 0.000765 0.000719 0.002985 -0.025122 0.034562 -0.103333 22.3720037011 -246.0720153658 95.26987 HKSL 09FEB12 2009.1170 54874 1518 4 113.9 2881 0.914720 2474993 0.567990 95 0.284156 0.0083 0.000785 0.000730 0.003079 -0.033628 0.042403 -0.069803 22.3720036994 -246.0720153558 95.28416 HKSL 09FEB13 2009.1198 54875 1518 5 113.9 2881 0.911377 2474993 0.566766 95 0.286542 0.0083 0.000775 0.000718 0.002982 -0.058597 0.069507 -0.047608 22.3720036881 -246.0720153875 95.28654 HKSL 09FEB14 2009.1225 54876 1518 6 113.9 2881 0.912052 2474993 0.567918 95 0.278856 0.0083 0.000768 0.000712 0.002940 -0.062661 0.031751 -0.080254 22.3720036983 -246.0720153802 95.27886 HKSL 09FEB15 2009.1253 54877 1519 0 113.9 2881 0.913829 2474993 0.570403 95 0.273127 0.0083 0.000773 0.000707 0.002931 -0.063332 0.063406 -0.073465 22.3720037205 -246.0720153623 95.27313 HKSL 09FEB16 2009.1280 54878 1519 1 113.9 2881 0.912848 2474993 0.571493 95 0.273087 0.0083 0.000752 0.000699 0.002854 -0.065502 0.064257 -0.067195 22.3720037301 -246.0720153711 95.27309 HKSL 09FEB17 2009.1307 54879 1519 2 113.9 2881 0.914263 2474993 0.566350 95 0.267031 0.0083 0.000766 0.000711 0.002889 -0.052391 0.047416 -0.067103 22.3720036835 -246.0720153567 95.26703 HKSL 09FEB18 2009.1335 54880 1519 3 113.9 2881 0.913729 2474993 0.566243 95 0.269955 0.0083 0.000763 0.000711 0.002922 -0.075399 0.038822 -0.078465 22.3720036823 -246.0720153611 95.26995 HKSL 09FEB19 2009.1362 54881 1519 4 113.9 2881 0.913656 2474993 0.570814 95 0.265676 0.0083 0.000758 0.000707 0.002932 -0.065251 0.068060 -0.082971 22.3720037234 -246.0720153611 95.26568 HKSL 09FEB20 2009.1389 54882 1519 5 113.9 2881 0.913143 2474993 0.569970 95 0.277165 0.0083 0.000803 0.000719 0.003084 -0.084380 0.075490 -0.106133 22.3720037155 -246.0720153654 95.27716 HKSL 09FEB21 2009.1417 54883 1519 6 113.9 2881 0.910658 2474993 0.572688 95 0.264892 0.0083 0.000780 0.000726 0.003018 -0.062943 0.012729 -0.041797 22.3720037398 -246.0720153888 95.26489 HKSL 09FEB22 2009.1444 54884 1520 0 113.9 2881 0.913342 2474993 0.567883 95 0.276127 0.0083 0.000774 0.000711 0.002949 -0.071341 0.038757 -0.054646 22.3720036962 -246.0720153621 95.27613 HKSL 09FEB23 2009.1472 54885 1520 1 113.9 2881 0.912999 2474993 0.569764 95 0.271133 0.0083 0.000785 0.000739 0.003047 -0.041828 0.085902 -0.058044 22.3720037130 -246.0720153647 95.27113 HKSL 09FEB24 2009.1499 54886 1520 2 113.9 2881 0.915323 2474993 0.566948 95 0.264439 0.0083 0.000786 0.000714 0.002979 -0.060018 0.094503 -0.044937 22.3720036873 -246.0720153414 95.26444 HKSL 09FEB25 2009.1526 54887 1520 3 113.9 2881 0.914935 2474993 0.568165 95 0.270631 0.0083 0.000784 0.000703 0.002950 -0.021224 0.032543 -0.079515 22.3720036981 -246.0720153445 95.27063 HKSL 09FEB26 2009.1554 54888 1520 4 113.9 2881 0.914878 2474993 0.570193 95 0.269827 0.0083 0.000777 0.000732 0.003050 -0.043388 0.056601 -0.074058 22.3720037162 -246.0720153443 95.26983 HKSL 09FEB27 2009.1581 54889 1520 5 113.9 2881 0.912949 2474993 0.571363 95 0.263513 0.0083 0.000775 0.000738 0.003051 -0.047520 0.063228 -0.087765 22.3720037265 -246.0720153623 95.26351 HKSL 09FEB28 2009.1608 54890 1520 6 113.9 2881 0.915149 2474993 0.568183 95 0.266316 0.0083 0.000782 0.000739 0.003072 -0.043903 0.105263 -0.053700 22.3720036976 -246.0720153403 95.26632 HKSL 09MAR01 2009.1636 54891 1521 0 113.9 2881 0.915744 2474993 0.568352 95 0.272951 0.0083 0.000787 0.000749 0.003099 -0.061948 0.099795 -0.054457 22.3720036989 -246.0720153338 95.27295 HKSL 09MAR02 2009.1663 54892 1521 1 113.9 2881 0.914612 2474993 0.568952 95 0.276024 0.0083 0.000800 0.000724 0.003075 -0.026742 0.060755 -0.080334 22.3720037041 -246.0720153441 95.27602 HKSL 09MAR03 2009.1691 54893 1521 2 113.9 2881 0.914836 2474993 0.568490 95 0.268180 0.0083 0.000812 0.000725 0.003031 -0.023472 0.040544 -0.075239 22.3720036997 -246.0720153412 95.26818 HKSL 09MAR04 2009.1718 54894 1521 3 113.9 2881 0.914281 2474993 0.566686 95 0.276892 0.0083 0.000777 0.000725 0.002990 -0.052480 0.073862 -0.044044 22.3720036832 -246.0720153459 95.27689 HKSL 09MAR05 2009.1745 54895 1521 4 113.9 2881 0.912794 2474993 0.572914 95 0.262644 0.0083 0.000888 0.000803 0.003603 -0.049161 0.073305 -0.090951 22.3720037392 -246.0720153596 95.26264 HKSL 09MAR06 2009.1773 54896 1521 5 113.9 2881 0.918169 2474993 0.569097 95 0.275512 0.0083 0.000876 0.000798 0.003474 -0.022809 0.092169 -0.043563 22.3720037045 -246.0720153067 95.27551 HKSL 09MAR07 2009.1800 54897 1521 6 113.9 2881 0.915516 2474993 0.568188 95 0.272662 0.0083 0.000765 0.000714 0.002967 -0.030813 0.071462 -0.066402 22.3720036961 -246.0720153318 95.27266 HKSL 09MAR08 2009.1828 54898 1522 0 113.9 2881 0.913969 2474993 0.569673 95 0.273494 0.0083 0.000803 0.000733 0.003140 -0.056331 0.069082 -0.068676 22.3720037093 -246.0720153461 95.27349 HKSL 09MAR09 2009.1855 54899 1522 1 113.9 2881 0.915179 2474993 0.570054 95 0.272263 0.0083 0.000771 0.000713 0.002964 -0.033199 0.059358 -0.080300 22.3720037125 -246.0720153336 95.27226 HKSL 09MAR10 2009.1882 54900 1522 2 113.9 2881 0.914994 2474993 0.570953 95 0.271916 0.0083 0.000759 0.000720 0.002988 -0.047886 0.078910 -0.038479 22.3720037204 -246.0720153347 95.27192 HKSL 09MAR11 2009.1910 54901 1522 3 113.9 2881 0.914134 2474993 0.571183 95 0.272039 0.0083 0.000758 0.000718 0.002927 -0.039391 0.074489 -0.037650 22.3720037223 -246.0720153423 95.27204 HKSL 09MAR12 2009.1937 54902 1522 4 113.9 2881 0.913298 2474993 0.572565 95 0.273769 0.0083 0.000758 0.000703 0.002904 -0.045944 0.052981 -0.053038 22.3720037345 -246.0720153498 95.27377 HKSL 09MAR13 2009.1964 54903 1522 5 113.9 2881 0.914814 2474993 0.569574 95 0.274217 0.0083 0.000795 0.000758 0.003196 -0.059468 0.070175 -0.098405 22.3720037073 -246.0720153344 95.27422 HKSL 09MAR14 2009.1992 54904 1522 6 113.9 2881 0.914243 2474993 0.569538 95 0.267385 0.0083 0.000775 0.000714 0.002967 -0.055951 0.063892 -0.085793 22.3720037068 -246.0720153392 95.26738 HKSL 09MAR15 2009.2019 54905 1523 0 113.9 2881 0.914719 2474993 0.567110 95 0.272803 0.0083 0.000776 0.000710 0.002943 -0.066114 0.083184 -0.063226 22.3720036846 -246.0720153339 95.27280 HKSL 09MAR16 2009.2047 54906 1523 1 113.9 2881 0.914643 2474993 0.568110 95 0.279626 0.0083 0.000756 0.000698 0.002872 -0.045279 0.037029 -0.064694 22.3720036934 -246.0720153339 95.27963 HKSL 09MAR17 2009.2074 54907 1523 2 113.9 2881 0.916594 2474993 0.567522 95 0.276386 0.0083 0.000752 0.000696 0.002837 -0.045441 0.065341 -0.053559 22.3720036879 -246.0720153142 95.27639 HKSL 09MAR18 2009.2101 54908 1523 3 113.9 2881 0.915310 2474993 0.568734 95 0.276557 0.0083 0.000766 0.000708 0.002973 -0.054670 0.077763 -0.056717 22.3720036986 -246.0720153260 95.27656 HKSL 09MAR19 2009.2129 54909 1523 4 113.9 2881 0.915609 2474993 0.567785 95 0.281009 0.0083 0.000759 0.000699 0.002884 -0.069158 0.083107 -0.062638 22.3720036898 -246.0720153224 95.28101 HKSL 09MAR20 2009.2156 54910 1523 5 113.9 2881 0.914967 2474993 0.569252 95 0.274535 0.0083 0.000764 0.000706 0.002933 -0.055980 0.078603 -0.069565 22.3720037029 -246.0720153279 95.27454 HKSL 09MAR21 2009.2183 54911 1523 6 113.9 2881 0.912393 2474993 0.567248 95 0.282237 0.0083 0.000764 0.000717 0.002977 -0.038058 0.046807 -0.038928 22.3720036845 -246.0720153522 95.28224 HKSL 09MAR22 2009.2211 54912 1524 0 113.9 2881 0.916671 2474993 0.567479 95 0.270432 0.0083 0.000779 0.000713 0.002962 -0.069967 0.089875 -0.067492 22.3720036864 -246.0720153099 95.27043 HKSL 09MAR23 2009.2238 54913 1524 1 113.9 2881 0.915721 2474993 0.567528 95 0.267758 0.0083 0.000790 0.000739 0.003116 -0.071862 0.076236 -0.071818 22.3720036866 -246.0720153185 95.26776 HKSL 09MAR24 2009.2266 54914 1524 2 113.9 2881 0.915873 2474993 0.568663 95 0.275988 0.0083 0.000799 0.000739 0.003121 -0.072787 0.057473 -0.084913 22.3720036966 -246.0720153163 95.27599 HKSL 09MAR25 2009.2293 54915 1524 3 113.9 2881 0.914584 2474993 0.567902 95 0.272047 0.0083 0.000772 0.000709 0.002970 -0.046610 0.084839 -0.069483 22.3720036896 -246.0720153281 95.27205 HKSL 09MAR26 2009.2320 54916 1524 4 113.9 2881 0.915706 2474993 0.568720 95 0.271109 0.0083 0.000769 0.000708 0.002922 -0.047238 0.084041 -0.054405 22.3720036967 -246.0720153165 95.27111 HKSL 09MAR27 2009.2348 54917 1524 5 113.9 2881 0.914678 2474993 0.569055 95 0.273535 0.0083 0.000790 0.000730 0.003040 -0.030587 0.062473 -0.047263 22.3720036995 -246.0720153258 95.27354 HKSL 09MAR28 2009.2375 54918 1524 6 113.9 2881 0.913255 2474993 0.570744 95 0.271471 0.0083 0.000800 0.000735 0.003066 -0.062963 0.086738 -0.071288 22.3720037146 -246.0720153389 95.27147 HKSL 09MAR29 2009.2402 54919 1525 0 113.9 2881 0.914893 2474993 0.569624 95 0.276302 0.0083 0.000817 0.000739 0.003131 -0.074324 0.112866 -0.060652 22.3720037042 -246.0720153223 95.27630 HKSL 09MAR30 2009.2430 54920 1525 1 113.9 2881 0.914679 2474993 0.569296 95 0.263891 0.0083 0.000767 0.000699 0.002890 -0.045800 0.069950 -0.083487 22.3720037010 -246.0720153236 95.26389 HKSL 09MAR31 2009.2457 54921 1525 2 113.9 2881 0.916287 2474993 0.568487 95 0.267700 0.0083 0.000769 0.000702 0.002902 -0.033277 0.068211 -0.048380 22.3720036935 -246.0720153073 95.26770 HKSL 09APR01 2009.2485 54922 1525 3 113.9 2881 0.915660 2474993 0.569811 95 0.271298 0.0083 0.000765 0.000706 0.002916 -0.028736 0.074853 -0.049235 22.3720037053 -246.0720153127 95.27130 HKSL 09APR02 2009.2512 54923 1525 4 113.9 2881 0.915095 2474993 0.569101 95 0.263590 0.0083 0.000773 0.000725 0.003010 -0.078458 0.074340 -0.059890 22.3720036986 -246.0720153175 95.26359 HKSL 09APR03 2009.2539 54924 1525 5 113.9 2881 0.916904 2474993 0.567852 95 0.266406 0.0083 0.000785 0.000733 0.003066 -0.071163 0.042378 -0.066516 22.3720036871 -246.0720152992 95.26641 HKSL 09APR04 2009.2567 54925 1525 6 113.9 2881 0.914543 2474993 0.568605 95 0.276251 0.0083 0.000789 0.000724 0.003098 -0.052391 0.040295 -0.088742 22.3720036937 -246.0720153214 95.27625 HKSL 09APR05 2009.2594 54926 1526 0 113.9 2881 0.914998 2474993 0.568041 95 0.274212 0.0083 0.000777 0.000707 0.002981 -0.054670 0.074316 -0.100978 22.3720036884 -246.0720153163 95.27421 HKSL 09APR06 2009.2621 54927 1526 1 113.9 2881 0.915405 2474993 0.566112 95 0.268692 0.0083 0.000799 0.000722 0.003071 -0.053986 0.052597 -0.080130 22.3720036708 -246.0720153117 95.26869 HKSL 09APR07 2009.2649 54928 1526 2 113.9 2881 0.914797 2474993 0.568347 95 0.272903 0.0083 0.000775 0.000716 0.002984 -0.064384 0.080528 -0.091687 22.3720036907 -246.0720153168 95.27290 HKSL 09APR08 2009.2676 54929 1526 3 113.9 2881 0.916125 2474993 0.566515 95 0.275063 0.0083 0.000768 0.000705 0.002966 -0.038535 0.053798 -0.078688 22.3720036740 -246.0720153032 95.27506 HKSL 09APR09 2009.2704 54930 1526 4 113.9 2881 0.914180 2474993 0.568074 95 0.272272 0.0083 0.000770 0.000704 0.002943 -0.065360 0.071008 -0.083442 22.3720036878 -246.0720153214 95.27227 HKSL 09APR10 2009.2731 54931 1526 5 113.9 2881 0.914823 2474993 0.567725 95 0.276642 0.0083 0.000779 0.000714 0.002994 -0.047126 0.082688 -0.069875 22.3720036844 -246.0720153145 95.27664 HKSL 09APR11 2009.2758 54932 1526 6 113.9 2881 0.916208 2474993 0.569393 95 0.276643 0.0083 0.000780 0.000709 0.003018 -0.041768 0.075598 -0.094207 22.3720036993 -246.0720153003 95.27664 HKSL 09APR12 2009.2786 54933 1527 0 113.9 2881 0.915157 2474993 0.570506 95 0.277748 0.0083 0.000794 0.000720 0.003104 -0.061167 0.070964 -0.116323 22.3720037091 -246.0720153098 95.27775 HKSL 09APR13 2009.2813 54934 1527 1 113.9 2881 0.914690 2474993 0.570949 95 0.278732 0.0083 0.000802 0.000734 0.003115 -0.057649 0.086356 -0.050211 22.3720037129 -246.0720153136 95.27873 HKSL 09APR14 2009.2841 54935 1527 2 113.9 2881 0.915230 2474993 0.570745 95 0.271426 0.0083 0.000789 0.000724 0.003039 -0.051080 0.072647 -0.089235 22.3720037108 -246.0720153077 95.27143 HKSL 09APR15 2009.2868 54936 1527 3 113.9 2881 0.912795 2474993 0.570127 95 0.276511 0.0083 0.000812 0.000744 0.003252 -0.067485 0.112690 -0.106384 22.3720037050 -246.0720153306 95.27651 HKSL 09APR16 2009.2895 54937 1527 4 113.9 2881 0.916987 2474993 0.569100 95 0.282433 0.0083 0.000797 0.000729 0.003123 -0.063446 0.059139 -0.109810 22.3720036955 -246.0720152892 95.28243 HKSL 09APR17 2009.2923 54938 1527 5 113.9 2881 0.916031 2474993 0.570708 95 0.272009 0.0083 0.000785 0.000717 0.003062 -0.045881 0.085754 -0.088823 22.3720037098 -246.0720152978 95.27201 HKSL 09APR18 2009.2950 54939 1527 6 113.9 2881 0.917861 2474993 0.570881 95 0.274024 0.0083 0.000787 0.000723 0.003070 -0.036292 0.076788 -0.080504 22.3720037112 -246.0720152793 95.27402 HKSL 09APR19 2009.2977 54940 1528 0 113.9 2881 0.916709 2474993 0.567245 95 0.281991 0.0083 0.000813 0.000744 0.003199 -0.078362 0.113292 -0.066281 22.3720036781 -246.0720152898 95.28199 HKSL 09APR20 2009.3005 54941 1528 1 113.9 2881 0.917416 2474993 0.569330 95 0.281128 0.0083 0.000798 0.000724 0.003054 -0.073931 0.099659 -0.074295 22.3720036967 -246.0720152822 95.28113 HKSL 09APR21 2009.3032 54942 1528 2 113.9 2881 0.914757 2474993 0.570183 95 0.272979 0.0083 0.000787 0.000712 0.003014 -0.064776 0.064610 -0.065406 22.3720037042 -246.0720153073 95.27298 HKSL 09APR22 2009.3060 54943 1528 3 113.9 2881 0.915326 2474993 0.569406 95 0.270561 0.0083 0.000772 0.000711 0.002954 -0.041407 0.045558 -0.054888 22.3720036970 -246.0720153011 95.27056 HKSL 09APR23 2009.3087 54944 1528 4 113.9 2881 0.912549 2474993 0.570156 95 0.277365 0.0083 0.000767 0.000715 0.002951 -0.025851 0.068315 -0.043103 22.3720037035 -246.0720153274 95.27736 HKSL 09APR24 2009.3114 54945 1528 5 113.9 2881 0.912786 2474993 0.570770 95 0.279632 0.0083 0.000785 0.000724 0.003033 -0.034737 0.079336 -0.036071 22.3720037089 -246.0720153244 95.27963 HKSL 09APR25 2009.3142 54946 1528 6 113.9 2881 0.913182 2474993 0.568632 95 0.278279 0.0083 0.000803 0.000727 0.003090 -0.055577 0.060178 -0.064693 22.3720036893 -246.0720153198 95.27828 HKSL 09APR26 2009.3169 54947 1529 0 113.9 2881 0.914625 2474993 0.568010 95 0.265133 0.0083 0.000775 0.000704 0.002921 -0.077774 0.068568 -0.093754 22.3720036835 -246.0720153051 95.26513 HKSL 09APR27 2009.3196 54948 1529 1 113.9 2881 0.914940 2474993 0.569938 95 0.268155 0.0083 0.000772 0.000704 0.002947 -0.064634 0.094237 -0.090426 22.3720037007 -246.0720153013 95.26815 HKSL 09APR28 2009.3224 54949 1529 2 113.9 2881 0.914915 2474993 0.568324 95 0.267529 0.0083 0.000800 0.000721 0.003095 -0.057787 0.102818 -0.082458 22.3720036859 -246.0720153009 95.26753 HKSL 09APR29 2009.3251 54950 1529 3 113.9 2881 0.914288 2474993 0.569791 95 0.267773 0.0083 0.000814 0.000754 0.003258 -0.057681 0.060364 -0.089666 22.3720036989 -246.0720153062 95.26777 HKSL 09APR30 2009.3279 54951 1529 4 113.9 2881 0.914732 2474993 0.567873 95 0.264896 0.0083 0.000818 0.000752 0.003266 -0.020625 0.014254 -0.084514 22.3720036814 -246.0720153012 95.26490 HKSL 09MAY01 2009.3306 54952 1529 5 113.9 2881 0.915059 2474993 0.568110 95 0.271765 0.0083 0.000793 0.000713 0.003016 -0.043097 0.056206 -0.054269 22.3720036833 -246.0720152973 95.27176 HKSL 09MAY02 2009.3333 54953 1529 6 113.9 2881 0.913285 2474993 0.568811 95 0.268123 0.0083 0.000781 0.000719 0.003058 -0.044485 0.085757 -0.073548 22.3720036894 -246.0720153139 95.26812 HKSL 09MAY03 2009.3361 54954 1530 0 113.9 2881 0.913895 2474993 0.568347 95 0.273161 0.0083 0.000782 0.000718 0.003072 -0.069385 0.101677 -0.090970 22.3720036850 -246.0720153072 95.27316 HKSL 09MAY04 2009.3388 54955 1530 1 113.9 2881 0.915299 2474993 0.567360 95 0.269920 0.0083 0.000791 0.000718 0.003060 -0.060228 0.106374 -0.072292 22.3720036759 -246.0720152929 95.26992 HKSL 09MAY05 2009.3415 54956 1530 2 113.9 2881 0.914390 2474993 0.567182 95 0.270865 0.0083 0.000794 0.000724 0.003112 -0.069568 0.090826 -0.086851 22.3720036740 -246.0720153010 95.27086 HKSL 09MAY06 2009.3443 54957 1530 3 113.9 2881 0.913895 2474993 0.567751 95 0.269110 0.0083 0.000788 0.000725 0.003138 -0.080581 0.123603 -0.119391 22.3720036789 -246.0720153051 95.26911 HKSL 09MAY07 2009.3470 54958 1530 4 113.9 2881 0.910157 2474993 0.568201 95 0.274392 0.0083 0.000825 0.000749 0.003278 -0.092569 0.127494 -0.056056 22.3720036828 -246.0720153407 95.27439 HKSL 09MAY08 2009.3498 54959 1530 5 113.9 2881 0.914173 2474993 0.570162 95 0.269036 0.0083 0.000807 0.000734 0.003158 -0.085517 0.063797 -0.062333 22.3720037003 -246.0720153010 95.26904 HKSL 09MAY09 2009.3525 54960 1530 6 113.9 2881 0.914623 2474993 0.570340 95 0.274407 0.0083 0.000789 0.000729 0.003109 -0.088476 0.096494 -0.049411 22.3720037017 -246.0720152959 95.27441 HKSL 09MAY10 2009.3552 54961 1531 0 113.9 2881 0.913653 2474993 0.572112 95 0.272608 0.0083 0.000793 0.000718 0.003059 -0.081375 0.114759 -0.048254 22.3720037175 -246.0720153046 95.27261 HKSL 09MAY11 2009.3580 54962 1531 1 113.9 2881 0.914139 2474993 0.568919 95 0.273188 0.0083 0.000778 0.000709 0.003025 -0.080564 0.069803 -0.105593 22.3720036884 -246.0720152992 95.27319 HKSL 09MAY12 2009.3607 54963 1531 2 113.9 2881 0.915645 2474993 0.567045 95 0.278778 0.0083 0.000792 0.000713 0.003032 -0.083905 0.064955 -0.099998 22.3720036713 -246.0720152839 95.27878 HKSL 09MAY13 2009.3634 54964 1531 3 113.9 2881 0.915864 2474993 0.568092 95 0.278464 0.0083 0.000786 0.000715 0.003085 -0.073682 0.090357 -0.100418 22.3720036805 -246.0720152811 95.27846 HKSL 09MAY14 2009.3662 54965 1531 4 113.9 2881 0.913985 2474993 0.566697 95 0.271586 0.0083 0.000782 0.000711 0.003066 -0.070657 0.084461 -0.096302 22.3720036677 -246.0720152986 95.27159 HKSL 09MAY15 2009.3689 54966 1531 5 113.9 2881 0.914924 2474993 0.568620 95 0.268604 0.0083 0.000783 0.000718 0.003085 -0.079216 0.096623 -0.080675 22.3720036848 -246.0720152888 95.26860 HKSL 09MAY16 2009.3717 54967 1531 6 113.9 2881 0.913891 2474993 0.567415 95 0.274139 0.0083 0.000770 0.000714 0.002991 -0.074246 0.043433 -0.072977 22.3720036737 -246.0720152981 95.27414 HKSL 09MAY17 2009.3744 54968 1532 0 113.9 2881 0.914355 2474993 0.565207 95 0.280932 0.0083 0.000802 0.000725 0.003130 -0.097595 0.102777 -0.068470 22.3720036535 -246.0720152929 95.28093 HKSL 09MAY18 2009.3771 54969 1532 1 113.9 2881 0.913148 2474993 0.566299 95 0.283303 0.0083 0.000783 0.000725 0.003086 -0.074731 0.065521 -0.062073 22.3720036632 -246.0720153039 95.28330 HKSL 09MAY19 2009.3799 54970 1532 2 113.9 2881 0.911211 2474993 0.568530 95 0.286813 0.0083 0.000814 0.000742 0.003191 -0.060562 0.038217 -0.073410 22.3720036831 -246.0720153220 95.28681 HKSL 09MAY20 2009.3826 54971 1532 3 113.9 2881 0.912666 2474993 0.570725 95 0.288761 0.0083 0.000844 0.000755 0.003435 -0.069737 0.106750 -0.062087 22.3720037027 -246.0720153071 95.28876 HKSL 09MAY21 2009.3854 54972 1532 4 113.9 2881 0.914703 2474993 0.568537 95 0.273957 0.0083 0.000771 0.000735 0.003111 -0.071725 0.076870 -0.084787 22.3720036827 -246.0720152867 95.27396 HKSL 09MAY22 2009.3881 54973 1532 5 113.9 2881 0.910569 2474993 0.571426 95 0.268554 0.0083 0.000793 0.000729 0.003166 -0.064452 0.073452 -0.096268 22.3720037086 -246.0720153261 95.26855 HKSL 09MAY23 2009.3908 54974 1532 6 113.9 2881 0.910090 2474993 0.573220 95 0.274000 0.0083 0.000792 0.000733 0.003188 -0.065485 0.025542 -0.105301 22.3720037246 -246.0720153300 95.27400 HKSL 09MAY24 2009.3936 54975 1533 0 113.9 2881 0.913212 2474993 0.571717 95 0.272402 0.0083 0.000814 0.000742 0.003237 -0.075575 0.053965 -0.060457 22.3720037108 -246.0720152990 95.27240 HKSL 09MAY25 2009.3963 54976 1533 1 113.9 2881 0.915070 2474993 0.571509 95 0.280540 0.0083 0.000789 0.000734 0.003114 -0.063402 0.039304 -0.056132 22.3720037087 -246.0720152803 95.28054 HKSL 09MAY26 2009.3990 54977 1533 2 113.9 2881 0.913854 2474993 0.571473 95 0.281113 0.0083 0.000785 0.000718 0.003112 -0.040344 0.042951 -0.084981 22.3720037082 -246.0720152914 95.28111 HKSL 09MAY27 2009.4018 54978 1533 3 113.9 2881 0.913576 2474993 0.572836 95 0.273444 0.0083 0.000789 0.000723 0.003121 -0.068353 0.032027 -0.072378 22.3720037202 -246.0720152934 95.27344 HKSL 09MAY28 2009.4045 54979 1533 4 113.9 2881 0.914302 2474993 0.568132 95 0.273318 0.0083 0.000784 0.000722 0.003085 -0.054246 0.044896 -0.070578 22.3720036775 -246.0720152856 95.27332 HKSL 09MAY29 2009.4073 54980 1533 5 113.9 2881 0.915089 2474993 0.568899 95 0.266847 0.0083 0.000792 0.000728 0.003173 -0.087615 0.119722 -0.102459 22.3720036842 -246.0720152773 95.26685 HKSL 09MAY30 2009.4100 54981 1533 6 113.9 2881 0.914578 2474993 0.569288 95 0.279717 0.0083 0.000776 0.000720 0.003053 -0.074896 0.042692 -0.084104 22.3720036875 -246.0720152815 95.27972 HKSL 09MAY31 2009.4127 54982 1534 0 113.9 2881 0.915895 2474993 0.567292 95 0.271129 0.0083 0.000775 0.000719 0.003035 -0.050711 0.045052 -0.075858 22.3720036693 -246.0720152680 95.27113 HKSL 09JUN01 2009.4155 54983 1534 1 113.9 2881 0.913905 2474993 0.566517 95 0.273089 0.0083 0.000775 0.000726 0.003090 -0.042585 0.013474 -0.070391 22.3720036621 -246.0720152866 95.27309 HKSL 09JUN02 2009.4182 54984 1534 2 113.9 2881 0.913366 2474993 0.567556 95 0.278311 0.0083 0.000779 0.000721 0.003090 -0.035349 0.038271 -0.056334 22.3720036712 -246.0720152912 95.27831 HKSL 09JUN03 2009.4209 54985 1534 3 113.9 2881 0.914961 2474993 0.567345 95 0.273622 0.0083 0.000845 0.000786 0.003473 -0.090159 0.066475 -0.104108 22.3720036691 -246.0720152750 95.27362 HKSL 09JUN04 2009.4237 54986 1534 4 113.9 2881 0.914147 2474993 0.569702 95 0.279538 0.0083 0.000808 0.000751 0.003243 -0.086297 0.067805 -0.090270 22.3720036902 -246.0720152822 95.27954 HKSL 09JUN05 2009.4264 54987 1534 5 113.9 2881 0.913643 2474993 0.566779 95 0.274713 0.0083 0.000788 0.000726 0.003113 -0.033667 0.049069 -0.093196 22.3720036636 -246.0720152864 95.27471 HKSL 09JUN06 2009.4292 54988 1534 6 113.9 2881 0.916263 2474993 0.568202 95 0.280948 0.0083 0.000806 0.000759 0.003297 -0.041761 0.083996 -0.078960 22.3720036762 -246.0720152602 95.28095 HKSL 09JUN07 2009.4319 54989 1535 0 113.9 2881 0.912856 2474993 0.564610 95 0.272600 0.0083 0.000799 0.000744 0.003190 -0.053135 0.046147 -0.054049 22.3720036435 -246.0720152926 95.27260 HKSL 09JUN08 2009.4346 54990 1535 1 113.9 2881 0.912959 2474993 0.569201 95 0.266244 0.0083 0.000812 0.000738 0.003227 -0.021540 0.031276 -0.079407 22.3720036848 -246.0720152909 95.26624 HKSL 09JUN09 2009.4374 54991 1535 2 113.9 2881 0.915234 2474993 0.567890 95 0.276300 0.0083 0.000790 0.000720 0.003081 -0.039084 0.056598 -0.058018 22.3720036727 -246.0720152681 95.27630 HKSL 09JUN10 2009.4401 54992 1535 3 113.9 2881 0.914265 2474993 0.569963 95 0.273026 0.0083 0.000799 0.000746 0.003177 -0.080678 0.090340 -0.053655 22.3720036912 -246.0720152768 95.27303 HKSL 09JUN11 2009.4428 54993 1535 4 113.9 2881 0.913164 2474993 0.568538 95 0.276784 0.0083 0.000801 0.000745 0.003179 -0.064217 0.030751 -0.055586 22.3720036781 -246.0720152868 95.27678 HKSL 09JUN12 2009.4456 54994 1535 5 113.9 2881 0.913537 2474993 0.569785 95 0.275174 0.0083 0.000783 0.000738 0.003073 -0.026888 0.067054 -0.022858 22.3720036892 -246.0720152824 95.27517 HKSL 09JUN13 2009.4483 54995 1535 6 113.9 2881 0.916158 2474993 0.566470 95 0.271512 0.0083 0.000798 0.000722 0.003163 -0.055110 0.068035 -0.100087 22.3720036590 -246.0720152563 95.27151 HKSL 09JUN14 2009.4511 54996 1536 0 113.9 2881 0.917822 2474993 0.567878 95 0.269872 0.0083 0.000793 0.000736 0.003174 -0.007584 0.032435 -0.065670 22.3720036715 -246.0720152394 95.26987 HKSL 09JUN15 2009.4538 54997 1536 1 113.9 2881 0.912918 2474993 0.571829 95 0.270527 0.0083 0.000797 0.000726 0.003140 -0.024270 0.001542 -0.099402 22.3720037070 -246.0720152863 95.27053 HKSL 09JUN16 2009.4565 54998 1536 2 113.9 2881 0.911844 2474993 0.568699 95 0.278534 0.0083 0.000801 0.000758 0.003260 -0.021393 0.049465 -0.002818 22.3720036785 -246.0720152961 95.27853 HKSL 09JUN17 2009.4593 54999 1536 3 113.9 2881 0.915189 2474993 0.569218 95 0.270254 0.0083 0.000781 0.000723 0.003082 -0.040074 0.075794 -0.081542 22.3720036829 -246.0720152629 95.27025 HKSL 09JUN18 2009.4620 55000 1536 4 113.9 2881 0.916098 2474993 0.564957 95 0.278122 0.0083 0.000783 0.000732 0.003122 -0.024275 0.033599 -0.077781 22.3720036442 -246.0720152533 95.27812 HKSL 09JUN19 2009.4648 55001 1536 5 113.9 2881 0.912643 2474993 0.566731 95 0.268591 0.0083 0.000807 0.000738 0.003139 -0.042867 0.026582 -0.043540 22.3720036600 -246.0720152862 95.26859 HKSL 09JUN20 2009.4675 55002 1536 6 113.9 2881 0.914975 2474993 0.566695 95 0.277069 0.0083 0.000813 0.000736 0.003107 -0.011619 0.029012 -0.037136 22.3720036595 -246.0720152628 95.27707 HKSL 09JUN21 2009.4702 55003 1537 0 113.9 2881 0.912924 2474993 0.567628 95 0.285810 0.0083 0.000781 0.000726 0.003085 -0.041798 0.042233 -0.072168 22.3720036677 -246.0720152820 95.28581 HKSL 09JUN22 2009.4730 55004 1537 1 113.9 2881 0.913672 2474993 0.565449 95 0.279900 0.0083 0.000824 0.000766 0.003277 -0.014851 0.017311 -0.037496 22.3720036478 -246.0720152741 95.27990 HKSL 09JUN23 2009.4757 55005 1537 2 113.9 2881 0.914398 2474993 0.565804 95 0.281638 0.0083 0.000809 0.000748 0.003272 -0.021864 0.032583 -0.091056 22.3720036508 -246.0720152663 95.28164 HKSL 09JUN24 2009.4784 55006 1537 3 113.9 2881 0.913495 2474993 0.572027 95 0.283122 0.0083 0.001040 0.000889 0.003993 -0.049209 0.020627 -0.042879 22.3720037068 -246.0720152744 95.28312 HKSL 09JUN25 2009.4812 55007 1537 4 113.9 2881 0.913756 2474993 0.575133 95 0.275304 0.0083 0.001105 0.000920 0.004094 -0.018345 0.028921 -0.032968 22.3720037346 -246.0720152711 95.27530 HKSL 09JUN26 2009.4839 55008 1537 5 113.9 2881 0.912849 2474993 0.573465 95 0.277029 0.0083 0.000826 0.000760 0.003269 -0.030514 0.043853 -0.040902 22.3720037193 -246.0720152792 95.27703 HKSL 09JUN27 2009.4867 55009 1537 6 113.9 2881 0.912430 2474993 0.574657 95 0.287994 0.0083 0.000807 0.000761 0.003301 -0.056069 0.041959 -0.044890 22.3720037299 -246.0720152826 95.28799 HKSL 09JUN28 2009.4894 55010 1538 0 113.9 2881 0.911130 2474993 0.576795 95 0.273733 0.0083 0.000827 0.000759 0.003387 -0.027479 0.102742 -0.050719 22.3720037489 -246.0720152945 95.27373 HKSL 09JUN29 2009.4921 55011 1538 1 113.9 2881 0.910163 2474993 0.574186 95 0.287455 0.0083 0.000821 0.000751 0.003204 -0.073250 0.038385 -0.038441 22.3720037252 -246.0720153032 95.28745 HKSL 09JUN30 2009.4949 55012 1538 2 113.9 2881 0.912593 2474993 0.574728 95 0.282854 0.0083 0.000792 0.000743 0.003173 -0.056417 0.020086 -0.045804 22.3720037298 -246.0720152789 95.28285 HKSL 09JUL01 2009.4976 55013 1538 3 113.9 2881 0.911853 2474993 0.574866 95 0.281572 0.0083 0.000787 0.000737 0.003212 -0.035355 0.064438 -0.061414 22.3720037309 -246.0720152854 95.28157 HKSL 09JUL02 2009.5003 55014 1538 4 113.9 2881 0.914438 2474993 0.573810 95 0.280570 0.0083 0.000790 0.000736 0.003143 -0.065374 0.062879 -0.083032 22.3720037211 -246.0720152596 95.28057 HKSL 09JUL03 2009.5031 55015 1538 5 113.9 2881 0.913653 2474993 0.567443 95 0.280073 0.0083 0.000807 0.000750 0.003178 -0.042083 0.014769 -0.048491 22.3720036634 -246.0720152665 95.28007 HKSL 09JUL04 2009.5058 55016 1538 6 113.9 2881 0.916912 2474993 0.568582 95 0.279644 0.0083 0.000827 0.000766 0.003320 -0.040316 0.036268 -0.039023 22.3720036735 -246.0720152341 95.27964 HKSL 09JUL05 2009.5086 55017 1539 0 113.9 2881 0.913830 2474993 0.569528 95 0.264710 0.0083 0.000815 0.000764 0.003325 -0.069649 0.068336 -0.048688 22.3720036818 -246.0720152633 95.26471 HKSL 09JUL06 2009.5113 55018 1539 1 113.9 2881 0.915723 2474993 0.567911 95 0.267632 0.0083 0.000782 0.000720 0.003086 -0.047419 0.025129 -0.062017 22.3720036670 -246.0720152443 95.26763 HKSL 09JUL07 2009.5140 55019 1539 2 113.9 2881 0.914532 2474993 0.565940 95 0.269828 0.0083 0.000769 0.000715 0.003025 -0.047130 0.057096 -0.075956 22.3720036489 -246.0720152551 95.26983 HKSL 09JUL08 2009.5168 55020 1539 3 113.9 2881 0.916277 2474993 0.565544 95 0.276873 0.0083 0.000791 0.000727 0.003107 -0.062330 0.078422 -0.070263 22.3720036451 -246.0720152375 95.27687 HKSL 09JUL09 2009.5195 55021 1539 4 113.9 2881 0.914183 2474993 0.565614 95 0.274886 0.0083 0.000778 0.000719 0.003044 -0.047977 0.056433 -0.085515 22.3720036456 -246.0720152571 95.27489 HKSL 09JUL10 2009.5222 55022 1539 5 113.9 2881 0.916127 2474993 0.567571 95 0.275476 0.0083 0.000785 0.000748 0.003191 -0.032520 0.023691 -0.073529 22.3720036630 -246.0720152375 95.27548 HKSL 09JUL11 2009.5250 55023 1539 6 113.9 2881 0.912509 2474993 0.569068 95 0.279774 0.0083 0.000801 0.000761 0.003296 -0.016266 0.052117 -0.057387 22.3720036763 -246.0720152719 95.27977 HKSL 09JUL12 2009.5277 55024 1540 0 113.9 2881 0.913738 2474993 0.569488 95 0.270154 0.0083 0.000779 0.000722 0.003037 -0.007815 0.030610 -0.066749 22.3720036799 -246.0720152593 95.27015 HKSL 09JUL13 2009.5305 55025 1540 1 113.9 2881 0.916716 2474993 0.565462 95 0.273525 0.0083 0.000786 0.000738 0.003161 -0.032886 0.040567 -0.080865 22.3720036433 -246.0720152297 95.27353 HKSL 09JUL14 2009.5332 55026 1540 2 113.9 2881 0.915580 2474993 0.566530 95 0.275181 0.0083 0.000776 0.000726 0.003045 -0.064699 0.045918 -0.065812 22.3720036527 -246.0720152400 95.27518 HKSL 09JUL15 2009.5359 55027 1540 3 113.9 2881 0.916045 2474993 0.566709 95 0.271903 0.0083 0.000816 0.000758 0.003346 -0.023883 0.069943 -0.099943 22.3720036541 -246.0720152348 95.27190 HKSL 09JUL16 2009.5387 55028 1540 4 113.9 2881 0.917580 2474993 0.567452 95 0.269187 0.0083 0.000786 0.000731 0.003127 -0.031092 0.077071 -0.056179 22.3720036606 -246.0720152192 95.26919 HKSL 09JUL17 2009.5414 55029 1540 5 113.9 2881 0.916859 2474993 0.564815 95 0.275968 0.0083 0.000789 0.000743 0.003159 -0.038847 0.058121 -0.102559 22.3720036366 -246.0720152255 95.27597 HKSL 09JUL18 2009.5441 55030 1540 6 113.9 2881 0.916835 2474993 0.564790 95 0.280995 0.0083 0.000816 0.000745 0.003246 -0.041906 0.076631 -0.049027 22.3720036361 -246.0720152250 95.28099 HKSL 09JUL19 2009.5469 55031 1541 0 113.9 2881 0.914592 2474993 0.571678 95 0.272490 0.0083 0.000863 0.000790 0.003546 -0.069626 -0.027969 -0.073363 22.3720036981 -246.0720152460 95.27249 HKSL 09JUL20 2009.5496 55032 1541 1 113.9 2881 0.915179 2474993 0.568270 95 0.272439 0.0083 0.000787 0.000730 0.003137 -0.040193 0.067476 -0.076915 22.3720036671 -246.0720152397 95.27244 HKSL 09JUL21 2009.5524 55033 1541 2 113.9 2881 0.916304 2474993 0.568505 95 0.266731 0.0083 0.000775 0.000717 0.003011 -0.035332 0.038092 -0.060640 22.3720036690 -246.0720152280 95.26673 HKSL 09JUL22 2009.5551 55034 1541 3 113.9 2881 0.915839 2474993 0.567988 95 0.282757 0.0083 0.000781 0.000717 0.003025 -0.036884 0.050426 -0.064484 22.3720036641 -246.0720152318 95.28276 HKSL 09JUL23 2009.5578 55035 1541 4 113.9 2881 0.914799 2474993 0.565343 95 0.277571 0.0083 0.000791 0.000738 0.003157 -0.040461 0.010836 -0.073168 22.3720036400 -246.0720152412 95.27757 HKSL 09JUL24 2009.5606 55036 1541 5 113.9 2881 0.914457 2474993 0.564661 95 0.277561 0.0083 0.000838 0.000766 0.003302 -0.047403 -0.025866 -0.076418 22.3720036336 -246.0720152438 95.27756 HKSL 09JUL25 2009.5633 55037 1541 6 113.9 2881 0.915783 2474993 0.564304 95 0.268828 0.0083 0.000824 0.000780 0.003346 -0.108535 0.111846 -0.039841 22.3720036302 -246.0720152303 95.26883 HKSL 09JUL26 2009.5661 55038 1542 0 113.9 2881 0.915792 2474993 0.568712 95 0.283602 0.0083 0.000809 0.000769 0.003291 -0.036894 0.059437 -0.047026 22.3720036698 -246.0720152294 95.28360 HKSL 09JUL27 2009.5688 55039 1542 1 113.9 2881 0.917233 2474993 0.566095 95 0.273494 0.0083 0.000804 0.000756 0.003227 -0.066863 0.074912 -0.065638 22.3720036459 -246.0720152148 95.27349 HKSL 09JUL28 2009.5715 55040 1542 2 113.9 2881 0.916297 2474993 0.568239 95 0.261575 0.0083 0.000817 0.000751 0.003283 -0.022470 0.023767 -0.075416 22.3720036651 -246.0720152232 95.26157 HKSL 09JUL29 2009.5743 55041 1542 3 113.9 2881 0.918673 2474993 0.568063 95 0.270792 0.0083 0.000806 0.000744 0.003163 0.004292 0.004470 -0.041841 22.3720036633 -246.0720151994 95.27079 HKSL 09JUL30 2009.5770 55042 1542 4 113.9 2881 0.918522 2474993 0.562923 95 0.292440 0.0083 0.000881 0.000795 0.003567 0.026316 -0.074426 -0.110444 22.3720036166 -246.0720152001 95.29244 HKSL 09JUL31 2009.5797 55043 1542 5 113.9 2881 0.917127 2474993 0.568892 95 0.270419 0.0083 0.000766 0.000723 0.003058 -0.043650 0.076532 -0.067018 22.3720036703 -246.0720152130 95.27042 HKSL 09AUG01 2009.5825 55044 1542 6 113.9 2881 0.918476 2474993 0.568222 95 0.272520 0.0083 0.000790 0.000740 0.003144 -0.067952 0.078156 -0.064181 22.3720036640 -246.0720151992 95.27252 HKSL 09AUG02 2009.5852 55045 1543 0 113.9 2881 0.916336 2474993 0.565778 95 0.267672 0.0083 0.000793 0.000746 0.003150 -0.050339 0.071362 -0.059389 22.3720036417 -246.0720152192 95.26767 HKSL 09AUG03 2009.5880 55046 1543 1 113.9 2881 0.911064 2474993 0.569081 95 0.277622 0.0083 0.000866 0.000787 0.003557 -0.049802 0.015170 -0.052288 22.3720036714 -246.0720152697 95.27762 HKSL 09AUG04 2009.5907 55047 1543 2 113.9 2881 0.912890 2474993 0.572475 95 0.262327 0.0083 0.000819 0.000761 0.003337 -0.038422 0.020792 -0.074218 22.3720037018 -246.0720152513 95.26233 HKSL 09AUG05 2009.5934 55048 1543 3 113.9 2881 0.916060 2474993 0.571677 95 0.295668 0.0083 0.000850 0.000797 0.003412 -0.015113 -0.014689 -0.017217 22.3720036944 -246.0720152198 95.29567 HKSL 09AUG06 2009.5962 55049 1543 4 113.9 2881 0.918255 2474993 0.567591 95 0.264064 0.0083 0.000793 0.000748 0.003165 0.008187 -0.021622 -0.066841 22.3720036572 -246.0720151978 95.26406 HKSL 09AUG07 2009.5989 55050 1543 5 113.9 2881 0.916790 2474993 0.566428 95 0.269657 0.0083 0.000775 0.000724 0.003051 -0.053825 0.034933 -0.078203 22.3720036465 -246.0720152113 95.26966 HKSL 09AUG08 2009.6016 55051 1543 6 113.9 2881 0.913958 2474993 0.567041 95 0.280047 0.0083 0.000788 0.000716 0.003052 -0.035690 0.015773 -0.062891 22.3720036518 -246.0720152381 95.28005 HKSL 09AUG09 2009.6044 55052 1544 0 113.9 2881 0.915561 2474993 0.565003 95 0.277156 0.0083 0.000770 0.000711 0.003013 -0.040937 0.019393 -0.095547 22.3720036332 -246.0720152218 95.27716 HKSL 09AUG10 2009.6071 55053 1544 1 113.9 2881 0.914665 2474993 0.567770 95 0.278827 0.0083 0.000816 0.000757 0.003316 -0.041193 0.061286 -0.106170 22.3720036580 -246.0720152298 95.27883 HKSL 09AUG11 2009.6099 55054 1544 2 113.9 2881 0.916045 2474993 0.566827 95 0.272039 0.0083 0.000784 0.000734 0.003159 -0.042720 0.090207 -0.045118 22.3720036492 -246.0720152157 95.27204 HKSL 09AUG12 2009.6126 55055 1544 3 113.9 2881 0.917337 2474993 0.565749 95 0.262778 0.0083 0.000824 0.000755 0.003223 -0.063728 0.038475 -0.046512 22.3720036393 -246.0720152024 95.26278 HKSL 09AUG13 2009.6153 55056 1544 4 113.9 2881 0.916275 2474993 0.566283 95 0.269712 0.0083 0.000835 0.000753 0.003368 -0.053685 0.037254 -0.098995 22.3720036439 -246.0720152121 95.26971 HKSL 09AUG14 2009.6181 55057 1544 5 113.9 2881 0.915968 2474993 0.568087 95 0.275798 0.0083 0.000780 0.000743 0.003125 -0.047221 0.069188 -0.064120 22.3720036599 -246.0720152143 95.27580 HKSL 09AUG15 2009.6208 55058 1544 6 113.9 2881 0.917101 2474993 0.566241 95 0.272555 0.0083 0.000759 0.000724 0.003017 -0.036040 0.046589 -0.081550 22.3720036431 -246.0720152026 95.27255 HKSL 09AUG16 2009.6235 55059 1545 0 113.9 2881 0.916589 2474993 0.565887 95 0.264591 0.0083 0.000781 0.000725 0.003113 -0.031568 0.025125 -0.115145 22.3720036397 -246.0720152069 95.26459 HKSL 09AUG17 2009.6263 55060 1545 1 113.9 2881 0.919803 2474993 0.563345 95 0.275710 0.0083 0.000773 0.000730 0.003029 -0.050423 0.087862 -0.081975 22.3720036165 -246.0720151750 95.27571 HKSL 09AUG18 2009.6290 55061 1545 2 113.9 2881 0.917626 2474993 0.566118 95 0.269588 0.0083 0.000794 0.000740 0.003214 -0.043888 0.081306 -0.118642 22.3720036413 -246.0720151954 95.26959 HKSL 09AUG19 2009.6318 55062 1545 3 113.9 2881 0.916652 2474993 0.563202 95 0.274635 0.0083 0.000796 0.000745 0.003190 -0.029992 0.054255 -0.069211 22.3720036147 -246.0720152042 95.27463 HKSL 09AUG20 2009.6345 55063 1545 4 113.9 2881 0.915892 2474993 0.564417 95 0.276625 0.0083 0.000780 0.000739 0.003072 -0.052478 0.061507 -0.077902 22.3720036255 -246.0720152108 95.27663 HKSL 09AUG21 2009.6372 55064 1545 5 113.9 2881 0.915321 2474993 0.562965 95 0.274029 0.0083 0.000764 0.000728 0.003011 -0.037771 0.052719 -0.072285 22.3720036122 -246.0720152157 95.27403 HKSL 09AUG22 2009.6400 55065 1545 6 113.9 2881 0.915917 2474993 0.561662 95 0.264537 0.0083 0.000774 0.000728 0.003055 -0.057265 0.056143 -0.060112 22.3720036002 -246.0720152092 95.26454 HKSL 09AUG23 2009.6427 55066 1546 0 113.9 2881 0.918861 2474993 0.567166 95 0.277444 0.0083 0.000799 0.000737 0.003230 -0.029471 0.055474 -0.105868 22.3720036497 -246.0720151799 95.27744 HKSL 09AUG24 2009.6454 55067 1546 1 113.9 2881 0.917191 2474993 0.567776 95 0.270925 0.0083 0.000802 0.000740 0.003137 -0.031445 0.070988 -0.073066 22.3720036549 -246.0720151954 95.27092 HKSL 09AUG25 2009.6482 55068 1546 2 113.9 2881 0.917306 2474993 0.569539 95 0.267930 0.0083 0.000944 0.000844 0.003860 -0.096008 0.081351 -0.040868 22.3720036706 -246.0720151936 95.26793 HKSL 09AUG26 2009.6509 55069 1546 3 113.9 2881 0.914986 2474993 0.566149 95 0.277358 0.0083 0.000929 0.000863 0.003925 -0.007967 -0.013361 -0.075467 22.3720036398 -246.0720152154 95.27736 HKSL 09AUG27 2009.6537 55070 1546 4 113.9 2881 0.916139 2474993 0.563746 95 0.273299 0.0083 0.000801 0.000748 0.003231 -0.054610 0.017448 -0.085043 22.3720036179 -246.0720152035 95.27330 HKSL 09AUG28 2009.6564 55071 1546 5 113.9 2881 0.915173 2474993 0.565961 95 0.264594 0.0083 0.000779 0.000732 0.003025 -0.084619 0.084442 -0.064908 22.3720036377 -246.0720152122 95.26459 HKSL 09AUG29 2009.6591 55072 1546 6 113.9 2881 0.916300 2474993 0.562800 95 0.270463 0.0083 0.000805 0.000750 0.003243 -0.060614 0.058173 -0.092233 22.3720036089 -246.0720152005 95.27046 HKSL 09AUG30 2009.6619 55073 1547 0 113.9 2881 0.917690 2474993 0.567887 95 0.281821 0.0083 0.000821 0.000771 0.003307 -0.068141 0.110333 -0.054152 22.3720036546 -246.0720151863 95.28182 HKSL 09AUG31 2009.6646 55074 1547 1 113.9 2881 0.917194 2474993 0.563520 95 0.260422 0.0083 0.000808 0.000753 0.003177 -0.076763 0.051802 -0.124913 22.3720036150 -246.0720151904 95.26042 HKSL 09SEP01 2009.6674 55075 1547 2 113.9 2881 0.916781 2474993 0.571583 95 0.270087 0.0083 0.000854 0.000770 0.003349 -0.125430 0.117141 -0.104982 22.3720036876 -246.0720151937 95.27009 HKSL 09SEP02 2009.6701 55076 1547 3 113.9 2881 0.915562 2474993 0.569093 95 0.266204 0.0083 0.000801 0.000732 0.003095 -0.070543 0.083874 -0.073456 22.3720036649 -246.0720152048 95.26620 HKSL 09SEP03 2009.6728 55077 1547 4 113.9 2881 0.914155 2474993 0.567429 95 0.271716 0.0083 0.000801 0.000732 0.003123 -0.104125 0.056890 -0.102802 22.3720036496 -246.0720152178 95.27172 HKSL 09SEP04 2009.6756 55078 1547 5 113.9 2881 0.915109 2474993 0.566626 95 0.264822 0.0083 0.000800 0.000740 0.003187 -0.053950 0.062981 -0.058871 22.3720036421 -246.0720152078 95.26482 HKSL 09SEP05 2009.6783 55079 1547 6 113.9 2881 0.917736 2474993 0.564397 95 0.260091 0.0083 0.000792 0.000729 0.003143 -0.052444 0.089546 -0.077426 22.3720036218 -246.0720151816 95.26009 HKSL 09SEP06 2009.6810 55080 1548 0 113.9 2881 0.918427 2474993 0.566824 95 0.281299 0.0083 0.000796 0.000732 0.003151 -0.036361 0.045748 -0.092886 22.3720036435 -246.0720151742 95.28130 HKSL 09SEP07 2009.6838 55081 1548 1 113.9 2881 0.915803 2474993 0.563820 95 0.268608 0.0083 0.000802 0.000731 0.003153 -0.047849 0.021485 -0.100994 22.3720036161 -246.0720151990 95.26861 HKSL 09SEP08 2009.6865 55082 1548 2 113.9 2881 0.917527 2474993 0.562388 95 0.273626 0.0083 0.000796 0.000744 0.003134 -0.097407 0.064571 -0.069092 22.3720036030 -246.0720151815 95.27363 HKSL 09SEP09 2009.6893 55083 1548 3 113.9 2881 0.913310 2474993 0.568736 95 0.264240 0.0083 0.000806 0.000750 0.003305 -0.066044 0.148659 -0.075360 22.3720036601 -246.0720152217 95.26424 HKSL 09SEP10 2009.6920 55084 1548 4 113.9 2881 0.914012 2474993 0.566486 95 0.270739 0.0083 0.000857 0.000775 0.003439 -0.067618 0.050301 0.000936 22.3720036396 -246.0720152143 95.27074 HKSL 09SEP11 2009.6947 55085 1548 5 113.9 2881 0.916730 2474993 0.566651 95 0.268592 0.0083 0.000827 0.000768 0.003318 -0.087037 0.036919 -0.047218 22.3720036408 -246.0720151872 95.26859 HKSL 09SEP12 2009.6975 55086 1548 6 113.9 2881 0.914299 2474993 0.566614 95 0.266174 0.0083 0.000771 0.000722 0.003069 -0.085716 0.071879 -0.105353 22.3720036403 -246.0720152100 95.26617 HKSL 09SEP13 2009.7002 55087 1549 0 113.9 2881 0.918114 2474993 0.567556 95 0.265826 0.0083 0.000815 0.000757 0.003273 -0.082013 0.058763 -0.063001 22.3720036486 -246.0720151723 95.26583 HKSL 09SEP14 2009.7029 55088 1549 1 113.9 2881 0.917875 2474993 0.563800 95 0.252304 0.0083 0.000817 0.000775 0.003361 -0.091598 0.053517 -0.005975 22.3720036144 -246.0720151739 95.25230 HKSL 09SEP15 2009.7057 55089 1549 2 113.9 2881 0.914189 2474993 0.569053 95 0.276291 0.0083 0.000815 0.000784 0.003354 -0.118815 0.072212 -0.026815 22.3720036616 -246.0720152090 95.27629 HKSL 09SEP16 2009.7084 55090 1549 3 113.9 2881 0.913879 2474993 0.568796 95 0.280080 0.0083 0.000780 0.000744 0.003146 -0.081057 0.051963 -0.049839 22.3720036591 -246.0720152113 95.28008 HKSL 09SEP17 2009.7112 55091 1549 4 113.9 2881 0.914117 2474993 0.565574 95 0.273189 0.0083 0.000763 0.000722 0.002994 -0.092337 0.057962 -0.052199 22.3720036298 -246.0720152083 95.27319 HKSL 09SEP18 2009.7139 55092 1549 5 113.9 2881 0.914133 2474993 0.567839 95 0.268278 0.0083 0.000768 0.000726 0.002983 -0.079810 0.044256 -0.057821 22.3720036500 -246.0720152074 95.26828 HKSL 09SEP19 2009.7166 55093 1549 6 113.9 2881 0.915004 2474993 0.567469 95 0.269032 0.0083 0.000766 0.000723 0.003109 -0.063100 -0.005304 -0.070701 22.3720036464 -246.0720151983 95.26903 HKSL 09SEP20 2009.7194 55094 1550 0 113.9 2881 0.915353 2474993 0.565922 95 0.272511 0.0083 0.000762 0.000720 0.003034 -0.082850 0.096261 -0.081460 22.3720036323 -246.0720151942 95.27251 HKSL 09SEP21 2009.7221 55095 1550 1 113.9 2881 0.915995 2474993 0.569002 95 0.262231 0.0083 0.000816 0.000754 0.003311 -0.057239 0.050755 -0.086641 22.3720036599 -246.0720151872 95.26223 HKSL 09SEP22 2009.7248 55096 1550 2 113.9 2881 0.914260 2474993 0.566432 95 0.265934 0.0083 0.000785 0.000743 0.003142 -0.075581 0.056331 -0.099251 22.3720036364 -246.0720152034 95.26593 HKSL 09SEP23 2009.7276 55097 1550 3 113.9 2881 0.918290 2474993 0.566430 95 0.269667 0.0083 0.000789 0.000747 0.003184 -0.034209 0.029625 -0.096429 22.3720036362 -246.0720151635 95.26967 HKSL 09SEP24 2009.7303 55098 1550 4 113.9 2881 0.914932 2474993 0.567195 95 0.277612 0.0083 0.000756 0.000726 0.003050 -0.065694 0.060014 -0.052294 22.3720036429 -246.0720151954 95.27761 HKSL 09SEP25 2009.7331 55099 1550 5 113.9 2881 0.917459 2474993 0.567221 95 0.269844 0.0083 0.000776 0.000724 0.003041 -0.048722 0.027216 -0.063005 22.3720036429 -246.0720151702 95.26984 HKSL 09SEP26 2009.7358 55100 1550 6 113.9 2881 0.915902 2474993 0.567167 95 0.265638 0.0083 0.000787 0.000751 0.003199 -0.104157 0.069884 -0.061318 22.3720036422 -246.0720151846 95.26564 HKSL 09SEP27 2009.7385 55101 1551 0 113.9 2881 0.917481 2474993 0.566051 95 0.269045 0.0083 0.000767 0.000726 0.003022 -0.095106 0.059173 -0.023208 22.3720036319 -246.0720151686 95.26904 HKSL 09SEP28 2009.7413 55102 1551 1 113.9 2881 0.916620 2474993 0.567307 95 0.261338 0.0083 0.000796 0.000741 0.003160 -0.090390 0.057475 -0.083203 22.3720036430 -246.0720151762 95.26134 HKSL 09SEP29 2009.7440 55103 1551 2 113.9 2881 0.916982 2474993 0.569245 95 0.263069 0.0083 0.000844 0.000764 0.003320 -0.104571 0.098349 -0.032388 22.3720036603 -246.0720151720 95.26307 HKSL 09SEP30 2009.7467 55104 1551 3 113.9 2881 0.919274 2474993 0.567157 95 0.263393 0.0083 0.000786 0.000757 0.003303 -0.040239 0.095608 -0.031438 22.3720036412 -246.0720151490 95.26339 HKSL 09OCT01 2009.7495 55105 1551 4 113.9 2881 0.916823 2474993 0.567390 95 0.269384 0.0083 0.000764 0.000725 0.003012 -0.081405 0.072791 -0.047858 22.3720036431 -246.0720151721 95.26938 HKSL 09OCT02 2009.7522 55106 1551 5 113.9 2881 0.916733 2474993 0.565946 95 0.266884 0.0083 0.000757 0.000739 0.003032 -0.078991 0.080705 -0.020761 22.3720036298 -246.0720151723 95.26688 HKSL 09OCT03 2009.7550 55107 1551 6 113.9 2881 0.918667 2474993 0.566467 95 0.266433 0.0083 0.000756 0.000721 0.003005 -0.094907 0.091818 -0.054361 22.3720036343 -246.0720151528 95.26643 HKSL 09OCT04 2009.7577 55108 1552 0 113.9 2881 0.917626 2474993 0.566348 95 0.269813 0.0083 0.000780 0.000732 0.003190 -0.078877 0.063393 -0.056187 22.3720036330 -246.0720151622 95.26981 HKSL 09OCT05 2009.7604 55109 1552 1 113.9 2881 0.917082 2474993 0.565274 95 0.269805 0.0083 0.000767 0.000727 0.003065 -0.099846 0.085397 -0.050322 22.3720036231 -246.0720151668 95.26981 HKSL 09OCT06 2009.7632 55110 1552 2 113.9 2881 0.918329 2474993 0.565627 95 0.261073 0.0083 0.000759 0.000722 0.003037 -0.088332 0.064551 -0.062618 22.3720036261 -246.0720151540 95.26107 HKSL 09OCT07 2009.7659 55111 1552 3 113.9 2881 0.917857 2474993 0.566600 95 0.268870 0.0083 0.000772 0.000727 0.003014 -0.111064 0.096676 -0.059446 22.3720036346 -246.0720151578 95.26887 HKSL 09OCT08 2009.7687 55112 1552 4 113.9 2881 0.917028 2474993 0.567573 95 0.271194 0.0083 0.000792 0.000748 0.003123 -0.043476 0.037649 -0.035538 22.3720036432 -246.0720151652 95.27119 HKSL 09OCT09 2009.7714 55113 1552 5 113.9 2881 0.918835 2474993 0.565550 95 0.262191 0.0083 0.000765 0.000733 0.003027 -0.107851 0.070802 -0.019905 22.3720036247 -246.0720151469 95.26219 HKSL 09OCT10 2009.7741 55114 1552 6 113.9 2881 0.918039 2474993 0.569044 95 0.255201 0.0083 0.000769 0.000746 0.003109 -0.080889 0.070790 -0.020213 22.3720036560 -246.0720151539 95.25520 HKSL 09OCT11 2009.7769 55115 1553 0 113.9 2881 0.914922 2474993 0.566760 95 0.265932 0.0083 0.000777 0.000750 0.003193 -0.087460 0.071944 -0.035669 22.3720036352 -246.0720151835 95.26593 HKSL 09OCT12 2009.7796 55116 1553 1 113.9 2881 0.918168 2474993 0.567319 95 0.269102 0.0083 0.000758 0.000735 0.003039 -0.081729 0.051269 -0.011656 22.3720036400 -246.0720151513 95.26910 HKSL 09OCT13 2009.7823 55117 1553 2 113.9 2881 0.921476 2474993 0.564518 95 0.258394 0.0083 0.000769 0.000732 0.003086 -0.068119 0.064677 -0.053439 22.3720036145 -246.0720151185 95.25839 HKSL 09OCT14 2009.7851 55118 1553 3 113.9 2881 0.919473 2474993 0.564870 95 0.266446 0.0083 0.000760 0.000725 0.003028 -0.098534 0.094945 -0.058986 22.3720036175 -246.0720151372 95.26645 HKSL 09OCT15 2009.7878 55119 1553 4 113.9 2881 0.916581 2474993 0.564550 95 0.265482 0.0083 0.000776 0.000739 0.003101 -0.074947 0.064325 -0.068066 22.3720036144 -246.0720151646 95.26548 HKSL 09OCT16 2009.7906 55120 1553 5 113.9 2881 0.914870 2474993 0.564992 95 0.272541 0.0083 0.000783 0.000743 0.003163 -0.073799 0.044536 -0.086652 22.3720036181 -246.0720151805 95.27254 HKSL 09OCT17 2009.7933 55121 1553 6 113.9 2881 0.916588 2474993 0.565018 95 0.273254 0.0083 0.000784 0.000752 0.003184 -0.068946 0.077660 -0.075697 22.3720036181 -246.0720151631 95.27325 HKSL 09OCT18 2009.7960 55122 1554 0 113.9 2881 0.918144 2474993 0.564034 95 0.264945 0.0083 0.000848 0.000837 0.003428 -0.110084 0.022423 -0.056406 22.3720036090 -246.0720151473 95.26495 HKSL 09OCT19 2009.7988 55123 1554 1 113.9 2881 0.915522 2474993 0.566869 95 0.276246 0.0083 0.000810 0.000785 0.003366 -0.084750 0.009129 -0.066123 22.3720036344 -246.0720151720 95.27625 HKSL 09OCT20 2009.8015 55124 1554 2 113.9 2881 0.915987 2474993 0.564982 95 0.268712 0.0083 0.000780 0.000736 0.003186 -0.060172 0.063274 -0.074025 22.3720036172 -246.0720151668 95.26871 HKSL 09OCT21 2009.8042 55125 1554 3 113.9 2881 0.917589 2474993 0.563399 95 0.272582 0.0083 0.000773 0.000728 0.003083 -0.075395 0.044367 -0.082603 22.3720036026 -246.0720151506 95.27258 HKSL 09OCT22 2009.8070 55126 1554 4 113.9 2881 0.918764 2474993 0.564883 95 0.268565 0.0083 0.000781 0.000736 0.003143 -0.070099 0.052263 -0.106112 22.3720036158 -246.0720151384 95.26856 HKSL 09OCT23 2009.8097 55127 1554 5 113.9 2881 0.917992 2474993 0.565732 95 0.274344 0.0083 0.000784 0.000743 0.003179 -0.089375 0.061074 -0.094550 22.3720036233 -246.0720151452 95.27434 HKSL 09OCT24 2009.8125 55128 1554 6 113.9 2881 0.917655 2474993 0.566495 95 0.274670 0.0083 0.000782 0.000749 0.003170 -0.094850 0.023864 -0.081310 22.3720036299 -246.0720151478 95.27467 HKSL 09OCT25 2009.8152 55129 1555 0 113.9 2881 0.918542 2474993 0.562901 95 0.267895 0.0083 0.000788 0.000745 0.003184 -0.069359 0.035690 -0.056329 22.3720035973 -246.0720151385 95.26790 HKSL 09OCT26 2009.8179 55130 1555 1 113.9 2881 0.917287 2474993 0.565376 95 0.262174 0.0083 0.000762 0.000744 0.003190 -0.078292 0.031255 -0.079723 22.3720036194 -246.0720151500 95.26217 HKSL 09OCT27 2009.8207 55131 1555 2 113.9 2881 0.917299 2474993 0.565912 95 0.264438 0.0083 0.000774 0.000751 0.003125 -0.082716 0.051493 -0.022958 22.3720036240 -246.0720151491 95.26444 HKSL 09OCT28 2009.8234 55132 1555 3 113.9 2881 0.919693 2474993 0.565572 95 0.272404 0.0083 0.000762 0.000741 0.003122 -0.086882 0.047093 -0.048022 22.3720036207 -246.0720151252 95.27240 HKSL 09OCT29 2009.8261 55133 1555 4 113.9 2881 0.916721 2474993 0.566197 95 0.267450 0.0083 0.000777 0.000737 0.003123 -0.074420 0.012963 -0.037724 22.3720036261 -246.0720151533 95.26745 HKSL 09OCT30 2009.8289 55134 1555 5 113.9 2881 0.918501 2474993 0.568112 95 0.266913 0.0083 0.000760 0.000734 0.003076 -0.080260 0.028935 -0.062732 22.3720036432 -246.0720151353 95.26691 HKSL 09OCT31 2009.8316 55135 1555 6 113.9 2881 0.917386 2474993 0.569056 95 0.260653 0.0083 0.000806 0.000765 0.003265 -0.067116 -0.004017 -0.066321 22.3720036515 -246.0720151455 95.26065 HKSL 09NOV01 2009.8344 55136 1556 0 113.9 2881 0.917321 2474993 0.570810 95 0.263078 0.0083 0.000763 0.000731 0.003125 -0.069483 0.076045 -0.050311 22.3720036671 -246.0720151454 95.26308 HKSL 09NOV02 2009.8371 55137 1556 1 113.9 2881 0.918791 2474993 0.561765 95 0.265201 0.0083 0.000788 0.000747 0.003197 -0.065443 0.009419 -0.093733 22.3720035852 -246.0720151304 95.26520 HKSL 09NOV03 2009.8398 55138 1556 2 113.9 2881 0.918424 2474993 0.566975 95 0.254629 0.0083 0.000793 0.000747 0.003167 -0.073922 0.027822 -0.072600 22.3720036321 -246.0720151333 95.25463 HKSL 09NOV04 2009.8426 55139 1556 3 113.9 2881 0.915736 2474993 0.564750 95 0.261076 0.0083 0.000773 0.000743 0.003128 -0.064115 0.039055 -0.069070 22.3720036118 -246.0720151586 95.26108 HKSL 09NOV05 2009.8453 55140 1556 4 113.9 2881 0.918994 2474993 0.564103 95 0.277465 0.0083 0.000780 0.000741 0.003202 -0.070300 0.062772 -0.105015 22.3720036057 -246.0720151263 95.27746 HKSL 09NOV06 2009.8480 55141 1556 5 113.9 2881 0.919785 2474993 0.563148 95 0.276655 0.0083 0.000796 0.000756 0.003281 -0.057186 0.025732 -0.106154 22.3720035969 -246.0720151179 95.27665 HKSL 09NOV07 2009.8508 55142 1556 6 113.9 2881 0.919135 2474993 0.566226 95 0.272105 0.0083 0.000777 0.000735 0.003076 -0.069794 0.053648 -0.101120 22.3720036244 -246.0720151235 95.27211 HKSL 09NOV08 2009.8535 55143 1557 0 113.9 2881 0.918467 2474993 0.564764 95 0.272088 0.0083 0.000778 0.000736 0.003165 -0.041229 0.017772 -0.082177 22.3720036110 -246.0720151293 95.27209 HKSL 09NOV09 2009.8563 55144 1557 1 113.9 2881 0.919251 2474993 0.565954 95 0.277617 0.0083 0.000773 0.000734 0.003071 -0.063607 0.019740 -0.103171 22.3720036215 -246.0720151210 95.27762 HKSL 09NOV10 2009.8590 55145 1557 2 113.9 2881 0.918845 2474993 0.566604 95 0.266401 0.0083 0.000795 0.000749 0.003237 -0.064177 0.031475 -0.072797 22.3720036272 -246.0720151242 95.26640 HKSL 09NOV11 2009.8617 55146 1557 3 113.9 2881 0.915358 2474993 0.567424 95 0.271658 0.0083 0.000806 0.000768 0.003278 -0.095116 0.031450 -0.089130 22.3720036344 -246.0720151574 95.27166 HKSL 09NOV12 2009.8645 55147 1557 4 113.9 2881 0.918775 2474993 0.564344 95 0.277493 0.0083 0.000798 0.000772 0.003224 -0.069008 0.013763 -0.084525 22.3720036063 -246.0720151235 95.27749 HKSL 09NOV13 2009.8672 55148 1557 5 113.9 2881 0.915966 2474993 0.567544 95 0.275245 0.0083 0.000787 0.000765 0.003227 -0.048552 0.058322 -0.085368 22.3720036350 -246.0720151501 95.27525 HKSL 09NOV14 2009.8700 55149 1557 6 113.9 2881 0.916751 2474993 0.565826 95 0.276179 0.0083 0.000771 0.000731 0.003089 -0.043775 0.033272 -0.099437 22.3720036193 -246.0720151417 95.27618 HKSL 09NOV15 2009.8727 55150 1558 0 113.9 2881 0.917304 2474993 0.568112 95 0.270607 0.0083 0.000781 0.000739 0.003175 -0.062318 0.068105 -0.113868 22.3720036397 -246.0720151356 95.27061 HKSL 09NOV16 2009.8754 55151 1558 1 113.9 2881 0.917032 2474993 0.565787 95 0.267307 0.0083 0.000778 0.000736 0.003121 -0.066617 0.061774 -0.093852 22.3720036185 -246.0720151376 95.26731 HKSL 09NOV17 2009.8782 55152 1558 2 113.9 2881 0.917626 2474993 0.566944 95 0.267408 0.0083 0.000796 0.000735 0.003173 -0.065754 0.019901 -0.078072 22.3720036287 -246.0720151311 95.26741 HKSL 09NOV18 2009.8809 55153 1558 3 113.9 2881 0.918855 2474993 0.566195 95 0.264414 0.0083 0.000799 0.000745 0.003222 -0.045369 0.011140 -0.115590 22.3720036217 -246.0720151185 95.26441 HKSL 09NOV19 2009.8836 55154 1558 4 113.9 2881 0.918073 2474993 0.567525 95 0.264224 0.0083 0.000757 0.000718 0.003025 -0.063800 0.038598 -0.072888 22.3720036335 -246.0720151254 95.26422 HKSL 09NOV20 2009.8864 55155 1558 5 113.9 2881 0.919157 2474993 0.564928 95 0.268633 0.0083 0.000765 0.000725 0.003049 -0.041650 0.013029 -0.085671 22.3720036098 -246.0720151141 95.26863 HKSL 09NOV21 2009.8891 55156 1558 6 113.9 2881 0.917987 2474993 0.565452 95 0.264578 0.0083 0.000759 0.000714 0.003019 -0.060433 0.030290 -0.078714 22.3720036144 -246.0720151248 95.26458 HKSL 09NOV22 2009.8919 55157 1559 0 113.9 2881 0.919157 2474993 0.565788 95 0.269654 0.0083 0.000752 0.000710 0.002988 -0.070094 -0.001684 -0.086566 22.3720036172 -246.0720151127 95.26965 HKSL 09NOV23 2009.8946 55158 1559 1 113.9 2881 0.919685 2474993 0.567598 95 0.266950 0.0083 0.000759 0.000715 0.002987 -0.063226 0.006621 -0.061892 22.3720036333 -246.0720151069 95.26695 HKSL 09NOV24 2009.8973 55159 1559 2 113.9 2881 0.919174 2474993 0.566671 95 0.269005 0.0083 0.000752 0.000708 0.002973 -0.056907 -0.012000 -0.085639 22.3720036247 -246.0720151111 95.26900 HKSL 09NOV25 2009.9001 55160 1559 3 113.9 2881 0.920767 2474993 0.565326 95 0.270681 0.0083 0.000749 0.000714 0.002961 -0.056641 0.018996 -0.073343 22.3720036123 -246.0720150950 95.27068 HKSL 09NOV26 2009.9028 55161 1559 4 113.9 2881 0.920626 2474993 0.566079 95 0.268254 0.0083 0.000744 0.000709 0.002954 -0.063856 0.019663 -0.067536 22.3720036189 -246.0720150956 95.26825 HKSL 09NOV27 2009.9055 55162 1559 5 113.9 2881 0.919984 2474993 0.564822 95 0.265696 0.0083 0.000795 0.000757 0.003151 -0.069851 -0.018782 -0.061101 22.3720036073 -246.0720151012 95.26570 HKSL 09NOV28 2009.9083 55163 1559 6 113.9 2881 0.919583 2474993 0.565353 95 0.264708 0.0083 0.000761 0.000712 0.002991 -0.066744 0.009571 -0.061989 22.3720036119 -246.0720151043 95.26471 HKSL 09NOV29 2009.9110 55164 1560 0 113.9 2881 0.918180 2474993 0.566265 95 0.264947 0.0083 0.000752 0.000709 0.002994 -0.074451 0.040637 -0.079412 22.3720036199 -246.0720151173 95.26495 HKSL 09NOV30 2009.9138 55165 1560 1 113.9 2881 0.918388 2474993 0.563561 95 0.263922 0.0083 0.000752 0.000710 0.002958 -0.068394 0.022821 -0.076771 22.3720035953 -246.0720151145 95.26392 HKSL 09DEC01 2009.9165 55166 1560 2 113.9 2881 0.919369 2474993 0.565040 95 0.262405 0.0083 0.000748 0.000710 0.002946 -0.079010 0.056662 -0.068011 22.3720036084 -246.0720151043 95.26240 HKSL 09DEC02 2009.9192 55167 1560 3 113.9 2881 0.920006 2474993 0.568832 95 0.262257 0.0083 0.000753 0.000715 0.003011 -0.079957 -0.010656 -0.101015 22.3720036425 -246.0720150974 95.26226 HKSL 09DEC03 2009.9220 55168 1560 4 113.9 2881 0.918290 2474993 0.565563 95 0.263775 0.0083 0.000747 0.000706 0.002907 -0.071668 0.023268 -0.069649 22.3720036127 -246.0720151133 95.26378 HKSL 09DEC04 2009.9247 55169 1560 5 113.9 2881 0.919765 2474993 0.565588 95 0.268772 0.0083 0.000746 0.000707 0.002947 -0.075969 0.004302 -0.070663 22.3720036127 -246.0720150983 95.26877 HKSL 09DEC05 2009.9274 55170 1560 6 113.9 2881 0.919320 2474993 0.566432 95 0.270405 0.0083 0.000742 0.000703 0.002913 -0.064745 0.025905 -0.078548 22.3720036201 -246.0720151020 95.27041 HKSL 09DEC06 2009.9302 55171 1561 0 113.9 2881 0.919498 2474993 0.565996 95 0.267332 0.0083 0.000758 0.000712 0.002995 -0.077963 0.031010 -0.086186 22.3720036160 -246.0720150995 95.26733 HKSL 09DEC07 2009.9329 55172 1561 1 113.9 2881 0.916949 2474993 0.566091 95 0.266164 0.0083 0.000766 0.000720 0.003067 -0.070124 0.026019 -0.072159 22.3720036166 -246.0720151236 95.26616 HKSL 09DEC08 2009.9357 55173 1561 2 113.9 2881 0.918892 2474993 0.565359 95 0.269784 0.0083 0.000766 0.000725 0.003042 -0.078811 0.031267 -0.081629 22.3720036098 -246.0720151040 95.26978 HKSL 09DEC09 2009.9384 55174 1561 3 113.9 2881 0.917394 2474993 0.566376 95 0.265015 0.0083 0.000744 0.000727 0.002956 -0.085505 0.028703 -0.082653 22.3720036187 -246.0720151178 95.26501 HKSL 09DEC10 2009.9411 55175 1561 4 113.9 2881 0.918692 2474993 0.567789 95 0.272662 0.0083 0.000754 0.000710 0.002982 -0.064475 0.043613 -0.075736 22.3720036313 -246.0720151045 95.27266 HKSL 09DEC11 2009.9439 55176 1561 5 113.9 2881 0.918079 2474993 0.568651 95 0.267863 0.0083 0.000777 0.000734 0.003074 -0.073496 0.044225 -0.091110 22.3720036388 -246.0720151097 95.26786 HKSL 09DEC12 2009.9466 55177 1561 6 113.9 2881 0.917978 2474993 0.567327 95 0.263624 0.0083 0.000762 0.000723 0.003004 -0.061089 0.051800 -0.067567 22.3720036267 -246.0720151100 95.26362 HKSL 09DEC13 2009.9493 55178 1562 0 113.9 2881 0.919634 2474993 0.567780 95 0.267191 0.0083 0.000747 0.000709 0.002950 -0.063283 0.035859 -0.067784 22.3720036305 -246.0720150933 95.26719 HKSL 09DEC14 2009.9521 55179 1562 1 113.9 2881 0.919178 2474993 0.567077 95 0.262608 0.0083 0.000751 0.000713 0.002966 -0.068338 0.031542 -0.077282 22.3720036240 -246.0720150970 95.26261 HKSL 09DEC15 2009.9548 55180 1562 2 113.9 2881 0.919155 2474993 0.565629 95 0.263276 0.0083 0.000769 0.000722 0.003049 -0.068951 0.036398 -0.048750 22.3720036107 -246.0720150965 95.26328 HKSL 09DEC16 2009.9576 55181 1562 3 113.9 2881 0.917656 2474993 0.565909 95 0.266493 0.0083 0.000754 0.000718 0.002977 -0.066643 0.014510 -0.068796 22.3720036130 -246.0720151103 95.26649 HKSL 09DEC17 2009.9603 55182 1562 4 113.9 2881 0.918037 2474993 0.566299 95 0.262452 0.0083 0.000768 0.000727 0.003036 -0.074827 0.029410 -0.090633 22.3720036163 -246.0720151059 95.26245 HKSL 09DEC18 2009.9630 55183 1562 5 113.9 2881 0.917149 2474993 0.565747 95 0.268305 0.0083 0.000757 0.000722 0.003026 -0.062570 0.036909 -0.078560 22.3720036111 -246.0720151138 95.26830 HKSL 09DEC19 2009.9658 55184 1562 6 113.9 2881 0.918129 2474993 0.567039 95 0.261799 0.0083 0.000760 0.000735 0.003069 -0.077249 0.047152 -0.086425 22.3720036225 -246.0720151036 95.26180 HKSL 09DEC20 2009.9685 55185 1563 0 113.9 2881 0.917470 2474993 0.567532 95 0.262830 0.0083 0.000769 0.000738 0.003112 -0.061727 0.041163 -0.048675 22.3720036268 -246.0720151093 95.26283 HKSL 09DEC21 2009.9713 55186 1563 1 113.9 2881 0.917925 2474993 0.566224 95 0.264144 0.0083 0.000755 0.000727 0.003018 -0.072434 0.042448 -0.068301 22.3720036147 -246.0720151042 95.26414 HKSL 09DEC22 2009.9740 55187 1563 2 113.9 2881 0.918659 2474993 0.566685 95 0.265723 0.0083 0.000751 0.000729 0.002982 -0.065863 0.024639 -0.072109 22.3720036187 -246.0720150963 95.26572 HKSL 09DEC23 2009.9767 55188 1563 3 113.9 2881 0.918975 2474993 0.567806 95 0.264526 0.0083 0.000755 0.000727 0.003025 -0.060686 -0.004524 -0.087919 22.3720036286 -246.0720150926 95.26453 HKSL 09DEC24 2009.9795 55189 1563 4 113.9 2881 0.919353 2474993 0.566978 95 0.263760 0.0083 0.000739 0.000697 0.002863 -0.051125 0.015584 -0.069166 22.3720036209 -246.0720150882 95.26376 HKSL 09DEC25 2009.9822 55190 1563 5 113.9 2881 0.918106 2474993 0.568123 95 0.268624 0.0083 0.000767 0.000717 0.003014 -0.078426 0.057790 -0.104416 22.3720036310 -246.0720150996 95.26862 HKSL 09DEC26 2009.9849 55191 1563 6 113.9 2881 0.918122 2474993 0.565840 95 0.268300 0.0083 0.000753 0.000712 0.002986 -0.068719 0.043312 -0.082158 22.3720036102 -246.0720150988 95.26830 HKSL 09DEC27 2009.9877 55192 1564 0 113.9 2881 0.916760 2474993 0.566721 95 0.271863 0.0083 0.000753 0.000719 0.003013 -0.066796 0.064954 -0.100929 22.3720036179 -246.0720151113 95.27186 HKSL 09DEC28 2009.9904 55193 1564 1 113.9 2881 0.918251 2474993 0.564366 95 0.270009 0.0083 0.000750 0.000716 0.002973 -0.064846 0.011458 -0.068560 22.3720035964 -246.0720150961 95.27001 HKSL 09DEC29 2009.9932 55194 1564 2 113.9 2881 0.918340 2474993 0.566835 95 0.272778 0.0083 0.000782 0.000726 0.003139 -0.050401 -0.000875 -0.073095 22.3720036185 -246.0720150945 95.27278 HKSL 09DEC30 2009.9959 55195 1564 3 113.9 2881 0.917786 2474993 0.566798 95 0.269231 0.0083 0.000756 0.000716 0.002973 -0.071457 -0.010016 -0.063930 22.3720036179 -246.0720150992 95.26923 HKSL 09DEC31 2009.9986 55196 1564 4 113.9 2881 0.917708 2474993 0.566282 95 0.268653 0.0083 0.000750 0.000713 0.002966 -0.070377 0.049024 -0.079325 22.3720036130 -246.0720150992 95.26865 HKSL 10JAN01 2010.0014 55197 1564 5 113.9 2881 0.918795 2474993 0.564522 95 0.268314 0.0083 0.000757 0.000719 0.002957 -0.060520 0.015221 -0.067925 22.3720035969 -246.0720150880 95.26831 HKSL 10JAN02 2010.0041 55198 1564 6 113.9 2881 0.917131 2474993 0.567678 95 0.274030 0.0083 0.000769 0.000733 0.003061 -0.074788 0.024161 -0.047564 22.3720036252 -246.0720151034 95.27403 HKSL 10JAN03 2010.0068 55199 1565 0 113.9 2881 0.918550 2474993 0.565177 95 0.275868 0.0083 0.000757 0.000709 0.002973 -0.059991 -0.006024 -0.099127 22.3720036024 -246.0720150889 95.27587 HKSL 10JAN04 2010.0096 55200 1565 1 113.9 2881 0.917951 2474993 0.565471 95 0.271789 0.0083 0.000745 0.000699 0.002903 -0.073716 0.037597 -0.080170 22.3720036048 -246.0720150940 95.27179 HKSL 10JAN05 2010.0123 55201 1565 2 113.9 2881 0.918095 2474993 0.566508 95 0.262800 0.0083 0.000750 0.000713 0.002984 -0.046740 0.040428 -0.063558 22.3720036140 -246.0720150919 95.26280 HKSL 10JAN06 2010.0151 55202 1565 3 113.9 2881 0.919920 2474993 0.565901 95 0.266103 0.0083 0.000753 0.000715 0.002974 -0.062885 0.022301 -0.092465 22.3720036083 -246.0720150735 95.26610 HKSL 10JAN07 2010.0178 55203 1565 4 113.9 2881 0.916951 2474993 0.566094 95 0.265009 0.0083 0.000755 0.000721 0.003004 -0.077593 0.025256 -0.095309 22.3720036098 -246.0720151016 95.26501 HKSL 10JAN08 2010.0205 55204 1565 5 113.9 2881 0.919080 2474993 0.565299 95 0.270321 0.0083 0.000745 0.000715 0.002966 -0.054570 0.017985 -0.086844 22.3720036024 -246.0720150803 95.27032 HKSL 10JAN09 2010.0233 55205 1565 6 113.9 2881 0.918152 2474993 0.565812 95 0.265059 0.0083 0.000760 0.000710 0.002957 -0.068719 0.004250 -0.103414 22.3720036068 -246.0720150885 95.26506 HKSL 10JAN10 2010.0260 55206 1566 0 113.9 2881 0.917478 2474993 0.567447 95 0.268692 0.0083 0.000751 0.000719 0.002986 -0.053911 0.001646 -0.094763 22.3720036214 -246.0720150944 95.26869 HKSL 10JAN11 2010.0287 55207 1566 1 113.9 2881 0.916706 2474993 0.567140 95 0.268019 0.0083 0.000761 0.000715 0.002990 -0.065276 0.021256 -0.074607 22.3720036184 -246.0720151012 95.26802 HKSL 10JAN12 2010.0315 55208 1566 2 113.9 2881 0.920246 2474993 0.566521 95 0.265684 0.0083 0.000766 0.000717 0.003006 -0.085923 -0.000971 -0.091778 22.3720036125 -246.0720150661 95.26568 HKSL 10JAN13 2010.0342 55209 1566 3 113.9 2881 0.919565 2474993 0.564839 95 0.265284 0.0083 0.000758 0.000730 0.003022 -0.089875 0.024365 -0.059199 22.3720035971 -246.0720150720 95.26528 HKSL 10JAN14 2010.0370 55210 1566 4 113.9 2881 0.918220 2474993 0.565222 95 0.262598 0.0083 0.000826 0.000763 0.003171 -0.105343 0.034835 -0.051278 22.3720036004 -246.0720150844 95.26260 HKSL 10JAN15 2010.0397 55211 1566 5 113.9 2881 0.919498 2474993 0.565276 95 0.263261 0.0083 0.000773 0.000717 0.002965 -0.074839 0.046584 -0.088634 22.3720036006 -246.0720150713 95.26326 HKSL 10JAN16 2010.0424 55212 1566 6 113.9 2881 0.919089 2474993 0.566381 95 0.264283 0.0083 0.000756 0.000712 0.002997 -0.055599 0.024132 -0.097604 22.3720036104 -246.0720150745 95.26428 HKSL 10JAN17 2010.0452 55213 1567 0 113.9 2881 0.920144 2474993 0.563915 95 0.262960 0.0083 0.000750 0.000710 0.002938 -0.056508 0.028483 -0.077736 22.3720035879 -246.0720150636 95.26296 HKSL 10JAN18 2010.0479 55214 1567 1 113.9 2881 0.917704 2474993 0.564630 95 0.260741 0.0083 0.000742 0.000716 0.002943 -0.069924 0.033222 -0.083918 22.3720035942 -246.0720150866 95.26074 HKSL 10JAN19 2010.0507 55215 1567 2 113.9 2881 0.918507 2474993 0.567830 95 0.266902 0.0083 0.000774 0.000717 0.002978 -0.067164 0.033976 -0.090807 22.3720036228 -246.0720150780 95.26690 HKSL 10JAN20 2010.0534 55216 1567 3 113.9 2881 0.917718 2474993 0.567912 95 0.270219 0.0083 0.000783 0.000735 0.002998 -0.071561 0.001539 -0.067974 22.3720036234 -246.0720150850 95.27022 HKSL 10JAN21 2010.0561 55217 1567 4 113.9 2881 0.918825 2474993 0.567823 95 0.266136 0.0083 0.000768 0.000734 0.003014 -0.084892 0.028851 -0.062580 22.3720036223 -246.0720150735 95.26614 HKSL 10JAN22 2010.0589 55218 1567 5 113.9 2881 0.920139 2474993 0.563994 95 0.262343 0.0083 0.000741 0.000710 0.002929 -0.073619 0.013548 -0.079464 22.3720035875 -246.0720150601 95.26234 HKSL 10JAN23 2010.0616 55219 1567 6 113.9 2881 0.918079 2474993 0.564931 95 0.263836 0.0083 0.000766 0.000725 0.003026 -0.093439 0.041337 -0.077318 22.3720035958 -246.0720150794 95.26384 HKSL 10JAN24 2010.0643 55220 1568 0 113.9 2881 0.917247 2474993 0.564807 95 0.269622 0.0083 0.000753 0.000716 0.002979 -0.083150 0.041985 -0.076642 22.3720035944 -246.0720150868 95.26962 HKSL 10JAN25 2010.0671 55221 1568 1 113.9 2881 0.917546 2474993 0.566185 95 0.265410 0.0083 0.000762 0.000716 0.002990 -0.097524 0.045061 -0.075675 22.3720036067 -246.0720150831 95.26541 HKSL 10JAN26 2010.0698 55222 1568 2 113.9 2881 0.917856 2474993 0.565869 95 0.265113 0.0083 0.000788 0.000727 0.003021 -0.074171 0.042124 -0.069076 22.3720036036 -246.0720150794 95.26511 HKSL 10JAN27 2010.0726 55223 1568 3 113.9 2881 0.917417 2474993 0.564844 95 0.265421 0.0083 0.000779 0.000732 0.003007 -0.062848 0.008363 -0.056178 22.3720035941 -246.0720150830 95.26542 HKSL 10JAN28 2010.0753 55224 1568 4 113.9 2881 0.918307 2474993 0.565003 95 0.267104 0.0083 0.000745 0.000714 0.002966 -0.069115 0.059499 -0.078267 22.3720035953 -246.0720150736 95.26710 HKSL 10JAN29 2010.0780 55225 1568 5 113.9 2881 0.919270 2474993 0.563918 95 0.265639 0.0083 0.000763 0.000727 0.003062 -0.065084 0.060794 -0.041241 22.3720035853 -246.0720150636 95.26564 HKSL 10JAN30 2010.0808 55226 1568 6 113.9 2881 0.916316 2474993 0.564970 95 0.270132 0.0083 0.000749 0.000719 0.002963 -0.066331 0.069161 -0.062497 22.3720035946 -246.0720150915 95.27013 HKSL 10JAN31 2010.0835 55227 1569 0 113.9 2881 0.918177 2474993 0.566488 95 0.269395 0.0083 0.000744 0.000711 0.002913 -0.082277 0.048718 -0.072713 22.3720036081 -246.0720150728 95.26939 HKSL 10FEB01 2010.0862 55228 1569 1 113.9 2881 0.917867 2474993 0.565146 95 0.269972 0.0083 0.000755 0.000726 0.002970 -0.091850 0.039514 -0.060679 22.3720035957 -246.0720150751 95.26997 HKSL 10FEB02 2010.0890 55229 1569 2 113.9 2881 0.918265 2474993 0.566787 95 0.268991 0.0083 0.000778 0.000737 0.002969 -0.118589 0.056339 -0.064316 22.3720036103 -246.0720150705 95.26899 HKSL 10FEB03 2010.0917 55230 1569 3 113.9 2881 0.918028 2474993 0.565920 95 0.269541 0.0083 0.000742 0.000714 0.002938 -0.073138 0.064936 -0.063144 22.3720036023 -246.0720150721 95.26954 HKSL 10FEB04 2010.0945 55231 1569 4 113.9 2881 0.916161 2474993 0.568813 95 0.273544 0.0083 0.000757 0.000729 0.002936 -0.067896 0.042974 -0.044336 22.3720036282 -246.0720150895 95.27354 HKSL 10FEB05 2010.0972 55232 1569 5 113.9 2881 0.918528 2474993 0.565046 95 0.265993 0.0083 0.000769 0.000741 0.003071 -0.053537 0.058100 -0.049658 22.3720035939 -246.0720150658 95.26599 HKSL 10FEB06 2010.0999 55233 1569 6 113.9 2881 0.918153 2474993 0.568034 95 0.276338 0.0083 0.000779 0.000742 0.003145 -0.076182 0.029764 -0.039185 22.3720036207 -246.0720150688 95.27634 HKSL 10FEB07 2010.1027 55234 1570 0 113.9 2881 0.917752 2474993 0.565947 95 0.267727 0.0083 0.000824 0.000787 0.003436 -0.077812 0.088570 -0.066347 22.3720036016 -246.0720150719 95.26773 HKSL 10FEB08 2010.1054 55235 1570 1 113.9 2881 0.919286 2474993 0.566000 95 0.284035 0.0083 0.000870 0.000786 0.003523 -0.097023 0.065349 -0.058158 22.3720036019 -246.0720150563 95.28404 HKSL 10FEB09 2010.1081 55236 1570 2 113.9 2881 0.921190 2474993 0.569097 95 0.279468 0.0083 0.000823 0.000784 0.003311 -0.075830 0.028603 -0.019698 22.3720036297 -246.0720150372 95.27947 HKSL 10FEB10 2010.1109 55237 1570 3 113.9 2881 0.918337 2474993 0.567899 95 0.279829 0.0083 0.000852 0.000772 0.003369 -0.093036 0.051254 -0.057613 22.3720036186 -246.0720150641 95.27983 HKSL 10FEB11 2010.1136 55238 1570 4 113.9 2881 0.918334 2474993 0.570431 95 0.266719 0.0083 0.000776 0.000725 0.003111 -0.075858 0.034133 -0.058388 22.3720036413 -246.0720150635 95.26672 HKSL 10FEB12 2010.1164 55239 1570 5 113.9 2881 0.922527 2474993 0.568917 95 0.267059 0.0083 0.000762 0.000716 0.002982 -0.089827 0.068472 -0.054967 22.3720036274 -246.0720150220 95.26706 HKSL 10FEB13 2010.1191 55240 1570 6 113.9 2881 0.920014 2474993 0.568547 95 0.269404 0.0083 0.000761 0.000726 0.003045 -0.087797 0.093877 -0.065565 22.3720036238 -246.0720150457 95.26940 HKSL 10FEB14 2010.1218 55241 1571 0 113.9 2881 0.920609 2474993 0.567235 95 0.267261 0.0083 0.000770 0.000724 0.003075 -0.067909 0.064863 -0.088450 22.3720036117 -246.0720150393 95.26726 HKSL 10FEB15 2010.1246 55242 1571 1 113.9 2881 0.919052 2474993 0.566351 95 0.271341 0.0083 0.000805 0.000737 0.003149 -0.069352 0.041013 -0.079160 22.3720036035 -246.0720150537 95.27134 HKSL 10FEB16 2010.1273 55243 1571 2 113.9 2881 0.919924 2474993 0.566498 95 0.267464 0.0083 0.000841 0.000770 0.003421 -0.081242 0.038686 -0.124783 22.3720036046 -246.0720150445 95.26746 HKSL 10FEB17 2010.1300 55244 1571 3 113.9 2881 0.918869 2474993 0.566709 95 0.263892 0.0083 0.000797 0.000720 0.003118 -0.071043 0.016744 -0.093529 22.3720036063 -246.0720150541 95.26389 HKSL 10FEB18 2010.1328 55245 1571 4 113.9 2881 0.920614 2474993 0.565291 95 0.263644 0.0083 0.000805 0.000747 0.003121 -0.042569 -0.010767 -0.062657 22.3720035933 -246.0720150364 95.26364 HKSL 10FEB19 2010.1355 55246 1571 5 113.9 2881 0.920821 2474993 0.566402 95 0.271961 0.0083 0.000784 0.000722 0.003074 -0.072017 0.048254 -0.060632 22.3720036031 -246.0720150337 95.27196 HKSL 10FEB20 2010.1383 55247 1571 6 113.9 2881 0.920932 2474993 0.564661 95 0.272327 0.0083 0.000770 0.000717 0.003044 -0.076260 0.034142 -0.078476 22.3720035872 -246.0720150319 95.27233 HKSL 10FEB21 2010.1410 55248 1572 0 113.9 2881 0.918955 2474993 0.568650 95 0.263396 0.0083 0.000767 0.000734 0.003102 -0.065594 0.059795 -0.007021 22.3720036230 -246.0720150504 95.26340 HKSL 10FEB22 2010.1437 55249 1572 1 113.9 2881 0.920407 2474993 0.565283 95 0.273987 0.0083 0.000771 0.000729 0.003035 -0.086245 0.079646 -0.050413 22.3720035923 -246.0720150356 95.27399 HKSL 10FEB23 2010.1465 55250 1572 2 113.9 2881 0.920548 2474993 0.565846 95 0.277077 0.0083 0.000779 0.000745 0.003103 -0.087024 0.056113 -0.046819 22.3720035972 -246.0720150335 95.27708 HKSL 10FEB24 2010.1492 55251 1572 3 113.9 2881 0.921592 2474993 0.567054 95 0.288605 0.0083 0.000842 0.000776 0.003377 -0.114541 0.028179 -0.072322 22.3720036079 -246.0720150226 95.28861 HKSL 10FEB25 2010.1520 55252 1572 4 113.9 2881 0.918732 2474993 0.568618 95 0.279852 0.0083 0.000794 0.000755 0.003190 -0.092801 0.022502 0.003875 22.3720036218 -246.0720150497 95.27985 HKSL 10FEB26 2010.1547 55253 1572 5 113.9 2881 0.921024 2474993 0.569416 95 0.279329 0.0083 0.000815 0.000763 0.003220 -0.081885 0.070140 -0.047171 22.3720036288 -246.0720150267 95.27933 HKSL 10FEB27 2010.1574 55254 1572 6 113.9 2881 0.920279 2474993 0.567799 95 0.271196 0.0083 0.000779 0.000754 0.003162 -0.105753 0.056714 -0.021325 22.3720036140 -246.0720150333 95.27120 HKSL 10FEB28 2010.1602 55255 1573 0 113.9 2881 0.918386 2474993 0.568356 95 0.265951 0.0083 0.000764 0.000736 0.003074 -0.083749 0.046647 -0.027652 22.3720036188 -246.0720150509 95.26595 HKSL 10MAR01 2010.1629 55256 1573 1 113.9 2881 0.918445 2474993 0.565932 95 0.270301 0.0083 0.000773 0.000737 0.003122 -0.074210 0.032237 -0.017561 22.3720035967 -246.0720150497 95.27030 HKSL 10MAR02 2010.1656 55257 1573 2 113.9 2881 0.919500 2474993 0.567724 95 0.278168 0.0083 0.000798 0.000756 0.003220 -0.069832 0.034266 -0.054013 22.3720036126 -246.0720150387 95.27817 HKSL 10MAR03 2010.1684 55258 1573 3 113.9 2881 0.919055 2474993 0.566468 95 0.282223 0.0083 0.000804 0.000752 0.003273 -0.103314 0.046148 -0.044153 22.3720036011 -246.0720150423 95.28222 HKSL 10MAR04 2010.1711 55259 1573 4 113.9 2881 0.923905 2474993 0.570904 95 0.282146 0.0083 0.000800 0.000746 0.003234 -0.080245 0.048557 -0.032357 22.3720036409 -246.0720149945 95.28215 HKSL 10MAR05 2010.1739 55260 1573 5 113.9 2881 0.926154 2474993 0.567771 95 0.280292 0.0083 0.000806 0.000753 0.003283 -0.079846 0.034783 -0.033091 22.3720036124 -246.0720149720 95.28029 HKSL 10MAR06 2010.1766 55261 1573 6 113.9 2881 0.921707 2474993 0.567884 95 0.284704 0.0083 0.000809 0.000759 0.003328 -0.079004 0.028504 0.013113 22.3720036132 -246.0720150145 95.28470 HKSL 10MAR07 2010.1793 55262 1574 0 113.9 2881 0.921156 2474993 0.566496 95 0.271735 0.0083 0.000761 0.000721 0.003038 -0.075886 0.053360 -0.052880 22.3720036004 -246.0720150191 95.27173 HKSL 10MAR08 2010.1821 55263 1574 1 113.9 2881 0.920344 2474993 0.565438 95 0.262868 0.0083 0.000767 0.000722 0.003095 -0.094679 0.058012 -0.082735 22.3720035907 -246.0720150263 95.26287 HKSL 10MAR09 2010.1848 55264 1574 2 113.9 2881 0.921426 2474993 0.565980 95 0.267137 0.0083 0.000758 0.000726 0.003076 -0.076558 0.086173 -0.003919 22.3720035953 -246.0720150151 95.26714 HKSL 10MAR10 2010.1875 55265 1574 3 113.9 2881 0.919798 2474993 0.566216 95 0.269009 0.0083 0.000752 0.000720 0.002984 -0.082555 0.039698 -0.035641 22.3720035973 -246.0720150302 95.26901 HKSL 10MAR11 2010.1903 55266 1574 4 113.9 2881 0.921951 2474993 0.567113 95 0.273540 0.0083 0.000772 0.000724 0.003082 -0.092314 0.028124 -0.032511 22.3720036051 -246.0720150086 95.27354 HKSL 10MAR12 2010.1930 55267 1574 5 113.9 2881 0.920508 2474993 0.564771 95 0.276102 0.0083 0.000778 0.000760 0.003177 -0.076114 0.101022 0.002995 22.3720035838 -246.0720150219 95.27610 HKSL 10MAR13 2010.1958 55268 1574 6 113.9 2881 0.919449 2474993 0.565727 95 0.277396 0.0083 0.000772 0.000740 0.003128 -0.085558 0.045793 0.023650 22.3720035922 -246.0720150314 95.27740 HKSL 10MAR14 2010.1985 55269 1575 0 113.9 2881 0.920508 2474993 0.566067 95 0.276570 0.0083 0.000758 0.000730 0.003065 -0.092997 0.085035 -0.039660 22.3720035950 -246.0720150205 95.27657 HKSL 10MAR15 2010.2012 55270 1575 1 113.9 2881 0.921884 2474993 0.566935 95 0.278774 0.0083 0.000746 0.000717 0.002990 -0.101124 0.097483 -0.040511 22.3720036026 -246.0720150064 95.27877 HKSL 10MAR16 2010.2040 55271 1575 2 113.9 2881 0.920661 2474993 0.566446 95 0.276465 0.0083 0.000795 0.000738 0.003153 -0.113751 0.082958 -0.052327 22.3720035980 -246.0720150176 95.27647 HKSL 10MAR17 2010.2067 55272 1575 3 113.9 2881 0.921201 2474993 0.565706 95 0.270779 0.0083 0.000784 0.000728 0.003114 -0.095036 0.086914 -0.063633 22.3720035911 -246.0720150116 95.27078 HKSL 10MAR18 2010.2094 55273 1575 4 113.9 2881 0.920871 2474993 0.567200 95 0.272734 0.0083 0.000745 0.000708 0.002953 -0.076233 0.049385 -0.046527 22.3720036044 -246.0720150141 95.27273 HKSL 10MAR19 2010.2122 55274 1575 5 113.9 2881 0.921479 2474993 0.564817 95 0.271892 0.0083 0.000767 0.000723 0.003066 -0.106930 0.062611 -0.073679 22.3720035826 -246.0720150075 95.27189 HKSL 10MAR20 2010.2149 55275 1575 6 113.9 2881 0.920181 2474993 0.566775 95 0.276546 0.0083 0.000772 0.000740 0.003114 -0.106497 0.048778 -0.069117 22.3720036001 -246.0720150194 95.27655 HKSL 10MAR21 2010.2177 55276 1576 0 113.9 2881 0.920324 2474993 0.566108 95 0.277476 0.0083 0.000751 0.000720 0.003004 -0.094754 0.072426 -0.026261 22.3720035938 -246.0720150173 95.27748 HKSL 10MAR22 2010.2204 55277 1576 1 113.9 2881 0.921539 2474993 0.564869 95 0.273183 0.0083 0.000775 0.000751 0.003172 -0.069382 0.037362 0.025044 22.3720035824 -246.0720150048 95.27318 HKSL 10MAR23 2010.2231 55278 1576 2 113.9 2881 0.921806 2474993 0.566294 95 0.271875 0.0083 0.000763 0.000777 0.003128 -0.052620 0.066773 0.018969 22.3720035951 -246.0720150015 95.27188 HKSL 10MAR24 2010.2259 55279 1576 3 113.9 2881 0.918987 2474993 0.569858 95 0.282541 0.0083 0.000802 0.000784 0.003280 -0.106283 0.099046 -0.053627 22.3720036270 -246.0720150282 95.28254 HKSL 10MAR25 2010.2286 55280 1576 4 113.9 2881 0.921831 2474993 0.564751 95 0.273543 0.0083 0.000775 0.000737 0.003162 -0.093499 0.066731 -0.072208 22.3720035807 -246.0720149998 95.27354 HKSL 10MAR26 2010.2313 55281 1576 5 113.9 2881 0.921524 2474993 0.564918 95 0.275225 0.0083 0.000778 0.000745 0.003116 -0.091196 0.045375 -0.040693 22.3720035820 -246.0720150021 95.27523 HKSL 10MAR27 2010.2341 55282 1576 6 113.9 2881 0.922756 2474993 0.567244 95 0.271690 0.0083 0.000774 0.000731 0.003030 -0.104813 0.039474 -0.056357 22.3720036028 -246.0720149894 95.27169 HKSL 10MAR28 2010.2368 55283 1577 0 113.9 2881 0.922749 2474993 0.564061 95 0.275245 0.0083 0.000765 0.000732 0.003008 -0.110318 0.050909 -0.045508 22.3720035738 -246.0720149888 95.27524 HKSL 10MAR29 2010.2396 55284 1577 1 113.9 2881 0.921562 2474993 0.564225 95 0.270377 0.0083 0.000773 0.000739 0.003062 -0.107085 0.079782 -0.046092 22.3720035751 -246.0720149996 95.27038 HKSL 10MAR30 2010.2423 55285 1577 2 113.9 2881 0.920178 2474993 0.565191 95 0.269223 0.0083 0.000823 0.000765 0.003216 -0.108962 0.064729 -0.022110 22.3720035836 -246.0720150124 95.26922 HKSL 10MAR31 2010.2450 55286 1577 3 113.9 2881 0.920303 2474993 0.566666 95 0.274316 0.0083 0.000775 0.000741 0.003077 -0.110422 0.053989 -0.039405 22.3720035967 -246.0720150105 95.27432 HKSL 10APR01 2010.2478 55287 1577 4 113.9 2881 0.921159 2474993 0.564533 95 0.267265 0.0083 0.000773 0.000737 0.003040 -0.093812 0.058418 -0.034309 22.3720035772 -246.0720150014 95.26726 HKSL 10APR02 2010.2505 55288 1577 5 113.9 2881 0.920722 2474993 0.564708 95 0.273616 0.0083 0.000803 0.000762 0.003256 -0.097275 0.049838 -0.053512 22.3720035786 -246.0720150050 95.27362 HKSL 10APR03 2010.2533 55289 1577 6 113.9 2881 0.919716 2474993 0.565283 95 0.271043 0.0083 0.000773 0.000733 0.003046 -0.103936 0.050337 -0.056873 22.3720035835 -246.0720150140 95.27104 HKSL 10APR04 2010.2560 55290 1578 0 113.9 2881 0.922575 2474993 0.564846 95 0.269609 0.0083 0.000790 0.000751 0.003182 -0.104176 0.050281 -0.062136 22.3720035794 -246.0720149856 95.26961 HKSL 10APR05 2010.2587 55291 1578 1 113.9 2881 0.921452 2474993 0.565271 95 0.279282 0.0083 0.000787 0.000762 0.003125 -0.108485 0.052884 -0.025605 22.3720035830 -246.0720149958 95.27928 HKSL 10APR06 2010.2615 55292 1578 2 113.9 2881 0.921506 2474993 0.564320 95 0.275651 0.0083 0.000785 0.000760 0.003099 -0.127093 0.068772 -0.038891 22.3720035742 -246.0720149945 95.27565 HKSL 10APR07 2010.2642 55293 1578 3 113.9 2881 0.922207 2474993 0.563772 95 0.276588 0.0083 0.000787 0.000765 0.003185 -0.111903 0.071789 -0.029035 22.3720035690 -246.0720149870 95.27659 HKSL 10APR08 2010.2669 55294 1578 4 113.9 2881 0.923271 2474993 0.564922 95 0.272759 0.0083 0.000798 0.000761 0.003193 -0.114851 0.065486 -0.020886 22.3720035792 -246.0720149760 95.27276 HKSL 10APR09 2010.2697 55295 1578 5 113.9 2881 0.921097 2474993 0.564588 95 0.284344 0.0083 0.000812 0.000763 0.003175 -0.110073 0.104066 -0.022646 22.3720035759 -246.0720149964 95.28434 HKSL 10APR10 2010.2724 55296 1578 6 113.9 2881 0.922150 2474993 0.564186 95 0.276198 0.0083 0.000828 0.000774 0.003221 -0.124702 0.091078 -0.011382 22.3720035721 -246.0720149855 95.27620 HKSL 10APR11 2010.2752 55297 1579 0 113.9 2881 0.921322 2474993 0.568326 95 0.281437 0.0083 0.000798 0.000760 0.003100 -0.121789 0.057808 -0.024511 22.3720036092 -246.0720149928 95.28144 HKSL 10APR12 2010.2779 55298 1579 1 113.9 2881 0.919869 2474993 0.568501 95 0.275115 0.0083 0.000810 0.000773 0.003229 -0.097353 0.047620 0.009335 22.3720036106 -246.0720150062 95.27511 HKSL 10APR13 2010.2806 55299 1579 2 113.9 2881 0.916413 2474993 0.568678 95 0.264804 0.0083 0.000816 0.000772 0.003282 -0.110286 0.072793 -0.023868 22.3720036120 -246.0720150390 95.26480 HKSL 10APR14 2010.2834 55300 1579 3 113.9 2881 0.922766 2474993 0.566641 95 0.270492 0.0083 0.000802 0.000763 0.003143 -0.117365 0.097953 -0.031514 22.3720035934 -246.0720149766 95.27049 HKSL 10APR15 2010.2861 55301 1579 4 113.9 2881 0.921836 2474993 0.567013 95 0.271946 0.0083 0.000817 0.000778 0.003249 -0.117793 0.089329 -0.002033 22.3720035965 -246.0720149849 95.27195 HKSL 10APR16 2010.2888 55302 1579 5 113.9 2881 0.920062 2474993 0.565502 95 0.270109 0.0083 0.000791 0.000746 0.003172 -0.093764 0.097028 -0.017812 22.3720035827 -246.0720150015 95.27011 HKSL 10APR17 2010.2916 55303 1579 6 113.9 2881 0.919356 2474993 0.565659 95 0.269234 0.0083 0.000785 0.000744 0.003107 -0.093980 0.081011 -0.025167 22.3720035838 -246.0720150076 95.26923 HKSL 10APR18 2010.2943 55304 1580 0 113.9 2881 0.919936 2474993 0.565472 95 0.269401 0.0083 0.000788 0.000747 0.003070 -0.106800 0.062974 -0.023942 22.3720035819 -246.0720150013 95.26940 HKSL 10APR19 2010.2971 55305 1580 1 113.9 2881 0.919624 2474993 0.565487 95 0.281630 0.0083 0.000759 0.000739 0.003008 -0.089828 0.081450 -0.011105 22.3720035818 -246.0720150036 95.28163 HKSL 10APR20 2010.2998 55306 1580 2 113.9 2881 0.919160 2474993 0.566602 95 0.275898 0.0083 0.000844 0.000793 0.003456 -0.104513 0.102016 -0.042567 22.3720035917 -246.0720150074 95.27590 HKSL 10APR21 2010.3025 55307 1580 3 113.9 2881 0.921097 2474993 0.568008 95 0.277784 0.0083 0.000807 0.000774 0.003356 -0.112949 0.089615 0.015570 22.3720036042 -246.0720149879 95.27778 HKSL 10APR22 2010.3053 55308 1580 4 113.9 2881 0.921097 2474993 0.567136 95 0.276166 0.0083 0.000817 0.000778 0.003277 -0.114374 0.107961 -0.043121 22.3720035961 -246.0720149872 95.27617 HKSL 10APR23 2010.3080 55309 1580 5 113.9 2881 0.921641 2474993 0.566220 95 0.270780 0.0083 0.000764 0.000741 0.003034 -0.113641 0.064057 -0.042605 22.3720035876 -246.0720149812 95.27078 HKSL 10APR24 2010.3107 55310 1580 6 113.9 2881 0.920442 2474993 0.566842 95 0.266932 0.0083 0.000772 0.000735 0.003024 -0.074831 0.033092 0.004986 22.3720035930 -246.0720149921 95.26693 HKSL 10APR25 2010.3135 55311 1581 0 113.9 2881 0.921405 2474993 0.565213 95 0.269168 0.0083 0.000767 0.000756 0.003121 -0.099927 0.034767 -0.025087 22.3720035781 -246.0720149821 95.26917 HKSL 10APR26 2010.3162 55312 1581 1 113.9 2881 0.919059 2474993 0.567064 95 0.272004 0.0083 0.000767 0.000746 0.003130 -0.116015 0.072871 -0.037171 22.3720035946 -246.0720150042 95.27200 HKSL 10APR27 2010.3190 55313 1581 2 113.9 2881 0.919155 2474993 0.566935 95 0.271240 0.0083 0.000769 0.000746 0.003064 -0.107415 0.081487 -0.036377 22.3720035932 -246.0720150025 95.27124 HKSL 10APR28 2010.3217 55314 1581 3 113.9 2881 0.920830 2474993 0.564599 95 0.273644 0.0083 0.000778 0.000762 0.003120 -0.106989 0.045925 -0.021789 22.3720035718 -246.0720149855 95.27364 HKSL 10APR29 2010.3244 55315 1581 4 113.9 2881 0.917709 2474993 0.567344 95 0.269454 0.0083 0.000798 0.000792 0.003395 -0.094986 0.127193 -0.050508 22.3720035964 -246.0720150151 95.26945 HKSL 10APR30 2010.3272 55316 1581 5 113.9 2881 0.919117 2474993 0.565475 95 0.269688 0.0083 0.000774 0.000738 0.003041 -0.113705 0.057881 -0.034063 22.3720035793 -246.0720150008 95.26969 HKSL 10MAY01 2010.3299 55317 1581 6 113.9 2881 0.920255 2474993 0.565393 95 0.272014 0.0083 0.000777 0.000737 0.003103 -0.108313 0.042122 -0.074291 22.3720035784 -246.0720149890 95.27201 HKSL 10MAY02 2010.3326 55318 1582 0 113.9 2881 0.921530 2474993 0.565736 95 0.271907 0.0083 0.000764 0.000732 0.003051 -0.109397 0.074918 -0.082171 22.3720035812 -246.0720149759 95.27191 HKSL 10MAY03 2010.3354 55319 1582 1 113.9 2881 0.919993 2474993 0.565169 95 0.281668 0.0083 0.000782 0.000766 0.003214 -0.074941 -0.011279 -0.028995 22.3720035759 -246.0720149901 95.28167 HKSL 10MAY04 2010.3381 55320 1582 2 113.9 2881 0.920603 2474993 0.566479 95 0.278907 0.0083 0.000773 0.000754 0.003059 -0.127331 0.050915 0.003570 22.3720035875 -246.0720149835 95.27891 HKSL 10MAY05 2010.3409 55321 1582 3 113.9 2881 0.919369 2474993 0.565416 95 0.278123 0.0083 0.000762 0.000730 0.003019 -0.102754 0.054501 -0.059566 22.3720035777 -246.0720149948 95.27812 HKSL 10MAY06 2010.3436 55322 1582 4 113.9 2881 0.920393 2474993 0.564987 95 0.278413 0.0083 0.000804 0.000776 0.003273 -0.130410 0.081929 -0.046379 22.3720035736 -246.0720149841 95.27841 HKSL 10MAY07 2010.3463 55323 1582 5 113.9 2881 0.919973 2474993 0.565711 95 0.277127 0.0083 0.000781 0.000758 0.003112 -0.104274 0.039909 -0.028129 22.3720035799 -246.0720149875 95.27713 HKSL 10MAY08 2010.3491 55324 1582 6 113.9 2881 0.919145 2474993 0.567430 95 0.276282 0.0083 0.000773 0.000751 0.003070 -0.132085 0.055423 -0.030455 22.3720035952 -246.0720149948 95.27628 HKSL 10MAY09 2010.3518 55325 1583 0 113.9 2881 0.921440 2474993 0.568218 95 0.276386 0.0083 0.000791 0.000765 0.003212 -0.112806 0.023433 -0.035276 22.3720036021 -246.0720149718 95.27639 HKSL 10MAY10 2010.3546 55326 1583 1 113.9 2881 0.921879 2474993 0.565789 95 0.273316 0.0083 0.000823 0.000798 0.003378 -0.169746 0.097793 -0.052628 22.3720035799 -246.0720149669 95.27332 HKSL 10MAY11 2010.3573 55327 1583 2 113.9 2881 0.921656 2474993 0.566035 95 0.275651 0.0083 0.000767 0.000744 0.003022 -0.118186 0.046569 -0.035686 22.3720035820 -246.0720149683 95.27565 HKSL 10MAY12 2010.3600 55328 1583 3 113.9 2881 0.921851 2474993 0.565884 95 0.269964 0.0083 0.000776 0.000742 0.003054 -0.108505 0.063610 -0.022868 22.3720035804 -246.0720149657 95.26996 HKSL 10MAY13 2010.3628 55329 1583 4 113.9 2881 0.920668 2474993 0.567596 95 0.267570 0.0083 0.000757 0.000741 0.003008 -0.120384 0.029087 -0.032961 22.3720035956 -246.0720149765 95.26757 HKSL 10MAY14 2010.3655 55330 1583 5 113.9 2881 0.922171 2474993 0.563628 95 0.260146 0.0083 0.000828 0.000818 0.003394 -0.145056 0.051615 0.014180 22.3720035596 -246.0720149612 95.26015 HKSL 10MAY15 2010.3682 55331 1583 6 113.9 2881 0.919862 2474993 0.566031 95 0.276001 0.0083 0.000776 0.000756 0.003122 -0.116155 0.018742 -0.061912 22.3720035810 -246.0720149829 95.27600 HKSL 10MAY16 2010.3710 55332 1584 0 113.9 2881 0.919006 2474993 0.567046 95 0.266326 0.0083 0.000764 0.000744 0.003042 -0.108525 0.041727 -0.007342 22.3720035900 -246.0720149905 95.26633 HKSL 10MAY17 2010.3737 55333 1584 1 113.9 2881 0.920885 2474993 0.564379 95 0.268435 0.0083 0.000776 0.000740 0.003050 -0.118597 0.052991 -0.049364 22.3720035657 -246.0720149716 95.26843 HKSL 10MAY18 2010.3765 55334 1584 2 113.9 2881 0.918744 2474993 0.564519 95 0.285474 0.0083 0.000812 0.000796 0.003275 -0.117253 0.047239 -0.080538 22.3720035667 -246.0720149917 95.28547 HKSL 10MAY19 2010.3792 55335 1584 3 113.9 2881 0.921120 2474993 0.565417 95 0.268079 0.0083 0.000859 0.000847 0.003614 -0.111189 0.024851 -0.055259 22.3720035746 -246.0720149679 95.26808 HKSL 10MAY20 2010.3819 55336 1584 4 113.9 2881 0.916042 2474993 0.564687 95 0.262498 0.0083 0.000819 0.000810 0.003513 -0.078480 0.059067 -0.023552 22.3720035678 -246.0720150165 95.26250 HKSL 10MAY21 2010.3847 55337 1584 5 113.9 2881 0.922568 2474993 0.566835 95 0.282060 0.0083 0.000811 0.000771 0.003216 -0.115331 0.055046 -0.041704 22.3720035870 -246.0720149524 95.28206 HKSL 10MAY22 2010.3874 55338 1584 6 113.9 2881 0.920448 2474993 0.564557 95 0.278298 0.0083 0.000817 0.000784 0.003269 -0.133370 0.088752 -0.043636 22.3720035662 -246.0720149723 95.27830 HKSL 10MAY23 2010.3901 55339 1585 0 113.9 2881 0.920784 2474993 0.568232 95 0.267832 0.0083 0.000789 0.000750 0.003104 -0.120906 0.069198 -0.053751 22.3720035992 -246.0720149683 95.26783 HKSL 10MAY24 2010.3929 55340 1585 1 113.9 2881 0.923561 2474993 0.565261 95 0.265768 0.0083 0.000800 0.000758 0.003193 -0.124037 0.079173 -0.042894 22.3720035721 -246.0720149407 95.26577 HKSL 10MAY25 2010.3956 55341 1585 2 113.9 2881 0.922758 2474993 0.565018 95 0.260871 0.0083 0.000797 0.000763 0.003173 -0.107138 0.056748 -0.037996 22.3720035697 -246.0720149478 95.26087 HKSL 10MAY26 2010.3984 55342 1585 3 113.9 2881 0.922965 2474993 0.565142 95 0.268473 0.0083 0.000770 0.000739 0.003116 -0.106256 0.097300 -0.102840 22.3720035706 -246.0720149450 95.26847 HKSL 10MAY27 2010.4011 55343 1585 4 113.9 2881 0.921229 2474993 0.566148 95 0.270688 0.0083 0.000758 0.000742 0.003005 -0.107270 0.084382 -0.065205 22.3720035794 -246.0720149612 95.27069 HKSL 10MAY28 2010.4038 55344 1585 5 113.9 2881 0.921283 2474993 0.565001 95 0.268548 0.0083 0.000751 0.000721 0.002889 -0.105758 0.040893 -0.055387 22.3720035689 -246.0720149600 95.26855 HKSL 10MAY29 2010.4066 55345 1585 6 113.9 2881 0.920804 2474993 0.564231 95 0.276979 0.0083 0.000770 0.000745 0.003062 -0.088510 0.031354 -0.049304 22.3720035617 -246.0720149639 95.27698 HKSL 10MAY30 2010.4093 55346 1586 0 113.9 2881 0.919300 2474993 0.566178 95 0.265868 0.0083 0.000760 0.000739 0.002974 -0.099920 0.047885 -0.023385 22.3720035791 -246.0720149778 95.26587 HKSL 10MAY31 2010.4120 55347 1586 1 113.9 2881 0.920953 2474993 0.565264 95 0.277519 0.0083 0.000769 0.000740 0.003066 -0.128206 0.093304 -0.078474 22.3720035706 -246.0720149610 95.27752 HKSL 10JUN01 2010.4148 55348 1586 2 113.9 2881 0.921169 2474993 0.564258 95 0.268698 0.0083 0.000751 0.000742 0.002975 -0.076250 0.059887 -0.021537 22.3720035613 -246.0720149582 95.26870 HKSL 10JUN02 2010.4175 55349 1586 3 113.9 2881 0.919667 2474993 0.565879 95 0.267266 0.0083 0.000764 0.000732 0.003041 -0.091093 0.077294 -0.067785 22.3720035757 -246.0720149721 95.26727 HKSL 10JUN03 2010.4203 55350 1586 4 113.9 2881 0.920790 2474993 0.565161 95 0.267483 0.0083 0.000750 0.000729 0.002957 -0.074565 0.071412 -0.044265 22.3720035690 -246.0720149605 95.26748 HKSL 10JUN04 2010.4230 55351 1586 5 113.9 2881 0.922040 2474993 0.564802 95 0.270085 0.0083 0.000765 0.000735 0.003007 -0.109335 0.070152 -0.073201 22.3720035655 -246.0720149477 95.27009 HKSL 10JUN05 2010.4257 55352 1586 6 113.9 2881 0.923031 2474993 0.564597 95 0.267310 0.0083 0.000757 0.000730 0.002969 -0.096686 0.019151 -0.065753 22.3720035635 -246.0720149373 95.26731 HKSL 10JUN06 2010.4285 55353 1587 0 113.9 2881 0.922949 2474993 0.565037 95 0.264241 0.0083 0.000752 0.000730 0.002986 -0.093984 0.075595 -0.052898 22.3720035672 -246.0720149374 95.26424 HKSL 10JUN07 2010.4312 55354 1587 1 113.9 2881 0.920233 2474993 0.566784 95 0.267207 0.0083 0.000759 0.000734 0.003023 -0.100649 0.044836 -0.080734 22.3720035828 -246.0720149631 95.26721 HKSL 10JUN08 2010.4339 55355 1587 2 113.9 2881 0.920679 2474993 0.565900 95 0.262773 0.0083 0.000758 0.000742 0.002998 -0.107635 0.058232 -0.064359 22.3720035746 -246.0720149581 95.26277 HKSL 10JUN09 2010.4367 55356 1587 3 113.9 2881 0.924790 2474993 0.567234 95 0.270791 0.0083 0.000820 0.000806 0.003425 -0.085718 0.092318 0.006040 22.3720035864 -246.0720149174 95.27079 HKSL 10JUN10 2010.4394 55357 1587 4 113.9 2881 0.921216 2474993 0.564185 95 0.272591 0.0083 0.000777 0.000763 0.003139 -0.133149 0.100553 -0.073760 22.3720035586 -246.0720149514 95.27259 HKSL 10JUN11 2010.4422 55358 1587 5 113.9 2881 0.921584 2474993 0.563966 95 0.266659 0.0083 0.000763 0.000743 0.003012 -0.117382 0.038223 -0.092005 22.3720035564 -246.0720149471 95.26666 HKSL 10JUN12 2010.4449 55359 1587 6 113.9 2881 0.920651 2474993 0.564375 95 0.267640 0.0083 0.000781 0.000745 0.003087 -0.134540 0.086907 -0.071391 22.3720035599 -246.0720149555 95.26764 HKSL 10JUN13 2010.4476 55360 1588 0 113.9 2881 0.920420 2474993 0.562528 95 0.278712 0.0083 0.000775 0.000753 0.003043 -0.125727 0.048723 -0.063119 22.3720035430 -246.0720149570 95.27871 HKSL 10JUN14 2010.4504 55361 1588 1 113.9 2881 0.921690 2474993 0.562854 95 0.278120 0.0083 0.000782 0.000759 0.003086 -0.132193 0.066582 -0.047853 22.3720035457 -246.0720149440 95.27812 HKSL 10JUN15 2010.4531 55362 1588 2 113.9 2881 0.918390 2474993 0.563789 95 0.273706 0.0083 0.000793 0.000763 0.003198 -0.109823 0.056391 -0.061224 22.3720035540 -246.0720149753 95.27371 HKSL 10JUN16 2010.4559 55363 1588 3 113.9 2881 0.922378 2474993 0.563220 95 0.279282 0.0083 0.000787 0.000757 0.003128 -0.111144 0.063382 -0.044634 22.3720035486 -246.0720149359 95.27928 HKSL 10JUN17 2010.4586 55364 1588 4 113.9 2881 0.922057 2474993 0.563117 95 0.276297 0.0083 0.000830 0.000792 0.003323 -0.149205 0.059643 -0.086553 22.3720035474 -246.0720149383 95.27630 HKSL 10JUN18 2010.4613 55365 1588 5 113.9 2881 0.922360 2474993 0.563960 95 0.285338 0.0083 0.000791 0.000756 0.003115 -0.126253 0.079566 -0.059046 22.3720035548 -246.0720149347 95.28534 HKSL 10JUN19 2010.4641 55366 1588 6 113.9 2881 0.920765 2474993 0.564841 95 0.275402 0.0083 0.000797 0.000756 0.003086 -0.134870 0.083783 -0.073295 22.3720035626 -246.0720149494 95.27540 HKSL 10JUN20 2010.4668 55367 1589 0 113.9 2881 0.919586 2474993 0.565808 95 0.267910 0.0083 0.000784 0.000744 0.003035 -0.110204 0.034799 -0.051225 22.3720035711 -246.0720149602 95.26791 HKSL 10JUN21 2010.4695 55368 1589 1 113.9 2881 0.919639 2474993 0.566594 95 0.273842 0.0083 0.000777 0.000744 0.003049 -0.124599 0.084350 -0.053079 22.3720035780 -246.0720149590 95.27384 HKSL 10JUN22 2010.4723 55369 1589 2 113.9 2881 0.921577 2474993 0.564978 95 0.276561 0.0083 0.000825 0.000781 0.003252 -0.159476 0.081682 -0.042021 22.3720035632 -246.0720149394 95.27656 HKSL 10JUN23 2010.4750 55370 1589 3 113.9 2881 0.919439 2474993 0.565030 95 0.284780 0.0083 0.000790 0.000760 0.003160 -0.088171 0.079921 -0.047037 22.3720035634 -246.0720149595 95.28478 HKSL 10JUN24 2010.4778 55371 1589 4 113.9 2881 0.919056 2474993 0.563800 95 0.274250 0.0083 0.000792 0.000767 0.003124 -0.101924 0.022113 -0.026696 22.3720035521 -246.0720149625 95.27425 HKSL 10JUN25 2010.4805 55372 1589 5 113.9 2881 0.920913 2474993 0.563111 95 0.264434 0.0083 0.000789 0.000770 0.003128 -0.080310 0.024524 -0.010519 22.3720035456 -246.0720149438 95.26443 HKSL 10JUN26 2010.4832 55373 1589 6 113.9 2881 0.920794 2474993 0.565776 95 0.280126 0.0083 0.000808 0.000769 0.003234 -0.128626 0.088388 -0.092144 22.3720035695 -246.0720149442 95.28013 HKSL 10JUN27 2010.4860 55374 1590 0 113.9 2881 0.919108 2474993 0.566952 95 0.272521 0.0083 0.000771 0.000764 0.003097 -0.088951 0.059937 -0.002462 22.3720035799 -246.0720149599 95.27252 HKSL 10JUN28 2010.4887 55375 1590 1 113.9 2881 0.919316 2474993 0.565993 95 0.260041 0.0083 0.000801 0.000765 0.003149 -0.109341 0.081456 -0.036153 22.3720035710 -246.0720149571 95.26004 HKSL 10JUN29 2010.4914 55376 1590 2 113.9 2881 0.919733 2474993 0.566312 95 0.268228 0.0083 0.000774 0.000740 0.003040 -0.106710 0.067154 -0.056086 22.3720035737 -246.0720149524 95.26823 HKSL 10JUN30 2010.4942 55377 1590 3 113.9 2881 0.920904 2474993 0.565721 95 0.275518 0.0083 0.000767 0.000736 0.002982 -0.090210 0.058338 -0.085903 22.3720035681 -246.0720149403 95.27552 HKSL 10JUL01 2010.4969 55378 1590 4 113.9 2881 0.921461 2474993 0.562653 95 0.270520 0.0083 0.000767 0.000728 0.002979 -0.116229 0.102028 -0.047882 22.3720035402 -246.0720149342 95.27052 HKSL 10JUL02 2010.4997 55379 1590 5 113.9 2881 0.920356 2474993 0.563187 95 0.273658 0.0083 0.000776 0.000744 0.003003 -0.098765 0.075462 -0.048012 22.3720035448 -246.0720149442 95.27366 HKSL 10JUL03 2010.5024 55380 1590 6 113.9 2881 0.919652 2474993 0.563299 95 0.277792 0.0083 0.000777 0.000743 0.003049 -0.109801 0.051483 -0.045886 22.3720035456 -246.0720149503 95.27779 HKSL 10JUL04 2010.5051 55381 1591 0 113.9 2881 0.919154 2474993 0.563822 95 0.271194 0.0083 0.000777 0.000735 0.003019 -0.109592 0.038433 -0.069952 22.3720035501 -246.0720149545 95.27119 HKSL 10JUL05 2010.5079 55382 1591 1 113.9 2881 0.919485 2474993 0.563830 95 0.282941 0.0083 0.000775 0.000728 0.003048 -0.083655 0.052782 -0.065793 22.3720035499 -246.0720149506 95.28294 HKSL 10JUL06 2010.5106 55383 1591 2 113.9 2881 0.918274 2474993 0.564431 95 0.280726 0.0083 0.000783 0.000728 0.003008 -0.122699 0.037526 -0.060341 22.3720035551 -246.0720149616 95.28073 HKSL 10JUL07 2010.5133 55384 1591 3 113.9 2881 0.921218 2474993 0.565518 95 0.277994 0.0083 0.000763 0.000724 0.002942 -0.106481 0.060962 -0.051238 22.3720035647 -246.0720149323 95.27799 HKSL 10JUL08 2010.5161 55385 1591 4 113.9 2881 0.923591 2474993 0.563186 95 0.277569 0.0083 0.000794 0.000746 0.003081 -0.110592 0.045664 -0.044648 22.3720035435 -246.0720149086 95.27757 HKSL 10JUL09 2010.5188 55386 1591 5 113.9 2881 0.919331 2474993 0.564616 95 0.271650 0.0083 0.000806 0.000759 0.003207 -0.102804 0.055336 -0.034114 22.3720035561 -246.0720149492 95.27165 HKSL 10JUL10 2010.5216 55387 1591 6 113.9 2881 0.922020 2474993 0.565050 95 0.279299 0.0083 0.000801 0.000741 0.003139 -0.108188 0.078411 -0.048600 22.3720035598 -246.0720149224 95.27930 HKSL 10JUL11 2010.5243 55388 1592 0 113.9 2881 0.921939 2474993 0.563070 95 0.281873 0.0083 0.000788 0.000762 0.003141 -0.113937 0.071303 -0.083355 22.3720035417 -246.0720149225 95.28187 HKSL 10JUL12 2010.5270 55389 1592 1 113.9 2881 0.921700 2474993 0.564400 95 0.276921 0.0083 0.000783 0.000747 0.003074 -0.124068 0.085616 -0.047613 22.3720035535 -246.0720149241 95.27692 HKSL 10JUL13 2010.5298 55390 1592 2 113.9 2881 0.921949 2474993 0.562290 95 0.264338 0.0083 0.000770 0.000744 0.003043 -0.086528 0.032381 -0.050693 22.3720035343 -246.0720149210 95.26434 HKSL 10JUL14 2010.5325 55391 1592 3 113.9 2881 0.923105 2474993 0.565697 95 0.262788 0.0083 0.000802 0.000780 0.003262 -0.089991 0.047145 0.020967 22.3720035648 -246.0720149090 95.26279 HKSL 10JUL15 2010.5352 55392 1592 4 113.9 2881 0.918016 2474993 0.565651 95 0.271034 0.0083 0.000801 0.000763 0.003184 -0.083005 0.060304 -0.026379 22.3720035642 -246.0720149578 95.27103 HKSL 10JUL16 2010.5380 55393 1592 5 113.9 2881 0.923582 2474993 0.564251 95 0.280090 0.0083 0.000831 0.000785 0.003341 -0.108180 0.052575 0.009551 22.3720035513 -246.0720149030 95.28009 HKSL 10JUL17 2010.5407 55394 1592 6 113.9 2881 0.919224 2474993 0.565910 95 0.272446 0.0083 0.000785 0.000744 0.003088 -0.095639 0.109609 -0.028845 22.3720035661 -246.0720149446 95.27245 HKSL 10JUL18 2010.5435 55395 1593 0 113.9 2881 0.921260 2474993 0.563484 95 0.268633 0.0083 0.000843 0.000802 0.003263 -0.109597 0.098622 -0.086696 22.3720035439 -246.0720149241 95.26863 HKSL 10JUL19 2010.5462 55396 1593 1 113.9 2881 0.921211 2474993 0.562313 95 0.271186 0.0083 0.000769 0.000731 0.003056 -0.109529 0.081575 -0.091996 22.3720035331 -246.0720149239 95.27119 HKSL 10JUL20 2010.5489 55397 1593 2 113.9 2881 0.920067 2474993 0.565073 95 0.260458 0.0083 0.000790 0.000747 0.003182 -0.087699 0.071623 -0.093307 22.3720035578 -246.0720149343 95.26046 HKSL 10JUL21 2010.5517 55398 1593 3 113.9 2881 0.919957 2474993 0.566255 95 0.270756 0.0083 0.000807 0.000762 0.003231 -0.114640 0.079119 -0.066103 22.3720035683 -246.0720149347 95.27076 HKSL 10JUL22 2010.5544 55399 1593 4 113.9 2881 0.918848 2474993 0.566156 95 0.267515 0.0083 0.000828 0.000778 0.003314 -0.069028 0.040182 -0.045712 22.3720035672 -246.0720149447 95.26751 HKSL 10JUL23 2010.5572 55400 1593 5 113.9 2881 0.922632 2474993 0.562933 95 0.261986 0.0083 0.000785 0.000736 0.003020 -0.119113 0.048633 -0.040474 22.3720035379 -246.0720149073 95.26199 HKSL 10JUL24 2010.5599 55401 1593 6 113.9 2881 0.920875 2474993 0.559775 95 0.265588 0.0083 0.000765 0.000730 0.003038 -0.083968 0.060308 -0.113169 22.3720035091 -246.0720149236 95.26559 HKSL 10JUL25 2010.5626 55402 1594 0 113.9 2881 0.921820 2474993 0.560102 95 0.266961 0.0083 0.000771 0.000746 0.003037 -0.097491 0.064880 -0.058388 22.3720035119 -246.0720149138 95.26696 HKSL 10JUL26 2010.5654 55403 1594 1 113.9 2881 0.924171 2474993 0.558984 95 0.270226 0.0083 0.000788 0.000755 0.003158 -0.099884 0.110684 -0.065401 22.3720035015 -246.0720148902 95.27023 HKSL 10JUL27 2010.5681 55404 1594 2 113.9 2881 0.918779 2474993 0.560445 95 0.272820 0.0083 0.000793 0.000745 0.003168 -0.064696 0.045547 -0.094713 22.3720035145 -246.0720149419 95.27282 HKSL 10JUL28 2010.5708 55405 1594 3 113.9 2881 0.921577 2474993 0.561573 95 0.274796 0.0083 0.000785 0.000758 0.003155 -0.093440 0.099583 -0.066584 22.3720035245 -246.0720149140 95.27480 HKSL 10JUL29 2010.5736 55406 1594 4 113.9 2881 0.919483 2474993 0.560575 95 0.273909 0.0083 0.000800 0.000765 0.003225 -0.071701 0.031236 -0.052849 22.3720035152 -246.0720149336 95.27391 HKSL 10JUL30 2010.5763 55407 1594 5 113.9 2881 0.920178 2474993 0.563937 95 0.273442 0.0083 0.000787 0.000758 0.003114 -0.094874 0.040679 -0.090925 22.3720035454 -246.0720149262 95.27344 HKSL 10JUL31 2010.5791 55408 1594 6 113.9 2881 0.918497 2474993 0.564253 95 0.272925 0.0083 0.000792 0.000754 0.003088 -0.092989 0.048768 -0.019912 22.3720035480 -246.0720149418 95.27293 HKSL 10AUG01 2010.5818 55409 1595 0 113.9 2881 0.920814 2474993 0.564067 95 0.260070 0.0083 0.000790 0.000745 0.003107 -0.066899 0.066555 -0.064148 22.3720035461 -246.0720149186 95.26007 HKSL 10AUG02 2010.5845 55410 1595 1 113.9 2881 0.918491 2474993 0.564509 95 0.276390 0.0083 0.000783 0.000742 0.003067 -0.085843 0.107751 -0.055476 22.3720035499 -246.0720149404 95.27639 HKSL 10AUG03 2010.5873 55411 1595 2 113.9 2881 0.917134 2474993 0.561342 95 0.272479 0.0083 0.000765 0.000736 0.002991 -0.087914 0.065005 -0.063613 22.3720035211 -246.0720149529 95.27248 HKSL 10AUG04 2010.5900 55412 1595 3 113.9 2881 0.921575 2474993 0.564833 95 0.273732 0.0083 0.000769 0.000740 0.003046 -0.056521 0.080351 -0.063104 22.3720035524 -246.0720149091 95.27373 HKSL 10AUG05 2010.5927 55413 1595 4 113.9 2881 0.922784 2474993 0.563927 95 0.277459 0.0083 0.000792 0.000767 0.003180 -0.077204 0.086314 -0.054820 22.3720035440 -246.0720148966 95.27746 HKSL 10AUG06 2010.5955 55414 1595 5 113.9 2881 0.923064 2474993 0.564852 95 0.269505 0.0083 0.000780 0.000735 0.003068 -0.083544 0.079532 -0.052520 22.3720035521 -246.0720148932 95.26950 HKSL 10AUG07 2010.5982 55415 1595 6 113.9 2881 0.918753 2474993 0.565358 95 0.276658 0.0083 0.000792 0.000759 0.003110 -0.082265 0.058857 -0.002806 22.3720035565 -246.0720149344 95.27666 HKSL 10AUG08 2010.6010 55416 1596 0 113.9 2881 0.919744 2474993 0.563395 95 0.271040 0.0083 0.000788 0.000742 0.003079 -0.071178 0.070312 -0.061088 22.3720035385 -246.0720149240 95.27104 HKSL 10AUG09 2010.6037 55417 1596 1 113.9 2881 0.919669 2474993 0.562112 95 0.265491 0.0083 0.000767 0.000727 0.002974 -0.112749 0.096192 -0.080835 22.3720035267 -246.0720149241 95.26549 HKSL 10AUG10 2010.6064 55418 1596 2 113.9 2881 0.920708 2474993 0.562685 95 0.270902 0.0083 0.000771 0.000738 0.002988 -0.054313 0.066583 -0.073564 22.3720035317 -246.0720149133 95.27090 HKSL 10AUG11 2010.6092 55419 1596 3 113.9 2881 0.922798 2474993 0.564322 95 0.271551 0.0083 0.000791 0.000750 0.003100 -0.109641 0.058579 -0.042360 22.3720035462 -246.0720148922 95.27155 HKSL 10AUG12 2010.6119 55420 1596 4 113.9 2881 0.921212 2474993 0.562233 95 0.262680 0.0083 0.000772 0.000745 0.003037 -0.099558 0.065399 -0.049916 22.3720035271 -246.0720149070 95.26268 HKSL 10AUG13 2010.6146 55421 1596 5 113.9 2881 0.920312 2474993 0.564758 95 0.275026 0.0083 0.000779 0.000735 0.003013 -0.111859 0.082735 -0.073937 22.3720035497 -246.0720149150 95.27503 HKSL 10AUG14 2010.6174 55422 1596 6 113.9 2881 0.924359 2474993 0.564628 95 0.267282 0.0083 0.000806 0.000757 0.003130 -0.121043 0.096235 -0.042946 22.3720035483 -246.0720148750 95.26728 HKSL 10AUG15 2010.6201 55423 1597 0 113.9 2881 0.923321 2474993 0.564163 95 0.271512 0.0083 0.000821 0.000774 0.003290 -0.111084 0.117186 -0.044061 22.3720035439 -246.0720148844 95.27151 HKSL 10AUG16 2010.6229 55424 1597 1 113.9 2881 0.921171 2474993 0.565213 95 0.277323 0.0083 0.000809 0.000746 0.003181 -0.086556 0.126668 -0.013202 22.3720035532 -246.0720149045 95.27732 HKSL 10AUG17 2010.6256 55425 1597 2 113.9 2881 0.922019 2474993 0.563984 95 0.265737 0.0083 0.000813 0.000752 0.003203 -0.075684 0.048883 -0.032834 22.3720035418 -246.0720148956 95.26574 HKSL 10AUG18 2010.6283 55426 1597 3 113.9 2881 0.920801 2474993 0.562101 95 0.268847 0.0083 0.000794 0.000755 0.003146 -0.085337 0.072694 -0.065164 22.3720035246 -246.0720149067 95.26885 HKSL 10AUG19 2010.6311 55427 1597 4 113.9 2881 0.919944 2474993 0.565990 95 0.274317 0.0083 0.000801 0.000770 0.003226 -0.061212 0.005429 -0.033375 22.3720035595 -246.0720149143 95.27432 HKSL 10AUG20 2010.6338 55428 1597 5 113.9 2881 0.922051 2474993 0.563051 95 0.268048 0.0083 0.000783 0.000749 0.003123 -0.092685 0.035328 -0.082339 22.3720035328 -246.0720148932 95.26805 HKSL 10AUG21 2010.6366 55429 1597 6 113.9 2881 0.920752 2474993 0.565139 95 0.265629 0.0083 0.000808 0.000759 0.003161 -0.088597 0.067917 -0.054823 22.3720035514 -246.0720149050 95.26563 HKSL 10AUG22 2010.6393 55430 1598 0 113.9 2881 0.919511 2474993 0.565398 95 0.274275 0.0083 0.000821 0.000748 0.003177 -0.099546 0.087283 -0.097787 22.3720035535 -246.0720149164 95.27428 HKSL 10AUG23 2010.6420 55431 1598 1 113.9 2881 0.918988 2474993 0.564532 95 0.272042 0.0083 0.000798 0.000755 0.003160 -0.068843 0.039970 -0.004179 22.3720035455 -246.0720149208 95.27204 HKSL 10AUG24 2010.6448 55432 1598 2 113.9 2881 0.919052 2474993 0.567704 95 0.267287 0.0083 0.000803 0.000742 0.003025 -0.113602 0.094221 -0.046347 22.3720035739 -246.0720149194 95.26729 HKSL 10AUG25 2010.6475 55433 1598 3 113.9 2881 0.919912 2474993 0.563317 95 0.269352 0.0083 0.000758 0.000715 0.002900 -0.071639 0.077804 -0.032076 22.3720035341 -246.0720149104 95.26935 HKSL 10AUG26 2010.6502 55434 1598 4 113.9 2881 0.922812 2474993 0.563590 95 0.278309 0.0083 0.000790 0.000735 0.003047 -0.065778 0.068446 -0.073587 22.3720035363 -246.0720148815 95.27831 HKSL 10AUG27 2010.6530 55435 1598 5 113.9 2881 0.920905 2474993 0.562362 95 0.262231 0.0083 0.000791 0.000766 0.003187 -0.046578 0.057794 -0.069077 22.3720035250 -246.0720148993 95.26223 HKSL 10AUG28 2010.6557 55436 1598 6 113.9 2881 0.921543 2474993 0.564718 95 0.261222 0.0083 0.000805 0.000746 0.003196 -0.069281 0.024420 -0.083508 22.3720035461 -246.0720148924 95.26122 HKSL 10AUG29 2010.6585 55437 1599 0 113.9 2881 0.919644 2474993 0.566170 95 0.265664 0.0083 0.000798 0.000746 0.003105 -0.094675 0.034337 -0.026969 22.3720035589 -246.0720149101 95.26566 HKSL 10AUG30 2010.6612 55438 1599 1 113.9 2881 0.922269 2474993 0.564906 95 0.263397 0.0083 0.000779 0.000721 0.003010 -0.081487 0.019352 -0.075657 22.3720035473 -246.0720148840 95.26340 HKSL 10AUG31 2010.6639 55439 1599 2 113.9 2881 0.921372 2474993 0.564675 95 0.269047 0.0083 0.000776 0.000719 0.002990 -0.095873 0.069640 -0.076521 22.3720035450 -246.0720148920 95.26905 HKSL 10SEP01 2010.6667 55440 1599 3 113.9 2881 0.921840 2474993 0.565318 95 0.269068 0.0083 0.000760 0.000711 0.002965 -0.082229 0.021799 -0.092767 22.3720035506 -246.0720148867 95.26907 HKSL 10SEP02 2010.6694 55441 1599 4 113.9 2881 0.923390 2474993 0.563798 95 0.268529 0.0083 0.000751 0.000709 0.002879 -0.090251 0.062796 -0.041801 22.3720035366 -246.0720148710 95.26853 HKSL 10SEP03 2010.6721 55442 1599 5 113.9 2881 0.919739 2474993 0.564209 95 0.264874 0.0083 0.000773 0.000741 0.003043 -0.095124 0.059841 -0.036296 22.3720035401 -246.0720149057 95.26487 HKSL 10SEP04 2010.6749 55443 1599 6 113.9 2881 0.924342 2474993 0.566697 95 0.268324 0.0083 0.000766 0.000737 0.003008 -0.089762 0.087551 -0.004603 22.3720035624 -246.0720148603 95.26832 HKSL 10SEP05 2010.6776 55444 1600 0 113.9 2881 0.921814 2474993 0.563652 95 0.269344 0.0083 0.000743 0.000721 0.002984 -0.066151 0.080972 -0.101949 22.3720035347 -246.0720148841 95.26934 HKSL 10SEP06 2010.6804 55445 1600 1 113.9 2881 0.921151 2474993 0.564106 95 0.268479 0.0083 0.000766 0.000721 0.002998 -0.083872 0.089220 -0.047355 22.3720035385 -246.0720148899 95.26848 HKSL 10SEP07 2010.6831 55446 1600 2 113.9 2881 0.920055 2474993 0.563033 95 0.268975 0.0083 0.000763 0.000723 0.002981 -0.089020 0.045927 -0.091671 22.3720035286 -246.0720148998 95.26897 HKSL 10SEP08 2010.6858 55447 1600 3 113.9 2881 0.920118 2474993 0.565066 95 0.269741 0.0083 0.000801 0.000745 0.003137 -0.082375 0.007994 -0.037998 22.3720035468 -246.0720148985 95.26974 HKSL 10SEP09 2010.6886 55448 1600 4 113.9 2881 0.922767 2474993 0.563363 95 0.267982 0.0083 0.000814 0.000755 0.003283 -0.089730 0.042099 -0.104115 22.3720035312 -246.0720148721 95.26798 HKSL 10SEP10 2010.6913 55449 1600 5 113.9 2881 0.920072 2474993 0.566045 95 0.254981 0.0083 0.000805 0.000760 0.003247 -0.077181 0.041672 -0.062156 22.3720035552 -246.0720148975 95.25498 HKSL 10SEP11 2010.6940 55450 1600 6 113.9 2881 0.920948 2474993 0.565026 95 0.273657 0.0083 0.000770 0.000729 0.002986 -0.094793 0.087304 -0.101319 22.3720035458 -246.0720148883 95.27366 HKSL 10SEP12 2010.6968 55451 1601 0 113.9 2881 0.921101 2474993 0.566737 95 0.260287 0.0083 0.000788 0.000741 0.003177 -0.096328 0.080576 -0.080177 22.3720035610 -246.0720148861 95.26029 HKSL 10SEP13 2010.6995 55452 1601 1 113.9 2881 0.922200 2474993 0.566865 95 0.263961 0.0083 0.000765 0.000723 0.003009 -0.078267 0.063173 -0.060871 22.3720035619 -246.0720148747 95.26396 HKSL 10SEP14 2010.7023 55453 1601 2 113.9 2881 0.921990 2474993 0.566625 95 0.262540 0.0083 0.000774 0.000728 0.003008 -0.110360 0.046180 -0.067107 22.3720035595 -246.0720148761 95.26254 HKSL 10SEP15 2010.7050 55454 1601 3 113.9 2881 0.922415 2474993 0.565044 95 0.267461 0.0083 0.000771 0.000739 0.003058 -0.084935 0.086594 -0.047591 22.3720035450 -246.0720148712 95.26746 HKSL 10SEP16 2010.7077 55455 1601 4 113.9 2881 0.923404 2474993 0.562146 95 0.276653 0.0083 0.000763 0.000729 0.003014 -0.091637 0.059181 -0.059730 22.3720035186 -246.0720148609 95.27665 HKSL 10SEP17 2010.7105 55456 1601 5 113.9 2881 0.922178 2474993 0.564948 95 0.265544 0.0083 0.000758 0.000723 0.003001 -0.084780 0.086020 -0.073542 22.3720035437 -246.0720148721 95.26554 HKSL 10SEP18 2010.7132 55457 1601 6 113.9 2881 0.924352 2474993 0.566270 95 0.267639 0.0083 0.000800 0.000754 0.003210 -0.124263 0.082038 -0.073676 22.3720035554 -246.0720148503 95.26764 HKSL 10SEP19 2010.7159 55458 1602 0 113.9 2881 0.923430 2474993 0.564076 95 0.273708 0.0083 0.000785 0.000738 0.003133 -0.096066 0.059906 -0.083699 22.3720035354 -246.0720148586 95.27371 HKSL 10SEP20 2010.7187 55459 1602 1 113.9 2881 0.921714 2474993 0.563753 95 0.272034 0.0083 0.000802 0.000777 0.003298 -0.068082 0.069248 0.013495 22.3720035323 -246.0720148745 95.27203 HKSL 10SEP21 2010.7214 55460 1602 2 113.9 2881 0.918327 2474993 0.568823 95 0.272187 0.0083 0.000784 0.000761 0.003236 -0.049926 0.058171 0.043138 22.3720035778 -246.0720149067 95.27219 HKSL 10SEP22 2010.7242 55461 1602 3 113.9 2881 0.920356 2474993 0.565997 95 0.262643 0.0083 0.000767 0.000756 0.003179 -0.058897 0.074380 0.004222 22.3720035521 -246.0720148863 95.26264 HKSL 10SEP23 2010.7269 55462 1602 4 113.9 2881 0.923238 2474993 0.563855 95 0.263267 0.0083 0.000783 0.000734 0.003040 -0.095725 0.037857 -0.043251 22.3720035325 -246.0720148576 95.26327 HKSL 10SEP24 2010.7296 55463 1602 5 113.9 2881 0.922804 2474993 0.563598 95 0.260558 0.0083 0.000772 0.000729 0.003080 -0.090871 0.061508 -0.076428 22.3720035300 -246.0720148611 95.26056 HKSL 10SEP25 2010.7324 55464 1602 6 113.9 2881 0.923468 2474993 0.567072 95 0.259329 0.0083 0.000773 0.000734 0.003060 -0.093566 0.052812 -0.063539 22.3720035611 -246.0720148539 95.25933 HKSL 10SEP26 2010.7351 55465 1603 0 113.9 2881 0.922614 2474993 0.565678 95 0.260786 0.0083 0.000766 0.000756 0.003090 -0.109728 0.062976 -0.058498 22.3720035483 -246.0720148615 95.26079 HKSL 10SEP27 2010.7379 55466 1603 1 113.9 2881 0.923749 2474993 0.561414 95 0.257483 0.0083 0.000774 0.000756 0.003073 -0.086300 0.017415 -0.061415 22.3720035096 -246.0720148498 95.25748 HKSL 10SEP28 2010.7406 55467 1603 2 113.9 2881 0.923490 2474993 0.562611 95 0.262076 0.0083 0.000795 0.000744 0.003048 -0.062603 0.017492 -0.089803 22.3720035202 -246.0720148516 95.26208 HKSL 10SEP29 2010.7433 55468 1603 3 113.9 2881 0.925545 2474993 0.563163 95 0.266247 0.0083 0.000774 0.000746 0.003133 -0.104642 0.038996 -0.093819 22.3720035250 -246.0720148310 95.26625 HKSL 10SEP30 2010.7461 55469 1603 4 113.9 2881 0.923513 2474993 0.566370 95 0.256667 0.0083 0.000789 0.000742 0.003132 -0.071135 0.097115 -0.072013 22.3720035537 -246.0720148500 95.25667 HKSL 10OCT01 2010.7488 55470 1603 5 113.9 2881 0.925054 2474993 0.563753 95 0.261335 0.0083 0.000792 0.000758 0.003126 -0.135688 0.074437 -0.087829 22.3720035298 -246.0720148343 95.26133 HKSL 10OCT02 2010.7515 55471 1603 6 113.9 2881 0.922224 2474993 0.568096 95 0.260195 0.0083 0.000759 0.000729 0.003008 -0.094389 0.091166 -0.086252 22.3720035688 -246.0720148611 95.26020 HKSL 10OCT03 2010.7543 55472 1604 0 113.9 2881 0.925879 2474993 0.566309 95 0.263881 0.0083 0.000764 0.000751 0.003037 -0.121305 0.022929 -0.080433 22.3720035525 -246.0720148249 95.26388 HKSL 10OCT04 2010.7570 55473 1604 1 113.9 2881 0.923518 2474993 0.564244 95 0.262405 0.0083 0.000785 0.000758 0.003173 -0.108006 0.162674 -0.087810 22.3720035336 -246.0720148471 95.26240 HKSL 10OCT05 2010.7598 55474 1604 2 113.9 2881 0.921251 2474993 0.565117 95 0.255411 0.0083 0.000772 0.000736 0.003037 -0.091991 0.070611 -0.064548 22.3720035413 -246.0720148684 95.25541 HKSL 10OCT06 2010.7625 55475 1604 3 113.9 2881 0.921901 2474993 0.563125 95 0.260648 0.0083 0.000764 0.000735 0.002989 -0.104003 0.032629 -0.091272 22.3720035231 -246.0720148614 95.26065 HKSL 10OCT07 2010.7652 55476 1604 4 113.9 2881 0.922749 2474993 0.562991 95 0.264430 0.0083 0.000762 0.000724 0.003002 -0.093050 0.067713 -0.058500 22.3720035216 -246.0720148525 95.26443 HKSL 10OCT09 2010.7707 55478 1604 6 113.9 2881 0.922277 2474993 0.565350 95 0.264923 0.0083 0.000767 0.000726 0.003014 -0.122225 0.084590 -0.076034 22.3720035425 -246.0720148556 95.26492 HKSL 10OCT10 2010.7734 55479 1605 0 113.9 2881 0.920840 2474993 0.565430 95 0.259836 0.0083 0.000778 0.000744 0.003086 -0.129870 0.069518 -0.050956 22.3720035430 -246.0720148689 95.25984 HKSL 10OCT11 2010.7762 55480 1605 1 113.9 2881 0.923770 2474993 0.564456 95 0.254100 0.0083 0.000780 0.000755 0.003105 -0.127159 0.098139 -0.080070 22.3720035340 -246.0720148397 95.25410 HKSL 10OCT12 2010.7789 55481 1605 2 113.9 2881 0.922951 2474993 0.564463 95 0.258946 0.0083 0.000764 0.000718 0.002986 -0.087443 0.089834 -0.073548 22.3720035338 -246.0720148470 95.25895 HKSL 10OCT13 2010.7817 55482 1605 3 113.9 2881 0.924301 2474993 0.564418 95 0.261174 0.0083 0.000762 0.000710 0.002955 -0.094295 0.077560 -0.075704 22.3720035332 -246.0720148331 95.26117 HKSL 10OCT14 2010.7844 55483 1605 4 113.9 2881 0.925226 2474993 0.563170 95 0.260242 0.0083 0.000810 0.000759 0.003306 -0.064998 0.104399 -0.134920 22.3720035217 -246.0720148235 95.26024 HKSL 10OCT15 2010.7871 55484 1605 5 113.9 2881 0.926989 2474993 0.564132 95 0.252970 0.0083 0.000769 0.000734 0.003045 -0.086325 0.072250 -0.095138 22.3720035302 -246.0720148056 95.25297 HKSL 10OCT16 2010.7899 55485 1605 6 113.9 2881 0.923826 2474993 0.565911 95 0.269008 0.0083 0.000766 0.000717 0.002975 -0.091632 0.075201 -0.064729 22.3720035460 -246.0720148356 95.26901 HKSL 10OCT17 2010.7926 55486 1606 0 113.9 2881 0.923626 2474993 0.567311 95 0.259430 0.0083 0.000766 0.000710 0.002967 -0.079829 0.054984 -0.098545 22.3720035585 -246.0720148369 95.25943 HKSL 10OCT18 2010.7953 55487 1606 1 113.9 2881 0.922390 2474993 0.565308 95 0.258009 0.0083 0.000766 0.000712 0.002986 -0.083572 0.084529 -0.079797 22.3720035402 -246.0720148482 95.25801 HKSL 10OCT19 2010.7981 55488 1606 2 113.9 2881 0.922976 2474993 0.565878 95 0.260357 0.0083 0.000778 0.000721 0.002994 -0.105628 0.106675 -0.078098 22.3720035451 -246.0720148418 95.26036 HKSL 10OCT20 2010.8008 55489 1606 3 113.9 2881 0.923950 2474993 0.568665 95 0.253472 0.0083 0.000785 0.000724 0.003069 -0.090267 0.047538 -0.077801 22.3720035700 -246.0720148316 95.25347 HKSL 10OCT21 2010.8036 55490 1606 4 113.9 2881 0.923937 2474993 0.566810 95 0.260699 0.0083 0.000770 0.000715 0.002977 -0.053986 0.043663 -0.073991 22.3720035530 -246.0720148310 95.26070 HKSL 10OCT22 2010.8063 55491 1606 5 113.9 2881 0.919300 2474993 0.566794 95 0.250432 0.0083 0.000763 0.000721 0.003013 -0.059025 0.049889 -0.069394 22.3720035527 -246.0720148753 95.25043 HKSL 10OCT23 2010.8090 55492 1606 6 113.9 2881 0.920698 2474993 0.565285 95 0.263234 0.0083 0.000766 0.000723 0.003019 -0.077494 0.029939 -0.076265 22.3720035388 -246.0720148611 95.26323 HKSL 10OCT24 2010.8118 55493 1607 0 113.9 2881 0.921909 2474993 0.564674 95 0.270179 0.0083 0.000752 0.000700 0.002922 -0.090152 0.085813 -0.076374 22.3720035331 -246.0720148486 95.27018 HKSL 10OCT25 2010.8145 55494 1607 1 113.9 2881 0.923337 2474993 0.563719 95 0.265960 0.0083 0.000759 0.000713 0.002971 -0.096212 0.052468 -0.066803 22.3720035243 -246.0720148340 95.26596 HKSL 10OCT26 2010.8172 55495 1607 2 113.9 2881 0.923078 2474993 0.565128 95 0.258740 0.0083 0.000767 0.000707 0.002970 -0.118547 0.078569 -0.090297 22.3720035368 -246.0720148358 95.25874 HKSL 10OCT27 2010.8200 55496 1607 3 113.9 2881 0.922894 2474993 0.565829 95 0.255914 0.0083 0.000756 0.000706 0.002948 -0.104821 0.071098 -0.101268 22.3720035429 -246.0720148369 95.25591 HKSL 10OCT28 2010.8227 55497 1607 4 113.9 2881 0.922722 2474993 0.563205 95 0.257893 0.0083 0.000751 0.000701 0.002907 -0.105126 0.081607 -0.086564 22.3720035190 -246.0720148379 95.25789 HKSL 10OCT29 2010.8255 55498 1607 5 113.9 2881 0.923307 2474993 0.564152 95 0.257606 0.0083 0.000769 0.000713 0.002974 -0.071014 0.051949 -0.081401 22.3720035273 -246.0720148315 95.25761 HKSL 10OCT30 2010.8282 55499 1607 6 113.9 2881 0.923345 2474993 0.563243 95 0.256897 0.0083 0.000771 0.000715 0.003017 -0.102290 0.075002 -0.088367 22.3720035189 -246.0720148304 95.25690 HKSL 10OCT31 2010.8309 55500 1608 0 113.9 2881 0.923686 2474993 0.565012 95 0.255952 0.0083 0.000763 0.000722 0.002994 -0.093372 0.049515 -0.094108 22.3720035346 -246.0720148264 95.25595 HKSL 10NOV01 2010.8337 55501 1608 1 113.9 2881 0.922664 2474993 0.567502 95 0.252478 0.0083 0.000768 0.000719 0.002956 -0.121514 0.070984 -0.087658 22.3720035569 -246.0720148356 95.25248 HKSL 10NOV02 2010.8364 55502 1608 2 113.9 2881 0.924732 2474993 0.567482 95 0.253934 0.0083 0.000768 0.000710 0.002976 -0.071813 0.069972 -0.091622 22.3720035565 -246.0720148148 95.25393 HKSL 10NOV03 2010.8392 55503 1608 3 113.9 2881 0.924471 2474993 0.562849 95 0.262226 0.0083 0.000781 0.000730 0.003115 -0.067978 0.034169 -0.097495 22.3720035144 -246.0720148166 95.26223 HKSL 10NOV04 2010.8419 55504 1608 4 113.9 2881 0.922842 2474993 0.563153 95 0.260427 0.0083 0.000768 0.000718 0.003017 -0.080232 0.051790 -0.055083 22.3720035169 -246.0720148318 95.26043 HKSL 10NOV05 2010.8446 55505 1608 5 113.9 2881 0.923807 2474993 0.562396 95 0.268681 0.0083 0.000770 0.000705 0.002956 -0.102063 0.075411 -0.114476 22.3720035099 -246.0720148217 95.26868 HKSL 10NOV06 2010.8474 55506 1608 6 113.9 2881 0.921872 2474993 0.563655 95 0.263256 0.0083 0.000785 0.000706 0.003016 -0.086582 0.052299 -0.098782 22.3720035210 -246.0720148398 95.26326 HKSL 10NOV07 2010.8501 55507 1609 0 113.9 2881 0.922881 2474993 0.564787 95 0.262873 0.0083 0.000782 0.000719 0.002975 -0.133295 0.102988 -0.101076 22.3720035310 -246.0720148293 95.26287 HKSL 10NOV08 2010.8528 55508 1609 1 113.9 2881 0.925869 2474993 0.568527 95 0.255175 0.0083 0.000768 0.000705 0.002979 -0.089972 0.065254 -0.090247 22.3720035646 -246.0720147996 95.25518 HKSL 10NOV09 2010.8556 55509 1609 2 113.9 2881 0.926090 2474993 0.564708 95 0.261304 0.0083 0.000802 0.000741 0.003064 -0.154817 0.087660 -0.117500 22.3720035299 -246.0720147967 95.26130 HKSL 10NOV10 2010.8583 55510 1609 3 113.9 2881 0.923205 2474993 0.563036 95 0.264975 0.0083 0.000759 0.000715 0.002948 -0.111311 0.023699 -0.048818 22.3720035146 -246.0720148240 95.26498 HKSL 10NOV11 2010.8611 55511 1609 4 113.9 2881 0.925404 2474993 0.564404 95 0.262993 0.0083 0.000752 0.000701 0.002914 -0.094612 0.059007 -0.060386 22.3720035267 -246.0720148019 95.26299 HKSL 10NOV12 2010.8638 55512 1609 5 113.9 2881 0.928597 2474993 0.564029 95 0.265303 0.0083 0.000780 0.000715 0.003030 -0.108952 0.021226 -0.091542 22.3720035231 -246.0720147702 95.26530 HKSL 10NOV13 2010.8665 55513 1609 6 113.9 2881 0.925592 2474993 0.561932 95 0.263127 0.0083 0.000784 0.000728 0.002993 -0.137339 0.083295 -0.072662 22.3720035039 -246.0720147987 95.26313 HKSL 10NOV14 2010.8693 55514 1610 0 113.9 2881 0.924038 2474993 0.563918 95 0.260582 0.0083 0.000759 0.000705 0.002926 -0.108932 0.068169 -0.076847 22.3720035216 -246.0720148131 95.26058 HKSL 10NOV15 2010.8720 55515 1610 1 113.9 2881 0.924523 2474993 0.563866 95 0.262229 0.0083 0.000768 0.000702 0.002942 -0.106622 0.074040 -0.078473 22.3720035209 -246.0720148077 95.26223 HKSL 10NOV16 2010.8747 55516 1610 2 113.9 2881 0.922975 2474993 0.563292 95 0.260077 0.0083 0.000766 0.000704 0.002906 -0.108494 0.074569 -0.069001 22.3720035156 -246.0720148220 95.26008 HKSL 10NOV17 2010.8775 55517 1610 3 113.9 2881 0.924400 2474993 0.563769 95 0.262405 0.0083 0.000791 0.000717 0.003007 -0.129058 0.098153 -0.068259 22.3720035196 -246.0720148074 95.26240 HKSL 10NOV18 2010.8802 55518 1610 4 113.9 2881 0.925413 2474993 0.562310 95 0.266208 0.0083 0.000756 0.000700 0.002895 -0.093324 0.084209 -0.065628 22.3720035062 -246.0720147969 95.26621 HKSL 10NOV19 2010.8830 55519 1610 5 113.9 2881 0.922956 2474993 0.564253 95 0.273788 0.0083 0.000784 0.000708 0.002916 -0.111846 0.073600 -0.051949 22.3720035236 -246.0720148200 95.27379 HKSL 10NOV20 2010.8857 55520 1610 6 113.9 2881 0.924012 2474993 0.563108 95 0.271001 0.0083 0.000761 0.000701 0.002923 -0.102332 0.067645 -0.057751 22.3720035130 -246.0720148091 95.27100 HKSL 10NOV21 2010.8884 55521 1611 0 113.9 2881 0.924205 2474993 0.564399 95 0.271351 0.0083 0.000816 0.000754 0.003009 -0.144567 0.056498 -0.072778 22.3720035244 -246.0720148065 95.27135 HKSL 10NOV22 2010.8912 55522 1611 1 113.9 2881 0.924939 2474993 0.563370 95 0.270679 0.0083 0.000767 0.000715 0.002917 -0.089708 0.057052 -0.060809 22.3720035149 -246.0720147987 95.27068 HKSL 10NOV23 2010.8939 55523 1611 2 113.9 2881 0.925283 2474993 0.563334 95 0.267709 0.0083 0.000749 0.000692 0.002894 -0.094610 0.085356 -0.057704 22.3720035144 -246.0720147946 95.26771 HKSL 10NOV24 2010.8966 55524 1611 3 113.9 2881 0.924322 2474993 0.566315 95 0.259301 0.0083 0.000771 0.000696 0.002955 -0.105249 0.066692 -0.096893 22.3720035411 -246.0720148033 95.25930 HKSL 10NOV25 2010.8994 55525 1611 4 113.9 2881 0.925173 2474993 0.563886 95 0.263758 0.0083 0.000760 0.000696 0.002920 -0.083473 0.044896 -0.046343 22.3720035189 -246.0720147943 95.26376 HKSL 10NOV26 2010.9021 55526 1611 5 113.9 2881 0.925599 2474993 0.565055 95 0.266998 0.0083 0.000761 0.000700 0.002934 -0.109367 0.072158 -0.080086 22.3720035293 -246.0720147895 95.26700 HKSL 10NOV27 2010.9049 55527 1611 6 113.9 2881 0.923128 2474993 0.564883 95 0.268581 0.0083 0.000759 0.000689 0.002879 -0.094436 0.069952 -0.054104 22.3720035275 -246.0720148127 95.26858 HKSL 10NOV28 2010.9076 55528 1612 0 113.9 2881 0.924084 2474993 0.563830 95 0.266297 0.0083 0.000755 0.000694 0.002860 -0.097269 0.075155 -0.055793 22.3720035178 -246.0720148027 95.26630 HKSL 10NOV29 2010.9103 55529 1612 1 113.9 2881 0.925022 2474993 0.563683 95 0.270133 0.0083 0.000769 0.000699 0.002916 -0.066680 0.021358 -0.054303 22.3720035162 -246.0720147929 95.27013 HKSL 10NOV30 2010.9131 55530 1612 2 113.9 2881 0.925681 2474993 0.562724 95 0.269461 0.0083 0.000760 0.000698 0.002896 -0.100310 0.065901 -0.032758 22.3720035073 -246.0720147858 95.26946 HKSL 10DEC01 2010.9158 55531 1612 3 113.9 2881 0.924711 2474993 0.563001 95 0.267937 0.0083 0.000762 0.000704 0.002905 -0.102303 0.062867 -0.047688 22.3720035096 -246.0720147945 95.26794 HKSL 10DEC02 2010.9185 55532 1612 4 113.9 2881 0.926375 2474993 0.562961 95 0.271256 0.0083 0.000769 0.000692 0.002898 -0.100977 0.067305 -0.049935 22.3720035090 -246.0720147777 95.27126 HKSL 10DEC03 2010.9213 55533 1612 5 113.9 2881 0.924265 2474993 0.562123 95 0.264805 0.0083 0.000756 0.000694 0.002883 -0.104291 0.056372 -0.068712 22.3720035012 -246.0720147975 95.26481 HKSL 10DEC04 2010.9240 55534 1612 6 113.9 2881 0.924073 2474993 0.563858 95 0.268690 0.0083 0.000766 0.000699 0.002955 -0.097997 0.062581 -0.075589 22.3720035167 -246.0720147986 95.26869 HKSL 10DEC05 2010.9268 55535 1613 0 113.9 2881 0.924577 2474993 0.563820 95 0.271573 0.0083 0.000763 0.000696 0.002925 -0.105346 0.071508 -0.055989 22.3720035161 -246.0720147930 95.27157 HKSL 10DEC06 2010.9295 55536 1613 1 113.9 2881 0.924475 2474993 0.568432 95 0.266574 0.0083 0.000771 0.000706 0.002947 -0.115214 0.033609 -0.058802 22.3720035576 -246.0720147933 95.26657 HKSL 10DEC07 2010.9322 55537 1613 2 113.9 2881 0.925356 2474993 0.563889 95 0.267057 0.0083 0.000757 0.000697 0.002921 -0.095524 0.066008 -0.027727 22.3720035163 -246.0720147840 95.26706 HKSL 10DEC08 2010.9350 55538 1613 3 113.9 2881 0.925559 2474993 0.563331 95 0.273582 0.0083 0.000761 0.000702 0.002921 -0.107209 0.052844 -0.056488 22.3720035111 -246.0720147814 95.27358 HKSL 10DEC09 2010.9377 55539 1613 4 113.9 2881 0.925898 2474993 0.563320 95 0.276672 0.0083 0.000781 0.000702 0.003035 -0.100746 -0.001894 -0.086790 22.3720035107 -246.0720147774 95.27667 HKSL 10DEC10 2010.9405 55540 1613 5 113.9 2881 0.925347 2474993 0.561942 95 0.268691 0.0083 0.000799 0.000710 0.003031 -0.121947 0.064990 -0.061474 22.3720034981 -246.0720147820 95.26869 HKSL 10DEC11 2010.9432 55541 1613 6 113.9 2881 0.924850 2474993 0.563371 95 0.273395 0.0083 0.000757 0.000697 0.002912 -0.117504 0.074872 -0.044952 22.3720035108 -246.0720147861 95.27339 HKSL 10DEC12 2010.9459 55542 1614 0 113.9 2881 0.923646 2474993 0.563944 95 0.266245 0.0083 0.000794 0.000718 0.003085 -0.103515 0.047957 -0.049830 22.3720035157 -246.0720147971 95.26624 HKSL 10DEC13 2010.9487 55543 1614 1 113.9 2881 0.925700 2474993 0.561958 95 0.274450 0.0083 0.000768 0.000719 0.003011 -0.131585 0.101164 -0.069242 22.3720034976 -246.0720147765 95.27445 HKSL 10DEC14 2010.9514 55544 1614 2 113.9 2881 0.924167 2474993 0.563837 95 0.273827 0.0083 0.000797 0.000714 0.003073 -0.126764 0.088402 -0.090947 22.3720035143 -246.0720147906 95.27383 HKSL 10DEC15 2010.9541 55545 1614 3 113.9 2881 0.922750 2474993 0.563090 95 0.266019 0.0083 0.000779 0.000721 0.003082 -0.102438 0.066396 -0.044636 22.3720035073 -246.0720148037 95.26602 HKSL 10DEC16 2010.9569 55546 1614 4 113.9 2881 0.925968 2474993 0.564443 95 0.264556 0.0083 0.000767 0.000715 0.002980 -0.109059 0.059785 -0.023253 22.3720035193 -246.0720147717 95.26456 HKSL 10DEC17 2010.9596 55547 1614 5 113.9 2881 0.924032 2474993 0.564627 95 0.268468 0.0083 0.000772 0.000700 0.002884 -0.121284 0.063566 -0.044932 22.3720035208 -246.0720147898 95.26847 HKSL 10DEC18 2010.9624 55548 1614 6 113.9 2881 0.923807 2474993 0.562807 95 0.264835 0.0083 0.000763 0.000701 0.002922 -0.110751 0.074008 -0.040599 22.3720035041 -246.0720147913 95.26483 HKSL 10DEC19 2010.9651 55549 1615 0 113.9 2881 0.923439 2474993 0.563672 95 0.273097 0.0083 0.000764 0.000698 0.002911 -0.098737 0.046435 -0.052236 22.3720035117 -246.0720147942 95.27310 HKSL 10DEC20 2010.9678 55550 1615 1 113.9 2881 0.924451 2474993 0.562360 95 0.274206 0.0083 0.000763 0.000701 0.002942 -0.098639 0.066272 -0.082608 22.3720034997 -246.0720147837 95.27421 HKSL 10DEC21 2010.9706 55551 1615 2 113.9 2881 0.925797 2474993 0.563391 95 0.276270 0.0083 0.000764 0.000708 0.002956 -0.099784 0.055831 -0.060925 22.3720035087 -246.0720147699 95.27627 HKSL 10DEC22 2010.9733 55552 1615 3 113.9 2881 0.923147 2474993 0.563026 95 0.274422 0.0083 0.000777 0.000714 0.003070 -0.099766 0.058661 -0.050341 22.3720035052 -246.0720147949 95.27442 HKSL 10DEC23 2010.9760 55553 1615 4 113.9 2881 0.924754 2474993 0.562733 95 0.272901 0.0083 0.000759 0.000705 0.002987 -0.109786 0.079985 -0.060245 22.3720035024 -246.0720147786 95.27290 HKSL 10DEC24 2010.9788 55554 1615 5 113.9 2881 0.923711 2474993 0.563224 95 0.267007 0.0083 0.000763 0.000693 0.002928 -0.107133 0.045763 -0.051272 22.3720035066 -246.0720147880 95.26701 HKSL 10DEC25 2010.9815 55555 1615 6 113.9 2881 0.924452 2474993 0.561881 95 0.265894 0.0083 0.000767 0.000706 0.003003 -0.090969 0.068010 -0.064567 22.3720034942 -246.0720147801 95.26589 HKSL 10DEC26 2010.9843 55556 1616 0 113.9 2881 0.924110 2474993 0.565567 95 0.268029 0.0083 0.000755 0.000701 0.002948 -0.102263 0.066762 -0.070062 22.3720035273 -246.0720147827 95.26803 HKSL 10DEC27 2010.9870 55557 1616 1 113.9 2881 0.922854 2474993 0.563076 95 0.273989 0.0083 0.000761 0.000699 0.002934 -0.101227 0.035962 -0.067507 22.3720035046 -246.0720147942 95.27399 HKSL 10DEC28 2010.9897 55558 1616 2 113.9 2881 0.924955 2474993 0.561931 95 0.276731 0.0083 0.000778 0.000711 0.002984 -0.083685 0.032472 -0.049312 22.3720034940 -246.0720147731 95.27673 HKSL 10DEC29 2010.9925 55559 1616 3 113.9 2881 0.924938 2474993 0.563364 95 0.272747 0.0083 0.000796 0.000746 0.003109 -0.114918 0.048456 -0.028811 22.3720035067 -246.0720147725 95.27275 HKSL 10DEC30 2010.9952 55560 1616 4 113.9 2881 0.925093 2474993 0.566960 95 0.273614 0.0083 0.000838 0.000785 0.003288 -0.068157 0.049849 -0.073385 22.3720035390 -246.0720147703 95.27361 HKSL 10DEC31 2010.9979 55561 1616 5 113.9 2881 0.924493 2474993 0.561906 95 0.269201 0.0083 0.000751 0.000696 0.002908 -0.076675 0.062460 -0.052689 22.3720034931 -246.0720147755 95.26920 HKSL 11JAN01 2011.0007 55562 1616 6 113.9 2881 0.922518 2474993 0.563888 95 0.264267 0.0083 0.000770 0.000712 0.003024 -0.102831 0.058876 -0.086575 22.3720035108 -246.0720147939 95.26427 HKSL 11JAN02 2011.0034 55563 1617 0 113.9 2881 0.923963 2474993 0.562932 95 0.262036 0.0083 0.000838 0.000792 0.003395 -0.070912 0.059982 -0.107134 22.3720035019 -246.0720147792 95.26204 HKSL 11JAN03 2011.0062 55564 1617 1 113.9 2881 0.924515 2474993 0.563274 95 0.266084 0.0083 0.000756 0.000697 0.002935 -0.108371 0.063129 -0.050584 22.3720035048 -246.0720147731 95.26608 HKSL 11JAN04 2011.0089 55565 1617 2 113.9 2881 0.925083 2474993 0.563073 95 0.267013 0.0083 0.000789 0.000704 0.003010 -0.096647 0.065410 -0.045873 22.3720035028 -246.0720147669 95.26701 HKSL 11JAN05 2011.0116 55566 1617 3 113.9 2881 0.924968 2474993 0.562815 95 0.261663 0.0083 0.000759 0.000703 0.003015 -0.097062 0.050313 -0.070179 22.3720035002 -246.0720147673 95.26166 HKSL 11JAN06 2011.0144 55567 1617 4 113.9 2881 0.924916 2474993 0.563765 95 0.265558 0.0083 0.000750 0.000691 0.002889 -0.100034 0.082681 -0.081441 22.3720035086 -246.0720147671 95.26556 HKSL 11JAN07 2011.0171 55568 1617 5 113.9 2881 0.923643 2474993 0.563931 95 0.263469 0.0083 0.000769 0.000711 0.003018 -0.088345 0.057708 -0.089838 22.3720035099 -246.0720147788 95.26347 HKSL 11JAN08 2011.0198 55569 1617 6 113.9 2881 0.924254 2474993 0.563404 95 0.264134 0.0083 0.000744 0.000686 0.002846 -0.112823 0.059505 -0.053018 22.3720035049 -246.0720147721 95.26413 HKSL 11JAN09 2011.0226 55570 1618 0 113.9 2881 0.923642 2474993 0.563547 95 0.267066 0.0083 0.000739 0.000685 0.002832 -0.104077 0.059218 -0.061090 22.3720035060 -246.0720147774 95.26707 HKSL 11JAN10 2011.0253 55571 1618 1 113.9 2881 0.923872 2474993 0.562206 95 0.266463 0.0083 0.000768 0.000709 0.002976 -0.090777 0.055532 -0.049235 22.3720034936 -246.0720147744 95.26646 HKSL 11JAN11 2011.0281 55572 1618 2 113.9 2881 0.923817 2474993 0.562328 95 0.269464 0.0083 0.000777 0.000719 0.003052 -0.088473 0.079850 -0.064219 22.3720034945 -246.0720147742 95.26946 HKSL 11JAN12 2011.0308 55573 1618 3 113.9 2881 0.925122 2474993 0.562204 95 0.265487 0.0083 0.000748 0.000690 0.002873 -0.114142 0.075823 -0.051196 22.3720034932 -246.0720147609 95.26549 HKSL 11JAN13 2011.0335 55574 1618 4 113.9 2881 0.924392 2474993 0.561507 95 0.268067 0.0083 0.000755 0.000700 0.002907 -0.089551 0.053838 -0.058983 22.3720034867 -246.0720147673 95.26807 HKSL 11JAN14 2011.0363 55575 1618 5 113.9 2881 0.924536 2474993 0.563278 95 0.266767 0.0083 0.000756 0.000696 0.002920 -0.120173 0.069485 -0.070936 22.3720035024 -246.0720147651 95.26677 HKSL 11JAN15 2011.0390 55576 1618 6 113.9 2881 0.923145 2474993 0.564901 95 0.260386 0.0083 0.000908 0.000869 0.003660 -0.077094 0.091518 -0.091571 22.3720035169 -246.0720147780 95.26039 HKSL 11JAN16 2011.0418 55577 1619 0 113.9 2881 0.924350 2474993 0.563228 95 0.261103 0.0083 0.000761 0.000701 0.002933 -0.107558 0.067885 -0.044975 22.3720035015 -246.0720147655 95.26110 HKSL 11JAN17 2011.0445 55578 1619 1 113.9 2881 0.925627 2474993 0.563053 95 0.259605 0.0083 0.000753 0.000693 0.002902 -0.088145 0.058576 -0.043098 22.3720034997 -246.0720147524 95.25960 HKSL 11JAN18 2011.0472 55579 1619 2 113.9 2881 0.925810 2474993 0.563175 95 0.263165 0.0083 0.000767 0.000704 0.002972 -0.090330 0.061451 -0.075430 22.3720035006 -246.0720147500 95.26316 HKSL 11JAN19 2011.0500 55580 1619 3 113.9 2881 0.924409 2474993 0.564047 95 0.264846 0.0083 0.000763 0.000709 0.002997 -0.082390 0.063548 -0.052934 22.3720035083 -246.0720147628 95.26485 HKSL 11JAN20 2011.0527 55581 1619 4 113.9 2881 0.922953 2474993 0.563395 95 0.266047 0.0083 0.000756 0.000696 0.002940 -0.110953 0.076476 -0.072046 22.3720035022 -246.0720147763 95.26605 HKSL 11JAN21 2011.0554 55582 1619 5 113.9 2881 0.923967 2474993 0.562085 95 0.265464 0.0083 0.000758 0.000700 0.002920 -0.114816 0.077915 -0.070458 22.3720034901 -246.0720147657 95.26546 HKSL 11JAN22 2011.0582 55583 1619 6 113.9 2881 0.925879 2474993 0.563212 95 0.266834 0.0083 0.000750 0.000700 0.002920 -0.083106 0.050070 -0.029048 22.3720035001 -246.0720147465 95.26683 HKSL 11JAN23 2011.0609 55584 1620 0 113.9 2881 0.924421 2474993 0.564131 95 0.267412 0.0083 0.000758 0.000696 0.002917 -0.094615 0.070151 -0.045935 22.3720035081 -246.0720147599 95.26741 HKSL 11JAN24 2011.0637 55585 1620 1 113.9 2881 0.925097 2474993 0.563565 95 0.265417 0.0083 0.000754 0.000697 0.002946 -0.100380 0.062661 -0.050671 22.3720035028 -246.0720147526 95.26542 HKSL 11JAN25 2011.0664 55586 1620 2 113.9 2881 0.925895 2474993 0.564931 95 0.264998 0.0083 0.000769 0.000702 0.002975 -0.116577 0.111218 -0.046860 22.3720035149 -246.0720147442 95.26500 HKSL 11JAN26 2011.0691 55587 1620 3 113.9 2881 0.922638 2474993 0.568727 95 0.260574 0.0083 0.000810 0.000726 0.003157 -0.098411 0.079175 -0.057401 22.3720035490 -246.0720147751 95.26057 HKSL 11JAN27 2011.0719 55588 1620 4 113.9 2881 0.923754 2474993 0.561135 95 0.261380 0.0083 0.000767 0.000702 0.002970 -0.119517 0.074618 -0.074081 22.3720034802 -246.0720147636 95.26138 HKSL 11JAN28 2011.0746 55589 1620 5 113.9 2881 0.924807 2474993 0.564569 95 0.265221 0.0083 0.000771 0.000701 0.002996 -0.120719 0.098620 -0.086142 22.3720035110 -246.0720147526 95.26522 HKSL 11JAN29 2011.0773 55590 1620 6 113.9 2881 0.924802 2474993 0.560190 95 0.264990 0.0083 0.000761 0.000695 0.002986 -0.087101 0.082833 -0.040739 22.3720034712 -246.0720147520 95.26499 HKSL 11JAN30 2011.0801 55591 1621 0 113.9 2881 0.924164 2474993 0.561063 95 0.261108 0.0083 0.000761 0.000689 0.002944 -0.106686 0.099368 -0.062205 22.3720034789 -246.0720147575 95.26111 HKSL 11JAN31 2011.0828 55592 1621 1 113.9 2881 0.924164 2474993 0.562169 95 0.265737 0.0083 0.000757 0.000693 0.002933 -0.115691 0.112387 -0.048651 22.3720034887 -246.0720147568 95.26574 HKSL 11FEB01 2011.0856 55593 1621 2 113.9 2881 0.925391 2474993 0.562400 95 0.270941 0.0083 0.000766 0.000704 0.002933 -0.084565 0.055136 -0.065921 22.3720034905 -246.0720147441 95.27094 HKSL 11FEB02 2011.0883 55594 1621 3 113.9 2881 0.924193 2474993 0.562969 95 0.270231 0.0083 0.000769 0.000706 0.002959 -0.075031 0.058050 -0.064909 22.3720034954 -246.0720147551 95.27023 HKSL 11FEB03 2011.0910 55595 1621 4 113.9 2881 0.923726 2474993 0.563164 95 0.272060 0.0083 0.000758 0.000690 0.002894 -0.116312 0.081406 -0.059332 22.3720034970 -246.0720147589 95.27206 HKSL 11FEB04 2011.0938 55596 1621 5 113.9 2881 0.924123 2474993 0.563508 95 0.269460 0.0083 0.000765 0.000704 0.002944 -0.106578 0.070222 -0.048457 22.3720034999 -246.0720147543 95.26946 HKSL 11FEB05 2011.0965 55597 1621 6 113.9 2881 0.925550 2474993 0.564381 95 0.273603 0.0083 0.000783 0.000715 0.003067 -0.110911 0.075531 -0.059488 22.3720035075 -246.0720147398 95.27360 HKSL 11FEB06 2011.0992 55598 1622 0 113.9 2881 0.925316 2474993 0.562955 95 0.274239 0.0083 0.000761 0.000696 0.002885 -0.087746 0.096740 -0.071005 22.3720034945 -246.0720147413 95.27424 HKSL 11FEB07 2011.1020 55599 1622 1 113.9 2881 0.925047 2474993 0.561941 95 0.277675 0.0083 0.000774 0.000699 0.002962 -0.071273 0.077909 -0.072322 22.3720034851 -246.0720147432 95.27768 HKSL 11FEB08 2011.1047 55600 1622 2 113.9 2881 0.925012 2474993 0.562553 95 0.276911 0.0083 0.000773 0.000698 0.002977 -0.095522 0.064270 -0.038522 22.3720034904 -246.0720147429 95.27691 HKSL 11FEB09 2011.1075 55601 1622 3 113.9 2881 0.926448 2474993 0.562298 95 0.273067 0.0083 0.000760 0.000701 0.002936 -0.094266 0.066447 -0.072807 22.3720034878 -246.0720147282 95.27307 HKSL 11FEB10 2011.1102 55602 1622 4 113.9 2881 0.926381 2474993 0.563531 95 0.274861 0.0083 0.000771 0.000698 0.002945 -0.095619 0.060216 -0.061486 22.3720034988 -246.0720147282 95.27486 HKSL 11FEB11 2011.1129 55603 1622 5 113.9 2881 0.927068 2474993 0.562511 95 0.272956 0.0083 0.000769 0.000706 0.002968 -0.099695 0.064783 -0.072456 22.3720034893 -246.0720147208 95.27296 HKSL 11FEB12 2011.1157 55604 1622 6 113.9 2881 0.925136 2474993 0.561312 95 0.269223 0.0083 0.000767 0.000707 0.002969 -0.082002 0.067781 -0.076569 22.3720034783 -246.0720147388 95.26922 HKSL 11FEB13 2011.1184 55605 1623 0 113.9 2881 0.926275 2474993 0.563368 95 0.268055 0.0083 0.000786 0.000707 0.003025 -0.088311 0.047535 -0.039986 22.3720034966 -246.0720147271 95.26806 HKSL 11FEB14 2011.1211 55606 1623 1 113.9 2881 0.926430 2474993 0.561266 95 0.273160 0.0083 0.000781 0.000726 0.003106 -0.080806 0.042689 -0.023485 22.3720034774 -246.0720147249 95.27316 HKSL 11FEB15 2011.1239 55607 1623 2 113.9 2881 0.924832 2474993 0.563137 95 0.269666 0.0083 0.000794 0.000729 0.003090 -0.084071 0.080016 -0.048106 22.3720034941 -246.0720147397 95.26967 HKSL 11FEB16 2011.1266 55608 1623 3 113.9 2881 0.924488 2474993 0.563233 95 0.275782 0.0083 0.000778 0.000714 0.002981 -0.101484 0.069568 -0.077556 22.3720034948 -246.0720147423 95.27578 HKSL 11FEB17 2011.1294 55609 1623 4 113.9 2881 0.922789 2474993 0.562998 95 0.277625 0.0083 0.000768 0.000712 0.003001 -0.079168 0.066128 -0.060090 22.3720034924 -246.0720147581 95.27763 HKSL 11FEB18 2011.1321 55610 1623 5 113.9 2881 0.923529 2474993 0.562829 95 0.271515 0.0083 0.000784 0.000731 0.003149 -0.088377 0.109573 -0.011872 22.3720034907 -246.0720147502 95.27151 HKSL 11FEB19 2011.1348 55611 1623 6 113.9 2881 0.924231 2474993 0.562205 95 0.271394 0.0083 0.000784 0.000708 0.003070 -0.088881 0.084124 -0.054035 22.3720034848 -246.0720147427 95.27139 HKSL 11FEB20 2011.1376 55612 1624 0 113.9 2881 0.923680 2474993 0.562555 95 0.270539 0.0083 0.000766 0.000708 0.003019 -0.101654 0.106988 -0.029805 22.3720034877 -246.0720147473 95.27054 HKSL 11FEB21 2011.1403 55613 1624 1 113.9 2881 0.924811 2474993 0.561790 95 0.278230 0.0083 0.000782 0.000703 0.003035 -0.069982 0.058781 -0.068696 22.3720034806 -246.0720147356 95.27823 HKSL 11FEB22 2011.1431 55614 1624 2 113.9 2881 0.925445 2474993 0.561419 95 0.276210 0.0083 0.000785 0.000711 0.003091 -0.105323 0.093584 -0.079240 22.3720034770 -246.0720147288 95.27621 HKSL 11FEB23 2011.1458 55615 1624 3 113.9 2881 0.924536 2474993 0.562360 95 0.277132 0.0083 0.000776 0.000705 0.003006 -0.095471 0.069865 -0.056396 22.3720034853 -246.0720147369 95.27713 HKSL 11FEB24 2011.1485 55616 1624 4 113.9 2881 0.924174 2474993 0.563823 95 0.282115 0.0083 0.000806 0.000738 0.003088 -0.125996 0.108618 -0.035775 22.3720034983 -246.0720147397 95.28212 HKSL 11FEB25 2011.1513 55617 1624 5 113.9 2881 0.925238 2474993 0.563446 95 0.279689 0.0083 0.000772 0.000708 0.002994 -0.093257 0.066727 -0.005701 22.3720034947 -246.0720147286 95.27969 HKSL 11FEB26 2011.1540 55618 1624 6 113.9 2881 0.925993 2474993 0.562824 95 0.274613 0.0083 0.000770 0.000699 0.002979 -0.105353 0.073512 -0.034732 22.3720034889 -246.0720147206 95.27461 HKSL 11FEB27 2011.1567 55619 1625 0 113.9 2881 0.923403 2474993 0.563408 95 0.279661 0.0083 0.000773 0.000700 0.002991 -0.115740 0.083707 -0.071277 22.3720034939 -246.0720147451 95.27966 HKSL 11FEB28 2011.1595 55620 1625 1 113.9 2881 0.925035 2474993 0.564291 95 0.279748 0.0083 0.000770 0.000704 0.003018 -0.096028 0.062085 -0.052210 22.3720035017 -246.0720147285 95.27975 HKSL 11MAR01 2011.1622 55621 1625 2 113.9 2881 0.925915 2474993 0.563235 95 0.276779 0.0083 0.000807 0.000732 0.003168 -0.112202 0.103180 -0.062563 22.3720034919 -246.0720147193 95.27678 HKSL 11MAR02 2011.1650 55622 1625 3 113.9 2881 0.926898 2474993 0.563590 95 0.275686 0.0083 0.000769 0.000717 0.003050 -0.085518 0.124915 -0.022045 22.3720034949 -246.0720147090 95.27569 HKSL 11MAR03 2011.1677 55623 1625 4 113.9 2881 0.925905 2474993 0.562685 95 0.270833 0.0083 0.000762 0.000707 0.003049 -0.083847 0.086522 -0.000059 22.3720034865 -246.0720147180 95.27083 HKSL 11MAR04 2011.1704 55624 1625 5 113.9 2881 0.925379 2474993 0.562093 95 0.272374 0.0083 0.000763 0.000688 0.002947 -0.101605 0.063217 -0.042331 22.3720034809 -246.0720147224 95.27237 HKSL 11MAR05 2011.1732 55625 1625 6 113.9 2881 0.926278 2474993 0.561128 95 0.271474 0.0083 0.000763 0.000704 0.002957 -0.106648 0.052127 -0.006630 22.3720034720 -246.0720147129 95.27147 HKSL 11MAR06 2011.1759 55626 1626 0 113.9 2881 0.925168 2474993 0.563103 95 0.271519 0.0083 0.000803 0.000729 0.003055 -0.126413 0.093962 -0.084818 22.3720034896 -246.0720147230 95.27152 HKSL 11MAR07 2011.1786 55627 1626 1 113.9 2881 0.926496 2474993 0.563843 95 0.275972 0.0083 0.000792 0.000718 0.003104 -0.116181 0.097508 -0.033863 22.3720034961 -246.0720147094 95.27597 HKSL 11MAR08 2011.1814 55628 1626 2 113.9 2881 0.924680 2474993 0.562774 95 0.276866 0.0083 0.000815 0.000750 0.003111 -0.143006 0.139189 -0.052458 22.3720034862 -246.0720147263 95.27687 HKSL 11MAR09 2011.1841 55629 1626 3 113.9 2881 0.926434 2474993 0.563342 95 0.273831 0.0083 0.000771 0.000700 0.002989 -0.105996 0.076707 -0.044927 22.3720034911 -246.0720147086 95.27383 HKSL 11MAR10 2011.1869 55630 1626 4 113.9 2881 0.926482 2474993 0.562546 95 0.271189 0.0083 0.000755 0.000699 0.002922 -0.084270 0.077359 -0.024406 22.3720034837 -246.0720147074 95.27119 HKSL 11MAR11 2011.1896 55631 1626 5 113.9 2881 0.926797 2474993 0.561634 95 0.269540 0.0083 0.000773 0.000700 0.002969 -0.135026 0.082208 -0.045316 22.3720034753 -246.0720147036 95.26954 HKSL 11MAR12 2011.1923 55632 1626 6 113.9 2881 0.929314 2474993 0.561854 95 0.274905 0.0083 0.000758 0.000706 0.002991 -0.102972 0.094770 -0.044990 22.3720034770 -246.0720146785 95.27490 HKSL 11MAR13 2011.1951 55633 1627 0 113.9 2881 0.928220 2474993 0.562278 95 0.277638 0.0083 0.000763 0.000705 0.002991 -0.094219 0.084076 -0.014043 22.3720034806 -246.0720146884 95.27764 HKSL 11MAR14 2011.1978 55634 1627 1 113.9 2881 0.927765 2474993 0.563584 95 0.272707 0.0083 0.000773 0.000708 0.002994 -0.091077 0.065490 -0.035056 22.3720034922 -246.0720146921 95.27271 HKSL 11MAR15 2011.2005 55635 1627 2 113.9 2881 0.929504 2474993 0.560801 95 0.268927 0.0083 0.000775 0.000719 0.003068 -0.093926 0.060970 0.015888 22.3720034668 -246.0720146745 95.26893 HKSL 11MAR16 2011.2033 55636 1627 3 113.9 2881 0.927219 2474993 0.562412 95 0.272286 0.0083 0.000782 0.000746 0.003037 -0.097580 0.069490 0.016588 22.3720034812 -246.0720146960 95.27229 HKSL 11MAR17 2011.2060 55637 1627 4 113.9 2881 0.928277 2474993 0.561110 95 0.270737 0.0083 0.000789 0.000743 0.003115 -0.109584 0.099692 -0.004484 22.3720034692 -246.0720146850 95.27074 HKSL 11MAR18 2011.2088 55638 1627 5 113.9 2881 0.929384 2474993 0.561466 95 0.271862 0.0083 0.000786 0.000709 0.003109 -0.093318 0.110496 -0.036055 22.3720034722 -246.0720146736 95.27186 HKSL 11MAR19 2011.2115 55639 1627 6 113.9 2881 0.928520 2474993 0.561238 95 0.276092 0.0083 0.000784 0.000732 0.003087 -0.081541 0.087384 -0.006583 22.3720034699 -246.0720146812 95.27609 HKSL 11MAR20 2011.2142 55640 1628 0 113.9 2881 0.927531 2474993 0.563941 95 0.279968 0.0083 0.000785 0.000741 0.003119 -0.079556 0.113524 0.023557 22.3720034941 -246.0720146902 95.27997 HKSL 11MAR21 2011.2170 55641 1628 1 113.9 2881 0.929714 2474993 0.564272 95 0.273253 0.0083 0.000805 0.000749 0.003155 -0.080428 0.102368 -0.003523 22.3720034969 -246.0720146682 95.27325 HKSL 11MAR22 2011.2197 55642 1628 2 113.9 2881 0.930314 2474993 0.560406 95 0.274319 0.0083 0.000788 0.000728 0.003011 -0.076206 0.066939 -0.012693 22.3720034617 -246.0720146617 95.27432 HKSL 11MAR23 2011.2225 55643 1628 3 113.9 2881 0.928326 2474993 0.561288 95 0.268145 0.0083 0.000768 0.000711 0.002975 -0.102918 0.110984 -0.024224 22.3720034695 -246.0720146803 95.26815 HKSL 11MAR24 2011.2252 55644 1628 4 113.9 2881 0.930340 2474993 0.564239 95 0.270692 0.0083 0.000808 0.000756 0.003216 -0.065287 0.134532 0.012611 22.3720034959 -246.0720146600 95.27069 HKSL 11MAR25 2011.2279 55645 1628 5 113.9 2881 0.930428 2474993 0.563451 95 0.265146 0.0083 0.000824 0.000769 0.003245 -0.078718 0.177449 -0.014213 22.3720034886 -246.0720146585 95.26515 HKSL 11MAR26 2011.2307 55646 1628 6 113.9 2881 0.931319 2474993 0.561240 95 0.266939 0.0083 0.000843 0.000807 0.003366 -0.055209 0.144337 -0.037939 22.3720034684 -246.0720146491 95.26694 HKSL 11MAR27 2011.2334 55647 1629 0 113.9 2881 0.929924 2474993 0.561459 95 0.265055 0.0083 0.000848 0.000807 0.003370 -0.015813 0.148358 -0.063508 22.3720034701 -246.0720146620 95.26506 HKSL 11MAR28 2011.2361 55648 1629 1 113.9 2881 0.930232 2474993 0.561815 95 0.262082 0.0083 0.000833 0.000775 0.003283 -0.056836 0.119888 0.015624 22.3720034731 -246.0720146583 95.26208 HKSL 11MAR29 2011.2389 55649 1629 2 113.9 2881 0.928438 2474993 0.561765 95 0.268581 0.0083 0.000804 0.000727 0.003156 -0.098610 0.127549 0.001192 22.3720034725 -246.0720146750 95.26858 HKSL 11MAR30 2011.2416 55650 1629 3 113.9 2881 0.927158 2474993 0.559358 95 0.268782 0.0083 0.000815 0.000740 0.003112 -0.117704 0.121791 0.000352 22.3720034505 -246.0720146867 95.26878 HKSL 11MAR31 2011.2444 55651 1629 4 113.9 2881 0.929040 2474993 0.562285 95 0.266950 0.0083 0.000790 0.000724 0.003085 -0.081398 0.122785 0.007573 22.3720034767 -246.0720146677 95.26695 HKSL 11APR01 2011.2471 55652 1629 5 113.9 2881 0.926784 2474993 0.561863 95 0.272784 0.0083 0.000780 0.000717 0.003005 -0.115026 0.107430 -0.031768 22.3720034727 -246.0720146889 95.27278 HKSL 11APR02 2011.2498 55653 1629 6 113.9 2881 0.928606 2474993 0.562568 95 0.276659 0.0083 0.000784 0.000704 0.002992 -0.089803 0.112722 -0.039725 22.3720034788 -246.0720146705 95.27666 HKSL 11APR03 2011.2526 55654 1630 0 113.9 2881 0.929061 2474993 0.563228 95 0.275453 0.0083 0.000779 0.000716 0.002990 -0.100898 0.084477 -0.021756 22.3720034846 -246.0720146654 95.27545 HKSL 11APR04 2011.2553 55655 1630 1 113.9 2881 0.928869 2474993 0.560346 95 0.272576 0.0083 0.000777 0.000699 0.002963 -0.102840 0.138152 -0.057297 22.3720034583 -246.0720146666 95.27258 HKSL 11APR05 2011.2580 55656 1630 2 113.9 2881 0.929380 2474993 0.562798 95 0.267229 0.0083 0.000785 0.000728 0.003143 -0.109440 0.108326 -0.022162 22.3720034803 -246.0720146609 95.26723 HKSL 11APR06 2011.2608 55657 1630 3 113.9 2881 0.927286 2474993 0.562127 95 0.275079 0.0083 0.000789 0.000728 0.003114 -0.141842 0.091366 -0.026415 22.3720034740 -246.0720146805 95.27508 HKSL 11APR07 2011.2635 55658 1630 4 113.9 2881 0.928983 2474993 0.561479 95 0.273446 0.0083 0.000800 0.000737 0.003093 -0.119118 0.106317 -0.018289 22.3720034679 -246.0720146633 95.27345 HKSL 11APR08 2011.2663 55659 1630 5 113.9 2881 0.930125 2474993 0.560754 95 0.265030 0.0083 0.000803 0.000755 0.003166 -0.108736 0.084654 0.037873 22.3720034611 -246.0720146515 95.26503 HKSL 11APR09 2011.2690 55660 1630 6 113.9 2881 0.928426 2474993 0.562233 95 0.265960 0.0083 0.000791 0.000713 0.003028 -0.125489 0.086702 -0.038953 22.3720034743 -246.0720146673 95.26596 HKSL 11APR10 2011.2717 55661 1631 0 113.9 2881 0.928153 2474993 0.562569 95 0.271509 0.0083 0.000808 0.000754 0.003187 -0.092767 0.082166 -0.001167 22.3720034771 -246.0720146693 95.27151 HKSL 11APR11 2011.2745 55662 1631 1 113.9 2881 0.928790 2474993 0.569315 95 0.269968 0.0083 0.000817 0.000747 0.003214 -0.055659 0.056786 -0.056532 22.3720035378 -246.0720146624 95.26997 HKSL 11APR12 2011.2772 55663 1631 2 113.9 2881 0.927890 2474993 0.562150 95 0.269558 0.0083 0.000780 0.000735 0.003065 -0.083099 0.091979 -0.057877 22.3720034729 -246.0720146704 95.26956 HKSL 11APR13 2011.2799 55664 1631 3 113.9 2881 0.928590 2474993 0.563165 95 0.281552 0.0083 0.000756 0.000695 0.002919 -0.104505 0.110255 -0.024545 22.3720034818 -246.0720146629 95.28155 HKSL 11APR14 2011.2827 55665 1631 4 113.9 2881 0.927476 2474993 0.560970 95 0.275722 0.0083 0.000792 0.000730 0.003112 -0.100055 0.072889 -0.000420 22.3720034618 -246.0720146730 95.27572 HKSL 11APR15 2011.2854 55666 1631 5 113.9 2881 0.927863 2474993 0.561082 95 0.276893 0.0083 0.000791 0.000719 0.003055 -0.119069 0.092104 -0.016718 22.3720034626 -246.0720146686 95.27689 HKSL 11APR16 2011.2882 55667 1631 6 113.9 2881 0.927228 2474993 0.560487 95 0.276705 0.0083 0.000776 0.000716 0.003047 -0.110223 0.101597 0.003578 22.3720034570 -246.0720146740 95.27671 HKSL 11APR17 2011.2909 55668 1632 0 113.9 2881 0.926792 2474993 0.563255 95 0.280292 0.0083 0.000813 0.000752 0.003203 -0.131809 0.049753 0.001612 22.3720034817 -246.0720146775 95.28029 HKSL 11APR18 2011.2936 55669 1632 1 113.9 2881 0.928626 2474993 0.562941 95 0.274240 0.0083 0.000772 0.000701 0.002988 -0.097234 0.075202 -0.038850 22.3720034787 -246.0720146590 95.27424 HKSL 11APR19 2011.2964 55670 1632 2 113.9 2881 0.930759 2474993 0.562923 95 0.264465 0.0083 0.000794 0.000724 0.003130 -0.121770 0.101328 -0.039018 22.3720034783 -246.0720146376 95.26446 HKSL 11APR20 2011.2991 55671 1632 3 113.9 2881 0.931790 2474993 0.564082 95 0.264159 0.0083 0.000778 0.000703 0.002981 -0.106141 0.038252 -0.014943 22.3720034885 -246.0720146269 95.26416 HKSL 11APR21 2011.3018 55672 1632 4 113.9 2881 0.927400 2474993 0.563813 95 0.270831 0.0083 0.000827 0.000709 0.003105 -0.119884 0.122627 -0.043894 22.3720034859 -246.0720146688 95.27083 HKSL 11APR22 2011.3046 55673 1632 5 113.9 2881 0.928353 2474993 0.563250 95 0.277976 0.0083 0.000791 0.000707 0.003037 -0.114746 0.051748 -0.060979 22.3720034806 -246.0720146588 95.27798 HKSL 11APR23 2011.3073 55674 1632 6 113.9 2881 0.928497 2474993 0.561569 95 0.272755 0.0083 0.000773 0.000705 0.002986 -0.093917 0.082077 -0.035028 22.3720034652 -246.0720146568 95.27276 HKSL 11APR24 2011.3101 55675 1633 0 113.9 2881 0.929273 2474993 0.561813 95 0.276694 0.0083 0.000777 0.000712 0.003012 -0.100271 0.067992 -0.031898 22.3720034672 -246.0720146485 95.27669 HKSL 11APR25 2011.3128 55676 1633 1 113.9 2881 0.927970 2474993 0.563565 95 0.276657 0.0083 0.000775 0.000713 0.003016 -0.113605 0.085396 -0.031976 22.3720034828 -246.0720146605 95.27666 HKSL 11APR26 2011.3155 55677 1633 2 113.9 2881 0.927388 2474993 0.560825 95 0.277022 0.0083 0.000771 0.000708 0.003008 -0.110284 0.051619 -0.048897 22.3720034578 -246.0720146654 95.27702 HKSL 11APR27 2011.3183 55678 1633 3 113.9 2881 0.929095 2474993 0.561716 95 0.274145 0.0083 0.000786 0.000725 0.003107 -0.099789 0.004247 0.024255 22.3720034656 -246.0720146481 95.27415 HKSL 11APR28 2011.3210 55679 1633 4 113.9 2881 0.925415 2474993 0.563398 95 0.277867 0.0083 0.000802 0.000716 0.003132 -0.113406 0.075039 -0.060594 22.3720034806 -246.0720146831 95.27787 HKSL 11APR29 2011.3238 55680 1633 5 113.9 2881 0.927305 2474993 0.564531 95 0.267771 0.0083 0.000788 0.000710 0.003066 -0.096500 0.096123 -0.015342 22.3720034906 -246.0720146641 95.26777 HKSL 11APR30 2011.3265 55681 1633 6 113.9 2881 0.927945 2474993 0.563815 95 0.275553 0.0083 0.000802 0.000721 0.003046 -0.152169 0.039720 -0.033278 22.3720034839 -246.0720146572 95.27555 HKSL 11MAY01 2011.3292 55682 1634 0 113.9 2881 0.928768 2474993 0.561473 95 0.268434 0.0083 0.000804 0.000735 0.003294 -0.073550 0.136686 0.058866 22.3720034626 -246.0720146485 95.26843 HKSL 11MAY02 2011.3320 55683 1634 1 113.9 2881 0.928229 2474993 0.564648 95 0.276467 0.0083 0.000767 0.000696 0.002929 -0.107344 0.057215 -0.035210 22.3720034910 -246.0720146530 95.27647 HKSL 11MAY03 2011.3347 55684 1634 2 113.9 2881 0.928006 2474993 0.564820 95 0.273132 0.0083 0.000783 0.000728 0.003125 -0.088073 0.044160 -0.039071 22.3720034923 -246.0720146544 95.27313 HKSL 11MAY04 2011.3374 55685 1634 3 113.9 2881 0.928943 2474993 0.563979 95 0.275837 0.0083 0.000773 0.000717 0.003035 -0.090687 0.087583 -0.018648 22.3720034845 -246.0720146447 95.27584 HKSL 11MAY05 2011.3402 55686 1634 4 113.9 2881 0.928191 2474993 0.561722 95 0.274528 0.0083 0.000807 0.000739 0.003135 -0.116046 0.078055 -0.021745 22.3720034639 -246.0720146512 95.27453 HKSL 11MAY06 2011.3429 55687 1634 5 113.9 2881 0.928904 2474993 0.562360 95 0.272334 0.0083 0.000817 0.000732 0.003194 -0.106639 0.134370 -0.058626 22.3720034695 -246.0720146436 95.27233 HKSL 11MAY07 2011.3457 55688 1634 6 113.9 2881 0.929852 2474993 0.564077 95 0.280579 0.0083 0.000784 0.000712 0.003105 -0.084979 0.065820 -0.054973 22.3720034848 -246.0720146337 95.28058 HKSL 11MAY08 2011.3484 55689 1635 0 113.9 2881 0.930997 2474993 0.564762 95 0.281886 0.0083 0.000790 0.000723 0.003155 -0.099879 0.112971 -0.019178 22.3720034907 -246.0720146219 95.28189 HKSL 11MAY10 2011.3539 55691 1635 2 113.9 2881 0.929614 2474993 0.562804 95 0.278054 0.0083 0.000783 0.000716 0.003147 -0.098568 0.115500 -0.068445 22.3720034726 -246.0720146339 95.27805 HKSL 11MAY11 2011.3566 55692 1635 3 113.9 2881 0.930388 2474993 0.563914 95 0.280234 0.0083 0.000783 0.000705 0.003012 -0.112094 0.079951 -0.043041 22.3720034824 -246.0720146257 95.28023 HKSL 11MAY12 2011.3593 55693 1635 4 113.9 2881 0.928913 2474993 0.565421 95 0.283548 0.0083 0.000819 0.000724 0.003177 -0.092216 0.067923 -0.022913 22.3720034958 -246.0720146393 95.28355 HKSL 11MAY13 2011.3621 55694 1635 5 113.9 2881 0.931711 2474993 0.562047 95 0.272706 0.0083 0.000803 0.000738 0.003191 -0.118610 0.091166 -0.013002 22.3720034651 -246.0720146114 95.27271 HKSL 11MAY14 2011.3648 55695 1635 6 113.9 2881 0.928376 2474993 0.563768 95 0.264847 0.0083 0.000801 0.000749 0.003224 -0.113618 0.050751 0.023451 22.3720034804 -246.0720146431 95.26485 HKSL 11MAY15 2011.3676 55696 1636 0 113.9 2881 0.929178 2474993 0.562240 95 0.270459 0.0083 0.000773 0.000720 0.003070 -0.102332 0.069993 -0.053225 22.3720034664 -246.0720146346 95.27046 HKSL 11MAY16 2011.3703 55697 1636 1 113.9 2881 0.929813 2474993 0.562018 95 0.273017 0.0083 0.000778 0.000727 0.003084 -0.093429 0.052084 -0.010843 22.3720034642 -246.0720146277 95.27302 HKSL 11MAY17 2011.3730 55698 1636 2 113.9 2881 0.929934 2474993 0.561863 95 0.276476 0.0083 0.000787 0.000716 0.003099 -0.087314 0.058388 -0.057694 22.3720034626 -246.0720146258 95.27648 HKSL 11MAY18 2011.3758 55699 1636 3 113.9 2881 0.930587 2474993 0.562011 95 0.266973 0.0083 0.000808 0.000765 0.003410 -0.075328 0.045532 -0.016162 22.3720034637 -246.0720146188 95.26697 HKSL 11MAY19 2011.3785 55700 1636 4 113.9 2881 0.930816 2474993 0.564739 95 0.259425 0.0083 0.000815 0.000743 0.003278 -0.101794 0.045831 -0.043279 22.3720034881 -246.0720146159 95.25942 HKSL 11MAY20 2011.3812 55701 1636 5 113.9 2881 0.930138 2474993 0.561659 95 0.259763 0.0083 0.000802 0.000753 0.003274 -0.075631 0.030524 -0.014975 22.3720034601 -246.0720146218 95.25976 HKSL 11MAY21 2011.3840 55702 1636 6 113.9 2881 0.930530 2474993 0.564547 95 0.270146 0.0083 0.000804 0.000748 0.003286 -0.083629 0.106512 0.037511 22.3720034859 -246.0720146172 95.27015 HKSL 11MAY22 2011.3867 55703 1637 0 113.9 2881 0.931275 2474993 0.561464 95 0.275920 0.0083 0.000843 0.000756 0.003466 -0.066526 0.068102 -0.022975 22.3720034579 -246.0720146093 95.27592 HKSL 11MAY23 2011.3895 55704 1637 1 113.9 2881 0.929411 2474993 0.562812 95 0.267309 0.0083 0.000813 0.000740 0.003256 -0.081747 0.005901 -0.005971 22.3720034698 -246.0720146267 95.26731 HKSL 11MAY24 2011.3922 55705 1637 2 113.9 2881 0.930082 2474993 0.562899 95 0.269245 0.0083 0.000769 0.000725 0.003091 -0.084179 0.059869 -0.036165 22.3720034704 -246.0720146195 95.26924 HKSL 11MAY25 2011.3949 55706 1637 3 113.9 2881 0.929557 2474993 0.563193 95 0.269103 0.0083 0.000762 0.000711 0.002990 -0.090476 0.046081 -0.041463 22.3720034728 -246.0720146239 95.26910 HKSL 11MAY26 2011.3977 55707 1637 4 113.9 2881 0.929307 2474993 0.564045 95 0.270993 0.0083 0.000768 0.000713 0.003004 -0.088049 0.020993 -0.035811 22.3720034803 -246.0720146256 95.27099 HKSL 11MAY27 2011.4004 55708 1637 5 113.9 2881 0.929396 2474993 0.562582 95 0.270147 0.0083 0.000773 0.000724 0.003039 -0.087351 0.031000 -0.007808 22.3720034669 -246.0720146240 95.27015 HKSL 11MAY28 2011.4031 55709 1637 6 113.9 2881 0.931185 2474993 0.564059 95 0.269735 0.0083 0.000774 0.000721 0.003063 -0.078432 0.023050 -0.029003 22.3720034800 -246.0720146059 95.26973 HKSL 11MAY29 2011.4059 55710 1638 0 113.9 2881 0.929167 2474993 0.563635 95 0.258875 0.0083 0.000788 0.000738 0.003235 -0.074338 0.049574 -0.056176 22.3720034759 -246.0720146248 95.25887 HKSL 11MAY30 2011.4086 55711 1638 1 113.9 2881 0.931377 2474993 0.561966 95 0.269774 0.0083 0.000803 0.000739 0.003104 -0.105585 0.046331 -0.055244 22.3720034606 -246.0720146026 95.26977 HKSL 11MAY31 2011.4114 55712 1638 2 113.9 2881 0.924861 2474993 0.562997 95 0.281003 0.0083 0.000799 0.000733 0.003174 -0.080460 0.029155 -0.057641 22.3720034697 -246.0720146652 95.28100 HKSL 11JUN01 2011.4141 55713 1638 3 113.9 2881 0.929865 2474993 0.562044 95 0.269915 0.0083 0.000801 0.000736 0.003229 -0.086081 0.033632 -0.061959 22.3720034609 -246.0720146159 95.26992 HKSL 11JUN02 2011.4168 55714 1638 4 113.9 2881 0.931067 2474993 0.561776 95 0.269094 0.0083 0.000792 0.000724 0.003132 -0.089274 0.031125 -0.069732 22.3720034583 -246.0720146035 95.26909 HKSL 11JUN03 2011.4196 55715 1638 5 113.9 2881 0.930396 2474993 0.564418 95 0.269419 0.0083 0.000804 0.000736 0.003206 -0.101196 0.028693 -0.025549 22.3720034819 -246.0720146093 95.26942 HKSL 11JUN04 2011.4223 55716 1638 6 113.9 2881 0.929078 2474993 0.560841 95 0.272320 0.0083 0.000803 0.000732 0.003202 -0.099192 0.032847 -0.021537 22.3720034494 -246.0720146214 95.27232 HKSL 11JUN05 2011.4251 55717 1639 0 113.9 2881 0.929729 2474993 0.562075 95 0.274769 0.0083 0.000797 0.000719 0.003159 -0.088332 0.059022 -0.044183 22.3720034603 -246.0720146144 95.27477 HKSL 11JUN06 2011.4278 55718 1639 1 113.9 2881 0.930110 2474993 0.562665 95 0.273800 0.0083 0.000791 0.000726 0.003143 -0.088253 0.027753 -0.008831 22.3720034654 -246.0720146100 95.27380 HKSL 11JUN07 2011.4305 55719 1639 2 113.9 2881 0.932523 2474993 0.561646 95 0.271141 0.0083 0.000817 0.000725 0.003189 -0.085942 0.024778 -0.059565 22.3720034560 -246.0720145859 95.27114 HKSL 11JUN08 2011.4333 55720 1639 3 113.9 2881 0.930002 2474993 0.560893 95 0.278618 0.0083 0.000814 0.000733 0.003166 -0.094518 0.002366 -0.049824 22.3720034489 -246.0720146096 95.27862 HKSL 11JUN09 2011.4360 55721 1639 4 113.9 2881 0.928947 2474993 0.562895 95 0.270903 0.0083 0.000805 0.000716 0.003142 -0.070900 0.007752 -0.042222 22.3720034668 -246.0720146192 95.27090 HKSL 11JUN10 2011.4387 55722 1639 5 113.9 2881 0.929195 2474993 0.562777 95 0.274511 0.0083 0.000824 0.000742 0.003264 -0.109509 -0.000081 0.022953 22.3720034655 -246.0720146161 95.27451 HKSL 11JUN11 2011.4415 55723 1639 6 113.9 2881 0.927630 2474993 0.561786 95 0.274709 0.0083 0.000834 0.000757 0.003322 -0.100449 0.030059 -0.047553 22.3720034564 -246.0720146305 95.27471 HKSL 11JUN12 2011.4442 55724 1640 0 113.9 2881 0.930026 2474993 0.564121 95 0.269337 0.0083 0.000802 0.000727 0.003148 -0.080781 0.048610 -0.049403 22.3720034772 -246.0720146066 95.26934 HKSL 11JUN14 2011.4497 55726 1640 2 113.9 2881 0.925613 2474993 0.564618 95 0.271737 0.0083 0.000853 0.000791 0.003471 -0.113195 0.106261 -0.072137 22.3720034813 -246.0720146480 95.27174 HKSL 11JUN15 2011.4524 55727 1640 3 113.9 2881 0.931140 2474993 0.566499 95 0.277008 0.0083 0.000850 0.000765 0.003395 -0.108318 0.040590 -0.011017 22.3720034980 -246.0720145936 95.27701 HKSL 11JUN16 2011.4552 55728 1640 4 113.9 2881 0.930346 2474993 0.562561 95 0.274298 0.0083 0.000877 0.000771 0.003537 -0.096145 0.094194 -0.087739 22.3720034623 -246.0720146006 95.27430 HKSL 11JUN17 2011.4579 55729 1640 5 113.9 2881 0.930637 2474993 0.563951 95 0.267869 0.0083 0.000827 0.000745 0.003276 -0.103202 0.015822 -0.014219 22.3720034746 -246.0720145971 95.26787 HKSL 11JUN18 2011.4606 55730 1640 6 113.9 2881 0.931634 2474993 0.564319 95 0.278775 0.0083 0.000837 0.000752 0.003354 -0.099561 0.048382 0.052393 22.3720034777 -246.0720145867 95.27878 HKSL 11JUN19 2011.4634 55731 1641 0 113.9 2881 0.930144 2474993 0.563712 95 0.264271 0.0083 0.000794 0.000727 0.003155 -0.109885 0.063732 -0.066191 22.3720034720 -246.0720146005 95.26427 HKSL 11JUN20 2011.4661 55732 1641 1 113.9 2881 0.928590 2474993 0.563127 95 0.266307 0.0083 0.000793 0.000736 0.003189 -0.096132 0.049480 -0.063169 22.3720034665 -246.0720146149 95.26631 HKSL 11JUN21 2011.4689 55733 1641 2 113.9 2881 0.926362 2474993 0.564875 95 0.271751 0.0083 0.000828 0.000761 0.003394 -0.084312 0.028717 -0.103689 22.3720034820 -246.0720146358 95.27175 HKSL 11JUN22 2011.4716 55734 1641 3 113.9 2881 0.925734 2474993 0.563852 95 0.255447 0.0083 0.000829 0.000768 0.003427 -0.106560 0.120347 -0.003162 22.3720034726 -246.0720146412 95.25545 HKSL 11JUN23 2011.4743 55735 1641 4 113.9 2881 0.927922 2474993 0.564143 95 0.271869 0.0083 0.000807 0.000749 0.003283 -0.086970 0.054817 -0.059685 22.3720034750 -246.0720146192 95.27187 HKSL 11JUN24 2011.4771 55736 1641 5 113.9 2881 0.927553 2474993 0.563825 95 0.269839 0.0083 0.000794 0.000725 0.003186 -0.074745 0.023519 -0.049510 22.3720034719 -246.0720146221 95.26984 HKSL 11JUN25 2011.4798 55737 1641 6 113.9 2881 0.927596 2474993 0.561020 95 0.267892 0.0083 0.000792 0.000722 0.003173 -0.088276 0.066021 -0.081204 22.3720034464 -246.0720146210 95.26789 HKSL 11JUN26 2011.4825 55738 1642 0 113.9 2881 0.926947 2474993 0.560720 95 0.275301 0.0083 0.000786 0.000718 0.003117 -0.099276 0.073919 -0.068329 22.3720034434 -246.0720146266 95.27530 HKSL 11JUN27 2011.4853 55739 1642 1 113.9 2881 0.926036 2474993 0.560437 95 0.273276 0.0083 0.000822 0.000739 0.003259 -0.094446 0.038508 -0.012481 22.3720034406 -246.0720146347 95.27328 HKSL 11JUN28 2011.4880 55740 1642 2 113.9 2881 0.929209 2474993 0.561414 95 0.276903 0.0083 0.000816 0.000746 0.003218 -0.097315 0.063898 -0.014528 22.3720034493 -246.0720146032 95.27690 HKSL 11JUN29 2011.4908 55741 1642 3 113.9 2881 0.925985 2474993 0.563880 95 0.263587 0.0083 0.000833 0.000765 0.003326 -0.087076 -0.006164 0.019941 22.3720034713 -246.0720146338 95.26359 HKSL 11JUN30 2011.4935 55742 1642 4 113.9 2881 0.926166 2474993 0.564111 95 0.272756 0.0083 0.000840 0.000773 0.003421 -0.078792 0.057414 -0.031798 22.3720034732 -246.0720146313 95.27276 HKSL 11JUL01 2011.4962 55743 1642 5 113.9 2881 0.928618 2474993 0.562338 95 0.263489 0.0083 0.000816 0.000747 0.003299 -0.079897 0.084294 -0.023380 22.3720034569 -246.0720146068 95.26349 HKSL 11JUL02 2011.4990 55744 1642 6 113.9 2881 0.929265 2474993 0.563647 95 0.271319 0.0083 0.000785 0.000727 0.003113 -0.084315 0.046792 -0.010340 22.3720034685 -246.0720145998 95.27132 HKSL 11JUL03 2011.5017 55745 1643 0 113.9 2881 0.930489 2474993 0.562167 95 0.271453 0.0083 0.000791 0.000709 0.003050 -0.105012 0.064969 -0.057119 22.3720034550 -246.0720145872 95.27145 HKSL 11JUL04 2011.5044 55746 1643 1 113.9 2881 0.928710 2474993 0.559653 95 0.263775 0.0083 0.000791 0.000722 0.003141 -0.065561 0.044666 -0.046678 22.3720034320 -246.0720146038 95.26378 HKSL 11JUL05 2011.5072 55747 1643 2 113.9 2881 0.928981 2474993 0.559752 95 0.268774 0.0083 0.000807 0.000740 0.003231 -0.118387 0.091640 -0.043482 22.3720034327 -246.0720146005 95.26877 HKSL 11JUL06 2011.5099 55748 1643 3 113.9 2881 0.928429 2474993 0.558511 95 0.272081 0.0083 0.000797 0.000722 0.003127 -0.067871 0.017186 -0.046185 22.3720034213 -246.0720146051 95.27208 HKSL 11JUL07 2011.5127 55749 1643 4 113.9 2881 0.928619 2474993 0.561081 95 0.272513 0.0083 0.000793 0.000717 0.003069 -0.101881 0.023494 -0.046202 22.3720034443 -246.0720146026 95.27251 HKSL 11JUL08 2011.5154 55750 1643 5 113.9 2881 0.927439 2474993 0.560911 95 0.266744 0.0083 0.000790 0.000732 0.003140 -0.072172 0.016725 -0.026993 22.3720034425 -246.0720146133 95.26674 HKSL 11JUL09 2011.5181 55751 1643 6 113.9 2881 0.928821 2474993 0.562772 95 0.265291 0.0083 0.000825 0.000751 0.003325 -0.076676 0.089435 -0.068061 22.3720034591 -246.0720145992 95.26529 HKSL 11JUL10 2011.5209 55752 1644 0 113.9 2881 0.928315 2474993 0.561197 95 0.264360 0.0083 0.000822 0.000740 0.003331 -0.088547 0.059266 -0.102431 22.3720034446 -246.0720146034 95.26436 HKSL 11JUL11 2011.5236 55753 1644 1 113.9 2881 0.928351 2474993 0.561680 95 0.270433 0.0083 0.000812 0.000762 0.003337 -0.080855 0.043909 -0.027872 22.3720034488 -246.0720146024 95.27043 HKSL 11JUL12 2011.5264 55754 1644 2 113.9 2881 0.930977 2474993 0.562369 95 0.268775 0.0083 0.000807 0.000744 0.003250 -0.079728 0.068200 -0.029515 22.3720034548 -246.0720145761 95.26878 HKSL 11JUL13 2011.5291 55755 1644 3 113.9 2881 0.930019 2474993 0.563213 95 0.265774 0.0083 0.000810 0.000751 0.003300 -0.074255 0.063999 -0.074535 22.3720034622 -246.0720145847 95.26577 HKSL 11JUL14 2011.5318 55756 1644 4 113.9 2881 0.927459 2474993 0.560874 95 0.260969 0.0083 0.000807 0.000754 0.003278 -0.084298 0.042438 -0.053094 22.3720034409 -246.0720146089 95.26097 HKSL 11JUL15 2011.5346 55757 1644 5 113.9 2881 0.929097 2474993 0.558934 95 0.268863 0.0083 0.000790 0.000735 0.003174 -0.077280 0.032661 -0.050249 22.3720034231 -246.0720145923 95.26886 HKSL 11JUL16 2011.5373 55758 1644 6 113.9 2881 0.926372 2474993 0.559966 95 0.271562 0.0083 0.000772 0.000723 0.003048 -0.094670 0.040812 -0.045791 22.3720034322 -246.0720146180 95.27156 HKSL 11JUL17 2011.5400 55759 1645 0 113.9 2881 0.930137 2474993 0.559723 95 0.265843 0.0083 0.000775 0.000723 0.003096 -0.073635 0.025987 -0.045134 22.3720034298 -246.0720145808 95.26584 HKSL 11JUL18 2011.5428 55760 1645 1 113.9 2881 0.928253 2474993 0.559795 95 0.274953 0.0083 0.000801 0.000735 0.003179 -0.072791 0.047783 -0.033480 22.3720034302 -246.0720145983 95.27495 HKSL 11JUL19 2011.5455 55761 1645 2 113.9 2881 0.931101 2474993 0.559218 95 0.264851 0.0083 0.000851 0.000777 0.003446 -0.102994 0.047564 -0.061230 22.3720034248 -246.0720145700 95.26485 HKSL 11JUL20 2011.5483 55762 1645 3 113.9 2881 0.928560 2474993 0.561207 95 0.271511 0.0083 0.000807 0.000735 0.003176 -0.116367 0.060711 -0.081356 22.3720034425 -246.0720145940 95.27151 HKSL 11JUL21 2011.5510 55763 1645 4 113.9 2881 0.929355 2474993 0.561964 95 0.268502 0.0083 0.000794 0.000744 0.003208 -0.085994 0.057576 -0.069412 22.3720034491 -246.0720145855 95.26850 HKSL 11JUL22 2011.5537 55764 1645 5 113.9 2881 0.929936 2474993 0.562532 95 0.271333 0.0083 0.000808 0.000726 0.003170 -0.098759 0.022409 -0.034739 22.3720034541 -246.0720145792 95.27133 HKSL 11JUL23 2011.5565 55765 1645 6 113.9 2881 0.929849 2474993 0.559921 95 0.271639 0.0083 0.000783 0.000732 0.003110 -0.095737 0.029447 -0.046235 22.3720034303 -246.0720145793 95.27164 HKSL 11JUL24 2011.5592 55766 1646 0 113.9 2881 0.929561 2474993 0.560526 95 0.270802 0.0083 0.000774 0.000723 0.003058 -0.070088 0.057079 -0.030875 22.3720034355 -246.0720145814 95.27080 HKSL 11JUL25 2011.5619 55767 1646 1 113.9 2881 0.930232 2474993 0.561626 95 0.260214 0.0083 0.000812 0.000715 0.003174 -0.086762 0.024295 -0.078007 22.3720034452 -246.0720145742 95.26021 HKSL 11JUL26 2011.5647 55768 1646 2 113.9 2881 0.928989 2474993 0.561361 95 0.268734 0.0083 0.000816 0.000736 0.003240 -0.108795 0.043742 -0.085452 22.3720034426 -246.0720145855 95.26873 HKSL 11JUL27 2011.5674 55769 1646 3 113.9 2881 0.927745 2474993 0.560940 95 0.268209 0.0083 0.000795 0.000742 0.003233 -0.088633 0.022821 -0.090562 22.3720034386 -246.0720145969 95.26821 HKSL 11JUL28 2011.5702 55770 1646 4 113.9 2881 0.928009 2474993 0.561210 95 0.275094 0.0083 0.000827 0.000770 0.003356 -0.068343 0.056262 -0.077150 22.3720034408 -246.0720145937 95.27509 HKSL 11JUL29 2011.5729 55771 1646 5 113.9 2881 0.926146 2474993 0.564278 95 0.279100 0.0083 0.000827 0.000780 0.003430 -0.086504 0.074853 -0.040262 22.3720034683 -246.0720146110 95.27910 HKSL 11JUL30 2011.5756 55772 1646 6 113.9 2881 0.930253 2474993 0.561726 95 0.263397 0.0083 0.000791 0.000717 0.003157 -0.077424 0.062790 -0.064885 22.3720034450 -246.0720145705 95.26340 HKSL 11JUL31 2011.5784 55773 1647 0 113.9 2881 0.928918 2474993 0.561141 95 0.264721 0.0083 0.000777 0.000724 0.003109 -0.065610 0.054482 -0.060261 22.3720034395 -246.0720145827 95.26472 HKSL 11AUG01 2011.5811 55774 1647 1 113.9 2881 0.931077 2474993 0.560207 95 0.268488 0.0083 0.000788 0.000734 0.003209 -0.075204 0.047478 -0.061991 22.3720034309 -246.0720145610 95.26849 HKSL 11AUG02 2011.5838 55775 1647 2 113.9 2881 0.929020 2474993 0.559497 95 0.269139 0.0083 0.000793 0.000733 0.003144 -0.085986 0.056653 -0.037536 22.3720034242 -246.0720145803 95.26914 HKSL 11AUG03 2011.5866 55776 1647 3 113.9 2881 0.928495 2474993 0.559686 95 0.269102 0.0083 0.000816 0.000772 0.003350 -0.057194 0.056035 -0.010542 22.3720034257 -246.0720145847 95.26910 HKSL 11AUG04 2011.5893 55777 1647 4 113.9 2881 0.931832 2474993 0.557715 95 0.268048 0.0083 0.000814 0.000752 0.003361 -0.090897 0.081472 -0.025182 22.3720034077 -246.0720145516 95.26805 HKSL 11AUG05 2011.5921 55778 1647 5 113.9 2881 0.931924 2474993 0.558580 95 0.269698 0.0083 0.000798 0.000725 0.003162 -0.087190 0.069857 -0.029983 22.3720034153 -246.0720145500 95.26970 HKSL 11AUG06 2011.5948 55779 1647 6 113.9 2881 0.929173 2474993 0.559182 95 0.275260 0.0083 0.000790 0.000722 0.003164 -0.087180 0.032686 -0.044667 22.3720034205 -246.0720145760 95.27526 HKSL 11AUG07 2011.5975 55780 1648 0 113.9 2881 0.929365 2474993 0.561148 95 0.271656 0.0083 0.000806 0.000748 0.003287 -0.078013 0.033830 -0.025448 22.3720034380 -246.0720145734 95.27166 HKSL 11AUG08 2011.6003 55781 1648 1 113.9 2881 0.929592 2474993 0.561019 95 0.273792 0.0083 0.000815 0.000721 0.003264 -0.065159 -0.022604 -0.099840 22.3720034366 -246.0720145705 95.27379 HKSL 11AUG09 2011.6030 55782 1648 2 113.9 2881 0.930639 2474993 0.562511 95 0.266981 0.0083 0.000833 0.000742 0.003341 -0.070313 0.031523 -0.052811 22.3720034499 -246.0720145596 95.26698 HKSL 11AUG10 2011.6057 55783 1648 3 113.9 2881 0.930302 2474993 0.560795 95 0.272152 0.0083 0.000819 0.000763 0.003394 -0.089530 0.035678 -0.059401 22.3720034342 -246.0720145622 95.27215 HKSL 11AUG11 2011.6085 55784 1648 4 113.9 2881 0.930830 2474993 0.561595 95 0.267514 0.0083 0.000851 0.000762 0.003306 -0.131647 0.068541 -0.033459 22.3720034412 -246.0720145564 95.26751 HKSL 11AUG12 2011.6112 55785 1648 5 113.9 2881 0.928801 2474993 0.561479 95 0.263638 0.0083 0.000821 0.000743 0.003166 -0.110120 0.042918 -0.048898 22.3720034399 -246.0720145754 95.26364 HKSL 11AUG13 2011.6140 55786 1648 6 113.9 2881 0.929650 2474993 0.559400 95 0.266422 0.0083 0.000793 0.000728 0.003180 -0.087822 0.006333 -0.066109 22.3720034209 -246.0720145664 95.26642 HKSL 11AUG14 2011.6167 55787 1649 0 113.9 2881 0.930431 2474993 0.563010 95 0.269293 0.0083 0.000815 0.000729 0.003284 -0.092607 0.057341 -0.060008 22.3720034533 -246.0720145581 95.26929 HKSL 11AUG15 2011.6194 55788 1649 1 113.9 2881 0.931492 2474993 0.561363 95 0.266065 0.0083 0.000803 0.000725 0.003212 -0.068724 0.019506 -0.079922 22.3720034382 -246.0720145471 95.26606 HKSL 11AUG16 2011.6222 55789 1649 2 113.9 2881 0.929430 2474993 0.562557 95 0.265094 0.0083 0.000820 0.000762 0.003357 -0.066357 0.037499 0.004029 22.3720034488 -246.0720145664 95.26509 HKSL 11AUG17 2011.6249 55790 1649 3 113.9 2881 0.927748 2474993 0.564910 95 0.268719 0.0083 0.000796 0.000730 0.003237 -0.079886 0.093762 -0.001503 22.3720034698 -246.0720145821 95.26872 HKSL 11AUG18 2011.6277 55791 1649 4 113.9 2881 0.930607 2474993 0.563403 95 0.262540 0.0083 0.000806 0.000723 0.003246 -0.065989 0.025520 -0.067855 22.3720034560 -246.0720145536 95.26254 HKSL 11AUG19 2011.6304 55792 1649 5 113.9 2881 0.930401 2474993 0.564778 95 0.257171 0.0083 0.000831 0.000742 0.003369 -0.081873 -0.018001 -0.074981 22.3720034682 -246.0720145549 95.25717 HKSL 11AUG20 2011.6331 55793 1649 6 113.9 2881 0.931307 2474993 0.562138 95 0.262461 0.0083 0.000819 0.000747 0.003397 -0.077383 0.017608 -0.111296 22.3720034441 -246.0720145454 95.26246 HKSL 11AUG21 2011.6359 55794 1650 0 113.9 2881 0.932437 2474993 0.561482 95 0.265106 0.0083 0.000835 0.000757 0.003277 -0.105159 0.038978 -0.072026 22.3720034380 -246.0720145337 95.26511 HKSL 11AUG22 2011.6386 55795 1650 1 113.9 2881 0.930220 2474993 0.560849 95 0.273526 0.0083 0.000822 0.000723 0.003266 -0.084301 0.039360 -0.081085 22.3720034320 -246.0720145545 95.27353 HKSL 11AUG23 2011.6413 55796 1650 2 113.9 2881 0.928162 2474993 0.559790 95 0.273058 0.0083 0.000821 0.000758 0.003308 -0.054456 0.004384 -0.056354 22.3720034223 -246.0720145738 95.27306 HKSL 11AUG24 2011.6441 55797 1650 3 113.9 2881 0.931669 2474993 0.563389 95 0.264390 0.0083 0.000813 0.000752 0.003352 -0.051514 0.044086 -0.035644 22.3720034545 -246.0720145390 95.26439 HKSL 11AUG25 2011.6468 55798 1650 4 113.9 2881 0.930417 2474993 0.562276 95 0.275375 0.0083 0.000775 0.000714 0.003126 -0.069772 -0.018681 -0.080575 22.3720034443 -246.0720145505 95.27537 HKSL 11AUG26 2011.6496 55799 1650 5 113.9 2881 0.932119 2474993 0.563687 95 0.274978 0.0083 0.000814 0.000734 0.003262 -0.080910 0.083557 -0.094060 22.3720034568 -246.0720145333 95.27498 HKSL 11AUG27 2011.6523 55800 1650 6 113.9 2881 0.933659 2474993 0.565796 95 0.263380 0.0083 0.000760 0.000702 0.002991 -0.070602 0.027744 -0.078476 22.3720034756 -246.0720145176 95.26338 HKSL 11AUG28 2011.6550 55801 1651 0 113.9 2881 0.931695 2474993 0.561070 95 0.267274 0.0083 0.000762 0.000703 0.002984 -0.088101 0.052014 -0.083317 22.3720034327 -246.0720145360 95.26727 HKSL 11AUG29 2011.6578 55802 1651 1 113.9 2881 0.931616 2474993 0.563519 95 0.263157 0.0083 0.000766 0.000713 0.003037 -0.071187 0.025952 -0.052930 22.3720034546 -246.0720145360 95.26316 HKSL 11AUG30 2011.6605 55803 1651 2 113.9 2881 0.932808 2474993 0.560646 95 0.273294 0.0083 0.000802 0.000735 0.003152 -0.085588 0.028004 0.003822 22.3720034284 -246.0720145238 95.27329 HKSL 11AUG31 2011.6632 55804 1651 3 113.9 2881 0.931434 2474993 0.562344 95 0.266896 0.0083 0.000832 0.000754 0.003321 -0.090058 0.102223 -0.008698 22.3720034436 -246.0720145364 95.26690 HKSL 11SEP01 2011.6660 55805 1651 4 113.9 2881 0.931806 2474993 0.563664 95 0.267685 0.0083 0.000800 0.000724 0.003159 -0.072718 0.057113 -0.048182 22.3720034553 -246.0720145321 95.26768 HKSL 11SEP02 2011.6687 55806 1651 5 113.9 2881 0.930528 2474993 0.562571 95 0.267366 0.0083 0.000823 0.000738 0.003270 -0.090088 0.047966 -0.042509 22.3720034452 -246.0720145438 95.26737 HKSL 11SEP03 2011.6715 55807 1651 6 113.9 2881 0.930475 2474993 0.564395 95 0.266160 0.0083 0.000812 0.000735 0.003282 -0.077469 0.042062 -0.062102 22.3720034614 -246.0720145436 95.26616 HKSL 11SEP04 2011.6742 55808 1652 0 113.9 2881 0.932523 2474993 0.564026 95 0.275019 0.0083 0.000799 0.000728 0.003277 -0.064216 -0.014436 -0.083486 22.3720034579 -246.0720145230 95.27502 HKSL 11SEP05 2011.6769 55809 1652 1 113.9 2881 0.933723 2474993 0.560091 95 0.274512 0.0083 0.000778 0.000746 0.003211 -0.075875 0.010504 -0.034452 22.3720034221 -246.0720145106 95.27451 HKSL 11SEP06 2011.6797 55810 1652 2 113.9 2881 0.934745 2474993 0.562992 95 0.274186 0.0083 0.000787 0.000735 0.003163 -0.104280 0.108623 -0.048054 22.3720034481 -246.0720145000 95.27419 HKSL 11SEP07 2011.6824 55811 1652 3 113.9 2881 0.932950 2474993 0.571373 95 0.267953 0.0083 0.000800 0.000767 0.003150 -0.091149 0.039912 -0.006802 22.3720035235 -246.0720145167 95.26795 HKSL 11SEP08 2011.6851 55812 1652 4 113.9 2881 0.931299 2474993 0.569105 95 0.259637 0.0083 0.000794 0.000773 0.003293 -0.090838 0.084908 -0.063258 22.3720035028 -246.0720145320 95.25964 HKSL 11SEP09 2011.6879 55813 1652 5 113.9 2881 0.929286 2474993 0.571405 95 0.268119 0.0083 0.000784 0.000725 0.003152 -0.075675 0.039052 -0.020910 22.3720035234 -246.0720145509 95.26812 HKSL 11SEP10 2011.6906 55814 1652 6 113.9 2881 0.929126 2474993 0.573350 95 0.269462 0.0083 0.000789 0.000736 0.003169 -0.072164 0.027635 -0.064249 22.3720035407 -246.0720145517 95.26946 HKSL 11SEP11 2011.6934 55815 1653 0 113.9 2881 0.929102 2474993 0.571092 95 0.259863 0.0083 0.000791 0.000756 0.003214 -0.085368 0.027756 0.002078 22.3720035201 -246.0720145512 95.25986 HKSL 11SEP12 2011.6961 55816 1653 1 113.9 2881 0.932411 2474993 0.570333 95 0.265334 0.0083 0.000758 0.000711 0.002975 -0.070597 0.024214 -0.026612 22.3720035131 -246.0720145184 95.26533 HKSL 11SEP13 2011.6988 55817 1653 2 113.9 2881 0.933712 2474993 0.568202 95 0.275885 0.0083 0.000757 0.000709 0.002971 -0.066664 0.003296 -0.059149 22.3720034936 -246.0720145051 95.27588 HKSL 11SEP14 2011.7016 55818 1653 3 113.9 2881 0.932072 2474993 0.568745 95 0.270444 0.0083 0.000777 0.000721 0.003141 -0.065380 -0.002248 -0.086402 22.3720034983 -246.0720145203 95.27044 HKSL 11SEP15 2011.7043 55819 1653 4 113.9 2881 0.935116 2474993 0.569224 95 0.272658 0.0083 0.000755 0.000699 0.002944 -0.061722 0.026015 -0.073297 22.3720035024 -246.0720144900 95.27266 HKSL 11SEP16 2011.7070 55820 1653 5 113.9 2881 0.931767 2474993 0.570497 95 0.273037 0.0083 0.000792 0.000727 0.003108 -0.049374 0.046437 -0.036610 22.3720035137 -246.0720145218 95.27304 HKSL 11SEP17 2011.7098 55821 1653 6 113.9 2881 0.932813 2474993 0.571554 95 0.264289 0.0083 0.000755 0.000708 0.002943 -0.069098 0.017028 -0.000260 22.3720035230 -246.0720145110 95.26429 HKSL 11SEP18 2011.7125 55822 1654 0 113.9 2881 0.931533 2474993 0.571893 95 0.264023 0.0083 0.000783 0.000718 0.003130 -0.053936 0.004618 -0.030739 22.3720035258 -246.0720145227 95.26402 HKSL 11SEP19 2011.7153 55823 1654 1 113.9 2881 0.935860 2474993 0.568100 95 0.258085 0.0083 0.000782 0.000736 0.003101 -0.100848 -0.005924 -0.063742 22.3720034913 -246.0720144800 95.25809 HKSL 11SEP20 2011.7180 55824 1654 2 113.9 2881 0.932946 2474993 0.569434 95 0.264952 0.0083 0.000765 0.000715 0.002917 -0.091809 0.026748 -0.069423 22.3720035032 -246.0720145076 95.26495 HKSL 11SEP21 2011.7207 55825 1654 3 113.9 2881 0.933781 2474993 0.569783 95 0.260718 0.0083 0.000745 0.000697 0.002881 -0.077774 0.024150 -0.049994 22.3720035061 -246.0720144988 95.26072 HKSL 11SEP22 2011.7235 55826 1654 4 113.9 2881 0.933580 2474993 0.569649 95 0.258995 0.0083 0.000742 0.000687 0.002848 -0.074189 0.031874 -0.040336 22.3720035047 -246.0720145000 95.25900 HKSL 11SEP23 2011.7262 55827 1654 5 113.9 2881 0.931594 2474993 0.567088 95 0.259393 0.0083 0.000785 0.000719 0.002990 -0.070539 0.044092 -0.036594 22.3720034813 -246.0720145186 95.25939 HKSL 11SEP24 2011.7290 55828 1654 6 113.9 2881 0.933314 2474993 0.570081 95 0.263107 0.0083 0.000764 0.000721 0.002966 -0.072015 0.032976 -0.043144 22.3720035081 -246.0720145011 95.26311 HKSL 11SEP25 2011.7317 55829 1655 0 113.9 2881 0.933634 2474993 0.568409 95 0.261657 0.0083 0.000750 0.000702 0.002919 -0.088281 0.008981 -0.003816 22.3720034928 -246.0720144973 95.26166 HKSL 11SEP26 2011.7344 55830 1655 1 113.9 2881 0.935685 2474993 0.567226 95 0.264910 0.0083 0.000755 0.000695 0.002916 -0.086335 0.025913 -0.037227 22.3720034819 -246.0720144767 95.26491 HKSL 11SEP27 2011.7372 55831 1655 2 113.9 2881 0.933546 2474993 0.571564 95 0.264317 0.0083 0.000751 0.000695 0.002920 -0.092759 0.017073 -0.059695 22.3720035209 -246.0720144968 95.26432 HKSL 11SEP28 2011.7399 55832 1655 3 113.9 2881 0.930875 2474993 0.570581 95 0.269839 0.0083 0.000752 0.000700 0.002918 -0.081341 0.039013 -0.031204 22.3720035118 -246.0720145220 95.26984 HKSL 11SEP29 2011.7426 55833 1655 4 113.9 2881 0.932290 2474993 0.568619 95 0.252634 0.0083 0.000772 0.000743 0.003070 -0.070728 0.036757 0.009783 22.3720034938 -246.0720145076 95.25263 HKSL 11SEP30 2011.7454 55834 1655 5 113.9 2881 0.933487 2474993 0.572139 95 0.267943 0.0083 0.000794 0.000748 0.003161 -0.062386 0.003539 -0.015424 22.3720035254 -246.0720144952 95.26794 HKSL 11OCT01 2011.7481 55835 1655 6 113.9 2881 0.935174 2474993 0.571600 95 0.260649 0.0083 0.000776 0.000718 0.002980 -0.084407 0.020658 -0.053601 22.3720035203 -246.0720144782 95.26065 HKSL 11OCT02 2011.7509 55836 1656 0 113.9 2881 0.932321 2474993 0.572548 95 0.249892 0.0083 0.000770 0.000713 0.003007 -0.089473 0.021392 -0.078410 22.3720035286 -246.0720145051 95.24989 HKSL 11OCT03 2011.7536 55837 1656 1 113.9 2881 0.933444 2474993 0.567658 95 0.252070 0.0083 0.000783 0.000731 0.003063 -0.068601 0.004656 -0.037476 22.3720034843 -246.0720144935 95.25207 HKSL 11OCT04 2011.7563 55838 1656 2 113.9 2881 0.932635 2474993 0.571332 95 0.253536 0.0083 0.000749 0.000700 0.002878 -0.056171 0.014147 -0.048321 22.3720035172 -246.0720145007 95.25354 HKSL 11OCT05 2011.7591 55839 1656 3 113.9 2881 0.932375 2474993 0.569446 95 0.263872 0.0083 0.000740 0.000691 0.002796 -0.074710 0.041202 -0.048803 22.3720035000 -246.0720145025 95.26387 HKSL 11OCT06 2011.7618 55840 1656 4 113.9 2881 0.931099 2474993 0.571328 95 0.258301 0.0083 0.000755 0.000701 0.002852 -0.087068 0.024115 -0.030889 22.3720035168 -246.0720145142 95.25830 HKSL 11OCT07 2011.7645 55841 1656 5 113.9 2881 0.932272 2474993 0.570192 95 0.257209 0.0083 0.000753 0.000698 0.002855 -0.075085 0.030016 -0.033693 22.3720035063 -246.0720145021 95.25721 HKSL 11OCT08 2011.7673 55842 1656 6 113.9 2881 0.932756 2474993 0.570275 95 0.260362 0.0083 0.000752 0.000705 0.002872 -0.070711 0.009579 -0.010932 22.3720035068 -246.0720144967 95.26036 HKSL 11OCT09 2011.7700 55843 1657 0 113.9 2881 0.933398 2474993 0.571448 95 0.261608 0.0083 0.000751 0.000697 0.002850 -0.073664 0.010569 -0.045345 22.3720035172 -246.0720144897 95.26161 HKSL 11OCT10 2011.7728 55844 1657 1 113.9 2881 0.932261 2474993 0.568588 95 0.260245 0.0083 0.000775 0.000725 0.002977 -0.060100 0.020756 -0.005970 22.3720034911 -246.0720145001 95.26025 HKSL 11OCT11 2011.7755 55845 1657 2 113.9 2881 0.934255 2474993 0.572348 95 0.254547 0.0083 0.000775 0.000722 0.002964 -0.061632 0.015092 0.005414 22.3720035249 -246.0720144800 95.25455 HKSL 11OCT12 2011.7782 55846 1657 3 113.9 2881 0.934309 2474993 0.575077 95 0.260090 0.0083 0.000764 0.000730 0.003039 -0.095880 0.030935 -0.016674 22.3720035493 -246.0720144788 95.26009 HKSL 11OCT13 2011.7810 55847 1657 4 113.9 2881 0.935712 2474993 0.571690 95 0.267826 0.0083 0.000799 0.000738 0.003008 -0.085050 0.019130 0.005955 22.3720035185 -246.0720144644 95.26783 HKSL 11OCT14 2011.7837 55848 1657 5 113.9 2881 0.935111 2474993 0.572173 95 0.270365 0.0083 0.000797 0.000745 0.003039 -0.089745 0.068832 -0.024040 22.3720035226 -246.0720144696 95.27036 HKSL 11OCT15 2011.7864 55849 1657 6 113.9 2881 0.933741 2474993 0.571726 95 0.270575 0.0083 0.000749 0.000699 0.002824 -0.076764 0.032138 -0.044234 22.3720035184 -246.0720144822 95.27058 HKSL 11OCT16 2011.7892 55850 1658 0 113.9 2881 0.934901 2474993 0.571367 95 0.259222 0.0083 0.000756 0.000708 0.002877 -0.108663 0.055991 -0.058977 22.3720035149 -246.0720144702 95.25922 HKSL 11OCT17 2011.7919 55851 1658 1 113.9 2881 0.935345 2474993 0.574955 95 0.260606 0.0083 0.000775 0.000727 0.002920 -0.090377 0.041374 -0.013297 22.3720035471 -246.0720144652 95.26061 HKSL 11OCT18 2011.7947 55852 1658 2 113.9 2881 0.932933 2474993 0.570754 95 0.258894 0.0083 0.000758 0.000699 0.002856 -0.069596 0.032660 -0.009418 22.3720035089 -246.0720144879 95.25889 HKSL 11OCT19 2011.7974 55853 1658 3 113.9 2881 0.933491 2474993 0.571574 95 0.257784 0.0083 0.000743 0.000689 0.002799 -0.076335 0.030971 -0.031765 22.3720035161 -246.0720144818 95.25778 HKSL 11OCT20 2011.8001 55854 1658 4 113.9 2881 0.932725 2474993 0.570646 95 0.264111 0.0083 0.000755 0.000704 0.002834 -0.090021 0.054827 -0.058467 22.3720035075 -246.0720144885 95.26411 HKSL 11OCT21 2011.8029 55855 1658 5 113.9 2881 0.934393 2474993 0.571395 95 0.267080 0.0083 0.000741 0.000674 0.002750 -0.090635 0.024395 -0.049112 22.3720035141 -246.0720144716 95.26708 HKSL 11OCT22 2011.8056 55856 1658 6 113.9 2881 0.935715 2474993 0.571423 95 0.263885 0.0083 0.000765 0.000714 0.002906 -0.059257 0.027777 -0.012438 22.3720035141 -246.0720144581 95.26389 HKSL 11OCT23 2011.8084 55857 1659 0 113.9 2881 0.933016 2474993 0.570096 95 0.264481 0.0083 0.000736 0.000679 0.002743 -0.088092 0.021410 -0.042899 22.3720035019 -246.0720144835 95.26448 HKSL 11OCT24 2011.8111 55858 1659 1 113.9 2881 0.934985 2474993 0.573011 95 0.259367 0.0083 0.000768 0.000713 0.002859 -0.097075 0.024174 -0.014540 22.3720035280 -246.0720144637 95.25937 HKSL 11OCT25 2011.8138 55859 1659 2 113.9 2881 0.934779 2474993 0.569179 95 0.260330 0.0083 0.000735 0.000677 0.002764 -0.103001 0.040940 -0.057106 22.3720034932 -246.0720144650 95.26033 HKSL 11OCT26 2011.8166 55860 1659 3 113.9 2881 0.933484 2474993 0.570517 95 0.259685 0.0083 0.000744 0.000699 0.002763 -0.087812 0.019308 -0.028815 22.3720035050 -246.0720144769 95.25968 HKSL 11OCT27 2011.8193 55861 1659 4 113.9 2881 0.933571 2474993 0.572640 95 0.260626 0.0083 0.000751 0.000703 0.002798 -0.083110 0.023202 0.006690 22.3720035240 -246.0720144753 95.26063 HKSL 11OCT28 2011.8220 55862 1659 5 113.9 2881 0.932987 2474993 0.570787 95 0.261805 0.0083 0.000777 0.000716 0.002871 -0.089980 0.041258 -0.003878 22.3720035070 -246.0720144803 95.26181 HKSL 11OCT29 2011.8248 55863 1659 6 113.9 2881 0.933224 2474993 0.569134 95 0.266029 0.0083 0.000742 0.000695 0.002762 -0.098009 0.035707 -0.011804 22.3720034919 -246.0720144773 95.26603 HKSL 11OCT30 2011.8275 55864 1660 0 113.9 2881 0.933643 2474993 0.570954 95 0.267208 0.0083 0.000726 0.000674 0.002713 -0.099754 0.049755 -0.036414 22.3720035081 -246.0720144725 95.26721 HKSL 11OCT31 2011.8303 55865 1660 1 113.9 2881 0.934816 2474993 0.570873 95 0.261889 0.0083 0.000731 0.000682 0.002744 -0.092304 0.045887 -0.003359 22.3720035071 -246.0720144604 95.26189 HKSL 11NOV01 2011.8330 55866 1660 2 113.9 2881 0.931465 2474993 0.570938 95 0.260118 0.0083 0.000741 0.000675 0.002732 -0.099316 0.013794 -0.045764 22.3720035075 -246.0720144923 95.26012 HKSL 11NOV02 2011.8357 55867 1660 3 113.9 2881 0.934078 2474993 0.571208 95 0.262289 0.0083 0.000728 0.000673 0.002720 -0.093050 0.044356 -0.051254 22.3720035097 -246.0720144662 95.26229 HKSL 11NOV03 2011.8385 55868 1660 4 113.9 2881 0.934069 2474993 0.570602 95 0.272749 0.0083 0.000735 0.000681 0.002721 -0.114366 0.033503 -0.057440 22.3720035040 -246.0720144656 95.27275 HKSL 11NOV04 2011.8412 55869 1660 5 113.9 2881 0.933839 2474993 0.570628 95 0.268561 0.0083 0.000738 0.000681 0.002779 -0.104444 0.050531 -0.071908 22.3720035040 -246.0720144671 95.26856 HKSL 11NOV05 2011.8439 55870 1660 6 113.9 2881 0.935305 2474993 0.571193 95 0.268254 0.0083 0.000746 0.000682 0.002795 -0.099511 0.088710 -0.046722 22.3720035089 -246.0720144522 95.26825 HKSL 11NOV06 2011.8467 55871 1661 0 113.9 2881 0.933233 2474993 0.572787 95 0.275357 0.0083 0.000786 0.000726 0.003008 -0.066225 0.036133 -0.006905 22.3720035231 -246.0720144716 95.27536 HKSL 11NOV07 2011.8494 55872 1661 1 113.9 2881 0.932786 2474993 0.569723 95 0.264885 0.0083 0.000748 0.000695 0.002842 -0.113053 0.071939 -0.059250 22.3720034952 -246.0720144752 95.26488 HKSL 11NOV08 2011.8522 55873 1661 2 113.9 2881 0.933843 2474993 0.569759 95 0.263510 0.0083 0.000747 0.000685 0.002854 -0.093285 0.077896 -0.068310 22.3720034953 -246.0720144642 95.26351 HKSL 11NOV09 2011.8549 55874 1661 3 113.9 2881 0.932926 2474993 0.572247 95 0.265807 0.0083 0.000768 0.000716 0.002898 -0.120183 0.049567 -0.078143 22.3720035176 -246.0720144724 95.26581 HKSL 11NOV10 2011.8576 55875 1661 4 113.9 2881 0.932003 2474993 0.570355 95 0.267228 0.0083 0.000771 0.000706 0.002841 -0.091280 0.070710 -0.031336 22.3720035003 -246.0720144807 95.26723 HKSL 11NOV11 2011.8604 55876 1661 5 113.9 2881 0.931937 2474993 0.571162 95 0.269971 0.0083 0.000732 0.000674 0.002741 -0.094093 0.052428 -0.053909 22.3720035073 -246.0720144806 95.26997 HKSL 11NOV12 2011.8631 55877 1661 6 113.9 2881 0.933118 2474993 0.572919 95 0.269385 0.0083 0.000746 0.000692 0.002829 -0.086779 0.067924 -0.032627 22.3720035230 -246.0720144684 95.26939 HKSL 11NOV13 2011.8658 55878 1662 0 113.9 2881 0.933591 2474993 0.571843 95 0.267630 0.0083 0.000738 0.000685 0.002759 -0.085541 0.053851 -0.013104 22.3720035130 -246.0720144631 95.26763 HKSL 11NOV14 2011.8686 55879 1662 1 113.9 2881 0.933350 2474993 0.569743 95 0.266697 0.0083 0.000729 0.000675 0.002708 -0.107987 0.041821 -0.056041 22.3720034939 -246.0720144648 95.26670 HKSL 11NOV15 2011.8713 55880 1662 2 113.9 2881 0.931761 2474993 0.571234 95 0.265466 0.0083 0.000727 0.000672 0.002702 -0.085696 0.050481 -0.061972 22.3720035071 -246.0720144795 95.26547 HKSL 11NOV16 2011.8741 55881 1662 3 113.9 2881 0.932838 2474993 0.569162 95 0.269243 0.0083 0.000729 0.000677 0.002718 -0.091584 0.043950 -0.059665 22.3720034882 -246.0720144683 95.26924 HKSL 11NOV17 2011.8768 55882 1662 4 113.9 2881 0.934357 2474993 0.569358 95 0.272611 0.0083 0.000740 0.000684 0.002804 -0.090344 0.056612 -0.062332 22.3720034897 -246.0720144529 95.27261 HKSL 11NOV18 2011.8795 55883 1662 5 113.9 2881 0.934390 2474993 0.570283 95 0.273345 0.0083 0.000772 0.000706 0.002954 -0.100873 0.069593 -0.044709 22.3720034979 -246.0720144519 95.27334 HKSL 11NOV19 2011.8823 55884 1662 6 113.9 2881 0.937918 2474993 0.573439 95 0.266209 0.0083 0.000768 0.000705 0.002923 -0.136545 0.055847 -0.046178 22.3720035261 -246.0720144169 95.26621 HKSL 11NOV20 2011.8850 55885 1663 0 113.9 2881 0.932732 2474993 0.571776 95 0.264453 0.0083 0.000763 0.000701 0.002870 -0.106316 0.074507 -0.045669 22.3720035109 -246.0720144665 95.26445 HKSL 11NOV21 2011.8877 55886 1663 1 113.9 2881 0.932299 2474993 0.570524 95 0.264683 0.0083 0.000748 0.000701 0.002847 -0.101752 0.032978 -0.029047 22.3720034994 -246.0720144700 95.26468 HKSL 11NOV22 2011.8905 55887 1663 2 113.9 2881 0.935343 2474993 0.571754 95 0.262805 0.0083 0.000741 0.000690 0.002806 -0.085267 0.050507 -0.044666 22.3720035103 -246.0720144398 95.26280 HKSL 11NOV23 2011.8932 55888 1663 3 113.9 2881 0.934826 2474993 0.572487 95 0.265626 0.0083 0.000765 0.000707 0.002890 -0.068456 0.037023 -0.051039 22.3720035166 -246.0720144441 95.26563 HKSL 11NOV24 2011.8960 55889 1663 4 113.9 2881 0.931977 2474993 0.570752 95 0.265594 0.0083 0.000737 0.000693 0.002838 -0.105033 0.062569 -0.046535 22.3720035008 -246.0720144710 95.26559 HKSL 11NOV25 2011.8987 55890 1663 5 113.9 2881 0.932154 2474993 0.571199 95 0.263928 0.0083 0.000736 0.000682 0.002805 -0.095087 0.072833 -0.062565 22.3720035046 -246.0720144686 95.26393 HKSL 11NOV26 2011.9014 55891 1663 6 113.9 2881 0.933097 2474993 0.570308 95 0.265050 0.0083 0.000726 0.000675 0.002721 -0.098106 0.038737 -0.053184 22.3720034963 -246.0720144588 95.26505 HKSL 11NOV27 2011.9042 55892 1664 0 113.9 2881 0.932848 2474993 0.572176 95 0.272340 0.0083 0.000733 0.000675 0.002741 -0.090442 0.052337 -0.055538 22.3720035130 -246.0720144604 95.27234 HKSL 11NOV28 2011.9069 55893 1664 1 113.9 2881 0.932400 2474993 0.571648 95 0.262367 0.0083 0.000728 0.000678 0.002740 -0.092541 0.051277 -0.063600 22.3720035080 -246.0720144641 95.26237 HKSL 11NOV29 2011.9097 55894 1664 2 113.9 2881 0.931640 2474993 0.571113 95 0.271077 0.0083 0.000738 0.000689 0.002806 -0.075762 0.057851 -0.021383 22.3720035029 -246.0720144708 95.27108 HKSL 11NOV30 2011.9124 55895 1664 3 113.9 2881 0.933083 2474993 0.573163 95 0.272645 0.0083 0.000754 0.000686 0.002793 -0.106252 0.055208 -0.047448 22.3720035212 -246.0720144560 95.27264 HKSL 11DEC01 2011.9151 55896 1664 4 113.9 2881 0.932735 2474993 0.570374 95 0.265671 0.0083 0.000732 0.000680 0.002749 -0.105438 0.050742 -0.056577 22.3720034958 -246.0720144587 95.26567 HKSL 11DEC02 2011.9179 55897 1664 5 113.9 2881 0.933396 2474993 0.570701 95 0.266489 0.0083 0.000755 0.000702 0.002821 -0.088415 0.024135 -0.045940 22.3720034985 -246.0720144516 95.26649 HKSL 11DEC03 2011.9206 55898 1664 6 113.9 2881 0.934054 2474993 0.571495 95 0.264482 0.0083 0.000728 0.000681 0.002744 -0.096576 0.054869 -0.056624 22.3720035055 -246.0720144445 95.26448 HKSL 11DEC04 2011.9233 55899 1665 0 113.9 2881 0.935090 2474993 0.570953 95 0.263039 0.0083 0.000740 0.000698 0.002836 -0.082607 0.041993 -0.053423 22.3720035004 -246.0720144338 95.26304 HKSL 11DEC05 2011.9261 55900 1665 1 113.9 2881 0.933567 2474993 0.568947 95 0.267710 0.0083 0.000742 0.000698 0.002828 -0.078386 0.008928 -0.048530 22.3720034820 -246.0720144478 95.26771 HKSL 11DEC06 2011.9288 55901 1665 2 113.9 2881 0.933341 2474993 0.568588 95 0.262390 0.0083 0.000749 0.000704 0.002888 -0.085005 0.029472 -0.067227 22.3720034786 -246.0720144493 95.26239 HKSL 11DEC07 2011.9316 55902 1665 3 113.9 2881 0.933562 2474993 0.570018 95 0.268710 0.0083 0.000744 0.000695 0.002834 -0.099167 0.033576 -0.057576 22.3720034913 -246.0720144465 95.26871 HKSL 11DEC08 2011.9343 55903 1665 4 113.9 2881 0.933646 2474993 0.573361 95 0.270695 0.0083 0.000738 0.000698 0.002831 -0.086612 0.036972 -0.056751 22.3720035212 -246.0720144449 95.27069 HKSL 11DEC09 2011.9370 55904 1665 5 113.9 2881 0.931902 2474993 0.570481 95 0.265497 0.0083 0.000731 0.000692 0.002806 -0.073787 0.035395 -0.063046 22.3720034950 -246.0720144612 95.26550 HKSL 11DEC10 2011.9398 55905 1665 6 113.9 2881 0.933861 2474993 0.569697 95 0.265382 0.0083 0.000730 0.000690 0.002779 -0.069054 0.010570 -0.073962 22.3720034877 -246.0720144414 95.26538 HKSL 11DEC11 2011.9425 55906 1666 0 113.9 2881 0.932275 2474993 0.571389 95 0.266290 0.0083 0.000731 0.000689 0.002782 -0.077055 0.038174 -0.054006 22.3720035028 -246.0720144561 95.26629 HKSL 11DEC12 2011.9452 55907 1666 1 113.9 2881 0.932755 2474993 0.569601 95 0.260406 0.0083 0.000734 0.000691 0.002814 -0.085227 0.045221 -0.079781 22.3720034864 -246.0720144508 95.26041 HKSL 11DEC13 2011.9480 55908 1666 2 113.9 2881 0.932492 2474993 0.570258 95 0.265035 0.0083 0.000736 0.000694 0.002836 -0.070020 0.041643 -0.053649 22.3720034921 -246.0720144526 95.26504 HKSL 11DEC14 2011.9507 55909 1666 3 113.9 2881 0.933513 2474993 0.569898 95 0.269356 0.0083 0.000728 0.000681 0.002751 -0.103231 0.052642 -0.060038 22.3720034886 -246.0720144420 95.26936 HKSL 11DEC15 2011.9535 55910 1666 4 113.9 2881 0.931849 2474993 0.571571 95 0.262094 0.0083 0.000750 0.000696 0.002829 -0.083677 0.023551 -0.087829 22.3720035035 -246.0720144574 95.26209 HKSL 11DEC16 2011.9562 55911 1666 5 113.9 2881 0.932161 2474993 0.570257 95 0.262988 0.0083 0.000732 0.000681 0.002710 -0.086245 0.026570 -0.058597 22.3720034914 -246.0720144537 95.26299 HKSL 11DEC17 2011.9589 55912 1666 6 113.9 2881 0.934189 2474993 0.569725 95 0.257498 0.0083 0.000717 0.000674 0.002710 -0.076799 0.031411 -0.060347 22.3720034864 -246.0720144333 95.25750 HKSL 11DEC18 2011.9617 55913 1667 0 113.9 2881 0.932138 2474993 0.570977 95 0.262123 0.0083 0.000721 0.000672 0.002710 -0.075240 0.028767 -0.064786 22.3720034975 -246.0720144525 95.26212 HKSL 11DEC19 2011.9644 55914 1667 1 113.9 2881 0.933174 2474993 0.570881 95 0.264979 0.0083 0.000729 0.000676 0.002752 -0.081013 0.029430 -0.069547 22.3720034964 -246.0720144417 95.26498 HKSL 11DEC20 2011.9671 55915 1667 2 113.9 2881 0.932563 2474993 0.568188 95 0.268695 0.0083 0.000727 0.000680 0.002736 -0.078121 0.044779 -0.062762 22.3720034719 -246.0720144470 95.26869 HKSL 11DEC21 2011.9699 55916 1667 3 113.9 2881 0.935065 2474993 0.569707 95 0.265786 0.0083 0.000712 0.000667 0.002679 -0.079759 0.054182 -0.058790 22.3720034854 -246.0720144220 95.26579 HKSL 11DEC22 2011.9726 55917 1667 4 113.9 2881 0.934256 2474993 0.571272 95 0.266743 0.0083 0.000714 0.000664 0.002669 -0.083558 0.051812 -0.064786 22.3720034993 -246.0720144291 95.26674 HKSL 11DEC23 2011.9754 55918 1667 5 113.9 2881 0.933735 2474993 0.570096 95 0.266506 0.0083 0.000709 0.000665 0.002674 -0.082645 0.050619 -0.058104 22.3720034884 -246.0720144335 95.26651 HKSL 11DEC24 2011.9781 55919 1667 6 113.9 2881 0.933741 2474993 0.568634 95 0.255603 0.0083 0.000710 0.000665 0.002671 -0.083157 0.055535 -0.066643 22.3720034750 -246.0720144327 95.25560 HKSL 11DEC25 2011.9808 55920 1668 0 113.9 2881 0.933875 2474993 0.570422 95 0.258503 0.0083 0.000711 0.000663 0.002657 -0.083370 0.045781 -0.059553 22.3720034910 -246.0720144307 95.25850 HKSL 11DEC26 2011.9836 55921 1668 1 113.9 2881 0.934237 2474993 0.567960 95 0.261489 0.0083 0.000718 0.000678 0.002711 -0.085744 0.052906 -0.072220 22.3720034685 -246.0720144265 95.26149 HKSL 11DEC27 2011.9863 55922 1668 2 113.9 2881 0.933993 2474993 0.569644 95 0.259828 0.0083 0.000713 0.000672 0.002685 -0.097664 0.053863 -0.065062 22.3720034835 -246.0720144282 95.25983 HKSL 11DEC28 2011.9890 55923 1668 3 113.9 2881 0.933975 2474993 0.569169 95 0.261675 0.0083 0.000712 0.000667 0.002661 -0.095101 0.063011 -0.044879 22.3720034790 -246.0720144276 95.26167 HKSL 11DEC29 2011.9918 55924 1668 4 113.9 2881 0.934311 2474993 0.569896 95 0.263009 0.0083 0.000712 0.000668 0.002672 -0.084117 0.033961 -0.057638 22.3720034853 -246.0720144236 95.26301 HKSL 11DEC30 2011.9945 55925 1668 5 113.9 2881 0.933201 2474993 0.569018 95 0.260076 0.0083 0.000723 0.000671 0.002726 -0.093729 0.068556 -0.087729 22.3720034772 -246.0720144337 95.26008 HKSL 11DEC31 2011.9973 55926 1668 6 113.9 2881 0.934421 2474993 0.570812 95 0.260624 0.0083 0.000728 0.000680 0.002696 -0.077494 0.047734 -0.066344 22.3720034931 -246.0720144212 95.26062 HKSL 12JAN01 2012.0000 55927 1669 0 113.9 2881 0.933895 2474993 0.571012 95 0.263499 0.0083 0.000713 0.000666 0.002676 -0.092369 0.061975 -0.072447 22.3720034947 -246.0720144256 95.26350 HKSL 12JAN02 2012.0027 55928 1669 1 113.9 2881 0.934119 2474993 0.570700 95 0.262854 0.0083 0.000708 0.000669 0.002657 -0.083193 0.040380 -0.052472 22.3720034917 -246.0720144227 95.26285 HKSL 12JAN03 2012.0055 55929 1669 2 113.9 2881 0.933329 2474993 0.568487 95 0.267195 0.0083 0.000713 0.000669 0.002674 -0.090199 0.043641 -0.069041 22.3720034715 -246.0720144297 95.26720 HKSL 12JAN04 2012.0082 55930 1669 3 113.9 2881 0.934782 2474993 0.569975 95 0.270496 0.0083 0.000716 0.000674 0.002691 -0.088389 0.045723 -0.041354 22.3720034847 -246.0720144148 95.27050 HKSL 12JAN05 2012.0110 55931 1669 4 113.9 2881 0.933322 2474993 0.569358 95 0.258574 0.0083 0.000716 0.000672 0.002720 -0.094607 0.066697 -0.077572 22.3720034789 -246.0720144283 95.25857 HKSL 12JAN06 2012.0137 55932 1669 5 113.9 2881 0.933810 2474993 0.571248 95 0.263452 0.0083 0.000718 0.000671 0.002710 -0.085507 0.050431 -0.075156 22.3720034958 -246.0720144229 95.26345 HKSL 12JAN07 2012.0164 55933 1669 6 113.9 2881 0.934468 2474993 0.569192 95 0.259648 0.0083 0.000713 0.000668 0.002662 -0.087356 0.057036 -0.040471 22.3720034770 -246.0720144158 95.25965 HKSL 12JAN08 2012.0192 55934 1670 0 113.9 2881 0.934869 2474993 0.569127 95 0.261832 0.0083 0.000710 0.000665 0.002638 -0.088392 0.050294 -0.062583 22.3720034762 -246.0720144112 95.26183 HKSL 12JAN09 2012.0219 55935 1670 1 113.9 2881 0.933360 2474993 0.569952 95 0.262795 0.0083 0.000709 0.000661 0.002627 -0.085673 0.047235 -0.064058 22.3720034834 -246.0720144251 95.26279 HKSL 12JAN10 2012.0246 55936 1670 2 113.9 2881 0.934610 2474993 0.571148 95 0.266453 0.0083 0.000723 0.000670 0.002721 -0.099395 0.070986 -0.065050 22.3720034940 -246.0720144123 95.26645 HKSL 12JAN11 2012.0274 55937 1670 3 113.9 2881 0.934284 2474993 0.568090 95 0.260149 0.0083 0.000719 0.000676 0.002742 -0.091324 0.075408 -0.063622 22.3720034661 -246.0720144147 95.26015 HKSL 12JAN12 2012.0301 55938 1670 4 113.9 2881 0.936728 2474993 0.568958 95 0.263380 0.0083 0.000714 0.000668 0.002707 -0.083835 0.063092 -0.071345 22.3720034738 -246.0720143903 95.26338 HKSL 12JAN13 2012.0329 55939 1670 5 113.9 2881 0.936336 2474993 0.568353 95 0.269026 0.0083 0.000715 0.000670 0.002697 -0.091728 0.072766 -0.054920 22.3720034681 -246.0720143934 95.26903 HKSL 12JAN14 2012.0356 55940 1670 6 113.9 2881 0.935961 2474993 0.567447 95 0.270497 0.0083 0.000718 0.000670 0.002691 -0.079373 0.045492 -0.071164 22.3720034597 -246.0720143963 95.27050 HKSL 12JAN15 2012.0383 55941 1671 0 113.9 2881 0.936331 2474993 0.568173 95 0.271518 0.0083 0.000734 0.000683 0.002843 -0.091194 0.082667 -0.082954 22.3720034660 -246.0720143920 95.27152 HKSL 12JAN16 2012.0411 55942 1671 1 113.9 2881 0.936747 2474993 0.569894 95 0.270288 0.0083 0.000718 0.000671 0.002719 -0.070448 0.051375 -0.081977 22.3720034813 -246.0720143873 95.27029 HKSL 12JAN17 2012.0438 55943 1671 2 113.9 2881 0.935186 2474993 0.571241 95 0.270847 0.0083 0.000715 0.000670 0.002707 -0.086836 0.057291 -0.062395 22.3720034933 -246.0720144017 95.27085 HKSL 12JAN18 2012.0465 55944 1671 3 113.9 2881 0.935686 2474993 0.572738 95 0.267323 0.0083 0.000717 0.000672 0.002705 -0.084240 0.062180 -0.049142 22.3720035066 -246.0720143962 95.26732 HKSL 12JAN19 2012.0493 55945 1671 4 113.9 2881 0.936274 2474993 0.570580 95 0.271575 0.0083 0.000722 0.000674 0.002723 -0.092095 0.049373 -0.053100 22.3720034869 -246.0720143897 95.27157 HKSL 12JAN20 2012.0520 55946 1671 5 113.9 2881 0.935130 2474993 0.570539 95 0.266080 0.0083 0.000716 0.000668 0.002694 -0.089119 0.067630 -0.068340 22.3720034863 -246.0720144002 95.26608 HKSL 12JAN21 2012.0548 55947 1671 6 113.9 2881 0.934249 2474993 0.569975 95 0.272314 0.0083 0.000719 0.000675 0.002735 -0.081664 0.069151 -0.050456 22.3720034810 -246.0720144080 95.27231 HKSL 12JAN22 2012.0575 55948 1672 0 113.9 2881 0.935175 2474993 0.568630 95 0.263620 0.0083 0.000720 0.000678 0.002753 -0.078440 0.062856 -0.062761 22.3720034686 -246.0720143983 95.26362 HKSL 12JAN23 2012.0602 55949 1672 1 113.9 2881 0.935064 2474993 0.567463 95 0.265755 0.0083 0.000724 0.000687 0.002750 -0.078835 0.037061 -0.047471 22.3720034578 -246.0720143987 95.26575 HKSL 12JAN24 2012.0630 55950 1672 2 113.9 2881 0.934913 2474993 0.568651 95 0.271226 0.0083 0.000752 0.000706 0.002897 -0.081085 0.031420 -0.064515 22.3720034683 -246.0720143994 95.27123 HKSL 12JAN25 2012.0657 55951 1672 3 113.9 2881 0.934486 2474993 0.567172 95 0.266412 0.0083 0.000728 0.000673 0.002736 -0.084001 0.066714 -0.074109 22.3720034548 -246.0720144029 95.26641 HKSL 12JAN26 2012.0684 55952 1672 4 113.9 2881 0.934796 2474993 0.567992 95 0.263022 0.0083 0.000730 0.000687 0.002767 -0.048721 0.048320 -0.059306 22.3720034620 -246.0720143992 95.26302 HKSL 12JAN27 2012.0712 55953 1672 5 113.9 2881 0.934987 2474993 0.570162 95 0.269993 0.0083 0.000718 0.000678 0.002697 -0.057562 0.032082 -0.062144 22.3720034813 -246.0720143966 95.26999 HKSL 12JAN28 2012.0739 55954 1672 6 113.9 2881 0.936538 2474993 0.571714 95 0.271106 0.0083 0.000719 0.000676 0.002698 -0.077173 0.052325 -0.055087 22.3720034951 -246.0720143808 95.27111 HKSL 12JAN29 2012.0767 55955 1673 0 113.9 2881 0.935985 2474993 0.568583 95 0.275255 0.0083 0.000720 0.000673 0.002697 -0.073569 0.039471 -0.075496 22.3720034666 -246.0720143855 95.27525 HKSL 12JAN30 2012.0794 55956 1673 1 113.9 2881 0.936896 2474993 0.568250 95 0.268349 0.0083 0.000720 0.000674 0.002724 -0.085408 0.061350 -0.041723 22.3720034634 -246.0720143759 95.26835 HKSL 12JAN31 2012.0821 55957 1673 2 113.9 2881 0.936831 2474993 0.568775 95 0.267990 0.0083 0.000719 0.000674 0.002722 -0.088409 0.065177 -0.077311 22.3720034679 -246.0720143759 95.26799 HKSL 12FEB01 2012.0849 55958 1673 3 113.9 2881 0.936512 2474993 0.569983 95 0.274294 0.0083 0.000723 0.000678 0.002739 -0.061261 0.053998 -0.077336 22.3720034786 -246.0720143782 95.27429 HKSL 12FEB02 2012.0876 55959 1673 4 113.9 2881 0.936567 2474993 0.568435 95 0.266956 0.0083 0.000729 0.000689 0.002790 -0.052539 0.040524 -0.057564 22.3720034644 -246.0720143770 95.26696 HKSL 12FEB03 2012.0903 55960 1673 5 113.9 2881 0.934597 2474993 0.568874 95 0.270404 0.0083 0.000726 0.000678 0.002763 -0.076607 0.056831 -0.073876 22.3720034682 -246.0720143954 95.27040 HKSL 12FEB04 2012.0931 55961 1673 6 113.9 2881 0.936599 2474993 0.569252 95 0.272393 0.0083 0.000723 0.000684 0.002754 -0.045054 0.047188 -0.068703 22.3720034714 -246.0720143753 95.27239 HKSL 12FEB05 2012.0958 55962 1674 0 113.9 2881 0.937753 2474993 0.568432 95 0.269281 0.0083 0.000729 0.000678 0.002732 -0.067355 0.054734 -0.062770 22.3720034637 -246.0720143634 95.26928 HKSL 12FEB06 2012.0986 55963 1674 1 113.9 2881 0.935251 2474993 0.571063 95 0.273448 0.0083 0.000730 0.000681 0.002775 -0.084967 0.065976 -0.047374 22.3720034873 -246.0720143869 95.27345 HKSL 12FEB07 2012.1013 55964 1674 2 113.9 2881 0.935929 2474993 0.570716 95 0.272905 0.0083 0.000750 0.000698 0.002797 -0.093693 0.084019 -0.078061 22.3720034839 -246.0720143797 95.27290 HKSL 12FEB08 2012.1040 55965 1674 3 113.9 2881 0.936795 2474993 0.569294 95 0.265331 0.0083 0.000713 0.000671 0.002695 -0.073999 0.049113 -0.073242 22.3720034708 -246.0720143706 95.26533 HKSL 12FEB09 2012.1068 55966 1674 4 113.9 2881 0.937561 2474993 0.567479 95 0.271446 0.0083 0.000720 0.000686 0.002763 -0.057442 0.056005 -0.084246 22.3720034542 -246.0720143624 95.27145 HKSL 12FEB10 2012.1095 55967 1674 5 113.9 2881 0.937087 2474993 0.567257 95 0.269955 0.0083 0.000718 0.000689 0.002755 -0.066376 0.046066 -0.081608 22.3720034520 -246.0720143663 95.26996 HKSL 12FEB11 2012.1123 55968 1674 6 113.9 2881 0.936817 2474993 0.568341 95 0.269022 0.0083 0.000711 0.000685 0.002728 -0.083030 0.044162 -0.065857 22.3720034616 -246.0720143682 95.26902 HKSL 12FEB12 2012.1150 55969 1675 0 113.9 2881 0.936423 2474993 0.567433 95 0.271222 0.0083 0.000714 0.000684 0.002732 -0.078394 0.050336 -0.071220 22.3720034532 -246.0720143713 95.27122 HKSL 12FEB13 2012.1177 55970 1675 1 113.9 2881 0.936933 2474993 0.568668 95 0.274150 0.0083 0.000717 0.000692 0.002777 -0.078027 0.055768 -0.048978 22.3720034641 -246.0720143657 95.27415 HKSL 12FEB14 2012.1205 55971 1675 2 113.9 2881 0.937693 2474993 0.567375 95 0.271276 0.0083 0.000721 0.000688 0.002780 -0.076079 0.065409 -0.079395 22.3720034522 -246.0720143576 95.27128 HKSL 12FEB15 2012.1232 55972 1675 3 113.9 2881 0.936837 2474993 0.566701 95 0.274574 0.0083 0.000721 0.000692 0.002797 -0.078618 0.050330 -0.058307 22.3720034459 -246.0720143652 95.27457 HKSL 12FEB16 2012.1259 55973 1675 4 113.9 2881 0.937891 2474993 0.566741 95 0.270029 0.0083 0.000713 0.000688 0.002747 -0.074254 0.049063 -0.065488 22.3720034460 -246.0720143543 95.27003 HKSL 12FEB17 2012.1287 55974 1675 5 113.9 2881 0.938347 2474993 0.566207 95 0.268409 0.0083 0.000713 0.000684 0.002735 -0.074912 0.043127 -0.058676 22.3720034410 -246.0720143491 95.26841 HKSL 12FEB18 2012.1314 55975 1675 6 113.9 2881 0.938216 2474993 0.566861 95 0.271827 0.0083 0.000718 0.000689 0.002783 -0.082827 0.064740 -0.078748 22.3720034467 -246.0720143497 95.27183 HKSL 12FEB19 2012.1342 55976 1676 0 113.9 2881 0.937957 2474993 0.566710 95 0.267100 0.0083 0.000718 0.000689 0.002782 -0.085480 0.067463 -0.064775 22.3720034451 -246.0720143515 95.26710 HKSL 12FEB20 2012.1369 55977 1676 1 113.9 2881 0.937921 2474993 0.566711 95 0.274482 0.0083 0.000712 0.000688 0.002749 -0.080411 0.046057 -0.078314 22.3720034449 -246.0720143512 95.27448 HKSL 12FEB21 2012.1396 55978 1676 2 113.9 2881 0.937165 2474993 0.565320 95 0.271363 0.0083 0.000740 0.000709 0.002853 -0.075870 0.039938 -0.050478 22.3720034321 -246.0720143578 95.27136 HKSL 12FEB22 2012.1424 55979 1676 3 113.9 2881 0.937296 2474993 0.565508 95 0.274698 0.0083 0.000733 0.000700 0.002827 -0.077817 0.029735 -0.067173 22.3720034336 -246.0720143558 95.27470 HKSL 12FEB23 2012.1451 55980 1676 4 113.9 2881 0.935514 2474993 0.567600 95 0.269517 0.0083 0.000744 0.000735 0.002975 -0.081856 0.035587 0.041950 22.3720034522 -246.0720143724 95.26952 HKSL 12FEB24 2012.1478 55981 1676 5 113.9 2881 0.937126 2474993 0.567664 95 0.275770 0.0083 0.000747 0.000702 0.002853 -0.098643 0.033638 -0.039111 22.3720034526 -246.0720143561 95.27577 HKSL 12FEB25 2012.1506 55982 1676 6 113.9 2881 0.936800 2474993 0.566936 95 0.266832 0.0083 0.000734 0.000679 0.002818 -0.097090 0.094036 -0.073094 22.3720034458 -246.0720143585 95.26683 HKSL 12FEB26 2012.1533 55983 1677 0 113.9 2881 0.937316 2474993 0.568085 95 0.270889 0.0083 0.000717 0.000671 0.002719 -0.086636 0.055137 -0.077230 22.3720034560 -246.0720143528 95.27089 HKSL 12FEB27 2012.1561 55984 1677 1 113.9 2881 0.937016 2474993 0.564770 95 0.268430 0.0083 0.000757 0.000707 0.003002 -0.067669 0.072826 -0.091363 22.3720034258 -246.0720143550 95.26843 HKSL 12FEB28 2012.1588 55985 1677 2 113.9 2881 0.937784 2474993 0.566952 95 0.272094 0.0083 0.000754 0.000698 0.002885 -0.069641 0.070916 -0.029120 22.3720034453 -246.0720143468 95.27209 HKSL 12FEB29 2012.1615 55986 1677 3 113.9 2881 0.937459 2474993 0.567132 95 0.267051 0.0083 0.000724 0.000684 0.002747 -0.078367 0.073363 -0.039062 22.3720034467 -246.0720143493 95.26705 HKSL 12MAR01 2012.1643 55987 1677 4 113.9 2881 0.935883 2474993 0.567658 95 0.270512 0.0083 0.000765 0.000714 0.002860 -0.089117 0.068597 -0.075288 22.3720034512 -246.0720143639 95.27051 HKSL 12MAR02 2012.1670 55988 1677 5 113.9 2881 0.937687 2474993 0.569175 95 0.271760 0.0083 0.000756 0.000710 0.002827 -0.069759 0.069857 -0.033570 22.3720034647 -246.0720143456 95.27176 HKSL 12MAR03 2012.1697 55989 1677 6 113.9 2881 0.938754 2474993 0.566450 95 0.270616 0.0083 0.000734 0.000695 0.002832 -0.087235 0.049701 -0.068918 22.3720034399 -246.0720143346 95.27062 HKSL 12MAR04 2012.1725 55990 1678 0 113.9 2881 0.936731 2474993 0.568053 95 0.276117 0.0083 0.000740 0.000704 0.002910 -0.097307 0.029139 -0.057833 22.3720034541 -246.0720143535 95.27612 HKSL 12MAR05 2012.1752 55991 1678 1 113.9 2881 0.936365 2474993 0.568820 95 0.278710 0.0083 0.000752 0.000707 0.002889 -0.064738 0.058461 0.002432 22.3720034608 -246.0720143564 95.27871 HKSL 12MAR06 2012.1780 55992 1678 2 113.9 2881 0.936113 2474993 0.569506 95 0.279142 0.0083 0.000742 0.000699 0.002860 -0.072826 0.100770 -0.038363 22.3720034668 -246.0720143581 95.27914 HKSL 12MAR07 2012.1807 55993 1678 3 113.9 2881 0.936311 2474993 0.568343 95 0.266484 0.0083 0.000754 0.000707 0.002894 -0.080104 0.092189 -0.056839 22.3720034561 -246.0720143555 95.26648 HKSL 12MAR08 2012.1834 55994 1678 4 113.9 2881 0.936492 2474993 0.570379 95 0.263854 0.0083 0.000765 0.000722 0.002925 -0.056108 0.074365 -0.038901 22.3720034743 -246.0720143530 95.26385 HKSL 12MAR09 2012.1862 55995 1678 5 113.9 2881 0.938737 2474993 0.569942 95 0.264485 0.0083 0.000744 0.000686 0.002811 -0.060183 0.034932 -0.060190 22.3720034701 -246.0720143305 95.26449 HKSL 12MAR10 2012.1889 55996 1678 6 113.9 2881 0.937044 2474993 0.569753 95 0.270362 0.0083 0.000738 0.000685 0.002753 -0.072458 0.079253 -0.060687 22.3720034682 -246.0720143462 95.27036 HKSL 12MAR11 2012.1916 55997 1679 0 113.9 2881 0.938079 2474993 0.567250 95 0.262956 0.0083 0.000741 0.000699 0.002842 -0.072036 0.103048 -0.007509 22.3720034453 -246.0720143355 95.26296 HKSL 12MAR12 2012.1944 55998 1679 1 113.9 2881 0.938410 2474993 0.569536 95 0.263940 0.0083 0.000775 0.000737 0.002947 -0.052125 0.114452 -0.035653 22.3720034658 -246.0720143316 95.26394 HKSL 12MAR13 2012.1971 55999 1679 2 113.9 2881 0.938134 2474993 0.569013 95 0.261329 0.0083 0.000731 0.000679 0.002760 -0.068247 0.080827 -0.066180 22.3720034608 -246.0720143335 95.26133 HKSL 12MAR14 2012.1999 56000 1679 3 113.9 2881 0.937646 2474993 0.567799 95 0.259086 0.0083 0.000734 0.000700 0.002783 -0.054035 0.086285 -0.003502 22.3720034496 -246.0720143376 95.25909 HKSL 12MAR15 2012.2026 56001 1679 4 113.9 2881 0.939002 2474993 0.567190 95 0.263604 0.0083 0.000746 0.000694 0.002830 -0.073648 0.062678 -0.052753 22.3720034439 -246.0720143237 95.26360 HKSL 12MAR16 2012.2053 56002 1679 5 113.9 2881 0.937898 2474993 0.567300 95 0.270564 0.0083 0.000722 0.000675 0.002699 -0.083282 0.055267 -0.054986 22.3720034447 -246.0720143337 95.27056 HKSL 12MAR17 2012.2081 56003 1679 6 113.9 2881 0.937847 2474993 0.567449 95 0.269432 0.0083 0.000716 0.000672 0.002689 -0.088967 0.062263 -0.057895 22.3720034458 -246.0720143335 95.26943 HKSL 12MAR18 2012.2108 56004 1680 0 113.9 2881 0.938284 2474993 0.569252 95 0.271987 0.0083 0.000724 0.000675 0.002715 -0.074971 0.081280 -0.056361 22.3720034619 -246.0720143285 95.27199 HKSL 12MAR19 2012.2136 56005 1680 1 113.9 2881 0.937277 2474993 0.568084 95 0.268768 0.0083 0.000731 0.000689 0.002791 -0.073959 0.046216 -0.027419 22.3720034511 -246.0720143376 95.26877 HKSL 12MAR20 2012.2163 56006 1680 2 113.9 2881 0.936103 2474993 0.568427 95 0.268480 0.0083 0.000723 0.000674 0.002703 -0.090696 0.044782 -0.050737 22.3720034540 -246.0720143483 95.26848 HKSL 12MAR21 2012.2190 56007 1680 3 113.9 2881 0.936413 2474993 0.569378 95 0.269515 0.0083 0.000730 0.000687 0.002776 -0.081155 0.061435 -0.049193 22.3720034624 -246.0720143446 95.26952 HKSL 12MAR22 2012.2218 56008 1680 4 113.9 2881 0.934825 2474993 0.571754 95 0.264552 0.0083 0.000732 0.000684 0.002777 -0.083797 0.093321 -0.044296 22.3720034836 -246.0720143593 95.26455 HKSL 12MAR23 2012.2245 56009 1680 5 113.9 2881 0.935417 2474993 0.567011 95 0.278609 0.0083 0.000748 0.000710 0.002929 -0.051085 0.111483 -0.012780 22.3720034405 -246.0720143529 95.27861 HKSL 12MAR24 2012.2272 56010 1680 6 113.9 2881 0.937407 2474993 0.568238 95 0.262051 0.0083 0.000726 0.000695 0.002756 -0.082742 0.077366 -0.016188 22.3720034514 -246.0720143328 95.26205 HKSL 12MAR25 2012.2300 56011 1681 0 113.9 2881 0.936643 2474993 0.569256 95 0.267332 0.0083 0.000720 0.000683 0.002727 -0.067627 0.046900 -0.034274 22.3720034604 -246.0720143395 95.26733 HKSL 12MAR26 2012.2327 56012 1681 1 113.9 2881 0.936940 2474993 0.567176 95 0.270433 0.0083 0.000773 0.000758 0.003019 -0.059869 0.080352 -0.035557 22.3720034414 -246.0720143360 95.27043 HKSL 12MAR27 2012.2355 56013 1681 2 113.9 2881 0.934114 2474993 0.570026 95 0.264461 0.0083 0.000747 0.000688 0.002858 -0.086467 0.073380 -0.058850 22.3720034669 -246.0720143627 95.26446 HKSL 12MAR28 2012.2382 56014 1681 3 113.9 2881 0.934944 2474993 0.568652 95 0.264885 0.0083 0.000727 0.000676 0.002726 -0.078236 0.068184 -0.031953 22.3720034543 -246.0720143539 95.26488 HKSL 12MAR29 2012.2409 56015 1681 4 113.9 2881 0.936265 2474993 0.568596 95 0.268471 0.0083 0.000728 0.000692 0.002802 -0.070542 0.067795 -0.018289 22.3720034535 -246.0720143404 95.26847 HKSL 12MAR30 2012.2437 56016 1681 5 113.9 2881 0.937502 2474993 0.570920 95 0.270401 0.0083 0.000775 0.000739 0.002924 -0.033547 0.104190 -0.029664 22.3720034743 -246.0720143276 95.27040 HKSL 12MAR31 2012.2464 56017 1681 6 113.9 2881 0.937042 2474993 0.566994 95 0.261984 0.0083 0.000754 0.000710 0.002887 -0.077382 0.076659 -0.029146 22.3720034386 -246.0720143314 95.26198 HKSL 12APR01 2012.2491 56018 1682 0 113.9 2881 0.937406 2474993 0.568728 95 0.267640 0.0083 0.000717 0.000671 0.002697 -0.089987 0.039967 -0.037712 22.3720034541 -246.0720143272 95.26764 HKSL 12APR02 2012.2519 56019 1682 1 113.9 2881 0.936097 2474993 0.570379 95 0.268131 0.0083 0.000716 0.000677 0.002717 -0.094128 0.040423 -0.038405 22.3720034688 -246.0720143392 95.26813 HKSL 12APR03 2012.2546 56020 1682 2 113.9 2881 0.935913 2474993 0.569931 95 0.268004 0.0083 0.000715 0.000674 0.002703 -0.092720 0.051018 -0.053631 22.3720034645 -246.0720143403 95.26800 HKSL 12APR04 2012.2574 56021 1682 3 113.9 2881 0.935166 2474993 0.569892 95 0.266797 0.0083 0.000736 0.000691 0.002803 -0.078031 0.014571 -0.041511 22.3720034639 -246.0720143468 95.26680 HKSL 12APR05 2012.2601 56022 1682 4 113.9 2881 0.937320 2474993 0.567933 95 0.267388 0.0083 0.000750 0.000704 0.002953 -0.095429 0.038060 -0.104437 22.3720034460 -246.0720143252 95.26739 HKSL 12APR06 2012.2628 56023 1682 5 113.9 2881 0.936445 2474993 0.569234 95 0.270748 0.0083 0.000731 0.000690 0.002828 -0.085215 0.051974 -0.019279 22.3720034575 -246.0720143330 95.27075 HKSL 12APR07 2012.2656 56024 1682 6 113.9 2881 0.936267 2474993 0.569903 95 0.269448 0.0083 0.000732 0.000705 0.002767 -0.088790 0.031967 -0.018976 22.3720034634 -246.0720143340 95.26945 HKSL 12APR08 2012.2683 56025 1683 0 113.9 2881 0.934023 2474993 0.571480 95 0.265081 0.0083 0.000733 0.000685 0.002791 -0.089189 0.060121 -0.055065 22.3720034774 -246.0720143551 95.26508 HKSL 12APR09 2012.2710 56026 1683 1 113.9 2881 0.937973 2474993 0.567547 95 0.264024 0.0083 0.000750 0.000723 0.002938 -0.084242 0.018296 0.004324 22.3720034416 -246.0720143160 95.26402 HKSL 12APR10 2012.2738 56027 1683 2 113.9 2881 0.936901 2474993 0.569364 95 0.267470 0.0083 0.000737 0.000709 0.002850 -0.061363 0.062431 -0.008013 22.3720034578 -246.0720143257 95.26747 HKSL 12APR11 2012.2765 56028 1683 3 113.9 2881 0.938544 2474993 0.567607 95 0.263812 0.0083 0.000738 0.000688 0.002867 -0.081385 0.055683 -0.061821 22.3720034417 -246.0720143091 95.26381 HKSL 12APR12 2012.2793 56029 1683 4 113.9 2881 0.936341 2474993 0.568967 95 0.268932 0.0083 0.000762 0.000718 0.002938 -0.092550 0.022653 -0.024054 22.3720034538 -246.0720143297 95.26893 HKSL 12APR13 2012.2820 56030 1683 5 113.9 2881 0.940718 2474993 0.570158 95 0.278577 0.0083 0.000745 0.000701 0.002949 -0.103393 0.067327 -0.074489 22.3720034643 -246.0720142865 95.27858 HKSL 12APR14 2012.2847 56031 1683 6 113.9 2881 0.937683 2474993 0.570109 95 0.270317 0.0083 0.000728 0.000684 0.002794 -0.090141 0.042646 -0.045263 22.3720034637 -246.0720143153 95.27032 HKSL 12APR15 2012.2875 56032 1684 0 113.9 2881 0.940143 2474993 0.569133 95 0.273166 0.0083 0.000729 0.000694 0.002838 -0.103943 0.041666 -0.023933 22.3720034546 -246.0720142907 95.27317 HKSL 12APR16 2012.2902 56033 1684 1 113.9 2881 0.939267 2474993 0.569103 95 0.256373 0.0083 0.000779 0.000727 0.003138 -0.096647 0.012685 -0.068802 22.3720034542 -246.0720142985 95.25637 HKSL 12APR17 2012.2930 56034 1684 2 113.9 2881 0.938985 2474993 0.572993 95 0.262369 0.0083 0.000796 0.000739 0.003174 -0.066634 0.075658 -0.021009 22.3720034891 -246.0720143005 95.26237 HKSL 12APR18 2012.2957 56035 1684 3 113.9 2881 0.935629 2474993 0.573209 95 0.266366 0.0083 0.000753 0.000697 0.002903 -0.104661 0.012044 -0.068169 22.3720034908 -246.0720143324 95.26637 HKSL 12APR19 2012.2984 56036 1684 4 113.9 2881 0.941554 2474993 0.573035 95 0.263747 0.0083 0.000780 0.000741 0.003089 -0.092401 0.066501 -0.001163 22.3720034890 -246.0720142742 95.26375 HKSL 12APR20 2012.3012 56037 1684 5 113.9 2881 0.939003 2474993 0.571703 95 0.270042 0.0083 0.000763 0.000726 0.003001 -0.120284 0.001081 -0.057267 22.3720034768 -246.0720142982 95.27004 HKSL 12APR21 2012.3039 56038 1684 6 113.9 2881 0.939424 2474993 0.573063 95 0.269399 0.0083 0.000742 0.000715 0.002926 -0.098890 0.096051 -0.025411 22.3720034888 -246.0720142934 95.26940 HKSL 12APR22 2012.3066 56039 1685 0 113.9 2881 0.939879 2474993 0.571067 95 0.269312 0.0083 0.000725 0.000684 0.002780 -0.090946 0.054662 -0.059553 22.3720034706 -246.0720142883 95.26931 HKSL 12APR23 2012.3094 56040 1685 1 113.9 2881 0.941147 2474993 0.573483 95 0.278365 0.0083 0.000762 0.000703 0.003014 -0.091660 0.084824 -0.079336 22.3720034922 -246.0720142753 95.27836 HKSL 12APR24 2012.3121 56041 1685 2 113.9 2881 0.937904 2474993 0.567769 95 0.278127 0.0083 0.000735 0.000714 0.002902 -0.129790 0.071976 -0.042037 22.3720034403 -246.0720143061 95.27813 HKSL 12APR25 2012.3149 56042 1685 3 113.9 2881 0.938437 2474993 0.569064 95 0.273348 0.0083 0.000768 0.000741 0.003091 -0.141074 0.092026 -0.055550 22.3720034518 -246.0720143002 95.27335 HKSL 12APR26 2012.3176 56043 1685 4 113.9 2881 0.938815 2474993 0.572189 95 0.267702 0.0083 0.000733 0.000696 0.002841 -0.102419 0.078269 -0.028601 22.3720034798 -246.0720142958 95.26770 HKSL 12APR27 2012.3203 56044 1685 5 113.9 2881 0.936890 2474993 0.570587 95 0.249481 0.0083 0.000809 0.000765 0.003245 -0.106886 0.038481 -0.062469 22.3720034651 -246.0720143138 95.24948 HKSL 12APR28 2012.3231 56045 1685 6 113.9 2881 0.936696 2474993 0.569140 95 0.270328 0.0083 0.000788 0.000767 0.003222 -0.049514 0.078025 0.082039 22.3720034518 -246.0720143150 95.27033 HKSL 12APR29 2012.3258 56046 1686 0 113.9 2881 0.937627 2474993 0.573578 95 0.267666 0.0083 0.000757 0.000715 0.002908 -0.119801 0.036376 -0.049698 22.3720034917 -246.0720143052 95.26767 HKSL 12APR30 2012.3285 56047 1686 1 113.9 2881 0.940452 2474993 0.570646 95 0.273193 0.0083 0.000751 0.000705 0.002963 -0.105027 0.053294 -0.050838 22.3720034650 -246.0720142771 95.27319 HKSL 12MAY01 2012.3313 56048 1686 2 113.9 2881 0.940373 2474993 0.571113 95 0.284776 0.0083 0.000744 0.000707 0.002937 -0.085012 0.023811 -0.026919 22.3720034690 -246.0720142772 95.28478 HKSL 12MAY02 2012.3340 56049 1686 3 113.9 2881 0.941975 2474993 0.571998 95 0.262024 0.0083 0.000796 0.000751 0.003138 -0.089946 -0.002801 -0.033682 22.3720034768 -246.0720142609 95.26202 HKSL 12MAY03 2012.3368 56050 1686 4 113.9 2881 0.940776 2474993 0.571496 95 0.271388 0.0083 0.000757 0.000710 0.002968 -0.104330 0.045081 -0.038350 22.3720034720 -246.0720142718 95.27139 HKSL 12MAY04 2012.3395 56051 1686 5 113.9 2881 0.941385 2474993 0.568876 95 0.269832 0.0083 0.000807 0.000745 0.003334 -0.097265 0.071296 -0.117058 22.3720034481 -246.0720142652 95.26983 HKSL 12MAY05 2012.3422 56052 1686 6 113.9 2881 0.937938 2474993 0.571545 95 0.262496 0.0083 0.000743 0.000703 0.002878 -0.115121 0.066289 -0.060109 22.3720034720 -246.0720142980 95.26250 HKSL 12MAY06 2012.3450 56053 1687 0 113.9 2881 0.940476 2474993 0.569511 95 0.262072 0.0083 0.000718 0.000679 0.002766 -0.116346 0.079771 -0.072293 22.3720034534 -246.0720142726 95.26207 HKSL 12MAY07 2012.3477 56054 1687 1 113.9 2881 0.941383 2474993 0.570447 95 0.266716 0.0083 0.000723 0.000702 0.002818 -0.092055 0.055895 -0.039968 22.3720034617 -246.0720142631 95.26672 HKSL 12MAY08 2012.3504 56055 1687 2 113.9 2881 0.940450 2474993 0.572194 95 0.270726 0.0083 0.000738 0.000688 0.002858 -0.111184 0.080821 -0.090109 22.3720034772 -246.0720142715 95.27073 HKSL 12MAY09 2012.3532 56056 1687 3 113.9 2881 0.941098 2474993 0.570888 95 0.273505 0.0083 0.000745 0.000691 0.002867 -0.099897 0.083765 -0.068748 22.3720034652 -246.0720142645 95.27351 HKSL 12MAY10 2012.3559 56057 1687 4 113.9 2881 0.940410 2474993 0.571302 95 0.266487 0.0083 0.000806 0.000734 0.003145 -0.132192 0.054470 -0.064620 22.3720034687 -246.0720142705 95.26649 HKSL 12MAY11 2012.3587 56058 1687 5 113.9 2881 0.939577 2474993 0.574229 95 0.261548 0.0083 0.000762 0.000712 0.002997 -0.099492 0.096977 0.004107 22.3720034949 -246.0720142778 95.26155 HKSL 12MAY12 2012.3614 56059 1687 6 113.9 2881 0.937423 2474993 0.568933 95 0.257976 0.0083 0.000757 0.000720 0.003006 -0.089529 0.038627 -0.002578 22.3720034469 -246.0720142980 95.25798 HKSL 12MAY13 2012.3641 56060 1688 0 113.9 2881 0.940061 2474993 0.568005 95 0.273720 0.0083 0.000782 0.000733 0.003154 -0.125794 0.087054 -0.047500 22.3720034383 -246.0720142717 95.27372 HKSL 12MAY14 2012.3669 56061 1688 1 113.9 2881 0.940868 2474993 0.569860 95 0.271161 0.0083 0.000769 0.000725 0.003002 -0.108247 0.047141 -0.010989 22.3720034548 -246.0720142632 95.27116 HKSL 12MAY15 2012.3696 56062 1688 2 113.9 2881 0.941590 2474993 0.567992 95 0.258461 0.0083 0.000752 0.000729 0.002986 -0.109288 0.053174 -0.052620 22.3720034377 -246.0720142555 95.25846 HKSL 12MAY16 2012.3723 56063 1688 3 113.9 2881 0.939314 2474993 0.570954 95 0.272520 0.0083 0.000732 0.000692 0.002825 -0.098726 0.055473 -0.055573 22.3720034643 -246.0720142769 95.27252 HKSL 12MAY17 2012.3751 56064 1688 4 113.9 2881 0.939624 2474993 0.571511 95 0.266874 0.0083 0.000741 0.000699 0.002909 -0.083321 0.061293 -0.040377 22.3720034691 -246.0720142731 95.26687 HKSL 12MAY18 2012.3778 56065 1688 5 113.9 2881 0.940658 2474993 0.571856 95 0.270409 0.0083 0.000768 0.000729 0.003073 -0.072734 0.082073 -0.035787 22.3720034720 -246.0720142624 95.27041 HKSL 12MAY19 2012.3806 56066 1688 6 113.9 2881 0.940124 2474993 0.570290 95 0.265728 0.0083 0.000741 0.000717 0.002940 -0.078573 0.045035 -0.042362 22.3720034576 -246.0720142669 95.26573 HKSL 12MAY20 2012.3833 56067 1689 0 113.9 2881 0.940422 2474993 0.572182 95 0.266515 0.0083 0.000761 0.000714 0.002999 -0.073591 0.044321 -0.096934 22.3720034745 -246.0720142633 95.26651 HKSL 12MAY21 2012.3860 56068 1689 1 113.9 2881 0.940345 2474993 0.571848 95 0.260154 0.0083 0.000748 0.000696 0.002893 -0.068438 0.048210 -0.056372 22.3720034712 -246.0720142633 95.26015 HKSL 12MAY22 2012.3888 56069 1689 2 113.9 2881 0.942755 2474993 0.570155 95 0.262369 0.0083 0.000739 0.000696 0.002871 -0.072164 0.015764 -0.056813 22.3720034557 -246.0720142392 95.26237 HKSL 12MAY23 2012.3915 56070 1689 3 113.9 2881 0.941064 2474993 0.569863 95 0.258092 0.0083 0.000752 0.000700 0.002919 -0.073452 0.003914 -0.046244 22.3720034529 -246.0720142549 95.25809 HKSL 12MAY24 2012.3943 56071 1689 4 113.9 2881 0.942665 2474993 0.571680 95 0.266541 0.0083 0.000748 0.000694 0.002889 -0.066301 0.029388 -0.087462 22.3720034690 -246.0720142387 95.26654 HKSL 12MAY25 2012.3970 56072 1689 5 113.9 2881 0.939737 2474993 0.570507 95 0.266558 0.0083 0.000746 0.000702 0.002904 -0.108904 0.056121 -0.078252 22.3720034582 -246.0720142664 95.26656 HKSL 12MAY26 2012.3997 56073 1689 6 113.9 2881 0.942315 2474993 0.569998 95 0.259784 0.0083 0.000764 0.000700 0.002930 -0.134151 0.077477 -0.103863 22.3720034534 -246.0720142407 95.25978 HKSL 12MAY27 2012.4025 56074 1690 0 113.9 2881 0.941557 2474993 0.573583 95 0.269092 0.0083 0.000739 0.000688 0.002836 -0.100581 0.038069 -0.070338 22.3720034856 -246.0720142473 95.26909 HKSL 12MAY28 2012.4052 56075 1690 1 113.9 2881 0.939546 2474993 0.572554 95 0.261885 0.0083 0.000737 0.000681 0.002836 -0.093666 0.083938 -0.057104 22.3720034761 -246.0720142661 95.26188 HKSL 12MAY29 2012.4079 56076 1690 2 113.9 2881 0.941009 2474993 0.571919 95 0.261557 0.0083 0.000717 0.000669 0.002710 -0.096372 0.052786 -0.086885 22.3720034701 -246.0720142512 95.26156 HKSL 12MAY30 2012.4107 56077 1690 3 113.9 2881 0.940047 2474993 0.568861 95 0.268471 0.0083 0.000736 0.000685 0.002824 -0.110532 0.069760 -0.119049 22.3720034423 -246.0720142599 95.26847 HKSL 12MAY31 2012.4134 56078 1690 4 113.9 2881 0.939496 2474993 0.568071 95 0.261043 0.0083 0.000735 0.000681 0.002813 -0.112570 0.076014 -0.102381 22.3720034349 -246.0720142645 95.26104 HKSL 12JUN01 2012.4162 56079 1690 5 113.9 2881 0.939138 2474993 0.567954 95 0.267551 0.0083 0.000726 0.000671 0.002738 -0.105676 0.063847 -0.075921 22.3720034336 -246.0720142672 95.26755 HKSL 12JUN02 2012.4189 56080 1690 6 113.9 2881 0.940864 2474993 0.567723 95 0.267833 0.0083 0.000745 0.000696 0.002861 -0.100277 0.039998 -0.106555 22.3720034313 -246.0720142498 95.26783 HKSL 12JUN03 2012.4216 56081 1691 0 113.9 2881 0.941835 2474993 0.569257 95 0.264319 0.0083 0.000721 0.000672 0.002726 -0.097987 0.076372 -0.053125 22.3720034450 -246.0720142397 95.26432 HKSL 12JUN04 2012.4244 56082 1691 1 113.9 2881 0.940070 2474993 0.569782 95 0.268650 0.0083 0.000725 0.000670 0.002716 -0.100161 0.050751 -0.083115 22.3720034495 -246.0720142561 95.26865 HKSL 12JUN05 2012.4271 56083 1691 2 113.9 2881 0.941066 2474993 0.568713 95 0.264481 0.0083 0.000731 0.000677 0.002761 -0.117516 0.071784 -0.083185 22.3720034396 -246.0720142457 95.26448 HKSL 12JUN06 2012.4298 56084 1691 3 113.9 2881 0.939574 2474993 0.570975 95 0.265410 0.0083 0.000734 0.000682 0.002795 -0.119966 0.086326 -0.065495 22.3720034598 -246.0720142595 95.26541 HKSL 12JUN07 2012.4326 56085 1691 4 113.9 2881 0.940252 2474993 0.569697 95 0.263982 0.0083 0.000728 0.000685 0.002774 -0.084495 0.052454 -0.046038 22.3720034481 -246.0720142522 95.26398 HKSL 12JUN08 2012.4353 56086 1691 5 113.9 2881 0.938829 2474993 0.568575 95 0.272941 0.0083 0.000735 0.000684 0.002822 -0.100399 0.074845 -0.058480 22.3720034377 -246.0720142653 95.27294 HKSL 12JUN09 2012.4381 56087 1691 6 113.9 2881 0.942432 2474993 0.566328 95 0.275259 0.0083 0.000739 0.000687 0.002855 -0.104080 0.080937 -0.072488 22.3720034172 -246.0720142296 95.27526 HKSL 12JUN10 2012.4408 56088 1692 0 113.9 2881 0.938163 2474993 0.567278 95 0.282560 0.0083 0.000737 0.000683 0.002819 -0.113679 0.062404 -0.082911 22.3720034255 -246.0720142704 95.28256 HKSL 12JUN11 2012.4435 56089 1692 1 113.9 2881 0.939222 2474993 0.568812 95 0.269583 0.0083 0.000739 0.000681 0.002840 -0.127157 0.082274 -0.100537 22.3720034392 -246.0720142594 95.26958 HKSL 12JUN12 2012.4463 56090 1692 2 113.9 2881 0.938117 2474993 0.566800 95 0.271688 0.0083 0.000748 0.000688 0.002897 -0.106895 0.082349 -0.061317 22.3720034208 -246.0720142694 95.27169 HKSL 12JUN13 2012.4490 56091 1692 3 113.9 2881 0.938428 2474993 0.570093 95 0.272174 0.0083 0.000752 0.000693 0.002930 -0.085938 0.042897 -0.055501 22.3720034503 -246.0720142657 95.27217 HKSL 12JUN14 2012.4517 56092 1692 4 113.9 2881 0.940898 2474993 0.569148 95 0.262342 0.0083 0.000731 0.000682 0.002790 -0.104164 0.074964 -0.054611 22.3720034416 -246.0720142410 95.26234 HKSL 12JUN15 2012.4545 56093 1692 5 113.9 2881 0.940710 2474993 0.570228 95 0.263230 0.0083 0.000753 0.000690 0.002909 -0.124262 0.084018 -0.087873 22.3720034511 -246.0720142421 95.26323 HKSL 12JUN16 2012.4572 56094 1692 6 113.9 2881 0.940094 2474993 0.570840 95 0.277445 0.0083 0.000761 0.000713 0.003020 -0.108410 0.053963 -0.081481 22.3720034564 -246.0720142474 95.27744 HKSL 12JUN17 2012.4600 56095 1693 0 113.9 2881 0.938669 2474993 0.571359 95 0.257712 0.0083 0.000767 0.000753 0.003044 -0.073429 0.061319 0.005128 22.3720034609 -246.0720142605 95.25771 HKSL 12JUN18 2012.4627 56096 1693 1 113.9 2881 0.940232 2474993 0.569030 95 0.274404 0.0083 0.000757 0.000704 0.002971 -0.089260 0.048435 -0.048355 22.3720034396 -246.0720142446 95.27440 HKSL 12JUN19 2012.4654 56097 1693 2 113.9 2881 0.942084 2474993 0.569296 95 0.273071 0.0083 0.000745 0.000691 0.002866 -0.097870 0.032112 -0.068203 22.3720034418 -246.0720142260 95.27307 HKSL 12JUN20 2012.4682 56098 1693 3 113.9 2881 0.941997 2474993 0.566329 95 0.270157 0.0083 0.000744 0.000694 0.002903 -0.097709 0.092016 -0.082074 22.3720034148 -246.0720142261 95.27016 HKSL 12JUN21 2012.4709 56099 1693 4 113.9 2881 0.938865 2474993 0.571350 95 0.279451 0.0083 0.000770 0.000701 0.002938 -0.118459 0.114292 -0.084033 22.3720034599 -246.0720142558 95.27945 HKSL 12JUN22 2012.4736 56100 1693 5 113.9 2881 0.937247 2474993 0.570500 95 0.272172 0.0083 0.000745 0.000691 0.002878 -0.114394 0.084652 -0.075949 22.3720034520 -246.0720142708 95.27217 HKSL 12JUN23 2012.4764 56101 1693 6 113.9 2881 0.938295 2474993 0.569745 95 0.269928 0.0083 0.000769 0.000698 0.002971 -0.111321 0.086846 -0.089770 22.3720034450 -246.0720142599 95.26993 HKSL 12JUN24 2012.4791 56102 1694 0 113.9 2881 0.938815 2474993 0.571689 95 0.277459 0.0083 0.000739 0.000699 0.002875 -0.095955 0.062055 -0.079428 22.3720034623 -246.0720142542 95.27746 HKSL 12JUN25 2012.4819 56103 1694 1 113.9 2881 0.939053 2474993 0.568136 95 0.274020 0.0083 0.000738 0.000687 0.002819 -0.111536 0.060364 -0.081467 22.3720034300 -246.0720142511 95.27402 HKSL 12JUN26 2012.4846 56104 1694 2 113.9 2881 0.939467 2474993 0.569902 95 0.281517 0.0083 0.000749 0.000689 0.002840 -0.109523 0.040953 -0.056793 22.3720034457 -246.0720142464 95.28152 HKSL 12JUN27 2012.4873 56105 1694 3 113.9 2881 0.939626 2474993 0.571109 95 0.275631 0.0083 0.000737 0.000692 0.002777 -0.098621 0.049013 -0.032929 22.3720034564 -246.0720142442 95.27563 HKSL 12JUN28 2012.4901 56106 1694 4 113.9 2881 0.939053 2474993 0.567421 95 0.269334 0.0083 0.000740 0.000695 0.002907 -0.092819 0.060784 -0.084428 22.3720034229 -246.0720142490 95.26933 HKSL 12JUN29 2012.4928 56107 1694 5 113.9 2881 0.939642 2474993 0.569730 95 0.272854 0.0083 0.000802 0.000736 0.003195 -0.110795 0.048207 -0.088076 22.3720034435 -246.0720142426 95.27285 HKSL 12JUN30 2012.4956 56108 1694 6 113.9 2881 0.936691 2474993 0.572681 95 0.267689 0.0083 0.000763 0.000722 0.003041 -0.071223 0.062498 -0.028465 22.3720034699 -246.0720142705 95.26769 HKSL 12JUL01 2012.4983 56109 1695 0 113.9 2881 0.938769 2474993 0.571738 95 0.271292 0.0083 0.000762 0.000712 0.002943 -0.082694 0.049645 -0.037132 22.3720034612 -246.0720142496 95.27129 HKSL 12JUL02 2012.5010 56110 1695 1 113.9 2881 0.940810 2474993 0.569509 95 0.271266 0.0083 0.000732 0.000689 0.002786 -0.109380 0.052477 -0.065166 22.3720034409 -246.0720142291 95.27127 HKSL 12JUL03 2012.5038 56111 1695 2 113.9 2881 0.940197 2474993 0.566359 95 0.265143 0.0083 0.000753 0.000705 0.002925 -0.099869 0.073086 -0.062470 22.3720034122 -246.0720142344 95.26514 HKSL 12JUL04 2012.5065 56112 1695 3 113.9 2881 0.936321 2474993 0.568723 95 0.265584 0.0083 0.000752 0.000700 0.002920 -0.085581 0.072740 -0.087190 22.3720034333 -246.0720142713 95.26558 HKSL 12JUL05 2012.5092 56113 1695 4 113.9 2881 0.939404 2474993 0.570590 95 0.274603 0.0083 0.000754 0.000730 0.002934 -0.087023 0.061892 -0.031777 22.3720034500 -246.0720142407 95.27460 HKSL 12JUL06 2012.5120 56114 1695 5 113.9 2881 0.937470 2474993 0.570161 95 0.272931 0.0083 0.000751 0.000722 0.002924 -0.101462 0.053572 -0.044198 22.3720034459 -246.0720142587 95.27293 HKSL 12JUL07 2012.5147 56115 1695 6 113.9 2881 0.940105 2474993 0.566237 95 0.269925 0.0083 0.000754 0.000716 0.002943 -0.122714 0.078822 -0.075284 22.3720034102 -246.0720142324 95.26992 HKSL 12JUL08 2012.5175 56116 1696 0 113.9 2881 0.939611 2474993 0.569224 95 0.260730 0.0083 0.000757 0.000722 0.002972 -0.105022 0.069444 -0.054924 22.3720034370 -246.0720142365 95.26073 HKSL 12JUL09 2012.5202 56117 1696 1 113.9 2881 0.939383 2474993 0.569901 95 0.273120 0.0083 0.000779 0.000720 0.003085 -0.137621 0.137528 -0.110963 22.3720034429 -246.0720142380 95.27312 HKSL 12JUL10 2012.5229 56118 1696 2 113.9 2881 0.940382 2474993 0.566335 95 0.272025 0.0083 0.000749 0.000699 0.002891 -0.123630 0.092730 -0.063009 22.3720034104 -246.0720142276 95.27203 HKSL 12JUL11 2012.5257 56119 1696 3 113.9 2881 0.941295 2474993 0.565923 95 0.273457 0.0083 0.000742 0.000699 0.002880 -0.091072 0.076576 -0.078160 22.3720034065 -246.0720142181 95.27346 HKSL 12JUL12 2012.5284 56120 1696 4 113.9 2881 0.942551 2474993 0.568329 95 0.267447 0.0083 0.000760 0.000720 0.002943 -0.130947 0.107118 -0.068393 22.3720034280 -246.0720142052 95.26745 HKSL 12JUL13 2012.5311 56121 1696 5 113.9 2881 0.939434 2474993 0.567493 95 0.262871 0.0083 0.000795 0.000710 0.002998 -0.112286 0.010386 -0.032713 22.3720034202 -246.0720142347 95.26287 HKSL 12JUL14 2012.5339 56122 1696 6 113.9 2881 0.940452 2474993 0.567962 95 0.275202 0.0083 0.000922 0.000825 0.003431 -0.160788 0.096125 -0.085287 22.3720034242 -246.0720142241 95.27520 HKSL 12JUL15 2012.5366 56123 1697 0 113.9 2881 0.938815 2474993 0.567885 95 0.272113 0.0083 0.000763 0.000708 0.002954 -0.122602 0.068014 -0.087264 22.3720034233 -246.0720142393 95.27211 HKSL 12JUL16 2012.5394 56124 1697 1 113.9 2881 0.936996 2474993 0.568830 95 0.277314 0.0083 0.000763 0.000696 0.002876 -0.116259 0.057215 -0.075754 22.3720034316 -246.0720142563 95.27731 HKSL 12JUL17 2012.5421 56125 1697 2 113.9 2881 0.937727 2474993 0.568969 95 0.263681 0.0083 0.000753 0.000699 0.002895 -0.112782 0.061410 -0.071721 22.3720034327 -246.0720142485 95.26368 HKSL 12JUL18 2012.5448 56126 1697 3 113.9 2881 0.939594 2474993 0.564959 95 0.271022 0.0083 0.000759 0.000708 0.003000 -0.114733 0.112814 -0.064458 22.3720033962 -246.0720142296 95.27102 HKSL 12JUL19 2012.5476 56127 1697 4 113.9 2881 0.941776 2474993 0.562813 95 0.271652 0.0083 0.000750 0.000701 0.002939 -0.134514 0.060309 -0.085615 22.3720033766 -246.0720142077 95.27165 HKSL 12JUL20 2012.5503 56128 1697 5 113.9 2881 0.939493 2474993 0.567472 95 0.268883 0.0083 0.000749 0.000688 0.002927 -0.112130 0.053581 -0.122562 22.3720034185 -246.0720142292 95.26888 HKSL 12JUL21 2012.5530 56129 1697 6 113.9 2881 0.942221 2474993 0.570007 95 0.268255 0.0083 0.000773 0.000708 0.003020 -0.109141 0.031693 -0.071651 22.3720034412 -246.0720142020 95.26826 HKSL 12JUL22 2012.5558 56130 1698 0 113.9 2881 0.937943 2474993 0.568059 95 0.266545 0.0083 0.000768 0.000704 0.002981 -0.133701 0.071709 -0.079315 22.3720034234 -246.0720142428 95.26654 HKSL 12JUL23 2012.5585 56131 1698 1 113.9 2881 0.939074 2474993 0.568433 95 0.257626 0.0083 0.000801 0.000737 0.003233 -0.081761 0.028717 -0.061639 22.3720034265 -246.0720142312 95.25763 HKSL 12JUL24 2012.5613 56132 1698 2 113.9 2881 0.936613 2474993 0.570461 95 0.270798 0.0083 0.000764 0.000704 0.002976 -0.096218 0.072413 -0.022699 22.3720034446 -246.0720142543 95.27080 HKSL 12JUL25 2012.5640 56133 1698 3 113.9 2881 0.939194 2474993 0.572008 95 0.261288 0.0083 0.000762 0.000701 0.002994 -0.100409 0.078410 -0.087101 22.3720034583 -246.0720142286 95.26129 HKSL 12JUL26 2012.5667 56134 1698 4 113.9 2881 0.939983 2474993 0.570817 95 0.260016 0.0083 0.000735 0.000677 0.002803 -0.095069 0.073498 -0.051055 22.3720034474 -246.0720142202 95.26002 HKSL 12JUL27 2012.5695 56135 1698 5 113.9 2881 0.941411 2474993 0.569623 95 0.270212 0.0083 0.000750 0.000690 0.002878 -0.096065 0.065203 -0.031445 22.3720034364 -246.0720142056 95.27021 HKSL 12JUL28 2012.5722 56136 1698 6 113.9 2881 0.939983 2474993 0.567664 95 0.270556 0.0083 0.000722 0.000668 0.002742 -0.092246 0.058174 -0.086976 22.3720034185 -246.0720142188 95.27056 HKSL 12JUL29 2012.5749 56137 1699 0 113.9 2881 0.940312 2474993 0.565813 95 0.267182 0.0083 0.000738 0.000686 0.002797 -0.104249 0.046100 -0.089431 22.3720034015 -246.0720142149 95.26718 HKSL 12JUL30 2012.5777 56138 1699 1 113.9 2881 0.941609 2474993 0.570649 95 0.266226 0.0083 0.000746 0.000691 0.002887 -0.095548 0.078160 -0.059928 22.3720034450 -246.0720142016 95.26623 HKSL 12JUL31 2012.5804 56139 1699 2 113.9 2881 0.939726 2474993 0.566636 95 0.274083 0.0083 0.000794 0.000718 0.003169 -0.094530 0.024246 -0.144806 22.3720034085 -246.0720142192 95.27408 HKSL 12AUG01 2012.5832 56140 1699 3 113.9 2881 0.940455 2474993 0.568361 95 0.262883 0.0083 0.000749 0.000695 0.002894 -0.092387 0.031226 -0.048461 22.3720034239 -246.0720142114 95.26288 HKSL 12AUG02 2012.5859 56141 1699 4 113.9 2881 0.940683 2474993 0.568366 95 0.265084 0.0083 0.000747 0.000696 0.002978 -0.073583 0.069127 -0.058173 22.3720034237 -246.0720142085 95.26508 HKSL 12AUG03 2012.5886 56142 1699 5 113.9 2881 0.939941 2474993 0.568371 95 0.259746 0.0083 0.000765 0.000695 0.002982 -0.079510 0.054269 -0.079910 22.3720034235 -246.0720142150 95.25975 HKSL 12AUG04 2012.5914 56143 1699 6 113.9 2881 0.940889 2474993 0.567237 95 0.268138 0.0083 0.000791 0.000726 0.003154 -0.099184 0.084272 -0.019360 22.3720034131 -246.0720142050 95.26814 HKSL 12AUG05 2012.5941 56144 1700 0 113.9 2881 0.940277 2474993 0.570918 95 0.266362 0.0083 0.000809 0.000726 0.003311 -0.092811 0.104215 -0.065995 22.3720034461 -246.0720142103 95.26636 HKSL 12AUG06 2012.5969 56145 1700 1 113.9 2881 0.942996 2474993 0.569239 95 0.260306 0.0083 0.000758 0.000708 0.003031 -0.089870 0.107356 -0.055027 22.3720034307 -246.0720141832 95.26031 HKSL 12AUG07 2012.5996 56146 1700 2 113.9 2881 0.942797 2474993 0.569358 95 0.262439 0.0083 0.000756 0.000695 0.002899 -0.094621 0.085465 -0.058111 22.3720034316 -246.0720141844 95.26244 HKSL 12AUG08 2012.6023 56147 1700 3 113.9 2881 0.939778 2474993 0.568314 95 0.266464 0.0083 0.000791 0.000698 0.003009 -0.105897 0.081171 -0.096812 22.3720034219 -246.0720142130 95.26646 HKSL 12AUG09 2012.6051 56148 1700 4 113.9 2881 0.940781 2474993 0.568193 95 0.273362 0.0083 0.000763 0.000690 0.002972 -0.072999 0.027196 -0.094076 22.3720034206 -246.0720142025 95.27336 HKSL 12AUG10 2012.6078 56149 1700 5 113.9 2881 0.939549 2474993 0.567382 95 0.270498 0.0083 0.000789 0.000730 0.003042 -0.120353 0.073219 0.023822 22.3720034131 -246.0720142138 95.27050 HKSL 12AUG11 2012.6105 56150 1700 6 113.9 2881 0.940287 2474993 0.570068 95 0.263420 0.0083 0.000759 0.000700 0.003005 -0.089606 0.069286 -0.075133 22.3720034371 -246.0720142060 95.26342 HKSL 12AUG12 2012.6133 56151 1701 0 113.9 2881 0.940413 2474993 0.570207 95 0.273170 0.0083 0.000742 0.000683 0.002821 -0.105979 0.065719 -0.050762 22.3720034381 -246.0720142040 95.27317 HKSL 12AUG13 2012.6160 56152 1701 1 113.9 2881 0.941049 2474993 0.570687 95 0.269920 0.0083 0.000759 0.000696 0.002982 -0.115055 0.084023 -0.091564 22.3720034422 -246.0720141971 95.26992 HKSL 12AUG14 2012.6188 56153 1701 2 113.9 2881 0.942436 2474993 0.569779 95 0.267793 0.0083 0.000730 0.000683 0.002816 -0.094365 0.064577 -0.070710 22.3720034338 -246.0720141829 95.26779 HKSL 12AUG15 2012.6215 56154 1701 3 113.9 2881 0.940470 2474993 0.573511 95 0.269824 0.0083 0.000767 0.000698 0.002919 -0.121490 0.084946 -0.095859 22.3720034673 -246.0720142013 95.26982 HKSL 12AUG16 2012.6242 56155 1701 4 113.9 2881 0.941050 2474993 0.572805 95 0.260512 0.0083 0.000816 0.000725 0.003259 -0.109307 0.064736 -0.084417 22.3720034607 -246.0720141950 95.26051 HKSL 12AUG17 2012.6270 56156 1701 5 113.9 2881 0.938553 2474993 0.572200 95 0.259863 0.0083 0.000774 0.000714 0.003016 -0.110646 0.109773 -0.030144 22.3720034550 -246.0720142185 95.25986 HKSL 12AUG18 2012.6297 56157 1701 6 113.9 2881 0.939315 2474993 0.571150 95 0.263174 0.0083 0.000740 0.000686 0.002808 -0.082302 0.048559 -0.065124 22.3720034453 -246.0720142104 95.26317 HKSL 12AUG19 2012.6324 56158 1702 0 113.9 2881 0.938984 2474993 0.567032 95 0.252452 0.0083 0.000745 0.000697 0.002860 -0.109694 0.033213 -0.040877 22.3720034079 -246.0720142130 95.25245 HKSL 12AUG20 2012.6352 56159 1702 1 113.9 2881 0.938175 2474993 0.571772 95 0.271129 0.0083 0.000736 0.000682 0.002810 -0.106273 0.042650 -0.050845 22.3720034505 -246.0720142201 95.27113 HKSL 12AUG21 2012.6379 56160 1702 2 113.9 2881 0.941893 2474993 0.570891 95 0.269055 0.0083 0.000752 0.000700 0.002954 -0.110026 0.078302 -0.084595 22.3720034423 -246.0720141833 95.26906 HKSL 12AUG22 2012.6407 56161 1702 3 113.9 2881 0.943312 2474993 0.569249 95 0.257699 0.0083 0.000753 0.000697 0.002908 -0.126249 0.102705 -0.083839 22.3720034273 -246.0720141688 95.25770 HKSL 12AUG23 2012.6434 56162 1702 4 113.9 2881 0.939594 2474993 0.570234 95 0.268169 0.0083 0.000761 0.000697 0.003036 -0.102158 0.082955 -0.102896 22.3720034359 -246.0720142042 95.26817 HKSL 12AUG24 2012.6461 56163 1702 5 113.9 2881 0.945291 2474993 0.569995 95 0.264211 0.0083 0.000747 0.000687 0.002895 -0.123268 0.106374 -0.072621 22.3720034336 -246.0720141482 95.26421 HKSL 12AUG25 2012.6489 56164 1702 6 113.9 2881 0.942283 2474993 0.570188 95 0.257373 0.0083 0.000774 0.000702 0.003036 -0.114851 0.061487 -0.087925 22.3720034351 -246.0720141767 95.25737 HKSL 12AUG26 2012.6516 56165 1703 0 113.9 2881 0.939978 2474993 0.572235 95 0.260975 0.0083 0.000812 0.000745 0.003165 -0.125938 0.088568 -0.054847 22.3720034534 -246.0720141983 95.26098 HKSL 12AUG27 2012.6543 56166 1703 1 113.9 2881 0.941770 2474993 0.569428 95 0.266443 0.0083 0.000752 0.000690 0.002888 -0.114835 0.101918 -0.091614 22.3720034278 -246.0720141803 95.26644 HKSL 12AUG28 2012.6571 56167 1703 2 113.9 2881 0.940219 2474993 0.572057 95 0.262936 0.0083 0.000818 0.000744 0.003174 -0.110432 0.060781 -0.082822 22.3720034513 -246.0720141946 95.26294 HKSL 12AUG29 2012.6598 56168 1703 3 113.9 2881 0.936592 2474993 0.570693 95 0.259220 0.0083 0.000820 0.000748 0.003261 -0.107427 0.129297 -0.059790 22.3720034388 -246.0720142291 95.25922 HKSL 12AUG30 2012.6626 56169 1703 4 113.9 2881 0.936638 2474993 0.569261 95 0.273651 0.0083 0.000783 0.000733 0.003099 -0.116702 0.055384 -0.030474 22.3720034256 -246.0720142279 95.27365 HKSL 12AUG31 2012.6653 56170 1703 5 113.9 2881 0.942302 2474993 0.571476 95 0.257762 0.0083 0.000837 0.000801 0.003441 -0.091616 0.082983 -0.024063 22.3720034454 -246.0720141722 95.25776 HKSL 12SEP01 2012.6680 56171 1703 6 113.9 2881 0.940200 2474993 0.572857 95 0.273806 0.0083 0.000803 0.000752 0.003238 -0.094695 0.061190 0.011105 22.3720034577 -246.0720141920 95.27381 HKSL 12SEP02 2012.6708 56172 1704 0 113.9 2881 0.939624 2474993 0.571750 95 0.259139 0.0083 0.000781 0.000715 0.003027 -0.121502 0.052892 -0.044569 22.3720034474 -246.0720141968 95.25914 HKSL 12SEP03 2012.6735 56173 1704 1 113.9 2881 0.942458 2474993 0.569193 95 0.251537 0.0083 0.000784 0.000714 0.003043 -0.149037 0.089698 -0.050700 22.3720034241 -246.0720141686 95.25154 HKSL 12SEP04 2012.6762 56174 1704 2 113.9 2881 0.941582 2474993 0.575123 95 0.265135 0.0083 0.000795 0.000728 0.003163 -0.087798 0.070465 -0.005192 22.3720034775 -246.0720141764 95.26514 HKSL 12SEP05 2012.6790 56175 1704 3 113.9 2881 0.942622 2474993 0.572514 95 0.265053 0.0083 0.000774 0.000716 0.003040 -0.114795 0.038457 -0.053270 22.3720034537 -246.0720141656 95.26505 HKSL 12SEP06 2012.6817 56176 1704 4 113.9 2881 0.940014 2474993 0.569756 95 0.260571 0.0083 0.000778 0.000729 0.003089 -0.126163 0.064371 -0.035705 22.3720034286 -246.0720141902 95.26057 HKSL 12SEP07 2012.6845 56177 1704 5 113.9 2881 0.939391 2474993 0.573101 95 0.266745 0.0083 0.000755 0.000701 0.002876 -0.132965 0.065020 -0.044503 22.3720034585 -246.0720141955 95.26675 HKSL 12SEP08 2012.6872 56178 1704 6 113.9 2881 0.939973 2474993 0.569414 95 0.270049 0.0083 0.000752 0.000694 0.002906 -0.112773 0.059531 -0.069009 22.3720034250 -246.0720141892 95.27005 HKSL 12SEP09 2012.6899 56179 1705 0 113.9 2881 0.940284 2474993 0.570401 95 0.270761 0.0083 0.000754 0.000688 0.002908 -0.120296 0.086391 -0.085384 22.3720034337 -246.0720141855 95.27076 HKSL 12SEP10 2012.6927 56180 1705 1 113.9 2881 0.940219 2474993 0.572239 95 0.266210 0.0083 0.000786 0.000723 0.003150 -0.089159 0.051952 -0.028897 22.3720034501 -246.0720141854 95.26621 HKSL 12SEP11 2012.6954 56181 1705 2 113.9 2881 0.938785 2474993 0.574792 95 0.262028 0.0083 0.000770 0.000713 0.003050 -0.090954 0.024870 -0.014624 22.3720034729 -246.0720141986 95.26203 HKSL 12SEP12 2012.6982 56182 1705 3 113.9 2881 0.940311 2474993 0.570140 95 0.247146 0.0083 0.000771 0.000710 0.003105 -0.076819 0.069842 -0.072810 22.3720034307 -246.0720141831 95.24715 HKSL 12SEP13 2012.7009 56183 1705 4 113.9 2881 0.939212 2474993 0.570163 95 0.265349 0.0083 0.000803 0.000731 0.003269 -0.092358 0.075974 -0.053407 22.3720034307 -246.0720141931 95.26535 HKSL 12SEP14 2012.7036 56184 1705 5 113.9 2881 0.940602 2474993 0.571467 95 0.274285 0.0083 0.000753 0.000699 0.002921 -0.124849 0.052723 -0.071477 22.3720034422 -246.0720141789 95.27428 HKSL 12SEP15 2012.7064 56185 1705 6 113.9 2881 0.940693 2474993 0.572145 95 0.256548 0.0083 0.000734 0.000676 0.002768 -0.099636 0.067632 -0.059993 22.3720034481 -246.0720141773 95.25655 HKSL 12SEP16 2012.7091 56186 1706 0 113.9 2881 0.943311 2474993 0.575480 95 0.252344 0.0083 0.000744 0.000687 0.002847 -0.120511 0.092576 -0.065115 22.3720034780 -246.0720141511 95.25234 HKSL 12SEP17 2012.7118 56187 1706 1 113.9 2881 0.940762 2474993 0.573408 95 0.257476 0.0083 0.000766 0.000707 0.002968 -0.095357 0.109697 -0.029996 22.3720034591 -246.0720141752 95.25748 HKSL 12SEP18 2012.7146 56188 1706 2 113.9 2881 0.941528 2474993 0.571641 95 0.265833 0.0083 0.000771 0.000694 0.002930 -0.101480 0.084891 -0.074503 22.3720034429 -246.0720141670 95.26583 HKSL 12SEP19 2012.7173 56189 1706 3 113.9 2881 0.940637 2474993 0.569910 95 0.262373 0.0083 0.000759 0.000699 0.002971 -0.133641 0.112356 -0.078594 22.3720034271 -246.0720141750 95.26237 HKSL 12SEP20 2012.7201 56190 1706 4 113.9 2881 0.941097 2474993 0.571465 95 0.263028 0.0083 0.000750 0.000682 0.002831 -0.111533 0.075487 -0.048921 22.3720034409 -246.0720141698 95.26303 HKSL 12SEP21 2012.7228 56191 1706 5 113.9 2881 0.940872 2474993 0.572969 95 0.265618 0.0083 0.000765 0.000697 0.002932 -0.103779 0.089434 -0.025253 22.3720034543 -246.0720141713 95.26562 HKSL 12SEP22 2012.7255 56192 1706 6 113.9 2881 0.940503 2474993 0.572298 95 0.263872 0.0083 0.000757 0.000690 0.002885 -0.098570 0.056147 -0.074979 22.3720034480 -246.0720141742 95.26387 HKSL 12SEP23 2012.7283 56193 1707 0 113.9 2881 0.941636 2474993 0.571059 95 0.261663 0.0083 0.000808 0.000734 0.003099 -0.109370 0.041450 -0.079647 22.3720034366 -246.0720141625 95.26166 HKSL 12SEP24 2012.7310 56194 1707 1 113.9 2881 0.939780 2474993 0.571590 95 0.265160 0.0083 0.000802 0.000740 0.003013 -0.137840 0.071824 -0.046512 22.3720034412 -246.0720141798 95.26516 HKSL 12SEP25 2012.7337 56195 1707 2 113.9 2881 0.938802 2474993 0.571260 95 0.254506 0.0083 0.000767 0.000727 0.002881 -0.110267 0.075788 -0.053778 22.3720034379 -246.0720141886 95.25451 HKSL 12SEP26 2012.7365 56196 1707 3 113.9 2881 0.939173 2474993 0.569711 95 0.255255 0.0083 0.000811 0.000734 0.003061 -0.112124 0.087169 -0.029938 22.3720034237 -246.0720141843 95.25526 HKSL 12SEP27 2012.7392 56197 1707 4 113.9 2881 0.937550 2474993 0.573406 95 0.247205 0.0083 0.000788 0.000718 0.003000 -0.107549 0.063493 -0.044797 22.3720034569 -246.0720141993 95.24721 HKSL 12SEP28 2012.7420 56198 1707 5 113.9 2881 0.939578 2474993 0.570690 95 0.253477 0.0083 0.000816 0.000735 0.003145 -0.098791 0.115604 -0.038644 22.3720034321 -246.0720141789 95.25348 HKSL 12SEP29 2012.7447 56199 1707 6 113.9 2881 0.938072 2474993 0.570429 95 0.262077 0.0083 0.000793 0.000739 0.003015 -0.088510 0.064900 -0.053653 22.3720034296 -246.0720141928 95.26208 HKSL 12SEP30 2012.7474 56200 1708 0 113.9 2881 0.940364 2474993 0.569709 95 0.261095 0.0083 0.000740 0.000685 0.002827 -0.100822 0.062590 -0.037032 22.3720034228 -246.0720141699 95.26109 HKSL 12OCT01 2012.7502 56201 1708 1 113.9 2881 0.940609 2474993 0.569367 95 0.260824 0.0083 0.000743 0.000679 0.002814 -0.114947 0.067783 -0.089453 22.3720034195 -246.0720141668 95.26082 HKSL 12OCT02 2012.7529 56202 1708 2 113.9 2881 0.941551 2474993 0.571670 95 0.261543 0.0083 0.000755 0.000699 0.002888 -0.114793 0.071613 -0.029677 22.3720034401 -246.0720141569 95.26154 HKSL 12OCT03 2012.7556 56203 1708 3 113.9 2881 0.940950 2474993 0.568383 95 0.267008 0.0083 0.000770 0.000699 0.002975 -0.080019 0.010109 -0.022854 22.3720034102 -246.0720141621 95.26701 HKSL 12OCT04 2012.7584 56204 1708 4 113.9 2881 0.940071 2474993 0.568607 95 0.263013 0.0083 0.000769 0.000698 0.002988 -0.083819 0.056721 -0.043213 22.3720034120 -246.0720141699 95.26301 HKSL 12OCT05 2012.7611 56205 1708 5 113.9 2881 0.942277 2474993 0.570954 95 0.265224 0.0083 0.000726 0.000669 0.002751 -0.098547 0.055458 -0.064667 22.3720034330 -246.0720141478 95.26522 HKSL 12OCT06 2012.7639 56206 1708 6 113.9 2881 0.939620 2474993 0.569965 95 0.268463 0.0083 0.000735 0.000673 0.002791 -0.091912 0.047452 -0.057003 22.3720034238 -246.0720141728 95.26846 HKSL 12OCT07 2012.7666 56207 1709 0 113.9 2881 0.938197 2474993 0.572155 95 0.260338 0.0083 0.000735 0.000677 0.002773 -0.102701 0.053972 -0.083563 22.3720034434 -246.0720141860 95.26034 HKSL 12OCT08 2012.7693 56208 1709 1 113.9 2881 0.939390 2474993 0.571113 95 0.261253 0.0083 0.000733 0.000674 0.002773 -0.103893 0.058551 -0.080718 22.3720034338 -246.0720141737 95.26125 HKSL 12OCT09 2012.7721 56209 1709 2 113.9 2881 0.938509 2474993 0.571366 95 0.261939 0.0083 0.000737 0.000680 0.002792 -0.107962 0.085110 -0.073939 22.3720034358 -246.0720141815 95.26194 HKSL 12OCT10 2012.7748 56210 1709 3 113.9 2881 0.940309 2474993 0.573241 95 0.260691 0.0083 0.000738 0.000682 0.002816 -0.102534 0.084224 -0.056947 22.3720034525 -246.0720141633 95.26069 HKSL 12OCT11 2012.7775 56211 1709 4 113.9 2881 0.939394 2474993 0.571149 95 0.259756 0.0083 0.000746 0.000693 0.002849 -0.108552 0.092515 -0.041975 22.3720034334 -246.0720141715 95.25976 HKSL 12OCT12 2012.7803 56212 1709 5 113.9 2881 0.938445 2474993 0.569364 95 0.260099 0.0083 0.000757 0.000691 0.002918 -0.111181 0.084190 -0.097848 22.3720034171 -246.0720141800 95.26010 HKSL 12OCT13 2012.7830 56213 1709 6 113.9 2881 0.938966 2474993 0.570819 95 0.256078 0.0083 0.000732 0.000679 0.002781 -0.108422 0.063789 -0.081389 22.3720034300 -246.0720141743 95.25608 HKSL 12OCT14 2012.7858 56214 1710 0 113.9 2881 0.939569 2474993 0.570356 95 0.261261 0.0083 0.000748 0.000690 0.002911 -0.109516 0.093815 -0.107647 22.3720034256 -246.0720141677 95.26126 HKSL 12OCT15 2012.7885 56215 1710 1 113.9 2881 0.941165 2474993 0.569059 95 0.263540 0.0083 0.000732 0.000676 0.002760 -0.102125 0.065630 -0.070844 22.3720034137 -246.0720141515 95.26354 HKSL 12OCT16 2012.7912 56216 1710 2 113.9 2881 0.943041 2474993 0.572441 95 0.252681 0.0083 0.000753 0.000696 0.002866 -0.115006 0.071041 -0.063015 22.3720034440 -246.0720141326 95.25268 HKSL 12OCT17 2012.7940 56217 1710 3 113.9 2881 0.942235 2474993 0.572418 95 0.259819 0.0083 0.000742 0.000691 0.002803 -0.109146 0.058288 -0.062703 22.3720034435 -246.0720141397 95.25982 HKSL 12OCT18 2012.7967 56218 1710 4 113.9 2881 0.939343 2474993 0.570527 95 0.261526 0.0083 0.000794 0.000732 0.002980 -0.119594 0.052660 -0.037529 22.3720034263 -246.0720141671 95.26153 HKSL 12OCT19 2012.7995 56219 1710 5 113.9 2881 0.939896 2474993 0.570172 95 0.262867 0.0083 0.000766 0.000715 0.002895 -0.104416 0.068983 -0.053588 22.3720034228 -246.0720141610 95.26287 HKSL 12OCT20 2012.8022 56220 1710 6 113.9 2881 0.940303 2474993 0.571142 95 0.253278 0.0083 0.000752 0.000693 0.002854 -0.123895 0.080697 -0.056723 22.3720034314 -246.0720141563 95.25328 HKSL 12OCT21 2012.8049 56221 1711 0 113.9 2881 0.938325 2474993 0.570974 95 0.263079 0.0083 0.000744 0.000679 0.002821 -0.103738 0.084565 -0.066215 22.3720034296 -246.0720141748 95.26308 HKSL 12OCT22 2012.8077 56222 1711 1 113.9 2881 0.940178 2474993 0.570479 95 0.272452 0.0083 0.000742 0.000679 0.002791 -0.104334 0.092240 -0.059641 22.3720034249 -246.0720141561 95.27245 HKSL 12OCT23 2012.8104 56223 1711 2 113.9 2881 0.940623 2474993 0.573074 95 0.267886 0.0083 0.000766 0.000697 0.002902 -0.105777 0.073373 -0.028121 22.3720034482 -246.0720141511 95.26789 HKSL 12OCT24 2012.8131 56224 1711 3 113.9 2881 0.941924 2474993 0.571304 95 0.258427 0.0083 0.000761 0.000704 0.002910 -0.097586 0.078279 -0.026483 22.3720034320 -246.0720141378 95.25843 HKSL 12OCT25 2012.8159 56225 1711 4 113.9 2881 0.940496 2474993 0.572239 95 0.272945 0.0083 0.000779 0.000718 0.002900 -0.121537 0.067850 -0.037514 22.3720034402 -246.0720141509 95.27295 HKSL 12OCT26 2012.8186 56226 1711 5 113.9 2881 0.939943 2474993 0.570256 95 0.264633 0.0083 0.000784 0.000747 0.003112 -0.107970 0.113905 -0.059253 22.3720034220 -246.0720141556 95.26463 HKSL 12OCT27 2012.8214 56227 1711 6 113.9 2881 0.941107 2474993 0.570789 95 0.258890 0.0083 0.000747 0.000685 0.002872 -0.098202 0.106433 -0.076416 22.3720034266 -246.0720141436 95.25889 HKSL 12OCT28 2012.8241 56228 1712 0 113.9 2881 0.938981 2474993 0.570854 95 0.270015 0.0083 0.000765 0.000698 0.002958 -0.063444 0.097270 -0.035271 22.3720034270 -246.0720141635 95.27001 HKSL 12OCT29 2012.8268 56229 1712 1 113.9 2881 0.938704 2474993 0.571408 95 0.260157 0.0083 0.000770 0.000718 0.003002 -0.106082 0.085542 -0.002165 22.3720034318 -246.0720141655 95.26016 HKSL 12OCT30 2012.8296 56230 1712 2 113.9 2881 0.939681 2474993 0.569747 95 0.254664 0.0083 0.000799 0.000742 0.003111 -0.125445 0.095160 -0.024290 22.3720034166 -246.0720141553 95.25466 HKSL 12OCT31 2012.8323 56231 1712 3 113.9 2881 0.942669 2474993 0.572316 95 0.265387 0.0083 0.000758 0.000706 0.002926 -0.096790 0.085939 -0.036128 22.3720034396 -246.0720141256 95.26539 HKSL 12NOV01 2012.8350 56232 1712 4 113.9 2881 0.942831 2474993 0.569593 95 0.263057 0.0083 0.000738 0.000689 0.002820 -0.073957 0.069466 -0.072375 22.3720034147 -246.0720141233 95.26306 HKSL 12NOV02 2012.8378 56233 1712 5 113.9 2881 0.941539 2474993 0.569562 95 0.262004 0.0083 0.000752 0.000689 0.002863 -0.089287 0.084260 -0.039232 22.3720034142 -246.0720141351 95.26200 HKSL 12NOV03 2012.8405 56234 1712 6 113.9 2881 0.940864 2474993 0.568779 95 0.262301 0.0083 0.000747 0.000689 0.002855 -0.100165 0.065518 -0.062649 22.3720034070 -246.0720141410 95.26230 HKSL 12NOV04 2012.8433 56235 1713 0 113.9 2881 0.941142 2474993 0.569799 95 0.268444 0.0083 0.000743 0.000695 0.002814 -0.087791 0.070235 -0.008683 22.3720034159 -246.0720141376 95.26844 HKSL 12NOV05 2012.8460 56236 1713 1 113.9 2881 0.941175 2474993 0.567447 95 0.260023 0.0083 0.000740 0.000685 0.002811 -0.087142 0.082949 -0.055125 22.3720033945 -246.0720141366 95.26002 HKSL 12NOV06 2012.8487 56237 1713 2 113.9 2881 0.940879 2474993 0.568179 95 0.260920 0.0083 0.000735 0.000682 0.002786 -0.110073 0.102659 -0.066680 22.3720034009 -246.0720141387 95.26092 HKSL 12NOV07 2012.8515 56238 1713 3 113.9 2881 0.941978 2474993 0.570984 95 0.259739 0.0083 0.000735 0.000684 0.002797 -0.087458 0.089838 -0.054985 22.3720034260 -246.0720141273 95.25974 HKSL 12NOV08 2012.8542 56239 1713 4 113.9 2881 0.940639 2474993 0.569313 95 0.262552 0.0083 0.000744 0.000690 0.002853 -0.091239 0.079649 -0.057210 22.3720034107 -246.0720141396 95.26255 HKSL 12NOV09 2012.8569 56240 1713 5 113.9 2881 0.940553 2474993 0.571650 95 0.268850 0.0083 0.000751 0.000693 0.002884 -0.105729 0.082883 -0.055568 22.3720034316 -246.0720141398 95.26885 HKSL 12NOV10 2012.8597 56241 1713 6 113.9 2881 0.943322 2474993 0.569687 95 0.266321 0.0083 0.000751 0.000694 0.002888 -0.109790 0.087279 -0.072112 22.3720034136 -246.0720141122 95.26632 HKSL 12NOV11 2012.8624 56242 1714 0 113.9 2881 0.939243 2474993 0.569645 95 0.268127 0.0083 0.000741 0.000680 0.002808 -0.104558 0.086568 -0.066005 22.3720034130 -246.0720141511 95.26813 HKSL 12NOV12 2012.8652 56243 1714 1 113.9 2881 0.940762 2474993 0.569873 95 0.265039 0.0083 0.000733 0.000682 0.002788 -0.105286 0.092948 -0.062397 22.3720034148 -246.0720141356 95.26504 HKSL 12NOV13 2012.8679 56244 1714 2 113.9 2881 0.940473 2474993 0.572115 95 0.266920 0.0083 0.000754 0.000703 0.002827 -0.108665 0.072505 -0.058171 22.3720034349 -246.0720141377 95.26692 HKSL 12NOV14 2012.8706 56245 1714 3 113.9 2881 0.941507 2474993 0.571006 95 0.262735 0.0083 0.000750 0.000694 0.002871 -0.107304 0.079544 -0.043778 22.3720034246 -246.0720141270 95.26273 HKSL 12NOV15 2012.8734 56246 1714 4 113.9 2881 0.941192 2474993 0.571675 95 0.259205 0.0083 0.000755 0.000688 0.002893 -0.095963 0.089605 -0.057381 22.3720034305 -246.0720141293 95.25920 HKSL 12NOV16 2012.8761 56247 1714 5 113.9 2881 0.942495 2474993 0.569785 95 0.255360 0.0083 0.000762 0.000708 0.002953 -0.102649 0.048207 -0.035014 22.3720034132 -246.0720141160 95.25536 HKSL 12NOV17 2012.8789 56248 1714 6 113.9 2881 0.940751 2474993 0.570961 95 0.266204 0.0083 0.000737 0.000678 0.002805 -0.105607 0.064945 -0.035706 22.3720034236 -246.0720141322 95.26620 HKSL 12NOV18 2012.8816 56249 1715 0 113.9 2881 0.939528 2474993 0.569939 95 0.265347 0.0083 0.000742 0.000685 0.002847 -0.144706 0.090506 -0.058783 22.3720034141 -246.0720141434 95.26535 HKSL 12NOV19 2012.8843 56250 1715 1 113.9 2881 0.941008 2474993 0.567949 95 0.263904 0.0083 0.000732 0.000675 0.002757 -0.096625 0.063521 -0.029523 22.3720033959 -246.0720141283 95.26390 HKSL 12NOV20 2012.8871 56251 1715 2 113.9 2881 0.938228 2474993 0.570627 95 0.270043 0.0083 0.000761 0.000698 0.002892 -0.105928 0.068050 -0.039023 22.3720034199 -246.0720141546 95.27004 HKSL 12NOV21 2012.8898 56252 1715 3 113.9 2881 0.939998 2474993 0.569231 95 0.264922 0.0083 0.000763 0.000686 0.002910 -0.111688 0.092580 -0.055546 22.3720034071 -246.0720141367 95.26492 HKSL 12NOV22 2012.8925 56253 1715 4 113.9 2881 0.941696 2474993 0.569623 95 0.270257 0.0083 0.000759 0.000688 0.002907 -0.122499 0.037837 -0.060092 22.3720034104 -246.0720141195 95.27026 HKSL 12NOV23 2012.8953 56254 1715 5 113.9 2881 0.942978 2474993 0.569482 95 0.270535 0.0083 0.000748 0.000687 0.002837 -0.103863 0.031961 -0.070069 22.3720034089 -246.0720141063 95.27053 HKSL 12NOV24 2012.8980 56255 1715 6 113.9 2881 0.940756 2474993 0.569061 95 0.259934 0.0083 0.000744 0.000685 0.002871 -0.123131 0.097558 -0.071649 22.3720034049 -246.0720141272 95.25993 HKSL 12NOV25 2012.9008 56256 1716 0 113.9 2881 0.939829 2474993 0.568567 95 0.262980 0.0083 0.000751 0.000691 0.002890 -0.084608 0.047585 -0.034649 22.3720034002 -246.0720141355 95.26298 HKSL 12NOV26 2012.9035 56257 1716 1 113.9 2881 0.941554 2474993 0.569126 95 0.274420 0.0083 0.000740 0.000681 0.002836 -0.102333 0.065112 -0.070428 22.3720034050 -246.0720141180 95.27442 HKSL 12NOV27 2012.9062 56258 1716 2 113.9 2881 0.940465 2474993 0.568506 95 0.268372 0.0083 0.000730 0.000676 0.002773 -0.101295 0.052721 -0.045919 22.3720033992 -246.0720141279 95.26837 HKSL 12NOV28 2012.9090 56259 1716 3 113.9 2881 0.939057 2474993 0.568028 95 0.267443 0.0083 0.000778 0.000702 0.002991 -0.130674 0.124958 -0.053688 22.3720033947 -246.0720141409 95.26744 HKSL 12NOV29 2012.9117 56260 1716 4 113.9 2881 0.940441 2474993 0.569292 95 0.258735 0.0083 0.000729 0.000679 0.002799 -0.082704 0.034902 -0.075289 22.3720034059 -246.0720141267 95.25873 HKSL 12NOV30 2012.9144 56261 1716 5 113.9 2881 0.940389 2474993 0.568372 95 0.267226 0.0083 0.000737 0.000682 0.002849 -0.076412 0.050392 -0.078764 22.3720033973 -246.0720141265 95.26723 HKSL 12DEC01 2012.9172 56262 1716 6 113.9 2881 0.940085 2474993 0.569295 95 0.276288 0.0083 0.000743 0.000689 0.002898 -0.075307 0.042822 -0.074716 22.3720034054 -246.0720141288 95.27629 HKSL 12DEC02 2012.9199 56263 1717 0 113.9 2881 0.940131 2474993 0.568092 95 0.264735 0.0083 0.000746 0.000679 0.002877 -0.104331 0.071368 -0.080494 22.3720033944 -246.0720141276 95.26474 HKSL 12DEC03 2012.9227 56264 1717 1 113.9 2881 0.942881 2474993 0.566729 95 0.259158 0.0083 0.000724 0.000672 0.002750 -0.091813 0.063395 -0.051779 22.3720033818 -246.0720141002 95.25916 HKSL 12DEC04 2012.9254 56265 1717 2 113.9 2881 0.940770 2474993 0.569339 95 0.261073 0.0083 0.000741 0.000681 0.002841 -0.080120 0.085397 -0.067387 22.3720034052 -246.0720141200 95.26107 HKSL 12DEC05 2012.9281 56266 1717 3 113.9 2881 0.943989 2474993 0.567559 95 0.258408 0.0083 0.000732 0.000675 0.002776 -0.096886 0.100734 -0.030297 22.3720033889 -246.0720140880 95.25841 HKSL 12DEC06 2012.9309 56267 1717 4 113.9 2881 0.940526 2474993 0.568078 95 0.258981 0.0083 0.000743 0.000682 0.002808 -0.083267 0.047087 -0.080690 22.3720033933 -246.0720141210 95.25898 HKSL 12DEC07 2012.9336 56268 1717 5 113.9 2881 0.939853 2474993 0.569132 95 0.260530 0.0083 0.000745 0.000688 0.002836 -0.097034 0.053830 -0.062222 22.3720034026 -246.0720141268 95.26053 HKSL 12DEC08 2012.9363 56269 1717 6 113.9 2881 0.943393 2474993 0.570116 95 0.262402 0.0083 0.000725 0.000666 0.002738 -0.092890 0.066815 -0.065723 22.3720034113 -246.0720140917 95.26240 HKSL 12DEC09 2012.9391 56270 1718 0 113.9 2881 0.941764 2474993 0.569131 95 0.263276 0.0083 0.000722 0.000664 0.002714 -0.092243 0.079795 -0.065006 22.3720034022 -246.0720141068 95.26328 HKSL 12DEC10 2012.9418 56271 1718 1 113.9 2881 0.941210 2474993 0.568027 95 0.259019 0.0083 0.000714 0.000664 0.002681 -0.091294 0.066448 -0.058425 22.3720033920 -246.0720141115 95.25902 HKSL 12DEC11 2012.9446 56272 1718 2 113.9 2881 0.941141 2474993 0.568396 95 0.263963 0.0083 0.000727 0.000672 0.002727 -0.099336 0.048324 -0.058763 22.3720033951 -246.0720141115 95.26396 HKSL 12DEC12 2012.9473 56273 1718 3 113.9 2881 0.941298 2474993 0.567681 95 0.260780 0.0083 0.000722 0.000677 0.002746 -0.072992 0.033800 -0.046827 22.3720033884 -246.0720141092 95.26078 HKSL 12DEC13 2012.9500 56274 1718 4 113.9 2881 0.940520 2474993 0.570379 95 0.263740 0.0083 0.000724 0.000678 0.002785 -0.068942 0.047770 -0.058823 22.3720034126 -246.0720141161 95.26374 HKSL 12DEC14 2012.9528 56275 1718 5 113.9 2881 0.941727 2474993 0.570616 95 0.262549 0.0083 0.000719 0.000666 0.002713 -0.092892 0.061268 -0.070152 22.3720034145 -246.0720141036 95.26255 HKSL 12DEC15 2012.9555 56276 1718 6 113.9 2881 0.940643 2474993 0.570002 95 0.266011 0.0083 0.000724 0.000675 0.002720 -0.082954 0.061080 -0.055282 22.3720034087 -246.0720141135 95.26601 HKSL 12DEC16 2012.9582 56277 1719 0 113.9 2881 0.941433 2474993 0.570503 95 0.256917 0.0083 0.000723 0.000667 0.002714 -0.103166 0.081777 -0.071843 22.3720034130 -246.0720141051 95.25692 HKSL 12DEC17 2012.9610 56278 1719 1 113.9 2881 0.941520 2474993 0.569471 95 0.263918 0.0083 0.000736 0.000699 0.002891 -0.079740 0.039388 -0.033586 22.3720034035 -246.0720141035 95.26392 HKSL 12DEC18 2012.9637 56279 1719 2 113.9 2881 0.940403 2474993 0.568512 95 0.263030 0.0083 0.000724 0.000681 0.002834 -0.076477 0.048822 -0.057663 22.3720033946 -246.0720141137 95.26303 HKSL 12DEC19 2012.9665 56280 1719 3 113.9 2881 0.940244 2474993 0.569805 95 0.262209 0.0083 0.000712 0.000666 0.002661 -0.088104 0.058808 -0.039349 22.3720034061 -246.0720141145 95.26221 HKSL 12DEC20 2012.9692 56281 1719 4 113.9 2881 0.941540 2474993 0.569906 95 0.258839 0.0083 0.000725 0.000688 0.002771 -0.068050 0.048251 -0.057459 22.3720034068 -246.0720141012 95.25884 HKSL 12DEC21 2012.9719 56282 1719 5 113.9 2881 0.942391 2474993 0.570732 95 0.265339 0.0083 0.000731 0.000686 0.002797 -0.076292 0.033954 -0.080848 22.3720034140 -246.0720140923 95.26534 HKSL 12DEC22 2012.9747 56283 1719 6 113.9 2881 0.939941 2474993 0.567410 95 0.264598 0.0083 0.000722 0.000670 0.002694 -0.089631 0.052395 -0.061492 22.3720033838 -246.0720141153 95.26460 HKSL 12DEC23 2012.9774 56284 1720 0 113.9 2881 0.941563 2474993 0.568432 95 0.257464 0.0083 0.000720 0.000664 0.002683 -0.096320 0.070303 -0.062981 22.3720033928 -246.0720140989 95.25746 HKSL 12DEC24 2012.9802 56285 1720 1 113.9 2881 0.941493 2474993 0.569596 95 0.262267 0.0083 0.000714 0.000662 0.002659 -0.094516 0.056030 -0.056754 22.3720034031 -246.0720140988 95.26227 HKSL 12DEC25 2012.9829 56286 1720 2 113.9 2881 0.940991 2474993 0.569336 95 0.258094 0.0083 0.000718 0.000670 0.002683 -0.095214 0.066573 -0.074715 22.3720034005 -246.0720141030 95.25809 HKSL 12DEC26 2012.9856 56287 1720 3 113.9 2881 0.940624 2474993 0.567828 95 0.261084 0.0083 0.000742 0.000689 0.002838 -0.108671 0.059508 -0.070140 22.3720033867 -246.0720141059 95.26108 HKSL 12DEC27 2012.9884 56288 1720 4 113.9 2881 0.941514 2474993 0.566743 95 0.266365 0.0083 0.000721 0.000668 0.002712 -0.096186 0.071452 -0.069306 22.3720033767 -246.0720140965 95.26636 HKSL 12DEC28 2012.9911 56289 1720 5 113.9 2881 0.941201 2474993 0.569191 95 0.265602 0.0083 0.000724 0.000674 0.002736 -0.093249 0.059285 -0.045482 22.3720033986 -246.0720140989 95.26560 HKSL 12DEC29 2012.9938 56290 1720 6 113.9 2881 0.940665 2474993 0.569163 95 0.267913 0.0083 0.000743 0.000692 0.002876 -0.102464 0.093184 -0.032437 22.3720033981 -246.0720141034 95.26791 HKSL 12DEC30 2012.9966 56291 1721 0 113.9 2881 0.941512 2474993 0.567412 95 0.259101 0.0083 0.000719 0.000668 0.002725 -0.099693 0.080661 -0.069118 22.3720033820 -246.0720140944 95.25910 HKSL 12DEC31 2012.9993 56292 1721 1 113.9 2881 0.942280 2474993 0.568939 95 0.263822 0.0083 0.000719 0.000673 0.002716 -0.080666 0.063195 -0.071197 22.3720033956 -246.0720140863 95.26382 HKSL 13JAN01 2013.0021 56293 1721 2 113.9 2881 0.941695 2474993 0.567955 95 0.265895 0.0083 0.000727 0.000687 0.002772 -0.070157 0.070479 -0.083446 22.3720033865 -246.0720140912 95.26590 HKSL 13JAN02 2013.0048 56294 1721 3 113.9 2881 0.941297 2474993 0.571503 95 0.263450 0.0083 0.000720 0.000668 0.002700 -0.092445 0.078543 -0.068686 22.3720034183 -246.0720140944 95.26345 HKSL 13JAN03 2013.0075 56295 1721 4 113.9 2881 0.942277 2474993 0.567655 95 0.263672 0.0083 0.000720 0.000674 0.002695 -0.050812 0.038242 -0.069030 22.3720033834 -246.0720140842 95.26367 HKSL 13JAN04 2013.0103 56296 1721 5 113.9 2881 0.942406 2474993 0.569414 95 0.260287 0.0083 0.000721 0.000672 0.002664 -0.093624 0.057606 -0.052228 22.3720033990 -246.0720140822 95.26029 HKSL 13JAN05 2013.0130 56297 1721 6 113.9 2881 0.942601 2474993 0.571467 95 0.263854 0.0083 0.000714 0.000664 0.002659 -0.092365 0.074038 -0.067541 22.3720034173 -246.0720140796 95.26385 HKSL 13JAN06 2013.0157 56298 1722 0 113.9 2881 0.944305 2474993 0.570265 95 0.264235 0.0083 0.000728 0.000675 0.002722 -0.057879 0.060947 -0.077295 22.3720034063 -246.0720140624 95.26423 HKSL 13JAN07 2013.0185 56299 1722 1 113.9 2881 0.943360 2474993 0.571774 95 0.262775 0.0083 0.000716 0.000668 0.002671 -0.081889 0.058294 -0.060932 22.3720034197 -246.0720140708 95.26278 HKSL 13JAN08 2013.0212 56300 1722 2 113.9 2881 0.943513 2474993 0.570547 95 0.267916 0.0083 0.000712 0.000662 0.002631 -0.077942 0.056997 -0.051848 22.3720034084 -246.0720140686 95.26792 HKSL 13JAN09 2013.0240 56301 1722 3 113.9 2881 0.943814 2474993 0.569709 95 0.268177 0.0083 0.000726 0.000672 0.002699 -0.087614 0.055921 -0.077228 22.3720034006 -246.0720140650 95.26818 HKSL 13JAN10 2013.0267 56302 1722 4 113.9 2881 0.942488 2474993 0.568992 95 0.263186 0.0083 0.000737 0.000679 0.002690 -0.056095 0.034182 -0.058524 22.3720033939 -246.0720140772 95.26319 HKSL 13JAN11 2013.0294 56303 1722 5 113.9 2881 0.941910 2474993 0.570310 95 0.259502 0.0083 0.000715 0.000664 0.002656 -0.082500 0.064559 -0.059828 22.3720034056 -246.0720140821 95.25950 HKSL 13JAN12 2013.0322 56304 1722 6 113.9 2881 0.942969 2474993 0.568153 95 0.263195 0.0083 0.000727 0.000676 0.002702 -0.062256 0.036223 -0.073969 22.3720033859 -246.0720140711 95.26319 HKSL 13JAN13 2013.0349 56305 1723 0 113.9 2881 0.942932 2474993 0.570546 95 0.263300 0.0083 0.000723 0.000677 0.002680 -0.065612 0.036120 -0.035377 22.3720034073 -246.0720140707 95.26330 HKSL 13JAN14 2013.0376 56306 1723 1 113.9 2881 0.944034 2474993 0.570927 95 0.258762 0.0083 0.000717 0.000667 0.002650 -0.070883 0.039929 -0.073794 22.3720034105 -246.0720140594 95.25876 HKSL 13JAN15 2013.0404 56307 1723 2 113.9 2881 0.942079 2474993 0.569252 95 0.258737 0.0083 0.000726 0.000679 0.002716 -0.056773 0.053524 -0.072817 22.3720033951 -246.0720140776 95.25874 HKSL 13JAN16 2013.0431 56308 1723 3 113.9 2881 0.940886 2474993 0.570520 95 0.265698 0.0083 0.000735 0.000675 0.002703 -0.073780 0.042717 -0.066299 22.3720034064 -246.0720140885 95.26570 HKSL 13JAN17 2013.0459 56309 1723 4 113.9 2881 0.941300 2474993 0.568597 95 0.265048 0.0083 0.000735 0.000682 0.002722 -0.071633 0.036049 -0.052642 22.3720033888 -246.0720140838 95.26505 HKSL 13JAN18 2013.0486 56310 1723 5 113.9 2881 0.943581 2474993 0.569519 95 0.258502 0.0083 0.000727 0.000685 0.002773 -0.043337 0.002992 -0.065000 22.3720033969 -246.0720140609 95.25850 HKSL 13JAN20 2013.0541 56312 1724 0 113.9 2881 0.944666 2474993 0.568188 95 0.267024 0.0083 0.000722 0.000679 0.002679 -0.069524 0.045235 -0.051966 22.3720033844 -246.0720140490 95.26702 HKSL 13JAN21 2013.0568 56313 1724 1 113.9 2881 0.944885 2474993 0.569194 95 0.268243 0.0083 0.000720 0.000673 0.002657 -0.060787 0.052686 -0.073228 22.3720033933 -246.0720140461 95.26824 HKSL 13JAN22 2013.0595 56314 1724 2 113.9 2881 0.943342 2474993 0.569509 95 0.270947 0.0083 0.000720 0.000676 0.002682 -0.057942 0.045350 -0.074335 22.3720033959 -246.0720140604 95.27095 HKSL 13JAN23 2013.0623 56315 1724 3 113.9 2881 0.944028 2474993 0.566904 95 0.271266 0.0083 0.000746 0.000688 0.002725 -0.053242 0.034966 -0.053441 22.3720033722 -246.0720140530 95.27127 HKSL 13JAN24 2013.0650 56316 1724 4 113.9 2881 0.942336 2474993 0.570457 95 0.266657 0.0083 0.000756 0.000695 0.002747 -0.047198 0.033767 -0.061393 22.3720034040 -246.0720140688 95.26666 HKSL 13JAN25 2013.0678 56317 1724 5 113.9 2881 0.943576 2474993 0.568712 95 0.268101 0.0083 0.000721 0.000672 0.002672 -0.080514 0.047976 -0.068600 22.3720033881 -246.0720140560 95.26810 HKSL 13JAN26 2013.0705 56318 1724 6 113.9 2881 0.944261 2474993 0.569184 95 0.264753 0.0083 0.000724 0.000675 0.002707 -0.070406 0.058365 -0.067938 22.3720033921 -246.0720140487 95.26475 HKSL 13JAN27 2013.0732 56319 1725 0 113.9 2881 0.944158 2474993 0.568021 95 0.263033 0.0083 0.000719 0.000673 0.002688 -0.065885 0.048603 -0.078893 22.3720033814 -246.0720140490 95.26303 HKSL 13JAN29 2013.0787 56321 1725 2 113.9 2881 0.943547 2474993 0.569455 95 0.262986 0.0083 0.000714 0.000663 0.002642 -0.085456 0.064640 -0.065819 22.3720033939 -246.0720140535 95.26299 HKSL 13JAN30 2013.0815 56322 1725 3 113.9 2881 0.943513 2474993 0.568611 95 0.261810 0.0083 0.000714 0.000667 0.002643 -0.086532 0.039541 -0.064432 22.3720033860 -246.0720140531 95.26181 HKSL 13JAN31 2013.0842 56323 1725 4 113.9 2881 0.944049 2474993 0.570940 95 0.270745 0.0083 0.000719 0.000671 0.002687 -0.094039 0.076346 -0.050012 22.3720034069 -246.0720140472 95.27074 HKSL 13FEB01 2013.0869 56324 1725 5 113.9 2881 0.944675 2474993 0.569584 95 0.268579 0.0083 0.000718 0.000672 0.002711 -0.089189 0.066441 -0.073699 22.3720033944 -246.0720140404 95.26858 HKSL 13FEB02 2013.0897 56325 1725 6 113.9 2881 0.944440 2474993 0.567819 95 0.266867 0.0083 0.000724 0.000681 0.002727 -0.084740 0.052644 -0.021164 22.3720033782 -246.0720140420 95.26687 HKSL 13FEB03 2013.0924 56326 1726 0 113.9 2881 0.942548 2474993 0.567514 95 0.266249 0.0083 0.000731 0.000678 0.002724 -0.099317 0.023853 -0.045767 22.3720033753 -246.0720140596 95.26625 HKSL 13FEB04 2013.0951 56327 1726 1 113.9 2881 0.944624 2474993 0.567791 95 0.267073 0.0083 0.000726 0.000675 0.002715 -0.093293 0.063907 -0.061698 22.3720033775 -246.0720140388 95.26707 HKSL 13FEB05 2013.0979 56328 1726 2 113.9 2881 0.943995 2474993 0.569062 95 0.268532 0.0083 0.000724 0.000694 0.002739 -0.065745 0.038713 -0.037812 22.3720033888 -246.0720140442 95.26853 HKSL 13FEB06 2013.1006 56329 1726 3 113.9 2881 0.943196 2474993 0.573314 95 0.275970 0.0083 0.000768 0.000714 0.002832 -0.092235 0.029370 -0.039149 22.3720034270 -246.0720140512 95.27597 HKSL 13FEB07 2013.1034 56330 1726 4 113.9 2881 0.944956 2474993 0.569846 95 0.265702 0.0083 0.000724 0.000674 0.002662 -0.092634 0.054789 -0.037572 22.3720033954 -246.0720140334 95.26570 HKSL 13FEB08 2013.1061 56331 1726 5 113.9 2881 0.944335 2474993 0.568742 95 0.266988 0.0083 0.000714 0.000666 0.002662 -0.099436 0.079908 -0.061266 22.3720033853 -246.0720140388 95.26699 HKSL 13FEB09 2013.1088 56332 1726 6 113.9 2881 0.943137 2474993 0.569110 95 0.268065 0.0083 0.000718 0.000663 0.002645 -0.087624 0.068971 -0.058913 22.3720033884 -246.0720140497 95.26806 HKSL 13FEB10 2013.1116 56333 1727 0 113.9 2881 0.944171 2474993 0.568823 95 0.270035 0.0083 0.000733 0.000696 0.002773 -0.060867 0.061087 -0.037273 22.3720033855 -246.0720140389 95.27004 HKSL 13FEB11 2013.1143 56334 1727 1 113.9 2881 0.943532 2474993 0.568341 95 0.266000 0.0083 0.000713 0.000670 0.002625 -0.076030 0.054764 -0.058555 22.3720033810 -246.0720140444 95.26600 HKSL 13FEB12 2013.1170 56335 1727 2 113.9 2881 0.943476 2474993 0.567610 95 0.267835 0.0083 0.000726 0.000674 0.002677 -0.089034 0.049900 -0.050588 22.3720033742 -246.0720140443 95.26784 HKSL 13FEB13 2013.1198 56336 1727 3 113.9 2881 0.945818 2474993 0.566149 95 0.266299 0.0083 0.000734 0.000692 0.002795 -0.083970 0.053964 -0.058627 22.3720033607 -246.0720140208 95.26630 HKSL 13FEB14 2013.1225 56337 1727 4 113.9 2881 0.945158 2474993 0.567865 95 0.271574 0.0083 0.000720 0.000678 0.002671 -0.081184 0.071848 -0.046989 22.3720033760 -246.0720140265 95.27157 HKSL 13FEB15 2013.1253 56338 1727 5 113.9 2881 0.946501 2474993 0.566679 95 0.272092 0.0083 0.000726 0.000679 0.002692 -0.079253 0.055994 -0.045007 22.3720033651 -246.0720140128 95.27209 HKSL 13FEB16 2013.1280 56339 1727 6 113.9 2881 0.945996 2474993 0.567452 95 0.269002 0.0083 0.000719 0.000673 0.002671 -0.073437 0.060713 -0.051281 22.3720033718 -246.0720140170 95.26900 HKSL 13FEB17 2013.1307 56340 1728 0 113.9 2881 0.945845 2474993 0.567635 95 0.270907 0.0083 0.000715 0.000672 0.002655 -0.069242 0.071502 -0.043261 22.3720033733 -246.0720140177 95.27091 HKSL 13FEB18 2013.1335 56341 1728 1 113.9 2881 0.945911 2474993 0.567949 95 0.272370 0.0083 0.000748 0.000702 0.002814 -0.082095 0.089892 -0.017264 22.3720033759 -246.0720140164 95.27237 HKSL 13FEB19 2013.1362 56342 1728 2 113.9 2881 0.944197 2474993 0.567171 95 0.269623 0.0083 0.000724 0.000685 0.002705 -0.088457 0.081755 -0.041611 22.3720033686 -246.0720140323 95.26962 HKSL 13FEB21 2013.1417 56344 1728 4 113.9 2881 0.945249 2474993 0.567374 95 0.263236 0.0083 0.000742 0.000677 0.002738 -0.090587 0.074014 -0.059898 22.3720033700 -246.0720140207 95.26324 HKSL 13FEB22 2013.1444 56345 1728 5 113.9 2881 0.944841 2474993 0.568870 95 0.266614 0.0083 0.000758 0.000720 0.002829 -0.085422 0.116568 -0.032806 22.3720033833 -246.0720140240 95.26661 HKSL 13FEB23 2013.1472 56346 1728 6 113.9 2881 0.945285 2474993 0.569210 95 0.266095 0.0083 0.000767 0.000728 0.002835 -0.099872 0.098057 -0.043912 22.3720033862 -246.0720140189 95.26610 HKSL 13FEB24 2013.1499 56347 1729 0 113.9 2881 0.947067 2474993 0.566051 95 0.264024 0.0083 0.000731 0.000675 0.002703 -0.092561 0.053713 -0.067038 22.3720033574 -246.0720140009 95.26402 HKSL 13FEB25 2013.1526 56348 1729 1 113.9 2881 0.947561 2474993 0.569756 95 0.273200 0.0083 0.000727 0.000679 0.002705 -0.085671 0.069044 -0.038042 22.3720033907 -246.0720139954 95.27320 HKSL 13FEB26 2013.1554 56349 1729 2 113.9 2881 0.946141 2474993 0.568602 95 0.269585 0.0083 0.000727 0.000679 0.002687 -0.079322 0.067619 -0.051196 22.3720033800 -246.0720140085 95.26959 HKSL 13FEB27 2013.1581 56350 1729 3 113.9 2881 0.947582 2474993 0.568570 95 0.266918 0.0083 0.000724 0.000677 0.002705 -0.079372 0.094340 -0.035583 22.3720033795 -246.0720139938 95.26692 HKSL 13FEB28 2013.1608 56351 1729 4 113.9 2881 0.946459 2474993 0.569713 95 0.265051 0.0083 0.000722 0.000673 0.002691 -0.084098 0.078508 -0.060503 22.3720033896 -246.0720140040 95.26505 HKSL 13MAR01 2013.1636 56352 1729 5 113.9 2881 0.944939 2474993 0.565632 95 0.259781 0.0083 0.000731 0.000679 0.002681 -0.089546 0.057505 -0.032563 22.3720033525 -246.0720140181 95.25978 HKSL 13MAR02 2013.1663 56353 1729 6 113.9 2881 0.945930 2474993 0.566290 95 0.263553 0.0083 0.000744 0.000686 0.002784 -0.080756 0.116269 -0.018142 22.3720033583 -246.0720140077 95.26355 HKSL 13MAR03 2013.1691 56354 1730 0 113.9 2881 0.944007 2474993 0.565024 95 0.259788 0.0083 0.000715 0.000675 0.002637 -0.094857 0.055268 -0.035232 22.3720033466 -246.0720140257 95.25979 HKSL 13MAR04 2013.1718 56355 1730 1 113.9 2881 0.945272 2474993 0.566884 95 0.261767 0.0083 0.000726 0.000681 0.002696 -0.081262 0.066278 -0.025126 22.3720033632 -246.0720140127 95.26177 HKSL 13MAR05 2013.1745 56356 1730 2 113.9 2881 0.945989 2474993 0.569163 95 0.264301 0.0083 0.000717 0.000670 0.002654 -0.097230 0.071502 -0.052828 22.3720033835 -246.0720140050 95.26430 HKSL 13MAR06 2013.1773 56357 1730 3 113.9 2881 0.943510 2474993 0.568105 95 0.263907 0.0083 0.000752 0.000688 0.002770 -0.093869 0.082391 -0.041156 22.3720033738 -246.0720140284 95.26391 HKSL 13MAR07 2013.1800 56358 1730 4 113.9 2881 0.942449 2474993 0.567874 95 0.263765 0.0083 0.000756 0.000692 0.002815 -0.086878 0.064404 -0.040289 22.3720033715 -246.0720140380 95.26376 HKSL 13MAR08 2013.1828 56359 1730 5 113.9 2881 0.943463 2474993 0.568067 95 0.269522 0.0083 0.000721 0.000706 0.002700 -0.087970 0.078017 -0.028221 22.3720033730 -246.0720140274 95.26952 HKSL 13MAR09 2013.1855 56360 1730 6 113.9 2881 0.944931 2474993 0.568088 95 0.269392 0.0083 0.000722 0.000675 0.002667 -0.070747 0.046702 -0.044854 22.3720033730 -246.0720140125 95.26939 HKSL 13MAR11 2013.1910 56362 1731 1 113.9 2881 0.944389 2474993 0.566671 95 0.264201 0.0083 0.000754 0.000715 0.002838 -0.082507 0.077528 -0.003514 22.3720033597 -246.0720140163 95.26420 HKSL 13MAR12 2013.1937 56363 1731 2 113.9 2881 0.944479 2474993 0.567779 95 0.266565 0.0083 0.000755 0.000745 0.002857 -0.058968 0.086143 0.065531 22.3720033695 -246.0720140147 95.26657 HKSL 13MAR13 2013.1964 56364 1731 3 113.9 2881 0.943537 2474993 0.567362 95 0.257842 0.0083 0.000748 0.000703 0.002848 -0.072842 0.102760 0.005554 22.3720033655 -246.0720140232 95.25784 HKSL 13MAR14 2013.1992 56365 1731 4 113.9 2881 0.944221 2474993 0.567727 95 0.265883 0.0083 0.000726 0.000698 0.002752 -0.076975 0.060091 -0.027689 22.3720033686 -246.0720140158 95.26588 HKSL 13MAR16 2013.2047 56367 1731 6 113.9 2881 0.944655 2474993 0.567450 95 0.270785 0.0083 0.000723 0.000677 0.002665 -0.089347 0.080764 -0.050713 22.3720033656 -246.0720140102 95.27079 HKSL 13MAR17 2013.2074 56368 1732 0 113.9 2881 0.944793 2474993 0.567268 95 0.267164 0.0083 0.000728 0.000686 0.002726 -0.079920 0.052649 -0.043691 22.3720033638 -246.0720140082 95.26716 HKSL 13MAR18 2013.2101 56369 1732 1 113.9 2881 0.944648 2474993 0.568102 95 0.270896 0.0083 0.000746 0.000689 0.002819 -0.101500 0.060855 -0.055512 22.3720033711 -246.0720140089 95.27090 HKSL 13MAR19 2013.2129 56370 1732 2 113.9 2881 0.944029 2474993 0.568158 95 0.284671 0.0083 0.000758 0.000710 0.002927 -0.108548 0.084851 -0.052919 22.3720033714 -246.0720140142 95.28467 HKSL 13MAR20 2013.2156 56371 1732 3 113.9 2881 0.946005 2474993 0.567739 95 0.274745 0.0083 0.000732 0.000691 0.002789 -0.097907 0.048497 -0.036603 22.3720033674 -246.0720139943 95.27475 HKSL 13MAR21 2013.2183 56372 1732 4 113.9 2881 0.941675 2474993 0.570688 95 0.272044 0.0083 0.000728 0.000681 0.002724 -0.095124 0.023894 -0.040195 22.3720033938 -246.0720140356 95.27204 HKSL 13MAR22 2013.2211 56373 1732 5 113.9 2881 0.944542 2474993 0.568533 95 0.273896 0.0083 0.000726 0.000703 0.002772 -0.075309 0.045301 -0.028568 22.3720033741 -246.0720140071 95.27390 HKSL 13MAR23 2013.2238 56374 1732 6 113.9 2881 0.946071 2474993 0.568620 95 0.276625 0.0083 0.000725 0.000685 0.002756 -0.101704 0.060960 -0.080593 22.3720033747 -246.0720139915 95.27663 HKSL 13MAR24 2013.2266 56375 1733 0 113.9 2881 0.945269 2474993 0.570097 95 0.270818 0.0083 0.000756 0.000720 0.002933 -0.085206 0.025914 -0.005328 22.3720033878 -246.0720139986 95.27082 HKSL 13MAR25 2013.2293 56376 1733 1 113.9 2881 0.942547 2474993 0.569475 95 0.265786 0.0083 0.000740 0.000697 0.002844 -0.074886 0.065690 -0.016351 22.3720033820 -246.0720140243 95.26579 HKSL 13MAR26 2013.2320 56377 1733 2 113.9 2881 0.945320 2474993 0.566118 95 0.256715 0.0083 0.000791 0.000754 0.003151 -0.086998 0.078971 -0.006040 22.3720033514 -246.0720139967 95.25671 HKSL 13MAR27 2013.2348 56378 1733 3 113.9 2881 0.944305 2474993 0.568703 95 0.277978 0.0083 0.000738 0.000697 0.002775 -0.119076 0.034514 -0.040395 22.3720033745 -246.0720140058 95.27798 HKSL 13MAR28 2013.2375 56379 1733 4 113.9 2881 0.946418 2474993 0.572799 95 0.268177 0.0083 0.000801 0.000778 0.003288 -0.099737 0.063655 -0.046163 22.3720034113 -246.0720139846 95.26818 HKSL 13MAR29 2013.2402 56380 1733 5 113.9 2881 0.945257 2474993 0.571458 95 0.268844 0.0083 0.000731 0.000693 0.002812 -0.075695 -0.000024 -0.067553 22.3720033990 -246.0720139952 95.26884 HKSL 13MAR30 2013.2430 56381 1733 6 113.9 2881 0.945672 2474993 0.571908 95 0.259381 0.0083 0.000752 0.000725 0.002961 -0.076603 0.021888 -0.058539 22.3720034028 -246.0720139904 95.25938 HKSL 13MAR31 2013.2457 56382 1734 0 113.9 2881 0.945503 2474993 0.568971 95 0.267705 0.0083 0.000738 0.000709 0.002868 -0.056820 0.024532 -0.034313 22.3720033761 -246.0720139914 95.26771 HKSL 13APR01 2013.2485 56383 1734 1 113.9 2881 0.944570 2474993 0.568736 95 0.269189 0.0083 0.000729 0.000700 0.002828 -0.080436 0.052056 -0.060489 22.3720033737 -246.0720139997 95.26919 HKSL 13APR02 2013.2512 56384 1734 2 113.9 2881 0.943375 2474993 0.570832 95 0.261905 0.0083 0.000731 0.000699 0.002819 -0.083771 0.029883 -0.046187 22.3720033925 -246.0720140106 95.26190 HKSL 13APR03 2013.2539 56385 1734 3 113.9 2881 0.943321 2474993 0.570839 95 0.270289 0.0083 0.000769 0.000754 0.003095 -0.067967 0.038863 -0.038879 22.3720033923 -246.0720140105 95.27029 HKSL 13APR04 2013.2567 56386 1734 4 113.9 2881 0.941029 2474993 0.569848 95 0.273920 0.0083 0.000792 0.000749 0.003228 -0.091309 0.043382 -0.060537 22.3720033831 -246.0720140320 95.27392 HKSL 13APR05 2013.2594 56387 1734 5 113.9 2881 0.942461 2474993 0.569037 95 0.278443 0.0083 0.000827 0.000809 0.003290 -0.093607 0.024594 -0.002662 22.3720033756 -246.0720140174 95.27844 HKSL 13APR06 2013.2621 56388 1734 6 113.9 2881 0.945149 2474993 0.569155 95 0.270053 0.0083 0.000746 0.000732 0.002934 -0.067269 0.034305 0.019783 22.3720033764 -246.0720139906 95.27005 HKSL 13APR07 2013.2649 56389 1735 0 113.9 2881 0.944678 2474993 0.568011 95 0.264135 0.0083 0.000752 0.000725 0.002904 -0.083376 0.057412 -0.038727 22.3720033659 -246.0720139944 95.26414 HKSL 13APR08 2013.2676 56390 1735 1 113.9 2881 0.945744 2474993 0.568289 95 0.271700 0.0083 0.000777 0.000777 0.003191 -0.056798 0.106519 0.016070 22.3720033682 -246.0720139834 95.27170 HKSL 13APR09 2013.2704 56391 1735 2 113.9 2881 0.942744 2474993 0.567713 95 0.271258 0.0083 0.000827 0.000815 0.003400 -0.068461 0.026944 0.020789 22.3720033627 -246.0720140118 95.27126 HKSL 13APR10 2013.2731 56392 1735 3 113.9 2881 0.944867 2474993 0.568797 95 0.266023 0.0083 0.000791 0.000777 0.003136 -0.079212 0.042726 0.005062 22.3720033723 -246.0720139905 95.26602 HKSL 13APR11 2013.2758 56393 1735 4 113.9 2881 0.946367 2474993 0.568130 95 0.270144 0.0083 0.000770 0.000741 0.003058 -0.069631 0.058381 -0.057599 22.3720033661 -246.0720139752 95.27014 HKSL 13APR12 2013.2786 56394 1735 5 113.9 2881 0.945175 2474993 0.568284 95 0.266915 0.0083 0.000766 0.000728 0.003060 -0.061414 0.087370 -0.053108 22.3720033672 -246.0720139861 95.26692 HKSL 13APR13 2013.2813 56395 1735 6 113.9 2881 0.945573 2474993 0.569059 95 0.269802 0.0083 0.000728 0.000693 0.002804 -0.080238 0.027826 -0.095249 22.3720033740 -246.0720139815 95.26980 HKSL 13APR14 2013.2841 56396 1736 0 113.9 2881 0.946980 2474993 0.568814 95 0.272857 0.0083 0.000715 0.000693 0.002778 -0.078044 0.059571 -0.068871 22.3720033716 -246.0720139671 95.27286 HKSL 13APR15 2013.2868 56397 1736 1 113.9 2881 0.947529 2474993 0.568992 95 0.266388 0.0083 0.000750 0.000748 0.002950 -0.068748 0.054527 0.015746 22.3720033730 -246.0720139611 95.26639 HKSL 13APR16 2013.2895 56398 1736 2 113.9 2881 0.946544 2474993 0.568057 95 0.267303 0.0083 0.000796 0.000773 0.003148 -0.065161 0.088705 -0.046727 22.3720033643 -246.0720139700 95.26730 HKSL 13APR17 2013.2923 56399 1736 3 113.9 2881 0.947975 2474993 0.565553 95 0.268784 0.0083 0.000763 0.000736 0.003015 -0.078856 0.060515 0.014431 22.3720033415 -246.0720139554 95.26878 HKSL 13APR18 2013.2950 56400 1736 4 113.9 2881 0.945460 2474993 0.566793 95 0.278961 0.0083 0.000796 0.000761 0.003165 -0.085638 0.062075 0.036696 22.3720033525 -246.0720139791 95.27896 HKSL 13APR19 2013.2977 56401 1736 5 113.9 2881 0.947427 2474993 0.566673 95 0.278573 0.0083 0.000763 0.000735 0.002964 -0.096026 0.028323 0.000403 22.3720033512 -246.0720139593 95.27857 HKSL 13APR20 2013.3005 56402 1736 6 113.9 2881 0.945818 2474993 0.567725 95 0.269297 0.0083 0.000774 0.000745 0.003122 -0.070363 0.053105 -0.045627 22.3720033604 -246.0720139742 95.26930 HKSL 13APR21 2013.3032 56403 1737 0 113.9 2881 0.945480 2474993 0.567170 95 0.268206 0.0083 0.000718 0.000699 0.002787 -0.072875 0.052155 -0.025877 22.3720033552 -246.0720139768 95.26821 HKSL 13APR22 2013.3060 56404 1737 1 113.9 2881 0.945960 2474993 0.568899 95 0.267219 0.0083 0.000724 0.000704 0.002818 -0.066052 0.040053 -0.003314 22.3720033706 -246.0720139714 95.26722 HKSL 13APR23 2013.3087 56405 1737 2 113.9 2881 0.946781 2474993 0.568140 95 0.267010 0.0083 0.000714 0.000694 0.002739 -0.086292 0.036496 -0.046443 22.3720033635 -246.0720139627 95.26701 HKSL 13APR24 2013.3114 56406 1737 3 113.9 2881 0.945879 2474993 0.569673 95 0.276979 0.0083 0.000717 0.000687 0.002741 -0.075349 0.031509 -0.051973 22.3720033771 -246.0720139708 95.27698 HKSL 13APR25 2013.3142 56407 1737 4 113.9 2881 0.948162 2474993 0.567907 95 0.274933 0.0083 0.000749 0.000724 0.002988 -0.067907 0.060857 -0.070103 22.3720033610 -246.0720139479 95.27493 HKSL 13APR26 2013.3169 56408 1737 5 113.9 2881 0.947719 2474993 0.566422 95 0.273915 0.0083 0.000723 0.000689 0.002762 -0.087248 0.034029 -0.057801 22.3720033473 -246.0720139515 95.27392 HKSL 13APR27 2013.3196 56409 1737 6 113.9 2881 0.945686 2474993 0.568383 95 0.268553 0.0083 0.000732 0.000725 0.002859 -0.056589 0.061430 0.004276 22.3720033648 -246.0720139705 95.26855 HKSL 13APR28 2013.3224 56410 1738 0 113.9 2881 0.946760 2474993 0.569361 95 0.265790 0.0083 0.000768 0.000750 0.003067 -0.035306 -0.019675 0.029483 22.3720033734 -246.0720139594 95.26579 HKSL 13APR29 2013.3251 56411 1738 1 113.9 2881 0.942919 2474993 0.569947 95 0.262858 0.0083 0.000774 0.000737 0.003073 -0.080429 0.060967 0.019389 22.3720033785 -246.0720139960 95.26286 HKSL 13APR30 2013.3279 56412 1738 2 113.9 2881 0.946782 2474993 0.567227 95 0.274651 0.0083 0.000753 0.000752 0.003030 -0.075044 0.050237 0.036788 22.3720033537 -246.0720139577 95.27465 HKSL 13MAY01 2013.3306 56413 1738 3 113.9 2881 0.947467 2474993 0.568337 95 0.270873 0.0083 0.000729 0.000691 0.002797 -0.084191 0.028720 -0.062781 22.3720033635 -246.0720139504 95.27087 HKSL 13MAY02 2013.3333 56414 1738 4 113.9 2881 0.944870 2474993 0.566125 95 0.261496 0.0083 0.000739 0.000697 0.002852 -0.067141 0.080994 -0.030140 22.3720033433 -246.0720139749 95.26150 HKSL 13MAY03 2013.3361 56415 1738 5 113.9 2881 0.945954 2474993 0.567875 95 0.264765 0.0083 0.000763 0.000720 0.003016 -0.058374 0.033614 -0.064965 22.3720033589 -246.0720139637 95.26477 HKSL 13MAY04 2013.3388 56416 1738 6 113.9 2881 0.945736 2474993 0.569624 95 0.269729 0.0083 0.000733 0.000699 0.002822 -0.085686 0.053549 -0.020391 22.3720033745 -246.0720139651 95.26973 HKSL 13MAY05 2013.3415 56417 1739 0 113.9 2881 0.945964 2474993 0.569036 95 0.272265 0.0083 0.000738 0.000709 0.002884 -0.057864 0.063857 -0.014766 22.3720033690 -246.0720139622 95.27226 HKSL 13MAY06 2013.3443 56418 1739 1 113.9 2881 0.946271 2474993 0.568098 95 0.271393 0.0083 0.000722 0.000698 0.002759 -0.086409 0.034279 -0.049126 22.3720033603 -246.0720139585 95.27139 HKSL 13MAY07 2013.3470 56419 1739 2 113.9 2881 0.944277 2474993 0.570044 95 0.262190 0.0083 0.000745 0.000710 0.002944 -0.075639 0.071762 -0.022048 22.3720033776 -246.0720139771 95.26219 HKSL 13MAY08 2013.3498 56420 1739 3 113.9 2881 0.944734 2474993 0.570900 95 0.266528 0.0083 0.000758 0.000722 0.002951 -0.087822 0.023187 -0.036620 22.3720033851 -246.0720139720 95.26653 HKSL 13MAY09 2013.3525 56421 1739 4 113.9 2881 0.944895 2474993 0.570587 95 0.269264 0.0083 0.000735 0.000703 0.002857 -0.095935 0.049664 -0.076625 22.3720033821 -246.0720139697 95.26926 HKSL 13MAY11 2013.3580 56423 1739 6 113.9 2881 0.945954 2474993 0.567688 95 0.274073 0.0083 0.000735 0.000693 0.002878 -0.077749 0.022283 -0.103955 22.3720033555 -246.0720139580 95.27407 HKSL 13MAY12 2013.3607 56424 1740 0 113.9 2881 0.949145 2474993 0.566995 95 0.265035 0.0083 0.000742 0.000738 0.002939 -0.076212 0.070386 -0.001896 22.3720033490 -246.0720139264 95.26504 HKSL 13MAY13 2013.3634 56425 1740 1 113.9 2881 0.949056 2474993 0.568865 95 0.266512 0.0083 0.000746 0.000710 0.002900 -0.079900 0.043369 -0.043755 22.3720033657 -246.0720139265 95.26651 HKSL 13MAY14 2013.3662 56426 1740 2 113.9 2881 0.945164 2474993 0.567883 95 0.271164 0.0083 0.000792 0.000742 0.003111 -0.110175 0.007138 -0.024565 22.3720033566 -246.0720139636 95.27116 HKSL 13MAY15 2013.3689 56427 1740 3 113.9 2881 0.945128 2474993 0.568871 95 0.280627 0.0083 0.000743 0.000708 0.002892 -0.093217 0.034342 -0.055325 22.3720033653 -246.0720139632 95.28063 HKSL 13MAY16 2013.3717 56428 1740 4 113.9 2881 0.948300 2474993 0.566449 95 0.262532 0.0083 0.000757 0.000727 0.003002 -0.112867 0.067686 -0.106499 22.3720033432 -246.0720139317 95.26253 HKSL 13MAY17 2013.3744 56429 1740 5 113.9 2881 0.948032 2474993 0.565234 95 0.269699 0.0083 0.000764 0.000730 0.002962 -0.074736 0.046870 -0.034770 22.3720033320 -246.0720139336 95.26970 HKSL 13MAY18 2013.3771 56430 1740 6 113.9 2881 0.947577 2474993 0.566852 95 0.278464 0.0083 0.000755 0.000722 0.002924 -0.110493 0.026631 -0.095610 22.3720033464 -246.0720139373 95.27846 HKSL 13MAY19 2013.3799 56431 1741 0 113.9 2881 0.947971 2474993 0.567274 95 0.269950 0.0083 0.000748 0.000720 0.002957 -0.079990 0.056499 -0.002498 22.3720033500 -246.0720139328 95.26995 HKSL 13MAY20 2013.3826 56432 1741 1 113.9 2881 0.944817 2474993 0.568916 95 0.271411 0.0083 0.000777 0.000735 0.003105 -0.080573 0.005680 -0.066020 22.3720033646 -246.0720139627 95.27141 HKSL 13MAY21 2013.3854 56433 1741 2 113.9 2881 0.946824 2474993 0.568133 95 0.265634 0.0083 0.000811 0.000779 0.003230 -0.097953 0.050683 -0.071458 22.3720033573 -246.0720139425 95.26563 HKSL 13MAY22 2013.3881 56434 1741 3 113.9 2881 0.945710 2474993 0.568406 95 0.272437 0.0083 0.000749 0.000714 0.002921 -0.106590 0.022818 -0.084785 22.3720033595 -246.0720139526 95.27244 HKSL 13MAY23 2013.3908 56435 1741 4 113.9 2881 0.948918 2474993 0.567938 95 0.267492 0.0083 0.000747 0.000712 0.002925 -0.087190 0.050871 -0.074840 22.3720033551 -246.0720139208 95.26749 HKSL 13MAY24 2013.3936 56436 1741 5 113.9 2881 0.947987 2474993 0.568170 95 0.281695 0.0083 0.000751 0.000726 0.003005 -0.074197 0.043230 -0.062273 22.3720033569 -246.0720139291 95.28169 HKSL 13MAY25 2013.3963 56437 1741 6 113.9 2881 0.943881 2474993 0.570867 95 0.270692 0.0083 0.000746 0.000711 0.002884 -0.092019 0.035890 -0.038652 22.3720033811 -246.0720139683 95.27069 HKSL 13MAY26 2013.3990 56438 1742 0 113.9 2881 0.945639 2474993 0.567065 95 0.271490 0.0083 0.000757 0.000723 0.002955 -0.083416 -0.011635 -0.032841 22.3720033465 -246.0720139505 95.27149 HKSL 13MAY27 2013.4018 56439 1742 1 113.9 2881 0.945376 2474993 0.566463 95 0.278732 0.0083 0.000752 0.000715 0.002913 -0.102041 0.009306 -0.054620 22.3720033409 -246.0720139523 95.27873 HKSL 13MAY28 2013.4045 56440 1742 2 113.9 2881 0.946374 2474993 0.568706 95 0.271663 0.0083 0.000738 0.000702 0.002868 -0.078151 0.049213 -0.038139 22.3720033609 -246.0720139419 95.27166 HKSL 13MAY29 2013.4073 56441 1742 3 113.9 2881 0.948789 2474993 0.565836 95 0.264889 0.0083 0.000738 0.000712 0.002917 -0.069504 0.002235 -0.050760 22.3720033348 -246.0720139178 95.26489 HKSL 13MAY30 2013.4100 56442 1742 4 113.9 2881 0.947000 2474993 0.564399 95 0.267183 0.0083 0.000739 0.000709 0.002887 -0.089224 0.037113 -0.070953 22.3720033216 -246.0720139345 95.26718 HKSL 13MAY31 2013.4127 56443 1742 5 113.9 2881 0.945637 2474993 0.564835 95 0.271617 0.0083 0.000742 0.000706 0.002897 -0.104385 0.058126 -0.085232 22.3720033253 -246.0720139470 95.27162 HKSL 13JUN01 2013.4155 56444 1742 6 113.9 2881 0.947731 2474993 0.566646 95 0.277348 0.0083 0.000731 0.000695 0.002834 -0.091725 0.017721 -0.029938 22.3720033414 -246.0720139259 95.27735 HKSL 13JUN02 2013.4182 56445 1743 0 113.9 2881 0.947692 2474993 0.565880 95 0.272767 0.0083 0.000721 0.000700 0.002801 -0.085531 0.040470 -0.056196 22.3720033343 -246.0720139256 95.27277 HKSL 13JUN03 2013.4209 56446 1743 1 113.9 2881 0.947374 2474993 0.566339 95 0.267027 0.0083 0.000738 0.000709 0.002904 -0.093252 0.049156 -0.073281 22.3720033382 -246.0720139280 95.26703 HKSL 13JUN04 2013.4237 56447 1743 2 113.9 2881 0.945163 2474993 0.568724 95 0.265760 0.0083 0.000737 0.000705 0.002871 -0.075076 -0.003277 -0.054527 22.3720033595 -246.0720139487 95.26576 HKSL 13JUN05 2013.4264 56448 1743 3 113.9 2881 0.945754 2474993 0.567940 95 0.268894 0.0083 0.000751 0.000722 0.002919 -0.092915 0.028044 -0.026803 22.3720033522 -246.0720139423 95.26889 HKSL 13JUN06 2013.4292 56449 1743 4 113.9 2881 0.944543 2474993 0.568259 95 0.269872 0.0083 0.000743 0.000704 0.002856 -0.101965 0.045146 -0.032381 22.3720033549 -246.0720139534 95.26987 HKSL 13JUN07 2013.4319 56450 1743 5 113.9 2881 0.946840 2474993 0.566281 95 0.273842 0.0083 0.000737 0.000714 0.002867 -0.104589 0.033682 -0.057630 22.3720033368 -246.0720139304 95.27384 HKSL 13JUN08 2013.4346 56451 1743 6 113.9 2881 0.946391 2474993 0.565471 95 0.278879 0.0083 0.000739 0.000715 0.002900 -0.084988 -0.007022 -0.032653 22.3720033293 -246.0720139340 95.27888 HKSL 13JUN09 2013.4374 56452 1744 0 113.9 2881 0.947607 2474993 0.566816 95 0.273063 0.0083 0.000731 0.000703 0.002850 -0.089555 0.050957 -0.055633 22.3720033412 -246.0720139215 95.27306 HKSL 13JUN10 2013.4401 56453 1744 1 113.9 2881 0.946296 2474993 0.569041 95 0.266818 0.0083 0.000778 0.000737 0.003071 -0.083494 0.042789 -0.042877 22.3720033611 -246.0720139335 95.26682 HKSL 13JUN11 2013.4428 56454 1744 2 113.9 2881 0.946923 2474993 0.568719 95 0.273291 0.0083 0.000726 0.000695 0.002765 -0.097451 0.038209 -0.061465 22.3720033580 -246.0720139267 95.27329 HKSL 13JUN12 2013.4456 56455 1744 3 113.9 2881 0.944160 2474993 0.569750 95 0.268218 0.0083 0.000755 0.000715 0.002857 -0.128491 0.063421 -0.058893 22.3720033670 -246.0720139528 95.26822 HKSL 13JUN13 2013.4483 56456 1744 4 113.9 2881 0.948223 2474993 0.566048 95 0.279977 0.0083 0.000745 0.000721 0.002916 -0.094241 0.013310 -0.054993 22.3720033334 -246.0720139127 95.27998 HKSL 13JUN14 2013.4511 56457 1744 5 113.9 2881 0.947578 2474993 0.569298 95 0.272125 0.0083 0.000737 0.000706 0.002859 -0.091149 0.050402 -0.072192 22.3720033625 -246.0720139182 95.27212 HKSL 13JUN15 2013.4538 56458 1744 6 113.9 2881 0.945944 2474993 0.568917 95 0.270099 0.0083 0.000729 0.000711 0.002862 -0.098149 0.026959 -0.085162 22.3720033589 -246.0720139334 95.27010 HKSL 13JUN16 2013.4565 56459 1745 0 113.9 2881 0.945733 2474993 0.569449 95 0.271958 0.0083 0.000734 0.000716 0.002869 -0.078434 0.043109 -0.037352 22.3720033634 -246.0720139347 95.27196 HKSL 13JUN17 2013.4593 56460 1745 1 113.9 2881 0.946843 2474993 0.568289 95 0.272699 0.0083 0.000745 0.000730 0.002951 -0.095901 0.072355 -0.022290 22.3720033527 -246.0720139233 95.27270 HKSL 13JUN18 2013.4620 56461 1745 2 113.9 2881 0.949507 2474993 0.564087 95 0.273473 0.0083 0.000727 0.000713 0.002814 -0.090933 0.029591 -0.058222 22.3720033146 -246.0720138967 95.27347 HKSL 13JUN19 2013.4648 56462 1745 3 113.9 2881 0.947165 2474993 0.564136 95 0.268501 0.0083 0.000731 0.000712 0.002856 -0.076894 0.039762 -0.047822 22.3720033148 -246.0720139187 95.26850 HKSL 13JUN20 2013.4675 56463 1745 4 113.9 2881 0.948394 2474993 0.568946 95 0.284151 0.0083 0.000749 0.000721 0.002972 -0.081856 0.003582 -0.063802 22.3720033580 -246.0720139061 95.28415 HKSL 13JUN21 2013.4702 56464 1745 5 113.9 2881 0.944809 2474993 0.567973 95 0.275327 0.0083 0.000760 0.000741 0.003011 -0.093733 0.032501 -0.063821 22.3720033490 -246.0720139402 95.27533 HKSL 13JUN22 2013.4730 56465 1745 6 113.9 2881 0.945729 2474993 0.565467 95 0.275414 0.0083 0.000752 0.000745 0.003050 -0.086580 0.044489 -0.012427 22.3720033262 -246.0720139305 95.27541 HKSL 13JUN23 2013.4757 56466 1746 0 113.9 2881 0.945243 2474993 0.567126 95 0.278251 0.0083 0.000756 0.000721 0.002955 -0.091850 -0.003727 -0.031427 22.3720033409 -246.0720139346 95.27825 HKSL 13JUN24 2013.4784 56467 1746 1 113.9 2881 0.946324 2474993 0.565989 95 0.271917 0.0083 0.000752 0.000720 0.002938 -0.103059 0.035805 -0.039424 22.3720033304 -246.0720139234 95.27192 HKSL 13JUN25 2013.4812 56468 1746 2 113.9 2881 0.944660 2474993 0.564764 95 0.272893 0.0083 0.000738 0.000702 0.002866 -0.097712 0.010915 -0.061439 22.3720033191 -246.0720139388 95.27289 HKSL 13JUN26 2013.4839 56469 1746 3 113.9 2881 0.947360 2474993 0.566128 95 0.267340 0.0083 0.000732 0.000713 0.002845 -0.103995 0.046908 -0.021386 22.3720033312 -246.0720139119 95.26734 HKSL 13JUN27 2013.4867 56470 1746 4 113.9 2881 0.946260 2474993 0.566109 95 0.268616 0.0083 0.000741 0.000705 0.002850 -0.104185 0.021231 -0.042955 22.3720033309 -246.0720139218 95.26862 HKSL 13JUN28 2013.4894 56471 1746 5 113.9 2881 0.946414 2474993 0.566444 95 0.275563 0.0083 0.000729 0.000709 0.002831 -0.103101 0.037981 -0.025877 22.3720033337 -246.0720139197 95.27556 HKSL 13JUN29 2013.4921 56472 1746 6 113.9 2881 0.945038 2474993 0.569207 95 0.272353 0.0083 0.000745 0.000708 0.002889 -0.090582 0.046233 -0.045487 22.3720033584 -246.0720139323 95.27235 HKSL 13JUN30 2013.4949 56473 1747 0 113.9 2881 0.945737 2474993 0.569128 95 0.262567 0.0083 0.000753 0.000705 0.002901 -0.107106 -0.012035 -0.041409 22.3720033575 -246.0720139248 95.26257 HKSL 13JUL01 2013.4976 56474 1747 1 113.9 2881 0.945318 2474993 0.568996 95 0.259235 0.0083 0.000754 0.000739 0.002980 -0.063732 0.031361 0.022110 22.3720033560 -246.0720139282 95.25923 HKSL 13JUL02 2013.5003 56475 1747 2 113.9 2881 0.944096 2474993 0.569224 95 0.287769 0.0083 0.000747 0.000710 0.002902 -0.093866 0.033674 -0.014718 22.3720033579 -246.0720139393 95.28777 HKSL 13JUL03 2013.5031 56476 1747 3 113.9 2881 0.946279 2474993 0.564947 95 0.274754 0.0083 0.000743 0.000697 0.002879 -0.117888 0.022761 -0.053750 22.3720033190 -246.0720139174 95.27475 HKSL 13JUL04 2013.5058 56477 1747 4 113.9 2881 0.946093 2474993 0.565860 95 0.279480 0.0083 0.000729 0.000692 0.002795 -0.107426 0.052804 -0.068333 22.3720033271 -246.0720139185 95.27948 HKSL 13JUL05 2013.5086 56478 1747 5 113.9 2881 0.948589 2474993 0.562820 95 0.276096 0.0083 0.000772 0.000726 0.003053 -0.107949 -0.013290 -0.017673 22.3720032994 -246.0720138936 95.27610 HKSL 13JUL06 2013.5113 56479 1747 6 113.9 2881 0.943558 2474993 0.567139 95 0.277754 0.0083 0.000760 0.000707 0.002933 -0.108531 0.031094 -0.059925 22.3720033382 -246.0720139417 95.27775 HKSL 13JUL07 2013.5140 56480 1748 0 113.9 2881 0.945393 2474993 0.569214 95 0.279406 0.0083 0.000743 0.000706 0.002903 -0.086203 0.010763 -0.048714 22.3720033567 -246.0720139232 95.27941 HKSL 13JUL08 2013.5168 56481 1748 1 113.9 2881 0.943728 2474993 0.565786 95 0.272047 0.0083 0.000721 0.000687 0.002757 -0.101764 0.036087 -0.040216 22.3720033255 -246.0720139387 95.27205 HKSL 13JUL09 2013.5195 56482 1748 2 113.9 2881 0.946250 2474993 0.562609 95 0.269018 0.0083 0.000741 0.000695 0.002858 -0.090299 -0.004924 -0.050863 22.3720032966 -246.0720139135 95.26902 HKSL 13JUL10 2013.5222 56483 1748 3 113.9 2881 0.948021 2474993 0.564839 95 0.269800 0.0083 0.000738 0.000712 0.002952 -0.094219 0.057845 -0.041686 22.3720033165 -246.0720138956 95.26980 HKSL 13JUL11 2013.5250 56484 1748 4 113.9 2881 0.949379 2474993 0.564078 95 0.259492 0.0083 0.000765 0.000729 0.003057 -0.072354 0.023040 -0.046314 22.3720033094 -246.0720138817 95.25949 HKSL 13JUL12 2013.5277 56485 1748 5 113.9 2881 0.946684 2474993 0.567840 95 0.259532 0.0083 0.000740 0.000688 0.002884 -0.096007 0.037988 -0.090342 22.3720033432 -246.0720139071 95.25953 HKSL 13JUL13 2013.5305 56486 1748 6 113.9 2881 0.944877 2474993 0.564663 95 0.276626 0.0083 0.000733 0.000691 0.002820 -0.089891 -0.006628 -0.039709 22.3720033143 -246.0720139240 95.27663 HKSL 13JUL14 2013.5332 56487 1749 0 113.9 2881 0.944151 2474993 0.566078 95 0.269146 0.0083 0.000757 0.000711 0.002985 -0.086465 0.019805 -0.000685 22.3720033268 -246.0720139303 95.26915 HKSL 13JUL15 2013.5359 56488 1749 1 113.9 2881 0.948821 2474993 0.565623 95 0.258906 0.0083 0.000738 0.000708 0.002849 -0.105085 0.029347 0.012707 22.3720033225 -246.0720138843 95.25891 HKSL 13JUL16 2013.5387 56489 1749 2 113.9 2881 0.948726 2474993 0.566687 95 0.268273 0.0083 0.000736 0.000694 0.002821 -0.092200 0.026830 -0.029990 22.3720033319 -246.0720138845 95.26827 HKSL 13JUL17 2013.5414 56490 1749 3 113.9 2881 0.948880 2474993 0.567811 95 0.271733 0.0083 0.000749 0.000707 0.002925 -0.070354 0.041557 -0.020343 22.3720033418 -246.0720138823 95.27173 HKSL 13JUL18 2013.5441 56491 1749 4 113.9 2881 0.947749 2474993 0.567817 95 0.266967 0.0083 0.000722 0.000688 0.002756 -0.093375 0.015797 -0.027285 22.3720033417 -246.0720138926 95.26697 HKSL 13JUL19 2013.5469 56492 1749 5 113.9 2881 0.949258 2474993 0.568983 95 0.264584 0.0083 0.000748 0.000699 0.002873 -0.102341 0.044971 -0.032089 22.3720033520 -246.0720138772 95.26458 HKSL 13JUL20 2013.5496 56493 1749 6 113.9 2881 0.944508 2474993 0.569574 95 0.273516 0.0083 0.000731 0.000700 0.002831 -0.092213 -0.004417 -0.025266 22.3720033571 -246.0720139226 95.27352 HKSL 13JUL21 2013.5524 56494 1750 0 113.9 2881 0.946597 2474993 0.569313 95 0.269290 0.0083 0.000741 0.000699 0.002858 -0.080088 -0.008065 0.001782 22.3720033545 -246.0720139016 95.26929 HKSL 13JUL22 2013.5551 56495 1750 1 113.9 2881 0.948469 2474993 0.568556 95 0.253316 0.0083 0.000736 0.000691 0.002868 -0.111696 0.025085 -0.069092 22.3720033474 -246.0720138827 95.25332 HKSL 13JUL23 2013.5578 56496 1750 2 113.9 2881 0.944011 2474993 0.567867 95 0.270791 0.0083 0.000766 0.000729 0.003119 -0.083591 0.040582 -0.077164 22.3720033410 -246.0720139253 95.27079 HKSL 13JUL24 2013.5606 56497 1750 3 113.9 2881 0.949396 2474993 0.567554 95 0.266360 0.0083 0.000773 0.000740 0.003066 -0.086430 0.029759 0.029224 22.3720033380 -246.0720138723 95.26636 HKSL 13JUL25 2013.5633 56498 1750 4 113.9 2881 0.948265 2474993 0.569351 95 0.283897 0.0083 0.000780 0.000720 0.003025 -0.100536 0.024820 -0.012163 22.3720033540 -246.0720138826 95.28390 HKSL 13JUL27 2013.5688 56500 1750 6 113.9 2881 0.948741 2474993 0.567772 95 0.271319 0.0083 0.000754 0.000712 0.002979 -0.076541 0.013562 -0.050256 22.3720033393 -246.0720138766 95.27132 HKSL 13JUL28 2013.5715 56501 1751 0 113.9 2881 0.948104 2474993 0.567126 95 0.270434 0.0083 0.000745 0.000708 0.002918 -0.098002 0.037031 -0.028011 22.3720033332 -246.0720138821 95.27043 HKSL 13JUL29 2013.5743 56502 1751 1 113.9 2881 0.950762 2474993 0.566140 95 0.272301 0.0083 0.000735 0.000686 0.002802 -0.102931 0.027365 -0.046114 22.3720033241 -246.0720138555 95.27230 HKSL 13JUL30 2013.5770 56503 1751 2 113.9 2881 0.950305 2474993 0.564744 95 0.272658 0.0083 0.000734 0.000693 0.002863 -0.097482 0.008444 -0.064802 22.3720033113 -246.0720138593 95.27266 HKSL 13JUL31 2013.5797 56504 1751 3 113.9 2881 0.948940 2474993 0.567827 95 0.269997 0.0083 0.000744 0.000703 0.002907 -0.082362 0.000140 -0.030865 22.3720033389 -246.0720138718 95.27000 HKSL 13AUG01 2013.5825 56505 1751 4 113.9 2881 0.945193 2474993 0.567318 95 0.266756 0.0083 0.000779 0.000748 0.003135 -0.095227 -0.015721 0.025243 22.3720033341 -246.0720139075 95.26676 HKSL 13AUG02 2013.5852 56506 1751 5 113.9 2881 0.944787 2474993 0.571702 95 0.262227 0.0083 0.000792 0.000738 0.003155 -0.114297 0.063166 -0.016559 22.3720033734 -246.0720139107 95.26223 HKSL 13AUG03 2013.5880 56507 1751 6 113.9 2881 0.945050 2474993 0.570469 95 0.286274 0.0083 0.000757 0.000723 0.002989 -0.103534 0.030311 -0.007392 22.3720033621 -246.0720139074 95.28627 HKSL 13AUG04 2013.5907 56508 1752 0 113.9 2881 0.948165 2474993 0.564935 95 0.263585 0.0083 0.000721 0.000686 0.002763 -0.089665 0.038019 -0.022999 22.3720033119 -246.0720138765 95.26358 HKSL 13AUG05 2013.5934 56509 1752 1 113.9 2881 0.949771 2474993 0.566749 95 0.265197 0.0083 0.000727 0.000685 0.002787 -0.089098 0.016438 -0.022606 22.3720033280 -246.0720138602 95.26520 HKSL 13AUG06 2013.5962 56510 1752 2 113.9 2881 0.946929 2474993 0.568682 95 0.261840 0.0083 0.000738 0.000689 0.002824 -0.120453 0.037305 -0.046617 22.3720033453 -246.0720138871 95.26184 HKSL 13AUG07 2013.5989 56511 1752 3 113.9 2881 0.945277 2474993 0.568630 95 0.264655 0.0083 0.000740 0.000702 0.002921 -0.087957 0.045668 -0.030479 22.3720033446 -246.0720139024 95.26466 HKSL 13AUG08 2013.6016 56512 1752 4 113.9 2881 0.947927 2474993 0.564855 95 0.267245 0.0083 0.000721 0.000681 0.002772 -0.101575 0.047499 -0.032818 22.3720033103 -246.0720138760 95.26725 HKSL 13AUG09 2013.6044 56513 1752 5 113.9 2881 0.947221 2474993 0.566676 95 0.261874 0.0083 0.000722 0.000680 0.002753 -0.102597 0.025957 -0.048708 22.3720033265 -246.0720138821 95.26187 HKSL 13AUG10 2013.6071 56514 1752 6 113.9 2881 0.952126 2474993 0.563815 95 0.264184 0.0083 0.000758 0.000700 0.002997 -0.091636 0.010451 -0.046642 22.3720033004 -246.0720138338 95.26418 HKSL 13AUG11 2013.6099 56515 1753 0 113.9 2881 0.948984 2474993 0.568319 95 0.267204 0.0083 0.000744 0.000702 0.002898 -0.113191 0.007929 -0.035345 22.3720033409 -246.0720138636 95.26720 HKSL 13AUG12 2013.6126 56516 1753 1 113.9 2881 0.947822 2474993 0.565299 95 0.261347 0.0083 0.000753 0.000703 0.002945 -0.081711 0.003970 -0.071976 22.3720033134 -246.0720138742 95.26135 HKSL 13AUG13 2013.6153 56517 1753 2 113.9 2881 0.944722 2474993 0.568735 95 0.256987 0.0083 0.000799 0.000742 0.003166 -0.069842 0.013411 -0.049515 22.3720033442 -246.0720139036 95.25699 HKSL 13AUG14 2013.6181 56518 1753 3 113.9 2881 0.949979 2474993 0.566802 95 0.252390 0.0083 0.000779 0.000735 0.003112 -0.094784 0.010328 -0.037337 22.3720033265 -246.0720138518 95.25239 HKSL 13AUG15 2013.6208 56519 1753 4 113.9 2881 0.944163 2474993 0.568686 95 0.283983 0.0083 0.000757 0.000708 0.002979 -0.106676 0.000945 -0.035951 22.3720033433 -246.0720139076 95.28398 HKSL 13AUG16 2013.6235 56520 1753 5 113.9 2881 0.944413 2474993 0.565898 95 0.267666 0.0083 0.000774 0.000720 0.003050 -0.097729 0.051475 -0.006295 22.3720033179 -246.0720139045 95.26767 HKSL 13AUG17 2013.6263 56521 1753 6 113.9 2881 0.945985 2474993 0.566937 95 0.270691 0.0083 0.000763 0.000706 0.003022 -0.106722 0.026453 -0.074755 22.3720033271 -246.0720138885 95.27069 HKSL 13AUG18 2013.6290 56522 1754 0 113.9 2881 0.945595 2474993 0.569246 95 0.256900 0.0083 0.000763 0.000728 0.003040 -0.085687 -0.005280 -0.006032 22.3720033477 -246.0720138916 95.25690 HKSL 13AUG19 2013.6318 56523 1754 1 113.9 2881 0.950509 2474993 0.567963 95 0.266134 0.0083 0.000748 0.000709 0.002966 -0.088784 0.040391 -0.026570 22.3720033359 -246.0720138431 95.26613 HKSL 13AUG20 2013.6345 56524 1754 2 113.9 2881 0.951503 2474993 0.569075 95 0.266321 0.0083 0.000770 0.000710 0.003080 -0.062023 -0.057697 -0.052370 22.3720033457 -246.0720138328 95.26632 HKSL 13AUG21 2013.6372 56525 1754 3 113.9 2881 0.948408 2474993 0.568883 95 0.267060 0.0083 0.000752 0.000704 0.002911 -0.085450 -0.002433 -0.039400 22.3720033438 -246.0720138621 95.26706 HKSL 13AUG22 2013.6400 56526 1754 4 113.9 2881 0.946246 2474993 0.562915 95 0.268551 0.0083 0.000767 0.000712 0.003006 -0.102280 -0.028881 -0.077249 22.3720032897 -246.0720138824 95.26855 HKSL 13AUG23 2013.6427 56527 1754 5 113.9 2881 0.946573 2474993 0.569018 95 0.263435 0.0083 0.000800 0.000723 0.003166 -0.093821 -0.033211 -0.102138 22.3720033446 -246.0720138785 95.26344 HKSL 13AUG24 2013.6454 56528 1754 6 113.9 2881 0.946177 2474993 0.567961 95 0.265104 0.0083 0.000760 0.000718 0.003029 -0.110617 0.016373 -0.030160 22.3720033348 -246.0720138817 95.26510 HKSL 13AUG25 2013.6482 56529 1755 0 113.9 2881 0.949780 2474993 0.568973 95 0.263260 0.0083 0.000738 0.000689 0.002880 -0.103800 0.009022 -0.035811 22.3720033437 -246.0720138460 95.26326 HKSL 13AUG26 2013.6509 56530 1755 1 113.9 2881 0.949326 2474993 0.566846 95 0.258733 0.0083 0.000744 0.000698 0.002896 -0.098130 -0.018318 -0.046023 22.3720033243 -246.0720138497 95.25873 HKSL 13AUG27 2013.6537 56531 1755 2 113.9 2881 0.948322 2474993 0.569727 95 0.264530 0.0083 0.000750 0.000704 0.002908 -0.092646 0.019842 -0.046901 22.3720033501 -246.0720138587 95.26453 HKSL 13AUG28 2013.6564 56532 1755 3 113.9 2881 0.950301 2474993 0.567490 95 0.267517 0.0083 0.000748 0.000691 0.002929 -0.096111 0.003676 -0.072698 22.3720033297 -246.0720138388 95.26752 HKSL 13AUG29 2013.6591 56533 1755 4 113.9 2881 0.946943 2474993 0.570055 95 0.267499 0.0083 0.000822 0.000740 0.003140 -0.161646 0.076599 -0.071400 22.3720033526 -246.0720138707 95.26750 HKSL 13AUG30 2013.6619 56534 1755 5 113.9 2881 0.947309 2474993 0.569655 95 0.267276 0.0083 0.000752 0.000701 0.002913 -0.127021 0.013844 -0.053473 22.3720033488 -246.0720138664 95.26728 HKSL 13AUG31 2013.6646 56535 1755 6 113.9 2881 0.946073 2474993 0.568241 95 0.266924 0.0083 0.000755 0.000707 0.002959 -0.101679 0.012346 0.017737 22.3720033358 -246.0720138778 95.26692 HKSL 13SEP01 2013.6674 56536 1756 0 113.9 2881 0.948088 2474993 0.566468 95 0.263318 0.0083 0.000733 0.000684 0.002809 -0.111652 0.026616 -0.056413 22.3720033196 -246.0720138575 95.26332 HKSL 13SEP02 2013.6701 56537 1756 1 113.9 2881 0.946738 2474993 0.566979 95 0.268817 0.0083 0.000758 0.000703 0.002953 -0.098664 -0.024598 -0.020179 22.3720033240 -246.0720138699 95.26882 HKSL 13SEP03 2013.6728 56538 1756 2 113.9 2881 0.945921 2474993 0.567694 95 0.262029 0.0083 0.000778 0.000717 0.002988 -0.084863 0.007289 0.017006 22.3720033302 -246.0720138771 95.26203 HKSL 13SEP04 2013.6756 56539 1756 3 113.9 2881 0.945308 2474993 0.567952 95 0.253764 0.0083 0.000779 0.000716 0.002978 -0.127823 0.011358 -0.018358 22.3720033323 -246.0720138823 95.25376 HKSL 13SEP05 2013.6783 56540 1756 4 113.9 2881 0.946853 2474993 0.572331 95 0.259330 0.0083 0.000738 0.000695 0.002876 -0.109712 0.026330 0.001358 22.3720033716 -246.0720138666 95.25933 HKSL 13SEP06 2013.6810 56541 1756 5 113.9 2881 0.948534 2474993 0.568960 95 0.259055 0.0083 0.000726 0.000682 0.002770 -0.098607 0.010191 -0.047087 22.3720033410 -246.0720138496 95.25906 HKSL 13SEP07 2013.6838 56542 1756 6 113.9 2881 0.948077 2474993 0.569125 95 0.260256 0.0083 0.000728 0.000680 0.002804 -0.096982 0.043788 -0.044837 22.3720033422 -246.0720138533 95.26026 HKSL 13SEP08 2013.6865 56543 1757 0 113.9 2881 0.948158 2474993 0.569994 95 0.261866 0.0083 0.000725 0.000686 0.002782 -0.096529 0.032577 -0.036910 22.3720033499 -246.0720138518 95.26187 HKSL 13SEP09 2013.6893 56544 1757 1 113.9 2881 0.948243 2474993 0.571107 95 0.265039 0.0083 0.000727 0.000688 0.002795 -0.094363 0.029909 -0.031899 22.3720033597 -246.0720138503 95.26504 HKSL 13SEP10 2013.6920 56545 1757 2 113.9 2881 0.948586 2474993 0.567801 95 0.257328 0.0083 0.000769 0.000721 0.002967 -0.074787 0.031052 -0.030514 22.3720033296 -246.0720138463 95.25733 HKSL 13SEP11 2013.6947 56546 1757 3 113.9 2881 0.950232 2474993 0.570483 95 0.253649 0.0083 0.000746 0.000708 0.002906 -0.085781 0.036879 0.020908 22.3720033536 -246.0720138296 95.25365 HKSL 13SEP12 2013.6975 56547 1757 4 113.9 2881 0.947577 2474993 0.569939 95 0.253978 0.0083 0.000754 0.000721 0.002945 -0.065842 0.021654 -0.016142 22.3720033485 -246.0720138546 95.25398 HKSL 13SEP13 2013.7002 56548 1757 5 113.9 2881 0.948662 2474993 0.569028 95 0.255804 0.0083 0.000759 0.000710 0.002969 -0.092199 0.064191 -0.017264 22.3720033400 -246.0720138434 95.25580 HKSL 13SEP14 2013.7029 56549 1757 6 113.9 2881 0.949329 2474993 0.569005 95 0.265741 0.0083 0.000726 0.000685 0.002790 -0.093418 0.030279 -0.057278 22.3720033396 -246.0720138363 95.26574 HKSL 13SEP15 2013.7057 56550 1758 0 113.9 2881 0.942879 2474993 0.572595 95 0.270785 0.0083 0.000788 0.000733 0.002977 -0.131528 0.010500 -0.020048 22.3720033718 -246.0720138981 95.27079 HKSL 13SEP16 2013.7084 56551 1758 1 113.9 2881 0.945596 2474993 0.570623 95 0.268394 0.0083 0.000754 0.000714 0.003000 -0.109704 0.013463 -0.063010 22.3720033538 -246.0720138711 95.26839 HKSL 13SEP17 2013.7112 56552 1758 2 113.9 2881 0.943770 2474993 0.570727 95 0.258656 0.0083 0.000742 0.000702 0.002879 -0.089613 0.009900 -0.001263 22.3720033545 -246.0720138881 95.25866 HKSL 13SEP18 2013.7139 56553 1758 3 113.9 2881 0.945653 2474993 0.567960 95 0.266039 0.0083 0.000758 0.000722 0.002968 -0.112772 0.020771 -0.023386 22.3720033293 -246.0720138691 95.26604 HKSL 13SEP19 2013.7166 56554 1758 4 113.9 2881 0.946925 2474993 0.569582 95 0.265225 0.0083 0.000736 0.000693 0.002846 -0.092822 0.003204 -0.035420 22.3720033437 -246.0720138561 95.26523 HKSL 13SEP20 2013.7194 56555 1758 5 113.9 2881 0.950464 2474993 0.571176 95 0.249247 0.0083 0.000758 0.000701 0.002974 -0.097907 -0.001718 -0.032110 22.3720033579 -246.0720138210 95.24925 HKSL 13SEP21 2013.7221 56556 1758 6 113.9 2881 0.945303 2474993 0.571167 95 0.262234 0.0083 0.000759 0.000713 0.003006 -0.083742 0.070557 -0.003971 22.3720033576 -246.0720138704 95.26223 HKSL 13SEP22 2013.7248 56557 1759 0 113.9 2881 0.946242 2474993 0.568418 95 0.270498 0.0083 0.000747 0.000707 0.002920 -0.100280 0.014450 -0.024153 22.3720033326 -246.0720138606 95.27050 HKSL 13SEP23 2013.7276 56558 1759 1 113.9 2881 0.944403 2474993 0.574020 95 0.282455 0.0083 0.000784 0.000750 0.003107 -0.111887 0.042756 -0.011612 22.3720033829 -246.0720138777 95.28246 HKSL 13SEP24 2013.7303 56559 1759 2 113.9 2881 0.947011 2474993 0.570153 95 0.259008 0.0083 0.000800 0.000750 0.003139 -0.102119 0.016295 -0.000760 22.3720033478 -246.0720138517 95.25901 HKSL 13SEP25 2013.7331 56560 1759 3 113.9 2881 0.946988 2474993 0.568721 95 0.260865 0.0083 0.000771 0.000725 0.002930 -0.097420 0.040919 -0.036902 22.3720033346 -246.0720138512 95.26087 HKSL 13SEP26 2013.7358 56561 1759 4 113.9 2881 0.948670 2474993 0.568582 95 0.261419 0.0083 0.000736 0.000698 0.002790 -0.096719 0.015861 -0.013234 22.3720033331 -246.0720138342 95.26142 HKSL 13SEP27 2013.7385 56562 1759 5 113.9 2881 0.946271 2474993 0.568549 95 0.258291 0.0083 0.000731 0.000688 0.002811 -0.098858 0.013725 -0.029862 22.3720033326 -246.0720138568 95.25829 HKSL 13SEP28 2013.7413 56563 1759 6 113.9 2881 0.949317 2474993 0.569553 95 0.263683 0.0083 0.000752 0.000705 0.002948 -0.111393 0.063110 -0.044980 22.3720033415 -246.0720138265 95.26368 HKSL 13SEP29 2013.7440 56564 1760 0 113.9 2881 0.947488 2474993 0.568025 95 0.264054 0.0083 0.000756 0.000742 0.003058 -0.113285 0.035432 -0.019235 22.3720033275 -246.0720138435 95.26405 HKSL 13SEP30 2013.7467 56565 1760 1 113.9 2881 0.948943 2474993 0.565570 95 0.254357 0.0083 0.000747 0.000718 0.002943 -0.097617 0.065199 0.000415 22.3720033051 -246.0720138287 95.25436 HKSL 13OCT01 2013.7495 56566 1760 2 113.9 2881 0.947659 2474993 0.568800 95 0.257701 0.0083 0.000733 0.000704 0.002817 -0.111888 0.025270 -0.018732 22.3720033340 -246.0720138404 95.25770 HKSL 13OCT02 2013.7522 56567 1760 3 113.9 2881 0.949057 2474993 0.566586 95 0.260629 0.0083 0.000727 0.000685 0.002803 -0.112935 0.040403 -0.056161 22.3720033138 -246.0720138262 95.26063 HKSL 13OCT04 2013.7577 56569 1760 5 113.9 2881 0.946439 2474993 0.568102 95 0.258859 0.0083 0.000767 0.000726 0.002951 -0.101153 0.042555 -0.033557 22.3720033270 -246.0720138502 95.25886 HKSL 13OCT05 2013.7604 56570 1760 6 113.9 2881 0.947783 2474993 0.568925 95 0.260470 0.0083 0.000737 0.000695 0.002827 -0.110477 0.046145 -0.024171 22.3720033343 -246.0720138364 95.26047 HKSL 13OCT06 2013.7632 56571 1761 0 113.9 2881 0.947844 2474993 0.569632 95 0.262232 0.0083 0.000737 0.000710 0.002864 -0.105205 0.049923 -0.012661 22.3720033404 -246.0720138351 95.26223 HKSL 13OCT07 2013.7659 56572 1761 1 113.9 2881 0.945056 2474993 0.569162 95 0.260707 0.0083 0.000735 0.000710 0.002890 -0.097070 0.037048 0.007407 22.3720033360 -246.0720138615 95.26071 HKSL 13OCT08 2013.7687 56573 1761 2 113.9 2881 0.947225 2474993 0.568546 95 0.260195 0.0083 0.000728 0.000683 0.002764 -0.121097 0.028506 -0.056970 22.3720033302 -246.0720138397 95.26020 HKSL 13OCT10 2013.7741 56575 1761 4 113.9 2881 0.947408 2474993 0.568789 95 0.267779 0.0083 0.000729 0.000687 0.002792 -0.117135 0.053111 -0.054083 22.3720033319 -246.0720138365 95.26778 HKSL 13OCT11 2013.7769 56576 1761 5 113.9 2881 0.945461 2474993 0.566681 95 0.257864 0.0083 0.000758 0.000706 0.002985 -0.112536 0.053627 -0.080593 22.3720033127 -246.0720138547 95.25786 HKSL 13OCT12 2013.7796 56577 1761 6 113.9 2881 0.945310 2474993 0.569112 95 0.259928 0.0083 0.000750 0.000704 0.002952 -0.104230 0.038864 -0.049318 22.3720033344 -246.0720138555 95.25993 HKSL 13OCT13 2013.7823 56578 1762 0 113.9 2881 0.948011 2474993 0.569610 95 0.254549 0.0083 0.000788 0.000742 0.003119 -0.092980 0.007891 -0.012804 22.3720033387 -246.0720138285 95.25455 HKSL 13OCT14 2013.7851 56579 1762 1 113.9 2881 0.949461 2474993 0.570317 95 0.259529 0.0083 0.000761 0.000706 0.002985 -0.096006 0.052814 -0.067411 22.3720033448 -246.0720138138 95.25953 HKSL 13OCT15 2013.7878 56580 1762 2 113.9 2881 0.945302 2474993 0.570201 95 0.248527 0.0083 0.000744 0.000693 0.002870 -0.080290 0.030257 -0.063742 22.3720033436 -246.0720138534 95.24853 HKSL 13OCT16 2013.7906 56581 1762 3 113.9 2881 0.947310 2474993 0.565112 95 0.255209 0.0083 0.000739 0.000691 0.002873 -0.093752 0.048992 -0.042738 22.3720032974 -246.0720138332 95.25521 HKSL 13OCT17 2013.7933 56582 1762 4 113.9 2881 0.948517 2474993 0.566699 95 0.257600 0.0083 0.000736 0.000689 0.002820 -0.101929 0.054169 -0.050312 22.3720033115 -246.0720138208 95.25760 HKSL 13OCT18 2013.7960 56583 1762 5 113.9 2881 0.947054 2474993 0.568618 95 0.258772 0.0083 0.000731 0.000694 0.002832 -0.093034 0.050811 -0.036621 22.3720033286 -246.0720138343 95.25877 HKSL 13OCT19 2013.7988 56584 1762 6 113.9 2881 0.945891 2474993 0.569824 95 0.260186 0.0083 0.000734 0.000692 0.002844 -0.097791 0.062928 -0.026471 22.3720033393 -246.0720138449 95.26019 HKSL 13OCT20 2013.8015 56585 1763 0 113.9 2881 0.947136 2474993 0.568326 95 0.261105 0.0083 0.000734 0.000696 0.002894 -0.084389 0.041915 -0.040232 22.3720033255 -246.0720138321 95.26110 HKSL 13OCT21 2013.8042 56586 1763 1 113.9 2881 0.946659 2474993 0.568267 95 0.258918 0.0083 0.000730 0.000698 0.002885 -0.092595 0.058981 -0.058752 22.3720033248 -246.0720138360 95.25892 HKSL 13OCT22 2013.8070 56587 1763 2 113.9 2881 0.946698 2474993 0.569227 95 0.255497 0.0083 0.000727 0.000680 0.002790 -0.095816 0.064040 -0.041800 22.3720033332 -246.0720138349 95.25550 HKSL 13OCT23 2013.8097 56588 1763 3 113.9 2881 0.946538 2474993 0.570558 95 0.259995 0.0083 0.000736 0.000685 0.002840 -0.098099 0.065330 -0.052845 22.3720033450 -246.0720138358 95.26000 HKSL 13OCT24 2013.8125 56589 1763 4 113.9 2881 0.946373 2474993 0.569308 95 0.260053 0.0083 0.000736 0.000690 0.002843 -0.099776 0.057575 -0.050342 22.3720033335 -246.0720138367 95.26005 HKSL 13OCT25 2013.8152 56590 1763 5 113.9 2881 0.948369 2474993 0.569404 95 0.260859 0.0083 0.000745 0.000703 0.002897 -0.112351 0.027774 -0.018372 22.3720033342 -246.0720138166 95.26086 HKSL 13OCT26 2013.8179 56591 1763 6 113.9 2881 0.946054 2474993 0.567380 95 0.257154 0.0083 0.000732 0.000694 0.002808 -0.107519 0.040190 -0.050811 22.3720033157 -246.0720138384 95.25715 HKSL 13OCT27 2013.8207 56592 1764 0 113.9 2881 0.946835 2474993 0.565857 95 0.257393 0.0083 0.000730 0.000688 0.002826 -0.091940 0.043761 -0.039567 22.3720033017 -246.0720138301 95.25739 HKSL 13OCT28 2013.8234 56593 1764 1 113.9 2881 0.946394 2474993 0.567013 95 0.259285 0.0083 0.000739 0.000691 0.002847 -0.107542 0.042644 -0.037917 22.3720033119 -246.0720138337 95.25929 HKSL 13OCT29 2013.8261 56594 1764 2 113.9 2881 0.949065 2474993 0.564738 95 0.263458 0.0083 0.000751 0.000717 0.002953 -0.103007 0.069869 -0.064935 22.3720032912 -246.0720138070 95.26346 HKSL 13OCT30 2013.8289 56595 1764 3 113.9 2881 0.947512 2474993 0.565783 95 0.262977 0.0083 0.000737 0.000692 0.002871 -0.123182 0.060830 -0.075301 22.3720033004 -246.0720138214 95.26298 HKSL 13OCT31 2013.8316 56596 1764 4 113.9 2881 0.947225 2474993 0.567244 95 0.262618 0.0083 0.000732 0.000685 0.002794 -0.116291 0.057080 -0.033201 22.3720033134 -246.0720138235 95.26262 HKSL 13NOV01 2013.8344 56597 1764 5 113.9 2881 0.947540 2474993 0.569657 95 0.263255 0.0083 0.000753 0.000706 0.002956 -0.136247 0.067549 -0.040163 22.3720033349 -246.0720138197 95.26325 HKSL 13NOV02 2013.8371 56598 1764 6 113.9 2881 0.942827 2474993 0.570885 95 0.262946 0.0083 0.000775 0.000720 0.002998 -0.136553 0.049709 -0.025282 22.3720033458 -246.0720138647 95.26295 HKSL 13NOV03 2013.8398 56599 1765 0 113.9 2881 0.947147 2474993 0.570139 95 0.267710 0.0083 0.000782 0.000713 0.003019 -0.135027 0.074798 -0.051146 22.3720033388 -246.0720138221 95.26771 HKSL 13NOV04 2013.8426 56600 1765 1 113.9 2881 0.946911 2474993 0.566468 95 0.250324 0.0083 0.000801 0.000750 0.003098 -0.160869 0.093654 -0.001201 22.3720033055 -246.0720138237 95.25032 HKSL 13NOV05 2013.8453 56601 1765 2 113.9 2881 0.946377 2474993 0.568927 95 0.260858 0.0083 0.000754 0.000691 0.002807 -0.136835 0.060388 -0.046219 22.3720033274 -246.0720138282 95.26086 HKSL 13NOV06 2013.8480 56602 1765 3 113.9 2881 0.947589 2474993 0.568159 95 0.262806 0.0083 0.000731 0.000686 0.002792 -0.108858 0.045619 -0.038563 22.3720033203 -246.0720138157 95.26281 HKSL 13NOV07 2013.8508 56603 1765 4 113.9 2881 0.950145 2474993 0.568302 95 0.257366 0.0083 0.000749 0.000702 0.002870 -0.107904 0.024836 -0.020557 22.3720033214 -246.0720137902 95.25737 HKSL 13NOV08 2013.8535 56604 1765 5 113.9 2881 0.947604 2474993 0.569393 95 0.263121 0.0083 0.000728 0.000685 0.002793 -0.110559 0.031062 -0.035493 22.3720033310 -246.0720138141 95.26312 HKSL 13NOV09 2013.8563 56605 1765 6 113.9 2881 0.947213 2474993 0.570362 95 0.262257 0.0083 0.000750 0.000697 0.002902 -0.103067 0.027877 -0.065069 22.3720033395 -246.0720138172 95.26226 HKSL 13NOV10 2013.8590 56606 1766 0 113.9 2881 0.944383 2474993 0.570436 95 0.269413 0.0083 0.000733 0.000688 0.002831 -0.102557 0.014638 -0.052772 22.3720033400 -246.0720138440 95.26941 HKSL 13NOV11 2013.8617 56607 1766 1 113.9 2881 0.944384 2474993 0.569279 95 0.265195 0.0083 0.000745 0.000694 0.002912 -0.105115 0.032483 -0.072891 22.3720033293 -246.0720138433 95.26519 HKSL 13NOV12 2013.8645 56608 1766 2 113.9 2881 0.948232 2474993 0.567685 95 0.264085 0.0083 0.000736 0.000694 0.002840 -0.116605 0.007300 -0.030677 22.3720033147 -246.0720138052 95.26408 HKSL 13NOV13 2013.8672 56609 1766 3 113.9 2881 0.947787 2474993 0.568402 95 0.263406 0.0083 0.000788 0.000741 0.002982 -0.072274 0.036879 -0.027167 22.3720033209 -246.0720138088 95.26341 HKSL 13NOV14 2013.8700 56610 1766 4 113.9 2881 0.946679 2474993 0.568321 95 0.259794 0.0083 0.000725 0.000681 0.002770 -0.113658 0.038327 -0.061171 22.3720033200 -246.0720138189 95.25979 HKSL 13NOV15 2013.8727 56611 1766 5 113.9 2881 0.946292 2474993 0.570110 95 0.264306 0.0083 0.000731 0.000682 0.002829 -0.102749 0.044872 -0.074034 22.3720033359 -246.0720138219 95.26431 HKSL 13NOV16 2013.8754 56612 1766 6 113.9 2881 0.948009 2474993 0.568741 95 0.263397 0.0083 0.000730 0.000679 0.002780 -0.114861 0.046455 -0.079555 22.3720033233 -246.0720138046 95.26340 HKSL 13NOV17 2013.8782 56613 1767 0 113.9 2881 0.948619 2474993 0.569992 95 0.263679 0.0083 0.000723 0.000678 0.002783 -0.090840 0.035259 -0.061525 22.3720033344 -246.0720137979 95.26368 HKSL 13NOV19 2013.8836 56615 1767 2 113.9 2881 0.949429 2474993 0.566619 95 0.263784 0.0083 0.000767 0.000710 0.002917 -0.086844 0.063522 -0.036230 22.3720033035 -246.0720137886 95.26378 HKSL 13NOV20 2013.8864 56616 1767 3 113.9 2881 0.948447 2474993 0.564832 95 0.264062 0.0083 0.000733 0.000692 0.002843 -0.103244 0.038132 -0.043357 22.3720032872 -246.0720137975 95.26406 HKSL 13NOV21 2013.8891 56617 1767 4 113.9 2881 0.946915 2474993 0.566234 95 0.265045 0.0083 0.000726 0.000682 0.002819 -0.099897 0.061675 -0.076455 22.3720032996 -246.0720138116 95.26505 HKSL 13NOV22 2013.8919 56618 1767 5 113.9 2881 0.947809 2474993 0.564568 95 0.261414 0.0083 0.000727 0.000681 0.002769 -0.105209 0.024975 -0.034682 22.3720032843 -246.0720138022 95.26141 HKSL 13NOV23 2013.8946 56619 1767 6 113.9 2881 0.947762 2474993 0.567520 95 0.264505 0.0083 0.000721 0.000682 0.002817 -0.086325 0.040583 -0.062668 22.3720033108 -246.0720138020 95.26450 HKSL 13NOV25 2013.9001 56621 1768 1 113.9 2881 0.948594 2474993 0.569725 95 0.266158 0.0083 0.000740 0.000699 0.002865 -0.106840 0.074361 -0.082411 22.3720033302 -246.0720137925 95.26616 HKSL 13NOV26 2013.9028 56622 1768 2 113.9 2881 0.946901 2474993 0.567623 95 0.261915 0.0083 0.000730 0.000693 0.002769 -0.100898 0.050603 -0.044517 22.3720033110 -246.0720138082 95.26192 HKSL 13NOV27 2013.9055 56623 1768 3 113.9 2881 0.947430 2474993 0.565937 95 0.264721 0.0083 0.000723 0.000681 0.002797 -0.100458 0.061034 -0.055163 22.3720032956 -246.0720138024 95.26472 HKSL 13NOV28 2013.9083 56624 1768 4 113.9 2881 0.947138 2474993 0.566764 95 0.261570 0.0083 0.000716 0.000675 0.002739 -0.098547 0.053300 -0.055171 22.3720033028 -246.0720138045 95.26157 HKSL 13NOV30 2013.9138 56626 1768 6 113.9 2881 0.948314 2474993 0.568536 95 0.263789 0.0083 0.000718 0.000674 0.002755 -0.100201 0.038061 -0.062358 22.3720033184 -246.0720137917 95.26379 HKSL 13DEC01 2013.9165 56627 1769 0 113.9 2881 0.947083 2474993 0.569589 95 0.266088 0.0083 0.000726 0.000681 0.002800 -0.100540 0.040749 -0.064682 22.3720033277 -246.0720138029 95.26609 HKSL 13DEC02 2013.9192 56628 1769 1 113.9 2881 0.948525 2474993 0.568772 95 0.262562 0.0083 0.000727 0.000695 0.002775 -0.108235 0.045713 -0.067111 22.3720033201 -246.0720137882 95.26256 HKSL 13DEC03 2013.9220 56629 1769 2 113.9 2881 0.947368 2474993 0.567882 95 0.270668 0.0083 0.000727 0.000695 0.002770 -0.109856 0.076185 -0.063391 22.3720033118 -246.0720137988 95.27067 HKSL 13DEC04 2013.9247 56630 1769 3 113.9 2881 0.947238 2474993 0.568460 95 0.266024 0.0083 0.000714 0.000675 0.002732 -0.112229 0.059049 -0.072596 22.3720033168 -246.0720137993 95.26602 HKSL 13DEC05 2013.9274 56631 1769 4 113.9 2881 0.948251 2474993 0.568052 95 0.263604 0.0083 0.000729 0.000687 0.002785 -0.102914 0.022646 -0.040236 22.3720033129 -246.0720137888 95.26360 HKSL 13DEC06 2013.9302 56632 1769 5 113.9 2881 0.947574 2474993 0.567823 95 0.267096 0.0083 0.000724 0.000677 0.002782 -0.109635 0.062406 -0.054115 22.3720033107 -246.0720137946 95.26710 HKSL 13DEC07 2013.9329 56633 1769 6 113.9 2881 0.946794 2474993 0.566947 95 0.266590 0.0083 0.000725 0.000680 0.002766 -0.114423 0.064343 -0.060281 22.3720033025 -246.0720138015 95.26659 HKSL 13DEC08 2013.9357 56634 1770 0 113.9 2881 0.946563 2474993 0.567938 95 0.272462 0.0083 0.000722 0.000681 0.002768 -0.101479 0.050351 -0.053107 22.3720033112 -246.0720138030 95.27246 HKSL 13DEC09 2013.9384 56635 1770 1 113.9 2881 0.947002 2474993 0.566520 95 0.264463 0.0083 0.000727 0.000680 0.002796 -0.107760 0.074024 -0.062819 22.3720032982 -246.0720137981 95.26446 HKSL 13DEC10 2013.9411 56636 1770 2 113.9 2881 0.947877 2474993 0.565553 95 0.268935 0.0083 0.000727 0.000684 0.002845 -0.102669 0.074405 -0.055786 22.3720032893 -246.0720137889 95.26894 HKSL 13DEC11 2013.9439 56637 1770 3 113.9 2881 0.949985 2474993 0.568479 95 0.262429 0.0083 0.000738 0.000699 0.002889 -0.105691 0.038765 -0.065733 22.3720033155 -246.0720137677 95.26243 HKSL 13DEC12 2013.9466 56638 1770 4 113.9 2881 0.948357 2474993 0.569134 95 0.263677 0.0083 0.000750 0.000709 0.002864 -0.101524 0.058051 -0.047726 22.3720033212 -246.0720137828 95.26368 HKSL 13DEC14 2013.9521 56640 1770 6 113.9 2881 0.946936 2474993 0.566840 95 0.262468 0.0083 0.000737 0.000690 0.002846 -0.104657 0.070886 -0.033231 22.3720033000 -246.0720137952 95.26247 HKSL 13DEC15 2013.9548 56641 1771 0 113.9 2881 0.947603 2474993 0.565479 95 0.261137 0.0083 0.000754 0.000699 0.002937 -0.109874 0.045801 -0.037594 22.3720032875 -246.0720137880 95.26114 HKSL 13DEC16 2013.9576 56642 1771 1 113.9 2881 0.947668 2474993 0.565122 95 0.264191 0.0083 0.000743 0.000692 0.002898 -0.117043 0.089850 -0.055964 22.3720032841 -246.0720137867 95.26419 HKSL 13DEC17 2013.9603 56643 1771 2 113.9 2881 0.947689 2474993 0.568776 95 0.261498 0.0083 0.000735 0.000682 0.002831 -0.104509 0.080169 -0.049854 22.3720033168 -246.0720137857 95.26150 HKSL 13DEC18 2013.9630 56644 1771 3 113.9 2881 0.947804 2474993 0.568549 95 0.262706 0.0083 0.000721 0.000673 0.002747 -0.109450 0.074699 -0.069740 22.3720033146 -246.0720137839 95.26271 HKSL 13DEC19 2013.9658 56645 1771 4 113.9 2881 0.946388 2474993 0.566932 95 0.266331 0.0083 0.000734 0.000682 0.002811 -0.107483 0.060518 -0.068238 22.3720032997 -246.0720137970 95.26633 HKSL 13DEC20 2013.9685 56646 1771 5 113.9 2881 0.945535 2474993 0.569951 95 0.257483 0.0083 0.001985 0.001767 0.007840 -0.136141 0.188752 -0.160480 22.3720033268 -246.0720138045 95.25748 HKSL 13DEC21 2013.9713 56647 1771 6 113.9 2881 0.948846 2474993 0.568844 95 0.263706 0.0083 0.000726 0.000681 0.002785 -0.090845 0.065276 -0.063707 22.3720033166 -246.0720137717 95.26371 HKSL 13DEC22 2013.9740 56648 1772 0 113.9 2881 0.947528 2474993 0.569180 95 0.259371 0.0083 0.000720 0.000676 0.002772 -0.090605 0.060398 -0.033819 22.3720033194 -246.0720137838 95.25937 HKSL 13DEC23 2013.9767 56649 1772 1 113.9 2881 0.947611 2474993 0.569649 95 0.259546 0.0083 0.000719 0.000684 0.002736 -0.087623 0.049264 -0.044459 22.3720033234 -246.0720137823 95.25955 HKSL 13DEC24 2013.9795 56650 1772 2 113.9 2881 0.947632 2474993 0.567022 95 0.259986 0.0083 0.000731 0.000682 0.002779 -0.080028 0.048062 -0.070952 22.3720032994 -246.0720137813 95.25999 HKSL 13DEC25 2013.9822 56651 1772 3 113.9 2881 0.947670 2474993 0.568705 95 0.259887 0.0083 0.000724 0.000674 0.002758 -0.097885 0.065466 -0.049226 22.3720033144 -246.0720137803 95.25989 HKSL 13DEC26 2013.9849 56652 1772 4 113.9 2881 0.947994 2474993 0.566748 95 0.264681 0.0083 0.000729 0.000684 0.002780 -0.109808 0.047098 -0.064849 22.3720032965 -246.0720137764 95.26468 HKSL 13DEC27 2013.9877 56653 1772 5 113.9 2881 0.947916 2474993 0.565742 95 0.262665 0.0083 0.000716 0.000676 0.002735 -0.089526 0.045786 -0.050805 22.3720032872 -246.0720137765 95.26266 HKSL 13DEC28 2013.9904 56654 1772 6 113.9 2881 0.947299 2474993 0.567742 95 0.259023 0.0083 0.000720 0.000674 0.002758 -0.085829 0.045388 -0.070835 22.3720033051 -246.0720137818 95.25902 HKSL 13DEC29 2013.9932 56655 1773 0 113.9 2881 0.947214 2474993 0.568845 95 0.268681 0.0083 0.000935 0.000913 0.003756 -0.052591 0.075209 -0.081597 22.3720033148 -246.0720137819 95.26868 HKSL 13DEC30 2013.9959 56656 1773 1 113.9 2881 0.947917 2474993 0.566027 95 0.270537 0.0083 0.000726 0.000675 0.002746 -0.100197 0.058998 -0.054381 22.3720032891 -246.0720137744 95.27054 HKSL 13DEC31 2013.9986 56657 1773 2 113.9 2881 0.947991 2474993 0.568101 95 0.271398 0.0083 0.000734 0.000683 0.002793 -0.094008 0.049305 -0.082859 22.3720033077 -246.0720137729 95.27140 HKSL 14JAN01 2014.0014 56658 1773 3 113.9 2881 0.946676 2474993 0.567782 95 0.267943 0.0083 0.000729 0.000682 0.002781 -0.077550 0.034331 -0.071038 22.3720033046 -246.0720137850 95.26794 HKSL 14JAN02 2014.0041 56659 1773 4 113.9 2881 0.948350 2474993 0.566420 95 0.272901 0.0083 0.000731 0.000694 0.002816 -0.088272 0.040002 -0.082302 22.3720032920 -246.0720137680 95.27290 HKSL 14JAN03 2014.0068 56660 1773 5 113.9 2881 0.949286 2474993 0.567841 95 0.269351 0.0083 0.000726 0.000683 0.002779 -0.082373 0.041022 -0.048654 22.3720033046 -246.0720137582 95.26935 HKSL 14JAN04 2014.0096 56661 1773 6 113.9 2881 0.950169 2474993 0.567019 95 0.272769 0.0083 0.000727 0.000680 0.002775 -0.086717 0.043322 -0.083486 22.3720032970 -246.0720137489 95.27277 HKSL 14JAN05 2014.0123 56662 1774 0 113.9 2881 0.950763 2474993 0.567004 95 0.269424 0.0083 0.000737 0.000700 0.002836 -0.069875 0.048628 -0.076269 22.3720032966 -246.0720137425 95.26942 HKSL 14JAN06 2014.0151 56663 1774 1 113.9 2881 0.950431 2474993 0.566776 95 0.270038 0.0083 0.000748 0.000703 0.002888 -0.067419 0.034615 -0.073012 22.3720032944 -246.0720137450 95.27004 HKSL 14JAN08 2014.0205 56665 1774 3 113.9 2881 0.950630 2474993 0.565282 95 0.267147 0.0083 0.000727 0.000684 0.002787 -0.084851 0.053030 -0.088493 22.3720032804 -246.0720137417 95.26715 HKSL 14JAN09 2014.0233 56666 1774 4 113.9 2881 0.949002 2474993 0.565577 95 0.266467 0.0083 0.000738 0.000700 0.002935 -0.054028 0.055520 -0.047013 22.3720032829 -246.0720137568 95.26647 HKSL 14JAN10 2014.0260 56667 1774 5 113.9 2881 0.947994 2474993 0.565429 95 0.268131 0.0083 0.000730 0.000697 0.002888 -0.053334 0.014889 -0.065675 22.3720032813 -246.0720137658 95.26813 HKSL 14JAN11 2014.0287 56668 1774 6 113.9 2881 0.947880 2474993 0.568149 95 0.265226 0.0083 0.000729 0.000684 0.002784 -0.073794 0.028174 -0.068495 22.3720033057 -246.0720137662 95.26523 HKSL 14JAN12 2014.0315 56669 1775 0 113.9 2881 0.947902 2474993 0.567943 95 0.268967 0.0083 0.000730 0.000691 0.002816 -0.080609 0.029960 -0.091507 22.3720033036 -246.0720137653 95.26897 HKSL 14JAN13 2014.0342 56670 1775 1 113.9 2881 0.949007 2474993 0.565890 95 0.266168 0.0083 0.000721 0.000675 0.002752 -0.079822 0.028991 -0.059454 22.3720032848 -246.0720137539 95.26617 HKSL 14JAN14 2014.0370 56671 1775 2 113.9 2881 0.948376 2474993 0.568119 95 0.261337 0.0083 0.000723 0.000679 0.002748 -0.091679 0.055774 -0.051725 22.3720033047 -246.0720137593 95.26134 HKSL 14JAN15 2014.0397 56672 1775 3 113.9 2881 0.950386 2474993 0.567468 95 0.262940 0.0083 0.000725 0.000678 0.002772 -0.096127 0.067310 -0.076754 22.3720032986 -246.0720137391 95.26294 HKSL 14JAN16 2014.0424 56673 1775 4 113.9 2881 0.949104 2474993 0.567567 95 0.263429 0.0083 0.000737 0.000703 0.002832 -0.091357 0.043873 -0.060014 22.3720032993 -246.0720137508 95.26343 HKSL 14JAN18 2014.0479 56675 1775 6 113.9 2881 0.950294 2474993 0.567369 95 0.260631 0.0083 0.000720 0.000678 0.002735 -0.078726 0.044627 -0.046358 22.3720032971 -246.0720137379 95.26063 HKSL 14JAN19 2014.0507 56676 1776 0 113.9 2881 0.948696 2474993 0.566156 95 0.263597 0.0083 0.000724 0.000685 0.002759 -0.085120 0.043370 -0.053089 22.3720032859 -246.0720137526 95.26360 HKSL 14JAN20 2014.0534 56677 1776 1 113.9 2881 0.949713 2474993 0.566812 95 0.264525 0.0083 0.000741 0.000687 0.002823 -0.094039 0.046802 -0.039756 22.3720032916 -246.0720137421 95.26452 HKSL 14JAN21 2014.0561 56678 1776 2 113.9 2881 0.949735 2474993 0.566687 95 0.260767 0.0083 0.000720 0.000674 0.002719 -0.096652 0.055401 -0.057571 22.3720032903 -246.0720137412 95.26077 HKSL 14JAN22 2014.0589 56679 1776 3 113.9 2881 0.950150 2474993 0.562106 95 0.273987 0.0083 0.000731 0.000683 0.002793 -0.084885 0.003196 -0.050531 22.3720032487 -246.0720137364 95.27399 HKSL 14JAN23 2014.0616 56680 1776 4 113.9 2881 0.946488 2474993 0.559720 95 0.274676 0.0083 0.000741 0.000704 0.002875 -0.084771 0.025054 -0.072050 22.3720032269 -246.0720137713 95.27468 HKSL 14JAN24 2014.0643 56681 1776 5 113.9 2881 0.948617 2474993 0.566610 95 0.268834 0.0083 0.000747 0.000692 0.002815 -0.083330 0.047453 -0.032394 22.3720032889 -246.0720137499 95.26883 HKSL 14JAN25 2014.0671 56682 1776 6 113.9 2881 0.949121 2474993 0.568272 95 0.271076 0.0083 0.000773 0.000731 0.002989 -0.075903 0.083420 -0.016387 22.3720033037 -246.0720137443 95.27108 HKSL 14JAN26 2014.0698 56683 1777 0 113.9 2881 0.948339 2474993 0.565663 95 0.268860 0.0083 0.000740 0.000715 0.002874 -0.086816 0.079540 -0.017007 22.3720032799 -246.0720137512 95.26886 HKSL 14JAN27 2014.0726 56684 1777 1 113.9 2881 0.950936 2474993 0.565686 95 0.267068 0.0083 0.000733 0.000684 0.002782 -0.065912 0.074738 -0.017508 22.3720032799 -246.0720137252 95.26707 HKSL 14JAN28 2014.0753 56685 1777 2 113.9 2881 0.950490 2474993 0.565391 95 0.265920 0.0083 0.000724 0.000687 0.002780 -0.067917 0.038972 -0.024897 22.3720032770 -246.0720137289 95.26592 HKSL 14JAN29 2014.0780 56686 1777 3 113.9 2881 0.950919 2474993 0.565575 95 0.267890 0.0083 0.000725 0.000678 0.002738 -0.086553 0.056094 -0.058344 22.3720032785 -246.0720137240 95.26789 HKSL 14JAN30 2014.0808 56687 1777 4 113.9 2881 0.950416 2474993 0.565455 95 0.267485 0.0083 0.000725 0.000682 0.002743 -0.079029 0.069977 -0.054510 22.3720032771 -246.0720137282 95.26748 HKSL 14JAN31 2014.0835 56688 1777 5 113.9 2881 0.950820 2474993 0.566536 95 0.268690 0.0083 0.000738 0.000695 0.002827 -0.083668 0.076171 -0.038859 22.3720032867 -246.0720137236 95.26869 HKSL 14FEB01 2014.0862 56689 1777 6 113.9 2881 0.949442 2474993 0.566328 95 0.269226 0.0083 0.000747 0.000710 0.002907 -0.072284 0.081975 -0.050842 22.3720032846 -246.0720137362 95.26923 HKSL 14FEB02 2014.0890 56690 1778 0 113.9 2881 0.950222 2474993 0.567180 95 0.274545 0.0083 0.000749 0.000717 0.002848 -0.073633 0.100633 -0.039035 22.3720032921 -246.0720137279 95.27454 HKSL 14FEB03 2014.0917 56691 1778 1 113.9 2881 0.949867 2474993 0.568937 95 0.270496 0.0083 0.000755 0.000714 0.002870 -0.086293 0.079793 -0.085816 22.3720033077 -246.0720137307 95.27050 HKSL 14FEB04 2014.0945 56692 1778 2 113.9 2881 0.952018 2474993 0.567015 95 0.273369 0.0083 0.000735 0.000685 0.002749 -0.081859 0.032323 -0.033999 22.3720032901 -246.0720137091 95.27337 HKSL 14FEB05 2014.0972 56693 1778 3 113.9 2881 0.951696 2474993 0.566737 95 0.270117 0.0083 0.000748 0.000700 0.002859 -0.077893 0.054512 -0.033896 22.3720032874 -246.0720137115 95.27012 HKSL 14FEB06 2014.0999 56694 1778 4 113.9 2881 0.951093 2474993 0.566373 95 0.276021 0.0083 0.000738 0.000697 0.002863 -0.095720 0.081011 -0.022611 22.3720032839 -246.0720137167 95.27602 HKSL 14FEB07 2014.1027 56695 1778 5 113.9 2881 0.951549 2474993 0.565882 95 0.277810 0.0083 0.000753 0.000703 0.002826 -0.105414 0.038340 -0.039215 22.3720032792 -246.0720137115 95.27781 HKSL 14FEB08 2014.1054 56696 1778 6 113.9 2881 0.951884 2474993 0.567195 95 0.265196 0.0083 0.000745 0.000700 0.002889 -0.095015 0.055896 -0.049382 22.3720032909 -246.0720137076 95.26520 HKSL 14FEB09 2014.1081 56697 1779 0 113.9 2881 0.952396 2474993 0.567267 95 0.266549 0.0083 0.000762 0.000716 0.003019 -0.055243 0.049046 -0.025784 22.3720032913 -246.0720137019 95.26655 HKSL 14FEB10 2014.1109 56698 1779 1 113.9 2881 0.951860 2474993 0.565983 95 0.264351 0.0083 0.000800 0.000757 0.003035 -0.052985 0.058389 0.013412 22.3720032795 -246.0720137064 95.26435 HKSL 14FEB11 2014.1136 56699 1779 2 113.9 2881 0.952113 2474993 0.567056 95 0.267359 0.0083 0.000737 0.000685 0.002798 -0.085583 0.066049 -0.034398 22.3720032890 -246.0720137032 95.26736 HKSL 14FEB12 2014.1164 56700 1779 3 113.9 2881 0.950810 2474993 0.564309 95 0.264800 0.0083 0.000735 0.000686 0.002806 -0.084195 0.051049 -0.055455 22.3720032639 -246.0720137152 95.26480 HKSL 14FEB13 2014.1191 56701 1779 4 113.9 2881 0.952568 2474993 0.565753 95 0.259865 0.0083 0.000740 0.000685 0.002782 -0.074616 0.056737 -0.044036 22.3720032768 -246.0720136974 95.25987 HKSL 14FEB14 2014.1218 56702 1779 5 113.9 2881 0.952758 2474993 0.567894 95 0.262379 0.0083 0.000760 0.000699 0.002857 -0.107804 0.098244 -0.019253 22.3720032959 -246.0720136949 95.26238 HKSL 14FEB15 2014.1246 56703 1779 6 113.9 2881 0.951961 2474993 0.566550 95 0.264079 0.0083 0.000742 0.000687 0.002837 -0.083273 0.076802 -0.027183 22.3720032835 -246.0720137019 95.26408 HKSL 14FEB16 2014.1273 56704 1780 0 113.9 2881 0.950855 2474993 0.566813 95 0.264787 0.0083 0.000735 0.000685 0.002767 -0.078835 0.058167 -0.031840 22.3720032857 -246.0720137119 95.26479 HKSL 14FEB17 2014.1300 56705 1780 1 113.9 2881 0.950718 2474993 0.568663 95 0.268445 0.0083 0.000729 0.000682 0.002759 -0.091218 0.073660 -0.028306 22.3720033022 -246.0720137125 95.26844 HKSL 14FEB18 2014.1328 56706 1780 2 113.9 2881 0.950852 2474993 0.566501 95 0.266824 0.0083 0.000784 0.000732 0.003060 -0.054642 0.098635 -0.030977 22.3720032824 -246.0720137105 95.26682 HKSL 14FEB19 2014.1355 56707 1780 3 113.9 2881 0.951770 2474993 0.566177 95 0.255202 0.0083 0.000757 0.000714 0.002949 -0.088082 0.044954 -0.052845 22.3720032793 -246.0720137009 95.25520 HKSL 14FEB20 2014.1383 56708 1780 4 113.9 2881 0.951562 2474993 0.566464 95 0.261299 0.0083 0.000732 0.000686 0.002768 -0.089670 0.034960 -0.042971 22.3720032816 -246.0720137022 95.26130 HKSL 14FEB21 2014.1410 56709 1780 5 113.9 2881 0.951615 2474993 0.566648 95 0.259393 0.0083 0.000732 0.000681 0.002795 -0.076246 0.059309 -0.045370 22.3720032831 -246.0720137010 95.25939 HKSL 14FEB22 2014.1437 56710 1780 6 113.9 2881 0.951857 2474993 0.567894 95 0.266847 0.0083 0.000734 0.000697 0.002801 -0.081410 0.073472 -0.041108 22.3720032941 -246.0720136979 95.26685 HKSL 14FEB23 2014.1465 56711 1781 0 113.9 2881 0.951060 2474993 0.567700 95 0.264002 0.0083 0.000761 0.000707 0.002885 -0.094898 0.053197 -0.038561 22.3720032921 -246.0720137050 95.26400 HKSL 14FEB24 2014.1492 56712 1781 1 113.9 2881 0.951083 2474993 0.570796 95 0.265372 0.0083 0.000754 0.000727 0.002910 -0.091915 0.050159 -0.034417 22.3720033199 -246.0720137040 95.26537 HKSL 14FEB25 2014.1520 56713 1781 2 113.9 2881 0.948547 2474993 0.569067 95 0.266177 0.0083 0.000750 0.000710 0.002868 -0.090544 0.018732 -0.021542 22.3720033040 -246.0720137279 95.26618 HKSL 14FEB26 2014.1547 56714 1781 3 113.9 2881 0.950945 2474993 0.567165 95 0.268266 0.0083 0.000798 0.000771 0.003198 -0.062290 0.093534 -0.038730 22.3720032866 -246.0720137040 95.26827 HKSL 14FEB27 2014.1574 56715 1781 4 113.9 2881 0.949224 2474993 0.569919 95 0.265911 0.0083 0.001014 0.000985 0.004082 -0.029047 0.037407 -0.013300 22.3720033113 -246.0720137200 95.26591 HKSL 14FEB28 2014.1602 56716 1781 5 113.9 2881 0.947823 2474993 0.567460 95 0.268834 0.0083 0.001166 0.001179 0.004900 0.040503 0.060920 -0.050063 22.3720032889 -246.0720137329 95.26883 HKSL 14MAR01 2014.1629 56717 1781 6 113.9 2881 0.951141 2474993 0.568076 95 0.270482 0.0083 0.000828 0.000798 0.003285 -0.043941 0.110435 -0.066088 22.3720032942 -246.0720136999 95.27048 HKSL 14MAR02 2014.1656 56718 1782 0 113.9 2881 0.952671 2474993 0.566208 95 0.266646 0.0083 0.000807 0.000788 0.003218 -0.064794 0.090911 -0.001992 22.3720032771 -246.0720136844 95.26665 HKSL 14MAR03 2014.1684 56719 1782 1 113.9 2881 0.952991 2474993 0.564779 95 0.264730 0.0083 0.000775 0.000731 0.002928 -0.040486 -0.005436 0.018279 22.3720032640 -246.0720136806 95.26473 HKSL 14MAR04 2014.1711 56720 1782 2 113.9 2881 0.951878 2474993 0.565932 95 0.262945 0.0083 0.000771 0.000723 0.002990 -0.052079 0.049673 -0.001633 22.3720032742 -246.0720136907 95.26295 HKSL 14MAR05 2014.1739 56721 1782 3 113.9 2881 0.951439 2474993 0.564276 95 0.267387 0.0083 0.000823 0.000786 0.003179 -0.009245 0.043515 -0.031059 22.3720032590 -246.0720136942 95.26739 HKSL 14MAR06 2014.1766 56722 1782 4 113.9 2881 0.952475 2474993 0.564060 95 0.260074 0.0083 0.000798 0.000768 0.003146 -0.029737 0.046751 -0.024773 22.3720032568 -246.0720136835 95.26007 HKSL 14MAR07 2014.1793 56723 1782 5 113.9 2881 0.951888 2474993 0.564051 95 0.265449 0.0083 0.000795 0.000757 0.003098 -0.110118 0.107538 -0.032612 22.3720032565 -246.0720136885 95.26545 HKSL 14MAR08 2014.1821 56724 1782 6 113.9 2881 0.952410 2474993 0.568017 95 0.268919 0.0083 0.002787 0.003549 0.012278 -0.117685 0.254074 0.170918 22.3720032921 -246.0720136827 95.26892 HKSL 14MAR09 2014.1848 56725 1783 0 113.9 2881 0.950496 2474993 0.565827 95 0.263202 0.0083 0.000845 0.000818 0.003474 -0.049326 0.082888 -0.066894 22.3720032721 -246.0720137006 95.26320 HKSL 14MAR10 2014.1875 56726 1783 1 113.9 2881 0.951554 2474993 0.565689 95 0.264704 0.0083 0.000773 0.000736 0.003043 -0.052014 0.077061 -0.015247 22.3720032707 -246.0720136896 95.26470 HKSL 14MAR11 2014.1903 56727 1783 2 113.9 2881 0.951110 2474993 0.567051 95 0.263118 0.0083 0.000802 0.000782 0.003220 -0.049471 0.064081 -0.031400 22.3720032828 -246.0720136932 95.26312 HKSL 14MAR12 2014.1930 56728 1783 3 113.9 2881 0.951322 2474993 0.567800 95 0.271250 0.0083 0.000826 0.000775 0.003289 -0.079606 0.052597 -0.050817 22.3720032893 -246.0720136904 95.27125 HKSL 14MAR13 2014.1958 56729 1783 4 113.9 2881 0.949257 2474993 0.566785 95 0.262672 0.0083 0.000843 0.000784 0.003231 -0.113220 0.046479 -0.039257 22.3720032799 -246.0720137098 95.26267 HKSL 14MAR14 2014.1985 56730 1783 5 113.9 2881 0.950015 2474993 0.566099 95 0.264157 0.0083 0.000789 0.000767 0.003154 -0.064385 0.084890 0.018185 22.3720032735 -246.0720137017 95.26416 HKSL 14MAR15 2014.2012 56731 1783 6 113.9 2881 0.951829 2474993 0.565548 95 0.261244 0.0083 0.000781 0.000781 0.003214 -0.048229 0.090812 0.002267 22.3720032683 -246.0720136834 95.26124 HKSL 14MAR16 2014.2040 56732 1784 0 113.9 2881 0.952204 2474993 0.565089 95 0.266814 0.0083 0.000799 0.000791 0.003181 -0.056705 0.089006 -0.032373 22.3720032639 -246.0720136790 95.26681 HKSL 14MAR17 2014.2067 56733 1784 1 113.9 2881 0.951450 2474993 0.565950 95 0.265571 0.0083 0.000765 0.000746 0.003053 -0.064124 0.078157 0.004972 22.3720032715 -246.0720136857 95.26557 HKSL 14MAR21 2014.2177 56737 1784 5 113.9 2881 0.952208 2474993 0.565361 95 0.260272 0.0083 0.000734 0.000688 0.002828 -0.098758 0.072492 -0.074007 22.3720032653 -246.0720136755 95.26027 HKSL 14MAR22 2014.2204 56738 1784 6 113.9 2881 0.953316 2474993 0.564645 95 0.268146 0.0083 0.000761 0.000718 0.003013 -0.099032 0.109058 -0.039155 22.3720032586 -246.0720136640 95.26815 HKSL 14MAR23 2014.2231 56739 1785 0 113.9 2881 0.951875 2474993 0.568708 95 0.270271 0.0083 0.000754 0.000727 0.002979 -0.074010 0.085705 -0.012217 22.3720032951 -246.0720136773 95.27027 HKSL 14MAR24 2014.2259 56740 1785 1 113.9 2881 0.949356 2474993 0.567104 95 0.266274 0.0083 0.000775 0.000776 0.003077 -0.071533 0.058132 -0.016997 22.3720032804 -246.0720137010 95.26627 HKSL 14MAR25 2014.2286 56741 1785 2 113.9 2881 0.951727 2474993 0.566363 95 0.269366 0.0083 0.000750 0.000712 0.002975 -0.083588 0.093466 -0.022597 22.3720032735 -246.0720136773 95.26937 HKSL 14MAR27 2014.2341 56743 1785 4 113.9 2881 0.951660 2474993 0.567113 95 0.272091 0.0083 0.000735 0.000699 0.002882 -0.072657 0.069291 -0.048671 22.3720032798 -246.0720136765 95.27209 HKSL 14MAR28 2014.2368 56744 1785 5 113.9 2881 0.951077 2474993 0.564735 95 0.259661 0.0083 0.000793 0.000794 0.003238 -0.086938 0.068338 0.050643 22.3720032581 -246.0720136815 95.25966 HKSL 14MAR29 2014.2396 56745 1785 6 113.9 2881 0.949647 2474993 0.567648 95 0.280153 0.0083 0.000840 0.000760 0.003320 -0.054653 0.098277 0.013868 22.3720032842 -246.0720136947 95.28015 HKSL 14MAR30 2014.2423 56746 1786 0 113.9 2881 0.952058 2474993 0.568810 95 0.277159 0.0083 0.000842 0.000814 0.003562 -0.083460 0.064705 -0.079702 22.3720032944 -246.0720136706 95.27716 HKSL 14MAR31 2014.2450 56747 1786 1 113.9 2881 0.953330 2474993 0.564015 95 0.256093 0.0083 0.000980 0.000947 0.004040 -0.029197 0.075226 -0.051229 22.3720032509 -246.0720136575 95.25609 HKSL 14APR01 2014.2478 56748 1786 2 113.9 2881 0.952273 2474993 0.566124 95 0.267786 0.0083 0.000892 0.000845 0.003536 -0.099992 0.093324 -0.005939 22.3720032698 -246.0720136670 95.26779 HKSL 14APR02 2014.2505 56749 1786 3 113.9 2881 0.952584 2474993 0.567309 95 0.274979 0.0083 0.000826 0.000800 0.003476 -0.079708 0.138494 -0.040812 22.3720032802 -246.0720136633 95.27498 HKSL 14APR03 2014.2533 56750 1786 4 113.9 2881 0.953719 2474993 0.568059 95 0.271553 0.0083 0.000765 0.000708 0.003026 -0.089482 0.080086 -0.052128 22.3720032868 -246.0720136516 95.27155 HKSL 14APR04 2014.2560 56751 1786 5 113.9 2881 0.952863 2474993 0.567377 95 0.266381 0.0083 0.000754 0.000710 0.002942 -0.083560 0.082746 -0.034505 22.3720032804 -246.0720136592 95.26638 HKSL 14APR05 2014.2587 56752 1786 6 113.9 2881 0.951433 2474993 0.566544 95 0.263880 0.0083 0.000729 0.000692 0.002810 -0.093758 0.054629 -0.057302 22.3720032727 -246.0720136724 95.26388 HKSL 14APR06 2014.2615 56753 1787 0 113.9 2881 0.950054 2474993 0.566561 95 0.260611 0.0083 0.000825 0.000766 0.003167 -0.115258 0.134655 -0.041038 22.3720032726 -246.0720136851 95.26061 HKSL 14APR07 2014.2642 56754 1787 1 113.9 2881 0.951647 2474993 0.565765 95 0.264128 0.0083 0.000737 0.000694 0.002922 -0.077498 0.082973 -0.049179 22.3720032652 -246.0720136689 95.26413 HKSL 14APR08 2014.2669 56755 1787 2 113.9 2881 0.948163 2474993 0.567585 95 0.262293 0.0083 0.000765 0.000728 0.003001 -0.104153 0.046667 -0.032996 22.3720032814 -246.0720137020 95.26229 HKSL 14APR09 2014.2697 56756 1787 3 113.9 2881 0.951924 2474993 0.566998 95 0.257384 0.0083 0.000735 0.000706 0.002903 -0.088271 0.076220 -0.016375 22.3720032759 -246.0720136648 95.25738 HKSL 14APR10 2014.2724 56757 1787 4 113.9 2881 0.951551 2474993 0.565290 95 0.264175 0.0083 0.000771 0.000726 0.003036 -0.097137 0.076773 0.013168 22.3720032602 -246.0720136677 95.26418 HKSL 14APR11 2014.2752 56758 1787 5 113.9 2881 0.950433 2474993 0.568487 95 0.263711 0.0083 0.000765 0.000712 0.002909 -0.110050 0.032956 -0.038313 22.3720032889 -246.0720136778 95.26371 HKSL 14APR12 2014.2779 56759 1787 6 113.9 2881 0.951201 2474993 0.565732 95 0.267964 0.0083 0.000742 0.000689 0.002879 -0.095789 0.093731 -0.083923 22.3720032638 -246.0720136697 95.26796 HKSL 14APR13 2014.2806 56760 1788 0 113.9 2881 0.955234 2474993 0.567435 95 0.267373 0.0083 0.000739 0.000689 0.002911 -0.086204 0.067084 -0.110789 22.3720032789 -246.0720136298 95.26737 HKSL 14APR14 2014.2834 56761 1788 1 113.9 2881 0.952124 2474993 0.566298 95 0.266145 0.0083 0.000745 0.000701 0.002947 -0.087500 0.074372 -0.035317 22.3720032685 -246.0720136593 95.26615 HKSL 14APR15 2014.2861 56762 1788 2 113.9 2881 0.950951 2474993 0.565959 95 0.268426 0.0083 0.000789 0.000718 0.002958 -0.075077 0.064518 0.013309 22.3720032652 -246.0720136700 95.26843 HKSL 14APR16 2014.2888 56763 1788 3 113.9 2881 0.951026 2474993 0.566988 95 0.266293 0.0083 0.000852 0.000768 0.003151 -0.049663 0.097959 0.016128 22.3720032743 -246.0720136686 95.26629 HKSL 14APR17 2014.2916 56764 1788 4 113.9 2881 0.952356 2474993 0.569277 95 0.271474 0.0083 0.000739 0.000696 0.002904 -0.080727 0.097726 -0.049126 22.3720032947 -246.0720136549 95.27147 HKSL 14APR18 2014.2943 56765 1788 5 113.9 2881 0.954192 2474993 0.566758 95 0.275881 0.0083 0.000806 0.000777 0.003126 -0.051501 0.084080 -0.011680 22.3720032717 -246.0720136364 95.27588 HKSL 14APR19 2014.2971 56766 1788 6 113.9 2881 0.952800 2474993 0.566233 95 0.270561 0.0083 0.000738 0.000689 0.002887 -0.091574 0.079352 -0.079732 22.3720032668 -246.0720136492 95.27056 HKSL 14APR20 2014.2998 56767 1789 0 113.9 2881 0.951841 2474993 0.566505 95 0.268148 0.0083 0.000753 0.000708 0.002942 -0.069313 0.055625 -0.064926 22.3720032690 -246.0720136578 95.26815 HKSL 14APR21 2014.3025 56768 1789 1 113.9 2881 0.951725 2474993 0.566015 95 0.272683 0.0083 0.000738 0.000690 0.002869 -0.103580 0.067392 -0.078194 22.3720032644 -246.0720136583 95.27268 HKSL 14APR22 2014.3053 56769 1789 2 113.9 2881 0.951305 2474993 0.564015 95 0.273939 0.0083 0.000746 0.000697 0.002961 -0.086487 0.075728 -0.066114 22.3720032461 -246.0720136616 95.27394 HKSL 14APR23 2014.3080 56770 1789 3 113.9 2881 0.952130 2474993 0.565770 95 0.272348 0.0083 0.000738 0.000688 0.002808 -0.096887 0.063269 -0.053191 22.3720032617 -246.0720136529 95.27235 HKSL 14APR24 2014.3107 56771 1789 4 113.9 2881 0.951002 2474993 0.566259 95 0.273711 0.0083 0.000739 0.000702 0.002870 -0.095949 0.060421 -0.053972 22.3720032659 -246.0720136632 95.27371 HKSL 14APR25 2014.3135 56772 1789 5 113.9 2881 0.951155 2474993 0.567428 95 0.272275 0.0083 0.000729 0.000685 0.002785 -0.095882 0.045360 -0.088348 22.3720032762 -246.0720136609 95.27228 HKSL 14APR26 2014.3162 56773 1789 6 113.9 2881 0.953014 2474993 0.566524 95 0.264337 0.0083 0.001245 0.001098 0.005046 -0.091181 0.023923 -0.205165 22.3720032679 -246.0720136422 95.26434 HKSL 14APR27 2014.3190 56774 1790 0 113.9 2881 0.951012 2474993 0.567966 95 0.270422 0.0083 0.000755 0.000701 0.002963 -0.100267 0.079393 -0.064677 22.3720032807 -246.0720136609 95.27042 HKSL 14APR28 2014.3217 56775 1790 1 113.9 2881 0.950420 2474993 0.565480 95 0.273525 0.0083 0.000741 0.000699 0.002861 -0.095291 0.077047 -0.075652 22.3720032580 -246.0720136660 95.27352 HKSL 14APR29 2014.3244 56776 1790 2 113.9 2881 0.951314 2474993 0.565197 95 0.268118 0.0083 0.000755 0.000699 0.002874 -0.096754 0.041922 -0.065185 22.3720032552 -246.0720136566 95.26812 HKSL 14APR30 2014.3272 56777 1790 3 113.9 2881 0.951102 2474993 0.564701 95 0.263565 0.0083 0.000765 0.000722 0.002992 -0.095908 0.091887 -0.063836 22.3720032505 -246.0720136579 95.26357 HKSL 14MAY02 2014.3326 56779 1790 5 113.9 2881 0.952501 2474993 0.567111 95 0.266712 0.0083 0.000740 0.000690 0.002821 -0.093820 0.029753 -0.047606 22.3720032718 -246.0720136429 95.26671 HKSL 14MAY04 2014.3381 56781 1791 0 113.9 2881 0.952920 2474993 0.565658 95 0.268332 0.0083 0.000796 0.000723 0.003044 -0.077272 0.019233 -0.074460 22.3720032583 -246.0720136375 95.26833 HKSL 14MAY05 2014.3409 56782 1791 1 113.9 2881 0.952339 2474993 0.566256 95 0.264065 0.0083 0.000798 0.000737 0.003082 -0.109233 0.064067 -0.088007 22.3720032635 -246.0720136424 95.26406 HKSL 14MAY06 2014.3436 56783 1791 2 113.9 2881 0.949830 2474993 0.567229 95 0.270111 0.0083 0.000728 0.000691 0.002841 -0.084251 0.090485 -0.045403 22.3720032720 -246.0720136660 95.27011 HKSL 14MAY08 2014.3491 56785 1791 4 113.9 2881 0.952513 2474993 0.566795 95 0.284148 0.0083 0.000780 0.000736 0.003048 -0.120493 0.059658 -0.061080 22.3720032677 -246.0720136386 95.28415 HKSL 14MAY09 2014.3518 56786 1791 5 113.9 2881 0.951297 2474993 0.568776 95 0.258503 0.0083 0.000774 0.000736 0.003083 -0.096327 0.080068 -0.066342 22.3720032853 -246.0720136497 95.25850 HKSL 14MAY10 2014.3546 56787 1791 6 113.9 2881 0.949792 2474993 0.568740 95 0.262636 0.0083 0.000768 0.000736 0.003117 -0.104130 0.116247 0.007122 22.3720032848 -246.0720136636 95.26264 HKSL 14MAY11 2014.3573 56788 1792 0 113.9 2881 0.952233 2474993 0.568552 95 0.260045 0.0083 0.000826 0.000779 0.003431 -0.118609 0.120945 -0.075672 22.3720032829 -246.0720136392 95.26004 HKSL 14MAY12 2014.3600 56789 1792 1 113.9 2881 0.951828 2474993 0.566495 95 0.270989 0.0083 0.000757 0.000705 0.002949 -0.078628 0.027495 -0.077120 22.3720032641 -246.0720136424 95.27099 HKSL 14MAY13 2014.3628 56790 1792 2 113.9 2881 0.951585 2474993 0.569063 95 0.277345 0.0083 0.000749 0.000704 0.002940 -0.094381 0.043516 -0.086681 22.3720032870 -246.0720136441 95.27734 HKSL 14MAY14 2014.3655 56791 1792 3 113.9 2881 0.951138 2474993 0.565656 95 0.275060 0.0083 0.000753 0.000715 0.003011 -0.095074 0.029714 -0.101902 22.3720032561 -246.0720136477 95.27506 HKSL 14MAY15 2014.3682 56792 1792 4 113.9 2881 0.953311 2474993 0.565967 95 0.272239 0.0083 0.000767 0.000719 0.003044 -0.114847 0.040407 -0.102943 22.3720032586 -246.0720136259 95.27224 HKSL 14MAY17 2014.3737 56794 1792 6 113.9 2881 0.948683 2474993 0.570736 95 0.270482 0.0083 0.001390 0.001260 0.005746 -0.015543 0.040972 -0.092843 22.3720033013 -246.0720136694 95.27048 HKSL 14MAY18 2014.3765 56795 1793 0 113.9 2881 0.953289 2474993 0.567140 95 0.277913 0.0083 0.000773 0.000719 0.003043 -0.098133 0.061348 -0.081440 22.3720032686 -246.0720136240 95.27791 HKSL 14MAY19 2014.3792 56796 1793 1 113.9 2881 0.953257 2474993 0.566084 95 0.270666 0.0083 0.000807 0.000746 0.003286 -0.060793 -0.019931 -0.035067 22.3720032588 -246.0720136236 95.27067 HKSL 14MAY20 2014.3819 56797 1793 2 113.9 2881 0.951285 2474993 0.564842 95 0.275329 0.0083 0.000827 0.000781 0.003427 -0.078006 0.049574 0.010562 22.3720032474 -246.0720136420 95.27533 HKSL 14MAY21 2014.3847 56798 1793 3 113.9 2881 0.949184 2474993 0.568290 95 0.274618 0.0083 0.000800 0.000738 0.003160 -0.106843 0.046430 -0.022770 22.3720032783 -246.0720136617 95.27462 HKSL 14MAY22 2014.3874 56799 1793 4 113.9 2881 0.953084 2474993 0.564590 95 0.271028 0.0083 0.000773 0.000723 0.003019 -0.112734 0.076688 -0.039418 22.3720032447 -246.0720136232 95.27103 HKSL 14MAY23 2014.3901 56800 1793 5 113.9 2881 0.953249 2474993 0.568165 95 0.271791 0.0083 0.000804 0.000747 0.003259 -0.084297 0.050437 -0.011240 22.3720032767 -246.0720136208 95.27179 HKSL 14MAY24 2014.3929 56801 1793 6 113.9 2881 0.951268 2474993 0.567724 95 0.271722 0.0083 0.000803 0.000745 0.003106 -0.101278 0.019266 -0.009261 22.3720032725 -246.0720136394 95.27172 HKSL 14MAY25 2014.3956 56802 1794 0 113.9 2881 0.952264 2474993 0.565179 95 0.266571 0.0083 0.000770 0.000722 0.003051 -0.099545 0.043217 -0.109038 22.3720032493 -246.0720136290 95.26657 HKSL 14MAY26 2014.3984 56803 1794 1 113.9 2881 0.953527 2474993 0.565700 95 0.258476 0.0083 0.000770 0.000710 0.003023 -0.096021 0.040494 -0.108980 22.3720032538 -246.0720136160 95.25848 HKSL 14MAY27 2014.4011 56804 1794 2 113.9 2881 0.952757 2474993 0.565132 95 0.268813 0.0083 0.000768 0.000711 0.003022 -0.102654 0.067514 -0.104684 22.3720032485 -246.0720136228 95.26881 HKSL 14MAY28 2014.4038 56805 1794 3 113.9 2881 0.951203 2474993 0.564185 95 0.270159 0.0083 0.000757 0.000712 0.002963 -0.081206 0.048747 -0.086495 22.3720032397 -246.0720136372 95.27016 HKSL 14MAY29 2014.4066 56806 1794 4 113.9 2881 0.951507 2474993 0.565122 95 0.267212 0.0083 0.000761 0.000711 0.002936 -0.102244 0.050127 -0.063177 22.3720032479 -246.0720136335 95.26721 HKSL 14MAY30 2014.4093 56807 1794 5 113.9 2881 0.949764 2474993 0.565121 95 0.267075 0.0083 0.000755 0.000713 0.002933 -0.083606 0.037382 -0.082374 22.3720032477 -246.0720136497 95.26708 HKSL 14MAY31 2014.4120 56808 1794 6 113.9 2881 0.953478 2474993 0.566637 95 0.263950 0.0083 0.000748 0.000710 0.002938 -0.087293 0.011229 -0.056656 22.3720032612 -246.0720136130 95.26395 HKSL 14JUN01 2014.4148 56809 1795 0 113.9 2881 0.952937 2474993 0.565686 95 0.272678 0.0083 0.000757 0.000725 0.003040 -0.095849 0.035010 -0.080088 22.3720032524 -246.0720136175 95.27268 HKSL 14JUN02 2014.4175 56810 1795 1 113.9 2881 0.954024 2474993 0.564252 95 0.269735 0.0083 0.000747 0.000709 0.002925 -0.108015 0.071666 -0.081060 22.3720032392 -246.0720136063 95.26973 HKSL 14JUN03 2014.4203 56811 1795 2 113.9 2881 0.954103 2474993 0.564153 95 0.270731 0.0083 0.000751 0.000713 0.002967 -0.083978 0.038913 -0.094864 22.3720032381 -246.0720136048 95.27073 HKSL 14JUN04 2014.4230 56812 1795 3 113.9 2881 0.953058 2474993 0.561968 95 0.271431 0.0083 0.000762 0.000707 0.002951 -0.099153 0.015896 -0.078060 22.3720032181 -246.0720136142 95.27143 HKSL 14JUN05 2014.4257 56813 1795 4 113.9 2881 0.951892 2474993 0.564140 95 0.274821 0.0083 0.000780 0.000719 0.003064 -0.121152 0.072035 -0.066058 22.3720032375 -246.0720136248 95.27482 HKSL 14JUN06 2014.4285 56814 1795 5 113.9 2881 0.953649 2474993 0.565327 95 0.268392 0.0083 0.000766 0.000717 0.003028 -0.091567 0.039493 -0.074246 22.3720032480 -246.0720136071 95.26839 HKSL 14JUN07 2014.4312 56815 1795 6 113.9 2881 0.951340 2474993 0.564214 95 0.261834 0.0083 0.000753 0.000700 0.002936 -0.106582 0.053637 -0.104818 22.3720032377 -246.0720136288 95.26183 HKSL 14JUN09 2014.4367 56817 1796 1 113.9 2881 0.953490 2474993 0.564723 95 0.267181 0.0083 0.000739 0.000696 0.002849 -0.099071 0.054367 -0.070557 22.3720032419 -246.0720136065 95.26718 HKSL 14JUN10 2014.4394 56818 1796 2 113.9 2881 0.951761 2474993 0.564500 95 0.263031 0.0083 0.000745 0.000704 0.002882 -0.093879 0.052176 -0.065308 22.3720032397 -246.0720136226 95.26303 HKSL 14JUN11 2014.4422 56819 1796 3 113.9 2881 0.953104 2474993 0.565714 95 0.268735 0.0083 0.000741 0.000704 0.002892 -0.096876 0.059477 -0.080256 22.3720032504 -246.0720136088 95.26874 HKSL 14JUN12 2014.4449 56820 1796 4 113.9 2881 0.953482 2474993 0.568645 95 0.267878 0.0083 0.000796 0.000746 0.003125 -0.094924 0.045244 -0.081832 22.3720032767 -246.0720136044 95.26788 HKSL 14JUN13 2014.4476 56821 1796 5 113.9 2881 0.952041 2474993 0.564513 95 0.269899 0.0083 0.000785 0.000721 0.003003 -0.098395 0.028912 -0.071676 22.3720032391 -246.0720136177 95.26990 HKSL 14JUN14 2014.4504 56822 1796 6 113.9 2881 0.953220 2474993 0.562447 95 0.266787 0.0083 0.000909 0.000801 0.003384 -0.127833 0.001117 -0.098384 22.3720032202 -246.0720136056 95.26679 HKSL 14JUN15 2014.4531 56823 1797 0 113.9 2881 0.951469 2474993 0.562628 95 0.263159 0.0083 0.000767 0.000722 0.002985 -0.114992 0.052233 -0.067718 22.3720032217 -246.0720136219 95.26316 HKSL 14JUN16 2014.4559 56824 1797 1 113.9 2881 0.951216 2474993 0.563036 95 0.274444 0.0083 0.000755 0.000713 0.002985 -0.087423 0.042478 -0.069784 22.3720032251 -246.0720136236 95.27444 HKSL 14JUN17 2014.4586 56825 1797 2 113.9 2881 0.952610 2474993 0.563298 95 0.277879 0.0083 0.000796 0.000739 0.003128 -0.125232 0.067113 -0.060047 22.3720032273 -246.0720136094 95.27788 HKSL 14JUN18 2014.4613 56826 1797 3 113.9 2881 0.953656 2474993 0.562643 95 0.278705 0.0083 0.000774 0.000709 0.003055 -0.113008 0.056389 -0.103419 22.3720032211 -246.0720135985 95.27871 HKSL 14JUN19 2014.4641 56827 1797 4 113.9 2881 0.951062 2474993 0.565769 95 0.273286 0.0083 0.000767 0.000712 0.003045 -0.118256 0.075810 -0.063870 22.3720032491 -246.0720136230 95.27329 HKSL 14JUN20 2014.4668 56828 1797 5 113.9 2881 0.949868 2474993 0.564804 95 0.266816 0.0083 0.000784 0.000719 0.003070 -0.098308 0.038101 -0.063018 22.3720032402 -246.0720136339 95.26682 HKSL 14JUN21 2014.4695 56829 1797 6 113.9 2881 0.951744 2474993 0.567551 95 0.271129 0.0083 0.000794 0.000730 0.003096 -0.119722 0.016685 -0.010141 22.3720032648 -246.0720136150 95.27113 HKSL 14JUN22 2014.4723 56830 1798 0 113.9 2881 0.951147 2474993 0.565115 95 0.269146 0.0083 0.000775 0.000727 0.003104 -0.098917 0.045822 -0.055865 22.3720032426 -246.0720136200 95.26915 HKSL 14JUN23 2014.4750 56831 1798 1 113.9 2881 0.949899 2474993 0.565412 95 0.270132 0.0083 0.000787 0.000722 0.003086 -0.107421 0.028668 -0.043963 22.3720032450 -246.0720136315 95.27013 HKSL 14JUN25 2014.4805 56833 1798 3 113.9 2881 0.951308 2474993 0.562879 95 0.274221 0.0083 0.000779 0.000724 0.003060 -0.097864 0.041727 -0.047296 22.3720032217 -246.0720136164 95.27422 HKSL 14JUN26 2014.4832 56834 1798 4 113.9 2881 0.953999 2474993 0.563888 95 0.272174 0.0083 0.000756 0.000691 0.002914 -0.105794 0.047048 -0.075402 22.3720032306 -246.0720135895 95.27217 HKSL 14JUN27 2014.4860 56835 1798 5 113.9 2881 0.952921 2474993 0.562456 95 0.268876 0.0083 0.000758 0.000700 0.002977 -0.109697 0.052252 -0.086328 22.3720032175 -246.0720135993 95.26888 HKSL 14JUN28 2014.4887 56836 1798 6 113.9 2881 0.953332 2474993 0.563224 95 0.271548 0.0083 0.000757 0.000699 0.002941 -0.099411 0.055644 -0.074983 22.3720032242 -246.0720135946 95.27155 HKSL 14JUN29 2014.4914 56837 1799 0 113.9 2881 0.955914 2474993 0.565084 95 0.270906 0.0083 0.000781 0.000735 0.003182 -0.079372 0.029343 -0.062885 22.3720032408 -246.0720135688 95.27091 HKSL 14JUN30 2014.4942 56838 1799 1 113.9 2881 0.950788 2474993 0.565976 95 0.262784 0.0083 0.000758 0.000727 0.003042 -0.094580 0.048252 -0.013829 22.3720032486 -246.0720136179 95.26278 HKSL 14JUL01 2014.4969 56839 1799 2 113.9 2881 0.953970 2474993 0.565252 95 0.268188 0.0083 0.000776 0.000723 0.003107 -0.111836 0.014054 -0.068231 22.3720032418 -246.0720135863 95.26819 HKSL 14JUL02 2014.4997 56840 1799 3 113.9 2881 0.952582 2474993 0.566384 95 0.278867 0.0083 0.000744 0.000704 0.002932 -0.082882 0.043927 -0.080320 22.3720032518 -246.0720135990 95.27887 HKSL 14JUL03 2014.5024 56841 1799 4 113.9 2881 0.954820 2474993 0.563587 95 0.276706 0.0083 0.000745 0.000695 0.002914 -0.116997 0.061179 -0.098101 22.3720032264 -246.0720135766 95.27671 HKSL 14JUL04 2014.5051 56842 1799 5 113.9 2881 0.955509 2474993 0.564694 95 0.265581 0.0083 0.000756 0.000705 0.002990 -0.122555 0.070959 -0.085017 22.3720032361 -246.0720135692 95.26558 HKSL 14JUL05 2014.5079 56843 1799 6 113.9 2881 0.955487 2474993 0.564289 95 0.269758 0.0083 0.000738 0.000690 0.002885 -0.111909 0.064416 -0.040341 22.3720032323 -246.0720135687 95.26976 HKSL 14JUL06 2014.5106 56844 1800 0 113.9 2881 0.958262 2474993 0.561421 95 0.256821 0.0083 0.000752 0.000704 0.002957 -0.123436 0.053865 -0.081014 22.3720032061 -246.0720135411 95.25682 HKSL 14JUL07 2014.5133 56845 1800 1 113.9 2881 0.954554 2474993 0.561072 95 0.274016 0.0083 0.000741 0.000697 0.002927 -0.112416 0.059892 -0.062270 22.3720032028 -246.0720135764 95.27402 HKSL 14JUL08 2014.5161 56846 1800 2 113.9 2881 0.953665 2474993 0.563672 95 0.269251 0.0083 0.000737 0.000693 0.002911 -0.120229 0.048985 -0.096404 22.3720032260 -246.0720135843 95.26925 HKSL 14JUL09 2014.5188 56847 1800 3 113.9 2881 0.955845 2474993 0.562616 95 0.263319 0.0083 0.000751 0.000703 0.002965 -0.087070 0.115350 -0.067351 22.3720032163 -246.0720135624 95.26332 HKSL 14JUL10 2014.5216 56848 1800 4 113.9 2881 0.953720 2474993 0.559629 95 0.281186 0.0083 0.001393 0.001178 0.005173 -0.103672 -0.060557 -0.050559 22.3720031891 -246.0720135824 95.28119 HKSL 14JUL11 2014.5243 56849 1800 5 113.9 2881 0.953577 2474993 0.565835 95 0.263425 0.0083 0.000756 0.000708 0.003030 -0.114545 0.072951 -0.076008 22.3720032449 -246.0720135830 95.26343 HKSL 14JUL12 2014.5270 56850 1800 6 113.9 2881 0.952739 2474993 0.564896 95 0.263583 0.0083 0.000806 0.000745 0.003189 -0.105706 0.028357 -0.029055 22.3720032362 -246.0720135905 95.26358 HKSL 14JUL13 2014.5298 56851 1801 0 113.9 2881 0.951496 2474993 0.564877 95 0.276643 0.0083 0.000773 0.000728 0.003166 -0.107330 0.095514 -0.068567 22.3720032358 -246.0720136018 95.27664 HKSL 14JUL15 2014.5352 56853 1801 2 113.9 2881 0.955799 2474993 0.566664 95 0.268737 0.0083 0.000750 0.000699 0.003009 -0.098172 0.056340 -0.092418 22.3720032515 -246.0720135586 95.26874 HKSL 14JUL16 2014.5380 56854 1801 3 113.9 2881 0.954899 2474993 0.566351 95 0.256572 0.0083 0.000747 0.000698 0.002955 -0.105984 0.050782 -0.051683 22.3720032485 -246.0720135667 95.25657 HKSL 14JUL17 2014.5407 56855 1801 4 113.9 2881 0.950586 2474993 0.565905 95 0.271004 0.0083 0.000828 0.000756 0.003368 -0.108114 0.033616 -0.067347 22.3720032442 -246.0720136078 95.27100 HKSL 14JUL18 2014.5435 56856 1801 5 113.9 2881 0.955507 2474993 0.567503 95 0.259428 0.0083 0.000794 0.000731 0.003208 -0.103815 0.068573 -0.054618 22.3720032584 -246.0720135593 95.25943 HKSL 14JUL19 2014.5462 56857 1801 6 113.9 2881 0.954096 2474993 0.567640 95 0.265713 0.0083 0.000774 0.000707 0.003064 -0.110501 0.047536 -0.061404 22.3720032594 -246.0720135723 95.26571 HKSL 14JUL20 2014.5489 56858 1802 0 113.9 2881 0.956425 2474993 0.562022 95 0.264216 0.0083 0.000746 0.000696 0.002947 -0.108832 0.106152 -0.066622 22.3720032085 -246.0720135490 95.26422 HKSL 14JUL21 2014.5517 56859 1802 1 113.9 2881 0.954256 2474993 0.564525 95 0.258665 0.0083 0.000751 0.000687 0.002956 -0.107289 0.051420 -0.093613 22.3720032309 -246.0720135694 95.25866 HKSL 14JUL22 2014.5544 56860 1802 2 113.9 2881 0.952418 2474993 0.563801 95 0.263629 0.0083 0.000780 0.000707 0.003105 -0.116816 0.051836 -0.108010 22.3720032241 -246.0720135865 95.26363 HKSL 14JUL23 2014.5572 56861 1802 3 113.9 2881 0.952515 2474993 0.562210 95 0.275406 0.0083 0.000740 0.000686 0.002851 -0.104206 0.041266 -0.063439 22.3720032095 -246.0720135849 95.27541 HKSL 14JUL24 2014.5599 56862 1802 4 113.9 2881 0.954833 2474993 0.565639 95 0.273303 0.0083 0.000781 0.000709 0.003107 -0.121317 0.071361 -0.074090 22.3720032403 -246.0720135617 95.27330 HKSL 14JUL25 2014.5626 56863 1802 5 113.9 2881 0.954938 2474993 0.564919 95 0.266120 0.0083 0.000762 0.000715 0.003067 -0.114237 0.076643 -0.083031 22.3720032335 -246.0720135599 95.26612 HKSL 14JUL26 2014.5654 56864 1802 6 113.9 2881 0.954474 2474993 0.566702 95 0.266761 0.0083 0.000808 0.000750 0.003278 -0.098342 0.065848 -0.108467 22.3720032494 -246.0720135637 95.26676 HKSL 14JUL27 2014.5681 56865 1803 0 113.9 2881 0.952768 2474993 0.565020 95 0.268063 0.0083 0.000765 0.000706 0.003074 -0.093608 0.061946 -0.067797 22.3720032340 -246.0720135796 95.26806 HKSL 14JUL28 2014.5708 56866 1803 1 113.9 2881 0.952409 2474993 0.562539 95 0.258415 0.0083 0.000788 0.000726 0.003027 -0.111546 0.109356 -0.073071 22.3720032114 -246.0720135824 95.25842 HKSL 14JUL29 2014.5736 56867 1803 2 113.9 2881 0.956329 2474993 0.564302 95 0.267014 0.0083 0.000742 0.000686 0.002856 -0.120299 0.085851 -0.054807 22.3720032271 -246.0720135436 95.26701 HKSL 14JUL30 2014.5763 56868 1803 3 113.9 2881 0.954354 2474993 0.561433 95 0.268666 0.0083 0.000754 0.000695 0.002904 -0.098541 0.044087 -0.085736 22.3720032010 -246.0720135621 95.26867 HKSL 14JUL31 2014.5791 56869 1803 4 113.9 2881 0.956006 2474993 0.562742 95 0.260506 0.0083 0.000741 0.000684 0.002832 -0.120239 0.059171 -0.067607 22.3720032126 -246.0720135453 95.26051 HKSL 14AUG01 2014.5818 56870 1803 5 113.9 2881 0.952159 2474993 0.564380 95 0.267018 0.0083 0.000815 0.000726 0.003315 -0.112464 0.044845 -0.155759 22.3720032271 -246.0720135820 95.26702 HKSL 14AUG02 2014.5845 56871 1803 6 113.9 2881 0.952500 2474993 0.563661 95 0.272142 0.0083 0.000799 0.000727 0.003166 -0.133814 0.102449 -0.070646 22.3720032204 -246.0720135780 95.27214 HKSL 14AUG04 2014.5900 56873 1804 1 113.9 2881 0.953967 2474993 0.564129 95 0.266230 0.0083 0.000777 0.000735 0.003146 -0.072008 0.015248 -0.027994 22.3720032242 -246.0720135623 95.26623 HKSL 14AUG05 2014.5927 56874 1804 2 113.9 2881 0.956026 2474993 0.563956 95 0.269013 0.0083 0.000789 0.000721 0.003099 -0.118872 0.064142 -0.083462 22.3720032224 -246.0720135416 95.26901 HKSL 14AUG06 2014.5955 56875 1804 3 113.9 2881 0.953483 2474993 0.564138 95 0.267724 0.0083 0.001275 0.001032 0.004493 -0.146327 -0.055522 -0.047783 22.3720032238 -246.0720135656 95.26772 HKSL 14AUG07 2014.5982 56876 1804 4 113.9 2881 0.954746 2474993 0.565140 95 0.271684 0.0083 0.000777 0.000730 0.003121 -0.117567 0.038624 -0.114624 22.3720032327 -246.0720135526 95.27168 HKSL 14AUG08 2014.6010 56877 1804 5 113.9 2881 0.953300 2474993 0.562784 95 0.268983 0.0083 0.000749 0.000700 0.002912 -0.104367 0.040180 -0.067376 22.3720032112 -246.0720135659 95.26898 HKSL 14AUG09 2014.6037 56878 1804 6 113.9 2881 0.952895 2474993 0.564062 95 0.267785 0.0083 0.000755 0.000708 0.002999 -0.080630 0.048856 -0.066653 22.3720032225 -246.0720135692 95.26779 HKSL 14AUG10 2014.6064 56879 1805 0 113.9 2881 0.953208 2474993 0.564443 95 0.275757 0.0083 0.000753 0.000697 0.002963 -0.096599 0.085847 -0.040341 22.3720032257 -246.0720135654 95.27576 HKSL 14AUG11 2014.6092 56880 1805 1 113.9 2881 0.953368 2474993 0.564668 95 0.271715 0.0083 0.000763 0.000691 0.002975 -0.081460 0.042665 -0.057580 22.3720032275 -246.0720135631 95.27172 HKSL 14AUG12 2014.6119 56881 1805 2 113.9 2881 0.952421 2474993 0.562113 95 0.267801 0.0083 0.000766 0.000719 0.003057 -0.087508 0.026754 -0.038197 22.3720032042 -246.0720135717 95.26780 HKSL 14AUG13 2014.6146 56882 1805 3 113.9 2881 0.952349 2474993 0.566634 95 0.272667 0.0083 0.000793 0.000727 0.003122 -0.104608 0.070044 -0.022428 22.3720032449 -246.0720135716 95.27267 HKSL 14AUG14 2014.6174 56883 1805 4 113.9 2881 0.951634 2474993 0.564886 95 0.258339 0.0083 0.000779 0.000712 0.003074 -0.112939 0.085903 -0.092728 22.3720032288 -246.0720135779 95.25834 HKSL 14AUG15 2014.6201 56884 1805 5 113.9 2881 0.954148 2474993 0.566076 95 0.270122 0.0083 0.000751 0.000699 0.002936 -0.090376 0.059616 -0.104796 22.3720032394 -246.0720135528 95.27012 HKSL 14AUG16 2014.6229 56885 1805 6 113.9 2881 0.954961 2474993 0.564117 95 0.267055 0.0083 0.000774 0.000702 0.003040 -0.109805 0.051545 -0.093760 22.3720032215 -246.0720135442 95.26705 HKSL 14AUG17 2014.6256 56886 1806 0 113.9 2881 0.951244 2474993 0.565090 95 0.265131 0.0083 0.000765 0.000721 0.003005 -0.091468 0.081533 -0.078245 22.3720032300 -246.0720135795 95.26513 HKSL 14AUG18 2014.6283 56887 1806 1 113.9 2881 0.953620 2474993 0.564056 95 0.268742 0.0083 0.000774 0.000713 0.003052 -0.081011 0.035818 -0.057461 22.3720032205 -246.0720135558 95.26874 HKSL 14AUG19 2014.6311 56888 1806 2 113.9 2881 0.953693 2474993 0.565516 95 0.274660 0.0083 0.000792 0.000740 0.003209 -0.104407 0.116275 -0.036190 22.3720032334 -246.0720135543 95.27466 HKSL 14AUG20 2014.6338 56889 1806 3 113.9 2881 0.953850 2474993 0.565713 95 0.265668 0.0083 0.000815 0.000729 0.003131 -0.095432 0.049197 -0.022580 22.3720032350 -246.0720135521 95.26567 HKSL 14AUG21 2014.6366 56890 1806 4 113.9 2881 0.953926 2474993 0.566663 95 0.254881 0.0083 0.000773 0.000700 0.003022 -0.100052 0.118438 -0.059572 22.3720032433 -246.0720135507 95.25488 HKSL 14AUG22 2014.6393 56891 1806 5 113.9 2881 0.954865 2474993 0.563594 95 0.261127 0.0083 0.000761 0.000710 0.003001 -0.092373 0.056367 -0.068819 22.3720032154 -246.0720135409 95.26113 HKSL 14AUG23 2014.6420 56892 1806 6 113.9 2881 0.952742 2474993 0.567199 95 0.266218 0.0083 0.000760 0.000700 0.002989 -0.100257 0.053561 -0.113416 22.3720032477 -246.0720135608 95.26622 HKSL 14AUG24 2014.6448 56893 1807 0 113.9 2881 0.954920 2474993 0.567446 95 0.255984 0.0083 0.000762 0.000685 0.002943 -0.091775 0.054238 -0.100264 22.3720032498 -246.0720135389 95.25598 HKSL 14AUG25 2014.6475 56894 1807 1 113.9 2881 0.954128 2474993 0.563341 95 0.252915 0.0083 0.000759 0.000705 0.002968 -0.080404 0.064013 -0.073425 22.3720032125 -246.0720135459 95.25292 HKSL 14AUG26 2014.6502 56895 1807 2 113.9 2881 0.952765 2474993 0.566631 95 0.257459 0.0083 0.000780 0.000710 0.003050 -0.101714 0.030017 -0.039785 22.3720032420 -246.0720135584 95.25746 HKSL 14AUG27 2014.6530 56896 1807 3 113.9 2881 0.952701 2474993 0.570314 95 0.261177 0.0083 0.000803 0.000730 0.003173 -0.107344 0.045551 -0.081652 22.3720032750 -246.0720135583 95.26118 HKSL 14AUG28 2014.6557 56897 1807 4 113.9 2881 0.956065 2474993 0.568510 95 0.266560 0.0083 0.000773 0.000708 0.003077 -0.085895 0.110404 -0.068886 22.3720032585 -246.0720135250 95.26656 HKSL 14AUG29 2014.6585 56898 1807 5 113.9 2881 0.956702 2474993 0.565732 95 0.256061 0.0083 0.000758 0.000692 0.002916 -0.096330 0.055021 -0.085499 22.3720032332 -246.0720135181 95.25606 HKSL 14AUG30 2014.6612 56899 1807 6 113.9 2881 0.951110 2474993 0.568136 95 0.268874 0.0083 0.000785 0.000718 0.003077 -0.093286 0.047578 -0.096262 22.3720032547 -246.0720135717 95.26887 HKSL 14AUG31 2014.6639 56900 1808 0 113.9 2881 0.952873 2474993 0.566881 95 0.262536 0.0083 0.000769 0.000707 0.002966 -0.077220 0.026705 -0.081579 22.3720032431 -246.0720135538 95.26254 HKSL 14SEP01 2014.6667 56901 1808 1 113.9 2881 0.954174 2474993 0.565734 95 0.259874 0.0083 0.000772 0.000715 0.003049 -0.069570 0.088923 -0.035028 22.3720032325 -246.0720135405 95.25987 HKSL 14SEP02 2014.6694 56902 1808 2 113.9 2881 0.953122 2474993 0.562288 95 0.264105 0.0083 0.000749 0.000689 0.002878 -0.085932 0.064986 -0.073954 22.3720032012 -246.0720135500 95.26410 HKSL 14SEP03 2014.6721 56903 1808 3 113.9 2881 0.952928 2474993 0.566997 95 0.262072 0.0083 0.000759 0.000706 0.002905 -0.117879 0.065464 -0.086876 22.3720032435 -246.0720135512 95.26207 HKSL 14SEP04 2014.6749 56904 1808 4 113.9 2881 0.952696 2474993 0.566982 95 0.261314 0.0083 0.000797 0.000712 0.003128 -0.081783 0.054831 -0.124701 22.3720032431 -246.0720135527 95.26131 HKSL 14SEP05 2014.6776 56905 1808 5 113.9 2881 0.949079 2474993 0.556716 95 0.254547 0.0083 0.002400 0.001675 0.006979 -0.098976 -0.154221 -0.094101 22.3720031502 -246.0720135872 95.25455 HKSL 14SEP06 2014.6804 56906 1808 6 113.9 2881 0.954352 2474993 0.569077 95 0.265504 0.0083 0.000786 0.000714 0.003106 -0.106267 0.087295 -0.127969 22.3720032616 -246.0720135352 95.26550 HKSL 14SEP07 2014.6831 56907 1809 0 113.9 2881 0.951569 2474993 0.567704 95 0.270596 0.0083 0.000783 0.000728 0.003144 -0.076445 0.031726 -0.086858 22.3720032490 -246.0720135615 95.27060 HKSL 14SEP08 2014.6858 56908 1809 1 113.9 2881 0.953310 2474993 0.568605 95 0.259844 0.0083 0.000807 0.000731 0.003039 -0.082678 0.066934 -0.029090 22.3720032569 -246.0720135439 95.25984 HKSL 14SEP09 2014.6886 56909 1809 2 113.9 2881 0.952145 2474993 0.567517 95 0.265602 0.0083 0.000788 0.000720 0.003135 -0.084287 0.046447 -0.090176 22.3720032469 -246.0720135545 95.26560 HKSL 14SEP10 2014.6913 56910 1809 3 113.9 2881 0.955130 2474993 0.563951 95 0.249476 0.0083 0.000816 0.000739 0.003103 -0.087164 0.033708 -0.056579 22.3720032144 -246.0720135249 95.24948 HKSL 14SEP11 2014.6940 56911 1809 4 113.9 2881 0.956330 2474993 0.563982 95 0.255881 0.0083 0.000807 0.000746 0.003173 -0.073219 0.001327 -0.056715 22.3720032145 -246.0720135125 95.25588 HKSL 14SEP12 2014.6968 56912 1809 5 113.9 2881 0.953373 2474993 0.563645 95 0.257597 0.0083 0.000828 0.000757 0.003315 -0.091496 0.039172 -0.072666 22.3720032112 -246.0720135405 95.25760 HKSL 14SEP13 2014.6995 56913 1809 6 113.9 2881 0.953613 2474993 0.568419 95 0.267715 0.0083 0.000786 0.000742 0.003123 -0.077297 0.014903 -0.069204 22.3720032541 -246.0720135375 95.26771 HKSL 14SEP14 2014.7023 56914 1810 0 113.9 2881 0.955003 2474993 0.562121 95 0.262282 0.0083 0.000793 0.000730 0.003008 -0.094960 0.046379 -0.052198 22.3720031970 -246.0720135233 95.26228 HKSL 14SEP15 2014.7050 56915 1810 1 113.9 2881 0.953477 2474993 0.562236 95 0.258761 0.0083 0.000811 0.000746 0.003205 -0.083121 0.005677 -0.094804 22.3720031979 -246.0720135374 95.25876 HKSL 14SEP16 2014.7077 56916 1810 2 113.9 2881 0.952961 2474993 0.564939 95 0.253356 0.0083 0.000801 0.000730 0.003175 -0.042800 0.050734 -0.055868 22.3720032221 -246.0720135417 95.25336 HKSL 14SEP17 2014.7105 56917 1810 3 113.9 2881 0.952575 2474993 0.567324 95 0.273547 0.0083 0.000783 0.000711 0.003031 -0.069407 0.042296 -0.049470 22.3720032434 -246.0720135447 95.27355 HKSL 14SEP18 2014.7132 56918 1810 4 113.9 2881 0.954829 2474993 0.563717 95 0.261354 0.0083 0.000776 0.000735 0.002970 -0.111187 0.039761 -0.042225 22.3720032106 -246.0720135221 95.26135 HKSL 14SEP19 2014.7159 56919 1810 5 113.9 2881 0.954218 2474993 0.566846 95 0.264681 0.0083 0.000751 0.000692 0.002885 -0.091828 0.026258 -0.088895 22.3720032386 -246.0720135274 95.26468 HKSL 14SEP20 2014.7187 56920 1810 6 113.9 2881 0.954179 2474993 0.567375 95 0.268181 0.0083 0.000845 0.000805 0.003235 -0.118252 0.077262 -0.085368 22.3720032432 -246.0720135270 95.26818 HKSL 14SEP21 2014.7214 56921 1811 0 113.9 2881 0.954385 2474993 0.564423 95 0.264301 0.0083 0.000740 0.000695 0.002841 -0.091591 0.051421 -0.062290 22.3720032163 -246.0720135243 95.26430 HKSL 14SEP22 2014.7242 56922 1811 1 113.9 2881 0.955844 2474993 0.563465 95 0.262287 0.0083 0.000752 0.000702 0.002857 -0.098153 0.016827 -0.083658 22.3720032074 -246.0720135094 95.26229 HKSL 14SEP23 2014.7269 56923 1811 2 113.9 2881 0.954676 2474993 0.566781 95 0.253300 0.0083 0.000772 0.000712 0.002955 -0.096722 0.036827 -0.076632 22.3720032371 -246.0720135201 95.25330 HKSL 14SEP24 2014.7296 56924 1811 3 113.9 2881 0.953324 2474993 0.563404 95 0.264193 0.0083 0.000763 0.000710 0.002959 -0.109044 0.032858 -0.087487 22.3720032064 -246.0720135325 95.26419 HKSL 14SEP25 2014.7324 56925 1811 4 113.9 2881 0.951742 2474993 0.564103 95 0.258813 0.0083 0.000781 0.000719 0.003146 -0.068674 0.014696 -0.139116 22.3720032125 -246.0720135471 95.25881 HKSL 14SEP26 2014.7351 56926 1811 5 113.9 2881 0.954381 2474993 0.561920 95 0.259179 0.0083 0.000755 0.000689 0.002898 -0.096560 0.050217 -0.094645 22.3720031926 -246.0720135208 95.25918 HKSL 14SEP27 2014.7379 56927 1811 6 113.9 2881 0.953147 2474993 0.564688 95 0.258800 0.0083 0.000740 0.000695 0.002871 -0.073077 0.041334 -0.122272 22.3720032174 -246.0720135321 95.25880 HKSL 14SEP28 2014.7406 56928 1812 0 113.9 2881 0.952998 2474993 0.564541 95 0.262765 0.0083 0.000757 0.000719 0.002901 -0.062881 0.015426 -0.062598 22.3720032158 -246.0720135328 95.26276 HKSL 14SEP29 2014.7433 56929 1812 1 113.9 2881 0.954731 2474993 0.567059 95 0.266821 0.0083 0.000773 0.000718 0.002968 -0.103618 0.060560 -0.043132 22.3720032383 -246.0720135153 95.26682 HKSL 14SEP30 2014.7461 56930 1812 2 113.9 2881 0.954731 2474993 0.565715 95 0.260858 0.0083 0.000802 0.000739 0.003194 -0.080760 -0.001670 -0.153901 22.3720032260 -246.0720135146 95.26086 HKSL 14OCT01 2014.7488 56931 1812 3 113.9 2881 0.952777 2474993 0.565523 95 0.261069 0.0083 0.000768 0.000700 0.002974 -0.104487 0.074451 -0.101279 22.3720032240 -246.0720135329 95.26107 HKSL 14OCT02 2014.7515 56932 1812 4 113.9 2881 0.952148 2474993 0.566258 95 0.270588 0.0083 0.001485 0.001227 0.005133 -0.127467 0.010687 -0.140801 22.3720032304 -246.0720135383 95.27059 HKSL 14OCT03 2014.7543 56933 1812 5 113.9 2881 0.955053 2474993 0.565327 95 0.269491 0.0083 0.000802 0.000747 0.003163 -0.108630 0.037878 -0.011065 22.3720032218 -246.0720135093 95.26949 HKSL 14OCT05 2014.7598 56935 1813 0 113.9 2881 0.951147 2474993 0.567899 95 0.258889 0.0083 0.000751 0.000690 0.002878 -0.085709 0.060760 -0.083372 22.3720032446 -246.0720135459 95.25889 HKSL 14OCT06 2014.7625 56936 1813 1 113.9 2881 0.952656 2474993 0.567601 95 0.259466 0.0083 0.000752 0.000701 0.002863 -0.074508 0.045552 -0.058550 22.3720032417 -246.0720135305 95.25947 HKSL 14OCT07 2014.7652 56937 1813 2 113.9 2881 0.952888 2474993 0.564674 95 0.260814 0.0083 0.000729 0.000691 0.002812 -0.080509 0.057608 -0.072796 22.3720032150 -246.0720135276 95.26081 HKSL 14OCT08 2014.7680 56938 1813 3 113.9 2881 0.954195 2474993 0.567461 95 0.262490 0.0083 0.000738 0.000699 0.002850 -0.072731 0.030354 -0.041552 22.3720032400 -246.0720135141 95.26249 HKSL 14OCT09 2014.7707 56939 1813 4 113.9 2881 0.953779 2474993 0.567180 95 0.266145 0.0083 0.000734 0.000688 0.002788 -0.054468 -0.015611 -0.069969 22.3720032372 -246.0720135175 95.26614 HKSL 14OCT10 2014.7734 56940 1813 5 113.9 2881 0.955536 2474993 0.567557 95 0.261270 0.0083 0.000731 0.000688 0.002798 -0.088417 0.049006 -0.077499 22.3720032404 -246.0720134997 95.26127 HKSL 14OCT11 2014.7762 56941 1813 6 113.9 2881 0.952904 2474993 0.568559 95 0.256399 0.0083 0.000725 0.000685 0.002785 -0.064486 0.030949 -0.085053 22.3720032492 -246.0720135246 95.25640 HKSL 14OCT12 2014.7789 56942 1814 0 113.9 2881 0.952671 2474993 0.566468 95 0.253069 0.0083 0.000741 0.000700 0.002818 -0.081474 0.021244 -0.040011 22.3720032301 -246.0720135261 95.25307 HKSL 14OCT13 2014.7817 56943 1814 1 113.9 2881 0.953727 2474993 0.567256 95 0.267300 0.0083 0.000762 0.000731 0.002962 -0.093868 0.041631 -0.056405 22.3720032370 -246.0720135151 95.26730 HKSL 14OCT15 2014.7871 56945 1814 3 113.9 2881 0.953124 2474993 0.565619 95 0.264579 0.0083 0.001088 0.001070 0.004254 -0.163207 0.116949 -0.140880 22.3720032218 -246.0720135196 95.26458 HKSL 14OCT16 2014.7899 56946 1814 4 113.9 2881 0.953804 2474993 0.565384 95 0.256831 0.0083 0.000740 0.000693 0.002845 -0.079795 0.007851 -0.077399 22.3720032195 -246.0720135123 95.25683 HKSL 14OCT17 2014.7926 56947 1814 5 113.9 2881 0.956282 2474993 0.565241 95 0.260819 0.0083 0.000756 0.000695 0.002901 -0.092858 0.004479 -0.072829 22.3720032180 -246.0720134875 95.26082 HKSL 14OCT18 2014.7953 56948 1814 6 113.9 2881 0.955975 2474993 0.564283 95 0.262411 0.0083 0.000727 0.000690 0.002850 -0.059434 0.015394 -0.096729 22.3720032091 -246.0720134898 95.26241 HKSL 14OCT19 2014.7981 56949 1815 0 113.9 2881 0.954736 2474993 0.565554 95 0.262115 0.0083 0.000742 0.000698 0.002849 -0.088915 0.005855 -0.071198 22.3720032203 -246.0720135011 95.26212 HKSL 14OCT20 2014.8008 56950 1815 1 113.9 2881 0.954729 2474993 0.565048 95 0.262971 0.0083 0.000724 0.000684 0.002815 -0.067639 0.034128 -0.083518 22.3720032156 -246.0720135005 95.26297 HKSL 14OCT21 2014.8036 56951 1815 2 113.9 2881 0.954208 2474993 0.565836 95 0.271577 0.0083 0.000747 0.000691 0.002892 -0.075945 0.055698 -0.091723 22.3720032224 -246.0720135048 95.27158 HKSL 14OCT22 2014.8063 56952 1815 3 113.9 2881 0.954374 2474993 0.565706 95 0.263831 0.0083 0.000745 0.000698 0.002869 -0.095024 0.019969 -0.094396 22.3720032210 -246.0720135025 95.26383 HKSL 14OCT23 2014.8090 56953 1815 4 113.9 2881 0.953783 2474993 0.565266 95 0.265329 0.0083 0.000731 0.000686 0.002848 -0.056006 0.027740 -0.066194 22.3720032169 -246.0720135076 95.26533 HKSL 14OCT24 2014.8118 56954 1815 5 113.9 2881 0.954169 2474993 0.564134 95 0.270547 0.0083 0.000716 0.000687 0.002813 -0.076575 0.030328 -0.072280 22.3720032064 -246.0720135031 95.27055 HKSL 14OCT25 2014.8145 56955 1815 6 113.9 2881 0.953847 2474993 0.563769 95 0.267320 0.0083 0.000717 0.000683 0.002800 -0.080612 0.022787 -0.083360 22.3720032029 -246.0720135055 95.26732 HKSL 14OCT26 2014.8172 56956 1816 0 113.9 2881 0.954163 2474993 0.565039 95 0.265627 0.0083 0.000718 0.000683 0.002823 -0.067382 0.020183 -0.093914 22.3720032141 -246.0720135018 95.26563 HKSL 14OCT27 2014.8200 56957 1816 1 113.9 2881 0.950537 2474993 0.568053 95 0.266902 0.0083 0.000742 0.000707 0.002991 -0.056906 -0.000566 -0.092877 22.3720032411 -246.0720135362 95.26690 HKSL 14OCT28 2014.8227 56958 1816 2 113.9 2881 0.956251 2474993 0.565836 95 0.264626 0.0083 0.000760 0.000706 0.002980 -0.071893 0.000381 -0.088757 22.3720032209 -246.0720134801 95.26463 HKSL 14OCT29 2014.8255 56959 1816 3 113.9 2881 0.953352 2474993 0.567286 95 0.257422 0.0083 0.000711 0.000680 0.002784 -0.052147 0.008790 -0.065734 22.3720032338 -246.0720135075 95.25742 HKSL 14OCT30 2014.8282 56960 1816 4 113.9 2881 0.955612 2474993 0.565675 95 0.262715 0.0083 0.000730 0.000697 0.002906 -0.068967 0.038742 -0.083497 22.3720032190 -246.0720134848 95.26272 HKSL 14OCT31 2014.8309 56961 1816 5 113.9 2881 0.953203 2474993 0.565561 95 0.267362 0.0083 0.000734 0.000701 0.002902 -0.067551 0.004518 -0.057233 22.3720032178 -246.0720135076 95.26736 HKSL 14NOV02 2014.8364 56963 1817 0 113.9 2881 0.955793 2474993 0.564125 95 0.261102 0.0083 0.000755 0.000742 0.003004 -0.072298 0.039193 0.001213 22.3720032044 -246.0720134810 95.26110 HKSL 14NOV03 2014.8392 56964 1817 1 113.9 2881 0.954427 2474993 0.561824 95 0.264004 0.0083 0.000728 0.000703 0.002867 -0.075534 0.036070 -0.061629 22.3720031833 -246.0720134935 95.26400 HKSL 14NOV04 2014.8419 56965 1817 2 113.9 2881 0.953183 2474993 0.562980 95 0.262260 0.0083 0.000719 0.000689 0.002832 -0.068062 0.035740 -0.066516 22.3720031936 -246.0720135049 95.26226 HKSL 14NOV05 2014.8446 56966 1817 3 113.9 2881 0.952937 2474993 0.566165 95 0.259944 0.0083 0.000725 0.000695 0.002856 -0.071380 0.025891 -0.069123 22.3720032221 -246.0720135066 95.25994 HKSL 14NOV06 2014.8474 56967 1817 4 113.9 2881 0.955325 2474993 0.564729 95 0.268598 0.0083 0.000720 0.000683 0.002808 -0.069911 0.039541 -0.063746 22.3720032089 -246.0720134827 95.26860 HKSL 14NOV07 2014.8501 56968 1817 5 113.9 2881 0.954496 2474993 0.564489 95 0.262867 0.0083 0.000739 0.000703 0.002980 -0.073273 0.045129 -0.070269 22.3720032065 -246.0720134900 95.26287 HKSL 14NOV08 2014.8528 56969 1817 6 113.9 2881 0.954668 2474993 0.563887 95 0.266838 0.0083 0.000734 0.000693 0.002925 -0.043803 0.037150 -0.079628 22.3720032009 -246.0720134877 95.26684 HKSL 14NOV09 2014.8556 56970 1818 0 113.9 2881 0.953272 2474993 0.564926 95 0.263354 0.0083 0.000721 0.000694 0.002868 -0.067024 0.065239 -0.060611 22.3720032100 -246.0720135005 95.26335 HKSL 14NOV10 2014.8583 56971 1818 1 113.9 2881 0.954791 2474993 0.563294 95 0.259079 0.0083 0.000743 0.000716 0.002873 -0.097775 0.037618 -0.040890 22.3720031951 -246.0720134851 95.25908 HKSL 14NOV11 2014.8611 56972 1818 2 113.9 2881 0.955248 2474993 0.563823 95 0.261135 0.0083 0.000726 0.000696 0.002880 -0.063138 0.047987 -0.038493 22.3720031996 -246.0720134799 95.26113 HKSL 14NOV12 2014.8638 56973 1818 3 113.9 2881 0.953369 2474993 0.563711 95 0.264488 0.0083 0.000721 0.000681 0.002810 -0.069264 0.034502 -0.085384 22.3720031984 -246.0720134974 95.26449 HKSL 14NOV13 2014.8665 56974 1818 4 113.9 2881 0.954096 2474993 0.562581 95 0.263005 0.0083 0.000719 0.000687 0.002841 -0.085482 0.054555 -0.069796 22.3720031880 -246.0720134897 95.26300 HKSL 14NOV14 2014.8693 56975 1818 5 113.9 2881 0.954224 2474993 0.565804 95 0.261895 0.0083 0.000718 0.000683 0.002806 -0.070951 0.035472 -0.064256 22.3720032169 -246.0720134877 95.26190 HKSL 14NOV15 2014.8720 56976 1818 6 113.9 2881 0.955704 2474993 0.565182 95 0.261078 0.0083 0.000736 0.000699 0.002900 -0.076190 0.071207 -0.083354 22.3720032110 -246.0720134726 95.26108 HKSL 14NOV17 2014.8775 56978 1819 1 113.9 2881 0.953593 2474993 0.564413 95 0.257738 0.0083 0.000743 0.000719 0.002903 -0.092228 0.029037 -0.052160 22.3720032036 -246.0720134917 95.25774 HKSL 14NOV18 2014.8802 56979 1819 2 113.9 2881 0.954717 2474993 0.563738 95 0.261801 0.0083 0.000731 0.000700 0.002848 -0.080207 0.039230 -0.070116 22.3720031973 -246.0720134801 95.26180 HKSL 14NOV19 2014.8830 56980 1819 3 113.9 2881 0.955227 2474993 0.565034 95 0.260876 0.0083 0.000726 0.000700 0.002892 -0.073342 0.043376 -0.047700 22.3720032088 -246.0720134744 95.26088 HKSL 14NOV20 2014.8857 56981 1819 4 113.9 2881 0.954587 2474993 0.564842 95 0.268234 0.0083 0.000750 0.000706 0.002962 -0.095656 0.060531 -0.064604 22.3720032069 -246.0720134800 95.26823 HKSL 14NOV21 2014.8884 56982 1819 5 113.9 2881 0.955791 2474993 0.562926 95 0.264731 0.0083 0.000760 0.000719 0.002976 -0.090803 0.041357 -0.059735 22.3720031893 -246.0720134676 95.26473 HKSL 14NOV22 2014.8912 56983 1819 6 113.9 2881 0.955733 2474993 0.565256 95 0.264125 0.0083 0.000760 0.000707 0.002953 -0.086680 0.037614 -0.076545 22.3720032101 -246.0720134674 95.26413 HKSL 14NOV23 2014.8939 56984 1820 0 113.9 2881 0.955826 2474993 0.565704 95 0.263622 0.0083 0.000744 0.000699 0.002905 -0.067376 0.035338 -0.056756 22.3720032140 -246.0720134658 95.26362 HKSL 14NOV24 2014.8966 56985 1820 1 113.9 2881 0.954014 2474993 0.564202 95 0.266638 0.0083 0.000756 0.000695 0.002943 -0.076063 0.052384 -0.065134 22.3720032002 -246.0720134827 95.26664 HKSL 14NOV25 2014.8994 56986 1820 2 113.9 2881 0.954263 2474993 0.565375 95 0.265557 0.0083 0.000756 0.000698 0.002950 -0.071618 0.022565 -0.058235 22.3720032106 -246.0720134796 95.26556 HKSL 14NOV26 2014.9021 56987 1820 3 113.9 2881 0.955661 2474993 0.565059 95 0.265362 0.0083 0.000752 0.000695 0.002967 -0.082859 0.055860 -0.078721 22.3720032075 -246.0720134653 95.26536 HKSL 14NOV28 2014.9076 56989 1820 5 113.9 2881 0.956449 2474993 0.563419 95 0.266255 0.0083 0.000740 0.000696 0.002860 -0.080016 0.035690 -0.055343 22.3720031922 -246.0720134562 95.26626 HKSL 14NOV29 2014.9103 56990 1820 6 113.9 2881 0.954683 2474993 0.566229 95 0.264440 0.0083 0.000756 0.000694 0.002967 -0.081793 0.024269 -0.058515 22.3720032174 -246.0720134727 95.26444 HKSL 14NOV30 2014.9131 56991 1821 0 113.9 2881 0.955112 2474993 0.566194 95 0.271370 0.0083 0.000760 0.000696 0.002988 -0.102236 0.067566 -0.087165 22.3720032169 -246.0720134678 95.27137 HKSL 14DEC01 2014.9158 56992 1821 1 113.9 2881 0.954596 2474993 0.562980 95 0.270232 0.0083 0.000742 0.000699 0.002942 -0.081119 0.034125 -0.048799 22.3720031876 -246.0720134721 95.27023 HKSL 14DEC02 2014.9185 56993 1821 2 113.9 2881 0.954628 2474993 0.563202 95 0.261586 0.0083 0.000730 0.000687 0.002862 -0.076292 0.063819 -0.079195 22.3720031894 -246.0720134711 95.26159 HKSL 14DEC03 2014.9213 56994 1821 3 113.9 2881 0.954516 2474993 0.566343 95 0.265236 0.0083 0.000748 0.000706 0.002933 -0.093447 0.059114 -0.046540 22.3720032175 -246.0720134715 95.26524 HKSL 14DEC04 2014.9240 56995 1821 4 113.9 2881 0.954091 2474993 0.563770 95 0.264822 0.0083 0.000745 0.000696 0.002934 -0.070620 0.029080 -0.044651 22.3720031941 -246.0720134749 95.26482 HKSL 14DEC05 2014.9268 56996 1821 5 113.9 2881 0.954498 2474993 0.565505 95 0.263723 0.0083 0.000742 0.000686 0.002941 -0.071418 0.040140 -0.095436 22.3720032095 -246.0720134702 95.26372 HKSL 14DEC06 2014.9295 56997 1821 6 113.9 2881 0.955430 2474993 0.564011 95 0.260560 0.0083 0.000725 0.000678 0.002822 -0.076417 0.069992 -0.077398 22.3720031958 -246.0720134605 95.26056 HKSL 14DEC07 2014.9322 56998 1822 0 113.9 2881 0.954442 2474993 0.564503 95 0.259389 0.0083 0.000724 0.000690 0.002825 -0.074120 0.033847 -0.055353 22.3720032000 -246.0720134694 95.25939 HKSL 14DEC08 2014.9350 56999 1822 1 113.9 2881 0.955529 2474993 0.565134 95 0.260587 0.0083 0.000727 0.000688 0.002833 -0.083788 0.038539 -0.057971 22.3720032055 -246.0720134581 95.26059 HKSL 14DEC09 2014.9377 57000 1822 2 113.9 2881 0.954597 2474993 0.565216 95 0.265354 0.0083 0.000745 0.000692 0.002912 -0.085212 0.056381 -0.051521 22.3720032061 -246.0720134664 95.26535 HKSL 14DEC10 2014.9405 57001 1822 3 113.9 2881 0.955599 2474993 0.564116 95 0.262034 0.0083 0.000729 0.000678 0.002786 -0.096448 0.049593 -0.058945 22.3720031959 -246.0720134560 95.26203 HKSL 14DEC11 2014.9432 57002 1822 4 113.9 2881 0.955607 2474993 0.562834 95 0.265650 0.0083 0.000742 0.000689 0.002909 -0.039367 0.008262 -0.059212 22.3720031841 -246.0720134552 95.26565 HKSL 14DEC12 2014.9459 57003 1822 5 113.9 2881 0.956943 2474993 0.561748 95 0.257494 0.0083 0.000801 0.000781 0.003430 -0.063993 0.065122 -0.122456 22.3720031741 -246.0720134416 95.25749 HKSL 14DEC13 2014.9487 57004 1822 6 113.9 2881 0.956295 2474993 0.563907 95 0.262325 0.0083 0.000819 0.000776 0.003615 -0.103379 0.065132 -0.164888 22.3720031933 -246.0720134471 95.26233 HKSL 14DEC14 2014.9514 57005 1823 0 113.9 2881 0.955436 2474993 0.564151 95 0.261889 0.0083 0.000803 0.000743 0.003426 -0.104009 0.100641 -0.128680 22.3720031953 -246.0720134548 95.26189 HKSL 14DEC15 2014.9541 57006 1823 1 113.9 2881 0.956067 2474993 0.563977 95 0.261165 0.0083 0.000807 0.000780 0.003571 -0.065808 0.076362 -0.111630 22.3720031935 -246.0720134479 95.26117 HKSL 14DEC16 2014.9569 57007 1823 2 113.9 2881 0.958001 2474993 0.563806 95 0.255016 0.0083 0.000816 0.000770 0.003487 -0.064727 0.080747 -0.102076 22.3720031918 -246.0720134284 95.25502 HKSL 14DEC17 2014.9596 57008 1823 3 113.9 2881 0.956744 2474993 0.562871 95 0.258862 0.0083 0.000782 0.000732 0.003206 -0.092897 0.064401 -0.084993 22.3720031831 -246.0720134400 95.25886 HKSL 14DEC18 2014.9624 57009 1823 4 113.9 2881 0.955312 2474993 0.562779 95 0.258708 0.0083 0.000773 0.000717 0.003195 -0.079459 0.036511 -0.123807 22.3720031821 -246.0720134531 95.25871 HKSL 14DEC19 2014.9651 57010 1823 5 113.9 2881 0.956517 2474993 0.563399 95 0.260833 0.0083 0.000781 0.000744 0.003188 -0.101916 0.053688 -0.078314 22.3720031874 -246.0720134407 95.26083 HKSL 14DEC20 2014.9678 57011 1823 6 113.9 2881 0.955609 2474993 0.564229 95 0.264948 0.0083 0.000777 0.000748 0.003346 -0.064591 0.054714 -0.108338 22.3720031947 -246.0720134489 95.26495 HKSL 14DEC21 2014.9706 57012 1824 0 113.9 2881 0.956166 2474993 0.563853 95 0.263839 0.0083 0.000770 0.000705 0.003138 -0.069945 0.016365 -0.097427 22.3720031911 -246.0720134427 95.26384 HKSL 14DEC22 2014.9733 57013 1824 1 113.9 2881 0.956458 2474993 0.561548 95 0.260149 0.0083 0.000792 0.000749 0.003403 -0.080830 0.095988 -0.126602 22.3720031701 -246.0720134392 95.26015 HKSL 14DEC23 2014.9760 57014 1824 2 113.9 2881 0.956238 2474993 0.562412 95 0.264147 0.0083 0.000743 0.000697 0.003037 -0.101706 0.047164 -0.119502 22.3720031776 -246.0720134406 95.26415 HKSL 14DEC24 2014.9788 57015 1824 3 113.9 2881 0.958352 2474993 0.565583 95 0.265554 0.0083 0.000753 0.000704 0.003116 -0.078887 0.045325 -0.110338 22.3720032061 -246.0720134194 95.26555 HKSL 14DEC25 2014.9815 57016 1824 4 113.9 2881 0.957388 2474993 0.562298 95 0.263522 0.0083 0.000781 0.000751 0.003311 -0.090627 0.094683 -0.119256 22.3720031762 -246.0720134280 95.26352 HKSL 14DEC26 2014.9843 57017 1824 5 113.9 2881 0.956932 2474993 0.561357 95 0.261992 0.0083 0.000786 0.000717 0.003245 -0.078158 0.025825 -0.133972 22.3720031675 -246.0720134317 95.26199 HKSL 14DEC27 2014.9870 57018 1824 6 113.9 2881 0.956248 2474993 0.562322 95 0.262672 0.0083 0.000781 0.000742 0.003387 -0.072857 0.083280 -0.120465 22.3720031759 -246.0720134377 95.26267 HKSL 14DEC28 2014.9897 57019 1825 0 113.9 2881 0.958613 2474993 0.563940 95 0.259724 0.0083 0.000776 0.000717 0.003260 -0.096899 0.086628 -0.126298 22.3720031903 -246.0720134140 95.25972 HKSL 14DEC29 2014.9925 57020 1825 1 113.9 2881 0.958370 2474993 0.564380 95 0.266016 0.0083 0.000762 0.000701 0.003111 -0.083289 0.046352 -0.109011 22.3720031941 -246.0720134157 95.26602 HKSL 14DEC30 2014.9952 57021 1825 2 113.9 2881 0.957195 2474993 0.564132 95 0.272350 0.0083 0.000753 0.000699 0.003099 -0.078515 0.058266 -0.106332 22.3720031916 -246.0720134264 95.27235 HKSL 14DEC31 2014.9979 57022 1825 3 113.9 2881 0.958834 2474993 0.564391 95 0.265330 0.0083 0.000779 0.000722 0.003252 -0.099512 0.033318 -0.134358 22.3720031938 -246.0720134098 95.26533 HKSL 15JAN01 2015.0007 57023 1825 4 113.9 2881 0.957694 2474993 0.563117 95 0.261502 0.0083 0.000787 0.000731 0.003286 -0.090752 0.026337 -0.106154 22.3720031820 -246.0720134201 95.26150 HKSL 15JAN02 2015.0034 57024 1825 5 113.9 2881 0.955680 2474993 0.561686 95 0.265332 0.0083 0.000786 0.000748 0.003350 -0.059960 0.021234 -0.114188 22.3720031689 -246.0720134390 95.26533 HKSL 15JAN03 2015.0062 57025 1825 6 113.9 2881 0.956159 2474993 0.563468 95 0.270596 0.0083 0.000772 0.000713 0.003150 -0.080558 0.019541 -0.092716 22.3720031848 -246.0720134336 95.27060 HKSL 15JAN04 2015.0089 57026 1826 0 113.9 2881 0.955428 2474993 0.563868 95 0.270521 0.0083 0.000776 0.000717 0.003169 -0.090411 0.041338 -0.102430 22.3720031882 -246.0720134400 95.27052 HKSL 15JAN05 2015.0116 57027 1826 1 113.9 2881 0.955742 2474993 0.562728 95 0.273775 0.0083 0.000763 0.000721 0.003179 -0.064730 0.049279 -0.120952 22.3720031776 -246.0720134363 95.27378 HKSL 15JAN06 2015.0144 57028 1826 2 113.9 2881 0.957583 2474993 0.564388 95 0.268809 0.0083 0.000764 0.000714 0.003153 -0.084249 0.041934 -0.110741 22.3720031924 -246.0720134177 95.26881 HKSL 15JAN07 2015.0171 57029 1826 3 113.9 2881 0.954625 2474993 0.562830 95 0.264105 0.0083 0.000761 0.000729 0.003194 -0.062738 0.030590 -0.120804 22.3720031781 -246.0720134457 95.26410 HKSL 15JAN08 2015.0198 57030 1826 4 113.9 2881 0.956204 2474993 0.563008 95 0.263297 0.0083 0.000759 0.000711 0.003154 -0.061469 0.017452 -0.125132 22.3720031795 -246.0720134297 95.26330 HKSL 15JAN10 2015.0253 57032 1826 6 113.9 2881 0.956353 2474993 0.563123 95 0.264953 0.0083 0.000933 0.000890 0.004415 -0.070776 0.096043 -0.115425 22.3720031801 -246.0720134268 95.26495 HKSL 15JAN11 2015.0281 57033 1827 0 113.9 2881 0.958142 2474993 0.560918 95 0.260377 0.0083 0.000930 0.000897 0.004277 -0.108463 0.029247 -0.125229 22.3720031600 -246.0720134087 95.26038 HKSL 15JAN12 2015.0308 57034 1827 1 113.9 2881 0.955848 2474993 0.561014 95 0.258390 0.0083 0.001004 0.000930 0.004789 -0.055979 0.116409 -0.178494 22.3720031606 -246.0720134303 95.25839 HKSL 15JAN13 2015.0335 57035 1827 2 113.9 2881 0.957673 2474993 0.562850 95 0.252592 0.0083 0.001112 0.001069 0.005309 -0.032612 0.004704 -0.088356 22.3720031770 -246.0720134119 95.25259 HKSL 15JAN14 2015.0363 57036 1827 3 113.9 2881 0.957061 2474993 0.564256 95 0.261753 0.0083 0.000832 0.000816 0.003789 -0.068308 0.037817 -0.159017 22.3720031894 -246.0720134171 95.26175 HKSL 15JAN15 2015.0390 57037 1827 4 113.9 2881 0.956250 2474993 0.564520 95 0.261702 0.0083 0.000813 0.000768 0.003534 -0.085542 0.052587 -0.113444 22.3720031916 -246.0720134243 95.26170 HKSL 15JAN16 2015.0418 57038 1827 5 113.9 2881 0.958702 2474993 0.567399 95 0.261900 0.0083 0.000781 0.000738 0.003325 -0.073171 0.070718 -0.107722 22.3720032174 -246.0720133997 95.26190 HKSL 15JAN17 2015.0445 57039 1827 6 113.9 2881 0.956889 2474993 0.560983 95 0.259396 0.0083 0.000782 0.000755 0.003392 -0.065842 0.051915 -0.117245 22.3720031592 -246.0720134166 95.25940 HKSL 15JAN18 2015.0472 57040 1828 0 113.9 2881 0.952974 2474993 0.561754 95 0.262411 0.0083 0.000786 0.000747 0.003414 -0.069910 0.050804 -0.142388 22.3720031660 -246.0720134539 95.26241 HKSL 15JAN19 2015.0500 57041 1828 1 113.9 2881 0.956859 2474993 0.562187 95 0.260649 0.0083 0.000755 0.000707 0.003077 -0.068695 0.031985 -0.093535 22.3720031697 -246.0720134155 95.26065 HKSL 15JAN20 2015.0527 57042 1828 2 113.9 2881 0.957942 2474993 0.563592 95 0.268175 0.0083 0.000757 0.000700 0.003067 -0.061702 0.047045 -0.105037 22.3720031821 -246.0720134043 95.26817 HKSL 15JAN21 2015.0554 57043 1828 3 113.9 2881 0.957699 2474993 0.564824 95 0.263445 0.0083 0.000769 0.000726 0.003250 -0.086046 0.061200 -0.137774 22.3720031930 -246.0720134059 95.26344 HKSL 15JAN22 2015.0582 57044 1828 4 113.9 2881 0.957996 2474993 0.562927 95 0.265354 0.0083 0.000764 0.000707 0.003081 -0.071369 0.044014 -0.089546 22.3720031757 -246.0720134024 95.26535 HKSL 15JAN23 2015.0609 57045 1828 5 113.9 2881 0.958063 2474993 0.562850 95 0.272832 0.0083 0.000832 0.000768 0.003540 -0.071138 0.093376 -0.097407 22.3720031748 -246.0720134010 95.27283 HKSL 15JAN24 2015.0637 57046 1828 6 113.9 2881 0.958125 2474993 0.564826 95 0.264597 0.0083 0.000854 0.000813 0.003757 -0.068767 0.095736 -0.129047 22.3720031924 -246.0720133997 95.26460 HKSL 15JAN26 2015.0691 57048 1829 1 113.9 2881 0.956422 2474993 0.564357 95 0.264734 0.0083 0.000815 0.000778 0.003507 -0.101787 0.054810 -0.122841 22.3720031877 -246.0720134148 95.26473 HKSL 15JAN27 2015.0719 57049 1829 2 113.9 2881 0.957975 2474993 0.563914 95 0.269109 0.0083 0.000808 0.000756 0.003425 -0.082580 0.039895 -0.142547 22.3720031835 -246.0720133990 95.26911 HKSL 15JAN28 2015.0746 57050 1829 3 113.9 2881 0.957879 2474993 0.561098 95 0.266887 0.0083 0.000808 0.000753 0.003433 -0.064638 0.053424 -0.101673 22.3720031578 -246.0720133993 95.26689 HKSL 15JAN29 2015.0773 57051 1829 4 113.9 2881 0.959127 2474993 0.564040 95 0.260466 0.0083 0.000795 0.000754 0.003372 -0.108904 0.052893 -0.155752 22.3720031842 -246.0720133864 95.26047 HKSL 15JAN30 2015.0801 57052 1829 5 113.9 2881 0.958690 2474993 0.564211 95 0.265921 0.0083 0.000758 0.000697 0.002990 -0.092541 0.019705 -0.076692 22.3720031855 -246.0720133900 95.26592 HKSL 15FEB01 2015.0856 57054 1830 0 113.9 2881 0.957420 2474993 0.562405 95 0.266088 0.0083 0.000735 0.000679 0.002822 -0.064255 0.031963 -0.065761 22.3720031688 -246.0720134009 95.26609 HKSL 15FEB02 2015.0883 57055 1830 1 113.9 2881 0.957284 2474993 0.565336 95 0.264156 0.0083 0.000737 0.000687 0.002855 -0.083133 0.033481 -0.051571 22.3720031950 -246.0720134015 95.26416 HKSL 15FEB03 2015.0910 57056 1830 2 113.9 2881 0.956887 2474993 0.565721 95 0.260845 0.0083 0.000732 0.000685 0.002817 -0.062436 0.027464 -0.058066 22.3720031983 -246.0720134046 95.26084 HKSL 15FEB04 2015.0938 57057 1830 3 113.9 2881 0.957825 2474993 0.561923 95 0.267478 0.0083 0.000730 0.000689 0.002846 -0.067690 0.026836 -0.055335 22.3720031637 -246.0720133948 95.26748 HKSL 15FEB05 2015.0965 57058 1830 4 113.9 2881 0.957884 2474993 0.563453 95 0.263696 0.0083 0.000742 0.000687 0.002891 -0.072600 0.052110 -0.081887 22.3720031773 -246.0720133936 95.26370 HKSL 15FEB06 2015.0992 57059 1830 5 113.9 2881 0.958999 2474993 0.562999 95 0.266039 0.0083 0.000757 0.000696 0.002916 -0.066988 0.028455 -0.080968 22.3720031730 -246.0720133820 95.26604 HKSL 15FEB07 2015.1020 57060 1830 6 113.9 2881 0.958479 2474993 0.563313 95 0.265728 0.0083 0.000736 0.000687 0.002864 -0.057939 0.021256 -0.047817 22.3720031756 -246.0720133864 95.26573 HKSL 15FEB08 2015.1047 57061 1831 0 113.9 2881 0.959799 2474993 0.564385 95 0.266572 0.0083 0.000741 0.000688 0.002844 -0.087459 0.036709 -0.076106 22.3720031851 -246.0720133728 95.26657 HKSL 15FEB09 2015.1075 57062 1831 1 113.9 2881 0.958709 2474993 0.561923 95 0.265176 0.0083 0.000745 0.000699 0.002964 -0.041495 0.039101 -0.032063 22.3720031626 -246.0720133827 95.26518 HKSL 15FEB10 2015.1102 57063 1831 2 113.9 2881 0.958494 2474993 0.564177 95 0.267008 0.0083 0.000818 0.000734 0.003088 -0.088262 0.065241 -0.055179 22.3720031828 -246.0720133841 95.26701 HKSL 15FEB11 2015.1129 57064 1831 3 113.9 2881 0.960068 2474993 0.562670 95 0.272217 0.0083 0.000775 0.000732 0.003035 -0.062675 0.075896 -0.008954 22.3720031690 -246.0720133681 95.27222 HKSL 15FEB12 2015.1157 57065 1831 4 113.9 2881 0.961117 2474993 0.564215 95 0.273329 0.0083 0.000752 0.000688 0.002914 -0.079380 0.052943 -0.068577 22.3720031827 -246.0720133572 95.27333 HKSL 15FEB13 2015.1184 57066 1831 5 113.9 2881 0.958821 2474993 0.562389 95 0.279605 0.0083 0.000750 0.000701 0.002977 -0.073976 0.042264 -0.088158 22.3720031660 -246.0720133788 95.27960 HKSL 15FEB14 2015.1211 57067 1831 6 113.9 2881 0.957888 2474993 0.564785 95 0.269475 0.0083 0.000807 0.000775 0.003320 -0.082053 0.088849 -0.014082 22.3720031874 -246.0720133872 95.26948 HKSL 15FEB15 2015.1239 57068 1832 0 113.9 2881 0.958271 2474993 0.563698 95 0.270616 0.0083 0.000765 0.000709 0.002999 -0.069691 0.034995 -0.028039 22.3720031774 -246.0720133827 95.27062 HKSL 15FEB16 2015.1266 57069 1832 1 113.9 2881 0.957280 2474993 0.565563 95 0.270331 0.0083 0.000754 0.000708 0.003012 -0.059341 0.040239 -0.020013 22.3720031940 -246.0720133917 95.27033 HKSL 15FEB17 2015.1294 57070 1832 2 113.9 2881 0.956374 2474993 0.565460 95 0.270928 0.0083 0.000750 0.000690 0.002897 -0.080713 0.038334 -0.089884 22.3720031928 -246.0720133997 95.27093 HKSL 15FEB18 2015.1321 57071 1832 3 113.9 2881 0.959741 2474993 0.562841 95 0.269025 0.0083 0.000743 0.000694 0.002907 -0.064617 0.015658 -0.075527 22.3720031690 -246.0720133663 95.26903 HKSL 15FEB20 2015.1376 57073 1832 5 113.9 2881 0.955787 2474993 0.563792 95 0.269184 0.0083 0.000757 0.000707 0.002923 -0.049079 0.017743 -0.063568 22.3720031771 -246.0720134033 95.26918 HKSL 15FEB21 2015.1403 57074 1832 6 113.9 2881 0.958830 2474993 0.561521 95 0.270876 0.0083 0.000760 0.000691 0.002950 -0.072036 0.013762 -0.096219 22.3720031564 -246.0720133731 95.27088 HKSL 15FEB22 2015.1431 57075 1833 0 113.9 2881 0.960429 2474993 0.564277 95 0.262687 0.0083 0.000777 0.000730 0.003113 -0.060746 0.019111 -0.016739 22.3720031810 -246.0720133568 95.26269 HKSL 15FEB23 2015.1458 57076 1833 1 113.9 2881 0.956746 2474993 0.561526 95 0.267238 0.0083 0.000755 0.000701 0.002966 -0.062180 0.037508 -0.091146 22.3720031560 -246.0720133919 95.26724 HKSL 15FEB24 2015.1485 57077 1833 2 113.9 2881 0.956831 2474993 0.564858 95 0.266100 0.0083 0.000743 0.000688 0.002865 -0.088641 0.012323 -0.070539 22.3720031859 -246.0720133904 95.26610 HKSL 15FEB25 2015.1513 57078 1833 3 113.9 2881 0.959999 2474993 0.565265 95 0.263570 0.0083 0.000739 0.000692 0.002848 -0.074666 0.007691 -0.025018 22.3720031893 -246.0720133589 95.26357 HKSL 15FEB26 2015.1540 57079 1833 4 113.9 2881 0.958446 2474993 0.562847 95 0.268649 0.0083 0.000765 0.000721 0.003003 -0.066110 0.052993 -0.013164 22.3720031673 -246.0720133733 95.26865 HKSL 15FEB27 2015.1567 57080 1833 5 113.9 2881 0.958584 2474993 0.565441 95 0.268134 0.0083 0.000807 0.000745 0.003161 -0.052189 0.055983 -0.018963 22.3720031905 -246.0720133712 95.26813 HKSL 15FEB28 2015.1595 57081 1833 6 113.9 2881 0.958352 2474993 0.563227 95 0.266748 0.0083 0.000746 0.000695 0.002919 -0.087006 0.068119 -0.053884 22.3720031702 -246.0720133727 95.26675 HKSL 15MAR01 2015.1622 57082 1834 0 113.9 2881 0.958848 2474993 0.561529 95 0.266559 0.0083 0.000742 0.000691 0.002857 -0.062325 0.025720 -0.076751 22.3720031547 -246.0720133672 95.26656 HKSL 15MAR02 2015.1650 57083 1834 1 113.9 2881 0.958555 2474993 0.562230 95 0.271635 0.0083 0.000739 0.000693 0.002854 -0.078148 0.017500 -0.056294 22.3720031608 -246.0720133694 95.27163 HKSL 15MAR03 2015.1677 57084 1834 2 113.9 2881 0.958212 2474993 0.563549 95 0.268945 0.0083 0.000741 0.000702 0.002867 -0.066458 0.045231 -0.030332 22.3720031725 -246.0720133720 95.26894 HKSL 15MAR04 2015.1704 57085 1834 3 113.9 2881 0.957280 2474993 0.563285 95 0.271865 0.0083 0.000746 0.000698 0.002854 -0.078677 0.028826 -0.044155 22.3720031699 -246.0720133803 95.27187 HKSL 15MAR05 2015.1732 57086 1834 4 113.9 2881 0.958914 2474993 0.562928 95 0.275547 0.0083 0.000788 0.000724 0.002961 -0.100919 0.073681 -0.046915 22.3720031664 -246.0720133638 95.27555 HKSL 15MAR06 2015.1759 57087 1834 5 113.9 2881 0.957425 2474993 0.561910 95 0.271095 0.0083 0.000785 0.000713 0.002945 -0.109235 0.062386 -0.058836 22.3720031570 -246.0720133775 95.27110 HKSL 15MAR07 2015.1786 57088 1834 6 113.9 2881 0.958774 2474993 0.564358 95 0.267818 0.0083 0.000732 0.000688 0.002823 -0.077031 0.031333 -0.060322 22.3720031789 -246.0720133637 95.26782 HKSL 15MAR08 2015.1814 57089 1835 0 113.9 2881 0.959414 2474993 0.562954 95 0.265735 0.0083 0.000736 0.000691 0.002853 -0.076634 0.034728 -0.059453 22.3720031660 -246.0720133568 95.26574 HKSL 15MAR09 2015.1841 57090 1835 1 113.9 2881 0.958241 2474993 0.565648 95 0.267113 0.0083 0.000740 0.000706 0.002879 -0.077587 0.030427 -0.039293 22.3720031901 -246.0720133675 95.26711 HKSL 15MAR10 2015.1869 57091 1835 2 113.9 2881 0.957447 2474993 0.562767 95 0.266929 0.0083 0.000733 0.000686 0.002829 -0.076523 0.024204 -0.066775 22.3720031639 -246.0720133745 95.26693 HKSL 15MAR11 2015.1896 57092 1835 3 113.9 2881 0.957602 2474993 0.563154 95 0.265233 0.0083 0.000756 0.000728 0.002928 -0.080658 0.026822 0.003558 22.3720031672 -246.0720133723 95.26523 HKSL 15MAR12 2015.1923 57093 1835 4 113.9 2881 0.959191 2474993 0.564333 95 0.272803 0.0083 0.000800 0.000739 0.003033 -0.110454 0.076589 -0.037891 22.3720031776 -246.0720133561 95.27280 HKSL 15MAR13 2015.1951 57094 1835 5 113.9 2881 0.958392 2474993 0.561447 95 0.271305 0.0083 0.000817 0.000770 0.003087 -0.075302 0.067190 -0.051232 22.3720031513 -246.0720133632 95.27131 HKSL 15MAR14 2015.1978 57095 1835 6 113.9 2881 0.956789 2474993 0.563880 95 0.267262 0.0083 0.000782 0.000773 0.003225 -0.087577 0.072376 -0.026865 22.3720031731 -246.0720133780 95.26726 HKSL 15MAR16 2015.2033 57097 1836 1 113.9 2881 0.957519 2474993 0.564011 95 0.270850 0.0083 0.000794 0.000744 0.003044 -0.093722 0.049737 -0.033984 22.3720031738 -246.0720133695 95.27085 HKSL 15MAR17 2015.2060 57098 1836 2 113.9 2881 0.956305 2474993 0.562510 95 0.273808 0.0083 0.000760 0.000715 0.003018 -0.096489 0.050701 -0.066865 22.3720031600 -246.0720133806 95.27381 HKSL 15MAR18 2015.2088 57099 1836 3 113.9 2881 0.955360 2474993 0.561883 95 0.270882 0.0083 0.000739 0.000689 0.002840 -0.091603 0.047146 -0.054170 22.3720031541 -246.0720133891 95.27088 HKSL 15MAR19 2015.2115 57100 1836 4 113.9 2881 0.959369 2474993 0.562499 95 0.269703 0.0083 0.000742 0.000689 0.002911 -0.086223 0.067407 -0.062590 22.3720031595 -246.0720133495 95.26970 HKSL 15MAR20 2015.2142 57101 1836 5 113.9 2881 0.958817 2474993 0.563599 95 0.267816 0.0083 0.000746 0.000693 0.002863 -0.083834 0.053434 -0.077141 22.3720031692 -246.0720133541 95.26782 HKSL 15MAR21 2015.2170 57102 1836 6 113.9 2881 0.959293 2474993 0.563969 95 0.275945 0.0083 0.000732 0.000689 0.002827 -0.080562 0.022072 -0.054385 22.3720031723 -246.0720133488 95.27594 HKSL 15MAR22 2015.2197 57103 1837 0 113.9 2881 0.960526 2474993 0.560621 95 0.264242 0.0083 0.000733 0.000695 0.002872 -0.087705 0.045887 -0.051110 22.3720031419 -246.0720133361 95.26424 HKSL 15MAR23 2015.2225 57104 1837 1 113.9 2881 0.959468 2474993 0.560802 95 0.266955 0.0083 0.000726 0.000685 0.002810 -0.086583 0.036219 -0.056325 22.3720031433 -246.0720133457 95.26696 HKSL 15MAR24 2015.2252 57105 1837 2 113.9 2881 0.958866 2474993 0.561862 95 0.259522 0.0083 0.000730 0.000692 0.002866 -0.069742 0.056646 -0.017120 22.3720031526 -246.0720133508 95.25952 HKSL 15MAR25 2015.2279 57106 1837 3 113.9 2881 0.958193 2474993 0.561778 95 0.259770 0.0083 0.000721 0.000694 0.002807 -0.086523 0.039546 -0.037295 22.3720031517 -246.0720133566 95.25977 HKSL 15MAR26 2015.2307 57107 1837 4 113.9 2881 0.957587 2474993 0.562320 95 0.268428 0.0083 0.000737 0.000701 0.002916 -0.078417 0.086044 -0.031701 22.3720031563 -246.0720133618 95.26843 HKSL 15MAR27 2015.2334 57108 1837 5 113.9 2881 0.957077 2474993 0.561049 95 0.266498 0.0083 0.000747 0.000698 0.002879 -0.096823 0.034057 -0.034848 22.3720031446 -246.0720133661 95.26650 HKSL 15MAR28 2015.2361 57109 1837 6 113.9 2881 0.958590 2474993 0.561637 95 0.269767 0.0083 0.000753 0.000693 0.002871 -0.097159 0.043950 -0.078453 22.3720031497 -246.0720133507 95.26977 HKSL 15MAR29 2015.2389 57110 1838 0 113.9 2881 0.958255 2474993 0.561866 95 0.272776 0.0083 0.000772 0.000702 0.002911 -0.095942 0.059959 -0.081779 22.3720031516 -246.0720133532 95.27278 HKSL 15MAR30 2015.2416 57111 1838 1 113.9 2881 0.957254 2474993 0.564575 95 0.273622 0.0083 0.000776 0.000701 0.002936 -0.093162 0.066386 -0.081038 22.3720031758 -246.0720133622 95.27362 HKSL 15APR01 2015.2471 57113 1838 3 113.9 2881 0.955646 2474993 0.564118 95 0.282565 0.0083 0.000768 0.000733 0.002988 -0.087361 0.035462 -0.000778 22.3720031712 -246.0720133764 95.28257 HKSL 15APR02 2015.2498 57114 1838 4 113.9 2881 0.960833 2474993 0.565688 95 0.287795 0.0083 0.000834 0.000811 0.003658 -0.025403 0.114283 0.014998 22.3720031852 -246.0720133254 95.28780 HKSL 15APR03 2015.2526 57115 1838 5 113.9 2881 0.958121 2474993 0.564415 95 0.287597 0.0083 0.000824 0.000809 0.003504 -0.074699 0.092056 0.005526 22.3720031735 -246.0720133510 95.28760 HKSL 15APR04 2015.2553 57116 1838 6 113.9 2881 0.956958 2474993 0.565548 95 0.274337 0.0083 0.000847 0.000806 0.003530 -0.088509 0.093399 -0.048001 22.3720031835 -246.0720133616 95.27434 HKSL 15APR05 2015.2580 57117 1839 0 113.9 2881 0.958846 2474993 0.566123 95 0.272312 0.0083 0.000761 0.000736 0.003168 -0.099453 0.120623 -0.062236 22.3720031885 -246.0720133425 95.27231 HKSL 15APR06 2015.2608 57118 1839 1 113.9 2881 0.958595 2474993 0.564445 95 0.278640 0.0083 0.000851 0.000798 0.003480 -0.080688 0.110468 -0.032872 22.3720031731 -246.0720133442 95.27864 HKSL 15APR07 2015.2635 57119 1839 2 113.9 2881 0.958478 2474993 0.563591 95 0.280357 0.0083 0.000891 0.000835 0.003710 -0.026715 0.080961 -0.094832 22.3720031652 -246.0720133447 95.28036 HKSL 15APR08 2015.2663 57120 1839 3 113.9 2881 0.959407 2474993 0.562591 95 0.270917 0.0083 0.000857 0.000838 0.003663 -0.066535 0.117258 -0.105542 22.3720031559 -246.0720133349 95.27092 HKSL 15APR09 2015.2690 57121 1839 4 113.9 2881 0.956416 2474993 0.562668 95 0.269050 0.0083 0.000752 0.000740 0.003069 -0.099851 0.120580 -0.033244 22.3720031564 -246.0720133633 95.26905 HKSL 15APR10 2015.2717 57122 1839 5 113.9 2881 0.956023 2474993 0.563321 95 0.265936 0.0083 0.000737 0.000705 0.002882 -0.090346 0.072468 -0.061090 22.3720031621 -246.0720133664 95.26594 HKSL 15APR11 2015.2745 57123 1839 6 113.9 2881 0.955555 2474993 0.562927 95 0.268201 0.0083 0.000745 0.000712 0.002942 -0.082342 0.052662 -0.046852 22.3720031583 -246.0720133702 95.26820 HKSL 15APR13 2015.2799 57125 1840 1 113.9 2881 0.958795 2474993 0.563490 95 0.273473 0.0083 0.000771 0.000721 0.003166 -0.121290 0.144724 -0.089250 22.3720031629 -246.0720133374 95.27347 HKSL 15APR14 2015.2827 57126 1840 2 113.9 2881 0.956887 2474993 0.561659 95 0.275785 0.0083 0.000774 0.000731 0.003148 -0.104468 0.096705 -0.091189 22.3720031462 -246.0720133552 95.27579 HKSL 15APR15 2015.2854 57127 1840 3 113.9 2881 0.958252 2474993 0.559699 95 0.274271 0.0083 0.000749 0.000715 0.002937 -0.074386 0.027434 -0.042212 22.3720031282 -246.0720133412 95.27427 HKSL 15APR16 2015.2882 57128 1840 4 113.9 2881 0.958424 2474993 0.560238 95 0.274081 0.0083 0.000737 0.000701 0.002822 -0.078728 0.015496 -0.043245 22.3720031329 -246.0720133389 95.27408 HKSL 15APR17 2015.2909 57129 1840 5 113.9 2881 0.960027 2474993 0.563459 95 0.273355 0.0083 0.000734 0.000697 0.002869 -0.090187 0.068447 -0.025371 22.3720031618 -246.0720133226 95.27335 HKSL 15APR18 2015.2936 57130 1840 6 113.9 2881 0.960896 2474993 0.563923 95 0.282200 0.0083 0.000735 0.000689 0.002858 -0.110194 0.048336 -0.060611 22.3720031657 -246.0720133134 95.28220 HKSL 15APR19 2015.2964 57131 1841 0 113.9 2881 0.958083 2474993 0.561556 95 0.284893 0.0083 0.000755 0.000705 0.002978 -0.095899 0.044663 -0.036516 22.3720031441 -246.0720133400 95.28489 HKSL 15APR20 2015.2991 57132 1841 1 113.9 2881 0.959478 2474993 0.562329 95 0.270960 0.0083 0.000740 0.000703 0.002932 -0.083781 0.025939 -0.065329 22.3720031509 -246.0720133258 95.27096 HKSL 15APR21 2015.3018 57133 1841 2 113.9 2881 0.961407 2474993 0.562568 95 0.275512 0.0083 0.000743 0.000703 0.002854 -0.082476 0.034605 -0.027042 22.3720031528 -246.0720133064 95.27551 HKSL 15APR22 2015.3046 57134 1841 3 113.9 2881 0.960666 2474993 0.563398 95 0.274314 0.0083 0.000745 0.000695 0.002862 -0.086270 0.097393 -0.040647 22.3720031601 -246.0720133128 95.27431 HKSL 15APR23 2015.3073 57135 1841 4 113.9 2881 0.959299 2474993 0.563079 95 0.273576 0.0083 0.000724 0.000678 0.002794 -0.114383 0.113054 -0.059877 22.3720031570 -246.0720133254 95.27358 HKSL 15APR24 2015.3101 57136 1841 5 113.9 2881 0.959151 2474993 0.562481 95 0.268809 0.0083 0.000707 0.000665 0.002670 -0.113050 0.080479 -0.060456 22.3720031514 -246.0720133261 95.26881 HKSL 15APR25 2015.3128 57137 1841 6 113.9 2881 0.960885 2474993 0.562244 95 0.268652 0.0083 0.000755 0.000712 0.002820 -0.101027 0.083977 -0.007141 22.3720031490 -246.0720133086 95.26865 HKSL 15APR26 2015.3155 57138 1842 0 113.9 2881 0.960517 2474993 0.560009 95 0.272014 0.0083 0.000729 0.000689 0.002839 -0.109248 0.121013 -0.038068 22.3720031286 -246.0720133115 95.27201 HKSL 15APR27 2015.3183 57139 1842 1 113.9 2881 0.958812 2474993 0.561589 95 0.278230 0.0083 0.000715 0.000678 0.002737 -0.092973 0.075652 -0.061310 22.3720031427 -246.0720133273 95.27823 HKSL 15APR28 2015.3210 57140 1842 2 113.9 2881 0.959433 2474993 0.563209 95 0.276453 0.0083 0.000717 0.000681 0.002805 -0.106945 0.088962 -0.061679 22.3720031571 -246.0720133206 95.27645 HKSL 15APR29 2015.3238 57141 1842 3 113.9 2881 0.958276 2474993 0.561977 95 0.272357 0.0083 0.000723 0.000681 0.002797 -0.110929 0.095267 -0.052445 22.3720031457 -246.0720133311 95.27236 HKSL 15MAY01 2015.3292 57143 1842 5 113.9 2881 0.959082 2474993 0.565278 95 0.272278 0.0083 0.000758 0.000714 0.003085 -0.119766 0.058653 -0.019081 22.3720031751 -246.0720133219 95.27228 HKSL 15MAY02 2015.3320 57144 1842 6 113.9 2881 0.961011 2474993 0.561775 95 0.283610 0.0083 0.000732 0.000685 0.002880 -0.114546 0.084007 -0.078487 22.3720031432 -246.0720133024 95.28361 HKSL 15MAY03 2015.3347 57145 1843 0 113.9 2881 0.962548 2474993 0.561975 95 0.271842 0.0083 0.000734 0.000681 0.002905 -0.100598 0.042655 -0.092943 22.3720031448 -246.0720132868 95.27184 HKSL 15MAY04 2015.3374 57146 1843 1 113.9 2881 0.958010 2474993 0.560401 95 0.272846 0.0083 0.000757 0.000708 0.003008 -0.115398 0.047203 -0.043625 22.3720031304 -246.0720133302 95.27285 HKSL 15MAY05 2015.3402 57147 1843 2 113.9 2881 0.956727 2474993 0.562733 95 0.270168 0.0083 0.000777 0.000713 0.003107 -0.128184 0.098982 -0.057439 22.3720031512 -246.0720133419 95.27017 HKSL 15MAY06 2015.3429 57148 1843 3 113.9 2881 0.960443 2474993 0.561506 95 0.266688 0.0083 0.000758 0.000707 0.003066 -0.076239 0.027857 -0.040398 22.3720031399 -246.0720133051 95.26669 HKSL 15MAY07 2015.3457 57149 1843 4 113.9 2881 0.960061 2474993 0.564216 95 0.274649 0.0083 0.000762 0.000740 0.003139 -0.078564 0.080107 0.018321 22.3720031642 -246.0720133081 95.27465 HKSL 15MAY08 2015.3484 57150 1843 5 113.9 2881 0.959335 2474993 0.562705 95 0.282640 0.0083 0.000754 0.000711 0.003017 -0.105142 0.076751 -0.019736 22.3720031503 -246.0720133145 95.28264 HKSL 15MAY09 2015.3511 57151 1843 6 113.9 2881 0.962285 2474993 0.561891 95 0.264452 0.0083 0.000777 0.000741 0.003190 -0.100892 0.042399 -0.072459 22.3720031428 -246.0720132851 95.26445 HKSL 15MAY10 2015.3539 57152 1844 0 113.9 2881 0.957338 2474993 0.561603 95 0.266985 0.0083 0.000742 0.000695 0.002929 -0.082549 0.015346 -0.052315 22.3720031399 -246.0720133324 95.26698 HKSL 15MAY11 2015.3566 57153 1844 1 113.9 2881 0.960002 2474993 0.562013 95 0.276292 0.0083 0.000752 0.000721 0.003094 -0.088700 0.068244 -0.066114 22.3720031434 -246.0720133059 95.27629 HKSL 15MAY12 2015.3593 57154 1844 2 113.9 2881 0.959793 2474993 0.563326 95 0.278371 0.0083 0.000749 0.000701 0.002924 -0.112714 0.077553 -0.047097 22.3720031551 -246.0720133072 95.27837 HKSL 15MAY13 2015.3621 57155 1844 3 113.9 2881 0.955967 2474993 0.567350 95 0.264986 0.0083 0.000769 0.000714 0.003042 -0.146944 0.079090 -0.046534 22.3720031912 -246.0720133436 95.26499 HKSL 15MAY14 2015.3648 57156 1844 4 113.9 2881 0.961266 2474993 0.565290 95 0.268405 0.0083 0.000734 0.000693 0.002930 -0.097963 0.068381 -0.098807 22.3720031724 -246.0720132915 95.26840 HKSL 15MAY15 2015.3676 57157 1844 5 113.9 2881 0.961535 2474993 0.564080 95 0.280792 0.0083 0.000790 0.000742 0.003145 -0.124402 0.085790 -0.097163 22.3720031612 -246.0720132881 95.28079 HKSL 15MAY16 2015.3703 57158 1844 6 113.9 2881 0.960437 2474993 0.563428 95 0.283910 0.0083 0.000762 0.000710 0.003070 -0.082014 0.078564 -0.028596 22.3720031551 -246.0720132981 95.28391 HKSL 15MAY17 2015.3730 57159 1845 0 113.9 2881 0.961028 2474993 0.560729 95 0.276278 0.0083 0.000739 0.000718 0.002974 -0.110640 0.056741 -0.038560 22.3720031305 -246.0720132917 95.27628 HKSL 15MAY18 2015.3758 57160 1845 1 113.9 2881 0.959031 2474993 0.561868 95 0.279393 0.0083 0.000740 0.000699 0.002958 -0.121564 0.070357 -0.081201 22.3720031406 -246.0720133103 95.27939 HKSL 15MAY20 2015.3812 57162 1845 3 113.9 2881 0.959439 2474993 0.564249 95 0.274664 0.0083 0.000776 0.000749 0.003240 -0.082826 0.077744 -0.075688 22.3720031616 -246.0720133050 95.27466 HKSL 15MAY21 2015.3840 57163 1845 4 113.9 2881 0.959019 2474993 0.563022 95 0.265764 0.0083 0.000709 0.000671 0.002750 -0.080820 0.063948 -0.081312 22.3720031503 -246.0720133083 95.26576 HKSL 15MAY22 2015.3867 57164 1845 5 113.9 2881 0.957970 2474993 0.562540 95 0.265128 0.0083 0.000724 0.000682 0.002828 -0.105807 0.086678 -0.052596 22.3720031458 -246.0720133178 95.26513 HKSL 15MAY23 2015.3895 57165 1845 6 113.9 2881 0.957113 2474993 0.561370 95 0.267475 0.0083 0.000725 0.000696 0.002895 -0.089856 0.058621 -0.062394 22.3720031350 -246.0720133254 95.26747 HKSL 15MAY24 2015.3922 57166 1846 0 113.9 2881 0.960457 2474993 0.561932 95 0.266990 0.0083 0.000719 0.000682 0.002839 -0.083051 0.072882 -0.063885 22.3720031398 -246.0720132923 95.26699 HKSL 15MAY25 2015.3949 57167 1846 1 113.9 2881 0.959210 2474993 0.562486 95 0.261599 0.0083 0.000738 0.000701 0.002945 -0.106365 0.091750 -0.103344 22.3720031446 -246.0720133037 95.26160 HKSL 15MAY26 2015.3977 57168 1846 2 113.9 2881 0.958678 2474993 0.565991 95 0.273473 0.0083 0.000736 0.000697 0.002902 -0.101373 0.028558 -0.073894 22.3720031760 -246.0720133081 95.27347 HKSL 15MAY27 2015.4004 57169 1846 3 113.9 2881 0.960171 2474993 0.563102 95 0.267382 0.0083 0.000726 0.000689 0.002936 -0.074902 0.048382 -0.083357 22.3720031497 -246.0720132929 95.26738 HKSL 15MAY28 2015.4031 57170 1846 4 113.9 2881 0.959311 2474993 0.561502 95 0.273408 0.0083 0.000741 0.000696 0.002935 -0.106913 0.071822 -0.068939 22.3720031351 -246.0720133006 95.27341 HKSL 15MAY29 2015.4059 57171 1846 5 113.9 2881 0.958382 2474993 0.563039 95 0.278442 0.0083 0.000720 0.000681 0.002851 -0.086485 0.075171 -0.073468 22.3720031487 -246.0720133089 95.27844 HKSL 15MAY30 2015.4086 57172 1846 6 113.9 2881 0.958784 2474993 0.561350 95 0.270855 0.0083 0.000756 0.000698 0.003036 -0.068701 0.043233 -0.102779 22.3720031333 -246.0720133043 95.27086 HKSL 15MAY31 2015.4114 57173 1847 0 113.9 2881 0.958601 2474993 0.563304 95 0.271789 0.0083 0.000742 0.000704 0.003018 -0.118360 0.075411 -0.105699 22.3720031507 -246.0720133053 95.27179 HKSL 15JUN01 2015.4141 57174 1847 1 113.9 2881 0.958038 2474993 0.564851 95 0.278462 0.0083 0.000760 0.000716 0.003097 -0.095540 0.049282 -0.078621 22.3720031644 -246.0720133101 95.27846 HKSL 15JUN02 2015.4168 57175 1847 2 113.9 2881 0.959363 2474993 0.564465 95 0.277239 0.0083 0.000748 0.000704 0.003011 -0.109111 0.071696 -0.058147 22.3720031607 -246.0720132965 95.27724 HKSL 15JUN03 2015.4196 57176 1847 3 113.9 2881 0.958424 2474993 0.562559 95 0.279843 0.0083 0.000731 0.000701 0.002963 -0.060834 0.040638 -0.067173 22.3720031433 -246.0720133049 95.27984 HKSL 15JUN04 2015.4223 57177 1847 4 113.9 2881 0.957246 2474993 0.559874 95 0.270778 0.0083 0.000751 0.000698 0.003117 -0.085509 0.113544 -0.101447 22.3720031188 -246.0720133157 95.27078 HKSL 15JUN05 2015.4251 57178 1847 5 113.9 2881 0.959959 2474993 0.562352 95 0.262595 0.0083 0.000780 0.000730 0.003250 -0.090620 0.087248 -0.115838 22.3720031410 -246.0720132886 95.26260 HKSL 15JUN06 2015.4278 57179 1847 6 113.9 2881 0.956573 2474993 0.563170 95 0.264036 0.0083 0.000761 0.000718 0.003094 -0.107909 0.093328 -0.053031 22.3720031481 -246.0720133208 95.26404 HKSL 15JUN08 2015.4333 57181 1848 1 113.9 2881 0.957308 2474993 0.561934 95 0.279569 0.0083 0.000736 0.000705 0.002973 -0.090181 0.031597 -0.074955 22.3720031365 -246.0720133122 95.27957 HKSL 15JUN09 2015.4360 57182 1848 2 113.9 2881 0.958384 2474993 0.562613 95 0.275580 0.0083 0.000729 0.000707 0.002901 -0.084611 0.036978 -0.047430 22.3720031425 -246.0720133011 95.27558 HKSL 15JUN10 2015.4387 57183 1848 3 113.9 2881 0.957123 2474993 0.563609 95 0.279483 0.0083 0.000740 0.000715 0.003012 -0.061215 0.030810 -0.075718 22.3720031512 -246.0720133126 95.27948 HKSL 15JUN11 2015.4415 57184 1848 4 113.9 2881 0.956599 2474993 0.563182 95 0.277357 0.0083 0.000811 0.000771 0.003237 -0.100901 0.003391 -0.057406 22.3720031471 -246.0720133170 95.27736 HKSL 15JUN12 2015.4442 57185 1848 5 113.9 2881 0.960672 2474993 0.562519 95 0.264467 0.0083 0.000744 0.000704 0.002999 -0.078537 0.023080 -0.078191 22.3720031409 -246.0720132768 95.26447 HKSL 15JUN13 2015.4470 57186 1848 6 113.9 2881 0.959421 2474993 0.563717 95 0.271049 0.0083 0.000741 0.000705 0.002965 -0.077603 0.047687 -0.052427 22.3720031515 -246.0720132882 95.27105 HKSL 15JUN14 2015.4497 57187 1849 0 113.9 2881 0.955934 2474993 0.560649 95 0.275625 0.0083 0.000746 0.000719 0.003020 -0.081053 0.025845 -0.051458 22.3720031236 -246.0720133213 95.27563 HKSL 15JUN15 2015.4524 57188 1849 1 113.9 2881 0.958615 2474993 0.561146 95 0.272475 0.0083 0.000746 0.000718 0.003017 -0.085566 0.071175 -0.077575 22.3720031279 -246.0720132946 95.27248 HKSL 15JUN16 2015.4552 57189 1849 2 113.9 2881 0.960431 2474993 0.561420 95 0.276531 0.0083 0.000720 0.000682 0.002841 -0.096363 0.067788 -0.091705 22.3720031301 -246.0720132763 95.27653 HKSL 15JUN17 2015.4579 57190 1849 3 113.9 2881 0.958800 2474993 0.560395 95 0.282124 0.0083 0.000727 0.000718 0.002925 -0.079097 0.048661 -0.073167 22.3720031207 -246.0720132914 95.28212 HKSL 15JUN18 2015.4606 57191 1849 4 113.9 2881 0.959033 2474993 0.562356 95 0.282007 0.0083 0.000733 0.000704 0.002992 -0.047195 -0.012150 -0.059878 22.3720031382 -246.0720132884 95.28201 HKSL 15JUN19 2015.4634 57192 1849 5 113.9 2881 0.961088 2474993 0.563569 95 0.270260 0.0083 0.000732 0.000712 0.002984 -0.025407 0.009587 -0.065933 22.3720031489 -246.0720132678 95.27026 HKSL 15JUN20 2015.4661 57193 1849 6 113.9 2881 0.959727 2474993 0.564167 95 0.272153 0.0083 0.000722 0.000696 0.002889 -0.062574 0.021681 -0.046873 22.3720031541 -246.0720132803 95.27215 HKSL 15JUN21 2015.4689 57194 1850 0 113.9 2881 0.958013 2474993 0.563018 95 0.274518 0.0083 0.000790 0.000724 0.003220 -0.037778 -0.022887 -0.098565 22.3720031435 -246.0720132962 95.27452 HKSL 15JUN22 2015.4716 57195 1850 1 113.9 2881 0.960720 2474993 0.563291 95 0.268725 0.0083 0.000759 0.000740 0.003108 -0.078948 0.012539 -0.005611 22.3720031457 -246.0720132692 95.26872 HKSL 15JUN23 2015.4743 57196 1850 2 113.9 2881 0.959439 2474993 0.563794 95 0.275413 0.0083 0.000774 0.000722 0.003017 -0.069558 0.038211 -0.023633 22.3720031500 -246.0720132810 95.27541 HKSL 15JUN24 2015.4771 57197 1850 3 113.9 2881 0.959874 2474993 0.567685 95 0.278289 0.0083 0.000774 0.000730 0.003027 -0.081057 -0.000923 -0.051043 22.3720031850 -246.0720132760 95.27829 HKSL 15JUN25 2015.4798 57198 1850 4 113.9 2881 0.962250 2474993 0.562939 95 0.281459 0.0083 0.000774 0.000747 0.003186 -0.052133 0.028356 -0.036916 22.3720031419 -246.0720132522 95.28146 HKSL 15JUN26 2015.4825 57199 1850 5 113.9 2881 0.960847 2474993 0.564377 95 0.279156 0.0083 0.000751 0.000698 0.002900 -0.108543 0.045130 -0.072298 22.3720031546 -246.0720132652 95.27916 HKSL 15JUN27 2015.4853 57200 1850 6 113.9 2881 0.958363 2474993 0.562440 95 0.277212 0.0083 0.000718 0.000683 0.002797 -0.082110 0.047464 -0.051946 22.3720031369 -246.0720132886 95.27721 HKSL 15JUN28 2015.4880 57201 1851 0 113.9 2881 0.959502 2474993 0.561188 95 0.271345 0.0083 0.000720 0.000682 0.002830 -0.087310 0.070363 -0.083953 22.3720031254 -246.0720132768 95.27135 HKSL 15JUN29 2015.4908 57202 1851 1 113.9 2881 0.958996 2474993 0.562901 95 0.274242 0.0083 0.000724 0.000686 0.002877 -0.116472 0.067890 -0.092876 22.3720031406 -246.0720132810 95.27424 HKSL 15JUN30 2015.4935 57203 1851 2 113.9 2881 0.959453 2474993 0.561747 95 0.272753 0.0083 0.000744 0.000698 0.002914 -0.079027 0.034927 -0.096709 22.3720031300 -246.0720132759 95.27275 HKSL 15JUL01 2015.4962 57204 1851 3 113.9 2881 0.960571 2474993 0.561612 95 0.279845 0.0083 0.000745 0.000693 0.002955 -0.089713 0.071443 -0.089775 22.3720031286 -246.0720132643 95.27984 HKSL 15JUL02 2015.4990 57205 1851 4 113.9 2881 0.959370 2474993 0.562560 95 0.281665 0.0083 0.000748 0.000692 0.002957 -0.086135 0.090704 -0.080219 22.3720031369 -246.0720132753 95.28166 HKSL 15JUL03 2015.5017 57206 1851 5 113.9 2881 0.959881 2474993 0.562884 95 0.272635 0.0083 0.000725 0.000676 0.002830 -0.083596 0.056869 -0.082597 22.3720031396 -246.0720132696 95.27263 HKSL 15JUL04 2015.5044 57207 1851 6 113.9 2881 0.959743 2474993 0.561419 95 0.266621 0.0083 0.000719 0.000680 0.002810 -0.077965 0.040577 -0.084180 22.3720031262 -246.0720132702 95.26662 HKSL 15JUL05 2015.5072 57208 1852 0 113.9 2881 0.961468 2474993 0.562191 95 0.259179 0.0083 0.000752 0.000700 0.002985 -0.070959 0.038883 -0.070386 22.3720031329 -246.0720132528 95.25918 HKSL 15JUL06 2015.5099 57209 1852 1 113.9 2881 0.960518 2474993 0.562496 95 0.272131 0.0083 0.000730 0.000678 0.002840 -0.086384 0.062508 -0.072008 22.3720031355 -246.0720132613 95.27213 HKSL 15JUL07 2015.5127 57210 1852 2 113.9 2881 0.963739 2474993 0.563316 95 0.264090 0.0083 0.000710 0.000674 0.002772 -0.079210 0.043564 -0.086307 22.3720031426 -246.0720132293 95.26409 HKSL 15JUL08 2015.5154 57211 1852 3 113.9 2881 0.960622 2474993 0.560781 95 0.270294 0.0083 0.000699 0.000668 0.002689 -0.071666 0.031398 -0.067343 22.3720031195 -246.0720132589 95.27029 HKSL 15JUL09 2015.5181 57212 1852 4 113.9 2881 0.960805 2474993 0.560953 95 0.275308 0.0083 0.000743 0.000700 0.002908 -0.095036 0.052113 -0.052895 22.3720031209 -246.0720132564 95.27531 HKSL 15JUL10 2015.5209 57213 1852 5 113.9 2881 0.961612 2474993 0.564568 95 0.277063 0.0083 0.000740 0.000707 0.002971 -0.076757 0.012246 -0.042450 22.3720031533 -246.0720132478 95.27706 HKSL 15JUL11 2015.5236 57214 1852 6 113.9 2881 0.963991 2474993 0.560266 95 0.265688 0.0083 0.000723 0.000697 0.002822 -0.089794 0.051104 -0.074952 22.3720031142 -246.0720132240 95.26569 HKSL 15JUL12 2015.5264 57215 1853 0 113.9 2881 0.959802 2474993 0.560618 95 0.275090 0.0083 0.000722 0.000683 0.002810 -0.063909 0.018877 -0.086485 22.3720031172 -246.0720132640 95.27509 HKSL 15JUL14 2015.5318 57217 1853 2 113.9 2881 0.963711 2474993 0.559966 95 0.264504 0.0083 0.000748 0.000701 0.003010 -0.063552 0.040557 -0.058272 22.3720031108 -246.0720132247 95.26450 HKSL 15JUL15 2015.5346 57218 1853 3 113.9 2881 0.961932 2474993 0.556396 95 0.250226 0.0083 0.000764 0.000720 0.003225 -0.062950 0.059137 -0.142032 22.3720030784 -246.0720132412 95.25023 HKSL 15JUL16 2015.5373 57219 1853 4 113.9 2881 0.957849 2474993 0.560706 95 0.263831 0.0083 0.000793 0.000738 0.003175 -0.049259 0.013703 -0.052192 22.3720031171 -246.0720132802 95.26383 HKSL 15JUL17 2015.5400 57220 1853 5 113.9 2881 0.963769 2474993 0.559444 95 0.271169 0.0083 0.000776 0.000745 0.003194 -0.039051 0.051083 -0.103774 22.3720031055 -246.0720132220 95.27117 HKSL 15JUL18 2015.5428 57221 1853 6 113.9 2881 0.960914 2474993 0.563440 95 0.276228 0.0083 0.000745 0.000715 0.003106 -0.047896 0.025328 -0.069659 22.3720031413 -246.0720132490 95.27623 HKSL 15JUL19 2015.5455 57222 1854 0 113.9 2881 0.960144 2474993 0.562965 95 0.260004 0.0083 0.000732 0.000708 0.002988 -0.073793 0.022127 -0.072209 22.3720031368 -246.0720132557 95.26000 HKSL 15JUL20 2015.5483 57223 1854 1 113.9 2881 0.959421 2474993 0.563364 95 0.267801 0.0083 0.000751 0.000735 0.003146 -0.053746 0.042446 -0.043021 22.3720031402 -246.0720132620 95.26780 HKSL 15JUL21 2015.5510 57224 1854 2 113.9 2881 0.958404 2474993 0.560018 95 0.267964 0.0083 0.000730 0.000704 0.002953 -0.062787 0.046879 -0.044610 22.3720031098 -246.0720132712 95.26796 HKSL 15JUL22 2015.5537 57225 1854 3 113.9 2881 0.959317 2474993 0.561406 95 0.269872 0.0083 0.000729 0.000708 0.002954 -0.068268 0.030994 -0.031389 22.3720031221 -246.0720132617 95.26987 HKSL 15JUL23 2015.5565 57226 1854 4 113.9 2881 0.958724 2474993 0.560393 95 0.269732 0.0083 0.000747 0.000718 0.003079 -0.062992 0.035461 -0.075579 22.3720031127 -246.0720132667 95.26973 HKSL 15JUL24 2015.5592 57227 1854 5 113.9 2881 0.960294 2474993 0.562467 95 0.270850 0.0083 0.000741 0.000715 0.003059 -0.064337 0.034888 -0.082137 22.3720031312 -246.0720132507 95.27085 HKSL 15JUL25 2015.5619 57228 1854 6 113.9 2881 0.957521 2474993 0.563860 95 0.269319 0.0083 0.000780 0.000731 0.003246 -0.053715 0.029296 -0.074643 22.3720031436 -246.0720132770 95.26932 HKSL 15JUL26 2015.5647 57229 1855 0 113.9 2881 0.960553 2474993 0.564232 95 0.277975 0.0083 0.000766 0.000723 0.003131 -0.091507 0.000435 -0.065781 22.3720031467 -246.0720132468 95.27797 HKSL 15JUL27 2015.5674 57230 1855 1 113.9 2881 0.959093 2474993 0.564045 95 0.269347 0.0083 0.000721 0.000704 0.002896 -0.056092 0.026516 -0.044789 22.3720031448 -246.0720132603 95.26935 HKSL 15JUL28 2015.5702 57231 1855 2 113.9 2881 0.958053 2474993 0.563805 95 0.267869 0.0083 0.000783 0.000753 0.003210 -0.083399 0.073813 -0.031692 22.3720031424 -246.0720132697 95.26787 HKSL 15JUL29 2015.5729 57232 1855 3 113.9 2881 0.958642 2474993 0.563095 95 0.271873 0.0083 0.000773 0.000753 0.003167 -0.081244 0.054230 -0.019065 22.3720031358 -246.0720132632 95.27187 HKSL 15JUL30 2015.5756 57233 1855 4 113.9 2881 0.957425 2474993 0.562405 95 0.264955 0.0083 0.000735 0.000704 0.002976 -0.057511 0.048986 -0.069536 22.3720031293 -246.0720132744 95.26496 HKSL 15JUL31 2015.5784 57234 1855 5 113.9 2881 0.962010 2474993 0.561963 95 0.267078 0.0083 0.000718 0.000690 0.002904 -0.074288 0.036582 -0.097346 22.3720031251 -246.0720132291 95.26708 HKSL 15AUG01 2015.5811 57235 1855 6 113.9 2881 0.958323 2474993 0.563289 95 0.257793 0.0083 0.000752 0.000706 0.003040 -0.050934 0.020089 -0.085562 22.3720031369 -246.0720132642 95.25779 HKSL 15AUG02 2015.5838 57236 1856 0 113.9 2881 0.962480 2474993 0.562333 95 0.260876 0.0083 0.000722 0.000695 0.002893 -0.056223 0.051543 -0.072015 22.3720031280 -246.0720132232 95.26088 HKSL 15AUG03 2015.5866 57237 1856 1 113.9 2881 0.964876 2474993 0.561589 95 0.251912 0.0083 0.000726 0.000698 0.002943 -0.061315 0.015180 -0.103214 22.3720031211 -246.0720131992 95.25191 HKSL 15AUG04 2015.5893 57238 1856 2 113.9 2881 0.962724 2474993 0.561294 95 0.263943 0.0083 0.000724 0.000707 0.002967 -0.074253 0.003272 -0.086049 22.3720031182 -246.0720132194 95.26394 HKSL 15AUG05 2015.5921 57239 1856 3 113.9 2881 0.960491 2474993 0.557186 95 0.263625 0.0083 0.000749 0.000720 0.003189 -0.038779 -0.015336 -0.138869 22.3720030809 -246.0720132404 95.26362 HKSL 15AUG06 2015.5948 57240 1856 4 113.9 2881 0.961336 2474993 0.562072 95 0.256578 0.0083 0.000733 0.000704 0.002995 -0.054258 0.029833 -0.070146 22.3720031248 -246.0720132314 95.25658 HKSL 15AUG07 2015.5975 57241 1856 5 113.9 2881 0.962806 2474993 0.562686 95 0.264851 0.0083 0.000731 0.000711 0.002987 -0.045845 0.034716 -0.069868 22.3720031301 -246.0720132165 95.26485 HKSL 15AUG08 2015.6003 57242 1856 6 113.9 2881 0.965226 2474993 0.560535 95 0.268419 0.0083 0.000752 0.000719 0.003095 -0.064879 0.056194 -0.085165 22.3720031105 -246.0720131923 95.26842 HKSL 15AUG09 2015.6030 57243 1857 0 113.9 2881 0.960610 2474993 0.560399 95 0.259188 0.0083 0.000808 0.000746 0.003250 -0.068348 0.060488 -0.076428 22.3720031090 -246.0720132364 95.25919 HKSL 15AUG10 2015.6057 57244 1857 1 113.9 2881 0.960496 2474993 0.561799 95 0.267296 0.0083 0.000750 0.000719 0.003103 -0.066751 0.060163 -0.067518 22.3720031214 -246.0720132368 95.26730 HKSL 15AUG11 2015.6085 57245 1857 2 113.9 2881 0.960419 2474993 0.560663 95 0.260624 0.0083 0.000750 0.000712 0.003082 -0.085934 0.075573 -0.074288 22.3720031110 -246.0720132368 95.26062 HKSL 15AUG12 2015.6112 57246 1857 3 113.9 2881 0.963462 2474993 0.561786 95 0.259042 0.0083 0.000761 0.000726 0.003095 -0.071484 0.049899 -0.052315 22.3720031209 -246.0720132066 95.25904 HKSL 15AUG13 2015.6140 57247 1857 4 113.9 2881 0.959394 2474993 0.560921 95 0.264249 0.0083 0.000751 0.000721 0.003152 -0.064801 0.088343 -0.054359 22.3720031129 -246.0720132453 95.26425 HKSL 15AUG14 2015.6167 57248 1857 5 113.9 2881 0.961945 2474993 0.561134 95 0.274577 0.0083 0.000738 0.000715 0.002985 -0.059830 0.032529 -0.090874 22.3720031146 -246.0720132199 95.27458 HKSL 15AUG15 2015.6194 57249 1857 6 113.9 2881 0.960926 2474993 0.562001 95 0.270484 0.0083 0.000750 0.000715 0.003032 -0.104939 0.049172 -0.084499 22.3720031222 -246.0720132291 95.27048 HKSL 15AUG16 2015.6222 57250 1858 0 113.9 2881 0.960943 2474993 0.563137 95 0.267666 0.0083 0.000724 0.000700 0.002918 -0.068772 0.062923 -0.075815 22.3720031322 -246.0720132282 95.26767 HKSL 15AUG17 2015.6249 57251 1858 1 113.9 2881 0.963988 2474993 0.560463 95 0.259746 0.0083 0.000736 0.000698 0.002926 -0.091696 0.021284 -0.065558 22.3720031078 -246.0720131979 95.25975 HKSL 15AUG18 2015.6277 57252 1858 2 113.9 2881 0.959620 2474993 0.560405 95 0.257702 0.0083 0.000725 0.000683 0.002864 -0.079923 0.078608 -0.101251 22.3720031071 -246.0720132396 95.25770 HKSL 15AUG19 2015.6304 57253 1858 3 113.9 2881 0.958971 2474993 0.560348 95 0.256874 0.0083 0.000709 0.000677 0.002811 -0.066970 0.033954 -0.083159 22.3720031064 -246.0720132452 95.25687 HKSL 15AUG20 2015.6331 57254 1858 4 113.9 2881 0.959518 2474993 0.563655 95 0.271397 0.0083 0.000730 0.000699 0.002944 -0.062649 0.030540 -0.093038 22.3720031360 -246.0720132392 95.27140 HKSL 15AUG21 2015.6359 57255 1858 5 113.9 2881 0.961705 2474993 0.561349 95 0.271257 0.0083 0.000725 0.000689 0.002857 -0.074997 0.056807 -0.053642 22.3720031150 -246.0720132173 95.27126 HKSL 15AUG22 2015.6386 57256 1858 6 113.9 2881 0.960696 2474993 0.560140 95 0.267699 0.0083 0.000709 0.000679 0.002806 -0.080363 0.060492 -0.074518 22.3720031038 -246.0720132264 95.26770 HKSL 15AUG23 2015.6413 57257 1859 0 113.9 2881 0.963202 2474993 0.563280 95 0.270787 0.0083 0.000717 0.000682 0.002832 -0.089930 0.063412 -0.089510 22.3720031320 -246.0720132013 95.27079 HKSL 15AUG24 2015.6441 57258 1859 1 113.9 2881 0.961686 2474993 0.565146 95 0.255099 0.0083 0.001033 0.000955 0.004105 -0.043944 0.036760 -0.140430 22.3720031486 -246.0720132153 95.25510 HKSL 15AUG25 2015.6468 57259 1859 2 113.9 2881 0.962227 2474993 0.560018 95 0.258186 0.0083 0.000736 0.000710 0.003025 -0.064161 0.066837 -0.085436 22.3720031021 -246.0720132094 95.25819 HKSL 15AUG26 2015.6496 57260 1859 3 113.9 2881 0.958066 2474993 0.564287 95 0.263261 0.0083 0.000777 0.000754 0.003249 -0.066343 0.120644 -0.029147 22.3720031404 -246.0720132490 95.26326 HKSL 15AUG27 2015.6523 57261 1859 4 113.9 2881 0.958061 2474993 0.557711 95 0.277059 0.0083 0.000741 0.000705 0.003016 -0.071534 0.014507 -0.100785 22.3720030808 -246.0720132484 95.27706 HKSL 15AUG28 2015.6550 57262 1859 5 113.9 2881 0.957107 2474993 0.560279 95 0.252292 0.0083 0.000755 0.000723 0.003102 -0.056439 -0.019591 -0.090622 22.3720031038 -246.0720132570 95.25229 HKSL 15AUG29 2015.6578 57263 1859 6 113.9 2881 0.959166 2474993 0.563960 95 0.266275 0.0083 0.000734 0.000703 0.002966 -0.069169 0.057799 -0.081575 22.3720031368 -246.0720132363 95.26627 HKSL 15AUG30 2015.6605 57264 1860 0 113.9 2881 0.962458 2474993 0.562140 95 0.268826 0.0083 0.000705 0.000685 0.002826 -0.069897 0.044799 -0.064282 22.3720031201 -246.0720132036 95.26883 HKSL 15AUG31 2015.6632 57265 1860 1 113.9 2881 0.961662 2474993 0.561662 95 0.264557 0.0083 0.000723 0.000694 0.002934 -0.076240 0.069038 -0.088257 22.3720031156 -246.0720132106 95.26456 HKSL 15SEP01 2015.6660 57266 1860 2 113.9 2881 0.960049 2474993 0.562676 95 0.260050 0.0083 0.000755 0.000716 0.002979 -0.078339 0.049629 -0.049920 22.3720031245 -246.0720132256 95.26005 HKSL 15SEP02 2015.6687 57267 1860 3 113.9 2881 0.958122 2474993 0.563822 95 0.268452 0.0083 0.000750 0.000713 0.002949 -0.065532 0.020949 -0.061882 22.3720031347 -246.0720132436 95.26845 HKSL 15SEP03 2015.6715 57268 1860 4 113.9 2881 0.961799 2474993 0.561139 95 0.261090 0.0083 0.000729 0.000697 0.002912 -0.104968 0.060685 -0.058596 22.3720031102 -246.0720132072 95.26109 HKSL 15SEP04 2015.6742 57269 1860 5 113.9 2881 0.959906 2474993 0.559549 95 0.256453 0.0083 0.000718 0.000690 0.002895 -0.059264 0.060589 -0.067422 22.3720030956 -246.0720132248 95.25645 HKSL 15SEP05 2015.6769 57270 1860 6 113.9 2881 0.958541 2474993 0.559734 95 0.272228 0.0083 0.000720 0.000691 0.002911 -0.060491 0.035112 -0.086358 22.3720030971 -246.0720132374 95.27223 HKSL 15SEP06 2015.6797 57271 1861 0 113.9 2881 0.959134 2474993 0.560695 95 0.273650 0.0083 0.000713 0.000682 0.002853 -0.085665 0.050234 -0.084902 22.3720031055 -246.0720132309 95.27365 HKSL 15SEP07 2015.6824 57272 1861 1 113.9 2881 0.960926 2474993 0.564176 95 0.268848 0.0083 0.000724 0.000703 0.002970 -0.087545 0.076037 -0.122395 22.3720031367 -246.0720132128 95.26885 HKSL 15SEP08 2015.6851 57273 1861 2 113.9 2881 0.959727 2474993 0.565418 95 0.258331 0.0083 0.000716 0.000689 0.002941 -0.082830 0.075841 -0.081186 22.3720031477 -246.0720132238 95.25833 HKSL 15SEP10 2015.6906 57275 1861 4 113.9 2881 0.959862 2474993 0.562613 95 0.261411 0.0083 0.000724 0.000693 0.002958 -0.086750 0.090278 -0.100468 22.3720031220 -246.0720132210 95.26141 HKSL 15SEP11 2015.6934 57276 1861 5 113.9 2881 0.960493 2474993 0.560762 95 0.260726 0.0083 0.000730 0.000703 0.002962 -0.077023 0.063472 -0.128079 22.3720031050 -246.0720132142 95.26073 HKSL 15SEP12 2015.6961 57277 1861 6 113.9 2881 0.963665 2474993 0.562139 95 0.253482 0.0083 0.000743 0.000706 0.003025 -0.099876 0.093027 -0.101960 22.3720031172 -246.0720131827 95.25348 HKSL 15SEP13 2015.6988 57278 1862 0 113.9 2881 0.960162 2474993 0.561981 95 0.257665 0.0083 0.000709 0.000684 0.002896 -0.076205 0.068853 -0.078618 22.3720031156 -246.0720132160 95.25766 HKSL 15SEP14 2015.7016 57279 1862 1 113.9 2881 0.958728 2474993 0.563159 95 0.263698 0.0083 0.000723 0.000692 0.002909 -0.097356 0.050601 -0.094347 22.3720031260 -246.0720132292 95.26370 HKSL 15SEP15 2015.7043 57280 1862 2 113.9 2881 0.959951 2474993 0.564432 95 0.263865 0.0083 0.000734 0.000707 0.002971 -0.071417 0.030071 -0.052707 22.3720031373 -246.0720132166 95.26386 HKSL 15SEP16 2015.7070 57281 1862 3 113.9 2881 0.961734 2474993 0.562705 95 0.258660 0.0083 0.000724 0.000702 0.002997 -0.077699 0.085242 -0.085124 22.3720031215 -246.0720131986 95.25866 HKSL 15SEP17 2015.7098 57282 1862 4 113.9 2881 0.961120 2474993 0.563696 95 0.264217 0.0083 0.000711 0.000682 0.002874 -0.068597 0.043183 -0.091987 22.3720031302 -246.0720132039 95.26422 HKSL 15SEP18 2015.7125 57283 1862 5 113.9 2881 0.958800 2474993 0.560616 95 0.264591 0.0083 0.000707 0.000677 0.002838 -0.075544 0.044505 -0.095460 22.3720031022 -246.0720132257 95.26459 HKSL 15SEP19 2015.7153 57284 1862 6 113.9 2881 0.960200 2474993 0.560747 95 0.263329 0.0083 0.000707 0.000681 0.002836 -0.086355 0.085304 -0.088971 22.3720031031 -246.0720132114 95.26333 HKSL 15SEP20 2015.7180 57285 1863 0 113.9 2881 0.959428 2474993 0.561372 95 0.271700 0.0083 0.000743 0.000707 0.003096 -0.098776 0.099820 -0.115541 22.3720031085 -246.0720132182 95.27170 HKSL 15SEP21 2015.7207 57286 1863 1 113.9 2881 0.960276 2474993 0.563935 95 0.266036 0.0083 0.000725 0.000716 0.003049 -0.065552 0.106509 -0.031120 22.3720031315 -246.0720132092 95.26604 HKSL 15SEP22 2015.7235 57287 1863 2 113.9 2881 0.959769 2474993 0.563611 95 0.267059 0.0083 0.000713 0.000689 0.002876 -0.078671 0.060728 -0.064917 22.3720031283 -246.0720132134 95.26706 HKSL 15SEP23 2015.7262 57288 1863 3 113.9 2881 0.960843 2474993 0.559439 95 0.266699 0.0083 0.000710 0.000684 0.002893 -0.064433 0.080239 -0.078827 22.3720030904 -246.0720132023 95.26670 HKSL 15SEP24 2015.7290 57289 1863 4 113.9 2881 0.960227 2474993 0.561161 95 0.269916 0.0083 0.000714 0.000695 0.002916 -0.094870 0.088673 -0.106132 22.3720031058 -246.0720132076 95.26992 HKSL 15SEP25 2015.7317 57290 1863 5 113.9 2881 0.959826 2474993 0.559042 95 0.266928 0.0083 0.000720 0.000704 0.002913 -0.093197 0.039622 -0.035137 22.3720030864 -246.0720132108 95.26693 HKSL 15SEP26 2015.7344 57291 1863 6 113.9 2881 0.964853 2474993 0.562886 95 0.268117 0.0083 0.001053 0.000965 0.004036 -0.066882 0.114475 -0.011031 22.3720031209 -246.0720131613 95.26812 HKSL 15SEP27 2015.7372 57292 1864 0 113.9 2881 0.960152 2474993 0.564884 95 0.272350 0.0083 0.000831 0.000803 0.003384 -0.038626 0.025819 -0.061535 22.3720031387 -246.0720132062 95.27235 HKSL 15SEP28 2015.7399 57293 1864 1 113.9 2881 0.959245 2474993 0.561586 95 0.272503 0.0083 0.000757 0.000716 0.003079 -0.099349 0.052426 -0.087123 22.3720031087 -246.0720132143 95.27250 HKSL 15SEP29 2015.7426 57294 1864 2 113.9 2881 0.961001 2474993 0.562606 95 0.271380 0.0083 0.000719 0.000704 0.002992 -0.068217 0.065210 -0.080726 22.3720031177 -246.0720131966 95.27138 HKSL 15SEP30 2015.7454 57295 1864 3 113.9 2881 0.958071 2474993 0.564313 95 0.270405 0.0083 0.000780 0.000763 0.003315 -0.069795 -0.006413 -0.090956 22.3720031329 -246.0720132243 95.27041 HKSL 15OCT01 2015.7481 57296 1864 4 113.9 2881 0.960321 2474993 0.562462 95 0.279171 0.0083 0.000788 0.000748 0.003300 -0.045221 0.013954 -0.064232 22.3720031160 -246.0720132017 95.27917 HKSL 15OCT02 2015.7509 57297 1864 5 113.9 2881 0.959908 2474993 0.559532 95 0.270821 0.0083 0.000740 0.000705 0.003013 -0.104965 0.062714 -0.086314 22.3720030893 -246.0720132050 95.27082 HKSL 15OCT03 2015.7536 57298 1864 6 113.9 2881 0.957798 2474993 0.560322 95 0.262388 0.0083 0.000772 0.000745 0.003235 -0.074973 0.091672 -0.032902 22.3720030962 -246.0720132248 95.26239 HKSL 15OCT04 2015.7563 57299 1865 0 113.9 2881 0.961830 2474993 0.562295 95 0.259960 0.0083 0.000751 0.000728 0.003131 -0.070678 0.092790 -0.070492 22.3720031138 -246.0720131850 95.25996 HKSL 15OCT05 2015.7591 57300 1865 1 113.9 2881 0.959240 2474993 0.565484 95 0.257385 0.0083 0.000793 0.000758 0.003259 -0.076618 0.066080 -0.032507 22.3720031424 -246.0720132094 95.25739 HKSL 15OCT06 2015.7618 57301 1865 2 113.9 2881 0.958058 2474993 0.564636 95 0.262610 0.0083 0.000763 0.000749 0.003164 -0.062359 0.024547 -0.002497 22.3720031345 -246.0720132202 95.26261 HKSL 15OCT07 2015.7645 57302 1865 3 113.9 2881 0.956631 2474993 0.563612 95 0.261391 0.0083 0.000729 0.000704 0.003014 -0.076419 0.077804 -0.078468 22.3720031250 -246.0720132333 95.26139 HKSL 15OCT08 2015.7673 57303 1865 4 113.9 2881 0.958680 2474993 0.562984 95 0.265327 0.0083 0.000704 0.000691 0.002857 -0.087051 0.087276 -0.062124 22.3720031191 -246.0720132127 95.26533 HKSL 15OCT09 2015.7700 57304 1865 5 113.9 2881 0.960184 2474993 0.564605 95 0.268059 0.0083 0.000707 0.000697 0.002891 -0.082646 0.091032 -0.035992 22.3720031336 -246.0720131974 95.26806 HKSL 15OCT10 2015.7728 57305 1865 6 113.9 2881 0.958309 2474993 0.563293 95 0.261799 0.0083 0.000708 0.000695 0.002882 -0.094751 0.094801 -0.063530 22.3720031215 -246.0720132149 95.26180 HKSL 15OCT11 2015.7755 57306 1866 0 113.9 2881 0.957091 2474993 0.562343 95 0.251532 0.0083 0.000710 0.000702 0.002939 -0.085209 0.086948 -0.055501 22.3720031127 -246.0720132260 95.25153 HKSL 15OCT12 2015.7782 57307 1866 1 113.9 2881 0.954941 2474993 0.563262 95 0.258327 0.0083 0.000704 0.000688 0.002839 -0.087377 0.047147 -0.064775 22.3720031208 -246.0720132462 95.25833 HKSL 15OCT13 2015.7810 57308 1866 2 113.9 2881 0.958700 2474993 0.561925 95 0.261413 0.0083 0.000708 0.000701 0.002879 -0.104704 0.050196 -0.047578 22.3720031085 -246.0720132090 95.26141 HKSL 15OCT14 2015.7837 57309 1866 3 113.9 2881 0.958064 2474993 0.561015 95 0.264472 0.0083 0.000720 0.000709 0.002927 -0.104976 0.080527 -0.058964 22.3720031000 -246.0720132145 95.26447 HKSL 15OCT15 2015.7864 57310 1866 4 113.9 2881 0.959532 2474993 0.564546 95 0.261548 0.0083 0.000702 0.000685 0.002872 -0.062509 0.035915 -0.118759 22.3720031317 -246.0720131995 95.26155 HKSL 15OCT16 2015.7892 57311 1866 5 113.9 2881 0.961243 2474993 0.563519 95 0.256800 0.0083 0.000710 0.000687 0.002885 -0.087060 0.064786 -0.087198 22.3720031222 -246.0720131822 95.25680 HKSL 15OCT17 2015.7919 57312 1866 6 113.9 2881 0.961403 2474993 0.564735 95 0.261121 0.0083 0.000715 0.000690 0.002913 -0.093481 0.045082 -0.094865 22.3720031330 -246.0720131799 95.26112 HKSL 15OCT18 2015.7947 57313 1867 0 113.9 2881 0.960522 2474993 0.564931 95 0.254842 0.0083 0.000692 0.000683 0.002826 -0.090385 0.062371 -0.085754 22.3720031345 -246.0720131878 95.25484 HKSL 15OCT19 2015.7974 57314 1867 1 113.9 2881 0.962752 2474993 0.563338 95 0.265851 0.0083 0.000733 0.000728 0.002985 -0.076469 0.056245 0.005533 22.3720031199 -246.0720131654 95.26585 HKSL 15OCT20 2015.8001 57315 1867 2 113.9 2881 0.962594 2474993 0.563581 95 0.261480 0.0083 0.000728 0.000725 0.003019 -0.081399 0.053265 -0.074887 22.3720031219 -246.0720131662 95.26148 HKSL 15OCT21 2015.8029 57316 1867 3 113.9 2881 0.958552 2474993 0.563778 95 0.264773 0.0083 0.000718 0.000700 0.002930 -0.099612 0.029108 -0.079361 22.3720031235 -246.0720132048 95.26477 HKSL 15OCT22 2015.8056 57317 1867 4 113.9 2881 0.960613 2474993 0.563784 95 0.264503 0.0083 0.000707 0.000693 0.002872 -0.095132 0.043760 -0.061382 22.3720031233 -246.0720131841 95.26450 HKSL 15OCT23 2015.8084 57318 1867 5 113.9 2881 0.961308 2474993 0.563310 95 0.263941 0.0083 0.000707 0.000689 0.002901 -0.082004 0.065682 -0.086109 22.3720031188 -246.0720131766 95.26394 HKSL 15OCT24 2015.8111 57319 1867 6 113.9 2881 0.959604 2474993 0.562825 95 0.264695 0.0083 0.000727 0.000715 0.003023 -0.093025 0.040894 -0.039599 22.3720031142 -246.0720131924 95.26470 HKSL 15OCT25 2015.8138 57320 1868 0 113.9 2881 0.959049 2474993 0.564081 95 0.261073 0.0083 0.000714 0.000699 0.002929 -0.085827 0.076746 -0.058167 22.3720031253 -246.0720131971 95.26107 HKSL 15OCT26 2015.8166 57321 1868 1 113.9 2881 0.958992 2474993 0.561184 95 0.263944 0.0083 0.000710 0.000701 0.002881 -0.084220 0.045304 -0.041717 22.3720030989 -246.0720131970 95.26394 HKSL 15OCT27 2015.8193 57322 1868 2 113.9 2881 0.961606 2474993 0.564462 95 0.265075 0.0083 0.000694 0.000684 0.002826 -0.076915 0.067174 -0.078977 22.3720031283 -246.0720131709 95.26507 HKSL 15OCT28 2015.8220 57323 1868 3 113.9 2881 0.959916 2474993 0.563530 95 0.257722 0.0083 0.000701 0.000706 0.002944 -0.058821 0.067595 -0.034344 22.3720031197 -246.0720131866 95.25772 HKSL 15OCT29 2015.8248 57324 1868 4 113.9 2881 0.959384 2474993 0.565538 95 0.259955 0.0083 0.000710 0.000702 0.002923 -0.109539 0.055598 -0.084438 22.3720031376 -246.0720131910 95.25996 HKSL 15OCT30 2015.8275 57325 1868 5 113.9 2881 0.961809 2474993 0.562264 95 0.260828 0.0083 0.000779 0.000749 0.003144 -0.071768 0.038996 -0.088732 22.3720031078 -246.0720131668 95.26083 HKSL 15OCT31 2015.8303 57326 1868 6 113.9 2881 0.958820 2474993 0.561932 95 0.265864 0.0083 0.000718 0.000740 0.003029 -0.105468 0.048423 -0.047715 22.3720031046 -246.0720131951 95.26586 HKSL 15NOV01 2015.8330 57327 1869 0 113.9 2881 0.960080 2474993 0.560787 95 0.255722 0.0083 0.000707 0.000737 0.002951 -0.087458 0.048497 -0.021687 22.3720030940 -246.0720131822 95.25572 HKSL 15NOV02 2015.8357 57328 1869 1 113.9 2881 0.961471 2474993 0.561001 95 0.262171 0.0083 0.000700 0.000701 0.002856 -0.093165 0.053474 -0.078477 22.3720030957 -246.0720131680 95.26217 HKSL 15NOV03 2015.8385 57329 1869 2 113.9 2881 0.961834 2474993 0.560385 95 0.261438 0.0083 0.000706 0.000696 0.002878 -0.076597 0.027148 -0.091692 22.3720030899 -246.0720131637 95.26144 HKSL 15NOV04 2015.8412 57330 1869 3 113.9 2881 0.960515 2474993 0.560740 95 0.261392 0.0083 0.000704 0.000697 0.002837 -0.101563 0.056328 -0.086075 22.3720030929 -246.0720131758 95.26139 HKSL 15NOV05 2015.8439 57331 1869 4 113.9 2881 0.962376 2474993 0.562574 95 0.261120 0.0083 0.000708 0.000703 0.002881 -0.092881 0.039807 -0.076575 22.3720031093 -246.0720131571 95.26112 HKSL 15NOV06 2015.8467 57332 1869 5 113.9 2881 0.961722 2474993 0.563457 95 0.264244 0.0083 0.000706 0.000698 0.002822 -0.110195 0.034522 -0.069752 22.3720031170 -246.0720131627 95.26424 HKSL 15NOV07 2015.8494 57333 1869 6 113.9 2881 0.958368 2474993 0.565083 95 0.258417 0.0083 0.000707 0.000700 0.002894 -0.078819 0.047146 -0.079439 22.3720031315 -246.0720131946 95.25842 HKSL 15NOV08 2015.8522 57334 1870 0 113.9 2881 0.960886 2474993 0.563653 95 0.261832 0.0083 0.000704 0.000708 0.002910 -0.078165 0.063142 -0.053466 22.3720031184 -246.0720131694 95.26183 HKSL 15NOV09 2015.8549 57335 1870 1 113.9 2881 0.961294 2474993 0.564582 95 0.265533 0.0083 0.000725 0.000723 0.003007 -0.074519 0.026715 -0.090986 22.3720031265 -246.0720131647 95.26553 HKSL 15NOV10 2015.8576 57336 1870 2 113.9 2881 0.961596 2474993 0.562970 95 0.257935 0.0083 0.000708 0.000699 0.002861 -0.082923 0.028713 -0.068957 22.3720031118 -246.0720131611 95.25794 HKSL 15NOV11 2015.8604 57337 1870 3 113.9 2881 0.961488 2474993 0.563129 95 0.256344 0.0083 0.000702 0.000700 0.002850 -0.093339 0.045125 -0.093051 22.3720031130 -246.0720131614 95.25634 HKSL 15NOV12 2015.8631 57338 1870 4 113.9 2881 0.960819 2474993 0.562961 95 0.259840 0.0083 0.000709 0.000695 0.002878 -0.081307 0.052327 -0.099676 22.3720031112 -246.0720131672 95.25984 HKSL 15NOV13 2015.8658 57339 1870 5 113.9 2881 0.956624 2474993 0.562968 95 0.267253 0.0083 0.000732 0.000720 0.003027 -0.102016 0.042683 -0.066734 22.3720031111 -246.0720132073 95.26725 HKSL 15NOV14 2015.8686 57340 1870 6 113.9 2881 0.960824 2474993 0.564524 95 0.271673 0.0083 0.000723 0.000706 0.002935 -0.099813 0.069046 -0.082303 22.3720031249 -246.0720131658 95.27167 HKSL 15NOV15 2015.8713 57341 1871 0 113.9 2881 0.958751 2474993 0.565172 95 0.270756 0.0083 0.000741 0.000721 0.003047 -0.086673 0.007923 -0.070610 22.3720031305 -246.0720131852 95.27076 HKSL 15NOV16 2015.8741 57342 1871 1 113.9 2881 0.959549 2474993 0.562959 95 0.259484 0.0083 0.000736 0.000724 0.003043 -0.085513 0.053265 -0.061349 22.3720031103 -246.0720131767 95.25948 HKSL 15NOV17 2015.8768 57343 1871 2 113.9 2881 0.959948 2474993 0.563309 95 0.265357 0.0083 0.000727 0.000744 0.003018 -0.077694 0.076864 -0.045937 22.3720031133 -246.0720131722 95.26536 HKSL 15NOV18 2015.8795 57344 1871 3 113.9 2881 0.960736 2474993 0.563216 95 0.267801 0.0083 0.000709 0.000696 0.002875 -0.089354 0.044398 -0.097449 22.3720031122 -246.0720131638 95.26780 HKSL 15NOV19 2015.8823 57345 1871 4 113.9 2881 0.959637 2474993 0.563566 95 0.259296 0.0083 0.000699 0.000697 0.002833 -0.090906 0.060229 -0.074594 22.3720031152 -246.0720131737 95.25930 HKSL 15NOV20 2015.8850 57346 1871 5 113.9 2881 0.964913 2474993 0.560823 95 0.256328 0.0083 0.000704 0.000701 0.002841 -0.095898 0.033890 -0.071599 22.3720030902 -246.0720131218 95.25633 HKSL 15NOV21 2015.8877 57347 1871 6 113.9 2881 0.962521 2474993 0.562563 95 0.267247 0.0083 0.000717 0.000698 0.002893 -0.089191 0.050646 -0.078612 22.3720031057 -246.0720131443 95.26725 HKSL 15NOV22 2015.8905 57348 1872 0 113.9 2881 0.961702 2474993 0.561949 95 0.260391 0.0083 0.000712 0.000699 0.002865 -0.108354 0.030554 -0.092151 22.3720030999 -246.0720131516 95.26039 HKSL 15NOV23 2015.8932 57349 1872 1 113.9 2881 0.961254 2474993 0.563948 95 0.259522 0.0083 0.000727 0.000723 0.003010 -0.092151 0.052363 -0.031756 22.3720031177 -246.0720131552 95.25952 HKSL 15NOV24 2015.8960 57350 1872 2 113.9 2881 0.963217 2474993 0.563622 95 0.262324 0.0083 0.000716 0.000701 0.002918 -0.096262 0.048211 -0.093851 22.3720031146 -246.0720131354 95.26232 HKSL 15NOV25 2015.8987 57351 1872 3 113.9 2881 0.961172 2474993 0.563799 95 0.260692 0.0083 0.000698 0.000703 0.002898 -0.080579 0.051974 -0.068175 22.3720031159 -246.0720131546 95.26069 HKSL 15NOV26 2015.9014 57352 1872 4 113.9 2881 0.961544 2474993 0.559143 95 0.257593 0.0083 0.000702 0.000693 0.002851 -0.091127 0.021901 -0.077683 22.3720030737 -246.0720131503 95.25759 HKSL 15NOV27 2015.9042 57353 1872 5 113.9 2881 0.960873 2474993 0.561256 95 0.254509 0.0083 0.000701 0.000694 0.002821 -0.090655 0.049517 -0.073201 22.3720030925 -246.0720131561 95.25451 HKSL 15NOV28 2015.9069 57354 1872 6 113.9 2881 0.962016 2474993 0.561689 95 0.257200 0.0083 0.000706 0.000697 0.002864 -0.099148 0.063445 -0.083543 22.3720030962 -246.0720131443 95.25720 HKSL 15NOV29 2015.9097 57355 1873 0 113.9 2881 0.962868 2474993 0.561572 95 0.261616 0.0083 0.000699 0.000689 0.002832 -0.085229 0.057519 -0.082811 22.3720030949 -246.0720131353 95.26162 HKSL 15NOV30 2015.9124 57356 1873 1 113.9 2881 0.962380 2474993 0.563168 95 0.261438 0.0083 0.000703 0.000694 0.002827 -0.109472 0.046956 -0.079378 22.3720031091 -246.0720131393 95.26144 HKSL 15DEC01 2015.9151 57357 1873 2 113.9 2881 0.962829 2474993 0.563149 95 0.255737 0.0083 0.000693 0.000689 0.002793 -0.099047 0.030479 -0.077525 22.3720031087 -246.0720131343 95.25574 HKSL 15DEC02 2015.9179 57358 1873 3 113.9 2881 0.962145 2474993 0.561324 95 0.263402 0.0083 0.000715 0.000703 0.002903 -0.093839 0.043177 -0.084250 22.3720030920 -246.0720131402 95.26340 HKSL 15DEC03 2015.9206 57359 1873 4 113.9 2881 0.960320 2474993 0.559888 95 0.262804 0.0083 0.000704 0.000698 0.002885 -0.088642 0.040207 -0.096491 22.3720030788 -246.0720131572 95.26280 HKSL 15DEC04 2015.9233 57360 1873 5 113.9 2881 0.962258 2474993 0.560219 95 0.262269 0.0083 0.000702 0.000695 0.002860 -0.091221 0.030445 -0.081468 22.3720030816 -246.0720131377 95.26227 HKSL 15DEC05 2015.9261 57361 1873 6 113.9 2881 0.961744 2474993 0.558698 95 0.265559 0.0083 0.000714 0.000709 0.002942 -0.103792 0.040181 -0.067281 22.3720030677 -246.0720131420 95.26556 HKSL 15DEC06 2015.9288 57362 1874 0 113.9 2881 0.962695 2474993 0.561421 95 0.255311 0.0083 0.000720 0.000721 0.003034 -0.094663 0.083072 -0.047871 22.3720030920 -246.0720131321 95.25531 HKSL 15DEC07 2015.9316 57363 1874 1 113.9 2881 0.962317 2474993 0.560779 95 0.264116 0.0083 0.000710 0.000713 0.002961 -0.062524 0.022746 -0.067497 22.3720030860 -246.0720131350 95.26412 HKSL 15DEC08 2015.9343 57364 1874 2 113.9 2881 0.961632 2474993 0.559041 95 0.264677 0.0083 0.000714 0.000721 0.003009 -0.072634 0.035892 -0.065145 22.3720030701 -246.0720131410 95.26468 HKSL 15DEC09 2015.9370 57365 1874 3 113.9 2881 0.961898 2474993 0.557655 95 0.262491 0.0083 0.000733 0.000742 0.003172 -0.054994 0.012456 -0.077651 22.3720030574 -246.0720131377 95.26249 HKSL 15DEC10 2015.9398 57366 1874 4 113.9 2881 0.962786 2474993 0.561545 95 0.262514 0.0083 0.000704 0.000710 0.002921 -0.062933 -0.000773 -0.092307 22.3720030923 -246.0720131283 95.26251 HKSL 15DEC11 2015.9425 57367 1874 5 113.9 2881 0.962043 2474993 0.561703 95 0.262657 0.0083 0.000702 0.000710 0.002929 -0.058156 0.021073 -0.074546 22.3720030935 -246.0720131348 95.26266 HKSL 15DEC12 2015.9452 57368 1874 6 113.9 2881 0.961221 2474993 0.561981 95 0.265134 0.0083 0.000705 0.000698 0.002877 -0.061495 0.004395 -0.072777 22.3720030958 -246.0720131421 95.26513 HKSL 15DEC13 2015.9480 57369 1875 0 113.9 2881 0.961004 2474993 0.562715 95 0.263499 0.0083 0.000706 0.000701 0.002899 -0.059581 -0.003918 -0.085009 22.3720031022 -246.0720131435 95.26350 HKSL 15DEC14 2015.9507 57370 1875 1 113.9 2881 0.960079 2474993 0.559562 95 0.265518 0.0083 0.000701 0.000686 0.002821 -0.076315 0.060789 -0.086958 22.3720030735 -246.0720131518 95.26552 HKSL 15DEC15 2015.9535 57371 1875 2 113.9 2881 0.961330 2474993 0.561411 95 0.268010 0.0083 0.000705 0.000697 0.002867 -0.075073 0.043522 -0.086427 22.3720030900 -246.0720131389 95.26801 HKSL 15DEC16 2015.9562 57372 1875 3 113.9 2881 0.961093 2474993 0.560709 95 0.255885 0.0083 0.000689 0.000686 0.002775 -0.084364 0.026456 -0.089687 22.3720030834 -246.0720131405 95.25589 HKSL 15DEC17 2015.9589 57373 1875 4 113.9 2881 0.961715 2474993 0.562047 95 0.255649 0.0083 0.000714 0.000695 0.002857 -0.095312 0.010184 -0.091409 22.3720030953 -246.0720131338 95.25565 HKSL 15DEC18 2015.9617 57374 1875 5 113.9 2881 0.961190 2474993 0.563162 95 0.258750 0.0083 0.000713 0.000683 0.002825 -0.080545 0.022788 -0.077651 22.3720031051 -246.0720131382 95.25875 HKSL 15DEC19 2015.9644 57375 1875 6 113.9 2881 0.961703 2474993 0.561724 95 0.261410 0.0083 0.000698 0.000684 0.002794 -0.087940 0.041407 -0.096175 22.3720030919 -246.0720131325 95.26141 HKSL 15DEC20 2015.9671 57376 1876 0 113.9 2881 0.961207 2474993 0.559174 95 0.262202 0.0083 0.000715 0.000697 0.002891 -0.085546 0.054436 -0.078262 22.3720030687 -246.0720131366 95.26220 HKSL 15DEC21 2015.9699 57377 1876 1 113.9 2881 0.961196 2474993 0.559552 95 0.267814 0.0083 0.000704 0.000692 0.002875 -0.080012 0.043347 -0.094055 22.3720030719 -246.0720131360 95.26781 HKSL 15DEC22 2015.9726 57378 1876 2 113.9 2881 0.961474 2474993 0.559461 95 0.267022 0.0083 0.000690 0.000680 0.002787 -0.063977 0.044238 -0.060945 22.3720030708 -246.0720131326 95.26702 HKSL 15DEC23 2015.9754 57379 1876 3 113.9 2881 0.961780 2474993 0.560693 95 0.264584 0.0083 0.000690 0.000677 0.002774 -0.076364 0.024094 -0.105904 22.3720030817 -246.0720131289 95.26458 HKSL 15DEC24 2015.9781 57380 1876 4 113.9 2881 0.962598 2474993 0.560777 95 0.261376 0.0083 0.000700 0.000685 0.002850 -0.059152 0.028612 -0.089317 22.3720030823 -246.0720131203 95.26138 HKSL 15DEC25 2015.9808 57381 1876 5 113.9 2881 0.963501 2474993 0.560676 95 0.264527 0.0083 0.000699 0.000682 0.002844 -0.070930 0.012394 -0.118695 22.3720030811 -246.0720131108 95.26453 HKSL 15DEC26 2015.9836 57382 1876 6 113.9 2881 0.962762 2474993 0.562313 95 0.269412 0.0083 0.000694 0.000678 0.002780 -0.068699 0.012312 -0.089293 22.3720030957 -246.0720131173 95.26941 HKSL 15DEC27 2015.9863 57383 1877 0 113.9 2881 0.963278 2474993 0.560734 95 0.263021 0.0083 0.000699 0.000688 0.002830 -0.074153 0.029856 -0.076831 22.3720030812 -246.0720131116 95.26302 HKSL 15DEC28 2015.9890 57384 1877 1 113.9 2881 0.962917 2474993 0.561141 95 0.258059 0.0083 0.000695 0.000677 0.002767 -0.078529 0.028062 -0.082768 22.3720030847 -246.0720131144 95.25806 HKSL 15DEC29 2015.9918 57385 1877 2 113.9 2881 0.962754 2474993 0.562155 95 0.263149 0.0083 0.000692 0.000675 0.002764 -0.068134 0.026300 -0.090247 22.3720030936 -246.0720131152 95.26315 HKSL 15DEC30 2015.9945 57386 1877 3 113.9 2881 0.963721 2474993 0.560854 95 0.262064 0.0083 0.000698 0.000675 0.002763 -0.062382 0.014875 -0.086858 22.3720030816 -246.0720131051 95.26206 HKSL 15DEC31 2015.9973 57387 1877 4 113.9 2881 0.961659 2474993 0.562351 95 0.259078 0.0083 0.000697 0.000680 0.002812 -0.087179 0.041051 -0.090960 22.3720030949 -246.0720131244 95.25908 HKSL 16JAN01 2016.0000 57388 1877 5 113.9 2881 0.961165 2474993 0.560594 95 0.262866 0.0083 0.000689 0.000676 0.002757 -0.068307 0.025899 -0.089015 22.3720030788 -246.0720131285 95.26287 HKSL 16JAN02 2016.0027 57389 1877 6 113.9 2881 0.962790 2474993 0.559833 95 0.264969 0.0083 0.000691 0.000676 0.002760 -0.077099 0.026537 -0.085603 22.3720030718 -246.0720131121 95.26497 HKSL 16JAN03 2016.0055 57390 1878 0 113.9 2881 0.963138 2474993 0.560712 95 0.268710 0.0083 0.000697 0.000682 0.002812 -0.081030 0.050380 -0.094063 22.3720030795 -246.0720131080 95.26871 HKSL 16JAN04 2016.0082 57391 1878 1 113.9 2881 0.962657 2474993 0.562153 95 0.268721 0.0083 0.000709 0.000686 0.002869 -0.086479 0.041139 -0.079929 22.3720030923 -246.0720131119 95.26872 HKSL 16JAN05 2016.0110 57392 1878 2 113.9 2881 0.963233 2474993 0.559038 95 0.260544 0.0083 0.000718 0.000699 0.002904 -0.084601 0.031085 -0.060121 22.3720030639 -246.0720131056 95.26054 HKSL 16JAN06 2016.0137 57393 1878 3 113.9 2881 0.962783 2474993 0.563740 95 0.264001 0.0083 0.000695 0.000679 0.002781 -0.073889 0.035284 -0.084576 22.3720031062 -246.0720131093 95.26400 HKSL 16JAN07 2016.0164 57394 1878 4 113.9 2881 0.965084 2474993 0.561532 95 0.265628 0.0083 0.000702 0.000697 0.002872 -0.071846 0.051371 -0.116282 22.3720030860 -246.0720130863 95.26563 HKSL 16JAN08 2016.0192 57395 1878 5 113.9 2881 0.964584 2474993 0.562771 95 0.266535 0.0083 0.000721 0.000721 0.003013 -0.071977 0.050779 -0.113999 22.3720030970 -246.0720130904 95.26653 HKSL 16JAN09 2016.0219 57396 1878 6 113.9 2881 0.964765 2474993 0.561164 95 0.260182 0.0083 0.000716 0.000700 0.002892 -0.073094 0.021196 -0.096764 22.3720030822 -246.0720130879 95.26018 HKSL 16JAN10 2016.0246 57397 1879 0 113.9 2881 0.963475 2474993 0.561859 95 0.265998 0.0083 0.000719 0.000693 0.002896 -0.075985 0.022120 -0.056953 22.3720030883 -246.0720130998 95.26600 HKSL 16JAN11 2016.0274 57398 1879 1 113.9 2881 0.963871 2474993 0.562129 95 0.265661 0.0083 0.000717 0.000697 0.002949 -0.075251 0.022717 -0.090373 22.3720030905 -246.0720130952 95.26566 HKSL 16JAN12 2016.0301 57399 1879 2 113.9 2881 0.962011 2474993 0.563184 95 0.258737 0.0083 0.000702 0.000686 0.002847 -0.081290 0.041011 -0.095491 22.3720030998 -246.0720131126 95.25874 HKSL 16JAN13 2016.0329 57400 1879 3 113.9 2881 0.963147 2474993 0.561049 95 0.258571 0.0083 0.000697 0.000679 0.002802 -0.080189 0.037774 -0.094266 22.3720030803 -246.0720131008 95.25857 HKSL 16JAN14 2016.0356 57401 1879 4 113.9 2881 0.963443 2474993 0.561003 95 0.263113 0.0083 0.000705 0.000686 0.002868 -0.073571 0.026613 -0.084731 22.3720030797 -246.0720130972 95.26311 HKSL 16JAN15 2016.0383 57402 1879 5 113.9 2881 0.965502 2474993 0.560953 95 0.270269 0.0083 0.000736 0.000734 0.003217 -0.064936 0.042725 -0.094536 22.3720030790 -246.0720130765 95.27027 HKSL 16JAN16 2016.0411 57403 1879 6 113.9 2881 0.964053 2474993 0.562550 95 0.266806 0.0083 0.000798 0.000750 0.003346 -0.066150 0.029567 -0.009965 22.3720030932 -246.0720130899 95.26681 HKSL 16JAN17 2016.0438 57404 1880 0 113.9 2881 0.965485 2474993 0.562750 95 0.265366 0.0083 0.000733 0.000720 0.003046 -0.071337 0.018136 -0.046259 22.3720030948 -246.0720130753 95.26537 HKSL 16JAN18 2016.0465 57405 1880 1 113.9 2881 0.964650 2474993 0.561228 95 0.265334 0.0083 0.000707 0.000684 0.002894 -0.076955 0.019911 -0.105176 22.3720030808 -246.0720130827 95.26533 HKSL 16JAN19 2016.0493 57406 1880 2 113.9 2881 0.962542 2474993 0.560547 95 0.261159 0.0083 0.000706 0.000683 0.002834 -0.078398 0.019032 -0.079613 22.3720030745 -246.0720131024 95.26116 HKSL 16JAN20 2016.0520 57407 1880 3 113.9 2881 0.964794 2474993 0.562339 95 0.259618 0.0083 0.000714 0.000700 0.002938 -0.072878 0.046640 -0.052279 22.3720030904 -246.0720130799 95.25962 HKSL 16JAN21 2016.0548 57408 1880 4 113.9 2881 0.963088 2474993 0.563838 95 0.261206 0.0083 0.000712 0.000690 0.002898 -0.062057 0.012556 -0.067848 22.3720031037 -246.0720130957 95.26121 HKSL 16JAN22 2016.0575 57409 1880 5 113.9 2881 0.961755 2474993 0.561829 95 0.264241 0.0083 0.000719 0.000694 0.002976 -0.059921 0.010721 -0.110871 22.3720030854 -246.0720131080 95.26424 HKSL 16JAN23 2016.0602 57410 1880 6 113.9 2881 0.962268 2474993 0.561968 95 0.253568 0.0083 0.000711 0.000690 0.002852 -0.056809 0.029838 -0.095702 22.3720030864 -246.0720131023 95.25357 HKSL 16JAN24 2016.0630 57411 1881 0 113.9 2881 0.962681 2474993 0.563245 95 0.252767 0.0083 0.000694 0.000673 0.002788 -0.067084 0.033420 -0.093838 22.3720030977 -246.0720130976 95.25277 HKSL 16JAN25 2016.0657 57412 1881 1 113.9 2881 0.961465 2474993 0.563238 95 0.255707 0.0083 0.000710 0.000684 0.002816 -0.075798 0.030371 -0.086819 22.3720030974 -246.0720131087 95.25571 HKSL 16JAN26 2016.0684 57413 1881 2 113.9 2881 0.963787 2474993 0.559620 95 0.258234 0.0083 0.000709 0.000685 0.002839 -0.065771 0.031777 -0.080561 22.3720030645 -246.0720130854 95.25823 HKSL 16JAN27 2016.0712 57414 1881 3 113.9 2881 0.962519 2474993 0.560752 95 0.264119 0.0083 0.000719 0.000690 0.002860 -0.080270 0.018484 -0.081320 22.3720030745 -246.0720130970 95.26412 HKSL 16JAN28 2016.0739 57415 1881 4 113.9 2881 0.966373 2474993 0.560541 95 0.260703 0.0083 0.000772 0.000722 0.003182 -0.058188 0.034282 -0.094710 22.3720030724 -246.0720130589 95.26070 HKSL 16JAN29 2016.0767 57416 1881 5 113.9 2881 0.965463 2474993 0.560995 95 0.266649 0.0083 0.000753 0.000707 0.003016 -0.067351 0.010653 -0.092938 22.3720030763 -246.0720130670 95.26665 HKSL 16JAN30 2016.0794 57417 1881 6 113.9 2881 0.965532 2474993 0.561651 95 0.262618 0.0083 0.000712 0.000688 0.002832 -0.062251 0.017076 -0.081322 22.3720030820 -246.0720130656 95.26262 HKSL 16JAN31 2016.0821 57418 1882 0 113.9 2881 0.962859 2474993 0.561337 95 0.255437 0.0083 0.000740 0.000699 0.002857 -0.047751 0.005092 -0.054765 22.3720030789 -246.0720130909 95.25544 HKSL 16FEB01 2016.0849 57419 1882 1 113.9 2881 0.964050 2474993 0.562326 95 0.259321 0.0083 0.000711 0.000686 0.002828 -0.070862 0.012159 -0.071644 22.3720030877 -246.0720130786 95.25932 HKSL 16FEB02 2016.0876 57420 1882 2 113.9 2881 0.965041 2474993 0.562067 95 0.258579 0.0083 0.000702 0.000681 0.002777 -0.058555 0.007160 -0.065226 22.3720030851 -246.0720130683 95.25858 HKSL 16FEB03 2016.0903 57421 1882 3 113.9 2881 0.963604 2474993 0.562654 95 0.259641 0.0083 0.000703 0.000684 0.002776 -0.071673 0.029699 -0.077600 22.3720030902 -246.0720130816 95.25964 HKSL 16FEB04 2016.0931 57422 1882 4 113.9 2881 0.963076 2474993 0.564311 95 0.262471 0.0083 0.000709 0.000690 0.002834 -0.064188 0.053122 -0.051957 22.3720031049 -246.0720130859 95.26247 HKSL 16FEB05 2016.0958 57423 1882 5 113.9 2881 0.963383 2474993 0.561958 95 0.265976 0.0083 0.000704 0.000687 0.002776 -0.049424 0.008867 -0.065604 22.3720030835 -246.0720130823 95.26598 HKSL 16FEB06 2016.0986 57424 1882 6 113.9 2881 0.965113 2474993 0.564905 95 0.258739 0.0083 0.000707 0.000688 0.002815 -0.073186 0.008066 -0.056503 22.3720031098 -246.0720130647 95.25874 HKSL 16FEB07 2016.1013 57425 1883 0 113.9 2881 0.964658 2474993 0.565161 95 0.256377 0.0083 0.000700 0.000687 0.002771 -0.063988 -0.003534 -0.065670 22.3720031119 -246.0720130685 95.25638 HKSL 16FEB08 2016.1040 57426 1883 1 113.9 2881 0.963993 2474993 0.561117 95 0.259050 0.0083 0.000703 0.000688 0.002789 -0.069380 0.009382 -0.071150 22.3720030752 -246.0720130742 95.25905 HKSL 16FEB09 2016.1068 57427 1883 2 113.9 2881 0.962242 2474993 0.564702 95 0.265631 0.0083 0.000706 0.000692 0.002797 -0.056062 -0.000289 -0.058484 22.3720031074 -246.0720130905 95.26563 HKSL 16FEB10 2016.1095 57428 1883 3 113.9 2881 0.963736 2474993 0.563376 95 0.265212 0.0083 0.000707 0.000686 0.002772 -0.049480 -0.000167 -0.061949 22.3720030951 -246.0720130753 95.26521 HKSL 16FEB11 2016.1123 57429 1883 4 113.9 2881 0.962265 2474993 0.561593 95 0.267600 0.0083 0.000721 0.000694 0.002838 -0.057662 -0.013306 -0.066283 22.3720030788 -246.0720130889 95.26760 HKSL 16FEB12 2016.1150 57430 1883 5 113.9 2881 0.963598 2474993 0.566217 95 0.284920 0.0083 0.000732 0.000718 0.002968 -0.074774 0.002387 -0.048739 22.3720031204 -246.0720130752 95.28492 HKSL 16FEB13 2016.1177 57431 1883 6 113.9 2881 0.963146 2474993 0.562971 95 0.274462 0.0083 0.000709 0.000691 0.002833 -0.055039 -0.012991 -0.078410 22.3720030908 -246.0720130789 95.27446 HKSL 16FEB14 2016.1205 57432 1884 0 113.9 2881 0.963724 2474993 0.561711 95 0.261019 0.0083 0.000711 0.000691 0.002801 -0.058532 -0.000545 -0.066363 22.3720030792 -246.0720130726 95.26102 HKSL 16FEB15 2016.1232 57433 1884 1 113.9 2881 0.963499 2474993 0.560481 95 0.260736 0.0083 0.000714 0.000697 0.002865 -0.047749 0.006205 -0.066798 22.3720030679 -246.0720130741 95.26074 HKSL 16FEB16 2016.1259 57434 1884 2 113.9 2881 0.964085 2474993 0.561880 95 0.262942 0.0083 0.000720 0.000696 0.002822 -0.056594 -0.031867 -0.056922 22.3720030803 -246.0720130677 95.26294 HKSL 16FEB17 2016.1287 57435 1884 3 113.9 2881 0.964493 2474993 0.561164 95 0.264873 0.0083 0.000720 0.000709 0.002897 -0.062456 0.033654 -0.052192 22.3720030736 -246.0720130630 95.26487 HKSL 16FEB18 2016.1314 57436 1884 4 113.9 2881 0.962561 2474993 0.562067 95 0.261957 0.0083 0.000702 0.000686 0.002774 -0.054264 -0.000380 -0.069029 22.3720030816 -246.0720130811 95.26196 HKSL 16FEB19 2016.1342 57437 1884 5 113.9 2881 0.965088 2474993 0.562929 95 0.266607 0.0083 0.000711 0.000691 0.002847 -0.057508 -0.005478 -0.080878 22.3720030891 -246.0720130558 95.26661 HKSL 16FEB20 2016.1369 57438 1884 6 113.9 2881 0.965319 2474993 0.562247 95 0.261248 0.0083 0.000715 0.000693 0.002892 -0.038298 0.023302 -0.062380 22.3720030828 -246.0720130529 95.26125 HKSL 16FEB21 2016.1396 57439 1885 0 113.9 2881 0.964441 2474993 0.562348 95 0.261283 0.0083 0.000705 0.000687 0.002774 -0.044023 -0.018416 -0.048892 22.3720030835 -246.0720130607 95.26128 HKSL 16FEB22 2016.1424 57440 1885 1 113.9 2881 0.964003 2474993 0.562293 95 0.261355 0.0083 0.000704 0.000686 0.002782 -0.056571 0.002355 -0.089694 22.3720030827 -246.0720130642 95.26136 HKSL 16FEB23 2016.1451 57441 1885 2 113.9 2881 0.963979 2474993 0.561512 95 0.262552 0.0083 0.000705 0.000686 0.002797 -0.048561 0.011837 -0.069863 22.3720030755 -246.0720130638 95.26255 HKSL 16FEB24 2016.1478 57442 1885 3 113.9 2881 0.963038 2474993 0.561568 95 0.255115 0.0083 0.000700 0.000685 0.002765 -0.052892 0.005870 -0.075015 22.3720030757 -246.0720130722 95.25512 HKSL 16FEB25 2016.1506 57443 1885 4 113.9 2881 0.962341 2474993 0.561396 95 0.254426 0.0083 0.000704 0.000683 0.002771 -0.053228 -0.003194 -0.070503 22.3720030740 -246.0720130783 95.25443 HKSL 16FEB26 2016.1533 57444 1885 5 113.9 2881 0.963314 2474993 0.560230 95 0.261911 0.0083 0.000717 0.000703 0.002899 -0.097219 0.043933 -0.086792 22.3720030632 -246.0720130681 95.26191 HKSL 16FEB27 2016.1561 57445 1885 6 113.9 2881 0.964546 2474993 0.561061 95 0.260385 0.0083 0.000717 0.000703 0.002892 -0.047293 0.030531 -0.056116 22.3720030705 -246.0720130554 95.26039 HKSL 16FEB28 2016.1588 57446 1886 0 113.9 2881 0.963114 2474993 0.565228 95 0.257145 0.0083 0.000711 0.000708 0.002915 -0.044395 0.021204 -0.065770 22.3720031079 -246.0720130686 95.25714 HKSL 16FEB29 2016.1615 57447 1886 1 113.9 2881 0.965798 2474993 0.563721 95 0.261051 0.0083 0.000712 0.000703 0.002917 -0.049575 0.026635 -0.094172 22.3720030941 -246.0720130419 95.26105 HKSL 16MAR01 2016.1643 57448 1886 2 113.9 2881 0.964698 2474993 0.562692 95 0.257439 0.0083 0.000703 0.000684 0.002790 -0.042500 -0.009814 -0.083672 22.3720030846 -246.0720130518 95.25744 HKSL 16MAR02 2016.1670 57449 1886 3 113.9 2881 0.965310 2474993 0.563071 95 0.254694 0.0083 0.000718 0.000693 0.002855 -0.056538 -0.010817 -0.070943 22.3720030878 -246.0720130452 95.25469 HKSL 16MAR03 2016.1697 57450 1886 4 113.9 2881 0.965236 2474993 0.562000 95 0.264086 0.0083 0.000703 0.000691 0.002830 -0.045167 0.008073 -0.068756 22.3720030779 -246.0720130452 95.26409 HKSL 16MAR04 2016.1725 57451 1886 5 113.9 2881 0.965955 2474993 0.563779 95 0.265798 0.0083 0.000735 0.000710 0.002966 -0.037451 -0.031555 -0.046599 22.3720030937 -246.0720130375 95.26580 HKSL 16MAR05 2016.1752 57452 1886 6 113.9 2881 0.963921 2474993 0.563468 95 0.269989 0.0083 0.000713 0.000702 0.002925 -0.049578 0.034320 -0.062328 22.3720030907 -246.0720130566 95.26999 HKSL 16MAR06 2016.1780 57453 1887 0 113.9 2881 0.962788 2474993 0.562433 95 0.268098 0.0083 0.000712 0.000705 0.002862 -0.055182 -0.009475 -0.056151 22.3720030811 -246.0720130668 95.26810 HKSL 16MAR07 2016.1807 57454 1887 1 113.9 2881 0.961443 2474993 0.560836 95 0.262533 0.0083 0.000886 0.000860 0.003535 -0.119009 0.018135 -0.014265 22.3720030665 -246.0720130792 95.26253 HKSL 16MAR08 2016.1834 57455 1887 2 113.9 2881 0.964226 2474993 0.560690 95 0.279853 0.0083 0.000790 0.000757 0.003154 -0.087283 0.020890 -0.075840 22.3720030650 -246.0720130515 95.27985 HKSL 16MAR09 2016.1862 57456 1887 3 113.9 2881 0.964854 2474993 0.563870 95 0.272958 0.0083 0.000758 0.000735 0.003157 -0.040108 0.027535 -0.047943 22.3720030934 -246.0720130447 95.27296 HKSL 16MAR10 2016.1889 57457 1887 4 113.9 2881 0.964725 2474993 0.561676 95 0.260085 0.0083 0.000712 0.000703 0.002953 -0.056337 -0.029495 -0.087956 22.3720030734 -246.0720130452 95.26008 HKSL 16MAR11 2016.1916 57458 1887 5 113.9 2881 0.964083 2474993 0.559680 95 0.259235 0.0083 0.000831 0.000803 0.003241 -0.059493 0.021277 -0.029767 22.3720030552 -246.0720130508 95.25923 HKSL 16MAR12 2016.1944 57459 1887 6 113.9 2881 0.965300 2474993 0.559931 95 0.264395 0.0083 0.000809 0.000782 0.003256 -0.095822 -0.027670 -0.055801 22.3720030572 -246.0720130382 95.26439 HKSL 16MAR13 2016.1971 57460 1888 0 113.9 2881 0.965380 2474993 0.561339 95 0.265224 0.0083 0.000714 0.000699 0.002922 -0.036269 -0.004010 -0.036895 22.3720030697 -246.0720130368 95.26522 HKSL 16MAR14 2016.1999 57461 1888 1 113.9 2881 0.964424 2474993 0.559002 95 0.266741 0.0083 0.000689 0.000698 0.002808 -0.041957 -0.015775 -0.066634 22.3720030484 -246.0720130453 95.26674 HKSL 16MAR15 2016.2026 57462 1888 2 113.9 2881 0.961806 2474993 0.559045 95 0.267709 0.0083 0.000691 0.000693 0.002823 -0.052911 -0.004132 -0.078455 22.3720030486 -246.0720130700 95.26771 HKSL 16MAR16 2016.2053 57463 1888 3 113.9 2881 0.964498 2474993 0.562483 95 0.266720 0.0083 0.000710 0.000725 0.003058 -0.024484 -0.013975 -0.092183 22.3720030794 -246.0720130432 95.26672 HKSL 16MAR17 2016.2081 57464 1888 4 113.9 2881 0.962788 2474993 0.559647 95 0.270940 0.0083 0.000719 0.000709 0.002897 -0.013542 -0.050674 -0.050732 22.3720030535 -246.0720130591 95.27094 HKSL 16MAR18 2016.2108 57465 1888 5 113.9 2881 0.961444 2474993 0.560878 95 0.269908 0.0083 0.000706 0.000711 0.002921 -0.027130 0.001564 -0.078698 22.3720030644 -246.0720130714 95.26991 HKSL 16MAR19 2016.2136 57466 1888 6 113.9 2881 0.964549 2474993 0.561406 95 0.259532 0.0083 0.000735 0.000706 0.003027 -0.031562 0.008102 -0.105196 22.3720030690 -246.0720130406 95.25953 HKSL 16MAR20 2016.2163 57467 1889 0 113.9 2881 0.964467 2474993 0.562104 95 0.270201 0.0083 0.000717 0.000713 0.002964 -0.040752 0.014299 -0.022105 22.3720030751 -246.0720130407 95.27020 HKSL 16MAR21 2016.2190 57468 1889 1 113.9 2881 0.965690 2474993 0.562547 95 0.269323 0.0083 0.000733 0.000705 0.003042 -0.041702 0.016656 -0.088854 22.3720030789 -246.0720130281 95.26932 HKSL 16MAR22 2016.2218 57469 1889 2 113.9 2881 0.963763 2474993 0.560691 95 0.262660 0.0083 0.000719 0.000698 0.002972 -0.021684 -0.008302 -0.104232 22.3720030619 -246.0720130461 95.26266 HKSL 16MAR23 2016.2245 57470 1889 3 113.9 2881 0.966940 2474993 0.560299 95 0.265217 0.0083 0.001049 0.000991 0.004359 -0.001330 0.044914 -0.102715 22.3720030581 -246.0720130145 95.26522 HKSL 16MAR24 2016.2272 57471 1889 4 113.9 2881 0.964998 2474993 0.560431 95 0.260275 0.0083 0.000695 0.000684 0.002831 -0.038323 0.019304 -0.079917 22.3720030591 -246.0720130327 95.26028 HKSL 16MAR25 2016.2300 57472 1889 5 113.9 2881 0.964997 2474993 0.560809 95 0.255851 0.0083 0.000694 0.000676 0.002774 -0.031287 -0.005076 -0.074146 22.3720030623 -246.0720130320 95.25585 HKSL 16MAR26 2016.2327 57473 1889 6 113.9 2881 0.965826 2474993 0.561729 95 0.260279 0.0083 0.000705 0.000689 0.002900 -0.039696 0.043857 -0.050493 22.3720030704 -246.0720130232 95.26028 HKSL 16MAR27 2016.2355 57474 1890 0 113.9 2881 0.964412 2474993 0.560658 95 0.260823 0.0083 0.000698 0.000686 0.002855 -0.033962 0.022373 -0.058015 22.3720030605 -246.0720130362 95.26082 HKSL 16MAR28 2016.2382 57475 1890 1 113.9 2881 0.964187 2474993 0.559365 95 0.258765 0.0083 0.000691 0.000675 0.002794 -0.027892 0.003715 -0.083391 22.3720030486 -246.0720130377 95.25876 HKSL 16MAR29 2016.2409 57476 1890 2 113.9 2881 0.964324 2474993 0.561084 95 0.264050 0.0083 0.000712 0.000692 0.002856 -0.046767 0.011307 -0.100893 22.3720030639 -246.0720130357 95.26405 HKSL 16MAR30 2016.2437 57477 1890 3 113.9 2881 0.964231 2474993 0.562252 95 0.268709 0.0083 0.000700 0.000685 0.002817 -0.039197 0.001778 -0.081311 22.3720030742 -246.0720130359 95.26871 HKSL 16MAR31 2016.2464 57478 1890 4 113.9 2881 0.964776 2474993 0.562853 95 0.267293 0.0083 0.000702 0.000705 0.002876 -0.027270 0.012021 -0.068598 22.3720030794 -246.0720130299 95.26729 HKSL 16APR01 2016.2491 57479 1890 5 113.9 2881 0.962578 2474993 0.560778 95 0.267285 0.0083 0.000707 0.000690 0.002900 -0.049485 0.018873 -0.069685 22.3720030605 -246.0720130505 95.26728 HKSL 16APR02 2016.2519 57480 1890 6 113.9 2881 0.964668 2474993 0.560576 95 0.265809 0.0083 0.000693 0.000675 0.002771 -0.037576 0.007585 -0.088801 22.3720030584 -246.0720130295 95.26581 HKSL 16APR03 2016.2546 57481 1891 0 113.9 2881 0.962706 2474993 0.562768 95 0.264065 0.0083 0.000717 0.000697 0.002950 -0.039916 0.011337 -0.092102 22.3720030780 -246.0720130479 95.26407 HKSL 16APR04 2016.2574 57482 1891 1 113.9 2881 0.962670 2474993 0.559539 95 0.271245 0.0083 0.000712 0.000706 0.002982 -0.023154 0.017369 -0.095925 22.3720030486 -246.0720130475 95.27125 HKSL 16APR05 2016.2601 57483 1891 2 113.9 2881 0.961488 2474993 0.562453 95 0.262294 0.0083 0.000706 0.000691 0.002867 -0.033031 -0.001694 -0.085768 22.3720030747 -246.0720130583 95.26229 HKSL 16APR06 2016.2628 57484 1891 3 113.9 2881 0.962008 2474993 0.563237 95 0.264527 0.0083 0.000693 0.000697 0.002812 -0.025842 -0.036926 -0.047126 22.3720030816 -246.0720130525 95.26453 HKSL 16APR07 2016.2656 57485 1891 4 113.9 2881 0.962428 2474993 0.560588 95 0.262690 0.0083 0.000706 0.000691 0.002862 -0.029782 0.008703 -0.054142 22.3720030574 -246.0720130477 95.26269 HKSL 16APR08 2016.2683 57486 1891 5 113.9 2881 0.964961 2474993 0.561260 95 0.269579 0.0083 0.000723 0.000704 0.003038 -0.042337 0.041657 -0.139407 22.3720030633 -246.0720130224 95.26958 HKSL 16APR09 2016.2710 57487 1891 6 113.9 2881 0.968351 2474993 0.561349 95 0.267332 0.0083 0.000733 0.000719 0.003098 -0.043187 0.036724 -0.074361 22.3720030639 -246.0720129888 95.26733 HKSL 16APR10 2016.2738 57488 1892 0 113.9 2881 0.968331 2474993 0.562471 95 0.268341 0.0083 0.000739 0.000727 0.003023 -0.058852 0.014811 -0.069520 22.3720030738 -246.0720129883 95.26834 HKSL 16APR11 2016.2765 57489 1892 1 113.9 2881 0.965881 2474993 0.561637 95 0.269645 0.0083 0.000700 0.000687 0.002846 -0.038577 0.014903 -0.071532 22.3720030660 -246.0720130114 95.26964 HKSL 16APR12 2016.2793 57490 1892 2 113.9 2881 0.963137 2474993 0.561805 95 0.264864 0.0083 0.000740 0.000748 0.003187 -0.021808 0.013526 -0.086944 22.3720030673 -246.0720130373 95.26486 HKSL 16APR13 2016.2820 57491 1892 3 113.9 2881 0.963088 2474993 0.562773 95 0.268251 0.0083 0.000721 0.000699 0.002947 -0.029434 0.011639 -0.107719 22.3720030758 -246.0720130371 95.26825 HKSL 16APR14 2016.2847 57492 1892 4 113.9 2881 0.963581 2474993 0.561806 95 0.268970 0.0083 0.000730 0.000706 0.003038 -0.043512 0.022052 -0.078098 22.3720030669 -246.0720130316 95.26897 HKSL 16APR15 2016.2875 57493 1892 5 113.9 2881 0.963688 2474993 0.563294 95 0.256754 0.0083 0.000703 0.000694 0.002885 -0.036441 0.015124 -0.075948 22.3720030801 -246.0720130298 95.25675 HKSL 16APR16 2016.2902 57494 1892 6 113.9 2881 0.963249 2474993 0.560163 95 0.271422 0.0083 0.000717 0.000700 0.002952 -0.044288 0.037512 -0.081744 22.3720030516 -246.0720130334 95.27142 HKSL 16APR17 2016.2930 57495 1893 0 113.9 2881 0.964240 2474993 0.563534 95 0.273441 0.0083 0.000747 0.000723 0.003147 -0.026755 0.022127 -0.068155 22.3720030818 -246.0720130231 95.27344 HKSL 16APR18 2016.2957 57496 1893 1 113.9 2881 0.966024 2474993 0.561572 95 0.266156 0.0083 0.000702 0.000691 0.002903 -0.026887 0.006234 -0.087463 22.3720030639 -246.0720130050 95.26616 HKSL 16APR19 2016.2984 57497 1893 2 113.9 2881 0.964589 2474993 0.561293 95 0.266141 0.0083 0.000718 0.000691 0.002914 -0.036928 -0.016525 -0.047258 22.3720030611 -246.0720130183 95.26614 HKSL 16APR20 2016.3012 57498 1893 3 113.9 2881 0.963142 2474993 0.561533 95 0.261877 0.0083 0.000735 0.000702 0.003015 -0.030638 0.010335 -0.071688 22.3720030631 -246.0720130316 95.26188 HKSL 16APR21 2016.3039 57499 1893 4 113.9 2881 0.963758 2474993 0.561043 95 0.271463 0.0083 0.000703 0.000688 0.002902 -0.030014 0.035354 -0.086234 22.3720030584 -246.0720130249 95.27146 HKSL 16APR22 2016.3066 57500 1893 5 113.9 2881 0.966189 2474993 0.562069 95 0.273102 0.0083 0.000741 0.000719 0.003092 -0.037778 0.028816 -0.051667 22.3720030675 -246.0720130006 95.27310 HKSL 16APR23 2016.3094 57501 1893 6 113.9 2881 0.966202 2474993 0.561319 95 0.274683 0.0083 0.000718 0.000700 0.003026 -0.020782 0.060221 -0.069537 22.3720030605 -246.0720129998 95.27468 HKSL 16APR24 2016.3121 57502 1894 0 113.9 2881 0.965258 2474993 0.561020 95 0.263395 0.0083 0.000716 0.000712 0.003001 -0.031313 0.018133 -0.049311 22.3720030576 -246.0720130082 95.26339 HKSL 16APR25 2016.3149 57503 1894 1 113.9 2881 0.964969 2474993 0.562425 95 0.266153 0.0083 0.000720 0.000702 0.002961 -0.039380 -0.012544 -0.073161 22.3720030700 -246.0720130103 95.26615 HKSL 16APR26 2016.3176 57504 1894 2 113.9 2881 0.964640 2474993 0.561306 95 0.271303 0.0083 0.000724 0.000709 0.003034 -0.033581 -0.024193 -0.117560 22.3720030597 -246.0720130128 95.27130 HKSL 16APR27 2016.3203 57505 1894 3 113.9 2881 0.965891 2474993 0.563130 95 0.268110 0.0083 0.000714 0.000699 0.002993 -0.031479 0.031377 -0.109731 22.3720030760 -246.0720130000 95.26811 HKSL 16APR28 2016.3231 57506 1894 4 113.9 2881 0.965544 2474993 0.561190 95 0.265826 0.0083 0.000690 0.000679 0.002803 -0.034418 0.003277 -0.087470 22.3720030582 -246.0720130026 95.26583 HKSL 16APR29 2016.3258 57507 1894 5 113.9 2881 0.965278 2474993 0.559642 95 0.266212 0.0083 0.000696 0.000686 0.002828 -0.004538 -0.010615 -0.051200 22.3720030440 -246.0720130045 95.26621 HKSL 16APR30 2016.3285 57508 1894 6 113.9 2881 0.964891 2474993 0.560373 95 0.271419 0.0083 0.000732 0.000716 0.002996 -0.008145 0.004783 -0.040162 22.3720030504 -246.0720130076 95.27142 HKSL 16MAY01 2016.3313 57509 1895 0 113.9 2881 0.964920 2474993 0.563251 95 0.263677 0.0083 0.000712 0.000694 0.002888 -0.020686 -0.024687 -0.079277 22.3720030762 -246.0720130066 95.26368 HKSL 16MAY02 2016.3340 57510 1895 1 113.9 2881 0.963350 2474993 0.561503 95 0.274161 0.0083 0.000731 0.000718 0.002983 -0.053879 -0.037340 -0.056053 22.3720030602 -246.0720130211 95.27416 HKSL 16MAY03 2016.3368 57511 1895 2 113.9 2881 0.962417 2474993 0.560775 95 0.264958 0.0083 0.000761 0.000746 0.003228 -0.047941 0.016342 -0.091845 22.3720030534 -246.0720130295 95.26496 HKSL 16MAY04 2016.3395 57512 1895 3 113.9 2881 0.962200 2474993 0.564665 95 0.264877 0.0083 0.000719 0.000716 0.002892 -0.038675 -0.013729 -0.067231 22.3720030883 -246.0720130309 95.26488 HKSL 16MAY05 2016.3422 57513 1895 4 113.9 2881 0.963788 2474993 0.562128 95 0.281460 0.0083 0.000729 0.000713 0.002992 -0.050011 0.030075 -0.094700 22.3720030652 -246.0720130148 95.28146 HKSL 16MAY06 2016.3450 57514 1895 5 113.9 2881 0.964840 2474993 0.562893 95 0.270590 0.0083 0.000743 0.000713 0.003009 -0.046728 0.037650 -0.068341 22.3720030718 -246.0720130038 95.27059 HKSL 16MAY07 2016.3477 57515 1895 6 113.9 2881 0.964856 2474993 0.564191 95 0.269808 0.0083 0.000702 0.000707 0.002935 -0.031119 -0.021608 -0.063397 22.3720030833 -246.0720130030 95.26981 HKSL 16MAY08 2016.3504 57516 1896 0 113.9 2881 0.964093 2474993 0.565037 95 0.261198 0.0083 0.000715 0.000714 0.003001 -0.049535 0.022066 -0.059355 22.3720030908 -246.0720130097 95.26120 HKSL 16MAY09 2016.3532 57517 1896 1 113.9 2881 0.964209 2474993 0.562559 95 0.270378 0.0083 0.000722 0.000709 0.002974 -0.031797 -0.016001 -0.067229 22.3720030682 -246.0720130078 95.27038 HKSL 16MAY10 2016.3559 57518 1896 2 113.9 2881 0.966051 2474993 0.561594 95 0.271853 0.0083 0.000727 0.000712 0.003053 0.007807 0.000861 -0.082632 22.3720030592 -246.0720129892 95.27185 HKSL 16MAY11 2016.3587 57519 1896 3 113.9 2881 0.962217 2474993 0.561496 95 0.268694 0.0083 0.000687 0.000681 0.002760 -0.021264 -0.006213 -0.076320 22.3720030581 -246.0720130258 95.26869 HKSL 16MAY12 2016.3614 57520 1896 4 113.9 2881 0.962421 2474993 0.561034 95 0.269466 0.0083 0.000704 0.000695 0.002858 -0.017838 0.006390 -0.075244 22.3720030537 -246.0720130231 95.26947 HKSL 16MAY13 2016.3641 57521 1896 5 113.9 2881 0.961834 2474993 0.562664 95 0.262377 0.0083 0.000697 0.000687 0.002817 -0.015870 -0.025868 -0.066786 22.3720030682 -246.0720130281 95.26238 HKSL 16MAY14 2016.3669 57522 1896 6 113.9 2881 0.963511 2474993 0.563108 95 0.260961 0.0083 0.000684 0.000676 0.002759 -0.009558 0.008694 -0.066607 22.3720030720 -246.0720130111 95.26096 HKSL 16MAY15 2016.3696 57523 1897 0 113.9 2881 0.963480 2474993 0.560577 95 0.266651 0.0083 0.000709 0.000698 0.002901 -0.031869 0.015871 -0.077712 22.3720030490 -246.0720130107 95.26665 HKSL 16MAY16 2016.3723 57524 1897 1 113.9 2881 0.964347 2474993 0.561596 95 0.262193 0.0083 0.000701 0.000684 0.002867 -0.019597 0.000421 -0.113366 22.3720030579 -246.0720130016 95.26219 HKSL 16MAY17 2016.3751 57525 1897 2 113.9 2881 0.962857 2474993 0.560395 95 0.257457 0.0083 0.000693 0.000678 0.002779 -0.032928 -0.017641 -0.086750 22.3720030469 -246.0720130153 95.25746 HKSL 16MAY18 2016.3778 57526 1897 3 113.9 2881 0.963020 2474993 0.560533 95 0.267101 0.0083 0.000686 0.000675 0.002759 -0.008226 -0.005726 -0.081857 22.3720030479 -246.0720130130 95.26710 HKSL 16MAY19 2016.3806 57527 1897 4 113.9 2881 0.962254 2474993 0.563184 95 0.264460 0.0083 0.000714 0.000697 0.002862 -0.038955 0.012542 -0.060270 22.3720030716 -246.0720130197 95.26446 HKSL 16MAY20 2016.3833 57528 1897 5 113.9 2881 0.961387 2474993 0.564850 95 0.256493 0.0083 0.000785 0.000743 0.003226 -0.071927 0.029117 -0.096937 22.3720030864 -246.0720130275 95.25649 HKSL 16MAY21 2016.3860 57529 1897 6 113.9 2881 0.965849 2474993 0.563687 95 0.270209 0.0083 0.000708 0.000697 0.002903 -0.035190 0.013309 -0.087624 22.3720030757 -246.0720129834 95.27021 HKSL 16MAY22 2016.3888 57530 1898 0 113.9 2881 0.963910 2474993 0.564087 95 0.266795 0.0083 0.000700 0.000683 0.002856 -0.029002 0.020325 -0.098071 22.3720030791 -246.0720130015 95.26679 HKSL 16MAY23 2016.3915 57531 1898 1 113.9 2881 0.965299 2474993 0.562639 95 0.265904 0.0083 0.000698 0.000681 0.002858 -0.035469 0.029630 -0.095074 22.3720030658 -246.0720129874 95.26590 HKSL 16MAY24 2016.3943 57532 1898 2 113.9 2881 0.965398 2474993 0.561538 95 0.267305 0.0083 0.000703 0.000686 0.002910 -0.031609 0.060498 -0.099616 22.3720030556 -246.0720129857 95.26731 HKSL 16MAY25 2016.3970 57533 1898 3 113.9 2881 0.961134 2474993 0.563761 95 0.253564 0.0083 0.000738 0.000709 0.003100 -0.006565 -0.024044 -0.136264 22.3720030755 -246.0720130264 95.25356 HKSL 16MAY26 2016.3997 57534 1898 4 113.9 2881 0.960931 2474993 0.561746 95 0.274998 0.0083 0.000733 0.000721 0.003077 -0.051927 0.033239 -0.094158 22.3720030571 -246.0720130277 95.27500 HKSL 16MAY27 2016.4025 57535 1898 5 113.9 2881 0.964398 2474993 0.563190 95 0.286691 0.0083 0.000755 0.000732 0.003116 -0.045880 0.059983 -0.030789 22.3720030699 -246.0720129933 95.28669 HKSL 16MAY28 2016.4052 57536 1898 6 113.9 2881 0.961533 2474993 0.563678 95 0.272532 0.0083 0.000737 0.000715 0.003121 -0.046708 0.020731 -0.121986 22.3720030741 -246.0720130204 95.27253 HKSL 16MAY29 2016.4079 57537 1899 0 113.9 2881 0.965870 2474993 0.561188 95 0.270247 0.0083 0.000717 0.000692 0.002922 -0.034286 0.015261 -0.089264 22.3720030514 -246.0720129776 95.27025 HKSL 16MAY30 2016.4107 57538 1899 1 113.9 2881 0.965237 2474993 0.559822 95 0.268623 0.0083 0.000718 0.000701 0.002986 -0.045105 0.065438 -0.089663 22.3720030388 -246.0720129830 95.26862 HKSL 16MAY31 2016.4134 57539 1899 2 113.9 2881 0.963987 2474993 0.559831 95 0.271787 0.0083 0.000703 0.000689 0.002887 -0.025913 0.012815 -0.078391 22.3720030387 -246.0720129945 95.27179 HKSL 16JUN01 2016.4162 57540 1899 3 113.9 2881 0.962788 2474993 0.559222 95 0.276003 0.0083 0.000695 0.000686 0.002829 -0.022469 -0.006337 -0.088391 22.3720030330 -246.0720130054 95.27600 HKSL 16JUN02 2016.4189 57541 1899 4 113.9 2881 0.964251 2474993 0.559507 95 0.273556 0.0083 0.000693 0.000682 0.002793 -0.013406 0.004090 -0.045936 22.3720030353 -246.0720129905 95.27356 HKSL 16JUN03 2016.4216 57542 1899 5 113.9 2881 0.966877 2474993 0.559317 95 0.265601 0.0083 0.000708 0.000699 0.002889 -0.039530 0.014054 -0.058384 22.3720030334 -246.0720129643 95.26560 HKSL 16JUN04 2016.4244 57543 1899 6 113.9 2881 0.964791 2474993 0.562063 95 0.258251 0.0083 0.000745 0.000720 0.003113 -0.031686 0.023745 -0.092114 22.3720030580 -246.0720129838 95.25825 HKSL 16JUN05 2016.4271 57544 1900 0 113.9 2881 0.964618 2474993 0.560849 95 0.262661 0.0083 0.000739 0.000724 0.003089 -0.046935 0.042100 -0.076796 22.3720030468 -246.0720129848 95.26266 HKSL 16JUN06 2016.4298 57545 1900 1 113.9 2881 0.964890 2474993 0.556997 95 0.261991 0.0083 0.000737 0.000738 0.003096 0.013484 -0.031810 -0.076588 22.3720030118 -246.0720129815 95.26199 HKSL 16JUN07 2016.4326 57546 1900 2 113.9 2881 0.965903 2474993 0.558434 95 0.259787 0.0083 0.000738 0.000715 0.003117 -0.002118 0.010658 -0.081207 22.3720030245 -246.0720129709 95.25979 HKSL 16JUN08 2016.4353 57547 1900 3 113.9 2881 0.964752 2474993 0.560907 95 0.260631 0.0083 0.000697 0.000692 0.002850 -0.003285 0.005277 -0.056397 22.3720030467 -246.0720129814 95.26063 HKSL 16JUN09 2016.4381 57548 1900 4 113.9 2881 0.963341 2474993 0.561851 95 0.269438 0.0083 0.000699 0.000690 0.002888 -0.011538 0.027290 -0.099373 22.3720030549 -246.0720129943 95.26944 HKSL 16JUN10 2016.4408 57549 1900 5 113.9 2881 0.968141 2474993 0.560652 95 0.264885 0.0083 0.000728 0.000704 0.002982 -0.010406 0.001008 -0.083739 22.3720030439 -246.0720129471 95.26489 HKSL 16JUN11 2016.4435 57550 1900 6 113.9 2881 0.965242 2474993 0.560434 95 0.266983 0.0083 0.000709 0.000700 0.002913 -0.020811 0.007069 -0.057475 22.3720030417 -246.0720129745 95.26698 HKSL 16JUN12 2016.4463 57551 1901 0 113.9 2881 0.965711 2474993 0.560647 95 0.273618 0.0083 0.000706 0.000705 0.002910 -0.022108 0.029216 -0.055095 22.3720030434 -246.0720129692 95.27362 HKSL 16JUN13 2016.4490 57552 1901 1 113.9 2881 0.965814 2474993 0.558787 95 0.268544 0.0083 0.000693 0.000691 0.002836 -0.017577 -0.014445 -0.077865 22.3720030264 -246.0720129675 95.26854 HKSL 16JUN14 2016.4517 57553 1901 2 113.9 2881 0.963050 2474993 0.560837 95 0.271577 0.0083 0.000712 0.000691 0.002914 -0.015938 -0.026473 -0.092039 22.3720030447 -246.0720129937 95.27158 HKSL 16JUN15 2016.4545 57554 1901 3 113.9 2881 0.963419 2474993 0.559450 95 0.275606 0.0083 0.000706 0.000701 0.002971 -0.011224 0.002062 -0.104101 22.3720030320 -246.0720129894 95.27561 HKSL 16JUN16 2016.4572 57555 1901 4 113.9 2881 0.967457 2474993 0.559542 95 0.271406 0.0083 0.000746 0.000719 0.003108 -0.043402 0.027155 -0.087142 22.3720030326 -246.0720129495 95.27141 HKSL 16JUN17 2016.4600 57556 1901 5 113.9 2881 0.966110 2474993 0.560298 95 0.271599 0.0083 0.000713 0.000708 0.002964 -0.024487 -0.006907 -0.058280 22.3720030392 -246.0720129618 95.27160 HKSL 16JUN18 2016.4627 57557 1901 6 113.9 2881 0.964146 2474993 0.563385 95 0.273408 0.0083 0.000727 0.000713 0.003000 -0.016901 -0.012473 -0.064969 22.3720030668 -246.0720129802 95.27341 HKSL 16JUN19 2016.4654 57558 1902 0 113.9 2881 0.965191 2474993 0.562444 95 0.260000 0.0083 0.000712 0.000693 0.002927 -0.011124 0.008480 -0.082126 22.3720030581 -246.0720129693 95.26000 HKSL 16JUN20 2016.4682 57559 1902 1 113.9 2881 0.963989 2474993 0.559790 95 0.262640 0.0083 0.000714 0.000691 0.002915 -0.028359 -0.025714 -0.083209 22.3720030339 -246.0720129803 95.26264 HKSL 16JUN21 2016.4709 57560 1902 2 113.9 2881 0.964513 2474993 0.558474 95 0.272870 0.0083 0.000709 0.000693 0.002913 -0.010671 0.016105 -0.083206 22.3720030218 -246.0720129745 95.27287 HKSL 16JUN22 2016.4736 57561 1902 3 113.9 2881 0.963185 2474993 0.560901 95 0.273528 0.0083 0.000712 0.000690 0.002903 -0.016710 0.038509 -0.071780 22.3720030435 -246.0720129867 95.27353 HKSL 16JUN23 2016.4764 57562 1902 4 113.9 2881 0.964597 2474993 0.559487 95 0.280417 0.0083 0.000701 0.000686 0.002859 -0.013249 -0.025899 -0.071196 22.3720030305 -246.0720129723 95.28042 HKSL 16JUN24 2016.4791 57563 1902 5 113.9 2881 0.965894 2474993 0.559034 95 0.261957 0.0083 0.000734 0.000715 0.002964 -0.015370 -0.033471 -0.062806 22.3720030262 -246.0720129590 95.26196 HKSL 16JUN25 2016.4819 57564 1902 6 113.9 2881 0.967503 2474993 0.561409 95 0.269123 0.0083 0.000719 0.000702 0.002981 -0.008800 0.005116 -0.094409 22.3720030474 -246.0720129426 95.26912 HKSL 16JUN26 2016.4846 57565 1903 0 113.9 2881 0.967852 2474993 0.562104 95 0.275698 0.0083 0.000708 0.000700 0.002909 -0.018095 0.019682 -0.052991 22.3720030535 -246.0720129385 95.27570 HKSL 16JUN27 2016.4873 57566 1903 1 113.9 2881 0.962612 2474993 0.561149 95 0.255376 0.0083 0.000774 0.000742 0.003277 -0.010473 0.013270 -0.056177 22.3720030447 -246.0720129887 95.25538 HKSL 16JUN28 2016.4901 57567 1903 2 113.9 2881 0.968166 2474993 0.561526 95 0.269570 0.0083 0.000742 0.000721 0.003195 -0.020261 0.033611 -0.125389 22.3720030478 -246.0720129341 95.26957 HKSL 16JUN29 2016.4928 57568 1903 3 113.9 2881 0.966114 2474993 0.564651 95 0.274976 0.0083 0.000741 0.000725 0.003007 -0.021526 -0.035649 -0.047074 22.3720030758 -246.0720129533 95.27498 HKSL 16JUN30 2016.4956 57569 1903 4 113.9 2881 0.965447 2474993 0.563069 95 0.268709 0.0083 0.000750 0.000724 0.003120 -0.010785 -0.025317 -0.058608 22.3720030613 -246.0720129591 95.26871 HKSL 16JUL01 2016.4983 57570 1903 5 113.9 2881 0.963694 2474993 0.560221 95 0.270007 0.0083 0.000747 0.000732 0.003198 -0.041843 0.032327 -0.076839 22.3720030354 -246.0720129754 95.27001 HKSL 16JUL02 2016.5010 57571 1903 6 113.9 2881 0.963407 2474993 0.559891 95 0.269214 0.0083 0.000751 0.000715 0.003123 -0.023416 -0.006265 -0.078234 22.3720030322 -246.0720129775 95.26921 HKSL 16JUL03 2016.5038 57572 1904 0 113.9 2881 0.964391 2474993 0.561080 95 0.265288 0.0083 0.000772 0.000726 0.003182 -0.033747 -0.006875 -0.092043 22.3720030427 -246.0720129672 95.26529 HKSL 16JUL04 2016.5065 57573 1904 1 113.9 2881 0.965534 2474993 0.559832 95 0.260810 0.0083 0.000787 0.000733 0.003252 -0.045363 0.034793 -0.079592 22.3720030312 -246.0720129554 95.26081 HKSL 16JUL05 2016.5092 57574 1904 2 113.9 2881 0.966611 2474993 0.558264 95 0.259328 0.0083 0.000789 0.000753 0.003386 -0.012648 -0.025945 -0.091770 22.3720030168 -246.0720129442 95.25933 HKSL 16JUL06 2016.5120 57575 1904 3 113.9 2881 0.966077 2474993 0.562766 95 0.264617 0.0083 0.000717 0.000701 0.002979 -0.018073 -0.003738 -0.093146 22.3720030573 -246.0720129487 95.26462 HKSL 16JUL07 2016.5147 57576 1904 4 113.9 2881 0.967852 2474993 0.559557 95 0.270872 0.0083 0.000719 0.000692 0.003004 -0.004836 -0.038611 -0.106981 22.3720030281 -246.0720129308 95.27087 HKSL 16JUL08 2016.5175 57577 1904 5 113.9 2881 0.967476 2474993 0.560952 95 0.267481 0.0083 0.000804 0.000786 0.003256 -0.009531 0.064555 -0.098291 22.3720030404 -246.0720129337 95.26748 HKSL 16JUL09 2016.5202 57578 1904 6 113.9 2881 0.968904 2474993 0.558346 95 0.270587 0.0083 0.000753 0.000731 0.003186 -0.036113 0.066566 -0.086372 22.3720030167 -246.0720129192 95.27059 HKSL 16JUL10 2016.5229 57579 1905 0 113.9 2881 0.966039 2474993 0.559402 95 0.261288 0.0083 0.000729 0.000721 0.003145 -0.039967 0.015979 -0.102538 22.3720030260 -246.0720129463 95.26129 HKSL 16JUL11 2016.5257 57580 1905 1 113.9 2881 0.964278 2474993 0.558201 95 0.264294 0.0083 0.000707 0.000695 0.002979 -0.009546 0.009009 -0.082752 22.3720030149 -246.0720129627 95.26429 HKSL 16JUL12 2016.5284 57581 1905 2 113.9 2881 0.966166 2474993 0.557074 95 0.270606 0.0083 0.000719 0.000702 0.002942 -0.036590 0.033851 -0.080050 22.3720030045 -246.0720129436 95.27061 HKSL 16JUL13 2016.5311 57582 1905 3 113.9 2881 0.964537 2474993 0.560238 95 0.280629 0.0083 0.000728 0.000718 0.003057 -0.014745 0.033069 -0.059764 22.3720030329 -246.0720129587 95.28063 HKSL 16JUL14 2016.5339 57583 1905 4 113.9 2881 0.964120 2474993 0.559936 95 0.273647 0.0083 0.000713 0.000702 0.002940 -0.029158 0.024033 -0.082903 22.3720030299 -246.0720129621 95.27365 HKSL 16JUL15 2016.5366 57584 1905 5 113.9 2881 0.966779 2474993 0.558328 95 0.268201 0.0083 0.000733 0.000710 0.003046 -0.017021 -0.034898 -0.105543 22.3720030152 -246.0720129356 95.26820 HKSL 16JUL16 2016.5394 57585 1905 6 113.9 2881 0.965374 2474993 0.559122 95 0.272262 0.0083 0.000717 0.000715 0.002962 -0.015507 0.002700 -0.046247 22.3720030222 -246.0720129485 95.27226 HKSL 16JUL17 2016.5421 57586 1906 0 113.9 2881 0.965183 2474993 0.559470 95 0.264938 0.0083 0.000722 0.000703 0.002974 -0.025913 0.032868 -0.066031 22.3720030251 -246.0720129496 95.26494 HKSL 16JUL18 2016.5448 57587 1906 1 113.9 2881 0.961880 2474993 0.560919 95 0.268467 0.0083 0.000710 0.000708 0.002968 -0.013874 0.006283 -0.090649 22.3720030379 -246.0720129810 95.26847 HKSL 16JUL19 2016.5476 57588 1906 2 113.9 2881 0.961408 2474993 0.559291 95 0.277332 0.0083 0.000753 0.000742 0.003233 -0.037174 -0.016269 -0.111174 22.3720030230 -246.0720129849 95.27733 HKSL 16JUL20 2016.5503 57589 1906 3 113.9 2881 0.965210 2474993 0.562689 95 0.271676 0.0083 0.000736 0.000724 0.003071 0.002873 0.011573 -0.061390 22.3720030535 -246.0720129472 95.27168 HKSL 16JUL21 2016.5530 57590 1906 4 113.9 2881 0.966397 2474993 0.560864 95 0.269691 0.0083 0.000716 0.000702 0.002949 -0.021025 0.040392 -0.072206 22.3720030368 -246.0720129350 95.26969 HKSL 16JUL22 2016.5558 57591 1906 5 113.9 2881 0.965525 2474993 0.557446 95 0.267519 0.0083 0.000706 0.000703 0.002910 0.010743 -0.000263 -0.067921 22.3720030057 -246.0720129428 95.26752 HKSL 16JUL23 2016.5585 57592 1906 6 113.9 2881 0.966718 2474993 0.555316 95 0.264933 0.0083 0.000706 0.000679 0.002862 -0.010102 0.001370 -0.085356 22.3720029862 -246.0720129305 95.26493 HKSL 16JUL24 2016.5613 57593 1907 0 113.9 2881 0.965552 2474993 0.556475 95 0.265455 0.0083 0.000706 0.000684 0.002883 0.008586 -0.015658 -0.097944 22.3720029965 -246.0720129411 95.26545 HKSL 16JUL25 2016.5640 57594 1907 1 113.9 2881 0.969160 2474993 0.559126 95 0.275789 0.0083 0.000723 0.000712 0.003045 -0.033476 0.023715 -0.092477 22.3720030202 -246.0720129054 95.27579 HKSL 16JUL26 2016.5667 57595 1907 2 113.9 2881 0.966703 2474993 0.562225 95 0.269890 0.0083 0.000743 0.000736 0.003063 -0.013037 -0.041652 -0.098567 22.3720030480 -246.0720129285 95.26989 HKSL 16JUL27 2016.5695 57596 1907 3 113.9 2881 0.969443 2474993 0.557093 95 0.270824 0.0083 0.000728 0.000728 0.002952 0.000650 0.008915 -0.092067 22.3720030014 -246.0720129012 95.27082 HKSL 16JUL28 2016.5722 57597 1907 4 113.9 2881 0.969362 2474993 0.555074 95 0.264544 0.0083 0.000715 0.000693 0.002910 -0.005402 0.013056 -0.081905 22.3720029830 -246.0720129013 95.26454 HKSL 16JUL29 2016.5749 57598 1907 5 113.9 2881 0.968683 2474993 0.559734 95 0.263960 0.0083 0.000728 0.000704 0.003029 0.000640 -0.016701 -0.108897 22.3720030248 -246.0720129072 95.26396 HKSL 16JUL30 2016.5777 57599 1907 6 113.9 2881 0.967189 2474993 0.560371 95 0.271728 0.0083 0.000735 0.000709 0.003029 -0.000565 -0.042465 -0.091493 22.3720030304 -246.0720129210 95.27173 HKSL 16JUL31 2016.5804 57600 1908 0 113.9 2881 0.967992 2474993 0.562481 95 0.260965 0.0083 0.000714 0.000699 0.002884 0.010815 0.005851 -0.075518 22.3720030492 -246.0720129125 95.26096 HKSL 16AUG01 2016.5832 57601 1908 1 113.9 2881 0.968483 2474993 0.560659 95 0.267873 0.0083 0.000738 0.000704 0.003016 -0.037943 0.040793 -0.075233 22.3720030325 -246.0720129070 95.26787 HKSL 16AUG02 2016.5859 57602 1908 2 113.9 2881 0.958822 2474993 0.562363 95 0.270540 0.0083 0.000751 0.000725 0.003067 -0.017665 -0.017887 -0.057487 22.3720030477 -246.0720130001 95.27054 HKSL 16AUG03 2016.5886 57603 1908 3 113.9 2881 0.965734 2474993 0.560648 95 0.266640 0.0083 0.000720 0.000726 0.002967 -0.001915 -0.037917 -0.017201 22.3720030320 -246.0720129323 95.26664 HKSL 16AUG04 2016.5914 57604 1908 4 113.9 2881 0.965995 2474993 0.564509 95 0.260150 0.0083 0.000715 0.000706 0.002946 -0.004426 -0.008768 -0.079343 22.3720030666 -246.0720129290 95.26015 HKSL 16AUG05 2016.5941 57605 1908 5 113.9 2881 0.967184 2474993 0.560570 95 0.261587 0.0083 0.000707 0.000688 0.002864 -0.009673 0.016232 -0.093624 22.3720030308 -246.0720129168 95.26159 HKSL 16AUG06 2016.5969 57606 1908 6 113.9 2881 0.967605 2474993 0.561388 95 0.264644 0.0083 0.000697 0.000677 0.002800 -0.015967 0.004292 -0.095917 22.3720030380 -246.0720129120 95.26464 HKSL 16AUG07 2016.5996 57607 1909 0 113.9 2881 0.965345 2474993 0.559604 95 0.265628 0.0083 0.000726 0.000689 0.002960 -0.008504 0.061942 -0.082670 22.3720030217 -246.0720129332 95.26563 HKSL 16AUG08 2016.6023 57608 1909 1 113.9 2881 0.964977 2474993 0.562253 95 0.264388 0.0083 0.000712 0.000691 0.002909 0.001133 -0.027288 -0.103697 22.3720030454 -246.0720129361 95.26439 HKSL 16AUG09 2016.6051 57609 1909 2 113.9 2881 0.966994 2474993 0.559804 95 0.269254 0.0083 0.000762 0.000725 0.003166 -0.038600 0.039549 -0.075744 22.3720030230 -246.0720129158 95.26925 HKSL 16AUG10 2016.6078 57610 1909 3 113.9 2881 0.967321 2474993 0.562696 95 0.270076 0.0083 0.000729 0.000693 0.003032 -0.016980 0.014418 -0.112142 22.3720030489 -246.0720129119 95.27008 HKSL 16AUG11 2016.6105 57611 1909 4 113.9 2881 0.968246 2474993 0.560881 95 0.275864 0.0083 0.000758 0.000734 0.003191 -0.019942 0.028731 -0.089723 22.3720030323 -246.0720129022 95.27586 HKSL 16AUG12 2016.6133 57612 1909 5 113.9 2881 0.965672 2474993 0.560787 95 0.272303 0.0083 0.000706 0.000685 0.002844 -0.025667 -0.003649 -0.096787 22.3720030312 -246.0720129265 95.27230 HKSL 16AUG13 2016.6160 57613 1909 6 113.9 2881 0.967798 2474993 0.557310 95 0.263698 0.0083 0.000720 0.000708 0.002936 0.016167 -0.004638 -0.038953 22.3720029996 -246.0720129052 95.26370 HKSL 16AUG14 2016.6188 57614 1910 0 113.9 2881 0.966734 2474993 0.560057 95 0.274732 0.0083 0.000712 0.000689 0.002884 -0.005937 -0.003790 -0.090476 22.3720030242 -246.0720129148 95.27473 HKSL 16AUG15 2016.6215 57615 1910 1 113.9 2881 0.966745 2474993 0.560778 95 0.267219 0.0083 0.000710 0.000688 0.002889 -0.015318 0.008721 -0.064311 22.3720030305 -246.0720129140 95.26722 HKSL 16AUG16 2016.6242 57616 1910 2 113.9 2881 0.968951 2474993 0.563280 95 0.265166 0.0083 0.000745 0.000719 0.003157 0.017762 -0.029008 -0.123439 22.3720030529 -246.0720128919 95.26517 HKSL 16AUG17 2016.6270 57617 1910 3 113.9 2881 0.966605 2474993 0.565718 95 0.279302 0.0083 0.000769 0.000733 0.003253 -0.003282 0.011345 -0.015830 22.3720030747 -246.0720129139 95.27930 HKSL 16AUG18 2016.6297 57618 1910 4 113.9 2881 0.962783 2474993 0.562552 95 0.277293 0.0083 0.000755 0.000716 0.003059 -0.020509 0.023460 -0.023640 22.3720030459 -246.0720129503 95.27729 HKSL 16AUG19 2016.6324 57619 1910 5 113.9 2881 0.965004 2474993 0.560637 95 0.271128 0.0083 0.000731 0.000715 0.002901 0.005128 0.000073 -0.048874 22.3720030284 -246.0720129281 95.27113 HKSL 16AUG20 2016.6352 57620 1910 6 113.9 2881 0.967287 2474993 0.560120 95 0.253289 0.0083 0.000720 0.000702 0.002967 -0.011563 -0.010711 -0.094211 22.3720030235 -246.0720129052 95.25329 HKSL 16AUG21 2016.6379 57621 1911 0 113.9 2881 0.968211 2474993 0.562927 95 0.261915 0.0083 0.000723 0.000691 0.002974 -0.010424 -0.013275 -0.124114 22.3720030486 -246.0720128955 95.26191 HKSL 16AUG22 2016.6407 57622 1911 1 113.9 2881 0.968416 2474993 0.559547 95 0.263117 0.0083 0.000721 0.000686 0.002958 -0.010359 -0.006571 -0.111289 22.3720030178 -246.0720128928 95.26312 HKSL 16AUG23 2016.6434 57623 1911 2 113.9 2881 0.966051 2474993 0.564568 95 0.264124 0.0083 0.000729 0.000692 0.002969 -0.005997 0.013082 -0.106968 22.3720030630 -246.0720129150 95.26412 HKSL 16AUG24 2016.6461 57624 1911 3 113.9 2881 0.969394 2474993 0.559649 95 0.255635 0.0083 0.000722 0.000699 0.002945 -0.022341 0.016221 -0.080668 22.3720030183 -246.0720128819 95.25563 HKSL 16AUG25 2016.6489 57625 1911 4 113.9 2881 0.966932 2474993 0.557674 95 0.263813 0.0083 0.000715 0.000694 0.002933 -0.021823 0.019710 -0.076861 22.3720030003 -246.0720129051 95.26381 HKSL 16AUG26 2016.6516 57626 1911 5 113.9 2881 0.967726 2474993 0.560428 95 0.268566 0.0083 0.000734 0.000693 0.003107 -0.001659 -0.003773 -0.115666 22.3720030249 -246.0720128967 95.26857 HKSL 16AUG27 2016.6543 57627 1911 6 113.9 2881 0.965489 2474993 0.562847 95 0.263980 0.0083 0.000744 0.000707 0.003057 -0.019270 -0.014687 -0.121368 22.3720030465 -246.0720129177 95.26398 HKSL 16AUG28 2016.6571 57628 1912 0 113.9 2881 0.967597 2474993 0.562811 95 0.265468 0.0083 0.000715 0.000687 0.002905 -0.019909 -0.005850 -0.111316 22.3720030460 -246.0720128965 95.26547 HKSL 16AUG29 2016.6598 57629 1912 1 113.9 2881 0.965819 2474993 0.559443 95 0.260134 0.0083 0.000697 0.000679 0.002787 -0.016710 0.006501 -0.079921 22.3720030154 -246.0720129131 95.26013 HKSL 16AUG30 2016.6626 57630 1912 2 113.9 2881 0.965824 2474993 0.560368 95 0.267576 0.0083 0.000699 0.000676 0.002796 -0.011083 0.013616 -0.096204 22.3720030235 -246.0720129123 95.26758 HKSL 16AUG31 2016.6653 57631 1912 3 113.9 2881 0.965824 2474993 0.561747 95 0.261213 0.0083 0.000735 0.000709 0.003000 -0.026851 0.019121 -0.029309 22.3720030357 -246.0720129116 95.26121 HKSL 16SEP01 2016.6680 57632 1912 4 113.9 2881 0.964168 2474993 0.562237 95 0.263420 0.0083 0.000811 0.000806 0.003500 -0.026867 0.080936 -0.038869 22.3720030399 -246.0720129270 95.26342 HKSL 16SEP02 2016.6708 57633 1912 5 113.9 2881 0.965420 2474993 0.561387 95 0.263954 0.0083 0.001042 0.001111 0.004465 -0.026474 0.045160 -0.056661 22.3720030320 -246.0720129141 95.26395 HKSL 16SEP03 2016.6735 57634 1912 6 113.9 2881 0.967436 2474993 0.558788 95 0.261254 0.0083 0.000744 0.000715 0.003004 -0.039883 0.072779 -0.069445 22.3720030084 -246.0720128938 95.26125 HKSL 16SEP04 2016.6762 57635 1913 0 113.9 2881 0.966660 2474993 0.558331 95 0.260906 0.0083 0.000732 0.000693 0.003003 0.008365 0.015268 -0.120850 22.3720030040 -246.0720129007 95.26091 HKSL 16SEP05 2016.6790 57636 1913 1 113.9 2881 0.968356 2474993 0.559104 95 0.264157 0.0083 0.000738 0.000708 0.002999 -0.025925 -0.005929 -0.110181 22.3720030108 -246.0720128835 95.26416 HKSL 16SEP06 2016.6817 57637 1913 2 113.9 2881 0.968034 2474993 0.559312 95 0.262746 0.0083 0.000725 0.000701 0.002960 -0.038585 -0.039028 -0.045700 22.3720030124 -246.0720128859 95.26275 HKSL 16SEP07 2016.6845 57638 1913 3 113.9 2881 0.965808 2474993 0.560159 95 0.257489 0.0083 0.000747 0.000730 0.003052 0.003788 0.000078 -0.070934 22.3720030198 -246.0720129068 95.25749 HKSL 16SEP08 2016.6872 57639 1913 4 113.9 2881 0.967070 2474993 0.559390 95 0.256947 0.0083 0.000762 0.000732 0.003038 -0.033051 -0.003394 -0.075357 22.3720030127 -246.0720128939 95.25695 HKSL 16SEP09 2016.6899 57640 1913 5 113.9 2881 0.968216 2474993 0.561508 95 0.268255 0.0083 0.000763 0.000723 0.003046 -0.014691 0.043212 -0.073526 22.3720030316 -246.0720128820 95.26825 HKSL 16SEP10 2016.6927 57641 1913 6 113.9 2881 0.966347 2474993 0.560066 95 0.271975 0.0083 0.000722 0.000703 0.002904 -0.012150 0.009073 -0.065302 22.3720030184 -246.0720128995 95.27198 HKSL 16SEP11 2016.6954 57642 1914 0 113.9 2881 0.968572 2474993 0.559721 95 0.256837 0.0083 0.000740 0.000699 0.002985 -0.019850 0.024503 -0.085045 22.3720030150 -246.0720128772 95.25684 HKSL 16SEP12 2016.6982 57643 1914 1 113.9 2881 0.965883 2474993 0.561059 95 0.258435 0.0083 0.000714 0.000687 0.002896 -0.018440 0.017809 -0.103085 22.3720030269 -246.0720129025 95.25844 HKSL 16SEP13 2016.7009 57644 1914 2 113.9 2881 0.964352 2474993 0.561191 95 0.265033 0.0083 0.000720 0.000691 0.002897 -0.015884 -0.011678 -0.076058 22.3720030278 -246.0720129167 95.26503 HKSL 16SEP14 2016.7036 57645 1914 3 113.9 2881 0.967017 2474993 0.561540 95 0.266917 0.0083 0.000724 0.000705 0.002933 -0.029173 0.021104 -0.078542 22.3720030308 -246.0720128901 95.26692 HKSL 16SEP15 2016.7064 57646 1914 4 113.9 2881 0.967026 2474993 0.561665 95 0.264938 0.0083 0.000725 0.000708 0.002950 -0.052234 0.022498 -0.102753 22.3720030317 -246.0720128893 95.26494 HKSL 16SEP16 2016.7091 57647 1914 5 113.9 2881 0.967139 2474993 0.562294 95 0.266323 0.0083 0.000728 0.000692 0.002863 -0.041398 0.020983 -0.090785 22.3720030372 -246.0720128875 95.26632 HKSL 16SEP17 2016.7118 57648 1914 6 113.9 2881 0.967708 2474993 0.564618 95 0.262194 0.0083 0.000699 0.000676 0.002775 -0.026298 0.008480 -0.089350 22.3720030579 -246.0720128813 95.26219 HKSL 16SEP18 2016.7146 57649 1915 0 113.9 2881 0.966517 2474993 0.564378 95 0.260817 0.0083 0.000704 0.000678 0.002793 -0.010935 0.005482 -0.074864 22.3720030555 -246.0720128922 95.26082 HKSL 16SEP19 2016.7173 57650 1915 1 113.9 2881 0.963712 2474993 0.561946 95 0.268172 0.0083 0.000745 0.000708 0.003066 -0.033440 -0.004267 -0.076767 22.3720030334 -246.0720129187 95.26817 HKSL 16SEP20 2016.7201 57651 1915 2 113.9 2881 0.967926 2474993 0.561695 95 0.259930 0.0083 0.000730 0.000698 0.002934 -0.024476 0.034603 -0.081280 22.3720030309 -246.0720128771 95.25993 HKSL 16SEP21 2016.7228 57652 1915 3 113.9 2881 0.966912 2474993 0.561096 95 0.262186 0.0083 0.000713 0.000683 0.002861 -0.020173 0.017526 -0.094126 22.3720030252 -246.0720128862 95.26219 HKSL 16SEP22 2016.7255 57653 1915 4 113.9 2881 0.967391 2474993 0.562435 95 0.256265 0.0083 0.000727 0.000708 0.002902 -0.016989 0.024143 -0.037301 22.3720030371 -246.0720128809 95.25627 HKSL 16SEP23 2016.7283 57654 1915 5 113.9 2881 0.965216 2474993 0.562643 95 0.258349 0.0083 0.000733 0.000699 0.002876 -0.019704 0.026195 -0.077181 22.3720030388 -246.0720129013 95.25835 HKSL 16SEP24 2016.7310 57655 1915 6 113.9 2881 0.966525 2474993 0.560909 95 0.260729 0.0083 0.000718 0.000694 0.002874 -0.010509 0.029472 -0.023048 22.3720030229 -246.0720128879 95.26073 HKSL 16SEP25 2016.7337 57656 1916 0 113.9 2881 0.966727 2474993 0.559033 95 0.266265 0.0083 0.000714 0.000683 0.002818 -0.034364 0.010589 -0.089361 22.3720030057 -246.0720128852 95.26627 HKSL 16SEP26 2016.7365 57657 1916 1 113.9 2881 0.968807 2474993 0.560686 95 0.262633 0.0083 0.000723 0.000698 0.002890 0.002744 0.024012 -0.043916 22.3720030204 -246.0720128643 95.26263 HKSL 16SEP27 2016.7392 57658 1916 2 113.9 2881 0.967567 2474993 0.561817 95 0.258720 0.0083 0.000741 0.000700 0.002911 -0.039303 0.009469 -0.057808 22.3720030304 -246.0720128756 95.25872 HKSL 16SEP28 2016.7420 57659 1916 3 113.9 2881 0.967894 2474993 0.563784 95 0.262982 0.0083 0.000721 0.000691 0.002927 -0.029881 0.018236 -0.107134 22.3720030480 -246.0720128717 95.26298 HKSL 16SEP29 2016.7447 57660 1916 4 113.9 2881 0.966519 2474993 0.559328 95 0.267193 0.0083 0.000710 0.000685 0.002824 -0.046313 0.027278 -0.096405 22.3720030075 -246.0720128844 95.26719 HKSL 16SEP30 2016.7474 57661 1916 5 113.9 2881 0.966609 2474993 0.560597 95 0.258303 0.0083 0.000742 0.000699 0.003037 -0.023863 0.033453 -0.104944 22.3720030187 -246.0720128828 95.25830 HKSL 16OCT01 2016.7502 57662 1916 6 113.9 2881 0.966057 2474993 0.562158 95 0.259857 0.0083 0.000715 0.000684 0.002899 -0.007643 -0.002904 -0.114267 22.3720030326 -246.0720128874 95.25986 HKSL 16OCT02 2016.7529 57663 1917 0 113.9 2881 0.966392 2474993 0.561289 95 0.248467 0.0083 0.000717 0.000686 0.002893 -0.033435 0.070952 -0.089547 22.3720030245 -246.0720128835 95.24847 HKSL 16OCT03 2016.7556 57664 1917 1 113.9 2881 0.969002 2474993 0.560650 95 0.265761 0.0083 0.000707 0.000690 0.002848 -0.015636 0.029268 -0.038769 22.3720030186 -246.0720128574 95.26576 HKSL 16OCT04 2016.7584 57665 1917 2 113.9 2881 0.965656 2474993 0.559693 95 0.260075 0.0083 0.000714 0.000681 0.002818 -0.024778 -0.005835 -0.082246 22.3720030097 -246.0720128892 95.26008 HKSL 16OCT05 2016.7611 57666 1917 3 113.9 2881 0.967473 2474993 0.559928 95 0.253798 0.0083 0.000718 0.000682 0.002859 -0.032015 0.012496 -0.106725 22.3720030116 -246.0720128709 95.25380 HKSL 16OCT06 2016.7639 57667 1917 4 113.9 2881 0.965760 2474993 0.564210 95 0.260263 0.0083 0.000734 0.000712 0.003025 -0.016332 -0.006469 -0.001717 22.3720030500 -246.0720128868 95.26026 HKSL 16OCT07 2016.7666 57668 1917 5 113.9 2881 0.968643 2474993 0.562923 95 0.260901 0.0083 0.000734 0.000699 0.002959 -0.009389 0.032313 -0.048250 22.3720030382 -246.0720128581 95.26090 HKSL 16OCT08 2016.7693 57669 1917 6 113.9 2881 0.967968 2474993 0.562952 95 0.264778 0.0083 0.000702 0.000674 0.002789 -0.020578 0.022769 -0.088675 22.3720030382 -246.0720128640 95.26478 HKSL 16OCT09 2016.7721 57670 1918 0 113.9 2881 0.968450 2474993 0.560277 95 0.263158 0.0083 0.000708 0.000684 0.002830 -0.026338 0.013448 -0.057128 22.3720030139 -246.0720128586 95.26316 HKSL 16OCT10 2016.7748 57671 1918 1 113.9 2881 0.966602 2474993 0.558850 95 0.263033 0.0083 0.000701 0.000682 0.002771 -0.013845 0.001307 -0.056291 22.3720030008 -246.0720128758 95.26303 HKSL 16OCT11 2016.7775 57672 1918 2 113.9 2881 0.967932 2474993 0.558756 95 0.262093 0.0083 0.000721 0.000701 0.002934 -0.005071 0.017100 -0.057040 22.3720029997 -246.0720128622 95.26209 HKSL 16OCT12 2016.7803 57673 1918 3 113.9 2881 0.968961 2474993 0.561903 95 0.269188 0.0083 0.000726 0.000699 0.002963 -0.023943 0.053756 -0.080536 22.3720030279 -246.0720128515 95.26919 HKSL 16OCT13 2016.7830 57674 1918 4 113.9 2881 0.970602 2474993 0.561722 95 0.256794 0.0083 0.000710 0.000685 0.002839 -0.015440 0.039104 -0.079442 22.3720030260 -246.0720128348 95.25679 HKSL 16OCT14 2016.7858 57675 1918 5 113.9 2881 0.967092 2474993 0.558719 95 0.254710 0.0083 0.000707 0.000675 0.002818 -0.007346 -0.006574 -0.096115 22.3720029987 -246.0720128682 95.25471 HKSL 16OCT15 2016.7885 57676 1918 6 113.9 2881 0.967519 2474993 0.560670 95 0.261239 0.0083 0.000707 0.000680 0.002815 -0.029523 0.024433 -0.089928 22.3720030161 -246.0720128634 95.26124 HKSL 16OCT16 2016.7912 57677 1919 0 113.9 2881 0.967213 2474993 0.562176 95 0.254467 0.0083 0.000719 0.000690 0.002925 -0.023386 0.031045 -0.104843 22.3720030295 -246.0720128656 95.25447 HKSL 16OCT17 2016.7940 57678 1919 1 113.9 2881 0.967441 2474993 0.560089 95 0.256560 0.0083 0.000720 0.000686 0.002887 -0.013749 0.009030 -0.099234 22.3720030104 -246.0720128627 95.25656 HKSL 16OCT18 2016.7967 57679 1919 2 113.9 2881 0.965177 2474993 0.561699 95 0.261621 0.0083 0.000734 0.000709 0.002992 -0.021974 0.018289 -0.096930 22.3720030247 -246.0720128840 95.26162 HKSL 16OCT19 2016.7995 57680 1919 3 113.9 2881 0.967719 2474993 0.557961 95 0.265329 0.0083 0.000749 0.000717 0.003084 -0.025476 -0.002992 -0.106010 22.3720029907 -246.0720128586 95.26533 HKSL 16OCT20 2016.8022 57681 1919 4 113.9 2881 0.969445 2474993 0.558722 95 0.263083 0.0083 0.000733 0.000718 0.003023 -0.032271 0.004954 -0.064367 22.3720029974 -246.0720128411 95.26308 HKSL 16OCT21 2016.8049 57682 1919 5 113.9 2881 0.967226 2474993 0.556472 95 0.260983 0.0083 0.000736 0.000702 0.002991 -0.020128 -0.029317 -0.073364 22.3720029769 -246.0720128620 95.26098 HKSL 16OCT22 2016.8077 57683 1919 6 113.9 2881 0.970397 2474993 0.560797 95 0.261182 0.0083 0.000709 0.000678 0.002791 -0.030943 0.010841 -0.082211 22.3720030157 -246.0720128305 95.26118 HKSL 16OCT23 2016.8104 57684 1920 0 113.9 2881 0.968520 2474993 0.562224 95 0.260278 0.0083 0.000705 0.000679 0.002765 -0.026606 0.015071 -0.073348 22.3720030284 -246.0720128480 95.26028 HKSL 16OCT24 2016.8131 57685 1920 1 113.9 2881 0.968919 2474993 0.561512 95 0.258814 0.0083 0.000703 0.000680 0.002752 -0.029216 0.002203 -0.067473 22.3720030217 -246.0720128434 95.25881 HKSL 16OCT25 2016.8159 57686 1920 2 113.9 2881 0.968257 2474993 0.563273 95 0.261941 0.0083 0.000694 0.000680 0.002738 -0.012738 -0.000029 -0.059517 22.3720030374 -246.0720128491 95.26194 HKSL 16OCT26 2016.8186 57687 1920 3 113.9 2881 0.966979 2474993 0.561403 95 0.256530 0.0083 0.000704 0.000684 0.002793 -0.015922 -0.002901 -0.068206 22.3720030203 -246.0720128608 95.25653 HKSL 16OCT27 2016.8214 57688 1920 4 113.9 2881 0.965856 2474993 0.561472 95 0.258999 0.0083 0.000698 0.000678 0.002745 -0.013254 -0.006119 -0.070324 22.3720030207 -246.0720128710 95.25900 HKSL 16OCT28 2016.8241 57689 1920 5 113.9 2881 0.967062 2474993 0.563665 95 0.260166 0.0083 0.000707 0.000677 0.002781 -0.014634 0.002881 -0.098343 22.3720030403 -246.0720128586 95.26017 HKSL 16OCT29 2016.8268 57690 1920 6 113.9 2881 0.970178 2474993 0.561690 95 0.254966 0.0083 0.000716 0.000682 0.002813 -0.023275 0.016056 -0.090763 22.3720030222 -246.0720128277 95.25497 HKSL 16OCT30 2016.8296 57691 1921 0 113.9 2881 0.967074 2474993 0.561036 95 0.251626 0.0083 0.000701 0.000679 0.002754 -0.021615 0.025039 -0.067096 22.3720030161 -246.0720128571 95.25163 HKSL 16OCT31 2016.8323 57692 1921 1 113.9 2881 0.968432 2474993 0.561583 95 0.253837 0.0083 0.000703 0.000681 0.002841 -0.019614 0.023010 -0.116337 22.3720030208 -246.0720128432 95.25384 HKSL 16NOV01 2016.8350 57693 1921 2 113.9 2881 0.967560 2474993 0.560338 95 0.247587 0.0083 0.000695 0.000672 0.002725 -0.021834 0.020332 -0.084231 22.3720030094 -246.0720128510 95.24759 HKSL 16NOV02 2016.8378 57694 1921 3 113.9 2881 0.967288 2474993 0.561412 95 0.252717 0.0083 0.000706 0.000676 0.002762 -0.023713 0.028379 -0.100239 22.3720030188 -246.0720128529 95.25272 HKSL 16NOV03 2016.8405 57695 1921 4 113.9 2881 0.967642 2474993 0.561334 95 0.258234 0.0083 0.000708 0.000674 0.002754 -0.021289 0.011394 -0.074815 22.3720030179 -246.0720128488 95.25823 HKSL 16NOV04 2016.8433 57696 1921 5 113.9 2881 0.967191 2474993 0.560573 95 0.264654 0.0083 0.000697 0.000667 0.002719 -0.014445 0.011147 -0.086820 22.3720030108 -246.0720128524 95.26465 HKSL 16NOV05 2016.8460 57697 1921 6 113.9 2881 0.968693 2474993 0.560680 95 0.259027 0.0083 0.000698 0.000670 0.002718 -0.013675 0.001976 -0.075509 22.3720030116 -246.0720128371 95.25903 HKSL 16NOV06 2016.8487 57698 1922 0 113.9 2881 0.969296 2474993 0.559624 95 0.258198 0.0083 0.000692 0.000672 0.002705 -0.017886 0.000864 -0.088884 22.3720030018 -246.0720128306 95.25820 HKSL 16NOV07 2016.8515 57699 1922 1 113.9 2881 0.968748 2474993 0.562136 95 0.255134 0.0083 0.000694 0.000670 0.002713 -0.016253 -0.004206 -0.087361 22.3720030243 -246.0720128352 95.25513 HKSL 16NOV08 2016.8542 57700 1922 2 113.9 2881 0.967206 2474993 0.561402 95 0.259068 0.0083 0.000703 0.000678 0.002780 -0.018096 -0.026326 -0.092528 22.3720030174 -246.0720128494 95.25907 HKSL 16NOV09 2016.8569 57701 1922 3 113.9 2881 0.969254 2474993 0.557064 95 0.257276 0.0083 0.000711 0.000676 0.002799 -0.021834 0.001062 -0.090971 22.3720029780 -246.0720128289 95.25728 HKSL 16NOV10 2016.8597 57702 1922 4 113.9 2881 0.967024 2474993 0.558907 95 0.250853 0.0083 0.000731 0.000691 0.002797 -0.019968 0.007973 -0.071611 22.3720029944 -246.0720128498 95.25085 HKSL 16NOV11 2016.8624 57703 1922 5 113.9 2881 0.967585 2474993 0.557832 95 0.254602 0.0083 0.000703 0.000677 0.002760 -0.021778 -0.022517 -0.073904 22.3720029845 -246.0720128436 95.25460 HKSL 16NOV12 2016.8652 57704 1922 6 113.9 2881 0.967740 2474993 0.559812 95 0.254099 0.0083 0.000704 0.000681 0.002777 -0.014586 -0.000146 -0.076832 22.3720030022 -246.0720128414 95.25410 HKSL 16NOV13 2016.8679 57705 1923 0 113.9 2881 0.965984 2474993 0.559852 95 0.258055 0.0083 0.000693 0.000667 0.002697 -0.022513 0.004614 -0.085899 22.3720030023 -246.0720128578 95.25806 HKSL 16NOV14 2016.8706 57706 1923 1 113.9 2881 0.968356 2474993 0.562344 95 0.258268 0.0083 0.000694 0.000668 0.002712 -0.016753 -0.008020 -0.093401 22.3720030246 -246.0720128340 95.25827 HKSL 16NOV15 2016.8734 57707 1923 2 113.9 2881 0.967465 2474993 0.561163 95 0.255299 0.0083 0.000699 0.000670 0.002749 -0.023892 0.009458 -0.095873 22.3720030137 -246.0720128420 95.25530 HKSL 16NOV16 2016.8761 57708 1923 3 113.9 2881 0.970202 2474993 0.558272 95 0.257441 0.0083 0.000699 0.000670 0.002744 -0.013942 0.003809 -0.079291 22.3720029874 -246.0720128147 95.25744 HKSL 16NOV17 2016.8789 57709 1923 4 113.9 2881 0.971210 2474993 0.558386 95 0.260402 0.0083 0.000705 0.000678 0.002779 -0.024807 0.018384 -0.076491 22.3720029882 -246.0720128042 95.26040 HKSL 16NOV18 2016.8816 57710 1923 5 113.9 2881 0.969247 2474993 0.559347 95 0.263879 0.0083 0.000698 0.000674 0.002739 -0.012892 -0.013028 -0.073386 22.3720029967 -246.0720128226 95.26388 HKSL 16NOV19 2016.8843 57711 1923 6 113.9 2881 0.970144 2474993 0.562040 95 0.265729 0.0083 0.000702 0.000674 0.002771 -0.018307 0.023878 -0.074971 22.3720030208 -246.0720128131 95.26573 HKSL 16NOV20 2016.8871 57712 1924 0 113.9 2881 0.966248 2474993 0.561965 95 0.261938 0.0083 0.000701 0.000676 0.002746 -0.033712 -0.002351 -0.081338 22.3720030199 -246.0720128502 95.26194 HKSL 16NOV21 2016.8898 57713 1924 1 113.9 2881 0.967513 2474993 0.563763 95 0.264094 0.0083 0.000711 0.000686 0.002843 -0.045161 0.044302 -0.084357 22.3720030359 -246.0720128373 95.26409 HKSL 16NOV22 2016.8925 57714 1924 2 113.9 2881 0.970482 2474993 0.560738 95 0.253379 0.0083 0.000731 0.000704 0.002967 -0.006829 0.032216 -0.099057 22.3720030083 -246.0720128077 95.25338 HKSL 16NOV23 2016.8953 57715 1924 3 113.9 2881 0.969854 2474993 0.558624 95 0.257817 0.0083 0.000722 0.000687 0.002833 -0.023744 0.004559 -0.082447 22.3720029890 -246.0720128131 95.25782 HKSL 16NOV24 2016.8980 57716 1924 4 113.9 2881 0.968865 2474993 0.558640 95 0.257226 0.0083 0.000701 0.000678 0.002772 -0.028084 0.007925 -0.092869 22.3720029890 -246.0720128220 95.25723 HKSL 16NOV25 2016.9008 57717 1924 5 113.9 2881 0.969784 2474993 0.558396 95 0.254279 0.0083 0.000708 0.000685 0.002790 -0.029399 0.015005 -0.059626 22.3720029865 -246.0720128124 95.25428 HKSL 16NOV26 2016.9035 57718 1924 6 113.9 2881 0.969299 2474993 0.557431 95 0.271817 0.0083 0.000739 0.000710 0.003006 0.001336 -0.024425 -0.092024 22.3720029776 -246.0720128164 95.27182 HKSL 16NOV27 2016.9062 57719 1925 0 113.9 2881 0.969337 2474993 0.560608 95 0.254684 0.0083 0.000706 0.000688 0.002823 -0.007687 0.039745 -0.097144 22.3720030061 -246.0720128153 95.25468 HKSL 16NOV28 2016.9090 57720 1925 1 113.9 2881 0.966321 2474993 0.560369 95 0.254532 0.0083 0.000701 0.000670 0.002730 -0.019454 0.014688 -0.079181 22.3720030037 -246.0720128439 95.25453 HKSL 16NOV29 2016.9117 57721 1925 2 113.9 2881 0.967486 2474993 0.557646 95 0.254886 0.0083 0.000703 0.000672 0.002733 -0.026406 -0.012568 -0.084909 22.3720029789 -246.0720128319 95.25489 HKSL 16NOV30 2016.9144 57722 1925 3 113.9 2881 0.968327 2474993 0.561567 95 0.255814 0.0083 0.000698 0.000676 0.002740 -0.030811 0.007080 -0.084420 22.3720030141 -246.0720128230 95.25581 HKSL 16DEC01 2016.9172 57723 1925 4 113.9 2881 0.969550 2474993 0.559523 95 0.258999 0.0083 0.000703 0.000684 0.002806 0.000753 -0.018486 -0.086536 22.3720029954 -246.0720128104 95.25900 HKSL 16DEC02 2016.9199 57724 1925 5 113.9 2881 0.968226 2474993 0.560181 95 0.261492 0.0083 0.000705 0.000687 0.002827 0.004468 -0.001850 -0.087439 22.3720030011 -246.0720128226 95.26149 HKSL 16DEC03 2016.9227 57725 1925 6 113.9 2881 0.967709 2474993 0.560066 95 0.255112 0.0083 0.000692 0.000670 0.002702 -0.018816 0.008724 -0.080708 22.3720029998 -246.0720128269 95.25511 HKSL 16DEC04 2016.9254 57726 1926 0 113.9 2881 0.969485 2474993 0.558942 95 0.257875 0.0083 0.000697 0.000672 0.002730 -0.031667 0.027885 -0.086199 22.3720029895 -246.0720128089 95.25788 HKSL 16DEC05 2016.9281 57727 1926 1 113.9 2881 0.969507 2474993 0.561217 95 0.258933 0.0083 0.000712 0.000681 0.002801 -0.034915 0.030079 -0.091107 22.3720030098 -246.0720128080 95.25893 HKSL 16DEC06 2016.9309 57728 1926 2 113.9 2881 0.969842 2474993 0.561451 95 0.256997 0.0083 0.000698 0.000676 0.002756 -0.016093 0.002610 -0.089642 22.3720030117 -246.0720128041 95.25700 HKSL 16DEC07 2016.9336 57729 1926 3 113.9 2881 0.970513 2474993 0.560918 95 0.257488 0.0083 0.000702 0.000675 0.002737 -0.028518 0.008040 -0.078068 22.3720030067 -246.0720127968 95.25749 HKSL 16DEC08 2016.9363 57730 1926 4 113.9 2881 0.969166 2474993 0.560524 95 0.260064 0.0083 0.000700 0.000672 0.002744 -0.016340 0.010055 -0.075812 22.3720030029 -246.0720128092 95.26006 HKSL 16DEC09 2016.9391 57731 1926 5 113.9 2881 0.968344 2474993 0.561283 95 0.262172 0.0083 0.000713 0.000681 0.002728 -0.044347 0.028191 -0.075570 22.3720030095 -246.0720128165 95.26217 HKSL 16DEC10 2016.9418 57732 1926 6 113.9 2881 0.968123 2474993 0.560569 95 0.262301 0.0083 0.000691 0.000673 0.002701 -0.017379 -0.005499 -0.077280 22.3720030028 -246.0720128179 95.26230 HKSL 16DEC11 2016.9446 57733 1927 0 113.9 2881 0.968206 2474993 0.561110 95 0.259892 0.0083 0.000692 0.000674 0.002703 -0.011977 -0.005373 -0.073954 22.3720030075 -246.0720128164 95.25989 HKSL 16DEC12 2016.9473 57734 1927 1 113.9 2881 0.968986 2474993 0.558673 95 0.262769 0.0083 0.000705 0.000687 0.002807 0.004314 -0.000979 -0.079809 22.3720029853 -246.0720128081 95.26277 HKSL 16DEC13 2016.9500 57735 1927 2 113.9 2881 0.968280 2474993 0.563387 95 0.266847 0.0083 0.000700 0.000684 0.002742 -0.014766 0.012347 -0.076873 22.3720030276 -246.0720128143 95.26685 HKSL 16DEC14 2016.9528 57736 1927 3 113.9 2881 0.968091 2474993 0.561259 95 0.269459 0.0083 0.000701 0.000684 0.002766 -0.023001 0.012576 -0.081321 22.3720030082 -246.0720128154 95.26946 HKSL 16DEC15 2016.9555 57737 1927 4 113.9 2881 0.967068 2474993 0.561909 95 0.256951 0.0083 0.000695 0.000670 0.002729 -0.018846 0.010131 -0.095430 22.3720030138 -246.0720128246 95.25695 HKSL 16DEC16 2016.9582 57738 1927 5 113.9 2881 0.968143 2474993 0.558902 95 0.249605 0.0083 0.000694 0.000672 0.002723 -0.019359 0.015826 -0.077387 22.3720029865 -246.0720128135 95.24961 HKSL 16DEC17 2016.9610 57739 1927 6 113.9 2881 0.969192 2474993 0.558717 95 0.258379 0.0083 0.000692 0.000671 0.002714 -0.023074 0.000776 -0.073515 22.3720029846 -246.0720128026 95.25838 HKSL 16DEC18 2016.9637 57740 1928 0 113.9 2881 0.967299 2474993 0.560237 95 0.257695 0.0083 0.000695 0.000668 0.002701 -0.019403 0.023507 -0.075753 22.3720029981 -246.0720128203 95.25769 HKSL 16DEC19 2016.9665 57741 1928 1 113.9 2881 0.968611 2474993 0.560073 95 0.264295 0.0083 0.000703 0.000671 0.002783 -0.026893 0.042026 -0.095703 22.3720029964 -246.0720128068 95.26430 HKSL 16DEC20 2016.9692 57742 1928 2 113.9 2881 0.970372 2474993 0.559312 95 0.263010 0.0083 0.000713 0.000680 0.002829 -0.039937 0.039117 -0.089565 22.3720029893 -246.0720127890 95.26301 HKSL 16DEC21 2016.9719 57743 1928 3 113.9 2881 0.970019 2474993 0.558842 95 0.256204 0.0083 0.000715 0.000691 0.002872 -0.042440 0.006448 -0.102159 22.3720029848 -246.0720127918 95.25620 HKSL 16DEC22 2016.9747 57744 1928 4 113.9 2881 0.971222 2474993 0.558686 95 0.261971 0.0083 0.000700 0.000676 0.002741 -0.026783 0.020816 -0.073779 22.3720029832 -246.0720127794 95.26197 HKSL 16DEC23 2016.9774 57745 1928 5 113.9 2881 0.971313 2474993 0.560002 95 0.265136 0.0083 0.000711 0.000678 0.002755 -0.030122 0.014480 -0.068610 22.3720029949 -246.0720127778 95.26514 HKSL 16DEC24 2016.9802 57746 1928 6 113.9 2881 0.970787 2474993 0.558647 95 0.265722 0.0083 0.000696 0.000666 0.002698 -0.024395 0.026777 -0.074381 22.3720029824 -246.0720127822 95.26572 HKSL 16DEC25 2016.9829 57747 1929 0 113.9 2881 0.970315 2474993 0.556078 95 0.262088 0.0083 0.000690 0.000665 0.002672 -0.022629 0.017449 -0.080578 22.3720029590 -246.0720127861 95.26209 HKSL 16DEC26 2016.9856 57748 1929 1 113.9 2881 0.969669 2474993 0.564277 95 0.261624 0.0083 0.000693 0.000666 0.002691 -0.026700 0.004929 -0.094678 22.3720030328 -246.0720127916 95.26162 HKSL 16DEC27 2016.9884 57749 1929 2 113.9 2881 0.971495 2474993 0.560866 95 0.263983 0.0083 0.000712 0.000690 0.002818 -0.038048 0.015105 -0.065229 22.3720030018 -246.0720127732 95.26398 HKSL 16DEC28 2016.9911 57750 1929 3 113.9 2881 0.970964 2474993 0.556885 95 0.253297 0.0083 0.000721 0.000681 0.002865 -0.029444 0.030540 -0.094299 22.3720029656 -246.0720127776 95.25330 HKSL 16DEC29 2016.9938 57751 1929 4 113.9 2881 0.969658 2474993 0.559030 95 0.257826 0.0083 0.000710 0.000679 0.002803 -0.031513 0.053550 -0.081533 22.3720029848 -246.0720127896 95.25783 HKSL 16DEC30 2016.9966 57752 1929 5 113.9 2881 0.970678 2474993 0.559118 95 0.261484 0.0083 0.000700 0.000671 0.002748 -0.030488 0.040754 -0.093212 22.3720029853 -246.0720127790 95.26148 HKSL 16DEC31 2016.9993 57753 1929 6 113.9 2881 0.969336 2474993 0.560573 95 0.266779 0.0083 0.000701 0.000672 0.002737 -0.025391 0.001602 -0.081959 22.3720029983 -246.0720127913 95.26678 HKSL 17JAN01 2017.0021 57754 1930 0 113.9 2881 0.968573 2474993 0.559134 95 0.261942 0.0083 0.000698 0.000669 0.002717 -0.033349 0.007268 -0.081749 22.3720029850 -246.0720127980 95.26194 HKSL 17JAN02 2017.0048 57755 1930 1 113.9 2881 0.968096 2474993 0.560783 95 0.264665 0.0083 0.000696 0.000673 0.002698 -0.033076 0.002670 -0.065045 22.3720029997 -246.0720128019 95.26466 HKSL 17JAN03 2017.0075 57756 1930 2 113.9 2881 0.968913 2474993 0.560097 95 0.262484 0.0083 0.000694 0.000675 0.002704 -0.018474 0.002415 -0.071734 22.3720029933 -246.0720127933 95.26248 HKSL 17JAN04 2017.0103 57757 1930 3 113.9 2881 0.970939 2474993 0.559361 95 0.261860 0.0083 0.000695 0.000671 0.002709 -0.013277 0.005482 -0.079634 22.3720029864 -246.0720127729 95.26186 HKSL 17JAN05 2017.0130 57758 1930 4 113.9 2881 0.970248 2474993 0.559281 95 0.262748 0.0083 0.000707 0.000671 0.002735 -0.030960 0.033900 -0.080176 22.3720029855 -246.0720127789 95.26275 HKSL 17JAN06 2017.0157 57759 1930 5 113.9 2881 0.969382 2474993 0.561331 95 0.266848 0.0083 0.000702 0.000680 0.002772 -0.030997 0.008822 -0.081208 22.3720030038 -246.0720127866 95.26685 HKSL 17JAN07 2017.0185 57760 1930 6 113.9 2881 0.970284 2474993 0.560296 95 0.271256 0.0083 0.000692 0.000667 0.002691 -0.029480 0.013963 -0.082266 22.3720029942 -246.0720127772 95.27126 HKSL 17JAN08 2017.0212 57761 1931 0 113.9 2881 0.970815 2474993 0.560345 95 0.270007 0.0083 0.000702 0.000673 0.002742 -0.030314 0.025194 -0.086249 22.3720029944 -246.0720127713 95.27001 HKSL 17JAN09 2017.0240 57762 1931 1 113.9 2881 0.971508 2474993 0.559137 95 0.259837 0.0083 0.000690 0.000666 0.002681 -0.013952 0.017890 -0.075792 22.3720029833 -246.0720127639 95.25984 HKSL 17JAN10 2017.0267 57763 1931 2 113.9 2881 0.971686 2474993 0.558509 95 0.265701 0.0083 0.000724 0.000682 0.002838 -0.026823 0.018492 -0.096758 22.3720029774 -246.0720127614 95.26570 HKSL 17JAN11 2017.0294 57764 1931 3 113.9 2881 0.969586 2474993 0.557096 95 0.260668 0.0083 0.000696 0.000670 0.002715 -0.025325 0.013268 -0.083931 22.3720029644 -246.0720127811 95.26067 HKSL 17JAN12 2017.0322 57765 1931 4 113.9 2881 0.970401 2474993 0.557921 95 0.260670 0.0083 0.000702 0.000669 0.002725 -0.032712 0.028281 -0.086885 22.3720029717 -246.0720127725 95.26067 HKSL 17JAN13 2017.0349 57766 1931 5 113.9 2881 0.969219 2474993 0.557731 95 0.263618 0.0083 0.000700 0.000670 0.002707 -0.032427 -0.004379 -0.071530 22.3720029697 -246.0720127833 95.26362 HKSL 17JAN14 2017.0376 57767 1931 6 113.9 2881 0.970159 2474993 0.557910 95 0.264810 0.0083 0.000704 0.000674 0.002786 -0.026833 0.010922 -0.105185 22.3720029711 -246.0720127734 95.26481 HKSL 17JAN15 2017.0404 57768 1932 0 113.9 2881 0.970910 2474993 0.556402 95 0.260690 0.0083 0.000701 0.000677 0.002762 -0.026806 0.029777 -0.072968 22.3720029573 -246.0720127654 95.26069 HKSL 17JAN16 2017.0431 57769 1932 1 113.9 2881 0.972217 2474993 0.557554 95 0.256846 0.0083 0.000700 0.000673 0.002750 -0.013042 0.014990 -0.077291 22.3720029675 -246.0720127520 95.25685 HKSL 17JAN17 2017.0459 57770 1932 2 113.9 2881 0.971769 2474993 0.558032 95 0.258559 0.0083 0.000707 0.000674 0.002711 -0.026537 0.012432 -0.079470 22.3720029716 -246.0720127557 95.25856 HKSL 17JAN18 2017.0486 57771 1932 3 113.9 2881 0.972702 2474993 0.556168 95 0.254878 0.0083 0.000717 0.000682 0.002752 -0.046805 0.011623 -0.081098 22.3720029545 -246.0720127459 95.25488 HKSL 17JAN19 2017.0513 57772 1932 4 113.9 2881 0.971079 2474993 0.560505 95 0.260760 0.0083 0.000694 0.000667 0.002685 -0.025809 0.003041 -0.064297 22.3720029935 -246.0720127610 95.26076 HKSL 17JAN20 2017.0541 57773 1932 5 113.9 2881 0.971868 2474993 0.558218 95 0.262158 0.0083 0.000695 0.000666 0.002709 -0.015645 -0.006860 -0.084321 22.3720029726 -246.0720127526 95.26216 HKSL 17JAN21 2017.0568 57774 1932 6 113.9 2881 0.969360 2474993 0.560170 95 0.257349 0.0083 0.000694 0.000671 0.002714 -0.023955 0.009919 -0.071433 22.3720029900 -246.0720127762 95.25735 HKSL 17JAN22 2017.0595 57775 1933 0 113.9 2881 0.971447 2474993 0.560797 95 0.258304 0.0083 0.000689 0.000665 0.002684 -0.012563 -0.007205 -0.081721 22.3720029954 -246.0720127553 95.25830 HKSL 17JAN23 2017.0623 57776 1933 1 113.9 2881 0.970897 2474993 0.559199 95 0.259319 0.0083 0.000686 0.000662 0.002656 -0.021917 0.007138 -0.071802 22.3720029808 -246.0720127599 95.25932 HKSL 17JAN24 2017.0650 57777 1933 2 113.9 2881 0.970851 2474993 0.557044 95 0.256978 0.0083 0.000691 0.000666 0.002700 -0.021650 0.009955 -0.085003 22.3720029611 -246.0720127597 95.25698 HKSL 17JAN25 2017.0678 57778 1933 3 113.9 2881 0.970442 2474993 0.558844 95 0.259390 0.0083 0.000688 0.000670 0.002687 -0.022518 0.008758 -0.066425 22.3720029771 -246.0720127629 95.25939 HKSL 17JAN26 2017.0705 57779 1933 4 113.9 2881 0.971944 2474993 0.559684 95 0.254258 0.0083 0.000691 0.000664 0.002680 -0.017262 -0.003445 -0.086177 22.3720029845 -246.0720127476 95.25426 HKSL 17JAN27 2017.0732 57780 1933 5 113.9 2881 0.971163 2474993 0.560841 95 0.262215 0.0083 0.000695 0.000671 0.002708 -0.018971 -0.012050 -0.079400 22.3720029947 -246.0720127545 95.26221 HKSL 17JAN28 2017.0760 57781 1933 6 113.9 2881 0.971895 2474993 0.557275 95 0.260228 0.0083 0.000701 0.000678 0.002753 -0.023411 0.012340 -0.068633 22.3720029623 -246.0720127467 95.26023 HKSL 17JAN29 2017.0787 57782 1934 0 113.9 2881 0.969555 2474993 0.559304 95 0.266218 0.0083 0.000701 0.000674 0.002740 -0.037821 0.003917 -0.079630 22.3720029804 -246.0720127687 95.26622 HKSL 17JAN30 2017.0815 57783 1934 1 113.9 2881 0.971653 2474993 0.560098 95 0.262163 0.0083 0.000699 0.000674 0.002751 -0.028600 0.022201 -0.080358 22.3720029874 -246.0720127476 95.26216 HKSL 17JAN31 2017.0842 57784 1934 2 113.9 2881 0.970897 2474993 0.558170 95 0.263563 0.0083 0.000693 0.000669 0.002710 -0.028168 0.010699 -0.088410 22.3720029697 -246.0720127543 95.26356 HKSL 17FEB01 2017.0869 57785 1934 3 113.9 2881 0.971913 2474993 0.558612 95 0.262103 0.0083 0.000693 0.000670 0.002698 -0.020093 -0.005885 -0.086619 22.3720029735 -246.0720127437 95.26210 HKSL 17FEB02 2017.0897 57786 1934 4 113.9 2881 0.972148 2474993 0.558101 95 0.264124 0.0083 0.000692 0.000668 0.002710 -0.009801 0.005302 -0.070268 22.3720029687 -246.0720127407 95.26412 HKSL 17FEB03 2017.0924 57787 1934 5 113.9 2881 0.970281 2474993 0.556929 95 0.261107 0.0083 0.000703 0.000679 0.002743 -0.016761 -0.026648 -0.051832 22.3720029579 -246.0720127581 95.26111 HKSL 17FEB04 2017.0951 57788 1934 6 113.9 2881 0.972859 2474993 0.559549 95 0.269433 0.0083 0.000710 0.000688 0.002827 -0.028008 0.005853 -0.065121 22.3720029813 -246.0720127324 95.26943 HKSL 17FEB05 2017.0979 57789 1935 0 113.9 2881 0.972579 2474993 0.559182 95 0.271848 0.0083 0.000701 0.000677 0.002757 -0.025541 0.008919 -0.076215 22.3720029778 -246.0720127344 95.27185 HKSL 17FEB06 2017.1006 57790 1935 1 113.9 2881 0.971245 2474993 0.558473 95 0.270020 0.0083 0.000696 0.000673 0.002736 -0.020396 0.013479 -0.073804 22.3720029711 -246.0720127466 95.27002 HKSL 17FEB07 2017.1034 57791 1935 2 113.9 2881 0.971936 2474993 0.557957 95 0.271658 0.0083 0.000693 0.000674 0.002717 -0.024085 -0.010700 -0.079149 22.3720029663 -246.0720127392 95.27166 HKSL 17FEB08 2017.1061 57792 1935 3 113.9 2881 0.970307 2474993 0.557250 95 0.262365 0.0083 0.000699 0.000682 0.002783 -0.017379 0.029335 -0.072606 22.3720029597 -246.0720127543 95.26236 HKSL 17FEB09 2017.1088 57793 1935 4 113.9 2881 0.969087 2474993 0.561050 95 0.264005 0.0083 0.000691 0.000669 0.002706 -0.017608 -0.007373 -0.086138 22.3720029938 -246.0720127655 95.26401 HKSL 17FEB10 2017.1116 57794 1935 5 113.9 2881 0.972044 2474993 0.558055 95 0.263938 0.0083 0.000690 0.000670 0.002698 -0.021944 0.005422 -0.084248 22.3720029665 -246.0720127360 95.26394 HKSL 17FEB11 2017.1143 57795 1935 6 113.9 2881 0.970904 2474993 0.559886 95 0.258891 0.0083 0.000692 0.000670 0.002724 -0.027251 0.023162 -0.087447 22.3720029828 -246.0720127464 95.25889 HKSL 17FEB12 2017.1170 57796 1936 0 113.9 2881 0.971040 2474993 0.558361 95 0.262115 0.0083 0.000689 0.000668 0.002701 -0.028361 0.014184 -0.090355 22.3720029688 -246.0720127444 95.26212 HKSL 17FEB13 2017.1198 57797 1936 1 113.9 2881 0.970928 2474993 0.558791 95 0.260993 0.0083 0.000689 0.000666 0.002689 -0.015400 0.002738 -0.084912 22.3720029725 -246.0720127448 95.26099 HKSL 17FEB14 2017.1225 57798 1936 2 113.9 2881 0.969836 2474993 0.555789 95 0.267470 0.0083 0.000691 0.000665 0.002678 -0.011784 0.002267 -0.075618 22.3720029451 -246.0720127547 95.26747 HKSL 17FEB15 2017.1253 57799 1936 3 113.9 2881 0.972405 2474993 0.559076 95 0.260124 0.0083 0.000690 0.000667 0.002692 -0.024702 0.014038 -0.079003 22.3720029746 -246.0720127290 95.26012 HKSL 17FEB16 2017.1280 57800 1936 4 113.9 2881 0.970497 2474993 0.558975 95 0.262448 0.0083 0.000698 0.000684 0.002760 -0.011442 -0.000006 -0.062757 22.3720029735 -246.0720127468 95.26245 HKSL 17FEB17 2017.1307 57801 1936 5 113.9 2881 0.969847 2474993 0.559642 95 0.263978 0.0083 0.000687 0.000669 0.002699 -0.015278 0.005237 -0.091709 22.3720029793 -246.0720127525 95.26398 HKSL 17FEB18 2017.1335 57802 1936 6 113.9 2881 0.972303 2474993 0.558302 95 0.259090 0.0083 0.000697 0.000682 0.002776 -0.024290 -0.003543 -0.073648 22.3720029670 -246.0720127279 95.25909 HKSL 17FEB19 2017.1362 57803 1937 0 113.9 2881 0.970216 2474993 0.557434 95 0.269676 0.0083 0.000693 0.000672 0.002721 -0.020757 -0.002319 -0.067496 22.3720029589 -246.0720127474 95.26968 HKSL 17FEB20 2017.1389 57804 1937 1 113.9 2881 0.973443 2474993 0.559508 95 0.265214 0.0083 0.000692 0.000668 0.002730 -0.025114 0.014587 -0.087800 22.3720029774 -246.0720127154 95.26521 HKSL 17FEB21 2017.1417 57805 1937 2 113.9 2881 0.970962 2474993 0.558641 95 0.265782 0.0083 0.000759 0.000708 0.003030 -0.000718 -0.031317 -0.087600 22.3720029694 -246.0720127388 95.26578 HKSL 17FEB22 2017.1444 57806 1937 3 113.9 2881 0.970753 2474993 0.557355 95 0.261569 0.0083 0.000696 0.000676 0.002753 -0.024880 -0.002209 -0.077824 22.3720029575 -246.0720127401 95.26157 HKSL 17FEB23 2017.1472 57807 1937 4 113.9 2881 0.969968 2474993 0.556483 95 0.264303 0.0083 0.000694 0.000676 0.002732 -0.034893 0.010661 -0.062264 22.3720029494 -246.0720127470 95.26430 HKSL 17FEB24 2017.1499 57808 1937 5 113.9 2881 0.969951 2474993 0.557908 95 0.258440 0.0083 0.000686 0.000668 0.002679 -0.020741 -0.000228 -0.075806 22.3720029621 -246.0720127465 95.25844 HKSL 17FEB25 2017.1526 57809 1937 6 113.9 2881 0.971013 2474993 0.556494 95 0.265837 0.0083 0.000707 0.000680 0.002778 -0.039747 0.020959 -0.065901 22.3720029491 -246.0720127355 95.26584 HKSL 17FEB26 2017.1554 57810 1938 0 113.9 2881 0.969575 2474993 0.557767 95 0.267553 0.0083 0.000695 0.000674 0.002730 -0.031718 -0.001643 -0.076028 22.3720029604 -246.0720127487 95.26755 HKSL 17FEB27 2017.1581 57811 1938 1 113.9 2881 0.970817 2474993 0.558041 95 0.264420 0.0083 0.000705 0.000685 0.002733 -0.028526 0.003192 -0.071631 22.3720029626 -246.0720127360 95.26442 HKSL 17FEB28 2017.1608 57812 1938 2 113.9 2881 0.970038 2474993 0.559102 95 0.263590 0.0083 0.000691 0.000671 0.002722 -0.021526 0.008195 -0.074011 22.3720029720 -246.0720127428 95.26359 HKSL 17MAR01 2017.1636 57813 1938 3 113.9 2881 0.971640 2474993 0.558237 95 0.268742 0.0083 0.000693 0.000679 0.002725 -0.016364 0.018782 -0.045095 22.3720029639 -246.0720127266 95.26874 HKSL 17MAR02 2017.1663 57814 1938 4 113.9 2881 0.972910 2474993 0.560006 95 0.260743 0.0083 0.000693 0.000671 0.002703 -0.029349 0.016376 -0.082762 22.3720029797 -246.0720127135 95.26074 HKSL 17MAR03 2017.1691 57815 1938 5 113.9 2881 0.970683 2474993 0.556937 95 0.265252 0.0083 0.000693 0.000669 0.002711 -0.036764 0.010171 -0.082427 22.3720029518 -246.0720127344 95.26525 HKSL 17MAR04 2017.1718 57816 1938 6 113.9 2881 0.971619 2474993 0.557997 95 0.269367 0.0083 0.000688 0.000667 0.002688 -0.022054 0.013553 -0.081442 22.3720029611 -246.0720127246 95.26937 HKSL 17MAR05 2017.1745 57817 1939 0 113.9 2881 0.969790 2474993 0.558210 95 0.265849 0.0083 0.000691 0.000670 0.002706 -0.020212 -0.000165 -0.078454 22.3720029628 -246.0720127417 95.26585 HKSL 17MAR06 2017.1773 57818 1939 1 113.9 2881 0.970396 2474993 0.557592 95 0.268593 0.0083 0.000718 0.000675 0.002797 -0.013578 -0.006315 -0.098765 22.3720029570 -246.0720127351 95.26859 HKSL 17MAR07 2017.1800 57819 1939 2 113.9 2881 0.970374 2474993 0.556475 95 0.263497 0.0083 0.000701 0.000679 0.002743 -0.032746 0.007070 -0.080303 22.3720029467 -246.0720127346 95.26350 HKSL 17MAR08 2017.1828 57820 1939 3 113.9 2881 0.971536 2474993 0.557639 95 0.268189 0.0083 0.000726 0.000695 0.002870 -0.015544 0.003858 -0.067965 22.3720029570 -246.0720127226 95.26819 HKSL 17MAR09 2017.1855 57821 1939 4 113.9 2881 0.970253 2474993 0.557315 95 0.270759 0.0083 0.000698 0.000672 0.002761 -0.031196 0.007696 -0.101675 22.3720029539 -246.0720127344 95.27076 HKSL 17MAR10 2017.1882 57822 1939 5 113.9 2881 0.969705 2474993 0.557424 95 0.268570 0.0083 0.000698 0.000672 0.002737 -0.016034 0.018845 -0.082199 22.3720029546 -246.0720127390 95.26857 HKSL 17MAR11 2017.1910 57823 1939 6 113.9 2881 0.969142 2474993 0.557442 95 0.267825 0.0083 0.000692 0.000670 0.002713 -0.013954 0.003190 -0.083145 22.3720029546 -246.0720127437 95.26782 HKSL 17MAR12 2017.1937 57824 1940 0 113.9 2881 0.969236 2474993 0.557575 95 0.268223 0.0083 0.000696 0.000673 0.002725 -0.020153 0.008342 -0.065561 22.3720029555 -246.0720127421 95.26822 HKSL 17MAR13 2017.1964 57825 1940 1 113.9 2881 0.971524 2474993 0.556092 95 0.273645 0.0083 0.000712 0.000682 0.002821 -0.044329 0.016446 -0.081387 22.3720029419 -246.0720127192 95.27365 HKSL 17MAR14 2017.1992 57826 1940 2 113.9 2881 0.970333 2474993 0.555727 95 0.263117 0.0083 0.000699 0.000674 0.002722 -0.017462 -0.005132 -0.079176 22.3720029384 -246.0720127301 95.26312 HKSL 17MAR15 2017.2019 57827 1940 3 113.9 2881 0.970321 2474993 0.556880 95 0.261428 0.0083 0.000691 0.000668 0.002693 -0.026146 -0.008585 -0.075683 22.3720029486 -246.0720127295 95.26143 HKSL 17MAR16 2017.2047 57828 1940 4 113.9 2881 0.970187 2474993 0.555890 95 0.264792 0.0083 0.000698 0.000687 0.002775 -0.008029 0.007583 -0.082408 22.3720029394 -246.0720127301 95.26479 HKSL 17MAR17 2017.2074 57829 1940 5 113.9 2881 0.971502 2474993 0.556363 95 0.264401 0.0083 0.000710 0.000678 0.002801 -0.024484 0.020590 -0.076001 22.3720029435 -246.0720127166 95.26440 HKSL 17MAR18 2017.2101 57830 1940 6 113.9 2881 0.971713 2474993 0.555871 95 0.260331 0.0083 0.000695 0.000675 0.002732 -0.029106 -0.011637 -0.069450 22.3720029388 -246.0720127138 95.26033 HKSL 17MAR19 2017.2129 57831 1941 0 113.9 2881 0.970864 2474993 0.558597 95 0.266139 0.0083 0.000714 0.000686 0.002837 -0.036236 0.010879 -0.078755 22.3720029632 -246.0720127214 95.26614 HKSL 17MAR20 2017.2156 57832 1941 1 113.9 2881 0.971639 2474993 0.557835 95 0.262486 0.0083 0.000998 0.000884 0.003604 -0.029307 -0.005620 -0.096968 22.3720029561 -246.0720127131 95.26249 HKSL 17MAR21 2017.2183 57833 1941 2 113.9 2881 0.969440 2474993 0.560964 95 0.263541 0.0083 0.000705 0.000676 0.002777 -0.026887 0.006891 -0.083538 22.3720029842 -246.0720127338 95.26354 HKSL 17MAR22 2017.2211 57834 1941 3 113.9 2881 0.971032 2474993 0.555434 95 0.257566 0.0083 0.000720 0.000689 0.002880 -0.019506 -0.022915 -0.079525 22.3720029340 -246.0720127176 95.25757 HKSL 17MAR23 2017.2238 57835 1941 4 113.9 2881 0.971900 2474993 0.557078 95 0.264630 0.0083 0.000693 0.000688 0.002733 -0.024397 0.019211 -0.073792 22.3720029486 -246.0720127085 95.26463 HKSL 17MAR24 2017.2266 57836 1941 5 113.9 2881 0.972353 2474993 0.558727 95 0.268090 0.0083 0.000697 0.000704 0.002751 -0.031065 0.011690 -0.067096 22.3720029633 -246.0720127034 95.26809 HKSL 17MAR25 2017.2293 57837 1941 6 113.9 2881 0.970214 2474993 0.557004 95 0.259910 0.0083 0.000710 0.000683 0.002858 -0.026826 0.018729 -0.087958 22.3720029475 -246.0720127234 95.25991 HKSL 17MAR26 2017.2320 57838 1942 0 113.9 2881 0.969911 2474993 0.557044 95 0.262515 0.0083 0.000715 0.000689 0.002868 -0.034285 0.004007 -0.112536 22.3720029477 -246.0720127257 95.26252 HKSL 17MAR27 2017.2348 57839 1942 1 113.9 2881 0.970377 2474993 0.553778 95 0.257750 0.0083 0.000706 0.000687 0.002766 -0.035753 -0.005977 -0.072710 22.3720029180 -246.0720127204 95.25775 HKSL 17MAR28 2017.2375 57840 1942 2 113.9 2881 0.970309 2474993 0.558769 95 0.255031 0.0083 0.000692 0.000676 0.002736 -0.019310 0.009323 -0.079691 22.3720029628 -246.0720127204 95.25503 HKSL 17MAR29 2017.2402 57841 1942 3 113.9 2881 0.969068 2474993 0.559729 95 0.265666 0.0083 0.000697 0.000675 0.002741 -0.033923 0.017094 -0.080157 22.3720029713 -246.0720127317 95.26567 HKSL 17MAR30 2017.2430 57842 1942 4 113.9 2881 0.970116 2474993 0.556182 95 0.259084 0.0083 0.000696 0.000671 0.002734 -0.037159 -0.002983 -0.082736 22.3720029390 -246.0720127209 95.25908 HKSL 17MAR31 2017.2457 57843 1942 5 113.9 2881 0.973065 2474993 0.555464 95 0.266815 0.0083 0.000723 0.000691 0.002931 -0.019869 -0.034557 -0.111580 22.3720029323 -246.0720126915 95.26681 HKSL 17APR01 2017.2485 57844 1942 6 113.9 2881 0.971810 2474993 0.558656 95 0.258465 0.0083 0.000688 0.000669 0.002718 -0.022955 -0.006087 -0.079304 22.3720029609 -246.0720127030 95.25846 HKSL 17APR02 2017.2512 57845 1943 0 113.9 2881 0.970856 2474993 0.557894 95 0.263254 0.0083 0.000696 0.000680 0.002787 -0.014671 0.005690 -0.072924 22.3720029538 -246.0720127116 95.26325 HKSL 17APR03 2017.2539 57846 1943 1 113.9 2881 0.972354 2474993 0.556940 95 0.259547 0.0083 0.000701 0.000675 0.002814 -0.023065 0.035058 -0.081214 22.3720029450 -246.0720126963 95.25955 HKSL 17APR04 2017.2567 57847 1943 2 113.9 2881 0.972048 2474993 0.558615 95 0.261891 0.0083 0.000698 0.000675 0.002762 -0.033200 0.012712 -0.073861 22.3720029599 -246.0720126986 95.26189 HKSL 17APR05 2017.2594 57848 1943 3 113.9 2881 0.970012 2474993 0.558790 95 0.257395 0.0083 0.000697 0.000676 0.002754 -0.012763 0.003265 -0.074471 22.3720029612 -246.0720127176 95.25740 HKSL 17APR06 2017.2621 57849 1943 4 113.9 2881 0.972593 2474993 0.557447 95 0.268806 0.0083 0.000706 0.000679 0.002792 -0.037002 0.004156 -0.074488 22.3720029489 -246.0720126919 95.26881 HKSL 17APR07 2017.2649 57850 1943 5 113.9 2881 0.970199 2474993 0.557651 95 0.269534 0.0083 0.000697 0.000675 0.002777 -0.022270 0.003573 -0.090186 22.3720029505 -246.0720127144 95.26953 HKSL 17APR08 2017.2676 57851 1943 6 113.9 2881 0.972915 2474993 0.558275 95 0.264813 0.0083 0.000709 0.000686 0.002843 -0.028383 0.001624 -0.067642 22.3720029559 -246.0720126873 95.26481 HKSL 17APR09 2017.2704 57852 1944 0 113.9 2881 0.971580 2474993 0.557524 95 0.278620 0.0083 0.000712 0.000682 0.002876 -0.027004 -0.000065 -0.091891 22.3720029489 -246.0720126996 95.27862 HKSL 17APR10 2017.2731 57853 1944 1 113.9 2881 0.971625 2474993 0.559684 95 0.272184 0.0083 0.000721 0.000688 0.002902 -0.029998 0.009102 -0.071477 22.3720029682 -246.0720126984 95.27218 HKSL 17APR11 2017.2758 57854 1944 2 113.9 2881 0.971283 2474993 0.558378 95 0.277233 0.0083 0.000707 0.000685 0.002808 -0.048216 0.000791 -0.074937 22.3720029562 -246.0720127011 95.27723 HKSL 17APR12 2017.2786 57855 1944 3 113.9 2881 0.970961 2474993 0.558123 95 0.272501 0.0083 0.000760 0.000697 0.003043 -0.039114 -0.008019 -0.117966 22.3720029537 -246.0720127035 95.27250 HKSL 17APR13 2017.2813 57856 1944 4 113.9 2881 0.971219 2474993 0.559938 95 0.270058 0.0083 0.000700 0.000679 0.002807 -0.014282 0.004561 -0.092351 22.3720029698 -246.0720127003 95.27006 HKSL 17APR14 2017.2841 57857 1944 5 113.9 2881 0.972266 2474993 0.559221 95 0.268100 0.0083 0.000696 0.000673 0.002757 -0.028254 0.008277 -0.088640 22.3720029631 -246.0720126894 95.26810 HKSL 17APR15 2017.2868 57858 1944 6 113.9 2881 0.971704 2474993 0.558628 95 0.262111 0.0083 0.000698 0.000676 0.002760 -0.024978 0.000812 -0.066426 22.3720029576 -246.0720126941 95.26211 HKSL 17APR16 2017.2895 57859 1945 0 113.9 2881 0.971669 2474993 0.557645 95 0.263895 0.0083 0.000694 0.000671 0.002723 -0.034106 0.001206 -0.070885 22.3720029485 -246.0720126938 95.26390 HKSL 17APR17 2017.2923 57860 1945 1 113.9 2881 0.972381 2474993 0.557246 95 0.271250 0.0083 0.000707 0.000678 0.002798 -0.036024 -0.011214 -0.082709 22.3720029446 -246.0720126861 95.27125 HKSL 17APR18 2017.2950 57861 1945 2 113.9 2881 0.972220 2474993 0.557091 95 0.277084 0.0083 0.000712 0.000687 0.002851 -0.028187 0.005174 -0.083276 22.3720029430 -246.0720126870 95.27708 HKSL 17APR19 2017.2977 57862 1945 3 113.9 2881 0.969353 2474993 0.558718 95 0.280699 0.0083 0.000736 0.000709 0.003038 -0.025172 -0.011244 -0.103207 22.3720029575 -246.0720127141 95.28070 HKSL 17APR20 2017.3005 57863 1945 4 113.9 2881 0.970116 2474993 0.558919 95 0.279213 0.0083 0.000731 0.000714 0.003001 -0.035219 0.002244 -0.047785 22.3720029591 -246.0720127060 95.27921 HKSL 17APR21 2017.3032 57864 1945 5 113.9 2881 0.972448 2474993 0.558632 95 0.277084 0.0083 0.000723 0.000708 0.003004 -0.032201 0.033591 -0.079565 22.3720029563 -246.0720126827 95.27708 HKSL 17APR22 2017.3060 57865 1945 6 113.9 2881 0.971604 2474993 0.558125 95 0.272268 0.0083 0.000695 0.000678 0.002791 -0.032657 0.013451 -0.092889 22.3720029515 -246.0720126902 95.27227 HKSL 17APR23 2017.3087 57866 1946 0 113.9 2881 0.971295 2474993 0.558382 95 0.270191 0.0083 0.000699 0.000677 0.002801 -0.017536 0.021272 -0.075127 22.3720029536 -246.0720126925 95.27019 HKSL 17APR24 2017.3114 57867 1946 1 113.9 2881 0.971361 2474993 0.558003 95 0.267466 0.0083 0.000706 0.000683 0.002820 -0.017689 0.002797 -0.081893 22.3720029499 -246.0720126911 95.26747 HKSL 17APR25 2017.3142 57868 1946 2 113.9 2881 0.970129 2474993 0.558506 95 0.261777 0.0083 0.000708 0.000690 0.002901 -0.028139 0.052233 -0.088179 22.3720029543 -246.0720127024 95.26178 HKSL 17APR26 2017.3169 57869 1946 3 113.9 2881 0.969082 2474993 0.558422 95 0.252279 0.0083 0.000729 0.000700 0.002954 -0.030423 -0.028746 -0.061554 22.3720029533 -246.0720127118 95.25228 HKSL 17APR27 2017.3196 57870 1946 4 113.9 2881 0.969717 2474993 0.557846 95 0.262093 0.0083 0.000700 0.000686 0.002807 -0.003068 0.011762 -0.101598 22.3720029479 -246.0720127050 95.26209 HKSL 17APR28 2017.3224 57871 1946 5 113.9 2881 0.971699 2474993 0.558287 95 0.268629 0.0083 0.000704 0.000690 0.002844 -0.004315 0.023793 -0.097103 22.3720029516 -246.0720126850 95.26863 HKSL 17APR29 2017.3251 57872 1946 6 113.9 2881 0.969722 2474993 0.559800 95 0.263336 0.0083 0.000710 0.000681 0.002864 -0.025105 0.008892 -0.095123 22.3720029651 -246.0720127035 95.26334 HKSL 17APR30 2017.3279 57873 1947 0 113.9 2881 0.970481 2474993 0.560314 95 0.271750 0.0083 0.000709 0.000689 0.002857 -0.029856 -0.011169 -0.079154 22.3720029695 -246.0720126954 95.27175 HKSL 17MAY01 2017.3306 57874 1947 1 113.9 2881 0.971345 2474993 0.558393 95 0.266820 0.0083 0.000691 0.000671 0.002747 -0.019117 -0.003117 -0.085390 22.3720029519 -246.0720126863 95.26682 HKSL 17MAY02 2017.3333 57875 1947 2 113.9 2881 0.969824 2474993 0.558290 95 0.265228 0.0083 0.000699 0.000676 0.002764 -0.030731 0.021999 -0.070874 22.3720029508 -246.0720127004 95.26523 HKSL 17MAY03 2017.3361 57876 1947 3 113.9 2881 0.967980 2474993 0.560315 95 0.269392 0.0083 0.000707 0.000688 0.002806 -0.033816 -0.020026 -0.055264 22.3720029688 -246.0720127176 95.26939 HKSL 17MAY04 2017.3388 57877 1947 4 113.9 2881 0.969350 2474993 0.556944 95 0.270086 0.0083 0.000725 0.000704 0.002976 -0.027802 0.023964 -0.089145 22.3720029382 -246.0720127036 95.27009 HKSL 17MAY05 2017.3415 57878 1947 5 113.9 2881 0.971731 2474993 0.557819 95 0.269397 0.0083 0.000725 0.000693 0.002904 -0.045371 0.022850 -0.072844 22.3720029459 -246.0720126798 95.26940 HKSL 17MAY06 2017.3443 57879 1947 6 113.9 2881 0.969690 2474993 0.560064 95 0.266054 0.0083 0.000697 0.000684 0.002836 -0.031441 -0.004184 -0.098694 22.3720029659 -246.0720126989 95.26605 HKSL 17MAY07 2017.3470 57880 1948 0 113.9 2881 0.972002 2474993 0.557960 95 0.271358 0.0083 0.000699 0.000681 0.002824 -0.030478 -0.013177 -0.082669 22.3720029467 -246.0720126757 95.27136 HKSL 17MAY08 2017.3498 57881 1948 1 113.9 2881 0.969603 2474993 0.556409 95 0.267003 0.0083 0.000723 0.000703 0.002975 -0.015157 -0.008819 -0.097411 22.3720029325 -246.0720126983 95.26700 HKSL 17MAY09 2017.3525 57882 1948 2 113.9 2881 0.971582 2474993 0.558327 95 0.273848 0.0083 0.000701 0.000679 0.002800 -0.012772 -0.025744 -0.089902 22.3720029496 -246.0720126784 95.27385 HKSL 17MAY10 2017.3552 57883 1948 3 113.9 2881 0.971107 2474993 0.558616 95 0.269106 0.0083 0.000707 0.000680 0.002839 -0.023862 -0.010668 -0.092207 22.3720029520 -246.0720126823 95.26911 HKSL 17MAY11 2017.3580 57884 1948 4 113.9 2881 0.971689 2474993 0.557465 95 0.266495 0.0083 0.000701 0.000683 0.002799 -0.032563 -0.010687 -0.084017 22.3720029413 -246.0720126759 95.26649 HKSL 17MAY12 2017.3607 57885 1948 5 113.9 2881 0.971292 2474993 0.559161 95 0.271222 0.0083 0.000706 0.000680 0.002842 -0.014955 -0.003793 -0.094346 22.3720029564 -246.0720126791 95.27122 HKSL 17MAY13 2017.3634 57886 1948 6 113.9 2881 0.970947 2474993 0.558099 95 0.272602 0.0083 0.000695 0.000673 0.002793 -0.032412 0.021386 -0.101088 22.3720029466 -246.0720126817 95.27260 HKSL 17MAY14 2017.3662 57887 1949 0 113.9 2881 0.971589 2474993 0.557109 95 0.274653 0.0083 0.000719 0.000702 0.002896 -0.029444 0.002569 -0.018053 22.3720029375 -246.0720126748 95.27465 HKSL 17MAY15 2017.3689 57888 1949 1 113.9 2881 0.970894 2474993 0.558823 95 0.269773 0.0083 0.000721 0.000697 0.002975 -0.011767 0.004117 -0.088023 22.3720029527 -246.0720126808 95.26977 HKSL 17MAY16 2017.3717 57889 1949 2 113.9 2881 0.971323 2474993 0.559427 95 0.271262 0.0083 0.000703 0.000678 0.002829 -0.029887 0.013031 -0.103802 22.3720029579 -246.0720126759 95.27126 HKSL 17MAY17 2017.3744 57890 1949 3 113.9 2881 0.972389 2474993 0.558017 95 0.268523 0.0083 0.000704 0.000687 0.002881 -0.008019 -0.024419 -0.107239 22.3720029450 -246.0720126649 95.26852 HKSL 17MAY18 2017.3771 57891 1949 4 113.9 2881 0.971154 2474993 0.560618 95 0.267567 0.0083 0.000696 0.000676 0.002784 -0.014170 -0.016308 -0.076334 22.3720029683 -246.0720126762 95.26757 HKSL 17MAY19 2017.3799 57892 1949 5 113.9 2881 0.971505 2474993 0.558538 95 0.265066 0.0083 0.000726 0.000687 0.002937 -0.025592 -0.005667 -0.117192 22.3720029493 -246.0720126720 95.26507 HKSL 17MAY20 2017.3826 57893 1949 6 113.9 2881 0.972661 2474993 0.560469 95 0.269868 0.0083 0.000696 0.000678 0.002776 -0.011401 -0.015117 -0.077524 22.3720029665 -246.0720126601 95.26987 HKSL 17MAY21 2017.3854 57894 1950 0 113.9 2881 0.972534 2474993 0.559561 95 0.269103 0.0083 0.000713 0.000699 0.002909 -0.030939 0.014650 -0.071972 22.3720029581 -246.0720126606 95.26910 HKSL 17MAY22 2017.3881 57895 1950 1 113.9 2881 0.971555 2474993 0.558679 95 0.265102 0.0083 0.000696 0.000677 0.002760 -0.034191 -0.022871 -0.074297 22.3720029499 -246.0720126694 95.26510 HKSL 17MAY23 2017.3908 57896 1950 2 113.9 2881 0.971505 2474993 0.559168 95 0.269877 0.0083 0.000721 0.000698 0.002911 -0.027913 0.005600 -0.078775 22.3720029541 -246.0720126692 95.26988 HKSL 17MAY24 2017.3936 57897 1950 3 113.9 2881 0.969264 2474993 0.560153 95 0.267237 0.0083 0.000733 0.000717 0.003011 -0.019685 0.015518 -0.080123 22.3720029627 -246.0720126903 95.26724 HKSL 17MAY25 2017.3963 57898 1950 4 113.9 2881 0.971970 2474993 0.558149 95 0.274373 0.0083 0.000695 0.000680 0.002766 -0.025907 -0.000303 -0.064488 22.3720029444 -246.0720126633 95.27437 HKSL 17MAY26 2017.3990 57899 1950 5 113.9 2881 0.973403 2474993 0.559234 95 0.265775 0.0083 0.000701 0.000679 0.002795 -0.029522 0.017575 -0.082889 22.3720029540 -246.0720126487 95.26577 HKSL 17MAY27 2017.4018 57900 1950 6 113.9 2881 0.972824 2474993 0.556592 95 0.276685 0.0083 0.000699 0.000683 0.002792 -0.035807 0.005839 -0.059817 22.3720029299 -246.0720126536 95.27669 HKSL 17MAY28 2017.4045 57901 1951 0 113.9 2881 0.972559 2474993 0.557002 95 0.273270 0.0083 0.000695 0.000685 0.002776 -0.026984 -0.040831 -0.077804 22.3720029334 -246.0720126555 95.27327 HKSL 17MAY29 2017.4073 57902 1951 1 113.9 2881 0.973085 2474993 0.558650 95 0.268235 0.0083 0.000693 0.000680 0.002767 -0.024842 -0.015340 -0.082791 22.3720029481 -246.0720126496 95.26823 HKSL 17MAY30 2017.4100 57903 1951 2 113.9 2881 0.972814 2474993 0.558729 95 0.268991 0.0083 0.000690 0.000675 0.002730 -0.022945 -0.022845 -0.066172 22.3720029486 -246.0720126516 95.26899 HKSL 17MAY31 2017.4127 57904 1951 3 113.9 2881 0.972019 2474993 0.555848 95 0.274901 0.0083 0.000706 0.000682 0.002851 -0.006016 -0.002856 -0.088512 22.3720029223 -246.0720126586 95.27490 HKSL 17JUN01 2017.4155 57905 1951 4 113.9 2881 0.969507 2474993 0.555458 95 0.269676 0.0083 0.000706 0.000678 0.002828 -0.024546 -0.003240 -0.094463 22.3720029186 -246.0720126823 95.26968 HKSL 17JUN02 2017.4182 57906 1951 5 113.9 2881 0.971037 2474993 0.557599 95 0.281462 0.0083 0.000704 0.000694 0.002898 -0.040520 -0.008956 -0.066614 22.3720029377 -246.0720126667 95.28146 HKSL 17JUN03 2017.4209 57907 1951 6 113.9 2881 0.973128 2474993 0.556297 95 0.277395 0.0083 0.000705 0.000680 0.002808 -0.034519 0.003507 -0.074766 22.3720029257 -246.0720126457 95.27739 HKSL 17JUN04 2017.4237 57908 1952 0 113.9 2881 0.970577 2474993 0.559204 95 0.280334 0.0083 0.000705 0.000693 0.002866 -0.018068 -0.006838 -0.064358 22.3720029517 -246.0720126697 95.28033 HKSL 17JUN05 2017.4264 57909 1952 1 113.9 2881 0.971822 2474993 0.559330 95 0.266794 0.0083 0.000711 0.000703 0.002882 -0.025623 -0.020630 -0.030128 22.3720029527 -246.0720126570 95.26679 HKSL 17JUN06 2017.4292 57910 1952 2 113.9 2881 0.972628 2474993 0.560614 95 0.274825 0.0083 0.000735 0.000700 0.002961 -0.039135 -0.047776 -0.069018 22.3720029640 -246.0720126484 95.27483 HKSL 17JUN07 2017.4319 57911 1952 3 113.9 2881 0.972833 2474993 0.559458 95 0.272694 0.0083 0.000706 0.000692 0.002858 -0.010592 -0.027766 -0.060236 22.3720029534 -246.0720126457 95.27269 HKSL 17JUN08 2017.4346 57912 1952 4 113.9 2881 0.972561 2474993 0.561139 95 0.269827 0.0083 0.000709 0.000687 0.002861 -0.024765 -0.028988 -0.089727 22.3720029683 -246.0720126477 95.26983 HKSL 17JUN09 2017.4374 57913 1952 5 113.9 2881 0.974506 2474993 0.558836 95 0.272864 0.0083 0.000720 0.000688 0.002896 -0.021281 -0.016628 -0.070522 22.3720029473 -246.0720126281 95.27286 HKSL 17JUN10 2017.4401 57914 1952 6 113.9 2881 0.973395 2474993 0.557454 95 0.269017 0.0083 0.000701 0.000688 0.002839 -0.020318 -0.022033 -0.052005 22.3720029346 -246.0720126382 95.26902 HKSL 17JUN11 2017.4428 57915 1953 0 113.9 2881 0.975627 2474993 0.554205 95 0.273907 0.0083 0.000715 0.000701 0.002942 -0.019775 -0.017513 -0.100087 22.3720029051 -246.0720126158 95.27391 HKSL 17JUN12 2017.4456 57916 1953 1 113.9 2881 0.971528 2474993 0.557791 95 0.279801 0.0083 0.000756 0.000717 0.003158 -0.009842 -0.045798 -0.109985 22.3720029372 -246.0720126549 95.27980 HKSL 17JUN13 2017.4483 57917 1953 2 113.9 2881 0.970911 2474993 0.557598 95 0.275044 0.0083 0.000750 0.000731 0.003206 -0.058778 0.019389 -0.114688 22.3720029353 -246.0720126602 95.27504 HKSL 17JUN14 2017.4511 57918 1953 3 113.9 2881 0.972359 2474993 0.559387 95 0.268541 0.0083 0.000713 0.000702 0.002931 -0.027955 -0.002391 -0.075717 22.3720029512 -246.0720126454 95.26854 HKSL 17JUN15 2017.4538 57919 1953 4 113.9 2881 0.973098 2474993 0.557518 95 0.272668 0.0083 0.000756 0.000725 0.003119 -0.027705 0.007944 -0.055832 22.3720029341 -246.0720126375 95.27267 HKSL 17JUN16 2017.4565 57920 1953 5 113.9 2881 0.969690 2474993 0.558971 95 0.271813 0.0083 0.000744 0.000710 0.003014 -0.020990 -0.035961 -0.087638 22.3720029470 -246.0720126699 95.27181 HKSL 17JUN17 2017.4593 57921 1953 6 113.9 2881 0.972073 2474993 0.556170 95 0.262600 0.0083 0.000722 0.000692 0.002945 -0.027370 -0.007436 -0.066631 22.3720029215 -246.0720126460 95.26260 HKSL 17JUN18 2017.4620 57922 1954 0 113.9 2881 0.972899 2474993 0.559297 95 0.270208 0.0083 0.000738 0.000707 0.003035 -0.052260 0.038944 -0.077549 22.3720029495 -246.0720126373 95.27021 HKSL 17JUN19 2017.4648 57923 1954 1 113.9 2881 0.974103 2474993 0.557626 95 0.267602 0.0083 0.000739 0.000710 0.003092 -0.044941 -0.035144 -0.099270 22.3720029342 -246.0720126249 95.26760 HKSL 17JUN20 2017.4675 57924 1954 2 113.9 2881 0.974019 2474993 0.559977 95 0.269770 0.0083 0.000753 0.000704 0.003039 -0.035175 0.029253 -0.073284 22.3720029552 -246.0720126250 95.26977 HKSL 17JUN21 2017.4702 57925 1954 3 113.9 2881 0.972745 2474993 0.556635 95 0.274948 0.0083 0.000738 0.000716 0.003068 -0.013323 -0.017527 -0.074819 22.3720029248 -246.0720126367 95.27495 HKSL 17JUN22 2017.4730 57926 1954 4 113.9 2881 0.968918 2474993 0.558545 95 0.275051 0.0083 0.000731 0.000720 0.003104 -0.016860 -0.053712 -0.146078 22.3720029418 -246.0720126731 95.27505 HKSL 17JUN23 2017.4757 57927 1954 5 113.9 2881 0.970914 2474993 0.557948 95 0.266668 0.0083 0.000722 0.000700 0.002968 -0.026849 -0.044089 -0.044149 22.3720029362 -246.0720126531 95.26667 HKSL 17JUN24 2017.4784 57928 1954 6 113.9 2881 0.973165 2474993 0.558680 95 0.268312 0.0083 0.000737 0.000727 0.003137 -0.015202 -0.005291 -0.032863 22.3720029426 -246.0720126305 95.26831 HKSL 17JUN25 2017.4812 57929 1955 0 113.9 2881 0.972980 2474993 0.555479 95 0.274720 0.0083 0.000729 0.000699 0.002956 -0.030296 -0.009562 -0.071114 22.3720029135 -246.0720126316 95.27472 HKSL 17JUN26 2017.4839 57930 1955 1 113.9 2881 0.974558 2474993 0.557147 95 0.266391 0.0083 0.000727 0.000705 0.002980 -0.034999 0.009824 -0.076414 22.3720029283 -246.0720126156 95.26639 HKSL 17JUN27 2017.4867 57931 1955 2 113.9 2881 0.973970 2474993 0.559052 95 0.269289 0.0083 0.000740 0.000710 0.003033 -0.009911 -0.062568 -0.045862 22.3720029453 -246.0720126206 95.26929 HKSL 17JUN28 2017.4894 57932 1955 3 113.9 2881 0.973628 2474993 0.556455 95 0.266439 0.0083 0.000702 0.000682 0.002814 -0.030634 -0.018679 -0.079287 22.3720029216 -246.0720126232 95.26644 HKSL 17JUN29 2017.4921 57933 1955 4 113.9 2881 0.972001 2474993 0.559560 95 0.272003 0.0083 0.000717 0.000692 0.002933 -0.027869 -0.002812 -0.072669 22.3720029495 -246.0720126383 95.27200 HKSL 17JUN30 2017.4949 57934 1955 5 113.9 2881 0.972266 2474993 0.558137 95 0.273431 0.0083 0.000719 0.000695 0.002926 -0.004073 -0.006276 -0.075660 22.3720029364 -246.0720126350 95.27343 HKSL 17JUL01 2017.4976 57935 1955 6 113.9 2881 0.971355 2474993 0.559879 95 0.267732 0.0083 0.000750 0.000714 0.003034 -0.034710 0.012681 -0.073543 22.3720029519 -246.0720126431 95.26773 HKSL 17JUL02 2017.5003 57936 1956 0 113.9 2881 0.971504 2474993 0.559093 95 0.280102 0.0083 0.000763 0.000745 0.003222 -0.039929 0.046793 -0.087030 22.3720029446 -246.0720126410 95.28010 HKSL 17JUL03 2017.5031 57937 1956 1 113.9 2881 0.970531 2474993 0.557764 95 0.262426 0.0083 0.000775 0.000746 0.003263 -0.020482 0.003514 -0.075850 22.3720029324 -246.0720126497 95.26243 HKSL 17JUL04 2017.5058 57938 1956 2 113.9 2881 0.971041 2474993 0.558769 95 0.265061 0.0083 0.000755 0.000730 0.003134 -0.037243 0.001319 -0.065403 22.3720029412 -246.0720126441 95.26506 HKSL 17JUL05 2017.5086 57939 1956 3 113.9 2881 0.971456 2474993 0.560086 95 0.266315 0.0083 0.000734 0.000718 0.003060 -0.013612 -0.053272 -0.038194 22.3720029529 -246.0720126393 95.26632 HKSL 17JUL06 2017.5113 57940 1956 4 113.9 2881 0.975663 2474993 0.559458 95 0.268620 0.0083 0.000781 0.000745 0.003177 -0.027195 0.010405 -0.055736 22.3720029470 -246.0720125978 95.26862 HKSL 17JUL07 2017.5140 57941 1956 5 113.9 2881 0.970420 2474993 0.558289 95 0.269980 0.0083 0.000755 0.000722 0.003015 -0.024824 0.005241 -0.040282 22.3720029362 -246.0720126480 95.26998 HKSL 17JUL08 2017.5168 57942 1956 6 113.9 2881 0.972282 2474993 0.558866 95 0.270300 0.0083 0.000721 0.000690 0.002921 -0.007148 -0.032783 -0.079965 22.3720029412 -246.0720126292 95.27030 HKSL 17JUL09 2017.5195 57943 1957 0 113.9 2881 0.969465 2474993 0.560505 95 0.284336 0.0083 0.000711 0.000694 0.002908 -0.024060 -0.054695 -0.090912 22.3720029558 -246.0720126558 95.28434 HKSL 17JUL10 2017.5222 57944 1957 1 113.9 2881 0.973424 2474993 0.556975 95 0.263905 0.0083 0.000714 0.000694 0.002862 -0.014640 -0.043982 -0.037247 22.3720029237 -246.0720126167 95.26391 HKSL 17JUL11 2017.5250 57945 1957 2 113.9 2881 0.971315 2474993 0.558287 95 0.256531 0.0083 0.000718 0.000686 0.002875 -0.011616 -0.014294 -0.092676 22.3720029353 -246.0720126364 95.25653 HKSL 17JUL12 2017.5277 57946 1957 3 113.9 2881 0.973029 2474993 0.557281 95 0.264451 0.0083 0.000737 0.000701 0.002971 -0.028475 0.009220 -0.094921 22.3720029260 -246.0720126191 95.26445 HKSL 17JUL13 2017.5305 57947 1957 4 113.9 2881 0.972960 2474993 0.560105 95 0.265746 0.0083 0.000752 0.000711 0.003054 -0.001056 -0.050164 -0.056515 22.3720029513 -246.0720126190 95.26575 HKSL 17JUL14 2017.5332 57948 1957 5 113.9 2881 0.973143 2474993 0.557493 95 0.277085 0.0083 0.000788 0.000746 0.003222 0.019273 -0.099285 -0.075362 22.3720029275 -246.0720126166 95.27709 HKSL 17JUL15 2017.5359 57949 1957 6 113.9 2881 0.968953 2474993 0.566339 95 0.263079 0.0083 0.000783 0.000735 0.003237 -0.028996 0.007516 -0.065644 22.3720030072 -246.0720126565 95.26308 HKSL 17JUL16 2017.5387 57950 1958 0 113.9 2881 0.974109 2474993 0.559973 95 0.266075 0.0083 0.000753 0.000751 0.003132 -0.028490 -0.028438 -0.046662 22.3720029494 -246.0720126058 95.26607 HKSL 17JUL17 2017.5414 57951 1958 1 113.9 2881 0.971329 2474993 0.561041 95 0.258924 0.0083 0.000754 0.000730 0.003115 -0.017636 -0.046234 -0.031867 22.3720029589 -246.0720126321 95.25892 HKSL 17JUL18 2017.5441 57952 1958 2 113.9 2881 0.971979 2474993 0.559727 95 0.260796 0.0083 0.000723 0.000715 0.002954 -0.013775 -0.015462 -0.051531 22.3720029468 -246.0720126251 95.26080 HKSL 17JUL19 2017.5469 57953 1958 3 113.9 2881 0.973198 2474993 0.561389 95 0.253790 0.0083 0.000715 0.000703 0.002909 -0.017762 -0.028282 -0.095227 22.3720029616 -246.0720126125 95.25379 HKSL 17JUL20 2017.5496 57954 1958 4 113.9 2881 0.970118 2474993 0.560832 95 0.254784 0.0083 0.000749 0.000711 0.003034 -0.008364 0.015131 -0.048740 22.3720029563 -246.0720126417 95.25478 HKSL 17JUL21 2017.5524 57955 1958 5 113.9 2881 0.971204 2474993 0.561644 95 0.261541 0.0083 0.000717 0.000700 0.002967 -0.029545 -0.023663 -0.077467 22.3720029634 -246.0720126304 95.26154 HKSL 17JUL22 2017.5551 57956 1958 6 113.9 2881 0.973004 2474993 0.558488 95 0.260241 0.0083 0.000712 0.000690 0.002923 -0.006087 -0.019816 -0.092808 22.3720029347 -246.0720126123 95.26024 HKSL 17JUL23 2017.5578 57957 1959 0 113.9 2881 0.973085 2474993 0.560255 95 0.266165 0.0083 0.000719 0.000697 0.002959 -0.016912 -0.014400 -0.077883 22.3720029505 -246.0720126108 95.26617 HKSL 17JUL24 2017.5606 57958 1959 1 113.9 2881 0.974872 2474993 0.557110 95 0.266298 0.0083 0.000726 0.000699 0.002989 -0.038042 -0.011509 -0.088422 22.3720029218 -246.0720125927 95.26630 HKSL 17JUL25 2017.5633 57959 1959 2 113.9 2881 0.973838 2474993 0.556788 95 0.254428 0.0083 0.000697 0.000683 0.002807 -0.004757 -0.037964 -0.096377 22.3720029187 -246.0720126021 95.25443 HKSL 17JUL26 2017.5661 57960 1959 3 113.9 2881 0.975748 2474993 0.558407 95 0.241441 0.0083 0.000720 0.000696 0.002936 -0.013290 -0.040573 -0.078378 22.3720029331 -246.0720125828 95.24144 HKSL 17JUL27 2017.5688 57961 1959 4 113.9 2881 0.970646 2474993 0.559946 95 0.254734 0.0083 0.000741 0.000736 0.003210 -0.018878 -0.007220 -0.112366 22.3720029468 -246.0720126316 95.25473 HKSL 17JUL28 2017.5715 57962 1959 5 113.9 2881 0.973563 2474993 0.559090 95 0.268508 0.0083 0.000702 0.000681 0.002823 -0.018390 0.004431 -0.085460 22.3720029388 -246.0720126026 95.26851 HKSL 17JUL29 2017.5743 57963 1959 6 113.9 2881 0.975139 2474993 0.559176 95 0.255052 0.0083 0.000735 0.000714 0.003080 0.014535 -0.030312 -0.088333 22.3720029394 -246.0720125866 95.25505 HKSL 17JUL30 2017.5770 57964 1960 0 113.9 2881 0.974738 2474993 0.555166 95 0.270521 0.0083 0.000718 0.000698 0.002948 -0.017127 -0.035421 -0.087095 22.3720029030 -246.0720125898 95.27052 HKSL 17JUL31 2017.5797 57965 1960 1 113.9 2881 0.970677 2474993 0.557234 95 0.265433 0.0083 0.000724 0.000701 0.002968 -0.034552 -0.024266 -0.097215 22.3720029214 -246.0720126285 95.26543 HKSL 17AUG01 2017.5825 57966 1960 2 113.9 2881 0.971982 2474993 0.556895 95 0.267217 0.0083 0.000708 0.000705 0.002918 0.012758 -0.010158 -0.073687 22.3720029181 -246.0720126151 95.26722 HKSL 17AUG02 2017.5852 57967 1960 3 113.9 2881 0.971850 2474993 0.556363 95 0.266865 0.0083 0.000740 0.000715 0.002995 -0.037514 -0.037190 -0.072342 22.3720029131 -246.0720126157 95.26687 HKSL 17AUG03 2017.5880 57968 1960 4 113.9 2881 0.972379 2474993 0.557899 95 0.259975 0.0083 0.000722 0.000701 0.002894 -0.001962 -0.005412 -0.068434 22.3720029268 -246.0720126098 95.25997 HKSL 17AUG04 2017.5907 57969 1960 5 113.9 2881 0.972423 2474993 0.555793 95 0.260236 0.0083 0.000732 0.000712 0.002975 -0.015680 -0.035204 -0.064463 22.3720029075 -246.0720126087 95.26024 HKSL 17AUG05 2017.5934 57970 1960 6 113.9 2881 0.971996 2474993 0.558754 95 0.262738 0.0083 0.000695 0.000685 0.002827 -0.007514 -0.013111 -0.082547 22.3720029340 -246.0720126122 95.26274 HKSL 17AUG06 2017.5962 57971 1961 0 113.9 2881 0.971149 2474993 0.555203 95 0.262763 0.0083 0.000708 0.000696 0.002886 -0.009053 -0.027614 -0.081294 22.3720029017 -246.0720126197 95.26276 HKSL 17AUG07 2017.5989 57972 1961 1 113.9 2881 0.972082 2474993 0.556923 95 0.271828 0.0083 0.000708 0.000686 0.002850 -0.006821 -0.038355 -0.053797 22.3720029171 -246.0720126099 95.27183 HKSL 17AUG08 2017.6016 57973 1961 2 113.9 2881 0.971970 2474993 0.555800 95 0.262771 0.0083 0.000718 0.000711 0.002988 -0.004377 -0.032733 -0.078273 22.3720029067 -246.0720126103 95.26277 HKSL 17AUG09 2017.6044 57974 1961 3 113.9 2881 0.969825 2474993 0.557183 95 0.268330 0.0083 0.000746 0.000727 0.003094 -0.030170 0.017843 -0.090335 22.3720029190 -246.0720126304 95.26833 HKSL 17AUG10 2017.6071 57975 1961 4 113.9 2881 0.973324 2474993 0.555516 95 0.269058 0.0083 0.000737 0.000706 0.002996 -0.019112 -0.006016 -0.072933 22.3720029037 -246.0720125958 95.26906 HKSL 17AUG11 2017.6099 57976 1961 5 113.9 2881 0.968699 2474993 0.559484 95 0.272967 0.0083 0.000732 0.000716 0.003004 -0.027115 0.013564 -0.067901 22.3720029393 -246.0720126399 95.27297 HKSL 17AUG12 2017.6126 57977 1961 6 113.9 2881 0.972339 2474993 0.558901 95 0.266996 0.0083 0.000700 0.000680 0.002817 -0.023104 -0.007477 -0.097129 22.3720029338 -246.0720126039 95.26700 HKSL 17AUG13 2017.6153 57978 1962 0 113.9 2881 0.970480 2474993 0.556729 95 0.266010 0.0083 0.000711 0.000698 0.002913 -0.014916 -0.031193 -0.083950 22.3720029140 -246.0720126212 95.26601 HKSL 17AUG14 2017.6181 57979 1962 1 113.9 2881 0.971382 2474993 0.557824 95 0.259407 0.0083 0.000728 0.000706 0.002994 -0.038799 -0.006770 -0.114509 22.3720029236 -246.0720126118 95.25941 HKSL 17AUG15 2017.6208 57980 1962 2 113.9 2881 0.970814 2474993 0.556130 95 0.267399 0.0083 0.000730 0.000702 0.002966 -0.018271 -0.002647 -0.087645 22.3720029081 -246.0720126166 95.26740 HKSL 17AUG16 2017.6235 57981 1962 3 113.9 2881 0.973292 2474993 0.556472 95 0.264048 0.0083 0.000710 0.000695 0.002855 -0.022186 0.007795 -0.066361 22.3720029110 -246.0720125918 95.26405 HKSL 17AUG17 2017.6263 57982 1962 4 113.9 2881 0.971378 2474993 0.555885 95 0.266134 0.0083 0.000710 0.000700 0.002908 0.003357 -0.006681 -0.102274 22.3720029055 -246.0720126097 95.26613 HKSL 17AUG18 2017.6290 57983 1962 5 113.9 2881 0.971542 2474993 0.558864 95 0.257387 0.0083 0.000730 0.000713 0.002977 0.024655 -0.019963 -0.099681 22.3720029322 -246.0720126074 95.25739 HKSL 17AUG19 2017.6318 57984 1962 6 113.9 2881 0.973298 2474993 0.555442 95 0.261324 0.0083 0.000703 0.000687 0.002827 -0.014731 -0.010178 -0.078835 22.3720029010 -246.0720125896 95.26132 HKSL 17AUG20 2017.6345 57985 1963 0 113.9 2881 0.969303 2474993 0.553653 95 0.265353 0.0083 0.000701 0.000696 0.002860 -0.018080 -0.022411 -0.088887 22.3720028847 -246.0720126277 95.26535 HKSL 17AUG21 2017.6372 57986 1963 1 113.9 2881 0.973725 2474993 0.558478 95 0.264457 0.0083 0.000707 0.000686 0.002874 -0.010069 -0.007646 -0.084428 22.3720029280 -246.0720125841 95.26446 HKSL 17AUG22 2017.6400 57987 1963 2 113.9 2881 0.970467 2474993 0.558387 95 0.257264 0.0083 0.000756 0.000724 0.003115 -0.036490 0.030318 -0.091048 22.3720029270 -246.0720126150 95.25726 HKSL 17AUG23 2017.6427 57988 1963 3 113.9 2881 0.972582 2474993 0.556766 95 0.265664 0.0083 0.000752 0.000730 0.003115 -0.014980 0.006687 -0.057169 22.3720029121 -246.0720125938 95.26566 HKSL 17AUG24 2017.6454 57989 1963 4 113.9 2881 0.970237 2474993 0.559392 95 0.258645 0.0083 0.000725 0.000701 0.002973 -0.004624 -0.020225 -0.089257 22.3720029356 -246.0720126158 95.25864 HKSL 17AUG25 2017.6482 57990 1963 5 113.9 2881 0.974162 2474993 0.558856 95 0.266852 0.0083 0.000728 0.000706 0.002967 -0.030068 0.036988 -0.082143 22.3720029305 -246.0720125770 95.26685 HKSL 17AUG26 2017.6509 57991 1963 6 113.9 2881 0.967293 2474993 0.557597 95 0.265167 0.0083 0.000729 0.000716 0.003028 -0.015969 -0.020765 -0.088487 22.3720029190 -246.0720126430 95.26517 HKSL 17AUG27 2017.6537 57992 1964 0 113.9 2881 0.968295 2474993 0.560215 95 0.269207 0.0083 0.000746 0.000722 0.003060 -0.013751 -0.012876 -0.062951 22.3720029424 -246.0720126325 95.26921 HKSL 17AUG28 2017.6564 57993 1964 1 113.9 2881 0.969263 2474993 0.559038 95 0.257549 0.0083 0.000719 0.000706 0.002981 -0.018240 0.008030 -0.068297 22.3720029315 -246.0720126224 95.25755 HKSL 17AUG29 2017.6591 57994 1964 2 113.9 2881 0.970820 2474993 0.560028 95 0.257365 0.0083 0.000698 0.000685 0.002818 -0.009087 -0.002510 -0.092064 22.3720029403 -246.0720126066 95.25736 HKSL 17AUG30 2017.6619 57995 1964 3 113.9 2881 0.972039 2474993 0.558352 95 0.255016 0.0083 0.000737 0.000713 0.003088 -0.008911 -0.027979 -0.107229 22.3720029249 -246.0720125941 95.25502 HKSL 17AUG31 2017.6646 57996 1964 4 113.9 2881 0.974458 2474993 0.560008 95 0.264893 0.0083 0.000771 0.000744 0.003127 0.007934 -0.059152 -0.070302 22.3720029396 -246.0720125699 95.26489 HKSL 17SEP01 2017.6674 57997 1964 5 113.9 2881 0.971228 2474993 0.559659 95 0.270836 0.0083 0.000772 0.000735 0.003141 -0.002739 0.025540 -0.083780 22.3720029362 -246.0720126005 95.27084 HKSL 17SEP02 2017.6701 57998 1964 6 113.9 2881 0.972332 2474993 0.556978 95 0.263182 0.0083 0.000722 0.000699 0.002930 -0.007338 -0.017924 -0.092756 22.3720029118 -246.0720125891 95.26318 HKSL 17SEP03 2017.6728 57999 1965 0 113.9 2881 0.972229 2474993 0.554520 95 0.274274 0.0083 0.000734 0.000732 0.003081 -0.038588 -0.035007 -0.074041 22.3720028894 -246.0720125894 95.27427 HKSL 17SEP04 2017.6756 58000 1965 1 113.9 2881 0.970481 2474993 0.556689 95 0.255373 0.0083 0.000729 0.000695 0.002935 -0.037725 -0.048708 -0.076559 22.3720029088 -246.0720126057 95.25537 HKSL 17SEP05 2017.6783 58001 1965 2 113.9 2881 0.968452 2474993 0.556706 95 0.260029 0.0083 0.000730 0.000700 0.002969 -0.017343 0.006269 -0.075223 22.3720029087 -246.0720126247 95.26003 HKSL 17SEP06 2017.6810 58002 1965 3 113.9 2881 0.972644 2474993 0.555860 95 0.271819 0.0083 0.000712 0.000687 0.002886 -0.019663 -0.008138 -0.108756 22.3720029009 -246.0720125833 95.27182 HKSL 17SEP07 2017.6838 58003 1965 4 113.9 2881 0.973368 2474993 0.557845 95 0.268996 0.0083 0.000726 0.000715 0.003002 -0.022240 -0.000149 -0.085733 22.3720029186 -246.0720125755 95.26900 HKSL 17SEP08 2017.6865 58004 1965 5 113.9 2881 0.974286 2474993 0.556721 95 0.264733 0.0083 0.000766 0.000750 0.003086 -0.042952 0.052143 -0.003800 22.3720029082 -246.0720125659 95.26473 HKSL 17SEP09 2017.6893 58005 1965 6 113.9 2881 0.969612 2474993 0.560247 95 0.263867 0.0083 0.000786 0.000733 0.003137 -0.012846 -0.021040 -0.061222 22.3720029398 -246.0720126106 95.26387 HKSL 17SEP10 2017.6920 58006 1966 0 113.9 2881 0.970480 2474993 0.557266 95 0.260625 0.0083 0.000723 0.000696 0.002917 -0.035003 0.027938 -0.069650 22.3720029127 -246.0720126015 95.26063 HKSL 17SEP11 2017.6947 58007 1966 1 113.9 2881 0.970778 2474993 0.556078 95 0.259687 0.0083 0.000712 0.000685 0.002847 -0.028952 -0.013386 -0.085981 22.3720029017 -246.0720125979 95.25969 HKSL 17SEP12 2017.6975 58008 1966 2 113.9 2881 0.973373 2474993 0.558200 95 0.259121 0.0083 0.000737 0.000708 0.002977 -0.025353 -0.003744 -0.097727 22.3720029207 -246.0720125719 95.25912 HKSL 17SEP13 2017.7002 58009 1966 3 113.9 2881 0.973513 2474993 0.557524 95 0.256377 0.0083 0.000729 0.000714 0.002969 -0.020574 0.002355 -0.113909 22.3720029143 -246.0720125699 95.25638 HKSL 17SEP14 2017.7029 58010 1966 4 113.9 2881 0.972259 2474993 0.558519 95 0.258156 0.0083 0.000717 0.000727 0.002952 -0.004489 -0.014684 -0.074651 22.3720029231 -246.0720125814 95.25816 HKSL 17SEP15 2017.7057 58011 1966 5 113.9 2881 0.970768 2474993 0.559340 95 0.260813 0.0083 0.000699 0.000697 0.002836 0.002017 -0.010203 -0.065325 22.3720029303 -246.0720125951 95.26081 HKSL 17SEP16 2017.7084 58012 1966 6 113.9 2881 0.972757 2474993 0.559129 95 0.261828 0.0083 0.000697 0.000681 0.002791 -0.007649 -0.019529 -0.094084 22.3720029282 -246.0720125751 95.26183 HKSL 17SEP17 2017.7112 58013 1967 0 113.9 2881 0.974340 2474993 0.556942 95 0.260865 0.0083 0.000701 0.000682 0.002846 -0.011173 -0.002118 -0.117037 22.3720029082 -246.0720125590 95.26087 HKSL 17SEP18 2017.7139 58014 1967 1 113.9 2881 0.972671 2474993 0.556947 95 0.261374 0.0083 0.000713 0.000688 0.002933 -0.011251 -0.025288 -0.104256 22.3720029080 -246.0720125745 95.26137 HKSL 17SEP19 2017.7166 58015 1967 2 113.9 2881 0.973488 2474993 0.559355 95 0.257583 0.0083 0.000719 0.000690 0.002900 -0.026241 -0.010483 -0.060177 22.3720029295 -246.0720125659 95.25758 HKSL 17SEP20 2017.7194 58016 1967 3 113.9 2881 0.971957 2474993 0.556612 95 0.263495 0.0083 0.000711 0.000697 0.002934 -0.010902 0.000294 -0.093171 22.3720029046 -246.0720125800 95.26350 HKSL 17SEP21 2017.7221 58017 1967 4 113.9 2881 0.974169 2474993 0.559327 95 0.262156 0.0083 0.000717 0.000684 0.002847 -0.032030 -0.013313 -0.078495 22.3720029289 -246.0720125579 95.26216 HKSL 17SEP22 2017.7248 58018 1967 5 113.9 2881 0.971655 2474993 0.560042 95 0.269528 0.0083 0.000728 0.000709 0.003001 -0.006665 -0.031136 -0.089343 22.3720029351 -246.0720125816 95.26953 HKSL 17SEP23 2017.7276 58019 1967 6 113.9 2881 0.970865 2474993 0.560436 95 0.260177 0.0083 0.000730 0.000729 0.003059 -0.010264 0.013061 -0.055880 22.3720029384 -246.0720125885 95.26018 HKSL 17SEP24 2017.7303 58020 1968 0 113.9 2881 0.969273 2474993 0.560978 95 0.269849 0.0083 0.000753 0.000738 0.003096 -0.023975 -0.008121 -0.001171 22.3720029431 -246.0720126033 95.26985 HKSL 17SEP25 2017.7331 58021 1968 1 113.9 2881 0.973853 2474993 0.561518 95 0.270265 0.0083 0.000717 0.000689 0.002891 -0.027784 0.032739 -0.072828 22.3720029478 -246.0720125581 95.27027 HKSL 17SEP26 2017.7358 58022 1968 2 113.9 2881 0.976318 2474993 0.558612 95 0.269109 0.0083 0.000697 0.000679 0.002815 -0.013520 -0.001967 -0.081108 22.3720029213 -246.0720125335 95.26911 HKSL 17SEP27 2017.7385 58023 1968 3 113.9 2881 0.971405 2474993 0.559652 95 0.266937 0.0083 0.000700 0.000680 0.002816 -0.001473 0.011421 -0.077496 22.3720029305 -246.0720125805 95.26694 HKSL 17SEP28 2017.7413 58024 1968 4 113.9 2881 0.971909 2474993 0.561936 95 0.267093 0.0083 0.000708 0.000691 0.002881 -0.011982 -0.000651 -0.095332 22.3720029509 -246.0720125748 95.26709 HKSL 17SEP29 2017.7440 58025 1968 5 113.9 2881 0.970174 2474993 0.557881 95 0.258705 0.0083 0.000756 0.000723 0.003146 0.000478 -0.003923 -0.104299 22.3720029140 -246.0720125910 95.25870 HKSL 17SEP30 2017.7467 58026 1968 6 113.9 2881 0.973052 2474993 0.557332 95 0.261953 0.0083 0.000723 0.000713 0.002951 0.003924 -0.012071 -0.078700 22.3720029089 -246.0720125624 95.26195 HKSL 17OCT01 2017.7495 58027 1969 0 113.9 2881 0.970055 2474993 0.558424 95 0.271846 0.0083 0.000744 0.000719 0.003091 -0.016078 -0.053244 -0.100660 22.3720029185 -246.0720125907 95.27185 HKSL 17OCT02 2017.7522 58028 1969 1 113.9 2881 0.971888 2474993 0.558643 95 0.261107 0.0083 0.000731 0.000694 0.002930 -0.000263 0.014853 -0.083310 22.3720029203 -246.0720125722 95.26111 HKSL 17OCT03 2017.7550 58029 1969 2 113.9 2881 0.970604 2474993 0.558883 95 0.262026 0.0083 0.000717 0.000700 0.002905 -0.022183 0.013096 -0.069186 22.3720029222 -246.0720125840 95.26203 HKSL 17OCT04 2017.7577 58030 1969 3 113.9 2881 0.973334 2474993 0.557563 95 0.249749 0.0083 0.000771 0.000736 0.003198 -0.040253 0.024396 -0.134354 22.3720029101 -246.0720125568 95.24975 HKSL 17OCT05 2017.7604 58031 1969 4 113.9 2881 0.975528 2474993 0.557775 95 0.249130 0.0083 0.000709 0.000690 0.002911 -0.012466 0.001804 -0.113401 22.3720029118 -246.0720125348 95.24913 HKSL 17OCT06 2017.7632 58032 1969 5 113.9 2881 0.974171 2474993 0.559433 95 0.259487 0.0083 0.000709 0.000692 0.002882 -0.011598 0.005177 -0.091974 22.3720029265 -246.0720125472 95.25949 HKSL 17OCT07 2017.7659 58033 1969 6 113.9 2881 0.972374 2474993 0.560904 95 0.258502 0.0083 0.000703 0.000686 0.002804 -0.013231 -0.032490 -0.066282 22.3720029396 -246.0720125640 95.25850 HKSL 17OCT08 2017.7687 58034 1970 0 113.9 2881 0.973322 2474993 0.558667 95 0.261028 0.0083 0.000708 0.000700 0.002897 -0.024609 -0.008511 -0.064743 22.3720029191 -246.0720125541 95.26103 HKSL 17OCT09 2017.7714 58035 1970 1 113.9 2881 0.969739 2474993 0.555655 95 0.256005 0.0083 0.000713 0.000711 0.002948 -0.014516 0.008021 -0.019991 22.3720028917 -246.0720125882 95.25600 HKSL 17OCT10 2017.7741 58036 1970 2 113.9 2881 0.973328 2474993 0.559301 95 0.262650 0.0083 0.000714 0.000708 0.002958 0.000413 -0.026852 -0.054487 22.3720029244 -246.0720125526 95.26265 HKSL 17OCT11 2017.7769 58037 1970 3 113.9 2881 0.972385 2474993 0.560092 95 0.252841 0.0083 0.000712 0.000689 0.002858 -0.013433 -0.037770 -0.080969 22.3720029314 -246.0720125610 95.25284 HKSL 17OCT12 2017.7796 58038 1970 4 113.9 2881 0.971665 2474993 0.559794 95 0.257974 0.0083 0.000728 0.000694 0.002972 -0.001221 -0.035462 -0.095403 22.3720029285 -246.0720125673 95.25797 HKSL 17OCT13 2017.7823 58039 1970 5 113.9 2881 0.975720 2474993 0.557359 95 0.260272 0.0083 0.000722 0.000712 0.003003 -0.012389 0.039872 -0.062338 22.3720029062 -246.0720125273 95.26027 HKSL 17OCT14 2017.7851 58040 1970 6 113.9 2881 0.974500 2474993 0.556122 95 0.264563 0.0083 0.000713 0.000698 0.002877 -0.008947 -0.005872 -0.072280 22.3720028948 -246.0720125384 95.26456 HKSL 17OCT15 2017.7878 58041 1971 0 113.9 2881 0.972229 2474993 0.560334 95 0.249912 0.0083 0.000737 0.000719 0.003045 -0.020095 -0.036980 -0.056014 22.3720029327 -246.0720125597 95.24991 HKSL 17OCT16 2017.7906 58042 1971 1 113.9 2881 0.971654 2474993 0.558760 95 0.249227 0.0083 0.000766 0.000730 0.003235 -0.009815 0.027025 -0.098387 22.3720029182 -246.0720125646 95.24923 HKSL 17OCT17 2017.7933 58043 1971 2 113.9 2881 0.973215 2474993 0.558620 95 0.254754 0.0083 0.000706 0.000677 0.002823 -0.018455 0.026550 -0.102284 22.3720029167 -246.0720125487 95.25475 HKSL 17OCT18 2017.7960 58044 1971 3 113.9 2881 0.973144 2474993 0.558195 95 0.254082 0.0083 0.000694 0.000677 0.002762 -0.019235 0.002195 -0.086048 22.3720029127 -246.0720125487 95.25408 HKSL 17OCT19 2017.7988 58045 1971 4 113.9 2881 0.972974 2474993 0.557721 95 0.258603 0.0083 0.000708 0.000694 0.002865 -0.002098 0.014238 -0.100165 22.3720029082 -246.0720125497 95.25860 HKSL 17OCT20 2017.8015 58046 1971 5 113.9 2881 0.972903 2474993 0.555275 95 0.255499 0.0083 0.000712 0.000695 0.002868 -0.005033 0.006736 -0.095541 22.3720028859 -246.0720125497 95.25550 HKSL 17OCT21 2017.8042 58047 1971 6 113.9 2881 0.972174 2474993 0.557561 95 0.256422 0.0083 0.000699 0.000673 0.002771 -0.016290 0.030342 -0.091230 22.3720029063 -246.0720125560 95.25642 HKSL 17OCT22 2017.8070 58048 1972 0 113.9 2881 0.974481 2474993 0.557762 95 0.253770 0.0083 0.000698 0.000680 0.002797 -0.021947 0.012521 -0.075993 22.3720029079 -246.0720125329 95.25377 HKSL 17OCT23 2017.8097 58049 1972 1 113.9 2881 0.974998 2474993 0.559102 95 0.248822 0.0083 0.000703 0.000681 0.002793 -0.032157 0.022059 -0.081926 22.3720029198 -246.0720125272 95.24882 HKSL 17OCT24 2017.8125 58050 1972 2 113.9 2881 0.972498 2474993 0.556445 95 0.251476 0.0083 0.000714 0.000685 0.002847 -0.015446 -0.004266 -0.084281 22.3720028956 -246.0720125508 95.25148 HKSL 17OCT25 2017.8152 58051 1972 3 113.9 2881 0.972277 2474993 0.556132 95 0.254939 0.0083 0.000707 0.000687 0.002822 -0.030821 0.023455 -0.055529 22.3720028925 -246.0720125522 95.25494 HKSL 17OCT26 2017.8179 58052 1972 4 113.9 2881 0.971940 2474993 0.557837 95 0.261234 0.0083 0.000705 0.000674 0.002788 -0.021007 -0.000557 -0.099056 22.3720029077 -246.0720125548 95.26123 HKSL 17OCT27 2017.8207 58053 1972 5 113.9 2881 0.972899 2474993 0.556783 95 0.257530 0.0083 0.000721 0.000695 0.002848 -0.024954 0.032862 -0.097482 22.3720028979 -246.0720125448 95.25753 HKSL 17OCT28 2017.8234 58054 1972 6 113.9 2881 0.974765 2474993 0.558464 95 0.251270 0.0083 0.000696 0.000682 0.002776 -0.014286 -0.012136 -0.067007 22.3720029129 -246.0720125259 95.25127 HKSL 17OCT29 2017.8261 58055 1973 0 113.9 2881 0.975481 2474993 0.558326 95 0.251931 0.0083 0.000694 0.000674 0.002757 -0.012753 -0.007660 -0.085981 22.3720029114 -246.0720125183 95.25193 HKSL 17OCT30 2017.8289 58056 1973 1 113.9 2881 0.974207 2474993 0.556855 95 0.250493 0.0083 0.000709 0.000692 0.002872 -0.032549 0.017921 -0.070280 22.3720028979 -246.0720125299 95.25049 HKSL 17OCT31 2017.8316 58057 1973 2 113.9 2881 0.972918 2474993 0.557176 95 0.252805 0.0083 0.000706 0.000685 0.002848 -0.016523 0.010407 -0.063235 22.3720029006 -246.0720125418 95.25281 HKSL 17NOV01 2017.8344 58058 1973 3 113.9 2881 0.972274 2474993 0.560177 95 0.262881 0.0083 0.000699 0.000674 0.002783 -0.015380 -0.003240 -0.080411 22.3720029275 -246.0720125473 95.26288 HKSL 17NOV02 2017.8371 58059 1973 4 113.9 2881 0.974094 2474993 0.561665 95 0.258821 0.0083 0.000725 0.000706 0.002962 -0.018656 -0.002341 -0.113197 22.3720029407 -246.0720125289 95.25882 HKSL 17NOV03 2017.8398 58060 1973 5 113.9 2881 0.973818 2474993 0.562553 95 0.260908 0.0083 0.000717 0.000699 0.002958 -0.015258 0.027667 -0.036960 22.3720029485 -246.0720125309 95.26091 HKSL 17NOV04 2017.8426 58061 1973 6 113.9 2881 0.970442 2474993 0.558961 95 0.254751 0.0083 0.000702 0.000687 0.002816 -0.036693 0.014819 -0.075618 22.3720029159 -246.0720125630 95.25475 HKSL 17NOV05 2017.8453 58062 1974 0 113.9 2881 0.971806 2474993 0.556479 95 0.253668 0.0083 0.000698 0.000685 0.002839 -0.016156 0.012754 -0.083292 22.3720028932 -246.0720125490 95.25367 HKSL 17NOV06 2017.8480 58063 1974 1 113.9 2881 0.972812 2474993 0.556237 95 0.263038 0.0083 0.000694 0.000677 0.002805 -0.008931 0.017375 -0.080242 22.3720028908 -246.0720125386 95.26304 HKSL 17NOV07 2017.8508 58064 1974 2 113.9 2881 0.974354 2474993 0.555228 95 0.260020 0.0083 0.000690 0.000676 0.002761 -0.022848 0.000769 -0.074378 22.3720028815 -246.0720125229 95.26002 HKSL 17NOV08 2017.8535 58065 1974 3 113.9 2881 0.972679 2474993 0.555478 95 0.262094 0.0083 0.000689 0.000674 0.002739 -0.021614 -0.000671 -0.074801 22.3720028835 -246.0720125384 95.26209 HKSL 17NOV09 2017.8563 58066 1974 4 113.9 2881 0.973059 2474993 0.557699 95 0.256437 0.0083 0.000715 0.000689 0.002819 0.003410 -0.036447 -0.081318 22.3720029034 -246.0720125340 95.25644 HKSL 17NOV10 2017.8590 58067 1974 5 113.9 2881 0.972869 2474993 0.557615 95 0.264041 0.0083 0.000710 0.000686 0.002792 0.006287 -0.038778 -0.071768 22.3720029024 -246.0720125352 95.26404 HKSL 17NOV11 2017.8617 58068 1974 6 113.9 2881 0.975417 2474993 0.556987 95 0.258960 0.0083 0.000701 0.000693 0.002845 -0.000731 0.025341 -0.091611 22.3720028965 -246.0720125097 95.25896 HKSL 17NOV12 2017.8645 58069 1975 0 113.9 2881 0.975753 2474993 0.553970 95 0.267970 0.0083 0.000703 0.000689 0.002816 -0.015441 0.014886 -0.073875 22.3720028690 -246.0720125057 95.26797 HKSL 17NOV13 2017.8672 58070 1975 1 113.9 2881 0.974372 2474993 0.554400 95 0.261038 0.0083 0.000703 0.000682 0.002844 -0.023770 0.030088 -0.081191 22.3720028727 -246.0720125185 95.26104 HKSL 17NOV14 2017.8700 58071 1975 2 113.9 2881 0.972631 2474993 0.557920 95 0.261465 0.0083 0.000696 0.000680 0.002776 -0.010455 0.012757 -0.061201 22.3720029042 -246.0720125346 95.26147 HKSL 17NOV15 2017.8727 58072 1975 3 113.9 2881 0.973440 2474993 0.556234 95 0.262498 0.0083 0.000687 0.000666 0.002700 -0.013216 -0.004076 -0.078589 22.3720028888 -246.0720125261 95.26250 HKSL 17NOV16 2017.8754 58073 1975 4 113.9 2881 0.972551 2474993 0.557232 95 0.265800 0.0083 0.000688 0.000673 0.002724 -0.022395 -0.000235 -0.078854 22.3720028976 -246.0720125340 95.26580 HKSL 17NOV17 2017.8782 58074 1975 5 113.9 2881 0.971873 2474993 0.557913 95 0.267602 0.0083 0.000691 0.000674 0.002749 -0.012709 -0.000954 -0.084925 22.3720029035 -246.0720125399 95.26760 HKSL 17NOV18 2017.8809 58075 1975 6 113.9 2881 0.973204 2474993 0.556828 95 0.262094 0.0083 0.000691 0.000669 0.002736 -0.007998 -0.000322 -0.090914 22.3720028935 -246.0720125263 95.26209 HKSL 17NOV19 2017.8836 58076 1976 0 113.9 2881 0.973323 2474993 0.556891 95 0.261779 0.0083 0.000691 0.000671 0.002766 -0.020394 0.009718 -0.099827 22.3720028939 -246.0720125244 95.26178 HKSL 17NOV20 2017.8864 58077 1976 1 113.9 2881 0.974508 2474993 0.557101 95 0.257490 0.0083 0.000693 0.000674 0.002733 -0.029154 0.010195 -0.077429 22.3720028955 -246.0720125122 95.25749 HKSL 17NOV21 2017.8891 58078 1976 2 113.9 2881 0.972981 2474993 0.554243 95 0.258821 0.0083 0.000692 0.000674 0.002769 -0.005792 0.002633 -0.091360 22.3720028695 -246.0720125263 95.25882 HKSL 17NOV22 2017.8919 58079 1976 3 113.9 2881 0.970922 2474993 0.558475 95 0.267652 0.0083 0.000697 0.000677 0.002776 -0.023999 0.021485 -0.076862 22.3720029075 -246.0720125456 95.26765 HKSL 17NOV23 2017.8946 58080 1976 4 113.9 2881 0.973545 2474993 0.556658 95 0.262393 0.0083 0.000687 0.000665 0.002731 -0.015468 0.004761 -0.099782 22.3720028909 -246.0720125194 95.26239 HKSL 17NOV24 2017.8973 58081 1976 5 113.9 2881 0.974956 2474993 0.554474 95 0.256915 0.0083 0.000691 0.000671 0.002759 -0.022312 0.013232 -0.101345 22.3720028709 -246.0720125050 95.25692 HKSL 17NOV25 2017.9001 58082 1976 6 113.9 2881 0.973123 2474993 0.557511 95 0.259271 0.0083 0.000692 0.000673 0.002756 -0.021263 0.002945 -0.087802 22.3720028981 -246.0720125221 95.25927 HKSL 17NOV26 2017.9028 58083 1977 0 113.9 2881 0.975710 2474993 0.555087 95 0.267260 0.0083 0.000692 0.000670 0.002738 -0.021955 -0.001273 -0.084574 22.3720028760 -246.0720124963 95.26726 HKSL 17NOV27 2017.9055 58084 1977 1 113.9 2881 0.975114 2474993 0.556243 95 0.262967 0.0083 0.000692 0.000673 0.002754 -0.013372 0.005872 -0.080028 22.3720028863 -246.0720125014 95.26297 HKSL 17NOV28 2017.9083 58085 1977 2 113.9 2881 0.974086 2474993 0.556426 95 0.263327 0.0083 0.000701 0.000676 0.002813 -0.020583 0.025312 -0.093695 22.3720028877 -246.0720125106 95.26333 HKSL 17NOV29 2017.9110 58086 1977 3 113.9 2881 0.974057 2474993 0.557029 95 0.262998 0.0083 0.000715 0.000684 0.002853 -0.025746 0.019340 -0.079518 22.3720028929 -246.0720125102 95.26300 HKSL 17NOV30 2017.9138 58087 1977 4 113.9 2881 0.974783 2474993 0.556993 95 0.260966 0.0083 0.000719 0.000681 0.002866 -0.018278 0.022436 -0.092632 22.3720028924 -246.0720125024 95.26097 HKSL 17DEC01 2017.9165 58088 1977 5 113.9 2881 0.974476 2474993 0.558665 95 0.263723 0.0083 0.000691 0.000671 0.002726 -0.017014 0.001466 -0.080885 22.3720029072 -246.0720125047 95.26372 HKSL 17DEC02 2017.9192 58089 1977 6 113.9 2881 0.973569 2474993 0.558217 95 0.262234 0.0083 0.000700 0.000672 0.002767 -0.031484 0.003610 -0.093168 22.3720029030 -246.0720125128 95.26223 HKSL 17DEC03 2017.9220 58090 1978 0 113.9 2881 0.974280 2474993 0.559300 95 0.262908 0.0083 0.000695 0.000672 0.002759 -0.007344 0.002474 -0.077484 22.3720029125 -246.0720125052 95.26291 HKSL 17DEC04 2017.9247 58091 1978 1 113.9 2881 0.970933 2474993 0.558923 95 0.265025 0.0083 0.000692 0.000671 0.002755 -0.025918 0.008755 -0.091165 22.3720029089 -246.0720125370 95.26502 HKSL 17DEC05 2017.9274 58092 1978 2 113.9 2881 0.973132 2474993 0.555404 95 0.259392 0.0083 0.000697 0.000670 0.002767 -0.015004 0.020133 -0.097276 22.3720028769 -246.0720125150 95.25939 HKSL 17DEC06 2017.9302 58093 1978 3 113.9 2881 0.973749 2474993 0.557451 95 0.259578 0.0083 0.000695 0.000673 0.002779 -0.014953 0.029962 -0.099245 22.3720028952 -246.0720125082 95.25958 HKSL 17DEC07 2017.9329 58094 1978 4 113.9 2881 0.974904 2474993 0.557008 95 0.265769 0.0083 0.000693 0.000673 0.002736 -0.019209 0.010687 -0.082014 22.3720028910 -246.0720124963 95.26577 HKSL 17DEC08 2017.9357 58095 1978 5 113.9 2881 0.974752 2474993 0.557538 95 0.266474 0.0083 0.000693 0.000666 0.002718 -0.019656 0.000339 -0.088058 22.3720028955 -246.0720124971 95.26647 HKSL 17DEC09 2017.9384 58096 1978 6 113.9 2881 0.975549 2474993 0.556940 95 0.263155 0.0083 0.000693 0.000674 0.002767 -0.026107 0.007779 -0.102299 22.3720028899 -246.0720124886 95.26315 HKSL 17DEC10 2017.9411 58097 1979 0 113.9 2881 0.975014 2474993 0.556904 95 0.265050 0.0083 0.000699 0.000670 0.002765 -0.024977 0.029130 -0.085686 22.3720028894 -246.0720124931 95.26505 HKSL 17DEC11 2017.9439 58098 1979 1 113.9 2881 0.972989 2474993 0.558045 95 0.260488 0.0083 0.000695 0.000668 0.002742 -0.027711 0.033094 -0.097798 22.3720028994 -246.0720125121 95.26049 HKSL 17DEC12 2017.9466 58099 1979 2 113.9 2881 0.974981 2474993 0.557395 95 0.267481 0.0083 0.000698 0.000670 0.002740 -0.024678 0.020329 -0.094614 22.3720028934 -246.0720124920 95.26748 HKSL 17DEC13 2017.9493 58100 1979 3 113.9 2881 0.975418 2474993 0.554886 95 0.258140 0.0083 0.000690 0.000665 0.002696 -0.017942 0.009663 -0.084840 22.3720028705 -246.0720124871 95.25814 HKSL 17DEC14 2017.9521 58101 1979 4 113.9 2881 0.972318 2474993 0.556582 95 0.264829 0.0083 0.000704 0.000679 0.002739 -0.000197 0.002790 -0.095345 22.3720028856 -246.0720125165 95.26483 HKSL 17DEC15 2017.9548 58102 1979 5 113.9 2881 0.973743 2474993 0.557225 95 0.259484 0.0083 0.000694 0.000672 0.002751 -0.028363 0.010332 -0.090769 22.3720028911 -246.0720125019 95.25948 HKSL 17DEC16 2017.9576 58103 1979 6 113.9 2881 0.973902 2474993 0.557263 95 0.259491 0.0083 0.000699 0.000672 0.002757 -0.027183 0.005798 -0.087293 22.3720028913 -246.0720124997 95.25949 HKSL 17DEC17 2017.9603 58104 1980 0 113.9 2881 0.974374 2474993 0.554063 95 0.257006 0.0083 0.000691 0.000666 0.002702 -0.023223 0.013182 -0.092132 22.3720028622 -246.0720124944 95.25701 HKSL 17DEC18 2017.9630 58105 1980 1 113.9 2881 0.975367 2474993 0.557332 95 0.263188 0.0083 0.000693 0.000668 0.002718 -0.019741 0.016092 -0.085353 22.3720028915 -246.0720124841 95.26319 HKSL 17DEC19 2017.9658 58106 1980 2 113.9 2881 0.975084 2474993 0.556551 95 0.262416 0.0083 0.000726 0.000681 0.002775 -0.004418 0.004816 -0.079848 22.3720028842 -246.0720124861 95.26242 HKSL 17DEC20 2017.9685 58107 1980 3 113.9 2881 0.977756 2474993 0.557943 95 0.254831 0.0083 0.000698 0.000675 0.002745 -0.025124 0.016844 -0.077251 22.3720028965 -246.0720124594 95.25483 HKSL 17DEC21 2017.9713 58108 1980 4 113.9 2881 0.977196 2474993 0.556873 95 0.259466 0.0083 0.000701 0.000676 0.002789 -0.013511 -0.000330 -0.077285 22.3720028866 -246.0720124642 95.25947 HKSL 17DEC22 2017.9740 58109 1980 5 113.9 2881 0.974918 2474993 0.557382 95 0.264344 0.0083 0.000696 0.000671 0.002756 -0.030470 0.014079 -0.085497 22.3720028910 -246.0720124856 95.26434 HKSL 17DEC23 2017.9767 58110 1980 6 113.9 2881 0.973877 2474993 0.556580 95 0.265239 0.0083 0.000698 0.000671 0.002754 -0.029600 0.013783 -0.089757 22.3720028836 -246.0720124950 95.26524 HKSL 17DEC24 2017.9795 58111 1981 0 113.9 2881 0.975799 2474993 0.557285 95 0.271189 0.0083 0.000697 0.000670 0.002739 -0.019570 0.000189 -0.087397 22.3720028897 -246.0720124756 95.27119 HKSL 17DEC25 2017.9822 58112 1981 1 113.9 2881 0.974358 2474993 0.557575 95 0.260969 0.0083 0.000698 0.000671 0.002752 -0.026914 0.020291 -0.089774 22.3720028921 -246.0720124889 95.26097 HKSL 17DEC26 2017.9849 58113 1981 2 113.9 2881 0.975933 2474993 0.556570 95 0.261333 0.0083 0.000699 0.000674 0.002777 -0.018698 -0.017078 -0.098579 22.3720028828 -246.0720124729 95.26133 HKSL 17DEC27 2017.9877 58114 1981 3 113.9 2881 0.976427 2474993 0.557375 95 0.260869 0.0083 0.000698 0.000683 0.002806 -0.028153 0.007835 -0.110531 22.3720028899 -246.0720124674 95.26087 HKSL 17DEC28 2017.9904 58115 1981 4 113.9 2881 0.976023 2474993 0.556175 95 0.269190 0.0083 0.000698 0.000673 0.002749 -0.032348 0.014542 -0.091642 22.3720028788 -246.0720124706 95.26919 HKSL 17DEC29 2017.9932 58116 1981 5 113.9 2881 0.976095 2474993 0.559261 95 0.268079 0.0083 0.000692 0.000664 0.002700 -0.019866 0.012120 -0.079803 22.3720029065 -246.0720124692 95.26808 HKSL 17DEC30 2017.9959 58117 1981 6 113.9 2881 0.975502 2474993 0.557368 95 0.268786 0.0083 0.000699 0.000669 0.002745 -0.023898 0.003601 -0.096581 22.3720028891 -246.0720124743 95.26879 HKSL 17DEC31 2017.9986 58118 1982 0 113.9 2881 0.975425 2474993 0.559278 95 0.262980 0.0083 0.000692 0.000670 0.002728 -0.025948 0.005516 -0.090827 22.3720029062 -246.0720124743 95.26298 HKSL 18JAN01 2018.0014 58119 1982 1 113.9 2881 0.976154 2474993 0.556402 95 0.267596 0.0083 0.000690 0.000669 0.002712 -0.013964 -0.009583 -0.074795 22.3720028800 -246.0720124665 95.26760 HKSL 18JAN02 2018.0041 58120 1982 2 113.9 2881 0.977185 2474993 0.556783 95 0.264046 0.0083 0.000695 0.000673 0.002749 -0.026994 0.007875 -0.083750 22.3720028832 -246.0720124558 95.26405 HKSL 18JAN03 2018.0068 58121 1982 3 113.9 2881 0.976037 2474993 0.555866 95 0.268675 0.0083 0.000695 0.000670 0.002735 -0.007621 -0.005296 -0.084119 22.3720028747 -246.0720124663 95.26868 HKSL 18JAN04 2018.0096 58122 1982 4 113.9 2881 0.977524 2474993 0.555341 95 0.267648 0.0083 0.000700 0.000672 0.002778 -0.027714 0.015402 -0.070813 22.3720028697 -246.0720124511 95.26765 HKSL 18JAN05 2018.0123 58123 1982 5 113.9 2881 0.976972 2474993 0.556043 95 0.267897 0.0083 0.000698 0.000669 0.002740 -0.029292 0.019582 -0.085663 22.3720028758 -246.0720124558 95.26790 HKSL 18JAN06 2018.0151 58124 1982 6 113.9 2881 0.977094 2474993 0.555860 95 0.257366 0.0083 0.000713 0.000684 0.002860 -0.016130 0.000097 -0.086125 22.3720028740 -246.0720124539 95.25737 HKSL 18JAN07 2018.0178 58125 1983 0 113.9 2881 0.976614 2474993 0.556200 95 0.268173 0.0083 0.000696 0.000676 0.002732 -0.019238 -0.011276 -0.072374 22.3720028768 -246.0720124578 95.26817 HKSL 18JAN08 2018.0205 58126 1983 1 113.9 2881 0.975684 2474993 0.557656 95 0.273700 0.0083 0.000733 0.000695 0.002978 -0.004815 -0.005045 -0.117892 22.3720028898 -246.0720124661 95.27370 HKSL 18JAN09 2018.0233 58127 1983 2 113.9 2881 0.975787 2474993 0.558493 95 0.266426 0.0083 0.000710 0.000679 0.002797 -0.013257 0.002520 -0.069635 22.3720028971 -246.0720124644 95.26643 HKSL 18JAN10 2018.0260 58128 1983 3 113.9 2881 0.975146 2474993 0.560033 95 0.265243 0.0083 0.000699 0.000675 0.002773 -0.013862 -0.006570 -0.105108 22.3720029108 -246.0720124700 95.26524 HKSL 18JAN11 2018.0287 58129 1983 4 113.9 2881 0.977676 2474993 0.560714 95 0.259831 0.0083 0.000693 0.000669 0.002731 -0.018914 0.010683 -0.093283 22.3720029167 -246.0720124447 95.25983 HKSL 18JAN12 2018.0315 58130 1983 5 113.9 2881 0.976563 2474993 0.560093 95 0.261022 0.0083 0.000693 0.000671 0.002736 -0.014659 -0.003980 -0.091349 22.3720029109 -246.0720124548 95.26102 HKSL 18JAN13 2018.0342 58131 1983 6 113.9 2881 0.976227 2474993 0.559087 95 0.261340 0.0083 0.000691 0.000667 0.002684 -0.014091 -0.031163 -0.078827 22.3720029016 -246.0720124573 95.26134 HKSL 18JAN14 2018.0370 58132 1984 0 113.9 2881 0.976946 2474993 0.559046 95 0.266334 0.0083 0.000687 0.000667 0.002677 -0.016818 -0.014601 -0.085849 22.3720029010 -246.0720124496 95.26633 HKSL 18JAN15 2018.0397 58133 1984 1 113.9 2881 0.977065 2474993 0.560131 95 0.264171 0.0083 0.000695 0.000667 0.002726 -0.017733 -0.006516 -0.091803 22.3720029106 -246.0720124478 95.26417 HKSL 18JAN16 2018.0424 58134 1984 2 113.9 2881 0.976724 2474993 0.560109 95 0.270983 0.0083 0.000698 0.000672 0.002747 -0.019445 0.009793 -0.093116 22.3720029101 -246.0720124504 95.27098 HKSL 18JAN17 2018.0452 58135 1984 3 113.9 2881 0.976706 2474993 0.557689 95 0.267470 0.0083 0.000694 0.000671 0.002720 -0.009710 -0.000546 -0.090196 22.3720028881 -246.0720124499 95.26747 HKSL 18JAN18 2018.0479 58136 1984 4 113.9 2881 0.977332 2474993 0.557134 95 0.264410 0.0083 0.000698 0.000673 0.002723 -0.030483 -0.001407 -0.081908 22.3720028828 -246.0720124431 95.26441 HKSL 18JAN19 2018.0507 58137 1984 5 113.9 2881 0.977635 2474993 0.556738 95 0.269703 0.0083 0.000703 0.000672 0.002755 -0.028280 -0.001410 -0.098634 22.3720028790 -246.0720124394 95.26970 HKSL 18JAN20 2018.0534 58138 1984 6 113.9 2881 0.976355 2474993 0.559029 95 0.264452 0.0083 0.000694 0.000669 0.002705 -0.018786 -0.007566 -0.083838 22.3720028995 -246.0720124511 95.26445 HKSL 18JAN21 2018.0561 58139 1985 0 113.9 2881 0.977642 2474993 0.561354 95 0.267438 0.0083 0.000699 0.000673 0.002735 -0.023167 0.002808 -0.081472 22.3720029203 -246.0720124379 95.26744 HKSL 18JAN22 2018.0589 58140 1985 1 113.9 2881 0.976332 2474993 0.561064 95 0.269015 0.0083 0.000696 0.000672 0.002720 -0.015272 -0.009653 -0.084315 22.3720029174 -246.0720124499 95.26901 HKSL 18JAN23 2018.0616 58141 1985 2 113.9 2881 0.975824 2474993 0.560086 95 0.266940 0.0083 0.000692 0.000670 0.002715 -0.012189 -0.004360 -0.083829 22.3720029084 -246.0720124542 95.26694 HKSL 18JAN24 2018.0643 58142 1985 3 113.9 2881 0.975770 2474993 0.560824 95 0.266893 0.0083 0.000706 0.000691 0.002871 -0.045252 0.013228 -0.088143 22.3720029148 -246.0720124540 95.26689 HKSL 18JAN25 2018.0671 58143 1985 4 113.9 2881 0.977328 2474993 0.558133 95 0.267021 0.0083 0.000699 0.000685 0.002789 -0.035586 -0.007529 -0.042613 22.3720028903 -246.0720124382 95.26702 HKSL 18JAN26 2018.0698 58144 1985 5 113.9 2881 0.975575 2474993 0.558319 95 0.262895 0.0083 0.000708 0.000689 0.002870 -0.051685 0.025035 -0.085359 22.3720028918 -246.0720124545 95.26290 HKSL 18JAN27 2018.0726 58145 1985 6 113.9 2881 0.975175 2474993 0.557490 95 0.266855 0.0083 0.000701 0.000685 0.002811 -0.045687 0.005280 -0.079334 22.3720028841 -246.0720124576 95.26685 HKSL 18JAN28 2018.0753 58146 1986 0 113.9 2881 0.976752 2474993 0.554023 95 0.274245 0.0083 0.000710 0.000688 0.002861 -0.038918 0.013570 -0.076308 22.3720028525 -246.0720124416 95.27424 HKSL 18JAN29 2018.0780 58147 1986 1 113.9 2881 0.978160 2474993 0.555180 95 0.262584 0.0083 0.000705 0.000689 0.002860 -0.042915 0.026326 -0.080898 22.3720028628 -246.0720124273 95.26258 HKSL 18JAN30 2018.0808 58148 1986 2 113.9 2881 0.977053 2474993 0.556275 95 0.263503 0.0083 0.000719 0.000702 0.002965 -0.050657 0.008090 -0.082343 22.3720028724 -246.0720124373 95.26350 HKSL 18JAN31 2018.0835 58149 1986 3 113.9 2881 0.976873 2474993 0.556792 95 0.265005 0.0083 0.000709 0.000688 0.002854 -0.042825 -0.005526 -0.063155 22.3720028769 -246.0720124383 95.26501 HKSL 18FEB01 2018.0862 58150 1986 4 113.9 2881 0.976638 2474993 0.557449 95 0.262384 0.0083 0.000699 0.000685 0.002816 -0.044885 -0.001636 -0.079299 22.3720028826 -246.0720124399 95.26238 HKSL 18FEB02 2018.0890 58151 1986 5 113.9 2881 0.977192 2474993 0.556411 95 0.262741 0.0083 0.000694 0.000681 0.002792 -0.041066 0.007557 -0.089023 22.3720028730 -246.0720124338 95.26274 HKSL 18FEB03 2018.0917 58152 1986 6 113.9 2881 0.976621 2474993 0.557208 95 0.260450 0.0083 0.000697 0.000677 0.002794 -0.033957 0.004550 -0.082986 22.3720028800 -246.0720124387 95.26045 HKSL 18FEB04 2018.0945 58153 1987 0 113.9 2881 0.976452 2474993 0.557278 95 0.262526 0.0083 0.000701 0.000679 0.002813 -0.036771 0.001896 -0.073499 22.3720028804 -246.0720124396 95.26253 HKSL 18FEB05 2018.0972 58154 1987 1 113.9 2881 0.976939 2474993 0.557587 95 0.257897 0.0083 0.000714 0.000702 0.002899 -0.026908 -0.015006 -0.073691 22.3720028830 -246.0720124342 95.25790 HKSL 18FEB06 2018.0999 58155 1987 2 113.9 2881 0.976486 2474993 0.557700 95 0.263573 0.0083 0.000703 0.000682 0.002814 -0.053130 0.012119 -0.075592 22.3720028838 -246.0720124379 95.26357 HKSL 18FEB07 2018.1027 58156 1987 3 113.9 2881 0.976293 2474993 0.557314 95 0.263959 0.0083 0.000699 0.000684 0.002796 -0.054141 -0.007196 -0.060750 22.3720028801 -246.0720124390 95.26396 HKSL 18FEB08 2018.1054 58157 1987 4 113.9 2881 0.976936 2474993 0.557155 95 0.263587 0.0083 0.000709 0.000690 0.002812 -0.052914 0.010500 -0.091066 22.3720028784 -246.0720124321 95.26359 HKSL 18FEB09 2018.1081 58158 1987 5 113.9 2881 0.977530 2474993 0.556704 95 0.272580 0.0083 0.000697 0.000678 0.002799 -0.036608 0.005574 -0.076356 22.3720028741 -246.0720124256 95.27258 HKSL 18FEB10 2018.1109 58159 1987 6 113.9 2881 0.977258 2474993 0.557729 95 0.267927 0.0083 0.000700 0.000680 0.002795 -0.041023 -0.000081 -0.064698 22.3720028831 -246.0720124275 95.26793 HKSL 18FEB11 2018.1136 58160 1988 0 113.9 2881 0.975260 2474993 0.556595 95 0.264600 0.0083 0.000705 0.000687 0.002832 -0.054098 0.012506 -0.070535 22.3720028727 -246.0720124462 95.26460 HKSL 18FEB12 2018.1164 58161 1988 1 113.9 2881 0.978233 2474993 0.555752 95 0.264925 0.0083 0.000700 0.000681 0.002796 -0.049962 -0.002304 -0.074127 22.3720028649 -246.0720124166 95.26493 HKSL 18FEB13 2018.1191 58162 1988 2 113.9 2881 0.979232 2474993 0.557253 95 0.266408 0.0083 0.000719 0.000702 0.002911 -0.019893 -0.004251 -0.094870 22.3720028782 -246.0720124063 95.26641 HKSL 18FEB14 2018.1218 58163 1988 3 113.9 2881 0.978566 2474993 0.556920 95 0.273702 0.0083 0.000717 0.000700 0.002891 -0.032258 0.001145 -0.091693 22.3720028750 -246.0720124120 95.27370 HKSL 18FEB15 2018.1246 58164 1988 4 113.9 2881 0.980266 2474993 0.556697 95 0.273359 0.0083 0.000700 0.000680 0.002790 -0.037968 0.016010 -0.071836 22.3720028727 -246.0720123948 95.27336 HKSL 18FEB16 2018.1273 58165 1988 5 113.9 2881 0.979068 2474993 0.557329 95 0.273157 0.0083 0.000701 0.000683 0.002806 -0.042186 0.007767 -0.068384 22.3720028782 -246.0720124057 95.27316 HKSL 18FEB17 2018.1300 58166 1988 6 113.9 2881 0.979077 2474993 0.554978 95 0.269607 0.0083 0.000699 0.000682 0.002771 -0.039232 -0.003234 -0.054556 22.3720028568 -246.0720124050 95.26961 HKSL 18FEB18 2018.1328 58167 1989 0 113.9 2881 0.978264 2474993 0.554772 95 0.270723 0.0083 0.000705 0.000685 0.002815 -0.048486 -0.000171 -0.070045 22.3720028547 -246.0720124121 95.27072 HKSL 18FEB19 2018.1355 58168 1989 1 113.9 2881 0.979389 2474993 0.556729 95 0.266641 0.0083 0.000703 0.000684 0.002828 -0.023582 -0.005830 -0.070483 22.3720028721 -246.0720124005 95.26664 HKSL 18FEB20 2018.1383 58169 1989 2 113.9 2881 0.978233 2474993 0.555860 95 0.272227 0.0083 0.000707 0.000688 0.002852 -0.024921 -0.002269 -0.068020 22.3720028641 -246.0720124110 95.27223 HKSL 18FEB21 2018.1410 58170 1989 3 113.9 2881 0.977577 2474993 0.555315 95 0.269353 0.0083 0.000717 0.000706 0.002939 -0.055894 0.035505 -0.079505 22.3720028589 -246.0720124167 95.26935 HKSL 18FEB22 2018.1437 58171 1989 4 113.9 2881 0.977972 2474993 0.554454 95 0.262009 0.0083 0.000709 0.000691 0.002838 -0.034487 -0.006463 -0.055829 22.3720028509 -246.0720124121 95.26201 HKSL 18FEB23 2018.1465 58172 1989 5 113.9 2881 0.978834 2474993 0.555623 95 0.259424 0.0083 0.000744 0.000722 0.003061 -0.069126 0.000277 -0.078141 22.3720028613 -246.0720124031 95.25942 HKSL 18FEB24 2018.1492 58173 1989 6 113.9 2881 0.977237 2474993 0.557107 95 0.268360 0.0083 0.000727 0.000694 0.002903 -0.049265 -0.003477 -0.068692 22.3720028744 -246.0720124179 95.26836 HKSL 18FEB25 2018.1520 58174 1990 0 113.9 2881 0.976320 2474993 0.555479 95 0.268727 0.0083 0.000705 0.000686 0.002842 -0.044495 0.007619 -0.081673 22.3720028595 -246.0720124260 95.26873 HKSL 18FEB26 2018.1547 58175 1990 1 113.9 2881 0.977829 2474993 0.554690 95 0.268097 0.0083 0.000700 0.000681 0.002791 -0.037346 -0.003190 -0.072672 22.3720028522 -246.0720124107 95.26810 HKSL 18FEB27 2018.1574 58176 1990 2 113.9 2881 0.977299 2474993 0.555256 95 0.270227 0.0083 0.000711 0.000696 0.002892 -0.061324 0.022978 -0.071340 22.3720028571 -246.0720124151 95.27023 HKSL 18FEB28 2018.1602 58177 1990 3 113.9 2881 0.977191 2474993 0.558602 95 0.270012 0.0083 0.000722 0.000697 0.002912 -0.050813 0.029629 -0.067164 22.3720028871 -246.0720124155 95.27001 HKSL 18MAR01 2018.1629 58178 1990 4 113.9 2881 0.978704 2474993 0.556730 95 0.272717 0.0083 0.000722 0.000709 0.002962 -0.050136 0.018097 -0.076539 22.3720028699 -246.0720124001 95.27272 HKSL 18MAR02 2018.1656 58179 1990 5 113.9 2881 0.976701 2474993 0.555208 95 0.277328 0.0083 0.000714 0.000707 0.002931 -0.039648 0.013250 -0.083540 22.3720028560 -246.0720124188 95.27733 HKSL 18MAR03 2018.1684 58180 1990 6 113.9 2881 0.975620 2474993 0.554312 95 0.269651 0.0083 0.000721 0.000700 0.002923 -0.064310 0.010245 -0.049801 22.3720028477 -246.0720124286 95.26965 HKSL 18MAR04 2018.1711 58181 1991 0 113.9 2881 0.979278 2474993 0.557434 95 0.277372 0.0083 0.000727 0.000711 0.002988 -0.069452 -0.002396 -0.084731 22.3720028756 -246.0720123924 95.27737 HKSL 18MAR05 2018.1739 58182 1991 1 113.9 2881 0.976271 2474993 0.555955 95 0.274052 0.0083 0.000716 0.000690 0.002875 -0.045385 0.000633 -0.071796 22.3720028621 -246.0720124209 95.27405 HKSL 18MAR06 2018.1766 58183 1991 2 113.9 2881 0.976563 2474993 0.554762 95 0.267891 0.0083 0.000711 0.000697 0.002884 -0.033311 0.004567 -0.054168 22.3720028511 -246.0720124173 95.26789 HKSL 18MAR07 2018.1793 58184 1991 3 113.9 2881 0.976906 2474993 0.556552 95 0.270195 0.0083 0.000713 0.000700 0.002895 -0.070138 0.029455 -0.090220 22.3720028670 -246.0720124133 95.27019 HKSL 18MAR08 2018.1821 58185 1991 4 113.9 2881 0.976604 2474993 0.555202 95 0.269111 0.0083 0.000728 0.000702 0.002874 -0.061270 0.018828 -0.073297 22.3720028546 -246.0720124155 95.26911 HKSL 18MAR09 2018.1848 58186 1991 5 113.9 2881 0.977019 2474993 0.555900 95 0.263308 0.0083 0.000716 0.000689 0.002791 -0.062337 0.013526 -0.065059 22.3720028607 -246.0720124108 95.26331 HKSL 18MAR10 2018.1875 58187 1991 6 113.9 2881 0.979332 2474993 0.554436 95 0.260843 0.0083 0.000706 0.000684 0.002807 -0.050445 0.009781 -0.063492 22.3720028472 -246.0720123876 95.26084 HKSL 18MAR11 2018.1903 58188 1992 0 113.9 2881 0.978493 2474993 0.553505 95 0.268403 0.0083 0.000717 0.000699 0.002892 -0.063721 0.029118 -0.061260 22.3720028386 -246.0720123951 95.26840 HKSL 18MAR12 2018.1930 58189 1992 1 113.9 2881 0.977663 2474993 0.554746 95 0.267817 0.0083 0.000709 0.000692 0.002857 -0.047137 -0.000228 -0.069158 22.3720028496 -246.0720124024 95.26782 HKSL 18MAR13 2018.1958 58190 1992 2 113.9 2881 0.977348 2474993 0.556787 95 0.275555 0.0083 0.000726 0.000704 0.002971 -0.058160 0.024289 -0.074277 22.3720028678 -246.0720124048 95.27555 HKSL 18MAR14 2018.1985 58191 1992 3 113.9 2881 0.976752 2474993 0.555986 95 0.275062 0.0083 0.000737 0.000702 0.002986 -0.062981 0.020899 -0.083329 22.3720028604 -246.0720124098 95.27506 HKSL 18MAR15 2018.2012 58192 1992 4 113.9 2881 0.976923 2474993 0.555641 95 0.274359 0.0083 0.000736 0.000698 0.002985 -0.053216 -0.011732 -0.089712 22.3720028570 -246.0720124075 95.27436 HKSL 18MAR16 2018.2040 58193 1992 5 113.9 2881 0.975758 2474993 0.556623 95 0.274556 0.0083 0.000714 0.000694 0.002885 -0.040930 0.002239 -0.077434 22.3720028657 -246.0720124181 95.27456 HKSL 18MAR17 2018.2067 58194 1992 6 113.9 2881 0.975984 2474993 0.555579 95 0.266392 0.0083 0.000706 0.000692 0.002821 -0.054799 -0.009001 -0.042968 22.3720028560 -246.0720124152 95.26639 HKSL 18MAR18 2018.2094 58195 1993 0 113.9 2881 0.975845 2474993 0.555632 95 0.268151 0.0083 0.000714 0.000694 0.002891 -0.054029 0.006609 -0.078524 22.3720028563 -246.0720124158 95.26815 HKSL 18MAR19 2018.2122 58196 1993 1 113.9 2881 0.976053 2474993 0.557612 95 0.273664 0.0083 0.000739 0.000706 0.003064 -0.054527 0.004637 -0.081734 22.3720028739 -246.0720124131 95.27366 HKSL 18MAR20 2018.2149 58197 1993 2 113.9 2881 0.976485 2474993 0.556293 95 0.268136 0.0083 0.000708 0.000688 0.002824 -0.038523 0.010719 -0.056475 22.3720028618 -246.0720124082 95.26814 HKSL 18MAR21 2018.2177 58198 1993 3 113.9 2881 0.976934 2474993 0.558359 95 0.267552 0.0083 0.000704 0.000679 0.002818 -0.049384 0.017760 -0.052510 22.3720028802 -246.0720124031 95.26755 HKSL 18MAR22 2018.2204 58199 1993 4 113.9 2881 0.977196 2474993 0.555409 95 0.274490 0.0083 0.000698 0.000674 0.002813 -0.039333 0.013157 -0.069727 22.3720028534 -246.0720123999 95.27449 HKSL 18MAR23 2018.2231 58200 1993 5 113.9 2881 0.975560 2474993 0.556746 95 0.274970 0.0083 0.000697 0.000675 0.002794 -0.045900 0.008817 -0.063052 22.3720028652 -246.0720124151 95.27497 HKSL 18MAR24 2018.2259 58201 1993 6 113.9 2881 0.975746 2474993 0.556587 95 0.268208 0.0083 0.000707 0.000682 0.002855 -0.032226 -0.005508 -0.073053 22.3720028636 -246.0720124125 95.26821 HKSL 18MAR25 2018.2286 58202 1994 0 113.9 2881 0.977517 2474993 0.556985 95 0.270999 0.0083 0.000698 0.000675 0.002783 -0.048766 0.001468 -0.059748 22.3720028670 -246.0720123947 95.27100 HKSL 18MAR26 2018.2313 58203 1994 1 113.9 2881 0.976912 2474993 0.556432 95 0.272777 0.0083 0.000707 0.000675 0.002829 -0.031005 -0.013893 -0.079812 22.3720028617 -246.0720123998 95.27278 HKSL 18MAR27 2018.2341 58204 1994 2 113.9 2881 0.976642 2474993 0.555431 95 0.270658 0.0083 0.000699 0.000676 0.002803 -0.033239 -0.016050 -0.070404 22.3720028525 -246.0720124017 95.27066 HKSL 18MAR28 2018.2368 58205 1994 3 113.9 2881 0.977752 2474993 0.555328 95 0.272642 0.0083 0.000717 0.000689 0.002935 -0.040317 -0.001740 -0.074443 22.3720028513 -246.0720123903 95.27264 HKSL 18MAR29 2018.2396 58206 1994 4 113.9 2881 0.977494 2474993 0.556549 95 0.275812 0.0083 0.000707 0.000680 0.002855 -0.043155 -0.004416 -0.065700 22.3720028621 -246.0720123920 95.27581 HKSL 18MAR30 2018.2423 58207 1994 5 113.9 2881 0.975312 2474993 0.556679 95 0.271272 0.0083 0.000702 0.000673 0.002775 -0.040235 0.007102 -0.069120 22.3720028631 -246.0720124125 95.27127 HKSL 18MAR31 2018.2450 58208 1994 6 113.9 2881 0.978347 2474993 0.555671 95 0.268882 0.0083 0.000698 0.000672 0.002769 -0.044761 0.000695 -0.065503 22.3720028538 -246.0720123824 95.26888 HKSL 18APR01 2018.2478 58209 1995 0 113.9 2881 0.975859 2474993 0.554950 95 0.274170 0.0083 0.000699 0.000673 0.002773 -0.044733 0.001387 -0.065690 22.3720028470 -246.0720124058 95.27417 HKSL 18APR02 2018.2505 58210 1995 1 113.9 2881 0.976032 2474993 0.555145 95 0.272880 0.0083 0.000696 0.000675 0.002766 -0.043371 0.001940 -0.054919 22.3720028486 -246.0720124034 95.27288 HKSL 18APR03 2018.2533 58211 1995 2 113.9 2881 0.976102 2474993 0.554707 95 0.271753 0.0083 0.000698 0.000676 0.002779 -0.039688 0.001726 -0.068034 22.3720028444 -246.0720124020 95.27175 HKSL 18APR04 2018.2560 58212 1995 3 113.9 2881 0.978037 2474993 0.554834 95 0.275500 0.0083 0.000701 0.000679 0.002823 -0.035920 0.008925 -0.069419 22.3720028453 -246.0720123825 95.27550 HKSL 18APR05 2018.2587 58213 1995 4 113.9 2881 0.978557 2474993 0.556407 95 0.276090 0.0083 0.000703 0.000696 0.002875 -0.018114 -0.039755 -0.052945 22.3720028593 -246.0720123768 95.27609 HKSL 18APR06 2018.2615 58214 1995 5 113.9 2881 0.977422 2474993 0.555484 95 0.274155 0.0083 0.000720 0.000703 0.002992 -0.017985 -0.015776 -0.050286 22.3720028508 -246.0720123871 95.27416 HKSL 18APR07 2018.2642 58215 1995 6 113.9 2881 0.977926 2474993 0.554410 95 0.265096 0.0083 0.000705 0.000688 0.002859 -0.046806 0.015415 -0.074037 22.3720028408 -246.0720123815 95.26510 HKSL 18APR08 2018.2669 58216 1996 0 113.9 2881 0.977001 2474993 0.554502 95 0.267546 0.0083 0.000704 0.000681 0.002809 -0.045768 0.015416 -0.068164 22.3720028415 -246.0720123898 95.26755 HKSL 18APR09 2018.2697 58217 1996 1 113.9 2881 0.977625 2474993 0.555340 95 0.270890 0.0083 0.000700 0.000684 0.002813 -0.025977 0.004198 -0.073239 22.3720028488 -246.0720123830 95.27089 HKSL 18APR10 2018.2724 58218 1996 2 113.9 2881 0.976271 2474993 0.556359 95 0.275478 0.0083 0.000704 0.000680 0.002812 -0.034447 -0.023517 -0.071231 22.3720028578 -246.0720123954 95.27548 HKSL 18APR11 2018.2752 58219 1996 3 113.9 2881 0.979460 2474993 0.554163 95 0.274534 0.0083 0.000701 0.000678 0.002768 -0.045003 -0.004328 -0.050198 22.3720028377 -246.0720123638 95.27453 HKSL 18APR12 2018.2779 58220 1996 4 113.9 2881 0.977556 2474993 0.554942 95 0.275062 0.0083 0.000738 0.000711 0.003014 -0.053151 0.006886 -0.034281 22.3720028445 -246.0720123815 95.27506 HKSL 18APR13 2018.2806 58221 1996 5 113.9 2881 0.977621 2474993 0.556717 95 0.277079 0.0083 0.000775 0.000727 0.002965 -0.059250 -0.025182 -0.058492 22.3720028604 -246.0720123802 95.27708 HKSL 18APR14 2018.2834 58222 1996 6 113.9 2881 0.975311 2474993 0.554827 95 0.277668 0.0083 0.000715 0.000693 0.002903 -0.038159 0.016662 -0.089981 22.3720028431 -246.0720124019 95.27767 HKSL 18APR16 2018.2888 58224 1997 1 113.9 2881 0.976442 2474993 0.555882 95 0.270224 0.0083 0.000710 0.000680 0.002814 -0.054753 0.022834 -0.058285 22.3720028521 -246.0720123896 95.27022 HKSL 18APR17 2018.2916 58225 1997 2 113.9 2881 0.974256 2474993 0.553075 95 0.270706 0.0083 0.000733 0.000699 0.002882 -0.074927 0.051398 -0.042779 22.3720028266 -246.0720124101 95.27071 HKSL 18APR18 2018.2943 58226 1997 3 113.9 2881 0.975846 2474993 0.555832 95 0.270117 0.0083 0.000722 0.000690 0.002820 -0.067158 0.032411 -0.054053 22.3720028513 -246.0720123939 95.27012 HKSL 18APR19 2018.2971 58227 1997 4 113.9 2881 0.977947 2474993 0.555461 95 0.269371 0.0083 0.000718 0.000690 0.002876 -0.037666 0.032970 -0.064891 22.3720028477 -246.0720123728 95.26937 HKSL 18APR20 2018.2998 58228 1997 5 113.9 2881 0.975382 2474993 0.557385 95 0.270203 0.0083 0.000727 0.000689 0.002884 -0.051743 0.037485 -0.055360 22.3720028648 -246.0720123970 95.27020 HKSL 18APR21 2018.3025 58229 1997 6 113.9 2881 0.976278 2474993 0.557961 95 0.274536 0.0083 0.000714 0.000677 0.002797 -0.044926 0.005879 -0.062904 22.3720028698 -246.0720123876 95.27454 HKSL 18APR22 2018.3053 58230 1998 0 113.9 2881 0.977033 2474993 0.557049 95 0.276687 0.0083 0.000719 0.000685 0.002843 -0.071926 0.024891 -0.077370 22.3720028614 -246.0720123796 95.27669 HKSL 18APR23 2018.3080 58231 1998 1 113.9 2881 0.978710 2474993 0.555232 95 0.276058 0.0083 0.000719 0.000683 0.002869 -0.025625 -0.010765 -0.084466 22.3720028447 -246.0720123626 95.27606 HKSL 18APR24 2018.3107 58232 1998 2 113.9 2881 0.979344 2474993 0.556512 95 0.275948 0.0083 0.000735 0.000709 0.003024 -0.039826 0.038961 -0.057826 22.3720028561 -246.0720123557 95.27595 HKSL 18APR25 2018.3135 58233 1998 3 113.9 2881 0.978861 2474993 0.556922 95 0.271822 0.0083 0.000715 0.000681 0.002830 -0.039148 0.021429 -0.072319 22.3720028596 -246.0720123597 95.27182 HKSL 18APR26 2018.3162 58234 1998 4 113.9 2881 0.978653 2474993 0.556578 95 0.269023 0.0083 0.000705 0.000676 0.002785 -0.040574 0.022288 -0.071110 22.3720028562 -246.0720123610 95.26902 HKSL 18APR28 2018.3217 58236 1998 6 113.9 2881 0.976768 2474993 0.557294 95 0.269317 0.0083 0.000711 0.000675 0.002817 -0.045146 0.033543 -0.082296 22.3720028623 -246.0720123779 95.26932 HKSL 18APR29 2018.3244 58237 1999 0 113.9 2881 0.978001 2474993 0.555734 95 0.273609 0.0083 0.000714 0.000684 0.002852 -0.028690 -0.011880 -0.066154 22.3720028479 -246.0720123652 95.27361 HKSL 18APR30 2018.3272 58238 1999 1 113.9 2881 0.977362 2474993 0.556072 95 0.265731 0.0083 0.000721 0.000683 0.002851 -0.040291 -0.012361 -0.077426 22.3720028508 -246.0720123707 95.26573 HKSL 18MAY01 2018.3299 58239 1999 2 113.9 2881 0.979070 2474993 0.557431 95 0.278261 0.0083 0.000718 0.000711 0.002985 -0.001270 -0.006609 -0.071254 22.3720028628 -246.0720123534 95.27826 HKSL 18MAY02 2018.3326 58240 1999 3 113.9 2881 0.978126 2474993 0.554396 95 0.274740 0.0083 0.000731 0.000688 0.002918 -0.044912 0.039385 -0.076543 22.3720028352 -246.0720123619 95.27474 HKSL 18MAY03 2018.3354 58241 1999 4 113.9 2881 0.976771 2474993 0.556620 95 0.264160 0.0083 0.000765 0.000711 0.003013 -0.014960 0.035516 -0.060237 22.3720028551 -246.0720123743 95.26416 HKSL 18MAY04 2018.3381 58242 1999 5 113.9 2881 0.975403 2474993 0.555670 95 0.269585 0.0083 0.000728 0.000687 0.002830 -0.048900 0.011357 -0.059947 22.3720028463 -246.0720123869 95.26959 HKSL 18MAY05 2018.3409 58243 1999 6 113.9 2881 0.974140 2474993 0.557397 95 0.269240 0.0083 0.000717 0.000685 0.002831 -0.048065 0.035824 -0.036983 22.3720028616 -246.0720123985 95.26924 HKSL 18MAY06 2018.3436 58244 2000 0 113.9 2881 0.977670 2474993 0.555983 95 0.275780 0.0083 0.000725 0.000693 0.002925 -0.035754 -0.000472 -0.078235 22.3720028487 -246.0720123635 95.27578 HKSL 18MAY07 2018.3463 58245 2000 1 113.9 2881 0.979236 2474993 0.557069 95 0.272780 0.0083 0.000802 0.000751 0.003282 -0.028015 0.041927 -0.046787 22.3720028582 -246.0720123476 95.27278 HKSL 18MAY08 2018.3491 58246 2000 2 113.9 2881 0.978657 2474993 0.554750 95 0.273160 0.0083 0.000751 0.000718 0.003008 -0.027632 0.012307 -0.008903 22.3720028371 -246.0720123525 95.27316 HKSL 18MAY09 2018.3518 58247 2000 3 113.9 2881 0.977638 2474993 0.560272 95 0.257577 0.0083 0.000749 0.000702 0.002988 -0.060790 0.004922 -0.065184 22.3720028867 -246.0720123617 95.25758 HKSL 18MAY10 2018.3546 58248 2000 4 113.9 2881 0.977099 2474993 0.557677 95 0.258475 0.0083 0.000710 0.000681 0.002778 -0.046560 0.015800 -0.047499 22.3720028631 -246.0720123662 95.25847 HKSL 18MAY11 2018.3573 58249 2000 5 113.9 2881 0.977143 2474993 0.557224 95 0.268591 0.0083 0.000711 0.000678 0.002795 -0.050514 0.018327 -0.076975 22.3720028588 -246.0720123651 95.26859 HKSL 18MAY12 2018.3600 58250 2000 6 113.9 2881 0.978019 2474993 0.556897 95 0.268992 0.0083 0.000714 0.000676 0.002799 -0.035384 0.043718 -0.048507 22.3720028556 -246.0720123559 95.26899 HKSL 18MAY13 2018.3628 58251 2001 0 113.9 2881 0.978348 2474993 0.554824 95 0.273136 0.0083 0.000746 0.000699 0.002924 -0.029868 0.054467 -0.069544 22.3720028366 -246.0720123520 95.27314 HKSL 18MAY14 2018.3655 58252 2001 1 113.9 2881 0.977155 2474993 0.555079 95 0.273452 0.0083 0.000722 0.000687 0.002891 -0.039666 0.035491 -0.081715 22.3720028387 -246.0720123628 95.27345 HKSL 18MAY15 2018.3682 58253 2001 2 113.9 2881 0.975445 2474993 0.559701 95 0.276174 0.0083 0.000719 0.000688 0.002858 -0.050759 0.007178 -0.071057 22.3720028803 -246.0720123787 95.27617 HKSL 18MAY16 2018.3710 58254 2001 3 113.9 2881 0.976422 2474993 0.557193 95 0.284803 0.0083 0.000725 0.000683 0.002899 -0.044114 0.003859 -0.084270 22.3720028574 -246.0720123685 95.28480 HKSL 18MAY17 2018.3737 58255 2001 4 113.9 2881 0.977750 2474993 0.556723 95 0.281953 0.0083 0.000726 0.000689 0.002879 -0.043862 0.016380 -0.053558 22.3720028529 -246.0720123549 95.28195 HKSL 18MAY18 2018.3765 58256 2001 5 113.9 2881 0.977042 2474993 0.554488 95 0.275088 0.0083 0.000729 0.000697 0.002885 -0.048306 0.031881 -0.069118 22.3720028325 -246.0720123611 95.27509 HKSL 18MAY19 2018.3792 58257 2001 6 113.9 2881 0.977211 2474993 0.554275 95 0.273109 0.0083 0.000714 0.000684 0.002829 -0.036761 0.039811 -0.062884 22.3720028304 -246.0720123588 95.27311 HKSL 18MAY20 2018.3819 58258 2002 0 113.9 2881 0.978867 2474993 0.557221 95 0.269862 0.0083 0.000712 0.000677 0.002798 -0.045693 0.018583 -0.066703 22.3720028568 -246.0720123420 95.26986 HKSL 18MAY21 2018.3847 58259 2002 1 113.9 2881 0.978418 2474993 0.553523 95 0.277109 0.0083 0.000732 0.000688 0.002915 -0.028256 0.017207 -0.058234 22.3720028231 -246.0720123456 95.27711 HKSL 18MAY22 2018.3874 58260 2002 2 113.9 2881 0.976922 2474993 0.553570 95 0.267792 0.0083 0.000722 0.000689 0.002882 -0.034969 0.021487 -0.072420 22.3720028233 -246.0720123595 95.26779 HKSL 18MAY23 2018.3901 58261 2002 3 113.9 2881 0.979475 2474993 0.557891 95 0.272651 0.0083 0.000724 0.000688 0.002849 -0.040385 0.010363 -0.056791 22.3720028621 -246.0720123340 95.27265 HKSL 18MAY24 2018.3929 58262 2002 4 113.9 2881 0.979913 2474993 0.556340 95 0.270247 0.0083 0.000730 0.000701 0.002907 -0.038184 0.013885 -0.007205 22.3720028479 -246.0720123290 95.27025 HKSL 18MAY25 2018.3956 58263 2002 5 113.9 2881 0.977161 2474993 0.557026 95 0.274446 0.0083 0.000755 0.000719 0.003058 -0.052881 0.032175 -0.051626 22.3720028539 -246.0720123550 95.27445 HKSL 18MAY26 2018.3984 58264 2002 6 113.9 2881 0.980216 2474993 0.554846 95 0.274875 0.0083 0.000729 0.000687 0.002907 -0.045262 0.031012 -0.074113 22.3720028340 -246.0720123246 95.27487 HKSL 18MAY27 2018.4011 58265 2003 0 113.9 2881 0.976239 2474993 0.556385 95 0.270262 0.0083 0.000732 0.000696 0.002910 -0.027435 0.021499 -0.066320 22.3720028477 -246.0720123625 95.27026 HKSL 18MAY28 2018.4038 58266 2003 1 113.9 2881 0.974593 2474993 0.556318 95 0.272718 0.0083 0.000724 0.000682 0.002854 -0.043749 0.055191 -0.074697 22.3720028468 -246.0720123778 95.27272 HKSL 18MAY29 2018.4066 58267 2003 2 113.9 2881 0.974082 2474993 0.554102 95 0.269492 0.0083 0.000720 0.000675 0.002803 -0.038713 0.001174 -0.073124 22.3720028266 -246.0720123821 95.26949 HKSL 18MAY30 2018.4093 58268 2003 3 113.9 2881 0.976465 2474993 0.553139 95 0.276386 0.0083 0.000734 0.000712 0.002920 -0.037397 0.039106 -0.060017 22.3720028177 -246.0720123582 95.27639 HKSL 18MAY31 2018.4120 58269 2003 4 113.9 2881 0.977503 2474993 0.547962 95 0.270270 0.0083 0.000720 0.000677 0.002828 -0.029793 -0.015883 -0.066246 22.3720027707 -246.0720123475 95.27027 HKSL 18JUN01 2018.4148 58270 2003 5 113.9 2881 0.978719 2474993 0.553926 95 0.271845 0.0083 0.000744 0.000705 0.003001 -0.030149 0.017932 -0.059967 22.3720028244 -246.0720123349 95.27185 HKSL 18JUN02 2018.4175 58271 2003 6 113.9 2881 0.979258 2474993 0.554166 95 0.268069 0.0083 0.000734 0.000695 0.002911 -0.061926 0.008300 -0.072919 22.3720028263 -246.0720123290 95.26807 HKSL 18JUN03 2018.4203 58272 2004 0 113.9 2881 0.978939 2474993 0.553871 95 0.260544 0.0083 0.000744 0.000699 0.002954 -0.044165 0.015784 -0.093401 22.3720028234 -246.0720123314 95.26054 HKSL 18JUN04 2018.4230 58273 2004 1 113.9 2881 0.978619 2474993 0.558248 95 0.279279 0.0083 0.000740 0.000700 0.002943 -0.043271 0.040318 -0.035485 22.3720028627 -246.0720123338 95.27928 HKSL 18JUN05 2018.4257 58274 2004 2 113.9 2881 0.979717 2474993 0.558748 95 0.266631 0.0083 0.000755 0.000716 0.003017 -0.048932 0.038470 -0.050684 22.3720028670 -246.0720123224 95.26663 HKSL 18JUN06 2018.4285 58275 2004 3 113.9 2881 0.975483 2474993 0.558967 95 0.259490 0.0083 0.000793 0.000740 0.003206 -0.023438 -0.023651 -0.072916 22.3720028688 -246.0720123628 95.25949 HKSL 18JUN08 2018.4339 58277 2004 5 113.9 2881 0.976805 2474993 0.557355 95 0.272946 0.0083 0.000784 0.000723 0.003082 -0.068170 -0.017326 -0.040530 22.3720028538 -246.0720123486 95.27295 HKSL 18JUN09 2018.4367 58278 2004 6 113.9 2881 0.979008 2474993 0.556638 95 0.268597 0.0083 0.000723 0.000684 0.002843 -0.052364 0.034195 -0.073080 22.3720028471 -246.0720123265 95.26860 HKSL 18JUN10 2018.4394 58279 2005 0 113.9 2881 0.981557 2474993 0.555629 95 0.266155 0.0083 0.000727 0.000685 0.002862 -0.025038 -0.003984 -0.071446 22.3720028377 -246.0720123010 95.26616 HKSL 18JUN11 2018.4422 58280 2005 1 113.9 2881 0.979948 2474993 0.554859 95 0.266570 0.0083 0.000724 0.000683 0.002844 -0.029229 0.006168 -0.077959 22.3720028306 -246.0720123159 95.26657 HKSL 18JUN12 2018.4449 58281 2005 2 113.9 2881 0.979655 2474993 0.555146 95 0.265703 0.0083 0.000747 0.000705 0.003006 -0.026852 0.009604 -0.047506 22.3720028329 -246.0720123181 95.26570 HKSL 18JUN13 2018.4476 58282 2005 3 113.9 2881 0.976716 2474993 0.556532 95 0.269610 0.0083 0.000726 0.000685 0.002826 -0.041348 0.042200 -0.057367 22.3720028452 -246.0720123459 95.26961 HKSL 18JUN14 2018.4504 58283 2005 4 113.9 2881 0.978735 2474993 0.558427 95 0.268110 0.0083 0.000707 0.000670 0.002726 -0.043813 0.025745 -0.072385 22.3720028621 -246.0720123256 95.26811 HKSL 18JUN15 2018.4531 58284 2005 5 113.9 2881 0.979440 2474993 0.556992 95 0.263688 0.0083 0.000721 0.000676 0.002779 -0.029928 -0.002581 -0.048638 22.3720028490 -246.0720123180 95.26369 HKSL 18JUN16 2018.4559 58285 2005 6 113.9 2881 0.976122 2474993 0.555882 95 0.270323 0.0083 0.000737 0.000698 0.002962 -0.041301 0.030367 -0.064661 22.3720028387 -246.0720123495 95.27032 HKSL 18JUN17 2018.4586 58286 2006 0 113.9 2881 0.979791 2474993 0.555487 95 0.261803 0.0083 0.000719 0.000691 0.002837 -0.036521 -0.003928 -0.060547 22.3720028349 -246.0720123132 95.26180 HKSL 18JUN18 2018.4613 58287 2006 1 113.9 2881 0.978967 2474993 0.553548 95 0.273889 0.0083 0.000724 0.000690 0.002887 -0.046220 0.043598 -0.086903 22.3720028172 -246.0720123205 95.27389 HKSL 18JUN19 2018.4641 58288 2006 2 113.9 2881 0.978111 2474993 0.553966 95 0.277772 0.0083 0.000741 0.000698 0.002929 -0.026305 -0.005063 -0.105089 22.3720028207 -246.0720123281 95.27777 HKSL 18JUN20 2018.4668 58289 2006 3 113.9 2881 0.979249 2474993 0.555230 95 0.272036 0.0083 0.000723 0.000683 0.002801 -0.036636 0.010499 -0.049701 22.3720028319 -246.0720123164 95.27204 HKSL 18JUN21 2018.4695 58290 2006 4 113.9 2881 0.978936 2474993 0.555454 95 0.271507 0.0083 0.000733 0.000695 0.002925 -0.030374 0.049918 -0.048943 22.3720028337 -246.0720123187 95.27151 HKSL 18JUN22 2018.4723 58291 2006 5 113.9 2881 0.976913 2474993 0.559201 95 0.270009 0.0083 0.000771 0.000729 0.003156 -0.069149 0.061864 -0.066750 22.3720028674 -246.0720123376 95.27001 HKSL 18JUN23 2018.4750 58292 2006 6 113.9 2881 0.975370 2474993 0.556749 95 0.265544 0.0083 0.000751 0.000709 0.002974 -0.042942 0.019004 -0.055837 22.3720028450 -246.0720123519 95.26554 HKSL 18JUN24 2018.4778 58293 2007 0 113.9 2881 0.975446 2474993 0.558332 95 0.274584 0.0083 0.000766 0.000722 0.003088 -0.062371 0.024775 -0.061789 22.3720028591 -246.0720123504 95.27458 HKSL 18JUN25 2018.4805 58294 2007 1 113.9 2881 0.976889 2474993 0.557567 95 0.280035 0.0083 0.000760 0.000722 0.003033 -0.022936 0.010760 -0.052810 22.3720028519 -246.0720123357 95.28004 HKSL 18JUN26 2018.4832 58295 2007 2 113.9 2881 0.980313 2474993 0.557089 95 0.265667 0.0083 0.000753 0.000697 0.002963 -0.047080 0.072158 -0.051956 22.3720028474 -246.0720123018 95.26567 HKSL 18JUN27 2018.4860 58296 2007 3 113.9 2881 0.978777 2474993 0.552709 95 0.273454 0.0083 0.000740 0.000686 0.002879 -0.033137 -0.015001 -0.074584 22.3720028076 -246.0720123160 95.27345 HKSL 18JUN28 2018.4887 58297 2007 4 113.9 2881 0.978477 2474993 0.552740 95 0.270862 0.0083 0.000726 0.000680 0.002795 -0.051103 0.044356 -0.067560 22.3720028077 -246.0720123182 95.27086 HKSL 18JUN29 2018.4914 58298 2007 5 113.9 2881 0.978774 2474993 0.555547 95 0.280802 0.0083 0.000720 0.000686 0.002816 -0.058583 0.031105 -0.063429 22.3720028328 -246.0720123146 95.28080 HKSL 18JUN30 2018.4942 58299 2007 6 113.9 2881 0.978502 2474993 0.555653 95 0.275688 0.0083 0.000736 0.000696 0.002867 -0.035662 0.016022 -0.074185 22.3720028336 -246.0720123165 95.27569 HKSL 18JUL01 2018.4969 58300 2008 0 113.9 2881 0.978476 2474993 0.556620 95 0.271468 0.0083 0.000751 0.000716 0.002941 -0.039680 -0.004947 -0.062320 22.3720028421 -246.0720123161 95.27147 HKSL 18JUL02 2018.4997 58301 2008 1 113.9 2881 0.977808 2474993 0.556447 95 0.278377 0.0083 0.000743 0.000697 0.002893 -0.048597 0.005590 -0.020934 22.3720028403 -246.0720123219 95.27838 HKSL 18JUL03 2018.5024 58302 2008 2 113.9 2881 0.979359 2474993 0.555858 95 0.275651 0.0083 0.000774 0.000722 0.003056 -0.026511 -0.021274 -0.085486 22.3720028347 -246.0720123061 95.27565 HKSL 18JUL04 2018.5051 58303 2008 3 113.9 2881 0.980970 2474993 0.554574 95 0.270486 0.0083 0.000724 0.000696 0.002886 -0.030718 0.012783 -0.045975 22.3720028229 -246.0720122898 95.27049 HKSL 18JUL05 2018.5079 58304 2008 4 113.9 2881 0.978060 2474993 0.552141 95 0.282762 0.0083 0.000767 0.000717 0.003073 -0.049089 -0.025203 -0.071061 22.3720028007 -246.0720123173 95.28276 HKSL 18JUL06 2018.5106 58305 2008 5 113.9 2881 0.974883 2474993 0.556397 95 0.273031 0.0083 0.000727 0.000701 0.002886 -0.046917 0.006572 -0.056166 22.3720028390 -246.0720123474 95.27303 HKSL 18JUL07 2018.5133 58306 2008 6 113.9 2881 0.979335 2474993 0.557387 95 0.265610 0.0083 0.000758 0.000707 0.003024 -0.064748 0.013169 -0.083902 22.3720028477 -246.0720123035 95.26561 HKSL 18JUL08 2018.5161 58307 2009 0 113.9 2881 0.978433 2474993 0.557452 95 0.258731 0.0083 0.000768 0.000722 0.003162 -0.043816 0.019462 -0.108955 22.3720028480 -246.0720123116 95.25873 HKSL 18JUL09 2018.5188 58308 2009 1 113.9 2881 0.975317 2474993 0.557945 95 0.265168 0.0083 0.000751 0.000713 0.003034 -0.035222 0.025025 -0.051375 22.3720028523 -246.0720123411 95.26517 HKSL 18JUL10 2018.5216 58309 2009 2 113.9 2881 0.977457 2474993 0.554894 95 0.269510 0.0083 0.000754 0.000705 0.003040 -0.013928 -0.023163 -0.106778 22.3720028245 -246.0720123196 95.26951 HKSL 18JUL11 2018.5243 58310 2009 3 113.9 2881 0.978632 2474993 0.554062 95 0.261452 0.0083 0.000720 0.000684 0.002817 -0.043082 0.019457 -0.067728 22.3720028168 -246.0720123075 95.26145 HKSL 18JUL12 2018.5270 58311 2009 4 113.9 2881 0.978645 2474993 0.559662 95 0.260221 0.0083 0.000765 0.000727 0.003162 -0.054111 0.040641 -0.004920 22.3720028671 -246.0720123067 95.26022 HKSL 18JUL13 2018.5298 58312 2009 5 113.9 2881 0.979359 2474993 0.555349 95 0.259550 0.0083 0.000744 0.000698 0.002920 -0.034783 -0.009308 -0.047578 22.3720028280 -246.0720122990 95.25955 HKSL 18JUL14 2018.5325 58313 2009 6 113.9 2881 0.980034 2474993 0.555030 95 0.252569 0.0083 0.000794 0.000739 0.003219 -0.021190 -0.021921 -0.059982 22.3720028249 -246.0720122918 95.25257 HKSL 18JUL15 2018.5352 58314 2010 0 113.9 2881 0.978420 2474993 0.556373 95 0.274483 0.0083 0.000771 0.000716 0.003108 -0.007617 0.009167 -0.074733 22.3720028368 -246.0720123068 95.27448 HKSL 18JUL16 2018.5380 58315 2010 1 113.9 2881 0.981636 2474993 0.557351 95 0.261091 0.0083 0.000754 0.000707 0.003022 -0.013542 -0.049581 -0.048139 22.3720028454 -246.0720122748 95.26109 HKSL 18JUL17 2018.5407 58316 2010 2 113.9 2881 0.977332 2474993 0.556160 95 0.267116 0.0083 0.000778 0.000732 0.003218 -0.026425 -0.011180 -0.080213 22.3720028344 -246.0720123159 95.26712 HKSL 18JUL18 2018.5435 58317 2010 3 113.9 2881 0.979105 2474993 0.553842 95 0.271435 0.0083 0.000762 0.000730 0.003036 -0.039843 -0.017325 -0.005956 22.3720028132 -246.0720122980 95.27143 HKSL 18JUL19 2018.5462 58318 2010 4 113.9 2881 0.977728 2474993 0.557276 95 0.267024 0.0083 0.000760 0.000726 0.003052 -0.012038 -0.013383 -0.009890 22.3720028440 -246.0720123106 95.26702 HKSL 18JUL20 2018.5489 58319 2010 5 113.9 2881 0.979265 2474993 0.557180 95 0.264084 0.0083 0.000744 0.000700 0.002992 -0.031404 -0.021913 -0.122078 22.3720028430 -246.0720122950 95.26408 HKSL 18JUL21 2018.5517 58320 2010 6 113.9 2881 0.981532 2474993 0.554114 95 0.274134 0.0083 0.000725 0.000692 0.002902 -0.021893 0.004591 -0.073976 22.3720028150 -246.0720122723 95.27413 HKSL 18JUL22 2018.5544 58321 2011 0 113.9 2881 0.979253 2474993 0.555425 95 0.274727 0.0083 0.000733 0.000704 0.002949 -0.031687 -0.009511 -0.069147 22.3720028267 -246.0720122937 95.27473 HKSL 18JUL23 2018.5572 58322 2011 1 113.9 2881 0.975243 2474993 0.554197 95 0.279707 0.0083 0.000757 0.000726 0.003030 -0.036877 0.013420 -0.029537 22.3720028153 -246.0720123319 95.27971 HKSL 18JUL24 2018.5599 58323 2011 2 113.9 2881 0.977604 2474993 0.559320 95 0.280166 0.0083 0.000765 0.000722 0.002990 -0.031662 0.048524 -0.028511 22.3720028614 -246.0720123083 95.28017 HKSL 18JUL25 2018.5626 58324 2011 3 113.9 2881 0.977928 2474993 0.554764 95 0.261211 0.0083 0.000719 0.000687 0.002802 -0.042067 -0.013621 -0.060110 22.3720028200 -246.0720123045 95.26121 HKSL 18JUL26 2018.5654 58325 2011 4 113.9 2881 0.979659 2474993 0.555840 95 0.258726 0.0083 0.000730 0.000701 0.002899 -0.019633 -0.008145 -0.065174 22.3720028295 -246.0720122869 95.25873 HKSL 18JUL27 2018.5681 58326 2011 5 113.9 2881 0.979809 2474993 0.555862 95 0.259648 0.0083 0.000740 0.000699 0.002935 -0.031465 -0.033747 -0.067844 22.3720028295 -246.0720122848 95.25965 HKSL 18JUL28 2018.5708 58327 2011 6 113.9 2881 0.981166 2474993 0.554443 95 0.262290 0.0083 0.000734 0.000695 0.002919 -0.025188 0.018735 -0.073221 22.3720028165 -246.0720122709 95.26229 HKSL 18JUL29 2018.5736 58328 2012 0 113.9 2881 0.981174 2474993 0.554570 95 0.271113 0.0083 0.000745 0.000712 0.003005 -0.008121 -0.011467 -0.076862 22.3720028174 -246.0720122701 95.27111 HKSL 18JUL30 2018.5763 58329 2012 1 113.9 2881 0.979077 2474993 0.553114 95 0.269387 0.0083 0.000744 0.000714 0.002960 -0.011141 -0.016024 -0.075599 22.3720028040 -246.0720122898 95.26939 HKSL 18JUL31 2018.5791 58330 2012 2 113.9 2881 0.977727 2474993 0.552894 95 0.268945 0.0083 0.000762 0.000717 0.003010 -0.016107 -0.007259 -0.114672 22.3720028018 -246.0720123022 95.26894 HKSL 18AUG01 2018.5818 58331 2012 3 113.9 2881 0.979811 2474993 0.552645 95 0.265254 0.0083 0.000734 0.000702 0.002875 -0.046512 0.003004 -0.041820 22.3720027993 -246.0720122812 95.26525 HKSL 18AUG02 2018.5845 58332 2012 4 113.9 2881 0.977778 2474993 0.551668 95 0.264135 0.0083 0.000742 0.000697 0.002901 -0.028919 -0.028118 -0.073410 22.3720027903 -246.0720123003 95.26414 HKSL 18AUG03 2018.5873 58333 2012 5 113.9 2881 0.980119 2474993 0.549613 95 0.279416 0.0083 0.000753 0.000701 0.003015 -0.052090 0.014745 -0.097079 22.3720027715 -246.0720122768 95.27942 HKSL 18AUG04 2018.5900 58334 2012 6 113.9 2881 0.980675 2474993 0.550898 95 0.267625 0.0083 0.000759 0.000723 0.003068 -0.062761 0.035050 -0.078113 22.3720027829 -246.0720122707 95.26763 HKSL 18AUG05 2018.5927 58335 2013 0 113.9 2881 0.982747 2474993 0.552703 95 0.264212 0.0083 0.000728 0.000694 0.002921 -0.032934 0.036571 -0.091099 22.3720027990 -246.0720122499 95.26421 HKSL 18AUG06 2018.5955 58336 2013 1 113.9 2881 0.980464 2474993 0.553124 95 0.269633 0.0083 0.000736 0.000701 0.002961 -0.019001 0.007810 -0.069963 22.3720028026 -246.0720122714 95.26963 HKSL 18AUG07 2018.5982 58337 2013 2 113.9 2881 0.980095 2474993 0.554097 95 0.265707 0.0083 0.000776 0.000739 0.003210 -0.033971 0.021854 -0.064210 22.3720028111 -246.0720122742 95.26571 HKSL 18AUG08 2018.6010 58338 2013 3 113.9 2881 0.977802 2474993 0.556546 95 0.279030 0.0083 0.000769 0.000720 0.003066 -0.011198 -0.033119 -0.037495 22.3720028330 -246.0720122958 95.27903 HKSL 18AUG09 2018.6037 58339 2013 4 113.9 2881 0.976305 2474993 0.553673 95 0.281650 0.0083 0.000776 0.000734 0.003241 -0.025656 -0.036381 -0.061646 22.3720028069 -246.0720123096 95.28165 HKSL 18AUG10 2018.6064 58340 2013 5 113.9 2881 0.980949 2474993 0.555623 95 0.262446 0.0083 0.000765 0.000728 0.003118 -0.019416 -0.020803 -0.012214 22.3720028243 -246.0720122638 95.26245 HKSL 18AUG11 2018.6092 58341 2013 6 113.9 2881 0.979565 2474993 0.555677 95 0.255929 0.0083 0.000765 0.000717 0.003082 -0.026920 0.038805 -0.042869 22.3720028245 -246.0720122765 95.25593 HKSL 18AUG12 2018.6119 58342 2014 0 113.9 2881 0.979909 2474993 0.558575 95 0.274608 0.0083 0.000767 0.000721 0.003127 -0.037972 -0.035696 -0.061014 22.3720028505 -246.0720122725 95.27461 HKSL 18AUG13 2018.6146 58343 2014 1 113.9 2881 0.976298 2474993 0.557152 95 0.271192 0.0083 0.000747 0.000723 0.003078 -0.018123 -0.013140 -0.056100 22.3720028374 -246.0720123069 95.27119 HKSL 18AUG14 2018.6174 58344 2014 2 113.9 2881 0.979066 2474993 0.553937 95 0.271065 0.0083 0.000788 0.000745 0.003243 -0.022228 -0.008469 -0.104227 22.3720028082 -246.0720122793 95.27107 HKSL 18AUG15 2018.6201 58345 2014 3 113.9 2881 0.976278 2474993 0.556972 95 0.269086 0.0083 0.000744 0.000716 0.003029 -0.019976 0.007010 -0.012530 22.3720028353 -246.0720123056 95.26909 HKSL 18AUG16 2018.6229 58346 2014 4 113.9 2881 0.978663 2474993 0.555236 95 0.273235 0.0083 0.000771 0.000714 0.003120 0.000337 -0.005495 -0.077329 22.3720028194 -246.0720122818 95.27324 HKSL 18AUG17 2018.6256 58347 2014 5 113.9 2881 0.978209 2474993 0.550714 95 0.280846 0.0083 0.000773 0.000707 0.003057 -0.032626 0.024499 -0.108350 22.3720027784 -246.0720122855 95.28085 HKSL 18AUG18 2018.6283 58348 2014 6 113.9 2881 0.977558 2474993 0.554465 95 0.269505 0.0083 0.000756 0.000712 0.003076 -0.030954 0.018500 -0.058287 22.3720028120 -246.0720122911 95.26951 HKSL 18AUG19 2018.6311 58349 2015 0 113.9 2881 0.979817 2474993 0.554951 95 0.279770 0.0083 0.000752 0.000722 0.003137 -0.028609 0.060796 -0.079533 22.3720028162 -246.0720122684 95.27977 HKSL 18AUG20 2018.6338 58350 2015 1 113.9 2881 0.978539 2474993 0.557609 95 0.270236 0.0083 0.000742 0.000713 0.002972 -0.030129 0.044809 -0.082384 22.3720028400 -246.0720122802 95.27024 HKSL 18AUG21 2018.6366 58351 2015 2 113.9 2881 0.977808 2474993 0.553235 95 0.257213 0.0083 0.000745 0.000700 0.002966 -0.056198 0.014400 -0.067090 22.3720028003 -246.0720122865 95.25721 HKSL 18AUG22 2018.6393 58352 2015 3 113.9 2881 0.979219 2474993 0.555646 95 0.269344 0.0083 0.000791 0.000753 0.003253 -0.067807 0.005055 -0.064932 22.3720028218 -246.0720122721 95.26934 HKSL 18AUG23 2018.6420 58353 2015 4 113.9 2881 0.980897 2474993 0.553883 95 0.277660 0.0083 0.000773 0.000722 0.003064 -0.040217 0.002645 -0.067169 22.3720028057 -246.0720122552 95.27766 HKSL 18AUG24 2018.6448 58354 2015 5 113.9 2881 0.981072 2474993 0.553306 95 0.280422 0.0083 0.000728 0.000689 0.002830 -0.042713 0.004866 -0.062230 22.3720028002 -246.0720122527 95.28042 HKSL 18AUG25 2018.6475 58355 2015 6 113.9 2881 0.979818 2474993 0.555372 95 0.270245 0.0083 0.000732 0.000689 0.002888 -0.038265 -0.003072 -0.098412 22.3720028187 -246.0720122642 95.27024 HKSL 18AUG26 2018.6502 58356 2016 0 113.9 2881 0.979708 2474993 0.556711 95 0.271927 0.0083 0.000728 0.000693 0.002861 -0.037170 0.026561 -0.037423 22.3720028306 -246.0720122646 95.27193 HKSL 18AUG27 2018.6530 58357 2016 1 113.9 2881 0.978574 2474993 0.554176 95 0.275368 0.0083 0.000736 0.000698 0.002923 -0.037352 0.047002 -0.074277 22.3720028074 -246.0720122749 95.27537 HKSL 18AUG28 2018.6557 58358 2016 2 113.9 2881 0.976270 2474993 0.555121 95 0.276242 0.0083 0.000754 0.000728 0.003152 -0.032587 0.049082 -0.083236 22.3720028158 -246.0720122965 95.27624 HKSL 18AUG29 2018.6585 58359 2016 3 113.9 2881 0.975576 2474993 0.557286 95 0.272356 0.0083 0.000761 0.000715 0.003110 -0.036882 0.012993 -0.117040 22.3720028351 -246.0720123025 95.27236 HKSL 18AUG30 2018.6612 58360 2016 4 113.9 2881 0.977741 2474993 0.557034 95 0.276484 0.0083 0.000748 0.000705 0.002989 -0.052532 0.023491 -0.055345 22.3720028326 -246.0720122808 95.27648 HKSL 18AUG31 2018.6639 58361 2016 5 113.9 2881 0.978078 2474993 0.556821 95 0.274063 0.0083 0.000738 0.000702 0.002948 -0.027984 -0.022584 -0.054908 22.3720028304 -246.0720122769 95.27406 HKSL 18SEP01 2018.6667 58362 2016 6 113.9 2881 0.980138 2474993 0.555602 95 0.266295 0.0083 0.000742 0.000695 0.002908 -0.034187 -0.009480 -0.059075 22.3720028192 -246.0720122561 95.26629 HKSL 18SEP02 2018.6694 58363 2017 0 113.9 2881 0.979636 2474993 0.555697 95 0.264374 0.0083 0.000725 0.000683 0.002842 -0.034708 0.038722 -0.056676 22.3720028199 -246.0720122603 95.26437 HKSL 18SEP03 2018.6721 58364 2017 1 113.9 2881 0.978163 2474993 0.553982 95 0.270706 0.0083 0.000718 0.000679 0.002793 -0.031010 0.000423 -0.065385 22.3720028042 -246.0720122739 95.27071 HKSL 18SEP04 2018.6749 58365 2017 2 113.9 2881 0.977094 2474993 0.553879 95 0.270828 0.0083 0.000709 0.000676 0.002778 -0.046512 0.029119 -0.073932 22.3720028030 -246.0720122836 95.27083 HKSL 18SEP05 2018.6776 58366 2017 3 113.9 2881 0.980669 2474993 0.555632 95 0.265386 0.0083 0.000720 0.000690 0.002873 -0.023176 -0.001505 -0.075204 22.3720028186 -246.0720122482 95.26539 HKSL 18SEP06 2018.6804 58367 2017 4 113.9 2881 0.979468 2474993 0.555830 95 0.256485 0.0083 0.000766 0.000707 0.002953 -0.054407 0.019437 -0.051596 22.3720028202 -246.0720122591 95.25648 HKSL 18SEP07 2018.6831 58368 2017 5 113.9 2881 0.982369 2474993 0.550618 95 0.259375 0.0083 0.000773 0.000737 0.003084 -0.051473 0.050510 -0.020724 22.3720027729 -246.0720122303 95.25938 HKSL 18SEP08 2018.6858 58369 2017 6 113.9 2881 0.981002 2474993 0.555252 95 0.265918 0.0083 0.000726 0.000678 0.002851 -0.036343 0.015656 -0.080343 22.3720028145 -246.0720122428 95.26592 HKSL 18SEP09 2018.6886 58370 2018 0 113.9 2881 0.979213 2474993 0.557468 95 0.258363 0.0083 0.000713 0.000677 0.002801 -0.035534 0.028964 -0.068604 22.3720028343 -246.0720122595 95.25836 HKSL 18SEP10 2018.6913 58371 2018 1 113.9 2881 0.978171 2474993 0.556172 95 0.262035 0.0083 0.000716 0.000678 0.002821 -0.029123 0.032959 -0.066664 22.3720028224 -246.0720122689 95.26203 HKSL 18SEP11 2018.6940 58372 2018 2 113.9 2881 0.979036 2474993 0.558836 95 0.246174 0.0083 0.000752 0.000702 0.003020 -0.007076 -0.023680 -0.066863 22.3720028462 -246.0720122598 95.24617 HKSL 18SEP12 2018.6968 58373 2018 3 113.9 2881 0.978180 2474993 0.557252 95 0.267010 0.0083 0.000727 0.000693 0.002916 -0.028336 -0.001087 -0.052522 22.3720028317 -246.0720122674 95.26701 HKSL 18SEP13 2018.6995 58374 2018 4 113.9 2881 0.979884 2474993 0.556726 95 0.259473 0.0083 0.000717 0.000680 0.002836 -0.026406 -0.005578 -0.070203 22.3720028267 -246.0720122501 95.25947 HKSL 18SEP14 2018.7023 58375 2018 5 113.9 2881 0.978573 2474993 0.558556 95 0.263224 0.0083 0.000727 0.000692 0.002899 -0.059212 0.041581 -0.077517 22.3720028430 -246.0720122621 95.26322 HKSL 18SEP15 2018.7050 58376 2018 6 113.9 2881 0.976755 2474993 0.555831 95 0.266667 0.0083 0.000753 0.000696 0.002999 -0.021580 -0.022138 -0.092906 22.3720028182 -246.0720122791 95.26667 HKSL 18SEP16 2018.7077 58377 2019 0 113.9 2881 0.976956 2474993 0.552578 95 0.243584 0.0083 0.000747 0.000726 0.003025 -0.028287 0.023474 -0.030886 22.3720027886 -246.0720122765 95.24358 HKSL 18SEP17 2018.7105 58378 2019 1 113.9 2881 0.975370 2474993 0.560186 95 0.270370 0.0083 0.000726 0.000695 0.002876 -0.027285 -0.020946 -0.033600 22.3720028571 -246.0720122911 95.27037 HKSL 18SEP18 2018.7132 58379 2019 2 113.9 2881 0.978880 2474993 0.558357 95 0.260258 0.0083 0.000703 0.000678 0.002749 -0.028092 0.016477 -0.060236 22.3720028404 -246.0720122564 95.26026 HKSL 18SEP19 2018.7159 58380 2019 3 113.9 2881 0.978723 2474993 0.557624 95 0.263394 0.0083 0.000707 0.000675 0.002769 -0.027820 -0.005382 -0.079635 22.3720028335 -246.0720122572 95.26339 HKSL 18SEP20 2018.7187 58381 2019 4 113.9 2881 0.977626 2474993 0.555399 95 0.260145 0.0083 0.000714 0.000681 0.002821 -0.030550 0.020001 -0.086915 22.3720028132 -246.0720122671 95.26014 HKSL 18SEP21 2018.7214 58382 2019 5 113.9 2881 0.978660 2474993 0.558078 95 0.265281 0.0083 0.000708 0.000679 0.002760 -0.043757 0.011637 -0.072657 22.3720028372 -246.0720122564 95.26528 HKSL 18SEP22 2018.7242 58383 2019 6 113.9 2881 0.977089 2474993 0.556819 95 0.262147 0.0083 0.000735 0.000691 0.002925 -0.035087 0.024028 -0.076960 22.3720028256 -246.0720122709 95.26215 HKSL 18SEP23 2018.7269 58384 2020 0 113.9 2881 0.978210 2474993 0.555874 95 0.268529 0.0083 0.000729 0.000692 0.002889 -0.023976 -0.012242 -0.103762 22.3720028168 -246.0720122593 95.26853 HKSL 18SEP24 2018.7296 58385 2020 1 113.9 2881 0.979573 2474993 0.557785 95 0.262816 0.0083 0.000816 0.000771 0.003216 -0.015603 0.016694 -0.086115 22.3720028339 -246.0720122454 95.26282 HKSL 18SEP25 2018.7324 58386 2020 2 113.9 2881 0.978189 2474993 0.558244 95 0.255696 0.0083 0.000716 0.000680 0.002806 -0.049099 0.030116 -0.064263 22.3720028378 -246.0720122581 95.25570 HKSL 18SEP26 2018.7351 58387 2020 3 113.9 2881 0.976975 2474993 0.554815 95 0.257046 0.0083 0.000729 0.000697 0.002951 -0.024253 0.008163 -0.095638 22.3720028066 -246.0720122692 95.25705 HKSL 18SEP27 2018.7379 58388 2020 4 113.9 2881 0.981281 2474993 0.555475 95 0.256958 0.0083 0.000715 0.000684 0.002796 -0.022126 -0.002094 -0.071419 22.3720028123 -246.0720122267 95.25696 HKSL 18SEP28 2018.7406 58389 2020 5 113.9 2881 0.977277 2474993 0.556576 95 0.262826 0.0083 0.000707 0.000678 0.002750 -0.039506 0.030674 -0.070409 22.3720028221 -246.0720122649 95.26283 HKSL 18SEP29 2018.7433 58390 2020 6 113.9 2881 0.976762 2474993 0.556904 95 0.252710 0.0083 0.000703 0.000674 0.002744 -0.036871 0.011054 -0.081943 22.3720028248 -246.0720122692 95.25271 HKSL 18SEP30 2018.7461 58391 2021 0 113.9 2881 0.977562 2474993 0.558932 95 0.255705 0.0083 0.000718 0.000691 0.002838 -0.038993 0.018653 -0.063279 22.3720028429 -246.0720122607 95.25571 HKSL 18OCT01 2018.7488 58392 2021 1 113.9 2881 0.979812 2474993 0.555137 95 0.248960 0.0083 0.000713 0.000679 0.002768 -0.041530 0.015011 -0.072558 22.3720028084 -246.0720122381 95.24896 HKSL 18OCT02 2018.7515 58393 2021 2 113.9 2881 0.978708 2474993 0.555999 95 0.258179 0.0083 0.000712 0.000686 0.002788 -0.039851 0.011405 -0.054291 22.3720028160 -246.0720122481 95.25818 HKSL 18OCT03 2018.7543 58394 2021 3 113.9 2881 0.979680 2474993 0.557944 95 0.260890 0.0083 0.000726 0.000681 0.002828 -0.040032 0.039179 -0.076587 22.3720028333 -246.0720122380 95.26089 HKSL 18OCT04 2018.7570 58395 2021 4 113.9 2881 0.977788 2474993 0.556362 95 0.260314 0.0083 0.000738 0.000684 0.002863 -0.039743 0.032525 -0.085918 22.3720028188 -246.0720122557 95.26031 HKSL 18OCT05 2018.7598 58396 2021 5 113.9 2881 0.979211 2474993 0.558305 95 0.261858 0.0083 0.000709 0.000673 0.002756 -0.035263 0.009630 -0.086761 22.3720028361 -246.0720122411 95.26186 HKSL 18OCT06 2018.7625 58397 2021 6 113.9 2881 0.978392 2474993 0.558396 95 0.264906 0.0083 0.000708 0.000675 0.002779 -0.035160 0.015442 -0.079205 22.3720028367 -246.0720122484 95.26491 HKSL 18OCT07 2018.7652 58398 2022 0 113.9 2881 0.976946 2474993 0.557838 95 0.263466 0.0083 0.000718 0.000698 0.002879 -0.012178 0.011449 -0.085401 22.3720028315 -246.0720122617 95.26347 HKSL 18OCT08 2018.7680 58399 2022 1 113.9 2881 0.978019 2474993 0.557175 95 0.266908 0.0083 0.000709 0.000675 0.002754 -0.042623 0.041183 -0.067536 22.3720028253 -246.0720122506 95.26691 HKSL 18OCT09 2018.7707 58400 2022 2 113.9 2881 0.978157 2474993 0.556363 95 0.265420 0.0083 0.000712 0.000683 0.002781 -0.041640 0.027538 -0.054454 22.3720028177 -246.0720122485 95.26542 HKSL 18OCT10 2018.7734 58401 2022 3 113.9 2881 0.976792 2474993 0.556652 95 0.261244 0.0083 0.000729 0.000694 0.002893 -0.044280 0.015832 -0.091703 22.3720028201 -246.0720122611 95.26124 HKSL 18OCT11 2018.7762 58402 2022 4 113.9 2881 0.977501 2474993 0.556301 95 0.260403 0.0083 0.000709 0.000673 0.002760 -0.045885 0.015210 -0.086059 22.3720028167 -246.0720122535 95.26040 HKSL 18OCT12 2018.7789 58403 2022 5 113.9 2881 0.977045 2474993 0.556070 95 0.258095 0.0083 0.000704 0.000677 0.002778 -0.032806 0.023978 -0.058072 22.3720028144 -246.0720122572 95.25810 HKSL 18OCT13 2018.7817 58404 2022 6 113.9 2881 0.977850 2474993 0.556646 95 0.256308 0.0083 0.000723 0.000682 0.002820 -0.038689 0.044359 -0.072353 22.3720028194 -246.0720122487 95.25631 HKSL 18OCT14 2018.7844 58405 2023 0 113.9 2881 0.976711 2474993 0.556709 95 0.257791 0.0083 0.000703 0.000672 0.002736 -0.040795 0.024897 -0.077537 22.3720028197 -246.0720122590 95.25779 HKSL 18OCT15 2018.7871 58406 2023 1 113.9 2881 0.976371 2474993 0.559414 95 0.262141 0.0083 0.000713 0.000691 0.002830 -0.031176 0.014856 -0.090386 22.3720028440 -246.0720122616 95.26214 HKSL 18OCT16 2018.7899 58407 2023 2 113.9 2881 0.978180 2474993 0.557258 95 0.266531 0.0083 0.000734 0.000695 0.002856 -0.015627 -0.005668 -0.078419 22.3720028243 -246.0720122434 95.26653 HKSL 18OCT17 2018.7926 58408 2023 3 113.9 2881 0.978793 2474993 0.556365 95 0.264260 0.0083 0.000722 0.000697 0.002899 -0.014318 0.006188 -0.096421 22.3720028160 -246.0720122367 95.26426 HKSL 18OCT18 2018.7953 58409 2023 4 113.9 2881 0.978347 2474993 0.557204 95 0.255495 0.0083 0.000713 0.000686 0.002847 -0.029889 0.007570 -0.092302 22.3720028233 -246.0720122403 95.25550 HKSL 18OCT19 2018.7981 58410 2023 5 113.9 2881 0.980201 2474993 0.556788 95 0.253523 0.0083 0.000700 0.000677 0.002755 -0.028524 0.027297 -0.059709 22.3720028194 -246.0720122216 95.25352 HKSL 18OCT20 2018.8008 58411 2023 6 113.9 2881 0.979226 2474993 0.556589 95 0.260857 0.0083 0.000699 0.000671 0.002706 -0.025113 -0.001699 -0.066576 22.3720028173 -246.0720122304 95.26086 HKSL 18OCT21 2018.8036 58412 2024 0 113.9 2881 0.979146 2474993 0.556639 95 0.260908 0.0083 0.000699 0.000677 0.002745 -0.019393 0.001578 -0.070890 22.3720028176 -246.0720122304 95.26091 HKSL 18OCT22 2018.8063 58413 2024 1 113.9 2881 0.977865 2474993 0.555620 95 0.261558 0.0083 0.000709 0.000695 0.002902 -0.006225 -0.008708 -0.078278 22.3720028082 -246.0720122422 95.26156 HKSL 18OCT23 2018.8090 58414 2024 2 113.9 2881 0.979644 2474993 0.553797 95 0.265390 0.0083 0.000715 0.000686 0.002803 -0.041785 0.021254 -0.071033 22.3720027915 -246.0720122242 95.26539 HKSL 18OCT24 2018.8118 58415 2024 3 113.9 2881 0.979915 2474993 0.554617 95 0.258551 0.0083 0.000715 0.000716 0.002949 0.003689 0.025088 -0.075914 22.3720027987 -246.0720122209 95.25855 HKSL 18OCT25 2018.8145 58416 2024 4 113.9 2881 0.979974 2474993 0.554997 95 0.260810 0.0083 0.000702 0.000673 0.002741 -0.038354 0.029322 -0.082447 22.3720028019 -246.0720122196 95.26081 HKSL 18OCT26 2018.8172 58417 2024 5 113.9 2881 0.978247 2474993 0.555768 95 0.259153 0.0083 0.000709 0.000679 0.002782 -0.032354 0.021117 -0.077257 22.3720028086 -246.0720122357 95.25915 HKSL 18OCT27 2018.8200 58418 2024 6 113.9 2881 0.979474 2474993 0.556951 95 0.253770 0.0083 0.000718 0.000685 0.002842 -0.028693 0.015886 -0.086267 22.3720028191 -246.0720122230 95.25377 HKSL 18OCT28 2018.8227 58419 2025 0 113.9 2881 0.979967 2474993 0.558484 95 0.261214 0.0083 0.000707 0.000677 0.002782 -0.042720 0.021294 -0.074922 22.3720028327 -246.0720122175 95.26121 HKSL 18OCT29 2018.8255 58420 2025 1 113.9 2881 0.980969 2474993 0.555494 95 0.259275 0.0083 0.000701 0.000676 0.002735 -0.029704 0.015053 -0.069039 22.3720028055 -246.0720122071 95.25928 HKSL 18OCT30 2018.8282 58421 2025 2 113.9 2881 0.979659 2474993 0.557648 95 0.255201 0.0083 0.000717 0.000681 0.002828 -0.030628 -0.001344 -0.054786 22.3720028247 -246.0720122191 95.25520 HKSL 18OCT31 2018.8309 58422 2025 3 113.9 2881 0.979915 2474993 0.556323 95 0.249569 0.0083 0.000731 0.000694 0.002911 -0.030138 0.000465 -0.082329 22.3720028125 -246.0720122159 95.24957 HKSL 18NOV01 2018.8337 58423 2025 4 113.9 2881 0.978234 2474993 0.554378 95 0.258508 0.0083 0.000714 0.000683 0.002828 -0.033541 0.032572 -0.089205 22.3720027947 -246.0720122315 95.25851 HKSL 18NOV02 2018.8364 58424 2025 5 113.9 2881 0.978451 2474993 0.553031 95 0.260119 0.0083 0.000699 0.000672 0.002719 -0.034170 0.022272 -0.083387 22.3720027824 -246.0720122287 95.26012 HKSL 18NOV03 2018.8392 58425 2025 6 113.9 2881 0.979754 2474993 0.554931 95 0.258972 0.0083 0.000701 0.000670 0.002710 -0.040090 0.006186 -0.074179 22.3720027993 -246.0720122154 95.25897 HKSL 18NOV04 2018.8419 58426 2026 0 113.9 2881 0.981053 2474993 0.554975 95 0.261247 0.0083 0.000701 0.000673 0.002715 -0.046503 0.019276 -0.067995 22.3720027995 -246.0720122020 95.26125 HKSL 18NOV05 2018.8446 58427 2026 1 113.9 2881 0.981168 2474993 0.555602 95 0.255374 0.0083 0.000697 0.000671 0.002702 -0.032839 0.009664 -0.075497 22.3720028049 -246.0720122002 95.25537 HKSL 18NOV06 2018.8474 58428 2026 2 113.9 2881 0.980729 2474993 0.555181 95 0.260976 0.0083 0.000705 0.000679 0.002766 -0.032492 -0.008378 -0.076755 22.3720028009 -246.0720122038 95.26098 HKSL 18NOV07 2018.8501 58429 2026 3 113.9 2881 0.979662 2474993 0.553759 95 0.266101 0.0083 0.000706 0.000675 0.002760 -0.026942 -0.002535 -0.089629 22.3720027878 -246.0720122134 95.26610 HKSL 18NOV08 2018.8528 58430 2026 4 113.9 2881 0.979431 2474993 0.555795 95 0.266782 0.0083 0.000699 0.000675 0.002739 -0.027154 0.008081 -0.086520 22.3720028060 -246.0720122150 95.26678 HKSL 18NOV09 2018.8556 58431 2026 5 113.9 2881 0.982227 2474993 0.555914 95 0.259493 0.0083 0.000719 0.000690 0.002891 -0.039612 0.028918 -0.094170 22.3720028068 -246.0720121871 95.25949 HKSL 18NOV10 2018.8583 58432 2026 6 113.9 2881 0.981367 2474993 0.555702 95 0.267876 0.0083 0.000703 0.000684 0.002778 -0.039475 0.024344 -0.080779 22.3720028047 -246.0720121948 95.26788 HKSL 18NOV11 2018.8611 58433 2027 0 113.9 2881 0.980697 2474993 0.553819 95 0.270896 0.0083 0.000705 0.000681 0.002773 -0.026992 -0.004354 -0.078368 22.3720027875 -246.0720122006 95.27090 HKSL 18NOV12 2018.8638 58434 2027 1 113.9 2881 0.979997 2474993 0.555533 95 0.268449 0.0083 0.000732 0.000705 0.002890 -0.033246 -0.006627 -0.056717 22.3720028027 -246.0720122066 95.26845 HKSL 18NOV13 2018.8665 58435 2027 2 113.9 2881 0.978418 2474993 0.553999 95 0.270429 0.0083 0.000712 0.000683 0.002788 -0.041206 -0.001713 -0.083274 22.3720027887 -246.0720122213 95.27043 HKSL 18NOV14 2018.8693 58436 2027 3 113.9 2881 0.981557 2474993 0.554948 95 0.267536 0.0083 0.000709 0.000681 0.002809 -0.019481 0.005087 -0.092065 22.3720027970 -246.0720121901 95.26754 HKSL 18NOV15 2018.8720 58437 2027 4 113.9 2881 0.979065 2474993 0.558522 95 0.266624 0.0083 0.000706 0.000685 0.002802 -0.023544 0.021352 -0.086764 22.3720028291 -246.0720122136 95.26662 HKSL 18NOV16 2018.8747 58438 2027 5 113.9 2881 0.978430 2474993 0.556148 95 0.275602 0.0083 0.000704 0.000674 0.002757 -0.039568 0.018751 -0.100143 22.3720028074 -246.0720122190 95.27560 HKSL 18NOV17 2018.8775 58439 2027 6 113.9 2881 0.979159 2474993 0.555680 95 0.268328 0.0083 0.000712 0.000684 0.002770 -0.040053 0.011189 -0.085070 22.3720028030 -246.0720122112 95.26833 HKSL 18NOV18 2018.8802 58440 2028 0 113.9 2881 0.979380 2474993 0.554103 95 0.263482 0.0083 0.000721 0.000689 0.002823 -0.035074 0.009494 -0.091783 22.3720027885 -246.0720122084 95.26348 HKSL 18NOV19 2018.8830 58441 2028 1 113.9 2881 0.981038 2474993 0.555374 95 0.265939 0.0083 0.000709 0.000681 0.002731 -0.034833 0.012742 -0.080109 22.3720027998 -246.0720121916 95.26594 HKSL 18NOV20 2018.8857 58442 2028 2 113.9 2881 0.980526 2474993 0.555204 95 0.265990 0.0083 0.000710 0.000683 0.002722 -0.027494 0.003601 -0.078415 22.3720027980 -246.0720121959 95.26599 HKSL 18NOV21 2018.8884 58443 2028 3 113.9 2881 0.979995 2474993 0.556690 95 0.266250 0.0083 0.000721 0.000693 0.002835 -0.040799 0.017333 -0.080799 22.3720028112 -246.0720122003 95.26625 HKSL 18NOV22 2018.8912 58444 2028 4 113.9 2881 0.979302 2474993 0.555221 95 0.266346 0.0083 0.000713 0.000682 0.002764 -0.052557 0.026451 -0.076654 22.3720027977 -246.0720122063 95.26635 HKSL 18NOV23 2018.8939 58445 2028 5 113.9 2881 0.979397 2474993 0.554763 95 0.259002 0.0083 0.000710 0.000683 0.002744 -0.043230 0.010186 -0.080340 22.3720027934 -246.0720122047 95.25900 HKSL 18NOV24 2018.8966 58446 2028 6 113.9 2881 0.981682 2474993 0.556316 95 0.262673 0.0083 0.000729 0.000713 0.002864 -0.056325 0.041773 -0.110074 22.3720028072 -246.0720121818 95.26267 HKSL 18NOV25 2018.8994 58447 2029 0 113.9 2881 0.982921 2474993 0.555119 95 0.259898 0.0083 0.000733 0.000692 0.002872 -0.045939 0.038456 -0.086941 22.3720027961 -246.0720121691 95.25990 HKSL 18NOV26 2018.9021 58448 2029 1 113.9 2881 0.981972 2474993 0.553572 95 0.259677 0.0083 0.000742 0.000701 0.002900 -0.068494 0.045235 -0.068873 22.3720027819 -246.0720121776 95.25968 HKSL 18NOV27 2018.9049 58449 2029 2 113.9 2881 0.981272 2474993 0.554602 95 0.262629 0.0083 0.000723 0.000689 0.002816 -0.049992 0.006371 -0.087204 22.3720027910 -246.0720121837 95.26263 HKSL 18NOV28 2018.9076 58450 2029 3 113.9 2881 0.980085 2474993 0.555696 95 0.263702 0.0083 0.000744 0.000701 0.002921 -0.046493 0.011496 -0.092763 22.3720028007 -246.0720121945 95.26370 HKSL 18NOV29 2018.9103 58451 2029 4 113.9 2881 0.981866 2474993 0.555896 95 0.261923 0.0083 0.000720 0.000689 0.002782 -0.048999 0.023320 -0.087098 22.3720028023 -246.0720121765 95.26192 HKSL 18NOV30 2018.9131 58452 2029 5 113.9 2881 0.982084 2474993 0.556343 95 0.263128 0.0083 0.000736 0.000700 0.002860 -0.042748 0.029155 -0.097533 22.3720028061 -246.0720121737 95.26313 HKSL 18DEC01 2018.9158 58453 2029 6 113.9 2881 0.982503 2474993 0.557180 95 0.262290 0.0083 0.000720 0.000687 0.002801 -0.048461 0.041120 -0.102401 22.3720028134 -246.0720121689 95.26229 HKSL 18DEC02 2018.9185 58454 2030 0 113.9 2881 0.982049 2474993 0.557970 95 0.264454 0.0083 0.000713 0.000685 0.002758 -0.040551 0.014525 -0.095416 22.3720028203 -246.0720121726 95.26445 HKSL 18DEC03 2018.9213 58455 2030 1 113.9 2881 0.980450 2474993 0.557497 95 0.265814 0.0083 0.000714 0.000682 0.002752 -0.045833 0.010750 -0.088872 22.3720028158 -246.0720121874 95.26581 HKSL 18DEC04 2018.9240 58456 2030 2 113.9 2881 0.982066 2474993 0.558100 95 0.273715 0.0083 0.000713 0.000682 0.002734 -0.031183 0.001838 -0.075885 22.3720028211 -246.0720121710 95.27372 HKSL 18DEC05 2018.9268 58457 2030 3 113.9 2881 0.980649 2474993 0.555261 95 0.271696 0.0083 0.000724 0.000692 0.002778 -0.055101 0.010562 -0.073841 22.3720027952 -246.0720121841 95.27170 HKSL 18DEC06 2018.9295 58458 2030 4 113.9 2881 0.981276 2474993 0.555474 95 0.269625 0.0083 0.000718 0.000686 0.002768 -0.045460 0.024823 -0.092955 22.3720027969 -246.0720121773 95.26963 HKSL 18DEC07 2018.9322 58459 2030 5 113.9 2881 0.981827 2474993 0.556538 95 0.266604 0.0083 0.000725 0.000702 0.002813 -0.052560 0.033836 -0.103847 22.3720028063 -246.0720121712 95.26660 HKSL 18DEC08 2018.9350 58460 2030 6 113.9 2881 0.980458 2474993 0.554143 95 0.259137 0.0083 0.000719 0.000686 0.002794 -0.039586 0.020335 -0.091385 22.3720027845 -246.0720121838 95.25914 HKSL 18DEC09 2018.9377 58461 2031 0 113.9 2881 0.979760 2474993 0.555396 95 0.261886 0.0083 0.000709 0.000682 0.002745 -0.030040 0.015509 -0.071486 22.3720027956 -246.0720121899 95.26189 HKSL 18DEC10 2018.9405 58462 2031 1 113.9 2881 0.983045 2474993 0.554653 95 0.261671 0.0083 0.000711 0.000685 0.002784 -0.043467 0.012650 -0.091385 22.3720027886 -246.0720121573 95.26167 HKSL 18DEC11 2018.9432 58463 2031 2 113.9 2881 0.982819 2474993 0.556615 95 0.263404 0.0083 0.000700 0.000668 0.002712 -0.039391 0.030607 -0.084709 22.3720028061 -246.0720121588 95.26340 HKSL 18DEC12 2018.9459 58464 2031 3 113.9 2881 0.982900 2474993 0.555075 95 0.258538 0.0083 0.000705 0.000675 0.002744 -0.036415 0.022467 -0.088092 22.3720027920 -246.0720121573 95.25854 HKSL 18DEC13 2018.9487 58465 2031 4 113.9 2881 0.980581 2474993 0.554560 95 0.256780 0.0083 0.000703 0.000675 0.002740 -0.033186 0.018697 -0.080390 22.3720027871 -246.0720121791 95.25678 HKSL 18DEC14 2018.9514 58466 2031 5 113.9 2881 0.980931 2474993 0.555694 95 0.261130 0.0083 0.000712 0.000676 0.002726 -0.026469 0.011557 -0.075434 22.3720027971 -246.0720121750 95.26113 HKSL 18DEC15 2018.9541 58467 2031 6 113.9 2881 0.980263 2474993 0.556360 95 0.260546 0.0083 0.000705 0.000675 0.002772 -0.034989 0.025825 -0.091738 22.3720028029 -246.0720121808 95.26055 HKSL 18DEC16 2018.9569 58468 2032 0 113.9 2881 0.981263 2474993 0.556230 95 0.266495 0.0083 0.000705 0.000673 0.002741 -0.041325 0.011740 -0.082093 22.3720028015 -246.0720121703 95.26650 HKSL 18DEC17 2018.9596 58469 2032 1 113.9 2881 0.981966 2474993 0.558155 95 0.264422 0.0083 0.000707 0.000672 0.002776 -0.031931 0.027341 -0.094787 22.3720028187 -246.0720121628 95.26442 HKSL 18DEC18 2018.9624 58470 2032 2 113.9 2881 0.982316 2474993 0.554828 95 0.258058 0.0083 0.000709 0.000677 0.002793 -0.027579 0.013907 -0.090153 22.3720027884 -246.0720121587 95.25806 HKSL 18DEC19 2018.9651 58471 2032 3 113.9 2881 0.980856 2474993 0.556194 95 0.264889 0.0083 0.000702 0.000681 0.002760 -0.036297 0.020329 -0.074426 22.3720028006 -246.0720121722 95.26489 HKSL 18DEC20 2018.9678 58472 2032 4 113.9 2881 0.982524 2474993 0.558009 95 0.270457 0.0083 0.000704 0.000671 0.002743 -0.032711 0.010128 -0.084561 22.3720028167 -246.0720121553 95.27046 HKSL 18DEC21 2018.9706 58473 2032 5 113.9 2881 0.982190 2474993 0.555588 95 0.268577 0.0083 0.000716 0.000680 0.002772 -0.030669 -0.021425 -0.084423 22.3720027946 -246.0720121578 95.26858 HKSL 18DEC22 2018.9733 58474 2032 6 113.9 2881 0.982769 2474993 0.557914 95 0.264948 0.0083 0.000703 0.000672 0.002756 -0.033658 0.018803 -0.090807 22.3720028154 -246.0720121515 95.26495 HKSL 18DEC23 2018.9760 58475 2033 0 113.9 2881 0.983081 2474993 0.556951 95 0.261809 0.0083 0.000715 0.000686 0.002833 -0.027313 0.002872 -0.066495 22.3720028065 -246.0720121477 95.26181 HKSL 18DEC24 2018.9788 58476 2033 1 113.9 2881 0.983042 2474993 0.556507 95 0.264602 0.0083 0.000700 0.000672 0.002719 -0.028985 0.022137 -0.070778 22.3720028023 -246.0720121474 95.26460 HKSL 18DEC25 2018.9815 58477 2033 2 113.9 2881 0.982586 2474993 0.553786 95 0.266808 0.0083 0.000697 0.000670 0.002709 -0.017973 0.011708 -0.088237 22.3720027775 -246.0720121511 95.26681 HKSL 18DEC26 2018.9843 58478 2033 3 113.9 2881 0.983984 2474993 0.559926 95 0.265725 0.0083 0.000724 0.000680 0.002731 -0.001633 -0.021709 -0.086062 22.3720028327 -246.0720121368 95.26572 HKSL 18DEC27 2018.9870 58479 2033 4 113.9 2881 0.984109 2474993 0.557202 95 0.265256 0.0083 0.000699 0.000683 0.002721 -0.028630 0.019410 -0.070077 22.3720028079 -246.0720121349 95.26526 HKSL 18DEC28 2018.9897 58480 2033 5 113.9 2881 0.981858 2474993 0.556644 95 0.259417 0.0083 0.000704 0.000678 0.002718 -0.039329 0.010124 -0.082409 22.3720028026 -246.0720121561 95.25942 HKSL 18DEC29 2018.9925 58481 2033 6 113.9 2881 0.982403 2474993 0.553718 95 0.257919 0.0083 0.000708 0.000683 0.002762 -0.025875 0.002053 -0.075816 22.3720027760 -246.0720121501 95.25792 HKSL 18DEC30 2018.9952 58482 2034 0 113.9 2881 0.983080 2474993 0.556147 95 0.255736 0.0083 0.000715 0.000684 0.002798 -0.036610 0.015565 -0.093339 22.3720027977 -246.0720121428 95.25574 HKSL 18DEC31 2018.9979 58483 2034 1 113.9 2881 0.983152 2474993 0.553795 95 0.257433 0.0083 0.000708 0.000676 0.002719 -0.033373 0.011264 -0.082650 22.3720027763 -246.0720121414 95.25743 HKSL 19JAN01 2019.0007 58484 2034 2 113.9 2881 0.981978 2474993 0.553129 95 0.257855 0.0083 0.000715 0.000682 0.002772 -0.034600 -0.007199 -0.083447 22.3720027700 -246.0720121521 95.25786 HKSL 19JAN02 2019.0034 58485 2034 3 113.9 2881 0.982447 2474993 0.554101 95 0.260585 0.0083 0.000717 0.000685 0.002776 -0.037935 0.017061 -0.078195 22.3720027786 -246.0720121468 95.26058 HKSL 19JAN03 2019.0062 58486 2034 4 113.9 2881 0.984584 2474993 0.554833 95 0.259329 0.0083 0.000702 0.000673 0.002740 -0.018383 0.009734 -0.089883 22.3720027850 -246.0720121254 95.25933 HKSL 19JAN04 2019.0089 58487 2034 5 113.9 2881 0.983577 2474993 0.554997 95 0.262778 0.0083 0.000702 0.000676 0.002745 -0.026528 0.007367 -0.077202 22.3720027862 -246.0720121344 95.26278 HKSL 19JAN05 2019.0116 58488 2034 6 113.9 2881 0.983033 2474993 0.554746 95 0.272299 0.0083 0.000707 0.000684 0.002801 -0.027876 0.007078 -0.082890 22.3720027837 -246.0720121390 95.27230 HKSL 19JAN06 2019.0144 58489 2035 0 113.9 2881 0.985053 2474993 0.555349 95 0.264117 0.0083 0.000711 0.000679 0.002760 -0.029405 -0.005814 -0.088602 22.3720027890 -246.0720121187 95.26412 HKSL 19JAN07 2019.0171 58490 2035 1 113.9 2881 0.983698 2474993 0.554180 95 0.262459 0.0083 0.000701 0.000677 0.002760 -0.020549 0.000149 -0.098059 22.3720027782 -246.0720121311 95.26246 HKSL 19JAN08 2019.0198 58491 2035 2 113.9 2881 0.983792 2474993 0.555695 95 0.260361 0.0083 0.000699 0.000673 0.002720 -0.024473 -0.003012 -0.086831 22.3720027917 -246.0720121295 95.26036 HKSL 19JAN09 2019.0226 58492 2035 3 113.9 2881 0.983582 2474993 0.554766 95 0.263953 0.0083 0.000707 0.000676 0.002753 -0.029354 0.005819 -0.075318 22.3720027830 -246.0720121309 95.26395 HKSL 19JAN10 2019.0253 58493 2035 4 113.9 2881 0.983867 2474993 0.554258 95 0.265460 0.0083 0.000702 0.000689 0.002791 -0.018048 0.014867 -0.088302 22.3720027782 -246.0720121274 95.26546 HKSL 19JAN11 2019.0281 58494 2035 5 113.9 2881 0.982192 2474993 0.552961 95 0.268954 0.0083 0.000722 0.000685 0.002757 -0.028385 0.005232 -0.083080 22.3720027663 -246.0720121429 95.26895 HKSL 19JAN12 2019.0308 58495 2035 6 113.9 2881 0.983401 2474993 0.558245 95 0.264751 0.0083 0.000720 0.000690 0.002770 -0.015698 0.008842 -0.076395 22.3720028138 -246.0720121305 95.26475 HKSL 19JAN13 2019.0335 58496 2036 0 113.9 2881 0.984069 2474993 0.555059 95 0.258111 0.0083 0.000695 0.000673 0.002728 -0.024591 0.010944 -0.081352 22.3720027848 -246.0720121233 95.25811 HKSL 19JAN14 2019.0363 58497 2036 1 113.9 2881 0.982332 2474993 0.554283 95 0.264813 0.0083 0.000700 0.000674 0.002735 -0.034845 0.023108 -0.073042 22.3720027776 -246.0720121395 95.26481 HKSL 19JAN15 2019.0390 58498 2036 2 113.9 2881 0.982649 2474993 0.554198 95 0.262927 0.0083 0.000694 0.000669 0.002726 -0.035134 0.030205 -0.100378 22.3720027766 -246.0720121357 95.26293 HKSL 19JAN16 2019.0418 58499 2036 3 113.9 2881 0.983775 2474993 0.555289 95 0.265152 0.0083 0.000700 0.000674 0.002720 -0.041453 0.009675 -0.082297 22.3720027862 -246.0720121240 95.26515 HKSL 19JAN17 2019.0445 58500 2036 4 113.9 2881 0.984939 2474993 0.555976 95 0.260839 0.0083 0.000692 0.000668 0.002707 -0.026979 0.002483 -0.104913 22.3720027922 -246.0720121120 95.26084 HKSL 19JAN18 2019.0472 58501 2036 5 113.9 2881 0.981867 2474993 0.553162 95 0.264201 0.0083 0.000705 0.000686 0.002770 -0.006871 -0.013060 -0.084024 22.3720027666 -246.0720121412 95.26420 HKSL 19JAN19 2019.0500 58502 2036 6 113.9 2881 0.982660 2474993 0.553340 95 0.266726 0.0083 0.000712 0.000695 0.002819 -0.019575 0.007547 -0.086960 22.3720027680 -246.0720121327 95.26673 HKSL 19JAN20 2019.0527 58503 2037 0 113.9 2881 0.982831 2474993 0.555533 95 0.270129 0.0083 0.000726 0.000700 0.002843 -0.012902 -0.002337 -0.076069 22.3720027875 -246.0720121304 95.27013 HKSL 19JAN21 2019.0554 58504 2037 1 113.9 2881 0.984600 2474993 0.553644 95 0.265616 0.0083 0.000708 0.000675 0.002726 -0.030367 0.009794 -0.081187 22.3720027703 -246.0720121125 95.26562 HKSL 19JAN22 2019.0582 58505 2037 2 113.9 2881 0.982625 2474993 0.556070 95 0.266370 0.0083 0.000718 0.000685 0.002754 -0.033071 -0.000306 -0.091034 22.3720027919 -246.0720121310 95.26637 HKSL 19JAN23 2019.0609 58506 2037 3 113.9 2881 0.983601 2474993 0.558047 95 0.266847 0.0083 0.000702 0.000675 0.002727 -0.033073 0.003770 -0.099641 22.3720028096 -246.0720121208 95.26685 HKSL 19JAN24 2019.0637 58507 2037 4 113.9 2881 0.982459 2474993 0.556274 95 0.261103 0.0083 0.000712 0.000679 0.002758 -0.041318 0.010897 -0.092105 22.3720027933 -246.0720121312 95.26110 HKSL 19JAN25 2019.0664 58508 2037 5 113.9 2881 0.982481 2474993 0.556685 95 0.261926 0.0083 0.000705 0.000678 0.002734 -0.033333 0.014403 -0.076978 22.3720027968 -246.0720121302 95.26193 HKSL 19JAN26 2019.0691 58509 2037 6 113.9 2881 0.983556 2474993 0.555875 95 0.259505 0.0083 0.000699 0.000690 0.002854 -0.049432 0.027930 -0.101815 22.3720027893 -246.0720121191 95.25950 HKSL 19JAN27 2019.0719 58510 2038 0 113.9 2881 0.982781 2474993 0.553970 95 0.260387 0.0083 0.000701 0.000692 0.002860 -0.050584 0.025418 -0.106029 22.3720027719 -246.0720121259 95.26039 HKSL 19JAN28 2019.0746 58511 2038 1 113.9 2881 0.983397 2474993 0.555829 95 0.267569 0.0083 0.000696 0.000668 0.002718 -0.038718 0.017050 -0.089516 22.3720027884 -246.0720121192 95.26757 HKSL 19JAN29 2019.0773 58512 2038 2 113.9 2881 0.983779 2474993 0.556809 95 0.260836 0.0083 0.000694 0.000666 0.002691 -0.037967 0.016589 -0.076042 22.3720027971 -246.0720121148 95.26084 HKSL 19JAN30 2019.0801 58513 2038 3 113.9 2881 0.983527 2474993 0.555446 95 0.269226 0.0083 0.000699 0.000671 0.002732 -0.032140 0.027858 -0.067633 22.3720027845 -246.0720121166 95.26923 HKSL 19JAN31 2019.0828 58514 2038 4 113.9 2881 0.983871 2474993 0.556348 95 0.262086 0.0083 0.000710 0.000686 0.002749 -0.020532 0.030599 -0.083343 22.3720027925 -246.0720121125 95.26209 HKSL 19FEB01 2019.0856 58515 2038 5 113.9 2881 0.984555 2474993 0.552782 95 0.266593 0.0083 0.000706 0.000679 0.002735 -0.013150 0.018111 -0.078185 22.3720027600 -246.0720121052 95.26659 HKSL 19FEB02 2019.0883 58516 2038 6 113.9 2881 0.983501 2474993 0.555381 95 0.262736 0.0083 0.000699 0.000674 0.002731 -0.034824 0.013693 -0.063075 22.3720027833 -246.0720121147 95.26274 HKSL 19FEB03 2019.0910 58517 2039 0 113.9 2881 0.983914 2474993 0.554123 95 0.267158 0.0083 0.000715 0.000681 0.002868 -0.023386 0.004932 -0.114678 22.3720027717 -246.0720121100 95.26716 HKSL 19FEB04 2019.0938 58518 2039 1 113.9 2881 0.984383 2474993 0.555885 95 0.266074 0.0083 0.000704 0.000678 0.002755 -0.027311 0.012299 -0.069876 22.3720027874 -246.0720121047 95.26607 HKSL 19FEB05 2019.0965 58519 2039 2 113.9 2881 0.982553 2474993 0.555062 95 0.263391 0.0083 0.000703 0.000677 0.002752 -0.035088 0.033973 -0.073420 22.3720027798 -246.0720121218 95.26339 HKSL 19FEB06 2019.0992 58520 2039 3 113.9 2881 0.983809 2474993 0.556026 95 0.274212 0.0083 0.000704 0.000676 0.002746 -0.031805 0.024836 -0.059775 22.3720027883 -246.0720121089 95.27421 HKSL 19FEB07 2019.1020 58521 2039 4 113.9 2881 0.982075 2474993 0.556703 95 0.263857 0.0083 0.000698 0.000674 0.002728 -0.025624 0.009497 -0.083911 22.3720027941 -246.0720121250 95.26386 HKSL 19FEB08 2019.1047 58522 2039 5 113.9 2881 0.983629 2474993 0.556471 95 0.265834 0.0083 0.000700 0.000674 0.002735 -0.028904 0.016952 -0.079044 22.3720027918 -246.0720121092 95.26583 HKSL 19FEB09 2019.1075 58523 2039 6 113.9 2881 0.984434 2474993 0.556562 95 0.268611 0.0083 0.000700 0.000671 0.002716 -0.029311 0.020741 -0.078434 22.3720027924 -246.0720121007 95.26861 HKSL 19FEB10 2019.1102 58524 2040 0 113.9 2881 0.985732 2474993 0.552934 95 0.263341 0.0083 0.000694 0.000669 0.002701 -0.016605 0.014857 -0.060333 22.3720027594 -246.0720120874 95.26334 HKSL 19FEB11 2019.1129 58525 2040 1 113.9 2881 0.984897 2474993 0.552896 95 0.262513 0.0083 0.000716 0.000677 0.002763 -0.036232 0.013533 -0.079725 22.3720027589 -246.0720120948 95.26251 HKSL 19FEB12 2019.1157 58526 2040 2 113.9 2881 0.985263 2474993 0.553868 95 0.262380 0.0083 0.000726 0.000695 0.002843 -0.061719 0.009030 -0.092630 22.3720027674 -246.0720120905 95.26238 HKSL 19FEB13 2019.1184 58527 2040 3 113.9 2881 0.984208 2474993 0.551846 95 0.258606 0.0083 0.000700 0.000675 0.002750 -0.034919 0.004563 -0.090548 22.3720027490 -246.0720121001 95.25861 HKSL 19FEB14 2019.1211 58528 2040 4 113.9 2881 0.982567 2474993 0.554713 95 0.263069 0.0083 0.000718 0.000699 0.002846 -0.017242 -0.000701 -0.057303 22.3720027746 -246.0720121153 95.26307 HKSL 19FEB15 2019.1239 58529 2040 5 113.9 2881 0.982867 2474993 0.555001 95 0.264782 0.0083 0.000712 0.000696 0.002848 -0.011390 0.005659 -0.086970 22.3720027770 -246.0720121117 95.26478 HKSL 19FEB16 2019.1266 58530 2040 6 113.9 2881 0.982181 2474993 0.555963 95 0.264824 0.0083 0.000700 0.000672 0.002729 -0.025827 0.009179 -0.068660 22.3720027855 -246.0720121176 95.26482 HKSL 19FEB17 2019.1294 58531 2041 0 113.9 2881 0.982778 2474993 0.555091 95 0.262330 0.0083 0.000709 0.000680 0.002790 -0.039822 0.014458 -0.078642 22.3720027774 -246.0720121111 95.26233 HKSL 19FEB18 2019.1321 58532 2041 1 113.9 2881 0.983845 2474993 0.551455 95 0.265415 0.0083 0.000730 0.000704 0.002953 -0.037552 0.012094 -0.082648 22.3720027443 -246.0720121001 95.26542 HKSL 19FEB19 2019.1348 58533 2041 2 113.9 2881 0.981067 2474993 0.554172 95 0.260837 0.0083 0.000767 0.000714 0.003082 -0.017995 -0.018072 -0.082277 22.3720027686 -246.0720121263 95.26084 HKSL 19FEB20 2019.1376 58534 2041 3 113.9 2881 0.983324 2474993 0.555958 95 0.256256 0.0083 0.000710 0.000678 0.002771 -0.036277 0.020084 -0.081891 22.3720027846 -246.0720121037 95.25626 HKSL 19FEB21 2019.1403 58535 2041 4 113.9 2881 0.983866 2474993 0.555428 95 0.261229 0.0083 0.000731 0.000704 0.002911 -0.047686 0.036267 -0.060919 22.3720027795 -246.0720120977 95.26123 HKSL 19FEB22 2019.1431 58536 2041 5 113.9 2881 0.983022 2474993 0.554470 95 0.268109 0.0083 0.000701 0.000676 0.002718 -0.036488 0.012342 -0.072217 22.3720027707 -246.0720121052 95.26811 HKSL 19FEB23 2019.1458 58537 2041 6 113.9 2881 0.983143 2474993 0.553607 95 0.267691 0.0083 0.000724 0.000691 0.002859 -0.025713 0.024519 -0.039391 22.3720027627 -246.0720121033 95.26769 HKSL 19FEB24 2019.1485 58538 2042 0 113.9 2881 0.982854 2474993 0.554119 95 0.264354 0.0083 0.000699 0.000670 0.002719 -0.042292 0.030772 -0.089076 22.3720027671 -246.0720121054 95.26435 HKSL 19FEB25 2019.1513 58539 2042 1 113.9 2881 0.984589 2474993 0.553034 95 0.266501 0.0083 0.000695 0.000671 0.002709 -0.042469 0.028435 -0.095326 22.3720027570 -246.0720120879 95.26650 HKSL 19FEB26 2019.1540 58540 2042 2 113.9 2881 0.983823 2474993 0.554702 95 0.267934 0.0083 0.000700 0.000682 0.002764 -0.037360 0.012249 -0.087912 22.3720027719 -246.0720120946 95.26793 HKSL 19FEB27 2019.1567 58541 2042 3 113.9 2881 0.983952 2474993 0.553841 95 0.271300 0.0083 0.000704 0.000675 0.002747 -0.036194 0.028810 -0.080235 22.3720027639 -246.0720120927 95.27130 HKSL 19FEB28 2019.1595 58542 2042 4 113.9 2881 0.984271 2474993 0.555072 95 0.264337 0.0083 0.000704 0.000677 0.002748 -0.032382 0.021611 -0.070895 22.3720027748 -246.0720120888 95.26434 HKSL 19MAR01 2019.1622 58543 2042 5 113.9 2881 0.981247 2474993 0.554648 95 0.261676 0.0083 0.000745 0.000711 0.002872 -0.047703 0.028230 -0.026947 22.3720027707 -246.0720121175 95.26168 HKSL 19MAR02 2019.1650 58544 2042 6 113.9 2881 0.981692 2474993 0.554807 95 0.271962 0.0083 0.000714 0.000687 0.002823 -0.045436 0.032077 -0.078335 22.3720027720 -246.0720121125 95.27196 HKSL 19MAR03 2019.1677 58545 2043 0 113.9 2881 0.982321 2474993 0.556703 95 0.266766 0.0083 0.000701 0.000683 0.002782 -0.027904 0.037089 -0.086478 22.3720027889 -246.0720121057 95.26677 HKSL 19MAR04 2019.1704 58546 2043 1 113.9 2881 0.982422 2474993 0.554351 95 0.271500 0.0083 0.000731 0.000691 0.002895 -0.031985 0.043354 -0.069192 22.3720027674 -246.0720121040 95.27150 HKSL 19MAR05 2019.1732 58547 2043 2 113.9 2881 0.983451 2474993 0.555980 95 0.274450 0.0083 0.000722 0.000684 0.002813 -0.031961 -0.004067 -0.064794 22.3720027819 -246.0720120933 95.27445 HKSL 19MAR06 2019.1759 58548 2043 3 113.9 2881 0.983650 2474993 0.554305 95 0.267849 0.0083 0.000746 0.000704 0.002988 -0.040204 0.049110 -0.037776 22.3720027665 -246.0720120906 95.26785 HKSL 19MAR07 2019.1786 58549 2043 4 113.9 2881 0.983711 2474993 0.555768 95 0.262861 0.0083 0.000747 0.000709 0.003018 -0.040077 0.043722 -0.081699 22.3720027795 -246.0720120893 95.26286 HKSL 19MAR08 2019.1814 58550 2043 5 113.9 2881 0.983381 2474993 0.554151 95 0.264907 0.0083 0.000701 0.000680 0.002759 -0.034434 0.002031 -0.076772 22.3720027647 -246.0720120918 95.26491 HKSL 19MAR09 2019.1841 58551 2043 6 113.9 2881 0.981901 2474993 0.553806 95 0.271661 0.0083 0.000741 0.000710 0.003037 -0.051039 0.066225 -0.073518 22.3720027614 -246.0720121055 95.27166 HKSL 19MAR10 2019.1869 58552 2044 0 113.9 2881 0.982682 2474993 0.553353 95 0.263899 0.0083 0.000745 0.000707 0.003039 -0.013398 0.004933 -0.093309 22.3720027571 -246.0720120972 95.26390 HKSL 19MAR11 2019.1896 58553 2044 1 113.9 2881 0.983112 2474993 0.555123 95 0.262826 0.0083 0.000696 0.000669 0.002711 -0.027264 0.024779 -0.073966 22.3720027728 -246.0720120923 95.26283 HKSL 19MAR12 2019.1923 58554 2044 2 113.9 2881 0.982090 2474993 0.554459 95 0.267097 0.0083 0.000704 0.000670 0.002747 -0.034052 0.029959 -0.093478 22.3720027666 -246.0720121016 95.26710 HKSL 19MAR13 2019.1951 58555 2044 3 113.9 2881 0.981099 2474993 0.557078 95 0.261308 0.0083 0.000705 0.000673 0.002759 -0.039397 0.024029 -0.085100 22.3720027900 -246.0720121104 95.26131 HKSL 19MAR14 2019.1978 58556 2044 4 113.9 2881 0.981754 2474993 0.558168 95 0.260768 0.0083 0.000717 0.000680 0.002865 -0.030848 0.024584 -0.068554 22.3720027997 -246.0720121034 95.26077 HKSL 19MAR15 2019.2005 58557 2044 5 113.9 2881 0.982013 2474993 0.555805 95 0.258655 0.0083 0.000720 0.000688 0.002809 -0.019362 -0.000013 -0.078131 22.3720027781 -246.0720121002 95.25866 HKSL 19MAR16 2019.2033 58558 2044 6 113.9 2881 0.982496 2474993 0.555045 95 0.263685 0.0083 0.000702 0.000670 0.002736 -0.046081 0.034835 -0.088345 22.3720027710 -246.0720120948 95.26369 HKSL 19MAR17 2019.2060 58559 2045 0 113.9 2881 0.981982 2474993 0.554985 95 0.262199 0.0083 0.000704 0.000673 0.002740 -0.029137 0.025775 -0.082858 22.3720027703 -246.0720120991 95.26220 HKSL 19MAR18 2019.2088 58560 2045 1 113.9 2881 0.984287 2474993 0.555207 95 0.269599 0.0083 0.000705 0.000676 0.002786 -0.032066 0.042041 -0.084877 22.3720027720 -246.0720120760 95.26960 HKSL 19MAR19 2019.2115 58561 2045 2 113.9 2881 0.982315 2474993 0.555948 95 0.270354 0.0083 0.000703 0.000677 0.002747 -0.041804 0.032229 -0.071776 22.3720027785 -246.0720120944 95.27035 HKSL 19MAR20 2019.2142 58562 2045 3 113.9 2881 0.980719 2474993 0.553874 95 0.265687 0.0083 0.000708 0.000685 0.002797 -0.043392 0.012946 -0.081164 22.3720027596 -246.0720121092 95.26569 HKSL 19MAR21 2019.2170 58563 2045 4 113.9 2881 0.983302 2474993 0.557984 95 0.266733 0.0083 0.000728 0.000693 0.002902 -0.053505 0.041430 -0.084080 22.3720027965 -246.0720120834 95.26673 HKSL 19MAR22 2019.2197 58564 2045 5 113.9 2881 0.979641 2474993 0.555932 95 0.259047 0.0083 0.000745 0.000699 0.002942 -0.032830 0.048602 -0.086827 22.3720027777 -246.0720121183 95.25905 HKSL 19MAR23 2019.2225 58565 2045 6 113.9 2881 0.983248 2474993 0.555717 95 0.259381 0.0083 0.000720 0.000700 0.002891 -0.030689 0.008774 -0.031314 22.3720027755 -246.0720120825 95.25938 HKSL 19MAR24 2019.2252 58566 2046 0 113.9 2881 0.981760 2474993 0.554995 95 0.258792 0.0083 0.000710 0.000685 0.002816 -0.031187 0.019690 -0.071350 22.3720027688 -246.0720120963 95.25879 HKSL 19MAR25 2019.2279 58567 2046 1 113.9 2881 0.983215 2474993 0.556063 95 0.261323 0.0083 0.000703 0.000679 0.002790 -0.030746 0.038286 -0.093837 22.3720027782 -246.0720120814 95.26132 HKSL 19MAR26 2019.2307 58568 2046 2 113.9 2881 0.983197 2474993 0.557862 95 0.261257 0.0083 0.000702 0.000676 0.002759 -0.039139 0.037077 -0.094386 22.3720027943 -246.0720120809 95.26126 HKSL 19MAR27 2019.2334 58569 2046 3 113.9 2881 0.982998 2474993 0.554716 95 0.264333 0.0083 0.000706 0.000678 0.002774 -0.037305 0.041251 -0.081244 22.3720027656 -246.0720120821 95.26433 HKSL 19MAR28 2019.2361 58570 2046 4 113.9 2881 0.983968 2474993 0.555116 95 0.275297 0.0083 0.000714 0.000679 0.002789 -0.051991 0.031768 -0.074480 22.3720027690 -246.0720120720 95.27530 HKSL 19MAR29 2019.2389 58571 2046 5 113.9 2881 0.983612 2474993 0.554463 95 0.271960 0.0083 0.000746 0.000701 0.002960 -0.035870 0.062004 -0.072097 22.3720027629 -246.0720120748 95.27196 HKSL 19MAR30 2019.2416 58572 2046 6 113.9 2881 0.982179 2474993 0.554393 95 0.260313 0.0083 0.000722 0.000689 0.002788 -0.026321 0.012403 -0.084108 22.3720027621 -246.0720120880 95.26031 HKSL 19MAR31 2019.2444 58573 2047 0 113.9 2881 0.983475 2474993 0.554854 95 0.260797 0.0083 0.000752 0.000698 0.002968 -0.065373 0.058271 -0.097123 22.3720027660 -246.0720120747 95.26080 HKSL 19APR01 2019.2471 58574 2047 1 113.9 2881 0.983025 2474993 0.553432 95 0.261973 0.0083 0.000729 0.000690 0.002827 -0.068318 0.046504 -0.064481 22.3720027529 -246.0720120783 95.26197 HKSL 19APR02 2019.2498 58575 2047 2 113.9 2881 0.983740 2474993 0.556290 95 0.262366 0.0083 0.000715 0.000676 0.002794 -0.046895 0.053422 -0.094622 22.3720027785 -246.0720120707 95.26237 HKSL 19APR03 2019.2526 58576 2047 3 113.9 2881 0.982215 2474993 0.556814 95 0.266433 0.0083 0.000720 0.000687 0.002828 -0.034425 0.002952 -0.080978 22.3720027830 -246.0720120848 95.26643 HKSL 19APR04 2019.2553 58577 2047 4 113.9 2881 0.983024 2474993 0.555677 95 0.264047 0.0083 0.000705 0.000678 0.002761 -0.039252 0.017294 -0.071316 22.3720027725 -246.0720120762 95.26405 HKSL 19APR05 2019.2580 58578 2047 5 113.9 2881 0.982163 2474993 0.555510 95 0.265019 0.0083 0.000725 0.000698 0.002862 -0.041789 0.042039 -0.094581 22.3720027708 -246.0720120839 95.26502 HKSL 19APR06 2019.2608 58579 2047 6 113.9 2881 0.982689 2474993 0.555910 95 0.266756 0.0083 0.000725 0.000685 0.002840 -0.039521 0.039576 -0.078039 22.3720027742 -246.0720120781 95.26676 HKSL 19APR07 2019.2635 58580 2048 0 113.9 2881 0.982058 2474993 0.553703 95 0.266383 0.0083 0.000727 0.000695 0.002867 -0.059456 0.044333 -0.089764 22.3720027540 -246.0720120835 95.26638 HKSL 19APR08 2019.2663 58581 2048 1 113.9 2881 0.984499 2474993 0.555926 95 0.259667 0.0083 0.000713 0.000683 0.002793 -0.044606 0.025567 -0.077147 22.3720027739 -246.0720120591 95.25967 HKSL 19APR09 2019.2690 58582 2048 2 113.9 2881 0.983121 2474993 0.557116 95 0.267084 0.0083 0.000729 0.000700 0.002888 -0.050588 0.010608 -0.097448 22.3720027844 -246.0720120717 95.26708 HKSL 19APR10 2019.2717 58583 2048 3 113.9 2881 0.982531 2474993 0.558610 95 0.259580 0.0083 0.000735 0.000732 0.003087 -0.013623 0.022212 -0.104060 22.3720027977 -246.0720120768 95.25958 HKSL 19APR11 2019.2745 58584 2048 4 113.9 2881 0.984665 2474993 0.555170 95 0.263285 0.0083 0.000751 0.000707 0.002951 -0.080991 0.042957 -0.078919 22.3720027664 -246.0720120553 95.26328 HKSL 19APR12 2019.2772 58585 2048 5 113.9 2881 0.982677 2474993 0.555894 95 0.266628 0.0083 0.000769 0.000713 0.003107 -0.036606 0.026539 -0.114537 22.3720027727 -246.0720120739 95.26663 HKSL 19APR13 2019.2799 58586 2048 6 113.9 2881 0.981031 2474993 0.558428 95 0.267178 0.0083 0.000728 0.000697 0.002870 -0.063877 0.021827 -0.054960 22.3720027954 -246.0720120892 95.26718 HKSL 19APR14 2019.2827 58587 2049 0 113.9 2881 0.981964 2474993 0.555226 95 0.263775 0.0083 0.000738 0.000706 0.002982 -0.060345 0.042840 -0.121356 22.3720027663 -246.0720120794 95.26378 HKSL 19APR15 2019.2854 58588 2049 1 113.9 2881 0.982154 2474993 0.555513 95 0.264002 0.0083 0.000711 0.000676 0.002763 -0.049302 0.027176 -0.071859 22.3720027686 -246.0720120769 95.26400 HKSL 19APR16 2019.2882 58589 2049 2 113.9 2881 0.981334 2474993 0.555575 95 0.263143 0.0083 0.000730 0.000690 0.002936 -0.028688 0.018461 -0.080412 22.3720027690 -246.0720120841 95.26314 HKSL 19APR17 2019.2909 58590 2049 3 113.9 2881 0.983733 2474993 0.555198 95 0.266886 0.0083 0.000722 0.000686 0.002869 -0.055798 0.067840 -0.110188 22.3720027653 -246.0720120602 95.26689 HKSL 19APR18 2019.2936 58591 2049 4 113.9 2881 0.981762 2474993 0.556633 95 0.263267 0.0083 0.000755 0.000718 0.003071 -0.018533 0.036735 -0.113696 22.3720027781 -246.0720120786 95.26327 HKSL 19APR19 2019.2964 58592 2049 5 113.9 2881 0.982085 2474993 0.555573 95 0.256639 0.0083 0.000826 0.000738 0.003359 -0.044200 -0.064928 -0.136271 22.3720027683 -246.0720120747 95.25664 HKSL 19APR20 2019.2991 58593 2049 6 113.9 2881 0.978771 2474993 0.555396 95 0.271825 0.0083 0.000752 0.000720 0.003081 -0.040851 0.043693 -0.074208 22.3720027665 -246.0720121062 95.27183 HKSL 19APR21 2019.3018 58594 2050 0 113.9 2881 0.984824 2474993 0.555338 95 0.274481 0.0083 0.000737 0.000708 0.002937 -0.010709 -0.000426 -0.063731 22.3720027657 -246.0720120467 95.27448 HKSL 19APR22 2019.3046 58595 2050 1 113.9 2881 0.982572 2474993 0.555581 95 0.264359 0.0083 0.000725 0.000687 0.002869 -0.042457 0.023968 -0.064611 22.3720027677 -246.0720120679 95.26436 HKSL 19APR23 2019.3073 58596 2050 2 113.9 2881 0.983697 2474993 0.553143 95 0.269699 0.0083 0.000715 0.000682 0.002818 -0.021086 0.005791 -0.077923 22.3720027455 -246.0720120563 95.26970 HKSL 19APR24 2019.3101 58597 2050 3 113.9 2881 0.984430 2474993 0.555426 95 0.267053 0.0083 0.000737 0.000696 0.002901 -0.055830 0.063877 -0.090838 22.3720027659 -246.0720120484 95.26705 HKSL 19APR25 2019.3128 58598 2050 4 113.9 2881 0.984373 2474993 0.555384 95 0.266362 0.0083 0.000714 0.000695 0.002815 -0.025403 0.038018 -0.067730 22.3720027653 -246.0720120483 95.26636 HKSL 19APR26 2019.3155 58599 2050 5 113.9 2881 0.981186 2474993 0.557705 95 0.273402 0.0083 0.000741 0.000701 0.002946 -0.058010 0.024326 -0.066606 22.3720027860 -246.0720120785 95.27340 HKSL 19APR27 2019.3183 58600 2050 6 113.9 2881 0.982641 2474993 0.556480 95 0.262258 0.0083 0.000753 0.000700 0.002953 -0.056090 0.028242 -0.064834 22.3720027747 -246.0720120637 95.26226 HKSL 19APR28 2019.3210 58601 2051 0 113.9 2881 0.983121 2474993 0.555579 95 0.265444 0.0083 0.000721 0.000683 0.002880 -0.043372 0.057710 -0.094619 22.3720027664 -246.0720120583 95.26544 HKSL 19APR29 2019.3238 58602 2051 1 113.9 2881 0.983063 2474993 0.555684 95 0.266232 0.0083 0.000738 0.000688 0.002912 -0.045970 0.060004 -0.073026 22.3720027671 -246.0720120582 95.26623 HKSL 19APR30 2019.3265 58603 2051 2 113.9 2881 0.982801 2474993 0.554783 95 0.279463 0.0083 0.000729 0.000701 0.002953 -0.031732 0.054496 -0.055675 22.3720027587 -246.0720120600 95.27946 HKSL 19MAY01 2019.3292 58604 2051 3 113.9 2881 0.984208 2474993 0.555889 95 0.265983 0.0083 0.000712 0.000676 0.002786 -0.048195 0.040813 -0.082442 22.3720027685 -246.0720120457 95.26598 HKSL 19MAY02 2019.3320 58605 2051 4 113.9 2881 0.981138 2474993 0.556270 95 0.265943 0.0083 0.000721 0.000699 0.002825 -0.039531 0.017944 -0.054855 22.3720027717 -246.0720120747 95.26594 HKSL 19MAY03 2019.3347 58606 2051 5 113.9 2881 0.984720 2474993 0.554039 95 0.266302 0.0083 0.000713 0.000689 0.002761 -0.041296 -0.004579 -0.088860 22.3720027514 -246.0720120393 95.26630 HKSL 19MAY04 2019.3374 58607 2051 6 113.9 2881 0.983478 2474993 0.556204 95 0.266469 0.0083 0.000713 0.000678 0.002811 -0.029933 0.026376 -0.089393 22.3720027707 -246.0720120506 95.26647 HKSL 19MAY05 2019.3402 58608 2052 0 113.9 2881 0.981447 2474993 0.555153 95 0.266913 0.0083 0.000722 0.000684 0.002877 -0.035631 0.025174 -0.085136 22.3720027610 -246.0720120696 95.26691 HKSL 19MAY06 2019.3429 58609 2052 1 113.9 2881 0.983603 2474993 0.553801 95 0.270032 0.0083 0.000735 0.000707 0.002942 -0.021755 0.026143 -0.072116 22.3720027486 -246.0720120480 95.27003 HKSL 19MAY07 2019.3457 58610 2052 2 113.9 2881 0.984536 2474993 0.555258 95 0.264978 0.0083 0.000737 0.000701 0.002885 -0.042941 0.025010 -0.071797 22.3720027615 -246.0720120382 95.26498 HKSL 19MAY08 2019.3484 58611 2052 3 113.9 2881 0.984390 2474993 0.556178 95 0.270805 0.0083 0.000732 0.000696 0.002919 -0.059285 0.024806 -0.115093 22.3720027696 -246.0720120389 95.27080 HKSL 19MAY09 2019.3511 58612 2052 4 113.9 2881 0.984773 2474993 0.555867 95 0.264103 0.0083 0.000715 0.000674 0.002802 -0.051727 0.031799 -0.098143 22.3720027665 -246.0720120345 95.26410 HKSL 19MAY10 2019.3539 58613 2052 5 113.9 2881 0.985105 2474993 0.554312 95 0.271827 0.0083 0.000706 0.000668 0.002744 -0.040704 0.022262 -0.072505 22.3720027523 -246.0720120306 95.27183 HKSL 19MAY11 2019.3566 58614 2052 6 113.9 2881 0.984767 2474993 0.556659 95 0.268712 0.0083 0.000704 0.000673 0.002735 -0.040250 0.038251 -0.059137 22.3720027733 -246.0720120332 95.26871 HKSL 19MAY12 2019.3593 58615 2053 0 113.9 2881 0.983786 2474993 0.556616 95 0.266320 0.0083 0.000712 0.000681 0.002797 -0.031624 0.014012 -0.063184 22.3720027727 -246.0720120420 95.26632 HKSL 19MAY13 2019.3621 58616 2053 1 113.9 2881 0.984196 2474993 0.554839 95 0.264400 0.0083 0.000713 0.000686 0.002809 -0.041164 0.011942 -0.065975 22.3720027564 -246.0720120373 95.26440 HKSL 19MAY14 2019.3648 58617 2053 2 113.9 2881 0.983389 2474993 0.554169 95 0.266539 0.0083 0.000710 0.000672 0.002790 -0.036995 0.044985 -0.070991 22.3720027501 -246.0720120444 95.26654 HKSL 19MAY15 2019.3676 58618 2053 3 113.9 2881 0.984876 2474993 0.550854 95 0.276298 0.0083 0.000734 0.000695 0.002942 -0.037099 0.023728 -0.095914 22.3720027200 -246.0720120293 95.27630 HKSL 19MAY16 2019.3703 58619 2053 4 113.9 2881 0.982883 2474993 0.552698 95 0.274663 0.0083 0.000732 0.000686 0.002875 -0.057247 0.038022 -0.074401 22.3720027364 -246.0720120479 95.27466 HKSL 19MAY17 2019.3730 58620 2053 5 113.9 2881 0.982883 2474993 0.553243 95 0.269755 0.0083 0.000721 0.000693 0.002901 -0.039679 0.018547 -0.078314 22.3720027411 -246.0720120472 95.26975 HKSL 19MAY18 2019.3758 58621 2053 6 113.9 2881 0.986428 2474993 0.554850 95 0.272053 0.0083 0.000728 0.000710 0.002914 -0.040836 0.025193 -0.103694 22.3720027554 -246.0720120121 95.27205 HKSL 19MAY19 2019.3785 58622 2054 0 113.9 2881 0.986455 2474993 0.554575 95 0.272483 0.0083 0.000720 0.000683 0.002838 -0.041670 0.044776 -0.074649 22.3720027527 -246.0720120111 95.27248 HKSL 19MAY20 2019.3812 58623 2054 1 113.9 2881 0.985921 2474993 0.554532 95 0.272730 0.0083 0.000788 0.000735 0.003209 -0.047331 -0.021632 -0.106249 22.3720027521 -246.0720120156 95.27273 HKSL 19MAY21 2019.3840 58624 2054 2 113.9 2881 0.985572 2474993 0.554898 95 0.272466 0.0083 0.000729 0.000691 0.002927 -0.042222 0.041987 -0.072535 22.3720027552 -246.0720120183 95.27247 HKSL 19MAY22 2019.3867 58625 2054 3 113.9 2881 0.984029 2474993 0.555520 95 0.267296 0.0083 0.000711 0.000676 0.002815 -0.046468 0.034466 -0.073645 22.3720027606 -246.0720120326 95.26730 HKSL 19MAY23 2019.3895 58626 2054 4 113.9 2881 0.984642 2474993 0.556554 95 0.252781 0.0083 0.000750 0.000706 0.002986 -0.046707 0.017217 -0.038049 22.3720027697 -246.0720120259 95.25278 HKSL 19MAY24 2019.3922 58627 2054 5 113.9 2881 0.983604 2474993 0.557510 95 0.263601 0.0083 0.000736 0.000688 0.002906 -0.039699 0.034870 -0.060774 22.3720027781 -246.0720120353 95.26360 HKSL 19MAY25 2019.3949 58628 2054 6 113.9 2881 0.982847 2474993 0.556296 95 0.265332 0.0083 0.000721 0.000688 0.002857 -0.029404 0.039100 -0.039973 22.3720027669 -246.0720120419 95.26533 HKSL 19MAY26 2019.3977 58629 2055 0 113.9 2881 0.977677 2474993 0.555466 95 0.262697 0.0083 0.000891 0.000807 0.003612 -0.025254 -0.028050 -0.072817 22.3720027592 -246.0720120914 95.26270 HKSL 19MAY27 2019.4004 58630 2055 1 113.9 2881 0.983844 2474993 0.554352 95 0.282797 0.0083 0.000775 0.000744 0.003182 -0.054811 -0.008782 -0.074221 22.3720027489 -246.0720120308 95.28280 HKSL 19MAY29 2019.4059 58632 2055 3 113.9 2881 0.984163 2474993 0.557286 95 0.260635 0.0083 0.000715 0.000681 0.002776 -0.028712 0.027863 -0.056513 22.3720027750 -246.0720120263 95.26064 HKSL 19MAY30 2019.4086 58633 2055 4 113.9 2881 0.983302 2474993 0.557425 95 0.268250 0.0083 0.000719 0.000689 0.002858 -0.029742 0.023971 -0.047228 22.3720027760 -246.0720120340 95.26825 HKSL 19MAY31 2019.4114 58634 2055 5 113.9 2881 0.982637 2474993 0.556232 95 0.270109 0.0083 0.000730 0.000691 0.002916 -0.025569 0.016000 -0.079347 22.3720027650 -246.0720120397 95.27011 HKSL 19JUN01 2019.4141 58635 2055 6 113.9 2881 0.983207 2474993 0.556328 95 0.268442 0.0083 0.000719 0.000686 0.002847 -0.033344 0.032866 -0.047159 22.3720027656 -246.0720120335 95.26844 HKSL 19JUN02 2019.4168 58636 2056 0 113.9 2881 0.981141 2474993 0.557593 95 0.264972 0.0083 0.000730 0.000688 0.002856 -0.048891 0.004926 -0.073509 22.3720027769 -246.0720120528 95.26497 HKSL 19JUN03 2019.4196 58637 2056 1 113.9 2881 0.986137 2474993 0.554741 95 0.275427 0.0083 0.000740 0.000705 0.002974 -0.028391 0.047040 -0.062564 22.3720027509 -246.0720120036 95.27543 HKSL 19JUN04 2019.4223 58638 2056 2 113.9 2881 0.984509 2474993 0.553248 95 0.259993 0.0083 0.000736 0.000706 0.002946 -0.024477 -0.017773 -0.016671 22.3720027372 -246.0720120187 95.25999 HKSL 19JUN05 2019.4251 58639 2056 3 113.9 2881 0.985164 2474993 0.555953 95 0.270620 0.0083 0.000717 0.000687 0.002841 -0.044944 0.035317 -0.066075 22.3720027614 -246.0720120116 95.27062 HKSL 19JUN06 2019.4278 58640 2056 4 113.9 2881 0.983778 2474993 0.555373 95 0.276813 0.0083 0.000774 0.000735 0.003054 -0.030947 -0.002924 -0.061461 22.3720027559 -246.0720120244 95.27681 HKSL 19JUN07 2019.4305 58641 2056 5 113.9 2881 0.983703 2474993 0.552904 95 0.267504 0.0083 0.000729 0.000693 0.002928 -0.034382 0.021326 -0.057781 22.3720027334 -246.0720120244 95.26750 HKSL 19JUN08 2019.4333 58642 2056 6 113.9 2881 0.983400 2474993 0.550939 95 0.270406 0.0083 0.000753 0.000710 0.003054 -0.048350 0.042600 -0.063964 22.3720027154 -246.0720120267 95.27041 HKSL 19JUN09 2019.4360 58643 2057 0 113.9 2881 0.985311 2474993 0.552541 95 0.272386 0.0083 0.000743 0.000706 0.003004 -0.033954 0.036446 -0.060932 22.3720027297 -246.0720120074 95.27239 HKSL 19JUN10 2019.4387 58644 2057 1 113.9 2881 0.985478 2474993 0.553454 95 0.262778 0.0083 0.000782 0.000736 0.003150 -0.036145 0.056424 -0.056009 22.3720027377 -246.0720120051 95.26278 HKSL 19JUN11 2019.4415 58645 2057 2 113.9 2881 0.985175 2474993 0.554204 95 0.264163 0.0083 0.000781 0.000726 0.003206 -0.054720 0.108964 -0.069892 22.3720027443 -246.0720120073 95.26416 HKSL 19JUN12 2019.4442 58646 2057 3 113.9 2881 0.986442 2474993 0.552388 95 0.265226 0.0083 0.000770 0.000730 0.003085 -0.064172 0.076196 -0.045618 22.3720027276 -246.0720119943 95.26523 HKSL 19JUN13 2019.4470 58647 2057 4 113.9 2881 0.987253 2474993 0.552666 95 0.271288 0.0083 0.000807 0.000751 0.003311 -0.066272 0.067218 -0.046728 22.3720027299 -246.0720119857 95.27129 HKSL 19JUN14 2019.4497 58648 2057 5 113.9 2881 0.986978 2474993 0.555681 95 0.262717 0.0083 0.000740 0.000693 0.002885 -0.044295 0.040976 -0.067215 22.3720027569 -246.0720119877 95.26272 HKSL 19JUN15 2019.4524 58649 2057 6 113.9 2881 0.984960 2474993 0.556737 95 0.257199 0.0083 0.000748 0.000707 0.002952 -0.024739 0.005168 -0.057395 22.3720027663 -246.0720120066 95.25720 HKSL 19JUN16 2019.4552 58650 2058 0 113.9 2881 0.985226 2474993 0.558810 95 0.258734 0.0083 0.000746 0.000704 0.002948 -0.040393 0.036821 -0.083149 22.3720027848 -246.0720120032 95.25873 HKSL 19JUN17 2019.4579 58651 2058 1 113.9 2881 0.983841 2474993 0.558191 95 0.263828 0.0083 0.000756 0.000735 0.003082 -0.058681 0.007816 -0.062548 22.3720027789 -246.0720120160 95.26383 HKSL 19JUN18 2019.4606 58652 2058 2 113.9 2881 0.982818 2474993 0.557279 95 0.251901 0.0083 0.000779 0.000735 0.003137 -0.051383 0.016240 -0.064443 22.3720027705 -246.0720120252 95.25190 HKSL 19JUN19 2019.4634 58653 2058 3 113.9 2881 0.984416 2474993 0.557531 95 0.268743 0.0083 0.000793 0.000746 0.003093 -0.043295 -0.000427 -0.041619 22.3720027725 -246.0720120090 95.26874 HKSL 19JUN20 2019.4661 58654 2058 4 113.9 2881 0.983173 2474993 0.556255 95 0.258886 0.0083 0.000797 0.000750 0.003114 -0.042470 0.033259 -0.056942 22.3720027608 -246.0720120204 95.25889 HKSL 19JUN21 2019.4689 58655 2058 5 113.9 2881 0.986335 2474993 0.555839 95 0.266215 0.0083 0.000761 0.000701 0.002965 -0.063391 0.035453 -0.060896 22.3720027568 -246.0720119890 95.26622 HKSL 19JUN22 2019.4716 58656 2058 6 113.9 2881 0.988010 2474993 0.554994 95 0.264902 0.0083 0.000747 0.000716 0.002985 -0.034166 -0.019430 -0.056199 22.3720027490 -246.0720119720 95.26490 HKSL 19JUN23 2019.4743 58657 2059 0 113.9 2881 0.986534 2474993 0.557457 95 0.278085 0.0083 0.000772 0.000736 0.003140 -0.054124 0.060339 0.001644 22.3720027710 -246.0720119856 95.27809 HKSL 19JUN24 2019.4771 58658 2059 1 113.9 2881 0.988283 2474993 0.557094 95 0.259375 0.0083 0.000798 0.000739 0.003218 -0.071934 0.021155 -0.083692 22.3720027675 -246.0720119679 95.25937 HKSL 19JUN25 2019.4798 58659 2059 2 113.9 2881 0.981919 2474993 0.558556 95 0.263084 0.0083 0.000782 0.000730 0.003171 -0.043652 -0.043169 -0.090315 22.3720027805 -246.0720120290 95.26308 HKSL 19JUN26 2019.4825 58660 2059 3 113.9 2881 0.986320 2474993 0.554870 95 0.265261 0.0083 0.000734 0.000693 0.002860 -0.049101 0.024541 -0.055280 22.3720027470 -246.0720119856 95.26526 HKSL 19JUN27 2019.4853 58661 2059 4 113.9 2881 0.986148 2474993 0.556148 95 0.262834 0.0083 0.000785 0.000747 0.003109 -0.046372 0.028841 -0.077143 22.3720027583 -246.0720119865 95.26283 HKSL 19JUN28 2019.4880 58662 2059 5 113.9 2881 0.985498 2474993 0.554122 95 0.264297 0.0083 0.000775 0.000723 0.003109 -0.041494 0.001772 -0.052295 22.3720027398 -246.0720119922 95.26430 HKSL 19JUN29 2019.4908 58663 2059 6 113.9 2881 0.986017 2474993 0.556841 95 0.258316 0.0083 0.000759 0.000722 0.003087 -0.032726 0.044801 -0.042578 22.3720027641 -246.0720119864 95.25832 HKSL 19JUN30 2019.4935 58664 2060 0 113.9 2881 0.987007 2474993 0.556398 95 0.259597 0.0083 0.000756 0.000721 0.003006 -0.061222 -0.012737 -0.035167 22.3720027599 -246.0720119761 95.25960 HKSL 19JUL01 2019.4962 58665 2060 1 113.9 2881 0.984192 2474993 0.556877 95 0.273321 0.0083 0.000751 0.000717 0.003014 -0.040595 0.014897 -0.022279 22.3720027640 -246.0720120027 95.27332 HKSL 19JUL02 2019.4990 58666 2060 2 113.9 2881 0.983488 2474993 0.556719 95 0.261019 0.0083 0.000765 0.000737 0.003151 -0.025187 -0.032301 -0.043150 22.3720027623 -246.0720120088 95.26102 HKSL 19JUL03 2019.5017 58667 2060 3 113.9 2881 0.986392 2474993 0.557611 95 0.279696 0.0083 0.000769 0.000726 0.003152 -0.034608 0.072752 -0.034613 22.3720027702 -246.0720119799 95.27970 HKSL 19JUL04 2019.5044 58668 2060 4 113.9 2881 0.981402 2474993 0.558498 95 0.270836 0.0083 0.000749 0.000716 0.003013 -0.047196 0.002346 -0.003859 22.3720027780 -246.0720120277 95.27084 HKSL 19JUL05 2019.5072 58669 2060 5 113.9 2881 0.985385 2474993 0.558271 95 0.271367 0.0083 0.000732 0.000691 0.002898 -0.036590 0.027007 -0.067642 22.3720027757 -246.0720119883 95.27137 HKSL 19JUL06 2019.5099 58670 2060 6 113.9 2881 0.986898 2474993 0.556926 95 0.271711 0.0083 0.000719 0.000687 0.002819 -0.048245 0.011090 -0.045104 22.3720027633 -246.0720119729 95.27171 HKSL 19JUL07 2019.5127 58671 2061 0 113.9 2881 0.984175 2474993 0.558010 95 0.269276 0.0083 0.000737 0.000699 0.002934 -0.057461 -0.000905 -0.049456 22.3720027729 -246.0720119986 95.26928 HKSL 19JUL08 2019.5154 58672 2061 1 113.9 2881 0.984730 2474993 0.557867 95 0.265692 0.0083 0.000721 0.000691 0.002888 -0.041693 0.019005 -0.049045 22.3720027714 -246.0720119925 95.26569 HKSL 19JUL09 2019.5181 58673 2061 2 113.9 2881 0.984888 2474993 0.555686 95 0.265338 0.0083 0.000739 0.000706 0.003008 -0.032824 0.033749 -0.042065 22.3720027515 -246.0720119903 95.26534 HKSL 19JUL10 2019.5209 58674 2061 3 113.9 2881 0.986074 2474993 0.557461 95 0.260287 0.0083 0.000753 0.000701 0.002977 -0.031910 0.011752 -0.045323 22.3720027673 -246.0720119781 95.26029 HKSL 19JUL11 2019.5236 58675 2061 4 113.9 2881 0.982239 2474993 0.556762 95 0.262198 0.0083 0.000741 0.000702 0.002954 -0.057700 -0.004034 -0.064320 22.3720027608 -246.0720120146 95.26220 HKSL 19JUL12 2019.5264 58676 2061 5 113.9 2881 0.983070 2474993 0.554110 95 0.261250 0.0083 0.000726 0.000696 0.002944 -0.049822 0.034127 -0.106433 22.3720027366 -246.0720120058 95.26125 HKSL 19JUL13 2019.5291 58677 2061 6 113.9 2881 0.982853 2474993 0.555142 95 0.270656 0.0083 0.000775 0.000727 0.003078 -0.038464 -0.017649 -0.089021 22.3720027457 -246.0720120072 95.27066 HKSL 19JUL14 2019.5318 58678 2062 0 113.9 2881 0.986031 2474993 0.557338 95 0.264839 0.0083 0.000751 0.000707 0.002977 -0.064995 0.061001 -0.071502 22.3720027653 -246.0720119757 95.26484 HKSL 19JUL15 2019.5346 58679 2062 1 113.9 2881 0.982435 2474993 0.553123 95 0.268099 0.0083 0.000739 0.000692 0.002873 -0.036056 0.040592 -0.077390 22.3720027270 -246.0720120099 95.26810 HKSL 19JUL16 2019.5373 58680 2062 2 113.9 2881 0.985509 2474993 0.554950 95 0.257566 0.0083 0.000733 0.000689 0.002854 -0.032617 0.002390 -0.077909 22.3720027433 -246.0720119793 95.25757 HKSL 19JUL17 2019.5400 58681 2062 3 113.9 2881 0.986594 2474993 0.555908 95 0.259149 0.0083 0.000770 0.000716 0.003079 -0.050385 0.000731 -0.092992 22.3720027517 -246.0720119681 95.25915 HKSL 19JUL18 2019.5428 58682 2062 4 113.9 2881 0.985858 2474993 0.555561 95 0.263292 0.0083 0.000766 0.000714 0.003048 -0.024058 0.014514 -0.104283 22.3720027484 -246.0720119745 95.26329 HKSL 19JUL19 2019.5455 58683 2062 5 113.9 2881 0.986186 2474993 0.553005 95 0.265755 0.0083 0.000783 0.000732 0.003009 -0.026113 0.035252 -0.059911 22.3720027251 -246.0720119706 95.26576 HKSL 19JUL20 2019.5483 58684 2062 6 113.9 2881 0.988148 2474993 0.553907 95 0.264248 0.0083 0.000763 0.000708 0.003023 -0.041424 0.020519 -0.080849 22.3720027330 -246.0720119509 95.26425 HKSL 19JUL21 2019.5510 58685 2063 0 113.9 2881 0.986319 2474993 0.553548 95 0.268463 0.0083 0.000729 0.000698 0.002898 -0.044424 0.015103 -0.068868 22.3720027295 -246.0720119679 95.26846 HKSL 19JUL22 2019.5537 58686 2063 1 113.9 2881 0.984981 2474993 0.555907 95 0.271181 0.0083 0.000750 0.000717 0.003061 -0.039204 0.073579 -0.075767 22.3720027506 -246.0720119802 95.27118 HKSL 19JUL23 2019.5565 58687 2063 2 113.9 2881 0.986189 2474993 0.556921 95 0.272433 0.0083 0.000751 0.000712 0.003069 -0.035244 0.011317 -0.079643 22.3720027595 -246.0720119678 95.27243 HKSL 19JUL24 2019.5592 58688 2063 3 113.9 2881 0.983208 2474993 0.554477 95 0.255743 0.0083 0.000752 0.000733 0.003179 -0.031425 -0.021944 -0.025018 22.3720027373 -246.0720119960 95.25574 HKSL 19JUL25 2019.5619 58689 2063 4 113.9 2881 0.983460 2474993 0.552947 95 0.264585 0.0083 0.000738 0.000694 0.002914 -0.040558 0.016975 -0.078100 22.3720027232 -246.0720119929 95.26458 HKSL 19JUL26 2019.5647 58690 2063 5 113.9 2881 0.982532 2474993 0.552890 95 0.272635 0.0083 0.000730 0.000706 0.002906 -0.010615 -0.018482 -0.060698 22.3720027225 -246.0720120012 95.27263 HKSL 19JUL27 2019.5674 58691 2063 6 113.9 2881 0.985666 2474993 0.550810 95 0.270560 0.0083 0.000736 0.000698 0.002926 -0.029830 0.039155 -0.062740 22.3720027035 -246.0720119700 95.27056 HKSL 19JUL28 2019.5702 58692 2064 0 113.9 2881 0.983422 2474993 0.556607 95 0.267656 0.0083 0.000741 0.000696 0.002962 -0.052237 0.088873 -0.039619 22.3720027556 -246.0720119911 95.26766 HKSL 19JUL29 2019.5729 58693 2064 1 113.9 2881 0.985445 2474993 0.556389 95 0.262658 0.0083 0.000774 0.000741 0.003122 -0.048860 0.023710 -0.060986 22.3720027534 -246.0720119707 95.26266 HKSL 19JUL30 2019.5756 58694 2064 2 113.9 2881 0.980743 2474993 0.553836 95 0.265344 0.0083 0.000771 0.000728 0.003204 -0.040375 -0.009354 -0.086011 22.3720027301 -246.0720120157 95.26534 HKSL 19JUL31 2019.5784 58695 2064 3 113.9 2881 0.985178 2474993 0.555472 95 0.259807 0.0083 0.000784 0.000739 0.003220 -0.042928 0.032751 -0.073064 22.3720027447 -246.0720119719 95.25981 HKSL 19AUG01 2019.5811 58696 2064 4 113.9 2881 0.983044 2474993 0.558010 95 0.272546 0.0083 0.000808 0.000761 0.003339 -0.037063 0.008689 -0.027581 22.3720027674 -246.0720119919 95.27255 HKSL 19AUG02 2019.5838 58697 2064 5 113.9 2881 0.983199 2474993 0.557578 95 0.265670 0.0083 0.000740 0.000726 0.003045 -0.045672 0.030783 -0.040785 22.3720027633 -246.0720119897 95.26567 HKSL 19AUG03 2019.5866 58698 2064 6 113.9 2881 0.984902 2474993 0.557410 95 0.262351 0.0083 0.000723 0.000689 0.002870 -0.044446 0.014055 -0.065694 22.3720027615 -246.0720119725 95.26235 HKSL 19AUG04 2019.5893 58699 2065 0 113.9 2881 0.986271 2474993 0.555169 95 0.259719 0.0083 0.000728 0.000688 0.002905 -0.054136 0.041298 -0.064454 22.3720027411 -246.0720119585 95.25972 HKSL 19AUG05 2019.5921 58700 2065 1 113.9 2881 0.984226 2474993 0.552922 95 0.265483 0.0083 0.000737 0.000693 0.002901 -0.053770 0.031647 -0.069704 22.3720027206 -246.0720119776 95.26548 HKSL 19AUG06 2019.5948 58701 2065 2 113.9 2881 0.983661 2474993 0.555534 95 0.259902 0.0083 0.000736 0.000688 0.002922 -0.036308 -0.030737 -0.091580 22.3720027439 -246.0720119824 95.25990 HKSL 19AUG07 2019.5975 58702 2065 3 113.9 2881 0.984880 2474993 0.552817 95 0.267452 0.0083 0.000784 0.000733 0.003206 -0.025617 0.030126 -0.130788 22.3720027192 -246.0720119699 95.26745 HKSL 19AUG08 2019.6003 58703 2065 4 113.9 2881 0.987267 2474993 0.556432 95 0.267653 0.0083 0.000794 0.000741 0.003149 -0.027363 0.052957 -0.049545 22.3720027516 -246.0720119460 95.26765 HKSL 19AUG09 2019.6030 58704 2065 5 113.9 2881 0.984579 2474993 0.553596 95 0.271082 0.0083 0.000748 0.000714 0.003004 -0.050092 0.003829 -0.069113 22.3720027258 -246.0720119714 95.27108 HKSL 19AUG10 2019.6057 58705 2065 6 113.9 2881 0.984401 2474993 0.551091 95 0.265818 0.0083 0.000771 0.000736 0.003145 -0.089762 0.081670 -0.042283 22.3720027029 -246.0720119724 95.26582 HKSL 19AUG11 2019.6085 58706 2066 0 113.9 2881 0.982832 2474993 0.552514 95 0.276397 0.0083 0.000771 0.000731 0.003135 -0.076077 0.039538 -0.102366 22.3720027156 -246.0720119869 95.27640 HKSL 19AUG12 2019.6112 58707 2066 1 113.9 2881 0.984408 2474993 0.553557 95 0.273780 0.0083 0.000753 0.000700 0.003033 -0.037464 0.042614 -0.101753 22.3720027248 -246.0720119709 95.27378 HKSL 19AUG13 2019.6140 58708 2066 2 113.9 2881 0.985727 2474993 0.555398 95 0.280258 0.0083 0.000771 0.000750 0.003114 -0.031836 0.027481 -0.033380 22.3720027412 -246.0720119574 95.28026 HKSL 19AUG14 2019.6167 58709 2066 3 113.9 2881 0.985358 2474993 0.552268 95 0.253198 0.0083 0.000762 0.000719 0.003152 -0.036228 0.055237 -0.090363 22.3720027127 -246.0720119603 95.25320 HKSL 19AUG15 2019.6194 58710 2066 4 113.9 2881 0.988528 2474993 0.553742 95 0.257491 0.0083 0.000827 0.000780 0.003382 -0.024322 0.029690 -0.016192 22.3720027258 -246.0720119288 95.25749 HKSL 19AUG16 2019.6222 58711 2066 5 113.9 2881 0.981325 2474993 0.552410 95 0.267579 0.0083 0.000812 0.000799 0.003434 -0.033839 -0.025638 -0.037281 22.3720027135 -246.0720119980 95.26758 HKSL 19AUG17 2019.6249 58712 2066 6 113.9 2881 0.984149 2474993 0.552556 95 0.274053 0.0083 0.000736 0.000717 0.002970 -0.063901 0.052074 -0.049234 22.3720027146 -246.0720119699 95.27405 HKSL 19AUG18 2019.6277 58713 2067 0 113.9 2881 0.983413 2474993 0.554357 95 0.266084 0.0083 0.000739 0.000686 0.002951 -0.040469 0.031379 -0.108238 22.3720027307 -246.0720119763 95.26608 HKSL 19AUG19 2019.6304 58714 2067 1 113.9 2881 0.983548 2474993 0.556263 95 0.259532 0.0083 0.000756 0.000707 0.003047 -0.034807 0.055002 -0.111506 22.3720027477 -246.0720119743 95.25953 HKSL 19AUG20 2019.6331 58715 2067 2 113.9 2881 0.985555 2474993 0.557814 95 0.268667 0.0083 0.000746 0.000715 0.003035 -0.048471 0.045746 -0.054171 22.3720027615 -246.0720119541 95.26867 HKSL 19AUG21 2019.6359 58716 2067 3 113.9 2881 0.983226 2474993 0.552888 95 0.266758 0.0083 0.000739 0.000716 0.003056 -0.037556 0.036775 -0.078283 22.3720027167 -246.0720119760 95.26676 HKSL 19AUG22 2019.6386 58717 2067 4 113.9 2881 0.985833 2474993 0.551758 95 0.254492 0.0083 0.000905 0.000859 0.003755 -0.052542 0.046018 -0.082649 22.3720027063 -246.0720119500 95.25449 HKSL 19AUG23 2019.6413 58718 2067 5 113.9 2881 0.985034 2474993 0.553963 95 0.265898 0.0083 0.000820 0.000796 0.003388 -0.002342 0.011698 -0.075532 22.3720027260 -246.0720119571 95.26590 HKSL 19AUG24 2019.6441 58719 2067 6 113.9 2881 0.982618 2474993 0.555591 95 0.276860 0.0083 0.000776 0.000712 0.003145 -0.034609 -0.005703 -0.099117 22.3720027405 -246.0720119798 95.27686 HKSL 19AUG25 2019.6468 58720 2068 0 113.9 2881 0.981973 2474993 0.555194 95 0.271539 0.0083 0.000768 0.000734 0.003219 -0.067421 0.035531 -0.061538 22.3720027367 -246.0720119854 95.27154 HKSL 19AUG26 2019.6496 58721 2068 1 113.9 2881 0.983956 2474993 0.555523 95 0.255959 0.0083 0.000782 0.000725 0.003120 -0.044485 0.044781 -0.043465 22.3720027394 -246.0720119654 95.25596 HKSL 19AUG27 2019.6523 58722 2068 2 113.9 2881 0.986628 2474993 0.557188 95 0.262446 0.0083 0.000732 0.000694 0.002923 -0.026278 0.010623 -0.083233 22.3720027542 -246.0720119388 95.26245 HKSL 19AUG28 2019.6550 58723 2068 3 113.9 2881 0.983162 2474993 0.557960 95 0.270456 0.0083 0.000739 0.000704 0.002967 -0.041564 0.007424 -0.081324 22.3720027610 -246.0720119717 95.27046 HKSL 19AUG29 2019.6578 58724 2068 4 113.9 2881 0.984323 2474993 0.556532 95 0.260581 0.0083 0.000850 0.000815 0.003444 -0.084385 0.029619 -0.014143 22.3720027479 -246.0720119597 95.26058 HKSL 19AUG30 2019.6605 58725 2068 5 113.9 2881 0.985760 2474993 0.557442 95 0.266736 0.0083 0.000758 0.000709 0.002994 -0.064647 0.051123 -0.061388 22.3720027559 -246.0720119451 95.26674 HKSL 19AUG31 2019.6632 58726 2068 6 113.9 2881 0.985444 2474993 0.554758 95 0.256951 0.0083 0.000738 0.000700 0.002944 -0.039765 0.010884 -0.034508 22.3720027314 -246.0720119475 95.25695 HKSL 19SEP01 2019.6660 58727 2069 0 113.9 2881 0.982614 2474993 0.555263 95 0.241450 0.0083 0.000770 0.000731 0.003156 -0.033842 0.006051 -0.056885 22.3720027358 -246.0720119742 95.24145 HKSL 19SEP02 2019.6687 58728 2069 1 113.9 2881 0.982676 2474993 0.554647 95 0.263122 0.0083 0.000751 0.000709 0.002994 -0.036470 0.012073 -0.034149 22.3720027300 -246.0720119729 95.26312 HKSL 19SEP03 2019.6715 58729 2069 2 113.9 2881 0.982974 2474993 0.556021 95 0.256139 0.0083 0.000758 0.000715 0.003183 -0.024717 0.021593 -0.114338 22.3720027422 -246.0720119693 95.25614 HKSL 19SEP04 2019.6742 58730 2069 3 113.9 2881 0.983443 2474993 0.552525 95 0.255792 0.0083 0.000737 0.000700 0.002949 -0.028155 0.034308 -0.041344 22.3720027104 -246.0720119641 95.25579 HKSL 19SEP05 2019.6769 58731 2069 4 113.9 2881 0.985642 2474993 0.556084 95 0.257952 0.0083 0.000736 0.000708 0.003018 -0.018544 0.017040 -0.062895 22.3720027423 -246.0720119420 95.25795 HKSL 19SEP06 2019.6797 58732 2069 5 113.9 2881 0.986067 2474993 0.554464 95 0.266930 0.0083 0.000729 0.000697 0.002912 -0.021069 0.009700 -0.079213 22.3720027274 -246.0720119372 95.26693 HKSL 19SEP07 2019.6824 58733 2069 6 113.9 2881 0.984711 2474993 0.554718 95 0.265063 0.0083 0.000722 0.000687 0.002882 -0.044019 -0.005008 -0.114199 22.3720027295 -246.0720119496 95.26506 HKSL 19SEP08 2019.6851 58734 2070 0 113.9 2881 0.984544 2474993 0.555149 95 0.275076 0.0083 0.000720 0.000691 0.002886 -0.048803 0.070162 -0.066968 22.3720027332 -246.0720119506 95.27508 HKSL 19SEP09 2019.6879 58735 2070 1 113.9 2881 0.984236 2474993 0.555617 95 0.265365 0.0083 0.000745 0.000729 0.003055 -0.009779 0.037260 -0.047013 22.3720027372 -246.0720119528 95.26537 HKSL 19SEP10 2019.6906 58736 2070 2 113.9 2881 0.988201 2474993 0.557139 95 0.253939 0.0083 0.000764 0.000717 0.003106 -0.021182 0.018527 -0.104219 22.3720027507 -246.0720119136 95.25394 HKSL 19SEP11 2019.6934 58737 2070 3 113.9 2881 0.987401 2474993 0.555662 95 0.269307 0.0083 0.000735 0.000696 0.002973 -0.052902 0.073824 -0.089992 22.3720027372 -246.0720119207 95.26931 HKSL 19SEP12 2019.6961 58738 2070 4 113.9 2881 0.984741 2474993 0.554047 95 0.267397 0.0083 0.000714 0.000688 0.002851 -0.050859 0.040228 -0.088888 22.3720027224 -246.0720119458 95.26740 HKSL 19SEP13 2019.6988 58739 2070 5 113.9 2881 0.985707 2474993 0.553894 95 0.261718 0.0083 0.000733 0.000693 0.002956 -0.042953 0.031114 -0.102135 22.3720027208 -246.0720119357 95.26172 HKSL 19SEP14 2019.7016 58740 2070 6 113.9 2881 0.985343 2474993 0.551412 95 0.254751 0.0083 0.000773 0.000715 0.003160 -0.055916 0.030449 -0.119790 22.3720026981 -246.0720119385 95.25475 HKSL 19SEP15 2019.7043 58741 2071 0 113.9 2881 0.983919 2474993 0.553582 95 0.267186 0.0083 0.000781 0.000723 0.003161 -0.068592 0.042190 -0.086710 22.3720027175 -246.0720119517 95.26719 HKSL 19SEP16 2019.7070 58742 2071 1 113.9 2881 0.983571 2474993 0.556313 95 0.276067 0.0083 0.000750 0.000723 0.003029 -0.045259 0.050055 -0.095776 22.3720027419 -246.0720119543 95.27607 HKSL 19SEP17 2019.7098 58743 2071 2 113.9 2881 0.984778 2474993 0.556269 95 0.256145 0.0083 0.000793 0.000731 0.003217 -0.061738 0.073459 -0.096105 22.3720027413 -246.0720119419 95.25615 HKSL 19SEP18 2019.7125 58744 2071 3 113.9 2881 0.982523 2474993 0.556617 95 0.250306 0.0083 0.000754 0.000736 0.003084 -0.027611 -0.007342 0.009030 22.3720027442 -246.0720119631 95.25031 HKSL 19SEP19 2019.7153 58745 2071 4 113.9 2881 0.983187 2474993 0.555814 95 0.252825 0.0083 0.000737 0.000697 0.002957 -0.063887 0.063268 -0.113224 22.3720027368 -246.0720119559 95.25282 HKSL 19SEP20 2019.7180 58746 2071 5 113.9 2881 0.985023 2474993 0.557174 95 0.261401 0.0083 0.000782 0.000716 0.003121 -0.053081 0.029607 -0.086718 22.3720027488 -246.0720119374 95.26140 HKSL 19SEP21 2019.7207 58747 2071 6 113.9 2881 0.982921 2474993 0.556411 95 0.254176 0.0083 0.000751 0.000693 0.002911 -0.050152 0.050359 -0.085554 22.3720027417 -246.0720119571 95.25418 HKSL 19SEP22 2019.7235 58748 2072 0 113.9 2881 0.983804 2474993 0.554902 95 0.260809 0.0083 0.000709 0.000682 0.002775 -0.045259 0.038304 -0.067612 22.3720027279 -246.0720119478 95.26081 HKSL 19SEP23 2019.7262 58749 2072 1 113.9 2881 0.985676 2474993 0.553043 95 0.245611 0.0083 0.000735 0.000695 0.002878 -0.043411 -0.004364 -0.063562 22.3720027109 -246.0720119290 95.24561 HKSL 19SEP24 2019.7290 58750 2072 2 113.9 2881 0.982712 2474993 0.556337 95 0.259271 0.0083 0.000716 0.000680 0.002809 -0.052331 0.069941 -0.076849 22.3720027404 -246.0720119570 95.25927 HKSL 19SEP25 2019.7317 58751 2072 3 113.9 2881 0.982577 2474993 0.555362 95 0.255705 0.0083 0.000710 0.000676 0.002763 -0.054655 0.048908 -0.071164 22.3720027314 -246.0720119576 95.25571 HKSL 19SEP26 2019.7344 58752 2072 4 113.9 2881 0.982056 2474993 0.555780 95 0.265359 0.0083 0.000728 0.000696 0.002915 -0.016924 0.006404 -0.079554 22.3720027349 -246.0720119620 95.26536 HKSL 19SEP27 2019.7372 58753 2072 5 113.9 2881 0.982808 2474993 0.556597 95 0.263992 0.0083 0.000710 0.000684 0.002818 -0.051953 0.041644 -0.071082 22.3720027421 -246.0720119540 95.26399 HKSL 19SEP28 2019.7399 58754 2072 6 113.9 2881 0.984001 2474993 0.553765 95 0.269071 0.0083 0.000757 0.000702 0.002926 -0.076198 0.058491 -0.085680 22.3720027163 -246.0720119417 95.26907 HKSL 19SEP29 2019.7426 58755 2073 0 113.9 2881 0.986818 2474993 0.554490 95 0.265287 0.0083 0.000731 0.000691 0.002835 -0.064872 0.036590 -0.083229 22.3720027226 -246.0720119136 95.26529 HKSL 19SEP30 2019.7454 58756 2073 1 113.9 2881 0.985526 2474993 0.553512 95 0.268380 0.0083 0.000705 0.000678 0.002781 -0.057542 0.065517 -0.083823 22.3720027136 -246.0720119254 95.26838 HKSL 19OCT01 2019.7481 58757 2073 2 113.9 2881 0.983864 2474993 0.553485 95 0.264194 0.0083 0.000724 0.000697 0.002933 -0.022744 0.010744 -0.081782 22.3720027131 -246.0720119409 95.26419 HKSL 19OCT02 2019.7509 58758 2073 3 113.9 2881 0.981285 2474993 0.553293 95 0.271757 0.0083 0.000736 0.000702 0.002982 -0.013367 -0.012175 -0.096414 22.3720027111 -246.0720119652 95.27176 HKSL 19OCT03 2019.7536 58759 2073 4 113.9 2881 0.984693 2474993 0.553190 95 0.264337 0.0083 0.000737 0.000735 0.003094 -0.004113 0.001499 -0.083183 22.3720027100 -246.0720119314 95.26434 HKSL 19OCT04 2019.7563 58760 2073 5 113.9 2881 0.986657 2474993 0.555140 95 0.264913 0.0083 0.000725 0.000701 0.002923 -0.026316 0.024623 -0.093279 22.3720027274 -246.0720119117 95.26491 HKSL 19OCT05 2019.7591 58761 2073 6 113.9 2881 0.983721 2474993 0.553323 95 0.272109 0.0083 0.000732 0.000694 0.002912 -0.041317 0.024575 -0.070330 22.3720027107 -246.0720119394 95.27211 HKSL 19OCT06 2019.7618 58762 2074 0 113.9 2881 0.983026 2474993 0.554285 95 0.260325 0.0083 0.000738 0.000704 0.002957 -0.042513 0.029971 -0.051335 22.3720027192 -246.0720119455 95.26032 HKSL 19OCT07 2019.7645 58763 2074 1 113.9 2881 0.982844 2474993 0.553992 95 0.261008 0.0083 0.000726 0.000690 0.002876 -0.041116 0.025682 -0.077164 22.3720027164 -246.0720119466 95.26101 HKSL 19OCT08 2019.7673 58764 2074 2 113.9 2881 0.986841 2474993 0.554391 95 0.264255 0.0083 0.000737 0.000695 0.002882 -0.051803 0.038680 -0.067454 22.3720027197 -246.0720119070 95.26425 HKSL 19OCT09 2019.7700 58765 2074 3 113.9 2881 0.984752 2474993 0.553679 95 0.256262 0.0083 0.000726 0.000687 0.002830 -0.056415 0.024808 -0.078425 22.3720027131 -246.0720119266 95.25626 HKSL 19OCT10 2019.7728 58766 2074 4 113.9 2881 0.985154 2474993 0.552246 95 0.264671 0.0083 0.000743 0.000707 0.002888 -0.073305 0.051623 -0.100448 22.3720026999 -246.0720119220 95.26467 HKSL 19OCT11 2019.7755 58767 2074 5 113.9 2881 0.982416 2474993 0.553642 95 0.267708 0.0083 0.000716 0.000681 0.002768 -0.066570 0.056028 -0.077756 22.3720027123 -246.0720119479 95.26771 HKSL 19OCT12 2019.7782 58768 2074 6 113.9 2881 0.986296 2474993 0.554955 95 0.267880 0.0083 0.000761 0.000707 0.002996 -0.052605 0.014275 -0.087308 22.3720027240 -246.0720119095 95.26788 HKSL 19OCT13 2019.7810 58769 2075 0 113.9 2881 0.987522 2474993 0.554993 95 0.251323 0.0083 0.000745 0.000709 0.002960 -0.067289 0.048326 -0.032725 22.3720027241 -246.0720118969 95.25132 HKSL 19OCT14 2019.7837 58770 2075 1 113.9 2881 0.983866 2474993 0.556322 95 0.251045 0.0083 0.000726 0.000694 0.002844 -0.054925 0.027435 -0.062633 22.3720027359 -246.0720119317 95.25104 HKSL 19OCT15 2019.7864 58771 2075 2 113.9 2881 0.985293 2474993 0.554668 95 0.256870 0.0083 0.000730 0.000694 0.002863 -0.043862 0.034489 -0.072060 22.3720027207 -246.0720119171 95.25687 HKSL 19OCT16 2019.7892 58772 2075 3 113.9 2881 0.984620 2474993 0.555918 95 0.256712 0.0083 0.000716 0.000678 0.002769 -0.047849 0.025052 -0.089371 22.3720027318 -246.0720119229 95.25671 HKSL 19OCT17 2019.7919 58773 2075 4 113.9 2881 0.985134 2474993 0.555657 95 0.255090 0.0083 0.000722 0.000685 0.002816 -0.046002 0.047803 -0.073679 22.3720027292 -246.0720119173 95.25509 HKSL 19OCT18 2019.7947 58774 2075 5 113.9 2881 0.985793 2474993 0.555040 95 0.254495 0.0083 0.000728 0.000693 0.002870 -0.049031 0.065070 -0.073088 22.3720027234 -246.0720119101 95.25449 HKSL 19OCT19 2019.7974 58775 2075 6 113.9 2881 0.984080 2474993 0.555365 95 0.260411 0.0083 0.000718 0.000681 0.002788 -0.047762 0.034692 -0.082533 22.3720027261 -246.0720119261 95.26041 HKSL 19OCT20 2019.8001 58776 2076 0 113.9 2881 0.984619 2474993 0.553136 95 0.266697 0.0083 0.000732 0.000689 0.002858 -0.040805 0.001375 -0.082874 22.3720027058 -246.0720119201 95.26670 HKSL 19OCT21 2019.8029 58777 2076 1 113.9 2881 0.985627 2474993 0.553827 95 0.265101 0.0083 0.000730 0.000687 0.002829 -0.047927 0.006576 -0.080613 22.3720027118 -246.0720119096 95.26510 HKSL 19OCT22 2019.8056 58778 2076 2 113.9 2881 0.985162 2474993 0.551758 95 0.258942 0.0083 0.000732 0.000695 0.002884 -0.037731 0.017053 -0.090783 22.3720026929 -246.0720119135 95.25894 HKSL 19OCT23 2019.8084 58779 2076 3 113.9 2881 0.985338 2474993 0.554377 95 0.262720 0.0083 0.000717 0.000689 0.002825 -0.031414 0.007360 -0.073351 22.3720027163 -246.0720119110 95.26272 HKSL 19OCT24 2019.8111 58780 2076 4 113.9 2881 0.986115 2474993 0.553077 95 0.266564 0.0083 0.000722 0.000689 0.002829 -0.055231 0.027209 -0.083498 22.3720027043 -246.0720119028 95.26656 HKSL 19OCT25 2019.8138 58781 2076 5 113.9 2881 0.984383 2474993 0.555441 95 0.259567 0.0083 0.000719 0.000688 0.002812 -0.039408 -0.000382 -0.080935 22.3720027255 -246.0720119189 95.25957 HKSL 19OCT26 2019.8166 58782 2076 6 113.9 2881 0.985262 2474993 0.553277 95 0.264188 0.0083 0.000715 0.000685 0.002783 -0.048713 0.016285 -0.065221 22.3720027057 -246.0720119096 95.26419 HKSL 19OCT27 2019.8193 58783 2077 0 113.9 2881 0.986699 2474993 0.555854 95 0.262540 0.0083 0.000711 0.000680 0.002763 -0.044947 0.019842 -0.093173 22.3720027288 -246.0720118950 95.26254 HKSL 19OCT28 2019.8220 58784 2077 1 113.9 2881 0.984073 2474993 0.552399 95 0.265451 0.0083 0.000715 0.000684 0.002791 -0.033781 0.008802 -0.080420 22.3720026974 -246.0720119198 95.26545 HKSL 19OCT29 2019.8248 58785 2077 2 113.9 2881 0.983472 2474993 0.552317 95 0.265256 0.0083 0.000719 0.000690 0.002846 -0.042104 0.035403 -0.083483 22.3720026964 -246.0720119249 95.26526 HKSL 19OCT30 2019.8275 58786 2077 3 113.9 2881 0.984436 2474993 0.556582 95 0.265611 0.0083 0.000728 0.000697 0.002854 -0.046204 0.014827 -0.072532 22.3720027347 -246.0720119148 95.26561 HKSL 19OCT31 2019.8303 58787 2077 4 113.9 2881 0.985497 2474993 0.553181 95 0.266195 0.0083 0.000742 0.000700 0.002863 -0.026827 -0.011773 -0.080304 22.3720027037 -246.0720119038 95.26619 HKSL 19NOV01 2019.8330 58788 2077 5 113.9 2881 0.986635 2474993 0.553456 95 0.262676 0.0083 0.000742 0.000697 0.002828 -0.035737 -0.018892 -0.086985 22.3720027060 -246.0720118921 95.26268 HKSL 19NOV02 2019.8357 58789 2077 6 113.9 2881 0.985289 2474993 0.551943 95 0.261616 0.0083 0.000720 0.000685 0.002817 -0.046329 0.001362 -0.096764 22.3720026921 -246.0720119045 95.26162 HKSL 19NOV03 2019.8385 58790 2078 0 113.9 2881 0.986825 2474993 0.557470 95 0.262704 0.0083 0.000727 0.000689 0.002850 -0.055201 0.027077 -0.109970 22.3720027418 -246.0720118888 95.26270 HKSL 19NOV04 2019.8412 58791 2078 1 113.9 2881 0.985513 2474993 0.555434 95 0.258845 0.0083 0.000727 0.000686 0.002833 -0.057011 0.034090 -0.086814 22.3720027232 -246.0720119009 95.25884 HKSL 19NOV05 2019.8439 58792 2078 2 113.9 2881 0.986330 2474993 0.554582 95 0.263883 0.0083 0.000744 0.000695 0.002871 -0.050750 0.043228 -0.101395 22.3720027153 -246.0720118922 95.26388 HKSL 19NOV06 2019.8467 58793 2078 3 113.9 2881 0.985960 2474993 0.553236 95 0.268224 0.0083 0.000719 0.000687 0.002827 -0.047337 0.046966 -0.083170 22.3720027029 -246.0720118951 95.26822 HKSL 19NOV07 2019.8494 58794 2078 4 113.9 2881 0.984829 2474993 0.553284 95 0.262334 0.0083 0.000725 0.000693 0.002809 -0.041889 0.010113 -0.072217 22.3720027031 -246.0720119054 95.26233 HKSL 19NOV08 2019.8522 58795 2078 5 113.9 2881 0.986887 2474993 0.554316 95 0.258498 0.0083 0.000719 0.000685 0.002815 -0.047901 0.037303 -0.084397 22.3720027122 -246.0720118847 95.25850 HKSL 19NOV09 2019.8549 58796 2078 6 113.9 2881 0.986589 2474993 0.555265 95 0.258443 0.0083 0.000721 0.000688 0.002800 -0.048451 0.016500 -0.083752 22.3720027206 -246.0720118869 95.25844 HKSL 19NOV10 2019.8576 58797 2079 0 113.9 2881 0.984908 2474993 0.554008 95 0.269290 0.0083 0.000727 0.000689 0.002851 -0.057145 0.032969 -0.094194 22.3720027090 -246.0720119025 95.26929 HKSL 19NOV11 2019.8604 58798 2079 1 113.9 2881 0.986413 2474993 0.553170 95 0.270369 0.0083 0.000739 0.000692 0.002871 -0.062384 0.015369 -0.080619 22.3720027012 -246.0720118872 95.27037 HKSL 19NOV12 2019.8631 58799 2079 2 113.9 2881 0.986280 2474993 0.552295 95 0.263496 0.0083 0.000717 0.000681 0.002773 -0.049241 0.037494 -0.086497 22.3720026931 -246.0720118878 95.26350 HKSL 19NOV13 2019.8658 58800 2079 3 113.9 2881 0.986083 2474993 0.552888 95 0.272955 0.0083 0.000730 0.000704 0.002841 -0.058820 0.040398 -0.099937 22.3720026982 -246.0720118890 95.27296 HKSL 19NOV14 2019.8686 58801 2079 4 113.9 2881 0.983567 2474993 0.552721 95 0.269142 0.0083 0.000710 0.000680 0.002741 -0.042905 0.025596 -0.074673 22.3720026965 -246.0720119127 95.26914 HKSL 19NOV15 2019.8713 58802 2079 5 113.9 2881 0.984953 2474993 0.553522 95 0.265620 0.0083 0.000745 0.000688 0.002870 -0.057763 0.041342 -0.103759 22.3720027035 -246.0720118985 95.26562 HKSL 19NOV16 2019.8741 58803 2079 6 113.9 2881 0.987504 2474993 0.554143 95 0.259399 0.0083 0.000718 0.000681 0.002766 -0.049961 0.018191 -0.090865 22.3720027089 -246.0720118730 95.25940 HKSL 19NOV17 2019.8768 58804 2080 0 113.9 2881 0.985228 2474993 0.554533 95 0.269710 0.0083 0.000743 0.000699 0.002885 -0.034681 0.009739 -0.109931 22.3720027122 -246.0720118944 95.26971 HKSL 19NOV18 2019.8795 58805 2080 1 113.9 2881 0.986902 2474993 0.554429 95 0.267920 0.0083 0.000716 0.000677 0.002754 -0.055694 0.026516 -0.088957 22.3720027111 -246.0720118775 95.26792 HKSL 19NOV19 2019.8823 58806 2080 2 113.9 2881 0.984719 2474993 0.555120 95 0.263948 0.0083 0.000719 0.000684 0.002771 -0.053920 0.038069 -0.091769 22.3720027171 -246.0720118980 95.26395 HKSL 19NOV20 2019.8850 58807 2080 3 113.9 2881 0.985762 2474993 0.551355 95 0.260734 0.0083 0.000715 0.000680 0.002744 -0.040524 0.010956 -0.075857 22.3720026829 -246.0720118872 95.26073 HKSL 19NOV21 2019.8877 58808 2080 4 113.9 2881 0.984295 2474993 0.552579 95 0.266366 0.0083 0.000730 0.000695 0.002816 -0.076469 0.069392 -0.091134 22.3720026937 -246.0720119007 95.26637 HKSL 19NOV22 2019.8905 58809 2080 5 113.9 2881 0.984344 2474993 0.553719 95 0.267499 0.0083 0.000719 0.000679 0.002749 -0.046592 0.021672 -0.081221 22.3720027038 -246.0720118995 95.26750 HKSL 19NOV23 2019.8932 58810 2080 6 113.9 2881 0.983735 2474993 0.554044 95 0.262586 0.0083 0.000721 0.000683 0.002780 -0.051823 0.005469 -0.084190 22.3720027065 -246.0720119047 95.26259 HKSL 19NOV24 2019.8960 58811 2081 0 113.9 2881 0.985384 2474993 0.553336 95 0.262326 0.0083 0.000727 0.000690 0.002835 -0.058201 0.011762 -0.087327 22.3720026999 -246.0720118880 95.26233 HKSL 19NOV25 2019.8987 58812 2081 1 113.9 2881 0.984654 2474993 0.554540 95 0.261945 0.0083 0.000738 0.000698 0.002922 -0.055640 0.036387 -0.094211 22.3720027105 -246.0720118944 95.26194 HKSL 19NOV26 2019.9014 58813 2081 2 113.9 2881 0.984920 2474993 0.552450 95 0.262753 0.0083 0.000718 0.000681 0.002782 -0.050226 0.028893 -0.090039 22.3720026914 -246.0720118911 95.26275 HKSL 19NOV27 2019.9042 58814 2081 3 113.9 2881 0.984936 2474993 0.553547 95 0.267793 0.0083 0.000717 0.000680 0.002772 -0.042593 0.023210 -0.096431 22.3720027011 -246.0720118902 95.26779 HKSL 19NOV28 2019.9069 58815 2081 4 113.9 2881 0.984186 2474993 0.553981 95 0.272293 0.0083 0.000718 0.000679 0.002768 -0.052929 0.025193 -0.091145 22.3720027048 -246.0720118968 95.27229 HKSL 19NOV29 2019.9097 58816 2081 5 113.9 2881 0.986942 2474993 0.554193 95 0.265732 0.0083 0.000710 0.000681 0.002747 -0.052967 0.021923 -0.084729 22.3720027065 -246.0720118693 95.26573 HKSL 19NOV30 2019.9124 58817 2081 6 113.9 2881 0.985627 2474993 0.554141 95 0.265558 0.0083 0.000712 0.000683 0.002770 -0.036465 0.002811 -0.088084 22.3720027058 -246.0720118814 95.26556 HKSL 19DEC01 2019.9151 58818 2082 0 113.9 2881 0.985994 2474993 0.554952 95 0.265006 0.0083 0.000715 0.000681 0.002768 -0.047888 0.008925 -0.090623 22.3720027129 -246.0720118771 95.26501 HKSL 19DEC02 2019.9179 58819 2082 1 113.9 2881 0.985229 2474993 0.553070 95 0.266945 0.0083 0.000724 0.000686 0.002819 -0.060967 0.036726 -0.101601 22.3720026957 -246.0720118838 95.26694 HKSL 19DEC03 2019.9206 58820 2082 2 113.9 2881 0.985314 2474993 0.553162 95 0.262950 0.0083 0.000717 0.000679 0.002771 -0.055340 0.028868 -0.094085 22.3720026963 -246.0720118823 95.26295 HKSL 19DEC04 2019.9233 58821 2082 3 113.9 2881 0.988427 2474993 0.555127 95 0.258578 0.0083 0.000742 0.000689 0.002837 -0.061323 0.004227 -0.071889 22.3720027138 -246.0720118514 95.25858 HKSL 19DEC05 2019.9261 58822 2082 4 113.9 2881 0.984139 2474993 0.552271 95 0.255452 0.0083 0.000729 0.000693 0.002886 -0.039850 0.005921 -0.101447 22.3720026878 -246.0720118923 95.25545 HKSL 19DEC06 2019.9288 58823 2082 5 113.9 2881 0.984908 2474993 0.558084 95 0.252313 0.0083 0.000721 0.000699 0.002851 -0.054294 0.010226 -0.069473 22.3720027401 -246.0720118841 95.25231 HKSL 19DEC07 2019.9316 58824 2082 6 113.9 2881 0.986900 2474993 0.551395 95 0.250875 0.0083 0.000709 0.000679 0.002764 -0.045813 0.012988 -0.085165 22.3720026795 -246.0720118641 95.25088 HKSL 19DEC08 2019.9343 58825 2083 0 113.9 2881 0.984652 2474993 0.552555 95 0.259311 0.0083 0.000716 0.000682 0.002776 -0.047031 0.018001 -0.078406 22.3720026897 -246.0720118852 95.25931 HKSL 19DEC09 2019.9370 58826 2083 1 113.9 2881 0.985581 2474993 0.552628 95 0.266205 0.0083 0.000712 0.000682 0.002770 -0.051065 0.008251 -0.091248 22.3720026902 -246.0720118755 95.26621 HKSL 19DEC10 2019.9398 58827 2083 2 113.9 2881 0.984337 2474993 0.552731 95 0.268847 0.0083 0.000717 0.000685 0.002802 -0.035655 0.013210 -0.089576 22.3720026909 -246.0720118868 95.26885 HKSL 19DEC11 2019.9425 58828 2083 3 113.9 2881 0.987767 2474993 0.552386 95 0.270130 0.0083 0.000712 0.000679 0.002764 -0.036524 0.018017 -0.078970 22.3720026875 -246.0720118528 95.27013 HKSL 19DEC12 2019.9452 58829 2083 4 113.9 2881 0.986843 2474993 0.551671 95 0.264201 0.0083 0.000710 0.000681 0.002770 -0.046697 0.023548 -0.076141 22.3720026809 -246.0720118611 95.26420 HKSL 19DEC13 2019.9480 58830 2083 5 113.9 2881 0.988112 2474993 0.551584 95 0.260651 0.0083 0.000709 0.000677 0.002737 -0.050131 0.021223 -0.084222 22.3720026799 -246.0720118481 95.26065 HKSL 19DEC14 2019.9507 58831 2083 6 113.9 2881 0.988301 2474993 0.553988 95 0.267698 0.0083 0.000742 0.000705 0.002796 -0.034021 0.004699 -0.074701 22.3720027013 -246.0720118455 95.26770 HKSL 19DEC15 2019.9535 58832 2084 0 113.9 2881 0.986212 2474993 0.553797 95 0.266153 0.0083 0.000713 0.000683 0.002779 -0.051489 0.025482 -0.082119 22.3720026994 -246.0720118651 95.26615 HKSL 19DEC16 2019.9562 58833 2084 1 113.9 2881 0.987879 2474993 0.553925 95 0.267685 0.0083 0.000714 0.000679 0.002754 -0.036838 0.002916 -0.083248 22.3720027003 -246.0720118482 95.26768 HKSL 19DEC17 2019.9589 58834 2084 2 113.9 2881 0.987996 2474993 0.556260 95 0.267660 0.0083 0.000712 0.000679 0.002758 -0.044347 0.019323 -0.077110 22.3720027212 -246.0720118464 95.26766 HKSL 19DEC18 2019.9617 58835 2084 3 113.9 2881 0.988187 2474993 0.555622 95 0.263666 0.0083 0.000712 0.000683 0.002776 -0.038019 -0.003759 -0.078507 22.3720027152 -246.0720118438 95.26367 HKSL 19DEC19 2019.9644 58836 2084 4 113.9 2881 0.988471 2474993 0.552604 95 0.269379 0.0083 0.000717 0.000695 0.002802 -0.046849 0.010256 -0.076461 22.3720026877 -246.0720118403 95.26938 HKSL 19DEC20 2019.9671 58837 2084 5 113.9 2881 0.988446 2474993 0.555658 95 0.268050 0.0083 0.000723 0.000699 0.002850 -0.040413 0.008054 -0.068565 22.3720027151 -246.0720118399 95.26805 HKSL 19DEC21 2019.9699 58838 2084 6 113.9 2881 0.987936 2474993 0.554402 95 0.267734 0.0083 0.000713 0.000682 0.002779 -0.038513 0.014521 -0.086466 22.3720027035 -246.0720118441 95.26773 HKSL 19DEC22 2019.9726 58839 2085 0 113.9 2881 0.986160 2474993 0.552829 95 0.268157 0.0083 0.000708 0.000681 0.002749 -0.038427 0.003982 -0.073433 22.3720026891 -246.0720118607 95.26816 HKSL 19DEC23 2019.9754 58840 2085 1 113.9 2881 0.985811 2474993 0.555422 95 0.267848 0.0083 0.000710 0.000679 0.002756 -0.041141 0.003851 -0.084582 22.3720027123 -246.0720118633 95.26785 HKSL 19DEC24 2019.9781 58841 2085 2 113.9 2881 0.990534 2474993 0.555774 95 0.270130 0.0083 0.000707 0.000679 0.002735 -0.046704 -0.000165 -0.078145 22.3720027153 -246.0720118168 95.27013 HKSL 19DEC25 2019.9808 58842 2085 3 113.9 2881 0.988454 2474993 0.553286 95 0.270077 0.0083 0.000712 0.000684 0.002770 -0.051317 0.022118 -0.094077 22.3720026926 -246.0720118363 95.27008 HKSL 19DEC26 2019.9836 58843 2085 4 113.9 2881 0.987703 2474993 0.556939 95 0.268838 0.0083 0.000718 0.000684 0.002804 -0.046005 0.012800 -0.094259 22.3720027253 -246.0720118428 95.26884 HKSL 19DEC27 2019.9863 58844 2085 5 113.9 2881 0.987050 2474993 0.552857 95 0.266794 0.0083 0.000716 0.000685 0.002818 -0.044568 0.015359 -0.100149 22.3720026883 -246.0720118485 95.26679 HKSL 19DEC28 2019.9890 58845 2085 6 113.9 2881 0.988182 2474993 0.551775 95 0.267199 0.0083 0.000719 0.000685 0.002804 -0.044390 0.010777 -0.078503 22.3720026783 -246.0720118368 95.26720 HKSL 19DEC29 2019.9918 58846 2086 0 113.9 2881 0.991200 2474993 0.554549 95 0.264609 0.0083 0.000741 0.000712 0.002982 -0.057297 0.013706 -0.097511 22.3720027031 -246.0720118068 95.26461 HKSL 19DEC30 2019.9945 58847 2086 1 113.9 2881 0.989743 2474993 0.555195 95 0.260161 0.0083 0.000721 0.000693 0.002820 -0.063030 0.020547 -0.072856 22.3720027087 -246.0720118202 95.26016 HKSL 19DEC31 2019.9973 58848 2086 2 113.9 2881 0.990564 2474993 0.552705 95 0.260858 0.0083 0.000707 0.000680 0.002739 -0.050979 0.025571 -0.076727 22.3720026860 -246.0720118115 95.26086 HKSL 20JAN01 2020.0000 58849 2086 3 113.9 2881 0.988768 2474993 0.553667 95 0.258846 0.0083 0.000708 0.000678 0.002761 -0.043530 0.022229 -0.087292 22.3720026945 -246.0720118283 95.25885 HKSL 20JAN02 2020.0027 58850 2086 4 113.9 2881 0.990031 2474993 0.553866 95 0.263800 0.0083 0.000707 0.000679 0.002743 -0.041238 0.012375 -0.085405 22.3720026961 -246.0720118153 95.26380 HKSL 20JAN03 2020.0055 58851 2086 5 113.9 2881 0.986722 2474993 0.553461 95 0.267045 0.0083 0.000717 0.000693 0.002794 -0.017861 -0.020726 -0.086153 22.3720026922 -246.0720118467 95.26704 HKSL 20JAN04 2020.0082 58852 2086 6 113.9 2881 0.986864 2474993 0.553495 95 0.271035 0.0083 0.000722 0.000697 0.002825 -0.016647 -0.026210 -0.079691 22.3720026923 -246.0720118446 95.27103 HKSL 20JAN05 2020.0110 58853 2087 0 113.9 2881 0.985952 2474993 0.552696 95 0.267463 0.0083 0.000725 0.000693 0.002792 -0.055188 0.031538 -0.074689 22.3720026848 -246.0720118528 95.26746 HKSL 20JAN06 2020.0137 58854 2087 1 113.9 2881 0.986779 2474993 0.554562 95 0.268422 0.0083 0.000730 0.000693 0.002793 -0.048366 -0.000396 -0.070853 22.3720027015 -246.0720118440 95.26842 HKSL 20JAN07 2020.0164 58855 2087 2 113.9 2881 0.988386 2474993 0.558088 95 0.270249 0.0083 0.000722 0.000690 0.002790 -0.047230 0.004591 -0.065649 22.3720027331 -246.0720118277 95.27025 HKSL 20JAN08 2020.0192 58856 2087 3 113.9 2881 0.988482 2474993 0.556470 95 0.272745 0.0083 0.000713 0.000680 0.002768 -0.052870 0.010095 -0.090083 22.3720027182 -246.0720118261 95.27275 HKSL 20JAN09 2020.0219 58857 2087 4 113.9 2881 0.988684 2474993 0.552828 95 0.268251 0.0083 0.000730 0.000685 0.002844 -0.053015 0.010686 -0.097363 22.3720026851 -246.0720118234 95.26825 HKSL 20JAN10 2020.0246 58858 2087 5 113.9 2881 0.988028 2474993 0.553565 95 0.262308 0.0083 0.000726 0.000684 0.002793 -0.057070 0.030778 -0.070493 22.3720026916 -246.0720118291 95.26231 HKSL 20JAN11 2020.0274 58859 2087 6 113.9 2881 0.989275 2474993 0.554302 95 0.269510 0.0083 0.000707 0.000678 0.002746 -0.051715 0.024322 -0.079405 22.3720026980 -246.0720118163 95.26951 HKSL 20JAN12 2020.0301 58860 2088 0 113.9 2881 0.988620 2474993 0.554696 95 0.267329 0.0083 0.000717 0.000685 0.002802 -0.050144 0.006299 -0.093348 22.3720027014 -246.0720118219 95.26733 HKSL 20JAN13 2020.0329 58861 2088 1 113.9 2881 0.988185 2474993 0.553130 95 0.260293 0.0083 0.000713 0.000685 0.002779 -0.051571 0.020806 -0.094187 22.3720026870 -246.0720118255 95.26029 HKSL 20JAN14 2020.0356 58862 2088 2 113.9 2881 0.988165 2474993 0.554266 95 0.269783 0.0083 0.000698 0.000668 0.002710 -0.040283 0.000528 -0.080412 22.3720026970 -246.0720118249 95.26978 HKSL 20JAN15 2020.0383 58863 2088 3 113.9 2881 0.988656 2474993 0.559724 95 0.267129 0.0083 0.000719 0.000686 0.002802 -0.059238 0.029122 -0.056685 22.3720027461 -246.0720118195 95.26713 HKSL 20JAN16 2020.0411 58864 2088 4 113.9 2881 0.989171 2474993 0.554746 95 0.268680 0.0083 0.000705 0.000691 0.002806 -0.061815 0.026396 -0.086590 22.3720027009 -246.0720118138 95.26868 HKSL 20JAN17 2020.0438 58865 2088 5 113.9 2881 0.988356 2474993 0.552300 95 0.271563 0.0083 0.000704 0.000689 0.002801 -0.057268 0.027375 -0.094914 22.3720026786 -246.0720118210 95.27156 HKSL 20JAN18 2020.0465 58866 2088 6 113.9 2881 0.988398 2474993 0.554368 95 0.271180 0.0083 0.000709 0.000672 0.002739 -0.036871 0.029140 -0.081013 22.3720026971 -246.0720118199 95.27118 HKSL 20JAN19 2020.0493 58867 2089 0 113.9 2881 0.989750 2474993 0.551678 95 0.271356 0.0083 0.000705 0.000672 0.002721 -0.045600 0.022662 -0.072580 22.3720026726 -246.0720118060 95.27136 HKSL 20JAN20 2020.0520 58868 2089 1 113.9 2881 0.989956 2474993 0.552322 95 0.271866 0.0083 0.000703 0.000671 0.002726 -0.047052 0.014133 -0.083641 22.3720026781 -246.0720118033 95.27187 HKSL 20JAN21 2020.0548 58869 2089 2 113.9 2881 0.987941 2474993 0.553027 95 0.272214 0.0083 0.000726 0.000688 0.002884 -0.047245 0.018759 -0.100531 22.3720026843 -246.0720118222 95.27221 HKSL 20JAN22 2020.0575 58870 2089 3 113.9 2881 0.989129 2474993 0.552404 95 0.266247 0.0083 0.000703 0.000671 0.002711 -0.042694 0.023253 -0.076784 22.3720026784 -246.0720118099 95.26625 HKSL 20JAN23 2020.0602 58871 2089 4 113.9 2881 0.987874 2474993 0.553273 95 0.270637 0.0083 0.000716 0.000677 0.002802 -0.039553 0.016470 -0.078613 22.3720026861 -246.0720118214 95.27064 HKSL 20JAN24 2020.0630 58872 2089 5 113.9 2881 0.989862 2474993 0.554905 95 0.261259 0.0083 0.000714 0.000679 0.002799 -0.037880 0.014401 -0.069390 22.3720027006 -246.0720118014 95.26126 HKSL 20JAN25 2020.0657 58873 2089 6 113.9 2881 0.987929 2474993 0.553425 95 0.261431 0.0083 0.000743 0.000705 0.002962 -0.035866 0.004363 -0.088206 22.3720026870 -246.0720118195 95.26143 HKSL 20JAN26 2020.0684 58874 2090 0 113.9 2881 0.990840 2474993 0.551317 95 0.264584 0.0083 0.000716 0.000687 0.002839 -0.037474 -0.002855 -0.090019 22.3720026678 -246.0720117905 95.26458 HKSL 20JAN27 2020.0712 58875 2090 1 113.9 2881 0.989055 2474993 0.555949 95 0.259572 0.0083 0.000715 0.000684 0.002810 -0.050641 0.012224 -0.077006 22.3720027094 -246.0720118071 95.25957 HKSL 20JAN28 2020.0739 58876 2090 2 113.9 2881 0.988675 2474993 0.553668 95 0.263229 0.0083 0.000710 0.000678 0.002766 -0.040224 0.022969 -0.078554 22.3720026885 -246.0720118101 95.26323 HKSL 20JAN29 2020.0767 58877 2090 3 113.9 2881 0.987691 2474993 0.552768 95 0.268612 0.0083 0.000705 0.000672 0.002734 -0.029407 0.013177 -0.081866 22.3720026802 -246.0720118189 95.26861 HKSL 20JAN30 2020.0794 58878 2090 4 113.9 2881 0.988736 2474993 0.556292 95 0.264881 0.0083 0.000708 0.000674 0.002751 -0.040021 0.032103 -0.084925 22.3720027118 -246.0720118081 95.26488 HKSL 20JAN31 2020.0821 58879 2090 5 113.9 2881 0.988517 2474993 0.552189 95 0.273052 0.0083 0.000708 0.000673 0.002746 -0.045603 0.027636 -0.088437 22.3720026745 -246.0720118095 95.27305 HKSL 20FEB01 2020.0849 58880 2090 6 113.9 2881 0.987188 2474993 0.550695 95 0.255574 0.0083 0.000712 0.000676 0.002769 -0.041398 0.020180 -0.090315 22.3720026608 -246.0720118217 95.25557 HKSL 20FEB02 2020.0876 58881 2091 0 113.9 2881 0.988687 2474993 0.550301 95 0.264600 0.0083 0.000712 0.000678 0.002769 -0.048489 0.041329 -0.088306 22.3720026570 -246.0720118065 95.26460 HKSL 20FEB03 2020.0903 58882 2091 1 113.9 2881 0.989670 2474993 0.552082 95 0.263924 0.0083 0.000720 0.000688 0.002878 -0.054436 0.049976 -0.082150 22.3720026729 -246.0720117962 95.26392 HKSL 20FEB04 2020.0931 58883 2091 2 113.9 2881 0.987591 2474993 0.551952 95 0.269377 0.0083 0.000712 0.000678 0.002750 -0.039602 0.009424 -0.073326 22.3720026715 -246.0720118157 95.26938 HKSL 20FEB05 2020.0958 58884 2091 3 113.9 2881 0.988084 2474993 0.553625 95 0.264714 0.0083 0.000702 0.000672 0.002720 -0.042293 0.015735 -0.089535 22.3720026864 -246.0720118102 95.26471 HKSL 20FEB06 2020.0986 58885 2091 4 113.9 2881 0.989019 2474993 0.551278 95 0.258107 0.0083 0.000708 0.000679 0.002750 -0.056049 0.021034 -0.093438 22.3720026650 -246.0720118004 95.25811 HKSL 20FEB07 2020.1013 58886 2091 5 113.9 2881 0.987912 2474993 0.551961 95 0.263153 0.0083 0.000696 0.000671 0.002703 -0.044167 0.017439 -0.084569 22.3720026709 -246.0720118104 95.26315 HKSL 20FEB08 2020.1040 58887 2091 6 113.9 2881 0.988430 2474993 0.553073 95 0.261142 0.0083 0.000703 0.000671 0.002712 -0.034940 0.012426 -0.086812 22.3720026807 -246.0720118047 95.26114 HKSL 20FEB09 2020.1068 58888 2092 0 113.9 2881 0.987857 2474993 0.552428 95 0.265824 0.0083 0.000703 0.000674 0.002712 -0.044625 0.012438 -0.078364 22.3720026747 -246.0720118096 95.26582 HKSL 20FEB10 2020.1095 58889 2092 1 113.9 2881 0.988328 2474993 0.551538 95 0.260705 0.0083 0.000708 0.000677 0.002739 -0.041757 -0.008652 -0.074858 22.3720026664 -246.0720118043 95.26070 HKSL 20FEB11 2020.1123 58890 2092 2 113.9 2881 0.986883 2474993 0.551890 95 0.264963 0.0083 0.000715 0.000683 0.002772 -0.048904 0.010750 -0.068843 22.3720026694 -246.0720118176 95.26496 HKSL 20FEB12 2020.1150 58891 2092 3 113.9 2881 0.989092 2474993 0.550068 95 0.269547 0.0083 0.000714 0.000679 0.002792 -0.047563 0.026767 -0.077280 22.3720026527 -246.0720117955 95.26955 HKSL 20FEB13 2020.1177 58892 2092 4 113.9 2881 0.988500 2474993 0.550423 95 0.265238 0.0083 0.000761 0.000728 0.003128 -0.035837 0.011788 -0.100961 22.3720026557 -246.0720118005 95.26524 HKSL 20FEB14 2020.1205 58893 2092 5 113.9 2881 0.985727 2474993 0.548758 95 0.263784 0.0083 0.000768 0.000749 0.003145 -0.041915 0.013803 -0.032108 22.3720026404 -246.0720118267 95.26378 HKSL 20FEB15 2020.1232 58894 2092 6 113.9 2881 0.986377 2474993 0.555291 95 0.269940 0.0083 0.000768 0.000720 0.003071 -0.065365 0.007433 -0.098154 22.3720026992 -246.0720118197 95.26994 HKSL 20FEB16 2020.1259 58895 2093 0 113.9 2881 0.987595 2474993 0.553360 95 0.262962 0.0083 0.000719 0.000681 0.002826 -0.041502 0.012681 -0.096865 22.3720026816 -246.0720118072 95.26296 HKSL 20FEB17 2020.1287 58896 2093 1 113.9 2881 0.989406 2474993 0.554601 95 0.258579 0.0083 0.000710 0.000675 0.002767 -0.033618 0.024273 -0.082653 22.3720026926 -246.0720117889 95.25858 HKSL 20FEB18 2020.1314 58897 2093 2 113.9 2881 0.989334 2474993 0.550925 95 0.260631 0.0083 0.000715 0.000680 0.002778 -0.044733 0.010736 -0.087997 22.3720026591 -246.0720117889 95.26063 HKSL 20FEB19 2020.1342 58898 2093 3 113.9 2881 0.988697 2474993 0.550549 95 0.262441 0.0083 0.000705 0.000673 0.002742 -0.036139 0.006202 -0.095365 22.3720026555 -246.0720117943 95.26244 HKSL 20FEB20 2020.1369 58899 2093 4 113.9 2881 0.988892 2474993 0.550530 95 0.259837 0.0083 0.000709 0.000684 0.002801 -0.032880 0.008782 -0.088919 22.3720026551 -246.0720117917 95.25984 HKSL 20FEB21 2020.1396 58900 2093 5 113.9 2881 0.988505 2474993 0.552025 95 0.258152 0.0083 0.000707 0.000683 0.002792 -0.024909 0.000953 -0.100243 22.3720026684 -246.0720117948 95.25815 HKSL 20FEB22 2020.1424 58901 2093 6 113.9 2881 0.989234 2474993 0.553012 95 0.262785 0.0083 0.000709 0.000673 0.002776 -0.036317 0.015025 -0.098143 22.3720026771 -246.0720117870 95.26279 HKSL 20FEB23 2020.1451 58902 2094 0 113.9 2881 0.988400 2474993 0.552789 95 0.258962 0.0083 0.000713 0.000683 0.002794 -0.046137 0.008617 -0.075812 22.3720026749 -246.0720117944 95.25896 HKSL 20FEB24 2020.1478 58903 2094 1 113.9 2881 0.990310 2474993 0.551997 95 0.262401 0.0083 0.000707 0.000673 0.002734 -0.043345 0.008136 -0.071873 22.3720026675 -246.0720117752 95.26240 HKSL 20FEB25 2020.1506 58904 2094 2 113.9 2881 0.990490 2474993 0.551228 95 0.264012 0.0083 0.000708 0.000674 0.002745 -0.046806 0.006113 -0.085720 22.3720026603 -246.0720117727 95.26401 HKSL 20FEB26 2020.1533 58905 2094 3 113.9 2881 0.989795 2474993 0.553248 95 0.267629 0.0083 0.000710 0.000675 0.002771 -0.026942 -0.001519 -0.092719 22.3720026784 -246.0720117787 95.26763 HKSL 20FEB27 2020.1561 58906 2094 4 113.9 2881 0.989023 2474993 0.553265 95 0.264860 0.0083 0.000704 0.000673 0.002737 -0.040728 0.019172 -0.077348 22.3720026783 -246.0720117855 95.26486 HKSL 20FEB28 2020.1588 58907 2094 5 113.9 2881 0.991688 2474993 0.552846 95 0.265171 0.0083 0.000709 0.000672 0.002751 -0.043545 0.026252 -0.095791 22.3720026743 -246.0720117589 95.26517 HKSL 20FEB29 2020.1615 58908 2094 6 113.9 2881 0.991099 2474993 0.552197 95 0.264266 0.0083 0.000713 0.000678 0.002781 -0.035783 0.029116 -0.073518 22.3720026682 -246.0720117640 95.26427 HKSL 20MAR01 2020.1643 58909 2095 0 113.9 2881 0.992209 2474993 0.552468 95 0.268334 0.0083 0.000705 0.000673 0.002744 -0.034680 0.005736 -0.093865 22.3720026704 -246.0720117525 95.26833 HKSL 20MAR02 2020.1670 58910 2095 1 113.9 2881 0.990059 2474993 0.550647 95 0.261051 0.0083 0.000706 0.000675 0.002740 -0.029246 -0.003912 -0.078774 22.3720026538 -246.0720117726 95.26105 HKSL 20MAR03 2020.1697 58911 2095 2 113.9 2881 0.990559 2474993 0.551089 95 0.264338 0.0083 0.000706 0.000679 0.002758 -0.043009 0.010499 -0.088307 22.3720026575 -246.0720117671 95.26434 HKSL 20MAR04 2020.1725 58912 2095 3 113.9 2881 0.990660 2474993 0.549996 95 0.261755 0.0083 0.000707 0.000674 0.002773 -0.049609 0.029263 -0.112840 22.3720026474 -246.0720117654 95.26176 HKSL 20MAR05 2020.1752 58913 2095 4 113.9 2881 0.988620 2474993 0.549794 95 0.266857 0.0083 0.000709 0.000678 0.002765 -0.038133 0.020517 -0.086529 22.3720026454 -246.0720117845 95.26686 HKSL 20MAR06 2020.1780 58914 2095 5 113.9 2881 0.990207 2474993 0.552371 95 0.265618 0.0083 0.000715 0.000682 0.002808 -0.039440 0.025765 -0.074001 22.3720026685 -246.0720117684 95.26562 HKSL 20MAR07 2020.1807 58915 2095 6 113.9 2881 0.991152 2474993 0.550854 95 0.271322 0.0083 0.000709 0.000679 0.002779 -0.023724 0.025901 -0.076055 22.3720026545 -246.0720117585 95.27132 HKSL 20MAR08 2020.1834 58916 2096 0 113.9 2881 0.988335 2474993 0.552002 95 0.263702 0.0083 0.000710 0.000684 0.002779 -0.035344 0.002197 -0.057718 22.3720026647 -246.0720117851 95.26370 HKSL 20MAR09 2020.1862 58917 2096 1 113.9 2881 0.991654 2474993 0.554484 95 0.273809 0.0083 0.000720 0.000689 0.002859 -0.043812 0.025879 -0.091931 22.3720026869 -246.0720117522 95.27381 HKSL 20MAR10 2020.1889 58918 2096 2 113.9 2881 0.991965 2474993 0.552509 95 0.264714 0.0083 0.000737 0.000702 0.002892 -0.048328 0.031382 -0.079104 22.3720026688 -246.0720117485 95.26471 HKSL 20MAR11 2020.1916 58919 2096 3 113.9 2881 0.990487 2474993 0.551056 95 0.263068 0.0083 0.000733 0.000707 0.002886 -0.042286 0.038776 -0.043848 22.3720026555 -246.0720117621 95.26307 HKSL 20MAR12 2020.1944 58920 2096 4 113.9 2881 0.988606 2474993 0.552045 95 0.265858 0.0083 0.000735 0.000694 0.002886 -0.025609 0.026451 -0.069902 22.3720026642 -246.0720117797 95.26586 HKSL 20MAR13 2020.1971 58921 2096 5 113.9 2881 0.990539 2474993 0.551412 95 0.266216 0.0083 0.000727 0.000690 0.002838 -0.030327 0.001488 -0.096567 22.3720026583 -246.0720117602 95.26622 HKSL 20MAR14 2020.1999 58922 2096 6 113.9 2881 0.991492 2474993 0.552472 95 0.268926 0.0083 0.000728 0.000684 0.002811 -0.034060 0.020934 -0.086900 22.3720026676 -246.0720117502 95.26893 HKSL 20MAR15 2020.2026 58923 2097 0 113.9 2881 0.991843 2474993 0.551241 95 0.265986 0.0083 0.000721 0.000679 0.002743 -0.045065 0.028156 -0.090865 22.3720026563 -246.0720117461 95.26599 HKSL 20MAR16 2020.2053 58924 2097 1 113.9 2881 0.988680 2474993 0.554615 95 0.260606 0.0083 0.000726 0.000686 0.002816 -0.046234 0.057279 -0.079393 22.3720026865 -246.0720117761 95.26061 HKSL 20MAR17 2020.2081 58925 2097 2 113.9 2881 0.989652 2474993 0.550641 95 0.270605 0.0083 0.000726 0.000683 0.002779 -0.054462 0.022905 -0.080871 22.3720026504 -246.0720117660 95.27060 HKSL 20MAR18 2020.2108 58926 2097 3 113.9 2881 0.991472 2474993 0.550485 95 0.276455 0.0083 0.000744 0.000703 0.002979 -0.051989 0.067860 -0.104166 22.3720026488 -246.0720117476 95.27646 HKSL 20MAR19 2020.2136 58927 2097 4 113.9 2881 0.989839 2474993 0.554433 95 0.270891 0.0083 0.000824 0.000746 0.003123 -0.046579 0.029677 -0.071419 22.3720026842 -246.0720117628 95.27089 HKSL 20MAR20 2020.2163 58928 2097 5 113.9 2881 0.990372 2474993 0.551968 95 0.269320 0.0083 0.000755 0.000736 0.003032 -0.012618 0.019970 -0.097016 22.3720026617 -246.0720117569 95.26932 HKSL 20MAR21 2020.2190 58929 2097 6 113.9 2881 0.989484 2474993 0.550886 95 0.267561 0.0083 0.000749 0.000723 0.003024 -0.045548 0.055456 -0.101243 22.3720026517 -246.0720117648 95.26756 HKSL 20MAR22 2020.2218 58930 2098 0 113.9 2881 0.989995 2474993 0.552658 95 0.268352 0.0083 0.000727 0.000687 0.002825 -0.049615 0.046403 -0.100088 22.3720026675 -246.0720117591 95.26835 HKSL 20MAR23 2020.2245 58931 2098 1 113.9 2881 0.991415 2474993 0.552609 95 0.271559 0.0083 0.000727 0.000693 0.002857 -0.042599 0.049042 -0.114781 22.3720026669 -246.0720117446 95.27156 HKSL 20MAR24 2020.2272 58932 2098 2 113.9 2881 0.988579 2474993 0.553538 95 0.273202 0.0083 0.000726 0.000686 0.002796 -0.037019 0.007783 -0.115453 22.3720026750 -246.0720117715 95.27320 HKSL 20MAR25 2020.2300 58933 2098 3 113.9 2881 0.991356 2474993 0.551072 95 0.269230 0.0083 0.000738 0.000701 0.002902 -0.059513 0.046633 -0.086950 22.3720026525 -246.0720117438 95.26923 HKSL 20MAR26 2020.2327 58934 2098 4 113.9 2881 0.991828 2474993 0.551181 95 0.274686 0.0083 0.000736 0.000694 0.002875 -0.058536 0.036704 -0.107166 22.3720026533 -246.0720117385 95.27469 HKSL 20MAR27 2020.2355 58935 2098 5 113.9 2881 0.990668 2474993 0.553978 95 0.268213 0.0083 0.000755 0.000705 0.002987 -0.078219 0.035802 -0.115314 22.3720026783 -246.0720117490 95.26821 HKSL 20MAR28 2020.2382 58936 2098 6 113.9 2881 0.990064 2474993 0.553970 95 0.270896 0.0083 0.000737 0.000695 0.002878 -0.050108 0.022903 -0.101105 22.3720026781 -246.0720117542 95.27090 HKSL 20MAR29 2020.2409 58937 2099 0 113.9 2881 0.990724 2474993 0.551964 95 0.265370 0.0083 0.000754 0.000715 0.002929 -0.072245 0.041210 -0.053704 22.3720026597 -246.0720117471 95.26537 HKSL 20MAR30 2020.2437 58938 2099 1 113.9 2881 0.988391 2474993 0.551939 95 0.267099 0.0083 0.000743 0.000697 0.002904 -0.060898 0.039318 -0.111864 22.3720026593 -246.0720117690 95.26710 HKSL 20MAR31 2020.2464 58939 2099 2 113.9 2881 0.990173 2474993 0.551510 95 0.265966 0.0083 0.000740 0.000696 0.002898 -0.054604 0.036235 -0.098351 22.3720026552 -246.0720117511 95.26597 HKSL 20APR01 2020.2491 58940 2099 3 113.9 2881 0.991483 2474993 0.551910 95 0.261824 0.0083 0.000730 0.000689 0.002826 -0.044974 0.023795 -0.088879 22.3720026586 -246.0720117376 95.26182 HKSL 20APR02 2020.2519 58941 2099 4 113.9 2881 0.991274 2474993 0.553128 95 0.264768 0.0083 0.000736 0.000694 0.002845 -0.059212 0.030838 -0.073182 22.3720026693 -246.0720117389 95.26477 HKSL 20APR03 2020.2546 58942 2099 5 113.9 2881 0.989094 2474993 0.551734 95 0.255682 0.0083 0.000755 0.000700 0.002947 -0.067411 0.066386 -0.094055 22.3720026565 -246.0720117594 95.25568 HKSL 20APR04 2020.2574 58943 2099 6 113.9 2881 0.988571 2474993 0.555016 95 0.267410 0.0083 0.000726 0.000685 0.002872 -0.045980 0.040305 -0.111289 22.3720026860 -246.0720117638 95.26741 HKSL 20APR05 2020.2601 58944 2100 0 113.9 2881 0.989887 2474993 0.552723 95 0.262800 0.0083 0.000727 0.000694 0.002857 -0.044973 0.042468 -0.084078 22.3720026650 -246.0720117503 95.26280 HKSL 20APR06 2020.2628 58945 2100 1 113.9 2881 0.987067 2474993 0.553350 95 0.265520 0.0083 0.000738 0.000694 0.002870 -0.046318 0.037737 -0.078861 22.3720026705 -246.0720117770 95.26552 HKSL 20APR07 2020.2656 58946 2100 2 113.9 2881 0.987783 2474993 0.553236 95 0.273720 0.0083 0.000728 0.000684 0.002812 -0.039013 0.029884 -0.089283 22.3720026692 -246.0720117693 95.27372 HKSL 20APR08 2020.2683 58947 2100 3 113.9 2881 0.987815 2474993 0.555701 95 0.265360 0.0083 0.000735 0.000683 0.002835 -0.054689 0.054965 -0.100426 22.3720026913 -246.0720117683 95.26536 HKSL 20APR09 2020.2710 58948 2100 4 113.9 2881 0.989583 2474993 0.553717 95 0.266567 0.0083 0.000722 0.000680 0.002762 -0.047718 0.019463 -0.096596 22.3720026731 -246.0720117504 95.26657 HKSL 20APR10 2020.2738 58949 2100 5 113.9 2881 0.987584 2474993 0.555397 95 0.264373 0.0083 0.000725 0.000683 0.002771 -0.053674 0.022434 -0.077887 22.3720026881 -246.0720117691 95.26437 HKSL 20APR11 2020.2765 58950 2100 6 113.9 2881 0.988768 2474993 0.554842 95 0.266737 0.0083 0.000745 0.000698 0.002899 -0.064357 0.060939 -0.056158 22.3720026828 -246.0720117569 95.26674 HKSL 20APR12 2020.2793 58951 2101 0 113.9 2881 0.991846 2474993 0.555340 95 0.265651 0.0083 0.000753 0.000704 0.002865 -0.034382 0.013241 -0.085504 22.3720026871 -246.0720117263 95.26565 HKSL 20APR13 2020.2820 58952 2101 1 113.9 2881 0.989845 2474993 0.552407 95 0.270240 0.0083 0.000752 0.000702 0.002873 -0.033926 0.003258 -0.108791 22.3720026604 -246.0720117450 95.27024 HKSL 20APR14 2020.2847 58953 2101 2 113.9 2881 0.989337 2474993 0.552155 95 0.270183 0.0083 0.000728 0.000684 0.002820 -0.043372 0.027595 -0.111599 22.3720026579 -246.0720117493 95.27018 HKSL 20APR15 2020.2875 58954 2101 3 113.9 2881 0.988365 2474993 0.551050 95 0.266253 0.0083 0.000727 0.000681 0.002815 -0.043907 0.005888 -0.118886 22.3720026477 -246.0720117580 95.26625 HKSL 20APR16 2020.2902 58955 2101 4 113.9 2881 0.990500 2474993 0.552065 95 0.266597 0.0083 0.000732 0.000683 0.002808 -0.048020 0.027269 -0.095493 22.3720026567 -246.0720117366 95.26660 HKSL 20APR17 2020.2930 58956 2101 5 113.9 2881 0.987500 2474993 0.553636 95 0.265505 0.0083 0.000738 0.000692 0.002876 -0.040642 0.038027 -0.067010 22.3720026706 -246.0720117650 95.26550 HKSL 20APR18 2020.2957 58957 2101 6 113.9 2881 0.988217 2474993 0.555623 95 0.267760 0.0083 0.000736 0.000693 0.002856 -0.057829 0.037041 -0.084033 22.3720026884 -246.0720117573 95.26776 HKSL 20APR19 2020.2984 58958 2102 0 113.9 2881 0.988864 2474993 0.553886 95 0.273723 0.0083 0.000724 0.000684 0.002786 -0.046622 0.031934 -0.081825 22.3720026725 -246.0720117503 95.27372 HKSL 20APR20 2020.3012 58959 2102 1 113.9 2881 0.988418 2474993 0.552637 95 0.261927 0.0083 0.000728 0.000690 0.002843 -0.049051 0.031261 -0.092044 22.3720026609 -246.0720117539 95.26193 HKSL 20APR21 2020.3039 58960 2102 2 113.9 2881 0.988886 2474993 0.555286 95 0.259554 0.0083 0.000725 0.000690 0.002821 -0.050528 0.037555 -0.086641 22.3720026847 -246.0720117487 95.25955 HKSL 20APR22 2020.3066 58961 2102 3 113.9 2881 0.987930 2474993 0.552991 95 0.259142 0.0083 0.000736 0.000689 0.002866 -0.047719 0.052410 -0.084216 22.3720026637 -246.0720117573 95.25914 HKSL 20APR23 2020.3094 58962 2102 4 113.9 2881 0.989801 2474993 0.552339 95 0.268711 0.0083 0.000742 0.000699 0.002833 -0.027100 0.010593 -0.072567 22.3720026576 -246.0720117384 95.26871 HKSL 20APR24 2020.3121 58963 2102 5 113.9 2881 0.991242 2474993 0.552909 95 0.267086 0.0083 0.000736 0.000690 0.002786 -0.028007 0.018440 -0.084805 22.3720026625 -246.0720117237 95.26709 HKSL 20APR25 2020.3149 58964 2102 6 113.9 2881 0.990837 2474993 0.553647 95 0.266572 0.0083 0.000725 0.000684 0.002821 -0.047564 0.050212 -0.097088 22.3720026690 -246.0720117269 95.26657 HKSL 20APR26 2020.3176 58965 2103 0 113.9 2881 0.990205 2474993 0.553464 95 0.272925 0.0083 0.000723 0.000668 0.002768 -0.044199 0.018638 -0.106327 22.3720026671 -246.0720117324 95.27293 HKSL 20APR27 2020.3203 58966 2103 1 113.9 2881 0.989777 2474993 0.552108 95 0.273903 0.0083 0.000726 0.000669 0.002765 -0.052283 0.041686 -0.096703 22.3720026546 -246.0720117358 95.27390 HKSL 20APR28 2020.3231 58967 2103 2 113.9 2881 0.990100 2474993 0.554341 95 0.261388 0.0083 0.000734 0.000681 0.002839 -0.021384 0.010145 -0.089282 22.3720026746 -246.0720117320 95.26139 HKSL 20APR29 2020.3258 58968 2103 3 113.9 2881 0.990175 2474993 0.552074 95 0.267260 0.0083 0.000733 0.000683 0.002840 -0.028008 0.012114 -0.090431 22.3720026539 -246.0720117305 95.26726 HKSL 20APR30 2020.3285 58969 2103 4 113.9 2881 0.989026 2474993 0.555767 95 0.272274 0.0083 0.000745 0.000682 0.002870 -0.047724 0.023584 -0.075813 22.3720026870 -246.0720117410 95.27227 HKSL 20MAY01 2020.3313 58970 2103 5 113.9 2881 0.989397 2474993 0.553695 95 0.270096 0.0083 0.000726 0.000671 0.002788 -0.042330 0.021426 -0.093949 22.3720026681 -246.0720117367 95.27010 HKSL 20MAY02 2020.3340 58971 2103 6 113.9 2881 0.991920 2474993 0.551603 95 0.276844 0.0083 0.000732 0.000681 0.002852 -0.062037 0.020427 -0.098628 22.3720026490 -246.0720117115 95.27684 HKSL 20MAY03 2020.3368 58972 2104 0 113.9 2881 0.989868 2474993 0.551630 95 0.276192 0.0083 0.000736 0.000677 0.002846 -0.046541 0.057021 -0.105420 22.3720026490 -246.0720117307 95.27619 HKSL 20MAY04 2020.3395 58973 2104 1 113.9 2881 0.989045 2474993 0.551885 95 0.271749 0.0083 0.000741 0.000685 0.002894 -0.042522 0.057710 -0.093201 22.3720026511 -246.0720117380 95.27175 HKSL 20MAY05 2020.3422 58974 2104 2 113.9 2881 0.989500 2474993 0.551030 95 0.280146 0.0083 0.000749 0.000711 0.002923 -0.043318 0.031818 -0.097973 22.3720026431 -246.0720117329 95.28015 HKSL 20MAY06 2020.3450 58975 2104 3 113.9 2881 0.989330 2474993 0.553924 95 0.275463 0.0083 0.000739 0.000684 0.002906 -0.047087 0.052006 -0.101010 22.3720026690 -246.0720117338 95.27546 HKSL 20MAY07 2020.3477 58976 2104 4 113.9 2881 0.987935 2474993 0.553499 95 0.279240 0.0083 0.000744 0.000689 0.002941 -0.053723 0.055661 -0.109969 22.3720026650 -246.0720117466 95.27924 HKSL 20MAY08 2020.3504 58977 2104 5 113.9 2881 0.988901 2474993 0.553007 95 0.273707 0.0083 0.000760 0.000707 0.002965 -0.039032 0.036765 -0.064768 22.3720026603 -246.0720117366 95.27371 HKSL 20MAY09 2020.3532 58978 2104 6 113.9 2881 0.993427 2474993 0.554018 95 0.279360 0.0083 0.000762 0.000695 0.002938 -0.025243 0.044374 -0.082816 22.3720026692 -246.0720116919 95.27936 HKSL 20MAY10 2020.3559 58979 2105 0 113.9 2881 0.989629 2474993 0.550522 95 0.284557 0.0083 0.000784 0.000715 0.003069 -0.035391 0.044133 -0.104617 22.3720026374 -246.0720117281 95.28456 HKSL 20MAY11 2020.3587 58980 2105 1 113.9 2881 0.989938 2474993 0.550970 95 0.275945 0.0083 0.000791 0.000711 0.003147 -0.054260 0.062909 -0.100606 22.3720026413 -246.0720117244 95.27594 HKSL 20MAY12 2020.3614 58981 2105 2 113.9 2881 0.991619 2474993 0.551663 95 0.275663 0.0083 0.000733 0.000672 0.002835 -0.035423 0.025314 -0.094215 22.3720026473 -246.0720117073 95.27566 HKSL 20MAY13 2020.3641 58982 2105 3 113.9 2881 0.988135 2474993 0.553720 95 0.274345 0.0083 0.000727 0.000679 0.002838 -0.032523 0.058808 -0.089853 22.3720026657 -246.0720117405 95.27434 HKSL 20MAY14 2020.3669 58983 2105 4 113.9 2881 0.988064 2474993 0.552383 95 0.275872 0.0083 0.000746 0.000697 0.002911 -0.041588 0.034581 -0.064845 22.3720026534 -246.0720117404 95.27587 HKSL 20MAY15 2020.3696 58984 2105 5 113.9 2881 0.990501 2474993 0.553640 95 0.274553 0.0083 0.000741 0.000706 0.002928 -0.038571 0.033840 -0.068407 22.3720026645 -246.0720117161 95.27455 HKSL 20MAY16 2020.3723 58985 2105 6 113.9 2881 0.989108 2474993 0.550884 95 0.273902 0.0083 0.000748 0.000699 0.002983 -0.044033 0.039207 -0.102558 22.3720026394 -246.0720117289 95.27390 HKSL 20MAY17 2020.3751 58986 2106 0 113.9 2881 0.989296 2474993 0.549317 95 0.265135 0.0083 0.000768 0.000719 0.003022 -0.073257 -0.008532 -0.029970 22.3720026250 -246.0720117264 95.26513 HKSL 20MAY18 2020.3778 58987 2106 1 113.9 2881 0.988065 2474993 0.552841 95 0.285233 0.0083 0.000780 0.000701 0.003021 -0.057439 0.029184 -0.085419 22.3720026566 -246.0720117376 95.28523 HKSL 20MAY19 2020.3806 58988 2106 2 113.9 2881 0.989344 2474993 0.551602 95 0.274826 0.0083 0.000749 0.000705 0.002991 -0.027678 0.058816 -0.050280 22.3720026452 -246.0720117245 95.27483 HKSL 20MAY20 2020.3833 58989 2106 3 113.9 2881 0.988041 2474993 0.551778 95 0.274218 0.0083 0.000794 0.000728 0.003115 -0.055122 0.055865 -0.030212 22.3720026466 -246.0720117364 95.27422 HKSL 20MAY21 2020.3860 58990 2106 4 113.9 2881 0.987757 2474993 0.552582 95 0.282981 0.0083 0.000741 0.000706 0.002943 -0.046074 0.038764 -0.079094 22.3720026536 -246.0720117385 95.28298 HKSL 20MAY22 2020.3888 58991 2106 5 113.9 2881 0.990739 2474993 0.554739 95 0.272320 0.0083 0.000779 0.000708 0.003021 -0.061596 0.038911 -0.086772 22.3720026729 -246.0720117088 95.27232 HKSL 20MAY23 2020.3915 58992 2106 6 113.9 2881 0.989402 2474993 0.554449 95 0.271010 0.0083 0.000727 0.000680 0.002810 -0.041134 0.028119 -0.100455 22.3720026700 -246.0720117211 95.27101 HKSL 20MAY24 2020.3943 58993 2107 0 113.9 2881 0.987509 2474993 0.552389 95 0.266166 0.0083 0.000748 0.000699 0.002982 -0.041093 0.022998 -0.118943 22.3720026512 -246.0720117388 95.26617 HKSL 20MAY25 2020.3970 58994 2107 1 113.9 2881 0.990236 2474993 0.553387 95 0.271558 0.0083 0.000754 0.000704 0.002993 -0.030868 0.023515 -0.100506 22.3720026600 -246.0720117116 95.27156 HKSL 20MAY26 2020.3997 58995 2107 2 113.9 2881 0.988994 2474993 0.551959 95 0.272481 0.0083 0.000794 0.000731 0.003138 -0.066794 0.043064 -0.074155 22.3720026469 -246.0720117229 95.27248 HKSL 20MAY27 2020.4025 58996 2107 3 113.9 2881 0.988059 2474993 0.552484 95 0.270052 0.0083 0.000752 0.000710 0.002998 -0.053998 0.076459 -0.057421 22.3720026514 -246.0720117313 95.27005 HKSL 20MAY28 2020.4052 58997 2107 4 113.9 2881 0.990082 2474993 0.552762 95 0.269569 0.0083 0.000755 0.000707 0.002948 -0.035129 0.021915 -0.075073 22.3720026537 -246.0720117110 95.26957 HKSL 20MAY29 2020.4079 58998 2107 5 113.9 2881 0.991037 2474993 0.551788 95 0.266376 0.0083 0.000774 0.000728 0.003021 -0.060492 0.022531 -0.047285 22.3720026447 -246.0720117010 95.26638 HKSL 20MAY30 2020.4107 58999 2107 6 113.9 2881 0.990772 2474993 0.553944 95 0.275997 0.0083 0.000750 0.000718 0.002987 -0.048485 0.017698 -0.068857 22.3720026639 -246.0720117028 95.27600 HKSL 20MAY31 2020.4134 59000 2108 0 113.9 2881 0.988523 2474993 0.552798 95 0.273066 0.0083 0.000748 0.000710 0.003073 -0.025690 0.020698 -0.136830 22.3720026534 -246.0720117240 95.27307 HKSL 20JUN01 2020.4162 59001 2108 1 113.9 2881 0.989506 2474993 0.552818 95 0.268955 0.0083 0.000752 0.000717 0.002954 -0.064480 0.042306 -0.076751 22.3720026533 -246.0720117137 95.26896 HKSL 20JUN02 2020.4189 59002 2108 2 113.9 2881 0.990384 2474993 0.553531 95 0.272879 0.0083 0.000769 0.000731 0.003082 -0.052676 0.062093 -0.090025 22.3720026595 -246.0720117045 95.27288 HKSL 20JUN03 2020.4216 59003 2108 3 113.9 2881 0.986412 2474993 0.551902 95 0.280304 0.0083 0.000742 0.000706 0.002977 -0.052480 0.051407 -0.084313 22.3720026446 -246.0720117424 95.28030 HKSL 20JUN04 2020.4244 59004 2108 4 113.9 2881 0.989158 2474993 0.552797 95 0.276882 0.0083 0.000787 0.000740 0.003065 -0.038624 0.028412 -0.052205 22.3720026525 -246.0720117150 95.27688 HKSL 20JUN05 2020.4271 59005 2108 5 113.9 2881 0.990224 2474993 0.547392 95 0.281757 0.0083 0.000842 0.000770 0.003341 -0.085443 0.045153 -0.098847 22.3720026035 -246.0720117039 95.28176 HKSL 20JUN06 2020.4298 59006 2108 6 113.9 2881 0.990091 2474993 0.549932 95 0.274981 0.0083 0.000783 0.000752 0.003120 -0.083476 0.054781 -0.044311 22.3720026262 -246.0720117045 95.27498 HKSL 20JUN07 2020.4326 59007 2109 0 113.9 2881 0.988689 2474993 0.553787 95 0.270639 0.0083 0.000761 0.000734 0.003042 -0.062212 0.043982 -0.072143 22.3720026608 -246.0720117174 95.27064 HKSL 20JUN08 2020.4353 59008 2109 1 113.9 2881 0.990307 2474993 0.552291 95 0.272170 0.0083 0.000752 0.000723 0.002989 -0.052100 0.055872 -0.072231 22.3720026470 -246.0720117010 95.27217 HKSL 20JUN09 2020.4381 59009 2109 2 113.9 2881 0.988601 2474993 0.553631 95 0.271316 0.0083 0.000749 0.000717 0.002909 -0.052344 0.038267 -0.054199 22.3720026589 -246.0720117168 95.27132 HKSL 20JUN10 2020.4408 59010 2109 3 113.9 2881 0.990724 2474993 0.552578 95 0.261283 0.0083 0.000774 0.000733 0.003057 -0.044487 -0.011994 -0.041039 22.3720026492 -246.0720116955 95.26128 HKSL 20JUN11 2020.4435 59011 2109 4 113.9 2881 0.993481 2474993 0.552121 95 0.265202 0.0083 0.000752 0.000730 0.003031 -0.066202 0.062828 -0.095997 22.3720026448 -246.0720116681 95.26520 HKSL 20JUN12 2020.4463 59012 2109 5 113.9 2881 0.991062 2474993 0.551658 95 0.278145 0.0083 0.000781 0.000732 0.003112 -0.051161 0.031237 -0.056469 22.3720026404 -246.0720116908 95.27815 HKSL 20JUN13 2020.4490 59013 2109 6 113.9 2881 0.989689 2474993 0.553767 95 0.274684 0.0083 0.000771 0.000723 0.003037 -0.054147 0.027085 -0.071815 22.3720026593 -246.0720117035 95.27468 HKSL 20JUN14 2020.4517 59014 2110 0 113.9 2881 0.989383 2474993 0.555110 95 0.271754 0.0083 0.000750 0.000721 0.003039 -0.033223 0.025088 -0.080331 22.3720026712 -246.0720117057 95.27175 HKSL 20JUN15 2020.4545 59015 2110 1 113.9 2881 0.991096 2474993 0.552527 95 0.280393 0.0083 0.000729 0.000696 0.002857 -0.049455 0.029888 -0.085338 22.3720026476 -246.0720116884 95.28039 HKSL 20JUN16 2020.4572 59016 2110 2 113.9 2881 0.989994 2474993 0.551984 95 0.276142 0.0083 0.000751 0.000703 0.002911 -0.030076 -0.008430 -0.071587 22.3720026425 -246.0720116984 95.27614 HKSL 20JUN17 2020.4600 59017 2110 3 113.9 2881 0.988708 2474993 0.553194 95 0.279561 0.0083 0.000752 0.000715 0.002969 -0.072921 0.040040 -0.056670 22.3720026532 -246.0720117101 95.27956 HKSL 20JUN18 2020.4627 59018 2110 4 113.9 2881 0.989359 2474993 0.552719 95 0.270609 0.0083 0.000730 0.000695 0.002826 -0.050394 0.000004 -0.073731 22.3720026487 -246.0720117031 95.27061 HKSL 20JUN19 2020.4654 59019 2110 5 113.9 2881 0.992200 2474993 0.552672 95 0.274422 0.0083 0.000723 0.000690 0.002819 -0.047262 0.010562 -0.068962 22.3720026481 -246.0720116748 95.27442 HKSL 20JUN20 2020.4682 59020 2110 6 113.9 2881 0.993745 2474993 0.552548 95 0.273253 0.0083 0.000732 0.000696 0.002856 -0.044696 0.022282 -0.072786 22.3720026467 -246.0720116591 95.27325 HKSL 20JUN21 2020.4709 59021 2111 0 113.9 2881 0.993648 2474993 0.552379 95 0.268079 0.0083 0.000721 0.000686 0.002810 -0.050672 0.038553 -0.072403 22.3720026450 -246.0720116594 95.26808 HKSL 20JUN22 2020.4736 59022 2111 1 113.9 2881 0.991502 2474993 0.552168 95 0.272526 0.0083 0.000741 0.000708 0.002956 -0.038797 -0.006542 -0.076973 22.3720026428 -246.0720116795 95.27253 HKSL 20JUN23 2020.4764 59023 2111 2 113.9 2881 0.992806 2474993 0.551785 95 0.266795 0.0083 0.000731 0.000695 0.002842 -0.047809 0.023383 -0.053907 22.3720026392 -246.0720116661 95.26679 HKSL 20JUN24 2020.4791 59024 2111 3 113.9 2881 0.992666 2474993 0.553535 95 0.268230 0.0083 0.000736 0.000690 0.002891 -0.044956 0.001118 -0.085280 22.3720026547 -246.0720116668 95.26823 HKSL 20JUN25 2020.4819 59025 2111 4 113.9 2881 0.988083 2474993 0.554185 95 0.267167 0.0083 0.000726 0.000695 0.002884 -0.054856 0.007646 -0.075949 22.3720026604 -246.0720117106 95.26717 HKSL 20JUN26 2020.4846 59026 2111 5 113.9 2881 0.992379 2474993 0.554193 95 0.278661 0.0083 0.000772 0.000708 0.003017 -0.038817 0.015174 -0.067775 22.3720026602 -246.0720116681 95.27866 HKSL 20JUN27 2020.4873 59027 2111 6 113.9 2881 0.988652 2474993 0.550424 95 0.275526 0.0083 0.000767 0.000740 0.003061 -0.054577 0.038177 -0.038909 22.3720026260 -246.0720117037 95.27553 HKSL 20JUN28 2020.4901 59028 2112 0 113.9 2881 0.987738 2474993 0.552885 95 0.275713 0.0083 0.000761 0.000705 0.002920 -0.034822 0.024373 -0.065844 22.3720026480 -246.0720117118 95.27571 HKSL 20JUN29 2020.4928 59029 2112 1 113.9 2881 0.989503 2474993 0.552930 95 0.271714 0.0083 0.000752 0.000704 0.002892 -0.056541 0.007431 -0.059744 22.3720026482 -246.0720116940 95.27171 HKSL 20JUN30 2020.4956 59030 2112 2 113.9 2881 0.992109 2474993 0.553686 95 0.266634 0.0083 0.000733 0.000703 0.002905 -0.033586 0.023821 -0.101290 22.3720026548 -246.0720116679 95.26663 HKSL 20JUL01 2020.4983 59031 2112 3 113.9 2881 0.995291 2474993 0.555383 95 0.276502 0.0083 0.000762 0.000719 0.003013 -0.041743 0.048534 -0.073384 22.3720026699 -246.0720116363 95.27650 HKSL 20JUL02 2020.5010 59032 2112 4 113.9 2881 0.992971 2474993 0.553935 95 0.270718 0.0083 0.000771 0.000734 0.003028 -0.041281 0.037653 -0.043259 22.3720026566 -246.0720116582 95.27072 HKSL 20JUL03 2020.5038 59033 2112 5 113.9 2881 0.990439 2474993 0.554997 95 0.275528 0.0083 0.000789 0.000730 0.003132 -0.045012 0.011146 -0.070303 22.3720026660 -246.0720116820 95.27553 HKSL 20JUL04 2020.5065 59034 2112 6 113.9 2881 0.991346 2474993 0.552688 95 0.274801 0.0083 0.000765 0.000723 0.003040 -0.050336 0.053908 -0.054608 22.3720026449 -246.0720116725 95.27480 HKSL 20JUL05 2020.5092 59035 2113 0 113.9 2881 0.988202 2474993 0.555030 95 0.277774 0.0083 0.000776 0.000733 0.003072 -0.077863 0.039079 -0.063186 22.3720026658 -246.0720117024 95.27777 HKSL 20JUL06 2020.5120 59036 2113 1 113.9 2881 0.988726 2474993 0.554712 95 0.281288 0.0083 0.000749 0.000707 0.002973 -0.052372 0.018770 -0.083398 22.3720026627 -246.0720116966 95.28129 HKSL 20JUL07 2020.5147 59037 2113 2 113.9 2881 0.989852 2474993 0.553498 95 0.276674 0.0083 0.000759 0.000728 0.003046 -0.033683 0.007088 -0.034171 22.3720026515 -246.0720116849 95.27667 HKSL 20JUL08 2020.5175 59038 2113 3 113.9 2881 0.989049 2474993 0.550182 95 0.276709 0.0083 0.000729 0.000691 0.002901 -0.050005 0.070936 -0.095231 22.3720026214 -246.0720116920 95.27671 HKSL 20JUL09 2020.5202 59039 2113 4 113.9 2881 0.988866 2474993 0.551494 95 0.273593 0.0083 0.000768 0.000710 0.002937 -0.050913 0.064511 -0.074409 22.3720026330 -246.0720116931 95.27359 HKSL 20JUL10 2020.5229 59040 2113 5 113.9 2881 0.991559 2474993 0.554208 95 0.279086 0.0083 0.000747 0.000721 0.002961 -0.039201 0.025785 -0.076881 22.3720026573 -246.0720116662 95.27909 HKSL 20JUL11 2020.5257 59041 2113 6 113.9 2881 0.992899 2474993 0.553131 95 0.275114 0.0083 0.000739 0.000715 0.002909 -0.051099 0.049839 -0.072137 22.3720026474 -246.0720116525 95.27511 HKSL 20JUL12 2020.5284 59042 2114 0 113.9 2881 0.990996 2474993 0.553470 95 0.276870 0.0083 0.000736 0.000707 0.002851 -0.062228 0.036782 -0.079311 22.3720026502 -246.0720116703 95.27687 HKSL 20JUL13 2020.5311 59043 2114 1 113.9 2881 0.989302 2474993 0.550837 95 0.278792 0.0083 0.000741 0.000700 0.002861 -0.071671 0.060445 -0.093587 22.3720026262 -246.0720116860 95.27879 HKSL 20JUL14 2020.5339 59044 2114 2 113.9 2881 0.991308 2474993 0.552335 95 0.274114 0.0083 0.000732 0.000701 0.002863 -0.069433 0.053158 -0.086062 22.3720026395 -246.0720116658 95.27411 HKSL 20JUL15 2020.5366 59045 2114 3 113.9 2881 0.989484 2474993 0.550619 95 0.272965 0.0083 0.000748 0.000716 0.002968 -0.046637 0.056386 -0.081949 22.3720026238 -246.0720116828 95.27297 HKSL 20JUL16 2020.5394 59046 2114 4 113.9 2881 0.992094 2474993 0.551090 95 0.277245 0.0083 0.000772 0.000740 0.003108 -0.063753 0.054159 -0.061158 22.3720026278 -246.0720116568 95.27725 HKSL 20JUL17 2020.5421 59047 2114 5 113.9 2881 0.991550 2474993 0.550641 95 0.271336 0.0083 0.000747 0.000718 0.002932 -0.084444 0.030161 -0.084218 22.3720026235 -246.0720116614 95.27134 HKSL 20JUL18 2020.5448 59048 2114 6 113.9 2881 0.987220 2474993 0.554166 95 0.273028 0.0083 0.000753 0.000720 0.002986 -0.050475 0.045202 -0.062222 22.3720026551 -246.0720117027 95.27303 HKSL 20JUL19 2020.5476 59049 2115 0 113.9 2881 0.991413 2474993 0.552231 95 0.278742 0.0083 0.000768 0.000720 0.003016 -0.069376 0.094745 -0.051330 22.3720026375 -246.0720116613 95.27874 HKSL 20JUL20 2020.5503 59050 2115 1 113.9 2881 0.989834 2474993 0.551684 95 0.268802 0.0083 0.000743 0.000702 0.002866 -0.063044 0.068237 -0.085209 22.3720026323 -246.0720116759 95.26880 HKSL 20JUL21 2020.5530 59051 2115 2 113.9 2881 0.991444 2474993 0.551742 95 0.266456 0.0083 0.000750 0.000721 0.002975 -0.058081 0.060311 -0.093626 22.3720026326 -246.0720116596 95.26646 HKSL 20JUL22 2020.5558 59052 2115 3 113.9 2881 0.989808 2474993 0.552134 95 0.273568 0.0083 0.000764 0.000729 0.002995 -0.050702 0.014327 -0.033727 22.3720026359 -246.0720116747 95.27357 HKSL 20JUL23 2020.5585 59053 2115 4 113.9 2881 0.991893 2474993 0.548852 95 0.268298 0.0083 0.000737 0.000701 0.002852 -0.051610 0.036575 -0.077953 22.3720026061 -246.0720116538 95.26830 HKSL 20JUL24 2020.5613 59054 2115 5 113.9 2881 0.990152 2474993 0.550785 95 0.268029 0.0083 0.000743 0.000706 0.002863 -0.074550 0.042891 -0.081719 22.3720026233 -246.0720116700 95.26803 HKSL 20JUL25 2020.5640 59055 2115 6 113.9 2881 0.987432 2474993 0.550558 95 0.268944 0.0083 0.000735 0.000701 0.002886 -0.071723 0.059157 -0.102776 22.3720026210 -246.0720116957 95.26894 HKSL 20JUL26 2020.5667 59056 2116 0 113.9 2881 0.990609 2474993 0.550107 95 0.270297 0.0083 0.000760 0.000723 0.002965 -0.077696 0.070585 -0.056887 22.3720026167 -246.0720116642 95.27030 HKSL 20JUL27 2020.5695 59057 2116 1 113.9 2881 0.987821 2474993 0.551346 95 0.276509 0.0083 0.000762 0.000726 0.002983 -0.071266 0.071498 -0.032455 22.3720026277 -246.0720116905 95.27651 HKSL 20JUL28 2020.5722 59058 2116 2 113.9 2881 0.989713 2474993 0.552517 95 0.272537 0.0083 0.000790 0.000734 0.003047 -0.085849 0.003232 -0.074714 22.3720026381 -246.0720116714 95.27254 HKSL 20JUL29 2020.5749 59059 2116 3 113.9 2881 0.993128 2474993 0.555693 95 0.265016 0.0083 0.000784 0.000739 0.003070 -0.047896 0.063523 -0.023743 22.3720026665 -246.0720116376 95.26502 HKSL 20JUL30 2020.5777 59060 2116 4 113.9 2881 0.990749 2474993 0.551756 95 0.276179 0.0083 0.000775 0.000725 0.003028 -0.038433 0.071561 -0.037891 22.3720026307 -246.0720116600 95.27618 HKSL 20JUL31 2020.5804 59061 2116 5 113.9 2881 0.990735 2474993 0.553673 95 0.273526 0.0083 0.000778 0.000739 0.003053 -0.051142 0.042528 -0.052549 22.3720026478 -246.0720116594 95.27353 HKSL 20AUG01 2020.5832 59062 2116 6 113.9 2881 0.987536 2474993 0.555315 95 0.275243 0.0083 0.000779 0.000741 0.003086 -0.060864 0.064380 -0.045624 22.3720026624 -246.0720116897 95.27524 HKSL 20AUG02 2020.5859 59063 2117 0 113.9 2881 0.990682 2474993 0.552811 95 0.264071 0.0083 0.000759 0.000717 0.002976 -0.089583 0.069434 -0.100950 22.3720026396 -246.0720116585 95.26407 HKSL 20AUG03 2020.5886 59064 2117 1 113.9 2881 0.993427 2474993 0.549689 95 0.276634 0.0083 0.000737 0.000708 0.002840 -0.053221 0.043482 -0.072107 22.3720026112 -246.0720116311 95.27663 HKSL 20AUG04 2020.5914 59065 2117 2 113.9 2881 0.989961 2474993 0.553648 95 0.275119 0.0083 0.000755 0.000715 0.002984 -0.036671 0.062557 -0.090934 22.3720026467 -246.0720116641 95.27512 HKSL 20AUG05 2020.5941 59066 2117 3 113.9 2881 0.990805 2474993 0.554593 95 0.276037 0.0083 0.000761 0.000712 0.002932 -0.055333 0.063156 -0.088770 22.3720026550 -246.0720116552 95.27604 HKSL 20AUG06 2020.5969 59067 2117 4 113.9 2881 0.988738 2474993 0.555182 95 0.260017 0.0083 0.000779 0.000734 0.003083 -0.015799 0.015573 -0.086171 22.3720026601 -246.0720116745 95.26002 HKSL 20AUG07 2020.5996 59068 2117 5 113.9 2881 0.989278 2474993 0.554048 95 0.269097 0.0083 0.000768 0.000721 0.002978 -0.047087 0.031242 -0.086476 22.3720026497 -246.0720116686 95.26910 HKSL 20AUG08 2020.6023 59069 2117 6 113.9 2881 0.987471 2474993 0.551938 95 0.263510 0.0083 0.000759 0.000717 0.003050 -0.068222 0.049352 -0.135481 22.3720026304 -246.0720116854 95.26351 HKSL 20AUG09 2020.6051 59070 2118 0 113.9 2881 0.991769 2474993 0.549789 95 0.260922 0.0083 0.000757 0.000706 0.002920 -0.069708 0.065299 -0.094662 22.3720026108 -246.0720116430 95.26092 HKSL 20AUG10 2020.6078 59071 2118 1 113.9 2881 0.988632 2474993 0.550116 95 0.271774 0.0083 0.000745 0.000708 0.002911 -0.054017 0.065240 -0.091915 22.3720026135 -246.0720116727 95.27177 HKSL 20AUG11 2020.6105 59072 2118 2 113.9 2881 0.991351 2474993 0.551898 95 0.274512 0.0083 0.000795 0.000766 0.003255 -0.063224 0.047821 -0.087036 22.3720026294 -246.0720116456 95.27451 HKSL 20AUG12 2020.6133 59073 2118 3 113.9 2881 0.990117 2474993 0.553181 95 0.273627 0.0083 0.000787 0.000758 0.003104 -0.053899 0.098415 -0.024312 22.3720026407 -246.0720116569 95.27363 HKSL 20AUG13 2020.6160 59074 2118 4 113.9 2881 0.990547 2474993 0.552062 95 0.260063 0.0083 0.000820 0.000762 0.003210 -0.065106 0.067292 -0.044667 22.3720026304 -246.0720116520 95.26006 HKSL 20AUG14 2020.6188 59075 2118 5 113.9 2881 0.991072 2474993 0.552332 95 0.268544 0.0083 0.000759 0.000718 0.002921 -0.067933 0.069504 -0.049428 22.3720026326 -246.0720116462 95.26854 HKSL 20AUG15 2020.6215 59076 2118 6 113.9 2881 0.994279 2474993 0.549640 95 0.267695 0.0083 0.000775 0.000731 0.003123 -0.054315 0.080520 -0.083422 22.3720026081 -246.0720116144 95.26770 HKSL 20AUG16 2020.6242 59077 2119 0 113.9 2881 0.989877 2474993 0.547774 95 0.255346 0.0083 0.000759 0.000727 0.003053 -0.029301 0.059034 -0.109782 22.3720025910 -246.0720116564 95.25535 HKSL 20AUG17 2020.6270 59078 2119 1 113.9 2881 0.989932 2474993 0.552355 95 0.263435 0.0083 0.000773 0.000721 0.003065 -0.045623 0.028061 -0.101683 22.3720026322 -246.0720116552 95.26344 HKSL 20AUG18 2020.6297 59079 2119 2 113.9 2881 0.987940 2474993 0.551900 95 0.262047 0.0083 0.000796 0.000737 0.003156 -0.065619 0.052932 -0.065021 22.3720026279 -246.0720116738 95.26205 HKSL 20AUG19 2020.6324 59080 2119 3 113.9 2881 0.990010 2474993 0.551967 95 0.265798 0.0083 0.000754 0.000712 0.002935 -0.070627 0.097509 -0.056709 22.3720026282 -246.0720116530 95.26580 HKSL 20AUG20 2020.6352 59081 2119 4 113.9 2881 0.988649 2474993 0.552617 95 0.258362 0.0083 0.000744 0.000706 0.002882 -0.059436 0.067760 -0.072654 22.3720026339 -246.0720116655 95.25836 HKSL 20AUG21 2020.6379 59082 2119 5 113.9 2881 0.988638 2474993 0.550205 95 0.253886 0.0083 0.000758 0.000728 0.003011 -0.046941 0.072344 -0.122256 22.3720026119 -246.0720116649 95.25389 HKSL 20AUG22 2020.6407 59083 2119 6 113.9 2881 0.988011 2474993 0.549049 95 0.260278 0.0083 0.000764 0.000714 0.003022 -0.049248 0.031777 -0.123219 22.3720026012 -246.0720116703 95.26028 HKSL 20AUG23 2020.6434 59084 2120 0 113.9 2881 0.989344 2474993 0.550624 95 0.272643 0.0083 0.000751 0.000705 0.002910 -0.062199 0.069905 -0.093545 22.3720026152 -246.0720116566 95.27264 HKSL 20AUG24 2020.6461 59085 2120 1 113.9 2881 0.988798 2474993 0.549680 95 0.267186 0.0083 0.000744 0.000698 0.002870 -0.063997 0.087611 -0.097738 22.3720026065 -246.0720116613 95.26719 HKSL 20AUG25 2020.6489 59086 2120 2 113.9 2881 0.990435 2474993 0.551453 95 0.274792 0.0083 0.000751 0.000704 0.002848 -0.064591 0.046261 -0.066187 22.3720026223 -246.0720116446 95.27479 HKSL 20AUG26 2020.6516 59087 2120 3 113.9 2881 0.986496 2474993 0.550539 95 0.268536 0.0083 0.000781 0.000736 0.003049 -0.071215 0.072324 -0.050204 22.3720026138 -246.0720116822 95.26854 HKSL 20AUG27 2020.6543 59088 2120 4 113.9 2881 0.988824 2474993 0.552312 95 0.268796 0.0083 0.000769 0.000717 0.002975 -0.073720 0.083406 -0.047196 22.3720026296 -246.0720116589 95.26880 HKSL 20AUG28 2020.6571 59089 2120 5 113.9 2881 0.991002 2474993 0.556999 95 0.280076 0.0083 0.000769 0.000714 0.003006 -0.061328 0.038079 -0.117909 22.3720026717 -246.0720116370 95.28008 HKSL 20AUG29 2020.6598 59090 2120 6 113.9 2881 0.990797 2474993 0.551449 95 0.261954 0.0083 0.000777 0.000714 0.003010 -0.062371 0.070863 -0.121351 22.3720026214 -246.0720116383 95.26195 HKSL 20AUG30 2020.6626 59091 2121 0 113.9 2881 0.987087 2474993 0.551189 95 0.267427 0.0083 0.000764 0.000726 0.002938 -0.081836 0.094220 -0.081047 22.3720026188 -246.0720116736 95.26743 HKSL 20AUG31 2020.6653 59092 2121 1 113.9 2881 0.989337 2474993 0.549949 95 0.264063 0.0083 0.000776 0.000715 0.002947 -0.055128 0.052429 -0.059057 22.3720026074 -246.0720116511 95.26406 HKSL 20SEP01 2020.6680 59093 2121 2 113.9 2881 0.991096 2474993 0.554223 95 0.262065 0.0083 0.000769 0.000716 0.002952 -0.041994 0.056901 -0.087993 22.3720026458 -246.0720116333 95.26207 HKSL 20SEP02 2020.6708 59094 2121 3 113.9 2881 0.990983 2474993 0.552155 95 0.259310 0.0083 0.000772 0.000707 0.002995 -0.061366 0.070796 -0.118457 22.3720026269 -246.0720116337 95.25931 HKSL 20SEP03 2020.6735 59095 2121 4 113.9 2881 0.987821 2474993 0.552754 95 0.265118 0.0083 0.000773 0.000730 0.003047 -0.064415 0.071814 -0.098078 22.3720026320 -246.0720116637 95.26512 HKSL 20SEP04 2020.6762 59096 2121 5 113.9 2881 0.989846 2474993 0.555523 95 0.261989 0.0083 0.000759 0.000712 0.002957 -0.049036 0.043897 -0.094127 22.3720026568 -246.0720116433 95.26199 HKSL 20SEP05 2020.6790 59097 2121 6 113.9 2881 0.988698 2474993 0.548220 95 0.269552 0.0083 0.000766 0.000720 0.002989 -0.043565 0.089420 -0.084213 22.3720025907 -246.0720116537 95.26955 HKSL 20SEP06 2020.6817 59098 2122 0 113.9 2881 0.990420 2474993 0.551983 95 0.259530 0.0083 0.000763 0.000720 0.002982 -0.047937 0.073665 -0.099816 22.3720026244 -246.0720116363 95.25953 HKSL 20SEP07 2020.6845 59099 2122 1 113.9 2881 0.992519 2474993 0.551679 95 0.258172 0.0083 0.000771 0.000718 0.002932 -0.038883 0.052272 -0.055218 22.3720026215 -246.0720116152 95.25817 HKSL 20SEP08 2020.6872 59100 2122 2 113.9 2881 0.990139 2474993 0.551953 95 0.258348 0.0083 0.000752 0.000700 0.002851 -0.065963 0.062950 -0.091896 22.3720026237 -246.0720116376 95.25835 HKSL 20SEP09 2020.6899 59101 2122 3 113.9 2881 0.989406 2474993 0.549292 95 0.265249 0.0083 0.000752 0.000699 0.002870 -0.067041 0.103984 -0.090855 22.3720025995 -246.0720116440 95.26525 HKSL 20SEP10 2020.6927 59102 2122 4 113.9 2881 0.988769 2474993 0.548893 95 0.268165 0.0083 0.000757 0.000731 0.002964 -0.061325 0.112967 -0.083670 22.3720025956 -246.0720116495 95.26817 HKSL 20SEP11 2020.6954 59103 2122 5 113.9 2881 0.989658 2474993 0.551171 95 0.268668 0.0083 0.000774 0.000759 0.003121 -0.014224 0.068606 -0.074234 22.3720026160 -246.0720116402 95.26867 HKSL 20SEP12 2020.6982 59104 2122 6 113.9 2881 0.987812 2474993 0.552833 95 0.269750 0.0083 0.000772 0.000727 0.003036 -0.049570 0.069898 -0.109689 22.3720026308 -246.0720116574 95.26975 HKSL 20SEP13 2020.7009 59105 2123 0 113.9 2881 0.991197 2474993 0.552026 95 0.264133 0.0083 0.000752 0.000711 0.002899 -0.050996 0.048734 -0.074242 22.3720026233 -246.0720116238 95.26413 HKSL 20SEP14 2020.7036 59106 2123 1 113.9 2881 0.988781 2474993 0.554267 95 0.252640 0.0083 0.000802 0.000741 0.003179 -0.041817 0.117695 -0.067010 22.3720026433 -246.0720116466 95.25264 HKSL 20SEP15 2020.7064 59107 2123 2 113.9 2881 0.987103 2474993 0.553524 95 0.261786 0.0083 0.000854 0.000778 0.003242 -0.094427 0.099740 -0.066182 22.3720026364 -246.0720116621 95.26179 HKSL 20SEP16 2020.7091 59108 2123 3 113.9 2881 0.991771 2474993 0.554279 95 0.266259 0.0083 0.000845 0.000751 0.003215 -0.057659 0.101343 -0.091169 22.3720026430 -246.0720116161 95.26626 HKSL 20SEP17 2020.7118 59109 2123 4 113.9 2881 0.988732 2474993 0.552472 95 0.277465 0.0083 0.000872 0.000787 0.003326 -0.073131 0.101878 -0.095906 22.3720026264 -246.0720116449 95.27747 HKSL 20SEP18 2020.7146 59110 2123 5 113.9 2881 0.985460 2474993 0.552572 95 0.270152 0.0083 0.000842 0.000779 0.003273 -0.049368 0.061716 -0.077248 22.3720026271 -246.0720116760 95.27015 HKSL 20SEP19 2020.7173 59111 2123 6 113.9 2881 0.988475 2474993 0.555964 95 0.264923 0.0083 0.000826 0.000746 0.003069 -0.055499 0.097127 -0.053761 22.3720026575 -246.0720116460 95.26492 HKSL 20SEP20 2020.7201 59112 2124 0 113.9 2881 0.987610 2474993 0.552837 95 0.255900 0.0083 0.000797 0.000728 0.003068 -0.023944 0.032387 -0.110915 22.3720026290 -246.0720116537 95.25590 HKSL 20SEP21 2020.7228 59113 2124 1 113.9 2881 0.990923 2474993 0.553859 95 0.259340 0.0083 0.000806 0.000746 0.003192 -0.035129 0.081248 -0.082037 22.3720026381 -246.0720116208 95.25934 HKSL 20SEP22 2020.7255 59114 2124 2 113.9 2881 0.991507 2474993 0.552550 95 0.259283 0.0083 0.000760 0.000707 0.002825 -0.081151 0.082231 -0.072493 22.3720026260 -246.0720116145 95.25928 HKSL 20SEP23 2020.7283 59115 2124 3 113.9 2881 0.990304 2474993 0.551276 95 0.262620 0.0083 0.000817 0.000743 0.003088 -0.074662 0.130133 -0.087163 22.3720026143 -246.0720116254 95.26262 HKSL 20SEP24 2020.7310 59116 2124 4 113.9 2881 0.994623 2474993 0.550518 95 0.261380 0.0083 0.000750 0.000707 0.002917 -0.022674 0.070535 -0.070144 22.3720026072 -246.0720115828 95.26138 HKSL 20SEP25 2020.7337 59117 2124 5 113.9 2881 0.991747 2474993 0.552623 95 0.251859 0.0083 0.000747 0.000706 0.002885 -0.055649 0.050796 -0.081946 22.3720026260 -246.0720116100 95.25186 HKSL 20SEP26 2020.7365 59118 2124 6 113.9 2881 0.990383 2474993 0.552053 95 0.250341 0.0083 0.000745 0.000694 0.002820 -0.045837 0.056895 -0.072471 22.3720026207 -246.0720116225 95.25034 HKSL 20SEP27 2020.7392 59119 2125 0 113.9 2881 0.992252 2474993 0.552136 95 0.255845 0.0083 0.000739 0.000692 0.002799 -0.057106 0.066203 -0.074153 22.3720026212 -246.0720116037 95.25585 HKSL 20SEP28 2020.7420 59120 2125 1 113.9 2881 0.990491 2474993 0.551130 95 0.257390 0.0083 0.000741 0.000693 0.002821 -0.062201 0.074620 -0.056650 22.3720026119 -246.0720116201 95.25739 HKSL 20SEP29 2020.7447 59121 2125 2 113.9 2881 0.994103 2474993 0.551403 95 0.250216 0.0083 0.000756 0.000705 0.002866 -0.062371 0.069335 -0.066302 22.3720026141 -246.0720115843 95.25022 HKSL 20SEP30 2020.7474 59122 2125 3 113.9 2881 0.991492 2474993 0.553107 95 0.248785 0.0083 0.000794 0.000737 0.003107 -0.027606 0.033198 -0.050526 22.3720026293 -246.0720116089 95.24878 HKSL 20OCT01 2020.7502 59123 2125 4 113.9 2881 0.990741 2474993 0.553448 95 0.254075 0.0083 0.000735 0.000693 0.002816 -0.049301 0.067869 -0.078856 22.3720026321 -246.0720116155 95.25407 HKSL 20OCT02 2020.7529 59124 2125 5 113.9 2881 0.990723 2474993 0.554581 95 0.250742 0.0083 0.000742 0.000691 0.002773 -0.028162 0.053428 -0.081459 22.3720026422 -246.0720116150 95.25074 HKSL 20OCT03 2020.7556 59125 2125 6 113.9 2881 0.991491 2474993 0.550882 95 0.256953 0.0083 0.000735 0.000683 0.002750 -0.046585 0.066467 -0.086789 22.3720026085 -246.0720116068 95.25695 HKSL 20OCT04 2020.7584 59126 2126 0 113.9 2881 0.990144 2474993 0.553388 95 0.255044 0.0083 0.000741 0.000686 0.002808 -0.040989 0.065465 -0.079984 22.3720026309 -246.0720116192 95.25504 HKSL 20OCT05 2020.7611 59127 2126 1 113.9 2881 0.990930 2474993 0.556064 95 0.250636 0.0083 0.000757 0.000717 0.002902 -0.072414 0.025258 -0.047084 22.3720026549 -246.0720116109 95.25064 HKSL 20OCT06 2020.7639 59128 2126 2 113.9 2881 0.991045 2474993 0.552592 95 0.251129 0.0083 0.000740 0.000688 0.002807 -0.040292 0.061248 -0.096709 22.3720026233 -246.0720116090 95.25113 HKSL 20OCT07 2020.7666 59129 2126 3 113.9 2881 0.990219 2474993 0.551788 95 0.246865 0.0083 0.000729 0.000680 0.002749 -0.033324 0.066101 -0.093848 22.3720026158 -246.0720116164 95.24686 HKSL 20OCT08 2020.7693 59130 2126 4 113.9 2881 0.992204 2474993 0.552513 95 0.253784 0.0083 0.000748 0.000696 0.002830 -0.054636 0.063913 -0.094431 22.3720026222 -246.0720115964 95.25378 HKSL 20OCT09 2020.7721 59131 2126 5 113.9 2881 0.992087 2474993 0.552301 95 0.253287 0.0083 0.000735 0.000682 0.002776 -0.047716 0.065361 -0.092477 22.3720026200 -246.0720115968 95.25329 HKSL 20OCT10 2020.7748 59132 2126 6 113.9 2881 0.990434 2474993 0.553788 95 0.249003 0.0083 0.000733 0.000682 0.002755 -0.049576 0.066931 -0.086040 22.3720026332 -246.0720116122 95.24900 HKSL 20OCT11 2020.7775 59133 2127 0 113.9 2881 0.991857 2474993 0.551563 95 0.256126 0.0083 0.000730 0.000684 0.002749 -0.036191 0.057603 -0.078448 22.3720026129 -246.0720115976 95.25613 HKSL 20OCT12 2020.7803 59134 2127 1 113.9 2881 0.989735 2474993 0.552867 95 0.258731 0.0083 0.000737 0.000695 0.002842 -0.025255 0.075692 -0.074666 22.3720026245 -246.0720116175 95.25873 HKSL 20OCT13 2020.7830 59135 2127 2 113.9 2881 0.988561 2474993 0.551275 95 0.259020 0.0083 0.000750 0.000703 0.002896 -0.029251 0.090354 -0.051610 22.3720026099 -246.0720116282 95.25902 HKSL 20OCT14 2020.7858 59136 2127 3 113.9 2881 0.989918 2474993 0.551748 95 0.262751 0.0083 0.000779 0.000723 0.003074 -0.049444 0.040861 -0.059418 22.3720026139 -246.0720116143 95.26275 HKSL 20OCT15 2020.7885 59137 2127 4 113.9 2881 0.990798 2474993 0.550053 95 0.250857 0.0083 0.000740 0.000706 0.002907 -0.025104 0.082736 -0.043615 22.3720025984 -246.0720116051 95.25086 HKSL 20OCT16 2020.7912 59138 2127 5 113.9 2881 0.992426 2474993 0.552250 95 0.250106 0.0083 0.000744 0.000696 0.002849 -0.034408 0.060851 -0.060336 22.3720026180 -246.0720115886 95.25011 HKSL 20OCT17 2020.7940 59139 2127 6 113.9 2881 0.994716 2474993 0.553018 95 0.250858 0.0083 0.000748 0.000696 0.002905 -0.028108 0.112317 -0.066686 22.3720026247 -246.0720115656 95.25086 HKSL 20OCT18 2020.7967 59140 2128 0 113.9 2881 0.988780 2474993 0.551543 95 0.252573 0.0083 0.000761 0.000715 0.002999 -0.017962 0.067778 -0.031569 22.3720026112 -246.0720116226 95.25257 HKSL 20OCT19 2020.7995 59141 2128 1 113.9 2881 0.989679 2474993 0.550046 95 0.257165 0.0083 0.000733 0.000680 0.002767 -0.027534 0.052934 -0.078787 22.3720025975 -246.0720116131 95.25716 HKSL 20OCT20 2020.8022 59142 2128 2 113.9 2881 0.992889 2474993 0.549589 95 0.250779 0.0083 0.000766 0.000701 0.002910 -0.027957 0.066994 -0.087578 22.3720025931 -246.0720115813 95.25078 HKSL 20OCT21 2020.8049 59143 2128 3 113.9 2881 0.989308 2474993 0.548595 95 0.258303 0.0083 0.000748 0.000681 0.002818 -0.047752 0.067442 -0.091138 22.3720025839 -246.0720116153 95.25830 HKSL 20OCT22 2020.8077 59144 2128 4 113.9 2881 0.989635 2474993 0.550070 95 0.256570 0.0083 0.000792 0.000726 0.002970 -0.075118 0.123887 -0.058119 22.3720025970 -246.0720116114 95.25657 HKSL 20OCT23 2020.8104 59145 2128 5 113.9 2881 0.988573 2474993 0.549290 95 0.246576 0.0083 0.000777 0.000719 0.002960 -0.067390 0.099089 -0.051903 22.3720025898 -246.0720116210 95.24658 HKSL 20OCT24 2020.8131 59146 2128 6 113.9 2881 0.990671 2474993 0.547681 95 0.251413 0.0083 0.000752 0.000691 0.002893 -0.045966 0.060118 -0.106633 22.3720025750 -246.0720116000 95.25141 HKSL 20OCT25 2020.8159 59147 2129 0 113.9 2881 0.989957 2474993 0.550581 95 0.257650 0.0083 0.000734 0.000681 0.002759 -0.042575 0.055189 -0.069066 22.3720026010 -246.0720116062 95.25765 HKSL 20OCT26 2020.8186 59148 2129 1 113.9 2881 0.991611 2474993 0.552788 95 0.258046 0.0083 0.000746 0.000687 0.002820 -0.029950 0.047687 -0.046942 22.3720026207 -246.0720115894 95.25805 HKSL 20OCT27 2020.8214 59149 2129 2 113.9 2881 0.992505 2474993 0.553168 95 0.262306 0.0083 0.000750 0.000686 0.002843 -0.040538 0.058559 -0.094386 22.3720026239 -246.0720115800 95.26231 HKSL 20OCT28 2020.8241 59150 2129 3 113.9 2881 0.992842 2474993 0.551947 95 0.253950 0.0083 0.000752 0.000697 0.002871 -0.020388 0.079834 -0.094469 22.3720026126 -246.0720115760 95.25395 HKSL 20OCT29 2020.8268 59151 2129 4 113.9 2881 0.990522 2474993 0.550374 95 0.261836 0.0083 0.000755 0.000693 0.002812 -0.060327 0.078452 -0.077811 22.3720025982 -246.0720115979 95.26184 HKSL 20OCT30 2020.8296 59152 2129 5 113.9 2881 0.991269 2474993 0.552632 95 0.255634 0.0083 0.000754 0.000690 0.002824 -0.063826 0.096614 -0.081433 22.3720026184 -246.0720115899 95.25563 HKSL 20OCT31 2020.8323 59153 2129 6 113.9 2881 0.990855 2474993 0.548467 95 0.259376 0.0083 0.000739 0.000698 0.002790 -0.060335 0.075571 -0.091604 22.3720025806 -246.0720115932 95.25938 HKSL 20NOV01 2020.8350 59154 2130 0 113.9 2881 0.991708 2474993 0.553180 95 0.256706 0.0083 0.000740 0.000698 0.002827 -0.047462 0.065604 -0.128989 22.3720026229 -246.0720115842 95.25671 HKSL 20NOV02 2020.8378 59155 2130 1 113.9 2881 0.991705 2474993 0.553054 95 0.256256 0.0083 0.000740 0.000690 0.002801 -0.023833 0.064628 -0.049897 22.3720026215 -246.0720115835 95.25626 HKSL 20NOV03 2020.8405 59156 2130 2 113.9 2881 0.992924 2474993 0.551492 95 0.255507 0.0083 0.000744 0.000678 0.002793 -0.032112 0.041449 -0.092223 22.3720026072 -246.0720115710 95.25551 HKSL 20NOV04 2020.8433 59157 2130 3 113.9 2881 0.992585 2474993 0.552056 95 0.255897 0.0083 0.000765 0.000688 0.002842 -0.035991 0.080182 -0.078288 22.3720026121 -246.0720115736 95.25590 HKSL 20NOV05 2020.8460 59158 2130 4 113.9 2881 0.994172 2474993 0.553307 95 0.257261 0.0083 0.000757 0.000703 0.002863 -0.025901 0.044644 -0.074928 22.3720026232 -246.0720115575 95.25726 HKSL 20NOV06 2020.8487 59159 2130 5 113.9 2881 0.993747 2474993 0.550978 95 0.263241 0.0083 0.000747 0.000681 0.002806 -0.043284 0.073730 -0.082090 22.3720026019 -246.0720115609 95.26324 HKSL 20NOV07 2020.8515 59160 2130 6 113.9 2881 0.995066 2474993 0.552097 95 0.262722 0.0083 0.000751 0.000681 0.002833 -0.041039 0.055003 -0.101185 22.3720026118 -246.0720115474 95.26272 HKSL 20NOV08 2020.8542 59161 2131 0 113.9 2881 0.992212 2474993 0.549857 95 0.259809 0.0083 0.000738 0.000684 0.002786 -0.018998 0.047130 -0.086225 22.3720025914 -246.0720115744 95.25981 HKSL 20NOV09 2020.8569 59162 2131 1 113.9 2881 0.991987 2474993 0.551172 95 0.253336 0.0083 0.000807 0.000717 0.003064 -0.043018 0.037108 -0.088905 22.3720026030 -246.0720115759 95.25334 HKSL 20NOV10 2020.8597 59163 2131 2 113.9 2881 0.992365 2474993 0.549828 95 0.260012 0.0083 0.000765 0.000692 0.002907 -0.018692 0.023005 -0.099661 22.3720025906 -246.0720115715 95.26001 HKSL 20NOV11 2020.8624 59164 2131 3 113.9 2881 0.994779 2474993 0.550195 95 0.248471 0.0083 0.000771 0.000704 0.002942 -0.025564 0.054401 -0.063515 22.3720025937 -246.0720115474 95.24847 HKSL 20NOV12 2020.8652 59165 2131 4 113.9 2881 0.995736 2474993 0.553719 95 0.242407 0.0083 0.000779 0.000726 0.003097 -0.018896 0.051351 -0.103327 22.3720026253 -246.0720115373 95.24241 HKSL 20NOV13 2020.8679 59166 2131 5 113.9 2881 0.991947 2474993 0.550981 95 0.259126 0.0083 0.000781 0.000715 0.003023 -0.017412 0.029922 -0.105395 22.3720026004 -246.0720115734 95.25913 HKSL 20NOV14 2020.8706 59167 2131 6 113.9 2881 0.991367 2474993 0.547941 95 0.255697 0.0083 0.000746 0.000691 0.002848 -0.022735 0.054927 -0.077057 22.3720025727 -246.0720115784 95.25570 HKSL 20NOV15 2020.8734 59168 2132 0 113.9 2881 0.991621 2474993 0.549816 95 0.261643 0.0083 0.000745 0.000699 0.002851 -0.030869 0.045581 -0.056720 22.3720025894 -246.0720115752 95.26164 HKSL 20NOV16 2020.8761 59169 2132 1 113.9 2881 0.992619 2474993 0.551128 95 0.266295 0.0083 0.000754 0.000711 0.002935 -0.007460 0.017519 -0.062987 22.3720026011 -246.0720115648 95.26630 HKSL 20NOV17 2020.8789 59170 2132 2 113.9 2881 0.991956 2474993 0.551316 95 0.264901 0.0083 0.000752 0.000714 0.002974 -0.007776 0.035399 -0.048873 22.3720026025 -246.0720115705 95.26490 HKSL 20NOV18 2020.8816 59171 2132 3 113.9 2881 0.991873 2474993 0.552486 95 0.268345 0.0083 0.000757 0.000711 0.002909 -0.021956 0.028819 -0.079243 22.3720026129 -246.0720115706 95.26835 HKSL 20NOV19 2020.8843 59172 2132 4 113.9 2881 0.992681 2474993 0.551117 95 0.271608 0.0083 0.000754 0.000696 0.002889 -0.027740 0.033575 -0.082782 22.3720026003 -246.0720115621 95.27161 HKSL 20NOV20 2020.8871 59173 2132 5 113.9 2881 0.995601 2474993 0.551424 95 0.266720 0.0083 0.000773 0.000719 0.003030 -0.007300 0.004039 -0.075742 22.3720026028 -246.0720115330 95.26672 HKSL 20NOV21 2020.8898 59174 2132 6 113.9 2881 0.995219 2474993 0.552183 95 0.264479 0.0083 0.000781 0.000710 0.002995 -0.008120 0.066694 -0.040082 22.3720026095 -246.0720115360 95.26448 HKSL 20NOV22 2020.8925 59175 2133 0 113.9 2881 0.994963 2474993 0.552311 95 0.266069 0.0083 0.000745 0.000695 0.002837 -0.024553 0.022914 -0.065258 22.3720026104 -246.0720115378 95.26607 HKSL 20NOV23 2020.8953 59176 2133 1 113.9 2881 0.995339 2474993 0.548546 95 0.270811 0.0083 0.000746 0.000705 0.002923 -0.048682 0.045730 -0.075262 22.3720025762 -246.0720115334 95.27081 HKSL 20NOV24 2020.8980 59177 2133 2 113.9 2881 0.993825 2474993 0.550162 95 0.261271 0.0083 0.000749 0.000708 0.002926 -0.052070 0.030829 -0.073367 22.3720025906 -246.0720115474 95.26127 HKSL 20NOV25 2020.9008 59178 2133 3 113.9 2881 0.995283 2474993 0.551410 95 0.265954 0.0083 0.000742 0.000696 0.002829 -0.017144 0.050199 -0.058048 22.3720026016 -246.0720115326 95.26595 HKSL 20NOV26 2020.9035 59179 2133 4 113.9 2881 0.995783 2474993 0.554519 95 0.270008 0.0083 0.000736 0.000698 0.002870 -0.029711 0.037023 -0.087429 22.3720026295 -246.0720115270 95.27001 HKSL 20NOV27 2020.9062 59180 2133 5 113.9 2881 0.992539 2474993 0.550112 95 0.263239 0.0083 0.000735 0.000691 0.002823 -0.024860 0.042235 -0.069598 22.3720025895 -246.0720115578 95.26324 HKSL 20NOV28 2020.9090 59181 2133 6 113.9 2881 0.993785 2474993 0.550852 95 0.266253 0.0083 0.000767 0.000705 0.002919 -0.001897 0.020392 -0.099762 22.3720025959 -246.0720115450 95.26625 HKSL 20NOV29 2020.9117 59182 2134 0 113.9 2881 0.991320 2474993 0.551174 95 0.269921 0.0083 0.000773 0.000726 0.002985 -0.002968 0.015195 -0.094301 22.3720025986 -246.0720115682 95.26992 HKSL 20NOV30 2020.9144 59183 2134 1 113.9 2881 0.993403 2474993 0.552574 95 0.263269 0.0083 0.000737 0.000710 0.002893 -0.018761 0.044667 -0.088851 22.3720026110 -246.0720115473 95.26327 HKSL 20DEC01 2020.9172 59184 2134 2 113.9 2881 0.992926 2474993 0.549491 95 0.261273 0.0083 0.000733 0.000690 0.002826 -0.016960 0.038607 -0.100649 22.3720025830 -246.0720115512 95.26127 HKSL 20DEC02 2020.9199 59185 2134 3 113.9 2881 0.993431 2474993 0.553618 95 0.264020 0.0083 0.000741 0.000696 0.002898 -0.022889 0.058693 -0.097266 22.3720026200 -246.0720115456 95.26402 HKSL 20DEC03 2020.9227 59186 2134 4 113.9 2881 0.994646 2474993 0.551537 95 0.263674 0.0083 0.000729 0.000688 0.002796 -0.018737 0.027212 -0.084762 22.3720026010 -246.0720115331 95.26367 HKSL 20DEC04 2020.9254 59187 2134 5 113.9 2881 0.995143 2474993 0.549810 95 0.262994 0.0083 0.000735 0.000693 0.002838 -0.034830 0.052099 -0.084361 22.3720025852 -246.0720115276 95.26299 HKSL 20DEC05 2020.9281 59188 2134 6 113.9 2881 0.993426 2474993 0.553314 95 0.262373 0.0083 0.000732 0.000688 0.002807 -0.014239 0.021343 -0.095704 22.3720026166 -246.0720115435 95.26237 HKSL 20DEC06 2020.9309 59189 2135 0 113.9 2881 0.995262 2474993 0.553859 95 0.264445 0.0083 0.000735 0.000691 0.002844 -0.020978 0.031496 -0.096651 22.3720026213 -246.0720115250 95.26445 HKSL 20DEC07 2020.9336 59190 2135 1 113.9 2881 0.994064 2474993 0.552730 95 0.272383 0.0083 0.000734 0.000691 0.002832 -0.016194 0.037007 -0.093414 22.3720026109 -246.0720115359 95.27238 HKSL 20DEC08 2020.9363 59191 2135 2 113.9 2881 0.993086 2474993 0.550034 95 0.269417 0.0083 0.000738 0.000702 0.002906 -0.028296 0.039810 -0.104005 22.3720025863 -246.0720115447 95.26942 HKSL 20DEC09 2020.9391 59192 2135 3 113.9 2881 0.992987 2474993 0.548589 95 0.269592 0.0083 0.000745 0.000702 0.002913 -0.020902 0.013068 -0.092123 22.3720025731 -246.0720115450 95.26959 HKSL 20DEC10 2020.9418 59193 2135 4 113.9 2881 0.992919 2474993 0.548495 95 0.267818 0.0083 0.000733 0.000695 0.002863 -0.022328 0.056721 -0.093429 22.3720025720 -246.0720115449 95.26782 HKSL 20DEC11 2020.9446 59194 2135 5 113.9 2881 0.993331 2474993 0.551653 95 0.273925 0.0083 0.000747 0.000697 0.002899 -0.025207 0.036860 -0.101191 22.3720026003 -246.0720115402 95.27393 HKSL 20DEC12 2020.9473 59195 2135 6 113.9 2881 0.992453 2474993 0.550853 95 0.275204 0.0083 0.000731 0.000696 0.002860 -0.017531 0.042353 -0.089801 22.3720025929 -246.0720115480 95.27520 HKSL 20DEC13 2020.9500 59196 2136 0 113.9 2881 0.992660 2474993 0.551216 95 0.278695 0.0083 0.000729 0.000695 0.002838 -0.025693 0.025929 -0.087434 22.3720025959 -246.0720115453 95.27869 HKSL 20DEC14 2020.9528 59197 2136 1 113.9 2881 0.990959 2474993 0.549145 95 0.275348 0.0083 0.000732 0.000686 0.002794 -0.019858 0.028615 -0.079925 22.3720025770 -246.0720115611 95.27535 HKSL 20DEC15 2020.9555 59198 2136 2 113.9 2881 0.991657 2474993 0.548571 95 0.268529 0.0083 0.000730 0.000691 0.002832 -0.036934 0.045215 -0.103540 22.3720025716 -246.0720115536 95.26853 HKSL 20DEC16 2020.9582 59199 2136 3 113.9 2881 0.991326 2474993 0.549135 95 0.270360 0.0083 0.000729 0.000691 0.002803 -0.029149 0.048067 -0.093030 22.3720025765 -246.0720115562 95.27036 HKSL 20DEC17 2020.9610 59200 2136 4 113.9 2881 0.991470 2474993 0.550090 95 0.271679 0.0083 0.000733 0.000688 0.002830 -0.027947 0.056142 -0.105566 22.3720025849 -246.0720115540 95.27168 HKSL 20DEC18 2020.9637 59201 2136 5 113.9 2881 0.991538 2474993 0.551869 95 0.267208 0.0083 0.000731 0.000689 0.002850 -0.018892 0.041054 -0.111143 22.3720026007 -246.0720115527 95.26721 HKSL 20DEC19 2020.9665 59202 2136 6 113.9 2881 0.993149 2474993 0.549775 95 0.264947 0.0083 0.000730 0.000696 0.002825 0.010703 0.011425 -0.105221 22.3720025816 -246.0720115363 95.26495 HKSL 20DEC20 2020.9692 59203 2137 0 113.9 2881 0.992465 2474993 0.550514 95 0.269176 0.0083 0.000730 0.000686 0.002813 0.016762 0.026178 -0.087492 22.3720025880 -246.0720115423 95.26918 HKSL 20DEC21 2020.9719 59204 2137 1 113.9 2881 0.993040 2474993 0.550719 95 0.263966 0.0083 0.000727 0.000681 0.002827 -0.019208 0.040417 -0.109466 22.3720025897 -246.0720115360 95.26397 HKSL 20DEC22 2020.9747 59205 2137 2 113.9 2881 0.992936 2474993 0.549708 95 0.263677 0.0083 0.000745 0.000691 0.002874 -0.002869 0.039549 -0.113189 22.3720025803 -246.0720115363 95.26368 HKSL 20DEC23 2020.9774 59206 2137 3 113.9 2881 0.993880 2474993 0.549145 95 0.268919 0.0083 0.000733 0.000696 0.002820 -0.014304 0.030829 -0.091299 22.3720025750 -246.0720115264 95.26892 HKSL 20DEC24 2020.9802 59207 2137 4 113.9 2881 0.995066 2474993 0.550975 95 0.274170 0.0083 0.000741 0.000702 0.002815 -0.000660 0.023553 -0.106966 22.3720025913 -246.0720115142 95.27417 HKSL 20DEC25 2020.9829 59208 2137 5 113.9 2881 0.992928 2474993 0.549167 95 0.269554 0.0083 0.000731 0.000686 0.002768 -0.016376 0.009045 -0.105486 22.3720025748 -246.0720115342 95.26955 HKSL 20DEC26 2020.9856 59209 2137 6 113.9 2881 0.992439 2474993 0.551368 95 0.270349 0.0083 0.000730 0.000684 0.002816 -0.024922 0.051940 -0.100637 22.3720025944 -246.0720115383 95.27035 HKSL 20DEC27 2020.9884 59210 2138 0 113.9 2881 0.994925 2474993 0.552720 95 0.275593 0.0083 0.000722 0.000675 0.002746 -0.014205 0.043974 -0.084453 22.3720026064 -246.0720115134 95.27559 HKSL 20DEC28 2020.9911 59211 2138 1 113.9 2881 0.991612 2474993 0.554390 95 0.269730 0.0083 0.000726 0.000677 0.002781 -0.025676 0.046604 -0.091432 22.3720026213 -246.0720115449 95.26973 HKSL 20DEC29 2020.9938 59212 2138 2 113.9 2881 0.992937 2474993 0.554373 95 0.266813 0.0083 0.000724 0.000677 0.002764 -0.015431 0.033137 -0.106061 22.3720026209 -246.0720115313 95.26681 HKSL 20DEC30 2020.9966 59213 2138 3 113.9 2881 0.994487 2474993 0.553867 95 0.269885 0.0083 0.000715 0.000674 0.002740 -0.022002 0.038425 -0.102847 22.3720026161 -246.0720115156 95.26989 HKSL 20DEC31 2020.9993 59214 2138 4 113.9 2881 0.995115 2474993 0.550514 95 0.267700 0.0083 0.000722 0.000677 0.002745 -0.022518 0.037445 -0.096768 22.3720025856 -246.0720115088 95.26770 HKSL 21JAN01 2021.0021 59215 2138 5 113.9 2881 0.993624 2474993 0.552327 95 0.262749 0.0083 0.000722 0.000678 0.002757 -0.012350 0.047794 -0.095328 22.3720026017 -246.0720115225 95.26275 HKSL 21JAN02 2021.0048 59216 2138 6 113.9 2881 0.995261 2474993 0.552183 95 0.274997 0.0083 0.000723 0.000676 0.002744 -0.012922 0.048826 -0.088413 22.3720026002 -246.0720115059 95.27500 HKSL 21JAN03 2021.0075 59217 2139 0 113.9 2881 0.995669 2474993 0.551714 95 0.269681 0.0083 0.000720 0.000679 0.002767 -0.005824 0.033712 -0.105807 22.3720025958 -246.0720115013 95.26968 HKSL 21JAN04 2021.0103 59218 2139 1 113.9 2881 0.996064 2474993 0.550504 95 0.265313 0.0083 0.000714 0.000672 0.002721 -0.011711 0.043917 -0.100905 22.3720025846 -246.0720114967 95.26531 HKSL 21JAN05 2021.0130 59219 2139 2 113.9 2881 0.998126 2474993 0.550977 95 0.267952 0.0083 0.000725 0.000676 0.002745 -0.009220 0.030754 -0.105741 22.3720025887 -246.0720114760 95.26795 HKSL 21JAN06 2021.0157 59220 2139 3 113.9 2881 0.996877 2474993 0.551181 95 0.270042 0.0083 0.000724 0.000681 0.002770 -0.012610 0.035155 -0.108953 22.3720025903 -246.0720114874 95.27004 HKSL 21JAN07 2021.0185 59221 2139 4 113.9 2881 0.995987 2474993 0.550597 95 0.262922 0.0083 0.000721 0.000681 0.002780 -0.008625 0.043735 -0.100844 22.3720025848 -246.0720114953 95.26292 HKSL 21JAN08 2021.0212 59222 2139 5 113.9 2881 0.996268 2474993 0.548487 95 0.265165 0.0083 0.000726 0.000682 0.002779 -0.002013 0.027432 -0.096032 22.3720025655 -246.0720114919 95.26517 HKSL 21JAN09 2021.0240 59223 2139 6 113.9 2881 0.996139 2474993 0.546982 95 0.267808 0.0083 0.000722 0.000680 0.002797 -0.004585 0.034430 -0.119022 22.3720025517 -246.0720114925 95.26781 HKSL 21JAN10 2021.0267 59224 2140 0 113.9 2881 0.994493 2474993 0.547946 95 0.265783 0.0083 0.000725 0.000678 0.002804 -0.012456 0.040835 -0.103920 22.3720025602 -246.0720115077 95.26578 HKSL 21JAN11 2021.0294 59225 2140 1 113.9 2881 0.994009 2474993 0.546718 95 0.269102 0.0083 0.000730 0.000687 0.002812 -0.021120 0.034846 -0.114610 22.3720025489 -246.0720115117 95.26910 HKSL 21JAN12 2021.0322 59226 2140 2 113.9 2881 0.993956 2474993 0.549409 95 0.269148 0.0083 0.000724 0.000681 0.002776 -0.023018 0.036264 -0.102312 22.3720025730 -246.0720115115 95.26915 HKSL 21JAN13 2021.0349 59227 2140 3 113.9 2881 0.994573 2474993 0.550844 95 0.270673 0.0083 0.000724 0.000682 0.002767 -0.013841 0.022204 -0.096814 22.3720025857 -246.0720115048 95.27067 HKSL 21JAN14 2021.0376 59228 2140 4 113.9 2881 0.994956 2474993 0.549561 95 0.276492 0.0083 0.000727 0.000684 0.002803 -0.016269 0.038520 -0.099469 22.3720025739 -246.0720115004 95.27649 HKSL 21JAN15 2021.0404 59229 2140 5 113.9 2881 0.995578 2474993 0.551347 95 0.279654 0.0083 0.000726 0.000679 0.002781 -0.009003 0.046570 -0.110603 22.3720025898 -246.0720114937 95.27965 HKSL 21JAN16 2021.0431 59230 2140 6 113.9 2881 0.997256 2474993 0.550629 95 0.265415 0.0083 0.000730 0.000684 0.002783 -0.022367 0.044420 -0.100705 22.3720025831 -246.0720114767 95.26542 HKSL 21JAN17 2021.0459 59231 2141 0 113.9 2881 0.994286 2474993 0.549154 95 0.264167 0.0083 0.000725 0.000681 0.002754 -0.019686 0.038911 -0.100831 22.3720025696 -246.0720115048 95.26417 HKSL 21JAN18 2021.0486 59232 2141 1 113.9 2881 0.994170 2474993 0.548572 95 0.267440 0.0083 0.000724 0.000682 0.002746 -0.024552 0.034917 -0.097901 22.3720025641 -246.0720115052 95.26744 HKSL 21JAN19 2021.0513 59233 2141 2 113.9 2881 0.995896 2474993 0.548864 95 0.269747 0.0083 0.000730 0.000686 0.002769 -0.015339 0.022545 -0.083994 22.3720025665 -246.0720114878 95.26975 HKSL 21JAN20 2021.0541 59234 2141 3 113.9 2881 0.994133 2474993 0.547232 95 0.269332 0.0083 0.000757 0.000701 0.002873 -0.039026 0.021367 -0.109595 22.3720025516 -246.0720115042 95.26933 HKSL 21JAN21 2021.0568 59235 2141 4 113.9 2881 0.993458 2474993 0.548865 95 0.275365 0.0083 0.000749 0.000693 0.002881 -0.003294 0.031780 -0.099426 22.3720025661 -246.0720115100 95.27536 HKSL 21JAN22 2021.0595 59236 2141 5 113.9 2881 0.995101 2474993 0.550513 95 0.268716 0.0083 0.000731 0.000685 0.002808 -0.023306 0.039156 -0.108570 22.3720025808 -246.0720114934 95.26872 HKSL 21JAN23 2021.0623 59237 2141 6 113.9 2881 0.993177 2474993 0.551102 95 0.273325 0.0083 0.000728 0.000684 0.002761 -0.029480 0.044050 -0.112160 22.3720025858 -246.0720115113 95.27333 HKSL 21JAN24 2021.0650 59238 2142 0 113.9 2881 0.997314 2474993 0.549033 95 0.277777 0.0083 0.000727 0.000684 0.002748 -0.033691 0.039138 -0.096905 22.3720025669 -246.0720114705 95.27778 HKSL 21JAN25 2021.0678 59239 2142 1 113.9 2881 0.993935 2474993 0.550037 95 0.270581 0.0083 0.000723 0.000679 0.002734 -0.028636 0.037047 -0.093107 22.3720025758 -246.0720115026 95.27058 HKSL 21JAN26 2021.0705 59240 2142 2 113.9 2881 0.994998 2474993 0.550075 95 0.275584 0.0083 0.000717 0.000678 0.002729 -0.015956 0.035063 -0.098824 22.3720025759 -246.0720114915 95.27558 HKSL 21JAN27 2021.0732 59241 2142 3 113.9 2881 0.992037 2474993 0.549916 95 0.270699 0.0083 0.000721 0.000678 0.002715 -0.019975 0.036231 -0.100337 22.3720025743 -246.0720115196 95.27070 HKSL 21JAN28 2021.0760 59242 2142 4 113.9 2881 0.990215 2474993 0.549124 95 0.272667 0.0083 0.000729 0.000682 0.002754 -0.011973 0.033299 -0.091478 22.3720025669 -246.0720115366 95.27267 HKSL 21JAN29 2021.0787 59243 2142 5 113.9 2881 0.991977 2474993 0.549658 95 0.264487 0.0083 0.000722 0.000678 0.002737 -0.018578 0.042215 -0.100231 22.3720025715 -246.0720115187 95.26449 HKSL 21JAN30 2021.0815 59244 2142 6 113.9 2881 0.993000 2474993 0.549736 95 0.270333 0.0083 0.000713 0.000677 0.002712 -0.016139 0.042713 -0.097414 22.3720025720 -246.0720115081 95.27033 HKSL 21JAN31 2021.0842 59245 2143 0 113.9 2881 0.992949 2474993 0.549102 95 0.264621 0.0083 0.000728 0.000688 0.002810 -0.016030 0.021175 -0.111448 22.3720025660 -246.0720115079 95.26462 HKSL 21FEB01 2021.0869 59246 2143 1 113.9 2881 0.994497 2474993 0.549356 95 0.266511 0.0083 0.000724 0.000681 0.002748 -0.022498 0.034533 -0.104272 22.3720025681 -246.0720114922 95.26651 HKSL 21FEB02 2021.0897 59247 2143 2 113.9 2881 0.994577 2474993 0.549816 95 0.269632 0.0083 0.000722 0.000675 0.002743 -0.007989 0.026714 -0.094690 22.3720025720 -246.0720114907 95.26963 HKSL 21FEB03 2021.0924 59248 2143 3 113.9 2881 0.993093 2474993 0.546977 95 0.263379 0.0083 0.000721 0.000675 0.002746 -0.016534 0.042803 -0.101045 22.3720025462 -246.0720115044 95.26338 HKSL 21FEB04 2021.0951 59249 2143 4 113.9 2881 0.992240 2474993 0.550455 95 0.267591 0.0083 0.000736 0.000694 0.002826 0.013940 -0.004890 -0.085372 22.3720025774 -246.0720115120 95.26759 HKSL 21FEB05 2021.0979 59250 2143 5 113.9 2881 0.993636 2474993 0.548638 95 0.266202 0.0083 0.000732 0.000695 0.002858 0.013146 0.014133 -0.100040 22.3720025607 -246.0720114977 95.26620 HKSL 21FEB06 2021.1006 59251 2143 6 113.9 2881 0.992339 2474993 0.549172 95 0.271624 0.0083 0.000725 0.000678 0.002779 -0.025805 0.039992 -0.109966 22.3720025653 -246.0720115096 95.27162 HKSL 21FEB07 2021.1034 59252 2144 0 113.9 2881 0.996030 2474993 0.550246 95 0.270887 0.0083 0.000722 0.000684 0.002790 -0.011276 0.012589 -0.105147 22.3720025748 -246.0720114730 95.27089 HKSL 21FEB08 2021.1061 59253 2144 1 113.9 2881 0.992519 2474993 0.548141 95 0.270999 0.0083 0.000733 0.000684 0.002829 -0.022024 0.044265 -0.095549 22.3720025556 -246.0720115064 95.27100 HKSL 21FEB09 2021.1088 59254 2144 2 113.9 2881 0.995831 2474993 0.546617 95 0.267558 0.0083 0.000746 0.000692 0.002879 -0.022318 0.034136 -0.104168 22.3720025416 -246.0720114736 95.26756 HKSL 21FEB10 2021.1116 59255 2144 3 113.9 2881 0.994823 2474993 0.548118 95 0.264606 0.0083 0.000744 0.000686 0.002843 -0.015982 0.022235 -0.100229 22.3720025549 -246.0720114826 95.26461 HKSL 21FEB11 2021.1143 59256 2144 4 113.9 2881 0.994743 2474993 0.550443 95 0.273171 0.0083 0.000721 0.000671 0.002754 -0.002267 0.025743 -0.111100 22.3720025757 -246.0720114827 95.27317 HKSL 21FEB12 2021.1170 59257 2144 5 113.9 2881 0.995615 2474993 0.548948 95 0.275228 0.0083 0.000720 0.000675 0.002744 -0.024998 0.038714 -0.101702 22.3720025620 -246.0720114735 95.27523 HKSL 21FEB13 2021.1198 59258 2144 6 113.9 2881 0.994609 2474993 0.548842 95 0.276530 0.0083 0.000726 0.000678 0.002781 -0.013616 0.020037 -0.099862 22.3720025608 -246.0720114826 95.27653 HKSL 21FEB14 2021.1225 59259 2145 0 113.9 2881 0.995690 2474993 0.549822 95 0.268678 0.0083 0.000730 0.000678 0.002779 -0.014516 0.028053 -0.098659 22.3720025695 -246.0720114714 95.26868 HKSL 21FEB15 2021.1253 59260 2145 1 113.9 2881 0.993829 2474993 0.548290 95 0.270054 0.0083 0.000731 0.000678 0.002782 -0.018780 0.026349 -0.115817 22.3720025554 -246.0720114887 95.27005 HKSL 21FEB16 2021.1280 59261 2145 2 113.9 2881 0.996139 2474993 0.551176 95 0.263129 0.0083 0.000725 0.000682 0.002837 -0.020295 0.026759 -0.127894 22.3720025812 -246.0720114656 95.26313 HKSL 21FEB17 2021.1307 59262 2145 3 113.9 2881 0.996118 2474993 0.550882 95 0.267281 0.0083 0.000724 0.000678 0.002745 -0.009624 0.015452 -0.103585 22.3720025784 -246.0720114651 95.26728 HKSL 21FEB18 2021.1335 59263 2145 4 113.9 2881 0.993601 2474993 0.549572 95 0.265599 0.0083 0.000748 0.000690 0.002828 -0.023406 0.023781 -0.108783 22.3720025663 -246.0720114888 95.26560 HKSL 21FEB19 2021.1362 59264 2145 5 113.9 2881 0.994805 2474993 0.549440 95 0.262881 0.0083 0.000753 0.000691 0.002872 -0.024494 0.041923 -0.125340 22.3720025649 -246.0720114765 95.26288 HKSL 21FEB20 2021.1389 59265 2145 6 113.9 2881 0.995480 2474993 0.547792 95 0.275474 0.0083 0.000722 0.000686 0.002787 -0.006408 0.029645 -0.110423 22.3720025498 -246.0720114692 95.27547 HKSL 21FEB21 2021.1417 59266 2146 0 113.9 2881 0.996052 2474993 0.547712 95 0.274562 0.0083 0.000735 0.000688 0.002861 0.000989 0.036522 -0.107861 22.3720025488 -246.0720114629 95.27456 HKSL 21FEB22 2021.1444 59267 2146 1 113.9 2881 0.995691 2474993 0.548917 95 0.269636 0.0083 0.000732 0.000684 0.002840 -0.006513 0.025520 -0.120642 22.3720025595 -246.0720114657 95.26964 HKSL 21FEB23 2021.1472 59268 2146 2 113.9 2881 0.995861 2474993 0.548462 95 0.272281 0.0083 0.000729 0.000684 0.002775 -0.014593 0.013395 -0.098155 22.3720025552 -246.0720114634 95.27228 HKSL 21FEB24 2021.1499 59269 2146 3 113.9 2881 0.996554 2474993 0.546998 95 0.272651 0.0083 0.000721 0.000685 0.002829 -0.014724 0.033420 -0.133578 22.3720025417 -246.0720114559 95.27265 HKSL 21FEB25 2021.1526 59270 2146 4 113.9 2881 0.995519 2474993 0.549972 95 0.273271 0.0083 0.000765 0.000728 0.003046 0.013224 0.036354 -0.073754 22.3720025684 -246.0720114653 95.27327 HKSL 21FEB26 2021.1554 59271 2146 5 113.9 2881 0.995352 2474993 0.546628 95 0.277734 0.0083 0.000760 0.000729 0.003092 0.002409 0.058052 -0.089052 22.3720025380 -246.0720114662 95.27773 HKSL 21FEB27 2021.1581 59272 2146 6 113.9 2881 0.994962 2474993 0.546592 95 0.266097 0.0083 0.000743 0.000730 0.003019 0.036706 0.024788 -0.107437 22.3720025374 -246.0720114693 95.26610 HKSL 21FEB28 2021.1608 59273 2147 0 113.9 2881 0.995019 2474993 0.545872 95 0.269646 0.0083 0.000739 0.000712 0.002927 -0.003863 0.054822 -0.118039 22.3720025307 -246.0720114680 95.26965 HKSL 21MAR01 2021.1636 59274 2147 1 113.9 2881 0.996013 2474993 0.547085 95 0.263415 0.0083 0.000753 0.000718 0.003000 -0.019968 0.061638 -0.130716 22.3720025414 -246.0720114577 95.26342 HKSL 21MAR02 2021.1663 59275 2147 2 113.9 2881 0.995199 2474993 0.549058 95 0.265001 0.0083 0.000730 0.000687 0.002808 -0.023775 0.049246 -0.108918 22.3720025590 -246.0720114649 95.26500 HKSL 21MAR03 2021.1691 59276 2147 3 113.9 2881 0.997417 2474993 0.545127 95 0.267034 0.0083 0.000719 0.000683 0.002792 -0.010631 0.036654 -0.109916 22.3720025233 -246.0720114426 95.26703 HKSL 21MAR04 2021.1718 59277 2147 4 113.9 2881 0.993863 2474993 0.550485 95 0.273055 0.0083 0.000728 0.000685 0.002822 -0.015278 0.055005 -0.098893 22.3720025715 -246.0720114764 95.27306 HKSL 21MAR05 2021.1745 59278 2147 5 113.9 2881 0.994272 2474993 0.548447 95 0.274291 0.0083 0.000777 0.000705 0.003046 -0.010908 0.054721 -0.148342 22.3720025528 -246.0720114717 95.27429 HKSL 21MAR06 2021.1773 59279 2147 6 113.9 2881 0.995213 2474993 0.546415 95 0.271119 0.0083 0.000776 0.000723 0.003090 -0.019574 0.059226 -0.139352 22.3720025343 -246.0720114619 95.27112 HKSL 21MAR07 2021.1800 59280 2148 0 113.9 2881 0.996798 2474993 0.546590 95 0.270939 0.0083 0.000754 0.000699 0.002888 -0.027144 0.052292 -0.096338 22.3720025356 -246.0720114458 95.27094 HKSL 21MAR08 2021.1828 59281 2148 1 113.9 2881 0.995922 2474993 0.547629 95 0.266026 0.0083 0.000799 0.000727 0.003000 -0.032687 0.095962 -0.068623 22.3720025448 -246.0720114536 95.26603 HKSL 21MAR09 2021.1855 59282 2148 2 113.9 2881 0.994079 2474993 0.547609 95 0.267575 0.0083 0.000729 0.000681 0.002812 -0.002782 0.035513 -0.107830 22.3720025444 -246.0720114708 95.26757 HKSL 21MAR10 2021.1882 59283 2148 3 113.9 2881 0.993239 2474993 0.548053 95 0.268871 0.0083 0.000722 0.000686 0.002813 -0.007604 0.049226 -0.104842 22.3720025482 -246.0720114782 95.26887 HKSL 21MAR11 2021.1910 59284 2148 4 113.9 2881 0.993318 2474993 0.548593 95 0.263126 0.0083 0.000723 0.000687 0.002794 -0.001161 0.038546 -0.083828 22.3720025528 -246.0720114767 95.26313 HKSL 21MAR12 2021.1937 59285 2148 5 113.9 2881 0.992855 2474993 0.550078 95 0.269062 0.0083 0.000730 0.000695 0.002893 -0.025029 0.040498 -0.112665 22.3720025660 -246.0720114805 95.26906 HKSL 21MAR13 2021.1964 59286 2148 6 113.9 2881 0.994908 2474993 0.546025 95 0.273804 0.0083 0.000720 0.000679 0.002772 -0.007989 0.046846 -0.110071 22.3720025292 -246.0720114599 95.27380 HKSL 21MAR14 2021.1992 59287 2149 0 113.9 2881 0.997994 2474993 0.549249 95 0.266666 0.0083 0.000720 0.000679 0.002753 -0.006458 0.035692 -0.113138 22.3720025581 -246.0720114292 95.26667 HKSL 21MAR15 2021.2019 59288 2149 1 113.9 2881 0.997118 2474993 0.548441 95 0.269287 0.0083 0.000729 0.000679 0.002798 -0.018787 0.036437 -0.119718 22.3720025506 -246.0720114370 95.26929 HKSL 21MAR16 2021.2047 59289 2149 2 113.9 2881 0.994087 2474993 0.549057 95 0.269384 0.0083 0.000725 0.000681 0.002797 -0.013009 0.042199 -0.114134 22.3720025559 -246.0720114657 95.26938 HKSL 21MAR17 2021.2074 59290 2149 3 113.9 2881 0.996041 2474993 0.550200 95 0.268519 0.0083 0.000720 0.000679 0.002771 -0.012671 0.051551 -0.091557 22.3720025660 -246.0720114461 95.26852 HKSL 21MAR18 2021.2101 59291 2149 4 113.9 2881 0.993268 2474993 0.549237 95 0.269012 0.0083 0.000729 0.000704 0.002849 -0.015206 0.029373 -0.101542 22.3720025571 -246.0720114723 95.26901 HKSL 21MAR19 2021.2129 59292 2149 5 113.9 2881 0.993229 2474993 0.546783 95 0.265987 0.0083 0.000732 0.000705 0.002900 -0.016193 0.037834 -0.128031 22.3720025347 -246.0720114720 95.26599 HKSL 21MAR20 2021.2156 59293 2149 6 113.9 2881 0.995656 2474993 0.548095 95 0.276246 0.0083 0.000728 0.000691 0.002891 -0.009213 0.042571 -0.126715 22.3720025464 -246.0720114477 95.27625 HKSL 21MAR21 2021.2183 59294 2150 0 113.9 2881 0.994214 2474993 0.546378 95 0.267611 0.0083 0.000736 0.000686 0.002905 -0.004767 0.047607 -0.137785 22.3720025306 -246.0720114610 95.26761 HKSL 21MAR22 2021.2211 59295 2150 1 113.9 2881 0.994047 2474993 0.549313 95 0.264112 0.0083 0.000721 0.000677 0.002805 -0.006217 0.037561 -0.119586 22.3720025569 -246.0720114619 95.26411 HKSL 21MAR23 2021.2238 59296 2150 2 113.9 2881 0.994683 2474993 0.547296 95 0.266181 0.0083 0.000727 0.000686 0.002831 -0.003581 0.054011 -0.096808 22.3720025385 -246.0720114550 95.26618 HKSL 21MAR24 2021.2266 59297 2150 3 113.9 2881 0.993126 2474993 0.548664 95 0.273223 0.0083 0.000726 0.000679 0.002817 -0.005410 0.032993 -0.109588 22.3720025506 -246.0720114694 95.27322 HKSL 21MAR25 2021.2293 59298 2150 4 113.9 2881 0.993989 2474993 0.549082 95 0.271611 0.0083 0.000721 0.000677 0.002745 -0.005261 0.030659 -0.096644 22.3720025542 -246.0720114603 95.27161 HKSL 21MAR26 2021.2320 59299 2150 5 113.9 2881 0.992844 2474993 0.547818 95 0.269777 0.0083 0.000716 0.000674 0.002732 -0.006384 0.019205 -0.108213 22.3720025425 -246.0720114708 95.26978 HKSL 21MAR27 2021.2348 59300 2150 6 113.9 2881 0.992708 2474993 0.548454 95 0.271793 0.0083 0.000739 0.000686 0.002881 -0.003844 0.011839 -0.142430 22.3720025481 -246.0720114714 95.27179 HKSL 21MAR28 2021.2375 59301 2151 0 113.9 2881 0.994241 2474993 0.549501 95 0.270038 0.0083 0.000723 0.000684 0.002827 0.001421 0.027005 -0.119467 22.3720025573 -246.0720114558 95.27004 HKSL 21MAR29 2021.2402 59302 2151 1 113.9 2881 0.997317 2474993 0.549141 95 0.270167 0.0083 0.000733 0.000700 0.002979 -0.024185 0.054994 -0.121129 22.3720025538 -246.0720114252 95.27017 HKSL 21MAR30 2021.2430 59303 2151 2 113.9 2881 0.994435 2474993 0.549898 95 0.278330 0.0083 0.000743 0.000698 0.002923 -0.007105 0.014584 -0.110059 22.3720025604 -246.0720114525 95.27833 HKSL 21MAR31 2021.2457 59304 2151 3 113.9 2881 0.996850 2474993 0.549030 95 0.278499 0.0083 0.000731 0.000698 0.002877 -0.007273 0.017990 -0.065589 22.3720025524 -246.0720114283 95.27850 HKSL 21APR01 2021.2485 59305 2151 4 113.9 2881 0.992301 2474993 0.549000 95 0.283261 0.0083 0.000756 0.000693 0.002908 -0.033946 0.050545 -0.122872 22.3720025519 -246.0720114718 95.28326 HKSL 21APR02 2021.2512 59306 2151 5 113.9 2881 0.994390 2474993 0.547723 95 0.279945 0.0083 0.000740 0.000688 0.002920 -0.019332 0.070981 -0.115339 22.3720025401 -246.0720114508 95.27995 HKSL 21APR03 2021.2539 59307 2151 6 113.9 2881 0.993265 2474993 0.549507 95 0.277480 0.0083 0.000729 0.000691 0.002871 -0.005738 0.055411 -0.106849 22.3720025560 -246.0720114610 95.27748 HKSL 21APR04 2021.2567 59308 2152 0 113.9 2881 0.993924 2474993 0.551341 95 0.275345 0.0083 0.000710 0.000682 0.002807 -0.000334 0.026484 -0.114893 22.3720025724 -246.0720114539 95.27535 HKSL 21APR05 2021.2594 59309 2152 1 113.9 2881 0.995872 2474993 0.548561 95 0.262560 0.0083 0.000711 0.000676 0.002797 -0.000427 0.022487 -0.123018 22.3720025470 -246.0720114343 95.26256 HKSL 21APR06 2021.2621 59310 2152 2 113.9 2881 0.995066 2474993 0.549691 95 0.269280 0.0083 0.000717 0.000674 0.002769 0.004339 0.005904 -0.120287 22.3720025570 -246.0720114414 95.26928 HKSL 21APR07 2021.2649 59311 2152 3 113.9 2881 0.994037 2474993 0.549847 95 0.272226 0.0083 0.000718 0.000679 0.002796 -0.004888 0.028219 -0.103896 22.3720025582 -246.0720114507 95.27223 HKSL 21APR08 2021.2676 59312 2152 4 113.9 2881 0.994743 2474993 0.547326 95 0.270205 0.0083 0.000723 0.000706 0.002944 -0.001968 0.044581 -0.128069 22.3720025352 -246.0720114431 95.27021 HKSL 21APR09 2021.2704 59313 2152 5 113.9 2881 0.994619 2474993 0.548718 95 0.265196 0.0083 0.000718 0.000696 0.002864 -0.009356 0.027396 -0.112012 22.3720025476 -246.0720114436 95.26520 HKSL 21APR10 2021.2731 59314 2152 6 113.9 2881 0.993727 2474993 0.548073 95 0.267614 0.0083 0.000708 0.000674 0.002735 -0.002008 0.013940 -0.098217 22.3720025415 -246.0720114516 95.26761 HKSL 21APR11 2021.2758 59315 2153 0 113.9 2881 0.995806 2474993 0.547672 95 0.269861 0.0083 0.000708 0.000675 0.002747 -0.000256 0.016885 -0.109126 22.3720025377 -246.0720114307 95.26986 HKSL 21APR12 2021.2786 59316 2153 1 113.9 2881 0.993053 2474993 0.547170 95 0.267560 0.0083 0.000718 0.000705 0.002831 -0.021375 0.026736 -0.120054 22.3720025329 -246.0720114567 95.26756 HKSL 21APR13 2021.2813 59317 2153 2 113.9 2881 0.995934 2474993 0.548205 95 0.262254 0.0083 0.000713 0.000698 0.002804 -0.007863 0.040268 -0.115715 22.3720025421 -246.0720114280 95.26225 HKSL 21APR14 2021.2841 59318 2153 3 113.9 2881 0.993492 2474993 0.549145 95 0.263722 0.0083 0.000717 0.000709 0.002845 -0.012267 0.015654 -0.112433 22.3720025503 -246.0720114510 95.26372 HKSL 21APR15 2021.2868 59319 2153 4 113.9 2881 0.994049 2474993 0.549744 95 0.274108 0.0083 0.000734 0.000730 0.002987 0.009826 -0.002102 -0.128484 22.3720025555 -246.0720114449 95.27411 HKSL 21APR16 2021.2895 59320 2153 5 113.9 2881 0.995081 2474993 0.547890 95 0.281307 0.0083 0.000721 0.000710 0.002863 -0.027519 0.018821 -0.116357 22.3720025386 -246.0720114342 95.28131 HKSL 21APR17 2021.2923 59321 2153 6 113.9 2881 0.996795 2474993 0.547469 95 0.272683 0.0083 0.000733 0.000720 0.002931 -0.008921 0.037127 -0.083444 22.3720025345 -246.0720114168 95.27268 HKSL 21APR18 2021.2950 59322 2154 0 113.9 2881 0.996734 2474993 0.545871 95 0.276478 0.0083 0.000719 0.000703 0.002875 -0.006897 0.022268 -0.121023 22.3720025199 -246.0720114167 95.27648 HKSL 21APR19 2021.2977 59323 2154 1 113.9 2881 0.993648 2474993 0.548047 95 0.275192 0.0083 0.000732 0.000728 0.002968 -0.035893 0.010047 -0.112151 22.3720025393 -246.0720114460 95.27519 HKSL 21APR20 2021.3005 59324 2154 2 113.9 2881 0.997567 2474993 0.548187 95 0.260680 0.0083 0.000726 0.000716 0.002906 -0.018934 0.033547 -0.117201 22.3720025404 -246.0720114072 95.26068 HKSL 21APR21 2021.3032 59325 2154 3 113.9 2881 0.995844 2474993 0.548543 95 0.269975 0.0083 0.000714 0.000701 0.002836 -0.010266 0.031398 -0.139087 22.3720025434 -246.0720114233 95.26998 HKSL 21APR22 2021.3060 59326 2154 4 113.9 2881 0.996574 2474993 0.549115 95 0.271477 0.0083 0.000725 0.000724 0.002877 -0.020981 -0.004284 -0.141378 22.3720025483 -246.0720114155 95.27148 HKSL 21APR23 2021.3087 59327 2154 5 113.9 2881 0.995099 2474993 0.547245 95 0.271436 0.0083 0.000728 0.000730 0.002907 -0.025532 0.009268 -0.142991 22.3720025312 -246.0720114291 95.27144 HKSL 21APR24 2021.3114 59328 2154 6 113.9 2881 0.994094 2474993 0.547241 95 0.270553 0.0083 0.000719 0.000686 0.002836 -0.008517 0.041253 -0.110696 22.3720025309 -246.0720114381 95.27055 HKSL 21APR25 2021.3142 59329 2155 0 113.9 2881 0.995056 2474993 0.546068 95 0.268433 0.0083 0.000721 0.000683 0.002832 0.005393 -0.004113 -0.109567 22.3720025201 -246.0720114281 95.26843 HKSL 21APR26 2021.3169 59330 2155 1 113.9 2881 0.995756 2474993 0.548195 95 0.275516 0.0083 0.000729 0.000694 0.002923 -0.012347 0.021416 -0.093520 22.3720025391 -246.0720114206 95.27552 HKSL 21APR27 2021.3196 59331 2155 2 113.9 2881 0.994743 2474993 0.549125 95 0.273307 0.0083 0.000737 0.000698 0.002903 0.009681 0.008031 -0.097481 22.3720025473 -246.0720114297 95.27331 HKSL 21APR28 2021.3224 59332 2155 3 113.9 2881 0.995626 2474993 0.550623 95 0.275395 0.0083 0.000734 0.000698 0.002871 -0.003392 0.005839 -0.110477 22.3720025606 -246.0720114204 95.27540 HKSL 21APR29 2021.3251 59333 2155 4 113.9 2881 0.995479 2474993 0.548372 95 0.276407 0.0083 0.000715 0.000688 0.002820 0.006352 0.003873 -0.099080 22.3720025401 -246.0720114212 95.27641 HKSL 21APR30 2021.3279 59334 2155 5 113.9 2881 0.994015 2474993 0.548012 95 0.273801 0.0083 0.000735 0.000701 0.002977 0.014710 -0.001746 -0.121331 22.3720025366 -246.0720114347 95.27380 HKSL 21MAY01 2021.3306 59335 2155 6 113.9 2881 0.994390 2474993 0.546997 95 0.278901 0.0083 0.000721 0.000687 0.002856 0.003217 0.025782 -0.112006 22.3720025272 -246.0720114303 95.27890 HKSL 21MAY02 2021.3333 59336 2156 0 113.9 2881 0.996269 2474993 0.548835 95 0.274472 0.0083 0.000722 0.000691 0.002911 0.001957 0.011152 -0.109963 22.3720025436 -246.0720114114 95.27447 HKSL 21MAY03 2021.3361 59337 2156 1 113.9 2881 0.994344 2474993 0.550340 95 0.269990 0.0083 0.000740 0.000706 0.002977 -0.011705 -0.017302 -0.086883 22.3720025569 -246.0720114293 95.26999 HKSL 21MAY04 2021.3388 59338 2156 2 113.9 2881 0.994811 2474993 0.547992 95 0.265136 0.0083 0.000737 0.000704 0.003047 0.001851 -0.035118 -0.146386 22.3720025355 -246.0720114241 95.26514 HKSL 21MAY05 2021.3415 59339 2156 3 113.9 2881 0.997562 2474993 0.549700 95 0.267871 0.0083 0.000719 0.000691 0.002902 0.001204 0.027918 -0.109588 22.3720025507 -246.0720113967 95.26787 HKSL 21MAY06 2021.3443 59340 2156 4 113.9 2881 0.993656 2474993 0.547923 95 0.269773 0.0083 0.000718 0.000699 0.002971 0.023201 0.025654 -0.130131 22.3720025345 -246.0720114339 95.26977 HKSL 21MAY07 2021.3470 59341 2156 5 113.9 2881 0.995814 2474993 0.547553 95 0.272625 0.0083 0.000715 0.000690 0.002925 -0.022023 0.049655 -0.130007 22.3720025309 -246.0720114123 95.27263 HKSL 21MAY08 2021.3498 59342 2156 6 113.9 2881 0.997420 2474993 0.548427 95 0.272892 0.0083 0.000716 0.000692 0.002877 -0.000303 0.019203 -0.127837 22.3720025386 -246.0720113959 95.27289 HKSL 21MAY09 2021.3525 59343 2157 0 113.9 2881 0.995073 2474993 0.550173 95 0.279491 0.0083 0.000729 0.000700 0.002979 -0.021640 0.052585 -0.126042 22.3720025541 -246.0720114180 95.27949 HKSL 21MAY10 2021.3552 59344 2157 1 113.9 2881 0.996007 2474993 0.547790 95 0.286763 0.0083 0.000731 0.000702 0.002989 -0.020507 0.035442 -0.122857 22.3720025324 -246.0720114083 95.28676 HKSL 21MAY11 2021.3580 59345 2157 2 113.9 2881 0.997088 2474993 0.549346 95 0.275587 0.0083 0.000743 0.000713 0.003098 -0.012448 0.053294 -0.119327 22.3720025462 -246.0720113970 95.27559 HKSL 21MAY12 2021.3607 59346 2157 3 113.9 2881 0.993627 2474993 0.548888 95 0.278846 0.0083 0.000752 0.000722 0.003123 -0.021997 0.083359 -0.098436 22.3720025419 -246.0720114300 95.27885 HKSL 21MAY13 2021.3634 59347 2157 4 113.9 2881 0.996271 2474993 0.547926 95 0.279381 0.0083 0.000726 0.000708 0.002951 0.009038 0.044594 -0.089353 22.3720025329 -246.0720114036 95.27938 HKSL 21MAY14 2021.3662 59348 2157 5 113.9 2881 0.995964 2474993 0.549237 95 0.282754 0.0083 0.000752 0.000716 0.003004 -0.029337 -0.009326 -0.103343 22.3720025446 -246.0720114058 95.28275 HKSL 21MAY15 2021.3689 59349 2157 6 113.9 2881 0.994061 2474993 0.551489 95 0.279605 0.0083 0.000727 0.000706 0.002910 -0.026472 0.010323 -0.083516 22.3720025647 -246.0720114236 95.27960 HKSL 21MAY16 2021.3717 59350 2158 0 113.9 2881 0.994988 2474993 0.548262 95 0.281237 0.0083 0.000727 0.000702 0.002957 -0.022405 0.034222 -0.085522 22.3720025353 -246.0720114139 95.28124 HKSL 21MAY17 2021.3744 59351 2158 1 113.9 2881 0.996097 2474993 0.548483 95 0.273289 0.0083 0.000737 0.000718 0.003002 -0.001912 0.015733 -0.093770 22.3720025371 -246.0720114024 95.27329 HKSL 21MAY18 2021.3771 59352 2158 2 113.9 2881 0.992634 2474993 0.549440 95 0.280811 0.0083 0.000738 0.000716 0.003100 -0.010986 0.057231 -0.128893 22.3720025455 -246.0720114354 95.28081 HKSL 21MAY19 2021.3799 59353 2158 3 113.9 2881 0.993333 2474993 0.546934 95 0.281727 0.0083 0.000802 0.000733 0.003153 0.018721 -0.014020 -0.122130 22.3720025226 -246.0720114279 95.28173 HKSL 21MAY20 2021.3826 59354 2158 4 113.9 2881 0.995995 2474993 0.547093 95 0.271368 0.0083 0.000774 0.000754 0.003179 0.000479 -0.022542 -0.108759 22.3720025239 -246.0720114013 95.27137 HKSL 21MAY21 2021.3854 59355 2158 5 113.9 2881 0.995038 2474993 0.549064 95 0.275884 0.0083 0.000772 0.000769 0.003264 -0.021043 0.058286 -0.075917 22.3720025414 -246.0720114099 95.27588 HKSL 21MAY22 2021.3881 59356 2158 6 113.9 2881 0.999400 2474993 0.551112 95 0.285018 0.0083 0.000755 0.000744 0.003181 -0.018324 0.035490 -0.092098 22.3720025597 -246.0720113668 95.28502 HKSL 21MAY23 2021.3908 59357 2159 0 113.9 2881 0.994648 2474993 0.549833 95 0.275773 0.0083 0.000719 0.000700 0.002952 -0.020615 0.016294 -0.120339 22.3720025480 -246.0720114123 95.27577 HKSL 21MAY24 2021.3936 59358 2159 1 113.9 2881 0.996728 2474993 0.548101 95 0.272200 0.0083 0.000763 0.000730 0.003137 -0.003280 0.017184 -0.123131 22.3720025321 -246.0720113914 95.27220 HKSL 21MAY25 2021.3963 59359 2159 2 113.9 2881 0.998801 2474993 0.547827 95 0.264402 0.0083 0.000752 0.000728 0.003124 -0.003116 0.007727 -0.093413 22.3720025294 -246.0720113705 95.26440 HKSL 21MAY26 2021.3990 59360 2159 3 113.9 2881 0.997362 2474993 0.546104 95 0.280526 0.0083 0.000762 0.000728 0.003166 -0.009994 0.007460 -0.135364 22.3720025136 -246.0720113838 95.28053 HKSL 21MAY27 2021.4018 59361 2159 4 113.9 2881 0.998587 2474993 0.546546 95 0.278215 0.0083 0.000732 0.000697 0.003003 -0.006924 0.067618 -0.126544 22.3720025174 -246.0720113712 95.27821 HKSL 21MAY28 2021.4045 59362 2159 5 113.9 2881 0.998958 2474993 0.548143 95 0.278367 0.0083 0.000754 0.000719 0.003151 -0.002698 0.086231 -0.099132 22.3720025316 -246.0720113669 95.27837 HKSL 21MAY29 2021.4073 59363 2159 6 113.9 2881 0.995220 2474993 0.547119 95 0.273851 0.0083 0.000740 0.000715 0.003132 -0.017227 0.033851 -0.179323 22.3720025221 -246.0720114025 95.27385 HKSL 21MAY30 2021.4100 59364 2160 0 113.9 2881 1.001364 2474993 0.547845 95 0.276774 0.0083 0.000744 0.000705 0.003075 -0.001125 0.024526 -0.147989 22.3720025285 -246.0720113421 95.27677 HKSL 21MAY31 2021.4127 59365 2160 1 113.9 2881 0.997866 2474993 0.549219 95 0.268674 0.0083 0.000769 0.000731 0.003179 -0.022860 0.071519 -0.129655 22.3720025407 -246.0720113754 95.26867 HKSL 21JUN01 2021.4155 59366 2160 2 113.9 2881 0.999383 2474993 0.549414 95 0.268479 0.0083 0.000762 0.000730 0.003104 -0.057177 0.028355 -0.083396 22.3720025422 -246.0720113599 95.26848 HKSL 21JUN02 2021.4182 59367 2160 3 113.9 2881 0.998230 2474993 0.551413 95 0.266856 0.0083 0.000743 0.000719 0.003086 -0.032427 0.079661 -0.105686 22.3720025600 -246.0720113704 95.26686 HKSL 21JUN03 2021.4209 59368 2160 4 113.9 2881 0.999652 2474993 0.549436 95 0.268369 0.0083 0.000733 0.000700 0.002922 -0.040694 0.044127 -0.097306 22.3720025419 -246.0720113559 95.26837 HKSL 21JUN04 2021.4237 59369 2160 5 113.9 2881 0.997808 2474993 0.549146 95 0.281470 0.0083 0.000761 0.000726 0.003162 -0.002536 0.022408 -0.126621 22.3720025391 -246.0720113731 95.28147 HKSL 21JUN05 2021.4264 59370 2160 6 113.9 2881 0.998920 2474993 0.550609 95 0.275821 0.0083 0.000708 0.000687 0.002861 -0.013082 0.015384 -0.133307 22.3720025521 -246.0720113616 95.27582 HKSL 21JUN06 2021.4292 59371 2161 0 113.9 2881 0.996410 2474993 0.548259 95 0.271015 0.0083 0.000733 0.000692 0.002945 -0.013896 0.028641 -0.119650 22.3720025307 -246.0720113853 95.27102 HKSL 21JUN07 2021.4319 59372 2161 1 113.9 2881 0.999268 2474993 0.551526 95 0.272836 0.0083 0.000730 0.000701 0.003000 -0.034969 0.018395 -0.129807 22.3720025599 -246.0720113568 95.27284 HKSL 21JUN08 2021.4346 59373 2161 2 113.9 2881 0.999401 2474993 0.547367 95 0.259346 0.0083 0.000744 0.000715 0.003100 -0.000415 0.081796 -0.077787 22.3720025222 -246.0720113548 95.25935 HKSL 21JUN09 2021.4374 59374 2161 3 113.9 2881 0.995419 2474993 0.556812 95 0.263435 0.0083 0.000736 0.000714 0.003029 -0.006599 0.053152 -0.102479 22.3720026072 -246.0720113927 95.26344 HKSL 21JUN10 2021.4401 59375 2161 4 113.9 2881 0.998968 2474993 0.550301 95 0.267981 0.0083 0.000759 0.000719 0.003002 -0.015539 0.039220 -0.104610 22.3720025482 -246.0720113576 95.26798 HKSL 21JUN11 2021.4428 59376 2161 5 113.9 2881 0.995038 2474993 0.550721 95 0.268832 0.0083 0.000789 0.000756 0.003231 0.006802 0.000375 -0.100672 22.3720025518 -246.0720113951 95.26883 HKSL 21JUN12 2021.4456 59377 2161 6 113.9 2881 0.994852 2474993 0.552334 95 0.279241 0.0083 0.000770 0.000743 0.003271 -0.016694 0.045174 -0.097903 22.3720025661 -246.0720113961 95.27924 HKSL 21JUN13 2021.4483 59378 2162 0 113.9 2881 0.995956 2474993 0.552701 95 0.273852 0.0083 0.000745 0.000717 0.003118 -0.026536 0.034199 -0.121915 22.3720025692 -246.0720113847 95.27385 HKSL 21JUN14 2021.4511 59379 2162 1 113.9 2881 0.996882 2474993 0.551387 95 0.272754 0.0083 0.000748 0.000710 0.002999 -0.028206 0.025106 -0.114842 22.3720025571 -246.0720113750 95.27275 HKSL 21JUN15 2021.4538 59380 2162 2 113.9 2881 0.997644 2474993 0.550466 95 0.274658 0.0083 0.000744 0.000709 0.002972 -0.033671 0.046179 -0.091863 22.3720025486 -246.0720113669 95.27466 HKSL 21JUN16 2021.4565 59381 2162 3 113.9 2881 0.995301 2474993 0.549910 95 0.269784 0.0083 0.000740 0.000714 0.003045 -0.024290 0.070059 -0.120321 22.3720025434 -246.0720113890 95.26978 HKSL 21JUN17 2021.4593 59382 2162 4 113.9 2881 0.996474 2474993 0.547609 95 0.276577 0.0083 0.000727 0.000700 0.002995 -0.039480 0.059553 -0.129369 22.3720025224 -246.0720113769 95.27658 HKSL 21JUN18 2021.4620 59383 2162 5 113.9 2881 0.996068 2474993 0.547987 95 0.282337 0.0083 0.000729 0.000706 0.002987 -0.032703 0.081399 -0.111489 22.3720025256 -246.0720113801 95.28234 HKSL 21JUN19 2021.4648 59384 2162 6 113.9 2881 0.993908 2474993 0.548328 95 0.280699 0.0083 0.000712 0.000690 0.002959 -0.025776 0.085292 -0.134847 22.3720025284 -246.0720114004 95.28070 HKSL 21JUN20 2021.4675 59385 2163 0 113.9 2881 0.995062 2474993 0.547638 95 0.283576 0.0083 0.000738 0.000707 0.003023 -0.046762 0.050596 -0.137526 22.3720025220 -246.0720113885 95.28358 HKSL 21JUN21 2021.4702 59386 2163 1 113.9 2881 0.995419 2474993 0.548649 95 0.282251 0.0083 0.000776 0.000753 0.003240 -0.041104 0.067586 -0.100456 22.3720025309 -246.0720113843 95.28225 HKSL 21JUN22 2021.4730 59387 2163 2 113.9 2881 0.997031 2474993 0.547809 95 0.279239 0.0083 0.000732 0.000707 0.003050 -0.029911 0.085044 -0.126096 22.3720025231 -246.0720113679 95.27924 HKSL 21JUN23 2021.4757 59388 2163 3 113.9 2881 0.993138 2474993 0.548415 95 0.270487 0.0083 0.000742 0.000735 0.003139 -0.006283 0.116852 -0.064627 22.3720025283 -246.0720114050 95.27049 HKSL 21JUN24 2021.4784 59389 2163 4 113.9 2881 0.996203 2474993 0.546324 95 0.263351 0.0083 0.000735 0.000722 0.003112 -0.042441 0.117269 -0.132913 22.3720025092 -246.0720113746 95.26335 HKSL 21JUN25 2021.4812 59390 2163 5 113.9 2881 0.994990 2474993 0.548408 95 0.274595 0.0083 0.000728 0.000726 0.003090 -0.062670 0.065650 -0.123829 22.3720025278 -246.0720113856 95.27460 HKSL 21JUN26 2021.4839 59391 2163 6 113.9 2881 0.995500 2474993 0.547584 95 0.286706 0.0083 0.000733 0.000714 0.003027 -0.043933 0.048680 -0.116410 22.3720025202 -246.0720113800 95.28671 HKSL 21JUN27 2021.4867 59392 2164 0 113.9 2881 0.991110 2474993 0.545613 95 0.288039 0.0083 0.000737 0.000740 0.003151 -0.044436 0.069294 -0.126381 22.3720025021 -246.0720114219 95.28804 HKSL 21JUN28 2021.4894 59393 2164 1 113.9 2881 0.994901 2474993 0.549272 95 0.283847 0.0083 0.000735 0.000728 0.003150 -0.060277 0.094923 -0.137851 22.3720025350 -246.0720113844 95.28385 HKSL 21JUN29 2021.4921 59394 2164 2 113.9 2881 0.991359 2474993 0.548521 95 0.278156 0.0083 0.000765 0.000737 0.003191 -0.057889 0.081066 -0.143240 22.3720025280 -246.0720114181 95.27816 HKSL 21JUN30 2021.4949 59395 2164 3 113.9 2881 0.993087 2474993 0.549416 95 0.277088 0.0083 0.000730 0.000718 0.003089 -0.060666 0.075208 -0.148863 22.3720025358 -246.0720114006 95.27709 HKSL 21JUL01 2021.4976 59396 2164 4 113.9 2881 0.992558 2474993 0.550486 95 0.275328 0.0083 0.000736 0.000741 0.003148 -0.052419 0.096852 -0.134110 22.3720025453 -246.0720114050 95.27533 HKSL 21JUL02 2021.5003 59397 2164 5 113.9 2881 0.995601 2474993 0.549205 95 0.278331 0.0083 0.000745 0.000742 0.003166 -0.066275 0.076470 -0.137732 22.3720025335 -246.0720113748 95.27833 HKSL 21JUL03 2021.5031 59398 2164 6 113.9 2881 0.993472 2474993 0.551524 95 0.275163 0.0083 0.000729 0.000716 0.003055 -0.021962 0.072169 -0.111578 22.3720025542 -246.0720113947 95.27516 HKSL 21JUL04 2021.5058 59399 2165 0 113.9 2881 0.993899 2474993 0.550615 95 0.268381 0.0083 0.000739 0.000732 0.003141 -0.046838 0.052693 -0.141235 22.3720025458 -246.0720113899 95.26838 HKSL 21JUL05 2021.5086 59400 2165 1 113.9 2881 0.997608 2474993 0.551324 95 0.256844 0.0083 0.000763 0.000739 0.003279 -0.037185 0.018405 -0.137031 22.3720025519 -246.0720113531 95.25684 HKSL 21JUL06 2021.5113 59401 2165 2 113.9 2881 0.991453 2474993 0.550968 95 0.270782 0.0083 0.000789 0.000766 0.003370 -0.072321 0.049669 -0.118580 22.3720025485 -246.0720114122 95.27078 HKSL 21JUL07 2021.5140 59402 2165 3 113.9 2881 0.993625 2474993 0.551915 95 0.268094 0.0083 0.000755 0.000728 0.003206 -0.040841 0.090648 -0.135473 22.3720025568 -246.0720113904 95.26809 HKSL 21JUL08 2021.5168 59403 2165 4 113.9 2881 0.992384 2474993 0.549272 95 0.272468 0.0083 0.000716 0.000720 0.003000 -0.047972 0.059600 -0.107058 22.3720025328 -246.0720114017 95.27247 HKSL 21JUL09 2021.5195 59404 2165 5 113.9 2881 0.995348 2474993 0.547367 95 0.268991 0.0083 0.000771 0.000734 0.003188 -0.025463 0.061617 -0.142948 22.3720025153 -246.0720113723 95.26899 HKSL 21JUL10 2021.5222 59405 2165 6 113.9 2881 0.993241 2474993 0.549662 95 0.261803 0.0083 0.000728 0.000716 0.003013 -0.060786 0.060060 -0.112449 22.3720025359 -246.0720113920 95.26180 HKSL 21JUL11 2021.5250 59406 2166 0 113.9 2881 0.994688 2474993 0.552361 95 0.264864 0.0083 0.000735 0.000718 0.003040 -0.052964 0.056200 -0.130760 22.3720025600 -246.0720113772 95.26486 HKSL 21JUL12 2021.5277 59407 2166 1 113.9 2881 0.994413 2474993 0.548707 95 0.271551 0.0083 0.000722 0.000708 0.002931 -0.065474 0.050254 -0.115092 22.3720025268 -246.0720113792 95.27155 HKSL 21JUL13 2021.5305 59408 2166 2 113.9 2881 0.993775 2474993 0.547142 95 0.271466 0.0083 0.000709 0.000703 0.002954 -0.057551 0.100321 -0.119684 22.3720025124 -246.0720113847 95.27147 HKSL 21JUL15 2021.5359 59410 2166 4 113.9 2881 0.995029 2474993 0.551312 95 0.263846 0.0083 0.000761 0.000737 0.003131 -0.036376 0.029177 -0.119817 22.3720025496 -246.0720113711 95.26385 HKSL 21JUL16 2021.5387 59411 2166 5 113.9 2881 0.995684 2474993 0.550408 95 0.275873 0.0083 0.000839 0.000774 0.003365 -0.055335 0.082878 -0.108210 22.3720025413 -246.0720113640 95.27587 HKSL 21JUL17 2021.5414 59412 2166 6 113.9 2881 1.000695 2474993 0.549653 95 0.270090 0.0083 0.000752 0.000717 0.003069 -0.058439 0.074852 -0.136076 22.3720025342 -246.0720113147 95.27009 HKSL 21JUL18 2021.5441 59413 2167 0 113.9 2881 0.997329 2474993 0.551839 95 0.269775 0.0083 0.000787 0.000753 0.003236 -0.103478 0.107944 -0.067135 22.3720025537 -246.0720113467 95.26977 HKSL 21JUL19 2021.5469 59414 2167 1 113.9 2881 0.998089 2474993 0.551362 95 0.274618 0.0083 0.000766 0.000752 0.003250 -0.069620 0.077312 -0.114507 22.3720025492 -246.0720113386 95.27462 HKSL 21JUL20 2021.5496 59415 2167 2 113.9 2881 0.994393 2474993 0.552308 95 0.276104 0.0083 0.000768 0.000749 0.003227 -0.047921 0.084633 -0.139728 22.3720025575 -246.0720113738 95.27610 HKSL 21JUL21 2021.5524 59416 2167 3 113.9 2881 0.995271 2474993 0.550307 95 0.271105 0.0083 0.000718 0.000705 0.003002 -0.042423 0.074729 -0.120094 22.3720025392 -246.0720113645 95.27111 HKSL 21JUL22 2021.5551 59417 2167 4 113.9 2881 0.999232 2474993 0.548936 95 0.265549 0.0083 0.000762 0.000727 0.003132 -0.054787 0.080584 -0.154558 22.3720025266 -246.0720113254 95.26555 HKSL 21JUL23 2021.5578 59418 2167 5 113.9 2881 0.997961 2474993 0.547789 95 0.276555 0.0083 0.000811 0.000767 0.003445 -0.054934 0.033576 -0.134846 22.3720025161 -246.0720113370 95.27655 HKSL 21JUL24 2021.5606 59419 2167 6 113.9 2881 0.999957 2474993 0.549014 95 0.246543 0.0083 0.000781 0.000758 0.003369 -0.066379 0.097875 -0.132253 22.3720025269 -246.0720113169 95.24654 HKSL 21JUL25 2021.5633 59420 2168 0 113.9 2881 0.997994 2474993 0.546342 95 0.270847 0.0083 0.000752 0.000723 0.003122 -0.071720 0.089025 -0.126105 22.3720025026 -246.0720113353 95.27085 HKSL 21JUL26 2021.5661 59421 2168 1 113.9 2881 0.999615 2474993 0.545865 95 0.270942 0.0083 0.000742 0.000714 0.003073 -0.068572 0.054358 -0.168992 22.3720024980 -246.0720113188 95.27094 HKSL 21JUL27 2021.5688 59422 2168 2 113.9 2881 0.999444 2474993 0.546379 95 0.283802 0.0083 0.000736 0.000722 0.003133 -0.050476 0.036379 -0.191404 22.3720025025 -246.0720113198 95.28380 HKSL 21JUL28 2021.5715 59423 2168 3 113.9 2881 0.998885 2474993 0.547149 95 0.284575 0.0083 0.000732 0.000723 0.003057 -0.077870 0.087752 -0.117436 22.3720025092 -246.0720113245 95.28457 HKSL 21JUL29 2021.5743 59424 2168 4 113.9 2881 0.996753 2474993 0.549410 95 0.269044 0.0083 0.000738 0.000730 0.003057 -0.071412 0.044835 -0.127517 22.3720025294 -246.0720113445 95.26904 HKSL 21JUL30 2021.5770 59425 2168 5 113.9 2881 0.998665 2474993 0.548531 95 0.271565 0.0083 0.000760 0.000756 0.003324 -0.075656 0.103675 -0.153651 22.3720025212 -246.0720113252 95.27156 HKSL 21JUL31 2021.5797 59426 2168 6 113.9 2881 0.997038 2474993 0.550211 95 0.279387 0.0083 0.000751 0.000752 0.003185 -0.070074 0.086128 -0.127073 22.3720025362 -246.0720113403 95.27939 HKSL 21AUG01 2021.5825 59427 2169 0 113.9 2881 0.998906 2474993 0.550272 95 0.273102 0.0083 0.000734 0.000708 0.002985 -0.053095 0.057091 -0.114405 22.3720025365 -246.0720113215 95.27310 HKSL 21AUG02 2021.5852 59428 2169 1 113.9 2881 0.997247 2474993 0.549399 95 0.272405 0.0083 0.000730 0.000719 0.003039 -0.067077 0.104354 -0.146912 22.3720025284 -246.0720113369 95.27241 HKSL 21AUG03 2021.5880 59429 2169 2 113.9 2881 1.001066 2474993 0.550076 95 0.268850 0.0083 0.000746 0.000738 0.003165 -0.071865 0.078816 -0.177227 22.3720025343 -246.0720112991 95.26885 HKSL 21AUG04 2021.5907 59430 2169 3 113.9 2881 0.999163 2474993 0.543189 95 0.273346 0.0083 0.000766 0.000755 0.003239 -0.066089 0.071562 -0.149513 22.3720024719 -246.0720113169 95.27335 HKSL 21AUG05 2021.5934 59431 2169 4 113.9 2881 0.996609 2474993 0.544980 95 0.275361 0.0083 0.000734 0.000732 0.003076 -0.037100 0.070992 -0.120733 22.3720024878 -246.0720113410 95.27536 HKSL 21AUG06 2021.5962 59432 2169 5 113.9 2881 1.000144 2474993 0.547836 95 0.281230 0.0083 0.000752 0.000732 0.003109 -0.061760 0.076953 -0.152346 22.3720025134 -246.0720113059 95.28123 HKSL 21AUG07 2021.5989 59433 2169 6 113.9 2881 0.996064 2474993 0.546799 95 0.284642 0.0083 0.000731 0.000709 0.002937 -0.050445 0.063695 -0.106940 22.3720025038 -246.0720113448 95.28464 HKSL 21AUG08 2021.6016 59434 2170 0 113.9 2881 0.995212 2474993 0.548739 95 0.277025 0.0083 0.000761 0.000750 0.003191 -0.112985 0.057472 -0.165391 22.3720025211 -246.0720113524 95.27702 HKSL 21AUG09 2021.6044 59435 2170 1 113.9 2881 0.996986 2474993 0.550978 95 0.262817 0.0083 0.000734 0.000729 0.003142 -0.057549 0.091157 -0.183495 22.3720025411 -246.0720113344 95.26282 HKSL 21AUG10 2021.6071 59436 2170 2 113.9 2881 0.998179 2474993 0.551049 95 0.272769 0.0083 0.000747 0.000745 0.003106 -0.088405 0.116366 -0.124678 22.3720025415 -246.0720113222 95.27277 HKSL 21AUG11 2021.6099 59437 2170 3 113.9 2881 0.996452 2474993 0.549284 95 0.269208 0.0083 0.000749 0.000733 0.003089 -0.080322 0.122559 -0.117885 22.3720025254 -246.0720113382 95.26921 HKSL 21AUG12 2021.6126 59438 2170 4 113.9 2881 0.997090 2474993 0.548478 95 0.263369 0.0083 0.000734 0.000727 0.003035 -0.050038 0.074217 -0.134377 22.3720025179 -246.0720113313 95.26337 HKSL 21AUG13 2021.6153 59439 2170 5 113.9 2881 0.993604 2474993 0.549241 95 0.271184 0.0083 0.000753 0.000733 0.003119 -0.071564 0.113414 -0.148751 22.3720025246 -246.0720113645 95.27118 HKSL 21AUG14 2021.6181 59440 2170 6 113.9 2881 0.996730 2474993 0.547743 95 0.270808 0.0083 0.000744 0.000737 0.003083 -0.063346 0.113126 -0.127467 22.3720025108 -246.0720113334 95.27081 HKSL 21AUG15 2021.6208 59441 2171 0 113.9 2881 0.995815 2474993 0.550740 95 0.266518 0.0083 0.000768 0.000744 0.003150 -0.094146 0.090182 -0.114114 22.3720025376 -246.0720113416 95.26652 HKSL 21AUG16 2021.6235 59442 2171 1 113.9 2881 0.997548 2474993 0.548682 95 0.265466 0.0083 0.000749 0.000736 0.003043 -0.066015 0.105623 -0.114358 22.3720025188 -246.0720113241 95.26547 HKSL 21AUG17 2021.6263 59443 2171 2 113.9 2881 0.994800 2474993 0.550587 95 0.262543 0.0083 0.000724 0.000716 0.002954 -0.077879 0.091215 -0.142722 22.3720025358 -246.0720113500 95.26254 HKSL 21AUG18 2021.6290 59444 2171 3 113.9 2881 0.996777 2474993 0.548321 95 0.270520 0.0083 0.000732 0.000720 0.003050 -0.074776 0.134688 -0.153366 22.3720025151 -246.0720113301 95.27052 HKSL 21AUG19 2021.6318 59445 2171 4 113.9 2881 0.995394 2474993 0.548587 95 0.266740 0.0083 0.000742 0.000726 0.003023 -0.071107 0.092794 -0.134162 22.3720025173 -246.0720113428 95.26674 HKSL 21AUG20 2021.6345 59446 2171 5 113.9 2881 0.994442 2474993 0.547576 95 0.261980 0.0083 0.000725 0.000721 0.002955 -0.058427 0.071178 -0.128761 22.3720025080 -246.0720113514 95.26198 HKSL 21AUG21 2021.6372 59447 2171 6 113.9 2881 0.992996 2474993 0.548164 95 0.264198 0.0083 0.000746 0.000782 0.003224 -0.011462 0.062804 -0.121074 22.3720025131 -246.0720113647 95.26420 HKSL 21AUG22 2021.6400 59448 2172 0 113.9 2881 0.992886 2474993 0.549898 95 0.273304 0.0083 0.000716 0.000720 0.002956 -0.054999 0.103441 -0.092001 22.3720025285 -246.0720113651 95.27330 HKSL 21AUG23 2021.6427 59449 2172 1 113.9 2881 0.994839 2474993 0.549245 95 0.275139 0.0083 0.000734 0.000755 0.003046 -0.062793 0.076476 -0.111324 22.3720025224 -246.0720113454 95.27514 HKSL 21AUG24 2021.6454 59450 2172 2 113.9 2881 0.995905 2474993 0.549754 95 0.267681 0.0083 0.000748 0.000740 0.003075 -0.084785 0.105281 -0.113379 22.3720025268 -246.0720113344 95.26768 HKSL 21AUG25 2021.6482 59451 2172 3 113.9 2881 0.997755 2474993 0.552975 95 0.272700 0.0083 0.000730 0.000715 0.002972 -0.066470 0.058621 -0.104038 22.3720025556 -246.0720113157 95.27270 HKSL 21AUG26 2021.6509 59452 2172 4 113.9 2881 0.999977 2474993 0.554080 95 0.262365 0.0083 0.000739 0.000723 0.003075 -0.063532 0.085090 -0.102560 22.3720025654 -246.0720112934 95.26236 HKSL 21AUG27 2021.6537 59453 2172 5 113.9 2881 0.998813 2474993 0.549323 95 0.272312 0.0083 0.000764 0.000744 0.003189 -0.062891 0.083732 -0.091020 22.3720025222 -246.0720113040 95.27231 HKSL 21AUG28 2021.6564 59454 2172 6 113.9 2881 0.995802 2474993 0.547783 95 0.269731 0.0083 0.000732 0.000717 0.002940 -0.074815 0.081240 -0.099255 22.3720025081 -246.0720113325 95.26973 HKSL 21AUG29 2021.6591 59455 2173 0 113.9 2881 0.995380 2474993 0.551634 95 0.245228 0.0083 0.000761 0.000728 0.003192 -0.066648 0.080084 -0.121952 22.3720025426 -246.0720113359 95.24523 HKSL 21AUG30 2021.6619 59456 2173 1 113.9 2881 0.997523 2474993 0.548785 95 0.269594 0.0083 0.000730 0.000723 0.003036 -0.049851 0.068176 -0.118053 22.3720025167 -246.0720113144 95.26959 HKSL 21AUG31 2021.6646 59457 2173 2 113.9 2881 0.999912 2474993 0.551837 95 0.265373 0.0083 0.000748 0.000730 0.003090 -0.057904 0.047612 -0.106348 22.3720025440 -246.0720112905 95.26537 HKSL 21SEP01 2021.6674 59458 2173 3 113.9 2881 0.994461 2474993 0.554243 95 0.257018 0.0083 0.000772 0.000744 0.003293 -0.057243 0.100043 -0.146779 22.3720025655 -246.0720113427 95.25702 HKSL 21SEP02 2021.6701 59459 2173 4 113.9 2881 0.996172 2474993 0.550347 95 0.263537 0.0083 0.000738 0.000741 0.003096 -0.055981 0.082638 -0.105373 22.3720025301 -246.0720113254 95.26354 HKSL 21SEP03 2021.6728 59460 2173 5 113.9 2881 0.997640 2474993 0.546732 95 0.266935 0.0083 0.000766 0.000755 0.003246 -0.072750 0.080431 -0.140971 22.3720024973 -246.0720113105 95.26693 HKSL 21SEP04 2021.6756 59461 2173 6 113.9 2881 0.997203 2474993 0.550432 95 0.268203 0.0083 0.000795 0.000746 0.003186 -0.095037 0.128530 -0.122434 22.3720025305 -246.0720113140 95.26820 HKSL 21SEP05 2021.6783 59462 2174 0 113.9 2881 0.999726 2474993 0.549029 95 0.263275 0.0083 0.000773 0.000751 0.003191 -0.065667 0.115323 -0.126097 22.3720025176 -246.0720112888 95.26327 HKSL 21SEP06 2021.6810 59463 2174 1 113.9 2881 0.999138 2474993 0.550469 95 0.265834 0.0083 0.000739 0.000713 0.003040 -0.059420 0.099464 -0.116293 22.3720025304 -246.0720112938 95.26583 HKSL 21SEP07 2021.6838 59464 2174 2 113.9 2881 0.997240 2474993 0.550332 95 0.266885 0.0083 0.000747 0.000726 0.003088 -0.043553 0.081241 -0.073523 22.3720025289 -246.0720113115 95.26689 HKSL 21SEP08 2021.6865 59465 2174 3 113.9 2881 0.996514 2474993 0.549503 95 0.263948 0.0083 0.000743 0.000731 0.003074 -0.079157 0.098851 -0.127532 22.3720025212 -246.0720113178 95.26395 HKSL 21SEP09 2021.6893 59466 2174 4 113.9 2881 1.000616 2474993 0.547809 95 0.262968 0.0083 0.000740 0.000721 0.003087 -0.088652 0.094014 -0.134824 22.3720025057 -246.0720112773 95.26297 HKSL 21SEP10 2021.6920 59467 2174 5 113.9 2881 0.998441 2474993 0.546065 95 0.270983 0.0083 0.000717 0.000712 0.002959 -0.056291 0.072272 -0.108703 22.3720024897 -246.0720112977 95.27098 HKSL 21SEP11 2021.6947 59468 2174 6 113.9 2881 0.997152 2474993 0.548812 95 0.271785 0.0083 0.000741 0.000720 0.003096 -0.041393 0.109604 -0.087738 22.3720025143 -246.0720113095 95.27178 HKSL 21SEP12 2021.6975 59469 2175 0 113.9 2881 1.000905 2474993 0.552325 95 0.269158 0.0083 0.000744 0.000728 0.003096 -0.078258 0.096393 -0.099801 22.3720025458 -246.0720112724 95.26916 HKSL 21SEP13 2021.7002 59470 2175 1 113.9 2881 0.999422 2474993 0.545765 95 0.269177 0.0083 0.000744 0.000725 0.003140 -0.069042 0.076014 -0.117720 22.3720024863 -246.0720112861 95.26918 HKSL 21SEP14 2021.7029 59471 2175 2 113.9 2881 0.995923 2474993 0.547668 95 0.259569 0.0083 0.000747 0.000740 0.003128 -0.077690 0.070033 -0.125772 22.3720025033 -246.0720113194 95.25957 HKSL 21SEP15 2021.7057 59472 2175 3 113.9 2881 0.999177 2474993 0.549670 95 0.267025 0.0083 0.000719 0.000696 0.002937 -0.060101 0.070482 -0.134217 22.3720025212 -246.0720112870 95.26703 HKSL 21SEP16 2021.7084 59473 2175 4 113.9 2881 1.001471 2474993 0.550711 95 0.269058 0.0083 0.000740 0.000712 0.003025 -0.081901 0.066792 -0.113009 22.3720025303 -246.0720112641 95.26906 HKSL 21SEP17 2021.7112 59474 2175 5 113.9 2881 0.997270 2474993 0.548910 95 0.266163 0.0083 0.000726 0.000706 0.003005 -0.055071 0.093697 -0.128886 22.3720025138 -246.0720113041 95.26616 HKSL 21SEP18 2021.7139 59475 2175 6 113.9 2881 0.997132 2474993 0.550222 95 0.268735 0.0083 0.000770 0.000729 0.003215 -0.085566 0.108573 -0.151665 22.3720025255 -246.0720113048 95.26874 HKSL 21SEP19 2021.7166 59476 2176 0 113.9 2881 0.998052 2474993 0.547633 95 0.258254 0.0083 0.000767 0.000753 0.003265 -0.089095 0.124323 -0.106818 22.3720025019 -246.0720112951 95.25825 HKSL 21SEP20 2021.7194 59477 2176 1 113.9 2881 0.998825 2474993 0.546874 95 0.276565 0.0083 0.000742 0.000729 0.003107 -0.041643 0.050295 -0.140360 22.3720024948 -246.0720112869 95.27656 HKSL 21SEP21 2021.7221 59478 2176 2 113.9 2881 0.997311 2474993 0.552259 95 0.275090 0.0083 0.000749 0.000715 0.003127 -0.060243 0.070568 -0.150224 22.3720025432 -246.0720113009 95.27509 HKSL 21SEP22 2021.7248 59479 2176 3 113.9 2881 0.999311 2474993 0.547835 95 0.268966 0.0083 0.000752 0.000728 0.003102 -0.064035 0.041933 -0.112834 22.3720025030 -246.0720112808 95.26897 HKSL 21SEP23 2021.7276 59480 2176 4 113.9 2881 0.995545 2474993 0.547410 95 0.265177 0.0083 0.000813 0.000774 0.003430 -0.046937 0.074671 -0.067937 22.3720024990 -246.0720113166 95.26518 HKSL 21SEP24 2021.7303 59481 2176 5 113.9 2881 0.993305 2474993 0.550375 95 0.281870 0.0083 0.000791 0.000770 0.003413 -0.060304 0.076774 -0.079641 22.3720025255 -246.0720113377 95.28187 HKSL 21SEP25 2021.7331 59482 2176 6 113.9 2881 0.999217 2474993 0.550470 95 0.266419 0.0083 0.000751 0.000735 0.003120 -0.051061 0.106756 -0.101288 22.3720025262 -246.0720112796 95.26642 HKSL 21SEP26 2021.7358 59483 2177 0 113.9 2881 1.000216 2474993 0.548505 95 0.268922 0.0083 0.000730 0.000720 0.003051 -0.045004 0.087666 -0.105434 22.3720025082 -246.0720112692 95.26892 HKSL 21SEP27 2021.7385 59484 2177 1 113.9 2881 1.000332 2474993 0.548492 95 0.269326 0.0083 0.000718 0.000696 0.002918 -0.043245 0.058104 -0.124464 22.3720025079 -246.0720112674 95.26933 HKSL 21SEP28 2021.7413 59485 2177 2 113.9 2881 0.998540 2474993 0.547769 95 0.267273 0.0083 0.000722 0.000697 0.002954 -0.048266 0.058994 -0.140458 22.3720025011 -246.0720112840 95.26727 HKSL 21SEP29 2021.7440 59486 2177 3 113.9 2881 0.997547 2474993 0.547641 95 0.271783 0.0083 0.000747 0.000731 0.003099 -0.050696 0.101876 -0.078156 22.3720024998 -246.0720112930 95.27178 HKSL 21SEP30 2021.7467 59487 2177 4 113.9 2881 0.999730 2474993 0.549028 95 0.263223 0.0083 0.000764 0.000746 0.003226 -0.044588 0.067872 -0.053269 22.3720025121 -246.0720112711 95.26322 HKSL 21OCT01 2021.7495 59488 2177 5 113.9 2881 0.997687 2474993 0.547251 95 0.282210 0.0083 0.000760 0.000745 0.003190 -0.060587 0.029942 -0.110360 22.3720024958 -246.0720112902 95.28221 HKSL 21OCT02 2021.7522 59489 2177 6 113.9 2881 0.996446 2474993 0.549425 95 0.263269 0.0083 0.000752 0.000734 0.003208 -0.052642 0.095034 -0.109780 22.3720025152 -246.0720113015 95.26327 HKSL 21OCT03 2021.7550 59490 2178 0 113.9 2881 0.995839 2474993 0.547660 95 0.255088 0.0083 0.000772 0.000744 0.003253 -0.035186 0.079809 -0.043576 22.3720024990 -246.0720113067 95.25509 HKSL 21OCT04 2021.7577 59491 2178 1 113.9 2881 0.994841 2474993 0.547951 95 0.279780 0.0083 0.000738 0.000711 0.003039 -0.055443 0.082225 -0.102451 22.3720025014 -246.0720113157 95.27978 HKSL 21OCT05 2021.7604 59492 2178 2 113.9 2881 0.995716 2474993 0.552330 95 0.268348 0.0083 0.000726 0.000716 0.002991 -0.061015 0.098814 -0.070012 22.3720025408 -246.0720113065 95.26835 HKSL 21OCT06 2021.7632 59493 2178 3 113.9 2881 0.995459 2474993 0.548876 95 0.267112 0.0083 0.000747 0.000744 0.003192 -0.051757 0.129480 -0.073074 22.3720025094 -246.0720113083 95.26711 HKSL 21OCT07 2021.7659 59494 2178 4 113.9 2881 0.998720 2474993 0.548323 95 0.265843 0.0083 0.000769 0.000745 0.003316 -0.034385 0.076603 -0.072202 22.3720025042 -246.0720112759 95.26584 HKSL 21OCT08 2021.7687 59495 2178 5 113.9 2881 0.997071 2474993 0.548257 95 0.256362 0.0083 0.000780 0.000775 0.003317 -0.081613 0.053715 -0.084959 22.3720025033 -246.0720112912 95.25636 HKSL 21OCT09 2021.7714 59496 2178 6 113.9 2881 0.996514 2474993 0.547305 95 0.260279 0.0083 0.000765 0.000747 0.003299 -0.053826 0.104600 -0.103351 22.3720024945 -246.0720112959 95.26028 HKSL 21OCT10 2021.7741 59497 2179 0 113.9 2881 0.997213 2474993 0.548854 95 0.262731 0.0083 0.000757 0.000733 0.003193 -0.042988 0.050464 -0.114410 22.3720025083 -246.0720112885 95.26273 HKSL 21OCT11 2021.7769 59498 2179 1 113.9 2881 0.998462 2474993 0.549416 95 0.252383 0.0083 0.000760 0.000731 0.003192 -0.085245 0.075855 -0.125211 22.3720025131 -246.0720112756 95.25238 HKSL 21OCT12 2021.7796 59499 2179 2 113.9 2881 0.997900 2474993 0.551430 95 0.274080 0.0083 0.000741 0.000713 0.003052 -0.072089 0.058949 -0.095242 22.3720025311 -246.0720112804 95.27408 HKSL 21OCT13 2021.7823 59500 2179 3 113.9 2881 0.998545 2474993 0.549423 95 0.254399 0.0083 0.000800 0.000804 0.003490 -0.060231 0.109184 -0.041451 22.3720025128 -246.0720112734 95.25440 HKSL 21OCT14 2021.7851 59501 2179 4 113.9 2881 0.999909 2474993 0.547543 95 0.263922 0.0083 0.000732 0.000706 0.002962 -0.059467 0.068742 -0.101958 22.3720024956 -246.0720112594 95.26392 HKSL 21OCT15 2021.7878 59502 2179 5 113.9 2881 1.000363 2474993 0.546589 95 0.254345 0.0083 0.000738 0.000710 0.003012 -0.064033 0.080280 -0.115346 22.3720024867 -246.0720112543 95.25435 HKSL 21OCT16 2021.7906 59503 2179 6 113.9 2881 0.996530 2474993 0.550198 95 0.264248 0.0083 0.000758 0.000731 0.003200 -0.050380 0.037338 -0.140907 22.3720025191 -246.0720112908 95.26425 HKSL 21OCT17 2021.7933 59504 2180 0 113.9 2881 0.999171 2474993 0.547243 95 0.258538 0.0083 0.000741 0.000699 0.002971 -0.054599 0.079524 -0.084896 22.3720024922 -246.0720112645 95.25854 HKSL 21OCT18 2021.7960 59505 2180 1 113.9 2881 0.999501 2474993 0.545873 95 0.261705 0.0083 0.000710 0.000694 0.002845 -0.070691 0.081412 -0.105418 22.3720024796 -246.0720112606 95.26170 HKSL 21OCT19 2021.7988 59506 2180 2 113.9 2881 0.997472 2474993 0.549701 95 0.257852 0.0083 0.000722 0.000693 0.002892 -0.047547 0.081804 -0.104485 22.3720025139 -246.0720112796 95.25785 HKSL 21OCT20 2021.8015 59507 2180 3 113.9 2881 0.999001 2474993 0.551943 95 0.256076 0.0083 0.001540 0.001613 0.006425 -0.092755 0.240655 -0.100303 22.3720025340 -246.0720112640 95.25608 HKSL 21OCT21 2021.8042 59508 2180 4 113.9 2881 0.997974 2474993 0.547224 95 0.259537 0.0083 0.000722 0.000725 0.002943 -0.076478 0.090748 -0.115654 22.3720024911 -246.0720112733 95.25954 HKSL 21OCT22 2021.8070 59509 2180 5 113.9 2881 0.998066 2474993 0.544489 95 0.258352 0.0083 0.000722 0.000689 0.002890 -0.067655 0.073270 -0.124332 22.3720024662 -246.0720112717 95.25835 HKSL 21OCT23 2021.8097 59510 2180 6 113.9 2881 0.998915 2474993 0.546831 95 0.263393 0.0083 0.000721 0.000691 0.002882 -0.062673 0.091967 -0.101715 22.3720024871 -246.0720112627 95.26339 HKSL 21OCT24 2021.8125 59511 2181 0 113.9 2881 0.999340 2474993 0.547055 95 0.261553 0.0083 0.000749 0.000724 0.003017 -0.056848 0.087763 -0.102927 22.3720024889 -246.0720112579 95.26155 HKSL 21OCT25 2021.8152 59512 2181 1 113.9 2881 0.999953 2474993 0.546340 95 0.263709 0.0083 0.000730 0.000698 0.002930 -0.063252 0.096507 -0.112911 22.3720024823 -246.0720112512 95.26371 HKSL 21OCT26 2021.8179 59513 2181 2 113.9 2881 1.000510 2474993 0.547032 95 0.256970 0.0083 0.000734 0.000734 0.003012 -0.060390 0.099805 -0.063810 22.3720024883 -246.0720112451 95.25697 HKSL 21OCT27 2021.8207 59514 2181 3 113.9 2881 0.998934 2474993 0.546822 95 0.256582 0.0083 0.000749 0.000707 0.002993 -0.061476 0.083791 -0.099600 22.3720024862 -246.0720112597 95.25658 HKSL 21OCT28 2021.8234 59515 2181 4 113.9 2881 0.997895 2474993 0.547002 95 0.264181 0.0083 0.000757 0.000707 0.003004 -0.071999 0.082205 -0.097266 22.3720024876 -246.0720112691 95.26418 HKSL 21OCT29 2021.8261 59516 2181 5 113.9 2881 0.998533 2474993 0.547256 95 0.253548 0.0083 0.000745 0.000705 0.003006 -0.078931 0.096783 -0.107880 22.3720024897 -246.0720112622 95.25355 HKSL 21OCT30 2021.8289 59517 2181 6 113.9 2881 0.996364 2474993 0.545447 95 0.261391 0.0083 0.000737 0.000696 0.002909 -0.071055 0.099597 -0.083794 22.3720024731 -246.0720112826 95.26139 HKSL 21OCT31 2021.8316 59518 2182 0 113.9 2881 0.998387 2474993 0.546473 95 0.264014 0.0083 0.000761 0.000723 0.003048 -0.085146 0.076374 -0.085025 22.3720024821 -246.0720112622 95.26401 HKSL 21NOV01 2021.8344 59519 2182 1 113.9 2881 0.998494 2474993 0.547631 95 0.261129 0.0083 0.000756 0.000732 0.003027 -0.098097 0.082227 -0.083929 22.3720024924 -246.0720112605 95.26113 HKSL 21NOV02 2021.8371 59520 2182 2 113.9 2881 0.997868 2474993 0.548508 95 0.259846 0.0083 0.000752 0.000699 0.002970 -0.071848 0.081203 -0.096591 22.3720025001 -246.0720112658 95.25985 HKSL 21NOV03 2021.8398 59521 2182 3 113.9 2881 0.995921 2474993 0.548788 95 0.264229 0.0083 0.000739 0.000700 0.002973 -0.062529 0.091997 -0.094924 22.3720025024 -246.0720112840 95.26423 HKSL 21NOV04 2021.8426 59522 2182 4 113.9 2881 0.997331 2474993 0.548706 95 0.265776 0.0083 0.000742 0.000711 0.003017 -0.075639 0.087765 -0.117199 22.3720025014 -246.0720112696 95.26578 HKSL 21NOV05 2021.8453 59523 2182 5 113.9 2881 0.996357 2474993 0.548515 95 0.268895 0.0083 0.000730 0.000694 0.002907 -0.073734 0.092970 -0.107985 22.3720024995 -246.0720112784 95.26890 HKSL 21NOV06 2021.8480 59524 2182 6 113.9 2881 0.997270 2474993 0.548474 95 0.267634 0.0083 0.000745 0.000695 0.002946 -0.075431 0.095495 -0.116692 22.3720024989 -246.0720112688 95.26763 HKSL 21NOV07 2021.8508 59525 2183 0 113.9 2881 0.999952 2474993 0.548207 95 0.264612 0.0083 0.000744 0.000717 0.003074 -0.068675 0.069423 -0.123209 22.3720024963 -246.0720112421 95.26461 HKSL 21NOV08 2021.8535 59526 2183 1 113.9 2881 0.998320 2474993 0.546118 95 0.262035 0.0083 0.000742 0.000696 0.002946 -0.074455 0.068192 -0.115097 22.3720024772 -246.0720112572 95.26204 HKSL 21NOV09 2021.8563 59527 2183 2 113.9 2881 0.999563 2474993 0.548992 95 0.266888 0.0083 0.000720 0.000691 0.002885 -0.055661 0.077809 -0.098353 22.3720025029 -246.0720112444 95.26689 HKSL 21NOV10 2021.8590 59528 2183 3 113.9 2881 0.998523 2474993 0.548383 95 0.269411 0.0083 0.000718 0.000693 0.002913 -0.057217 0.091364 -0.107669 22.3720024972 -246.0720112538 95.26941 HKSL 21NOV11 2021.8617 59529 2183 4 113.9 2881 1.000480 2474993 0.547886 95 0.263475 0.0083 0.000724 0.000703 0.002901 -0.072547 0.065966 -0.080184 22.3720024925 -246.0720112341 95.26347 HKSL 21NOV12 2021.8645 59530 2183 5 113.9 2881 0.999485 2474993 0.549248 95 0.272458 0.0083 0.000742 0.000698 0.002886 -0.041662 0.058940 -0.112590 22.3720025046 -246.0720112431 95.27246 HKSL 21NOV13 2021.8672 59531 2183 6 113.9 2881 0.996957 2474993 0.550008 95 0.271068 0.0083 0.000746 0.000713 0.002908 -0.047591 0.090400 -0.095514 22.3720025112 -246.0720112669 95.27107 HKSL 21NOV14 2021.8700 59532 2184 0 113.9 2881 0.997156 2474993 0.547630 95 0.268988 0.0083 0.000757 0.000732 0.003061 -0.046366 0.073718 -0.111313 22.3720024895 -246.0720112643 95.26899 HKSL 21NOV15 2021.8727 59533 2184 1 113.9 2881 0.997974 2474993 0.546654 95 0.269687 0.0083 0.000736 0.000716 0.002981 -0.051196 0.060647 -0.089578 22.3720024805 -246.0720112556 95.26969 HKSL 21NOV16 2021.8754 59534 2184 2 113.9 2881 0.996167 2474993 0.550064 95 0.265933 0.0083 0.000729 0.000703 0.002915 -0.024545 0.053836 -0.102606 22.3720025111 -246.0720112725 95.26593 HKSL 21NOV17 2021.8782 59535 2184 3 113.9 2881 0.997251 2474993 0.548684 95 0.268000 0.0083 0.000718 0.000691 0.002928 -0.064245 0.067225 -0.131786 22.3720024984 -246.0720112612 95.26800 HKSL 21NOV18 2021.8809 59536 2184 4 113.9 2881 0.999119 2474993 0.548249 95 0.265924 0.0083 0.000715 0.000692 0.002884 -0.044539 0.091914 -0.106664 22.3720024942 -246.0720112424 95.26592 HKSL 21NOV19 2021.8836 59537 2184 5 113.9 2881 0.998881 2474993 0.547847 95 0.271177 0.0083 0.000714 0.000687 0.002853 -0.054810 0.050180 -0.111756 22.3720024904 -246.0720112440 95.27118 HKSL 21NOV20 2021.8864 59538 2184 6 113.9 2881 0.996845 2474993 0.549780 95 0.263247 0.0083 0.000714 0.000689 0.002881 -0.051289 0.079448 -0.117401 22.3720025076 -246.0720112630 95.26325 HKSL 21NOV21 2021.8891 59539 2185 0 113.9 2881 0.996934 2474993 0.548750 95 0.268213 0.0083 0.000716 0.000696 0.002924 -0.050909 0.081331 -0.117435 22.3720024981 -246.0720112615 95.26821 HKSL 21NOV22 2021.8919 59540 2185 1 113.9 2881 0.998094 2474993 0.547384 95 0.270502 0.0083 0.000713 0.000692 0.002889 -0.059395 0.061928 -0.105172 22.3720024855 -246.0720112495 95.27050 HKSL 21NOV23 2021.8946 59541 2185 2 113.9 2881 0.996728 2474993 0.543826 95 0.272945 0.0083 0.000706 0.000690 0.002861 -0.061674 0.083291 -0.113384 22.3720024532 -246.0720112621 95.27294 HKSL 21NOV24 2021.8973 59542 2185 3 113.9 2881 0.997523 2474993 0.547495 95 0.265350 0.0083 0.000728 0.000702 0.002976 -0.073895 0.076110 -0.120535 22.3720024861 -246.0720112537 95.26535 HKSL 21NOV25 2021.9001 59543 2185 4 113.9 2881 0.998512 2474993 0.549121 95 0.265583 0.0083 0.000714 0.000695 0.002893 -0.057570 0.068052 -0.128697 22.3720025006 -246.0720112433 95.26558 HKSL 21NOV26 2021.9028 59544 2185 5 113.9 2881 0.997775 2474993 0.550231 95 0.263533 0.0083 0.000716 0.000695 0.002916 -0.054989 0.099220 -0.098201 22.3720025104 -246.0720112498 95.26353 HKSL 21NOV27 2021.9055 59545 2185 6 113.9 2881 0.996003 2474993 0.549227 95 0.259486 0.0083 0.000716 0.000690 0.002890 -0.057020 0.077428 -0.124014 22.3720025011 -246.0720112663 95.25949 HKSL 21NOV28 2021.9083 59546 2186 0 113.9 2881 0.997728 2474993 0.550495 95 0.257100 0.0083 0.000710 0.000687 0.002848 -0.050113 0.072719 -0.111210 22.3720025123 -246.0720112488 95.25710 HKSL 21NOV29 2021.9110 59547 2186 1 113.9 2881 0.999296 2474993 0.550921 95 0.263633 0.0083 0.000727 0.000705 0.002869 -0.085316 0.091364 -0.118276 22.3720025159 -246.0720112329 95.26363 HKSL 21NOV30 2021.9138 59548 2186 2 113.9 2881 0.999636 2474993 0.551578 95 0.264589 0.0083 0.000730 0.000703 0.002941 -0.054595 0.059437 -0.084555 22.3720025216 -246.0720112289 95.26459 HKSL 21DEC01 2021.9165 59549 2186 3 113.9 2881 0.998283 2474993 0.550630 95 0.261490 0.0083 0.000704 0.000692 0.002846 -0.060324 0.071926 -0.114979 22.3720025129 -246.0720112413 95.26149 HKSL 21DEC02 2021.9192 59550 2186 4 113.9 2881 0.997389 2474993 0.549473 95 0.266509 0.0083 0.000711 0.000693 0.002920 -0.042680 0.059791 -0.132039 22.3720025022 -246.0720112493 95.26651 HKSL 21DEC03 2021.9220 59551 2186 5 113.9 2881 0.999266 2474993 0.549222 95 0.260649 0.0083 0.000765 0.000705 0.002987 -0.063449 0.098802 -0.116525 22.3720024997 -246.0720112303 95.26065 HKSL 21DEC04 2021.9247 59552 2186 6 113.9 2881 0.997246 2474993 0.549647 95 0.264275 0.0083 0.000735 0.000695 0.002948 -0.064469 0.082148 -0.111927 22.3720025033 -246.0720112493 95.26428 HKSL 21DEC05 2021.9274 59553 2187 0 113.9 2881 0.997966 2474993 0.551046 95 0.267936 0.0083 0.000734 0.000698 0.002995 -0.060565 0.080940 -0.125625 22.3720025157 -246.0720112416 95.26794 HKSL 21DEC06 2021.9302 59554 2187 1 113.9 2881 0.998336 2474993 0.549031 95 0.266114 0.0083 0.000741 0.000695 0.002970 -0.076901 0.093141 -0.119554 22.3720024973 -246.0720112373 95.26611 HKSL 21DEC07 2021.9329 59555 2187 2 113.9 2881 0.998864 2474993 0.546887 95 0.264314 0.0083 0.000737 0.000713 0.003037 -0.045458 0.062329 -0.116538 22.3720024777 -246.0720112315 95.26431 HKSL 21DEC08 2021.9357 59556 2187 3 113.9 2881 0.999402 2474993 0.545862 95 0.259072 0.0083 0.000741 0.000712 0.003016 -0.047613 0.060580 -0.116470 22.3720024683 -246.0720112255 95.25907 HKSL 21DEC09 2021.9384 59557 2187 4 113.9 2881 1.000238 2474993 0.547717 95 0.256236 0.0083 0.000753 0.000706 0.002973 -0.096172 0.104912 -0.105535 22.3720024848 -246.0720112167 95.25624 HKSL 21DEC10 2021.9411 59558 2187 5 113.9 2881 1.001114 2474993 0.546791 95 0.263316 0.0083 0.000767 0.000719 0.002986 -0.085768 0.100297 -0.086162 22.3720024762 -246.0720112075 95.26332 HKSL 21DEC11 2021.9439 59559 2187 6 113.9 2881 0.998555 2474993 0.547391 95 0.266351 0.0083 0.000732 0.000696 0.002959 -0.073326 0.087244 -0.113534 22.3720024814 -246.0720112316 95.26635 HKSL 21DEC12 2021.9466 59560 2188 0 113.9 2881 0.998734 2474993 0.548997 95 0.271104 0.0083 0.000735 0.000696 0.002927 -0.072494 0.086708 -0.117482 22.3720024957 -246.0720112292 95.27110 HKSL 21DEC13 2021.9493 59561 2188 1 113.9 2881 0.999952 2474993 0.545356 95 0.268676 0.0083 0.000734 0.000698 0.002955 -0.073485 0.090076 -0.125675 22.3720024626 -246.0720112167 95.26868 HKSL 21DEC14 2021.9521 59562 2188 2 113.9 2881 1.001073 2474993 0.547563 95 0.268244 0.0083 0.000733 0.000698 0.002957 -0.074787 0.078099 -0.112564 22.3720024823 -246.0720112050 95.26824 HKSL 21DEC15 2021.9548 59563 2188 3 113.9 2881 0.998640 2474993 0.545634 95 0.271493 0.0083 0.000748 0.000724 0.003072 -0.054000 0.072769 -0.128142 22.3720024647 -246.0720112280 95.27149 HKSL 21DEC16 2021.9576 59564 2188 4 113.9 2881 1.001452 2474993 0.547770 95 0.265531 0.0083 0.000752 0.000723 0.003087 -0.077020 0.101018 -0.131965 22.3720024837 -246.0720111999 95.26553 HKSL 21DEC17 2021.9603 59565 2188 5 113.9 2881 1.001231 2474993 0.545846 95 0.264091 0.0083 0.000737 0.000717 0.002989 -0.064584 0.090725 -0.117541 22.3720024661 -246.0720112014 95.26409 HKSL 21DEC18 2021.9630 59566 2188 6 113.9 2881 1.002104 2474993 0.549047 95 0.264751 0.0083 0.000740 0.000728 0.003035 -0.072717 0.101190 -0.125592 22.3720024948 -246.0720111922 95.26475 HKSL 21DEC19 2021.9658 59567 2189 0 113.9 2881 1.003965 2474993 0.545435 95 0.266104 0.0083 0.000747 0.000725 0.003035 -0.072205 0.103511 -0.106287 22.3720024620 -246.0720111734 95.26610 HKSL 21DEC20 2021.9685 59568 2189 1 113.9 2881 1.001465 2474993 0.547187 95 0.263756 0.0083 0.000756 0.000735 0.003120 -0.060394 0.064588 -0.129236 22.3720024776 -246.0720111970 95.26376 HKSL 21DEC21 2021.9713 59569 2189 2 113.9 2881 1.002225 2474993 0.547948 95 0.264546 0.0083 0.000756 0.000727 0.003091 -0.065162 0.078897 -0.105282 22.3720024842 -246.0720111889 95.26455 HKSL 21DEC22 2021.9740 59570 2189 3 113.9 2881 1.001583 2474993 0.547647 95 0.272739 0.0083 0.000753 0.000726 0.003030 -0.065184 0.074291 -0.101266 22.3720024813 -246.0720111944 95.27274 HKSL 21DEC23 2021.9767 59571 2189 4 113.9 2881 1.003982 2474993 0.544850 95 0.273085 0.0083 0.000760 0.000754 0.003121 -0.080438 0.093499 -0.081564 22.3720024558 -246.0720111705 95.27308 HKSL 21DEC24 2021.9795 59572 2189 5 113.9 2881 1.003803 2474993 0.547513 95 0.273535 0.0083 0.000757 0.000743 0.003102 -0.085162 0.094942 -0.112765 22.3720024796 -246.0720111715 95.27353 HKSL 21DEC25 2021.9822 59573 2189 6 113.9 2881 1.002821 2474993 0.547927 95 0.266569 0.0083 0.000768 0.000735 0.003131 -0.086904 0.109893 -0.124307 22.3720024832 -246.0720111803 95.26657 HKSL 21DEC26 2021.9849 59574 2190 0 113.9 2881 1.004927 2474993 0.547585 95 0.258968 0.0083 0.000756 0.000733 0.003091 -0.081092 0.101144 -0.134339 22.3720024799 -246.0720111591 95.25897 HKSL 21DEC27 2021.9877 59575 2190 1 113.9 2881 1.001790 2474993 0.545683 95 0.262210 0.0083 0.000757 0.000735 0.003082 -0.077730 0.106026 -0.120365 22.3720024625 -246.0720111889 95.26221 HKSL 21DEC28 2021.9904 59576 2190 2 113.9 2881 1.001390 2474993 0.546870 95 0.270552 0.0083 0.000758 0.000710 0.003055 -0.070983 0.098088 -0.122681 22.3720024730 -246.0720111921 95.27055 HKSL 21DEC29 2021.9932 59577 2190 3 113.9 2881 1.000740 2474993 0.546590 95 0.269403 0.0083 0.000746 0.000708 0.002988 -0.080461 0.102488 -0.113215 22.3720024702 -246.0720111977 95.26940 HKSL 21DEC30 2021.9959 59578 2190 4 113.9 2881 1.002395 2474993 0.546610 95 0.267548 0.0083 0.000744 0.000707 0.002998 -0.077926 0.083704 -0.123944 22.3720024702 -246.0720111809 95.26755 HKSL 21DEC31 2021.9986 59579 2190 5 113.9 2881 1.001711 2474993 0.545254 95 0.270449 0.0083 0.000747 0.000710 0.003031 -0.093879 0.113485 -0.124052 22.3720024577 -246.0720111868 95.27045 HKSL 22JAN01 2022.0014 59580 2190 6 113.9 2881 1.001241 2474993 0.546371 95 0.265624 0.0083 0.000740 0.000702 0.002943 -0.084902 0.083750 -0.108163 22.3720024676 -246.0720111907 95.26562 HKSL 22JAN02 2022.0041 59581 2191 0 113.9 2881 1.001058 2474993 0.548687 95 0.267787 0.0083 0.000738 0.000705 0.002952 -0.092908 0.097856 -0.109227 22.3720024883 -246.0720111918 95.26779 HKSL 22JAN03 2022.0068 59582 2191 1 113.9 2881 1.001603 2474993 0.547915 95 0.265824 0.0083 0.000742 0.000705 0.002935 -0.081253 0.070994 -0.103265 22.3720024811 -246.0720111858 95.26582 HKSL 22JAN04 2022.0096 59583 2191 2 113.9 2881 1.000152 2474993 0.548247 95 0.268652 0.0083 0.000745 0.000704 0.002985 -0.101798 0.097250 -0.114668 22.3720024839 -246.0720111991 95.26865 HKSL 22JAN05 2022.0123 59584 2191 3 113.9 2881 1.001903 2474993 0.547475 95 0.273627 0.0083 0.000739 0.000702 0.002900 -0.090093 0.085271 -0.103447 22.3720024767 -246.0720111814 95.27363 HKSL 22JAN06 2022.0151 59585 2191 4 113.9 2881 1.001051 2474993 0.547936 95 0.262026 0.0083 0.000745 0.000705 0.002961 -0.099532 0.100540 -0.122626 22.3720024806 -246.0720111890 95.26203 HKSL 22JAN07 2022.0178 59586 2191 5 113.9 2881 1.001028 2474993 0.548591 95 0.261287 0.0083 0.000749 0.000705 0.002927 -0.103754 0.094185 -0.116858 22.3720024863 -246.0720111885 95.26129 HKSL 22JAN08 2022.0205 59587 2191 6 113.9 2881 0.998975 2474993 0.547855 95 0.266309 0.0083 0.000745 0.000708 0.002960 -0.099875 0.091796 -0.120519 22.3720024794 -246.0720112078 95.26631 HKSL 22JAN09 2022.0233 59588 2192 0 113.9 2881 0.999154 2474993 0.547113 95 0.265827 0.0083 0.000787 0.000728 0.003069 -0.122155 0.073032 -0.103481 22.3720024725 -246.0720112053 95.26583 HKSL 22JAN10 2022.0260 59589 2192 1 113.9 2881 1.000121 2474993 0.546990 95 0.264267 0.0083 0.000751 0.000707 0.002983 -0.099794 0.096700 -0.113365 22.3720024712 -246.0720111952 95.26427 HKSL 22JAN11 2022.0287 59590 2192 2 113.9 2881 1.000247 2474993 0.545869 95 0.268857 0.0083 0.000763 0.000709 0.003009 -0.116991 0.090293 -0.134889 22.3720024608 -246.0720111933 95.26886 HKSL 22JAN12 2022.0315 59591 2192 3 113.9 2881 0.998507 2474993 0.544861 95 0.266511 0.0083 0.000750 0.000702 0.002917 -0.100763 0.087281 -0.118659 22.3720024515 -246.0720112095 95.26651 HKSL 22JAN13 2022.0342 59592 2192 4 113.9 2881 1.000078 2474993 0.544988 95 0.268562 0.0083 0.000745 0.000705 0.002955 -0.094147 0.088984 -0.106159 22.3720024524 -246.0720111935 95.26856 HKSL 22JAN14 2022.0370 59593 2192 5 113.9 2881 1.001511 2474993 0.545662 95 0.263516 0.0083 0.000744 0.000705 0.002920 -0.117808 0.098296 -0.119935 22.3720024583 -246.0720111789 95.26352 HKSL 22JAN15 2022.0397 59594 2192 6 113.9 2881 1.000360 2474993 0.544543 95 0.270479 0.0083 0.000806 0.000750 0.003109 -0.081893 0.116798 -0.086567 22.3720024480 -246.0720111894 95.27048 HKSL 22JAN16 2022.0424 59595 2193 0 113.9 2881 1.001657 2474993 0.546617 95 0.265053 0.0083 0.000742 0.000700 0.002906 -0.078787 0.064619 -0.100157 22.3720024665 -246.0720111761 95.26505 HKSL 22JAN17 2022.0452 59596 2193 1 113.9 2881 1.000209 2474993 0.545378 95 0.280193 0.0083 0.000749 0.000700 0.002904 -0.092547 0.080654 -0.110281 22.3720024551 -246.0720111894 95.28019 HKSL 22JAN18 2022.0479 59597 2193 2 113.9 2881 1.002260 2474993 0.546975 95 0.270171 0.0083 0.000744 0.000704 0.002916 -0.109136 0.066969 -0.088509 22.3720024693 -246.0720111688 95.27017 HKSL 22JAN19 2022.0507 59598 2193 3 113.9 2881 1.000324 2474993 0.549842 95 0.271365 0.0083 0.000744 0.000704 0.002927 -0.101611 0.097134 -0.096863 22.3720024949 -246.0720111869 95.27136 HKSL 22JAN20 2022.0534 59599 2193 4 113.9 2881 1.000108 2474993 0.544652 95 0.266954 0.0083 0.000750 0.000703 0.002981 -0.088277 0.068906 -0.128798 22.3720024479 -246.0720111883 95.26695 HKSL 22JAN21 2022.0561 59600 2193 5 113.9 2881 1.001024 2474993 0.544327 95 0.269377 0.0083 0.000753 0.000713 0.003019 -0.092179 0.089721 -0.086668 22.3720024447 -246.0720111787 95.26938 HKSL 22JAN22 2022.0589 59601 2193 6 113.9 2881 0.999271 2474993 0.546401 95 0.264903 0.0083 0.000757 0.000706 0.002990 -0.096095 0.075565 -0.104285 22.3720024632 -246.0720111950 95.26490 HKSL 22JAN23 2022.0616 59602 2194 0 113.9 2881 1.000020 2474993 0.546787 95 0.267559 0.0083 0.000763 0.000711 0.003043 -0.096829 0.108667 -0.108956 22.3720024665 -246.0720111870 95.26756 HKSL 22JAN24 2022.0643 59603 2194 1 113.9 2881 0.999870 2474993 0.547821 95 0.278071 0.0083 0.000745 0.000707 0.002957 -0.096207 0.093604 -0.075732 22.3720024756 -246.0720111878 95.27807 HKSL 22JAN25 2022.0671 59604 2194 2 113.9 2881 1.000046 2474993 0.546643 95 0.268292 0.0083 0.000758 0.000708 0.003031 -0.097860 0.082288 -0.102883 22.3720024647 -246.0720111853 95.26829 HKSL 22JAN26 2022.0698 59605 2194 3 113.9 2881 1.001485 2474993 0.545321 95 0.271018 0.0083 0.000759 0.000709 0.003066 -0.085910 0.101386 -0.119121 22.3720024526 -246.0720111707 95.27102 HKSL 22JAN27 2022.0726 59606 2194 4 113.9 2881 1.001731 2474993 0.547050 95 0.270734 0.0083 0.000751 0.000692 0.002994 -0.060225 0.086389 -0.090545 22.3720024680 -246.0720111676 95.27073 HKSL 22JAN28 2022.0753 59607 2194 5 113.9 2881 1.001211 2474993 0.545920 95 0.268327 0.0083 0.000735 0.000688 0.002971 -0.070204 0.087969 -0.116811 22.3720024576 -246.0720111719 95.26833 HKSL 22JAN29 2022.0780 59608 2194 6 113.9 2881 1.000987 2474993 0.545346 95 0.270437 0.0083 0.000748 0.000689 0.002949 -0.078188 0.058128 -0.103276 22.3720024521 -246.0720111734 95.27044 HKSL 22JAN30 2022.0808 59609 2195 0 113.9 2881 1.001795 2474993 0.546713 95 0.266431 0.0083 0.000741 0.000699 0.002992 -0.064856 0.078056 -0.105694 22.3720024643 -246.0720111648 95.26643 HKSL 22JAN31 2022.0835 59610 2195 1 113.9 2881 1.001484 2474993 0.545806 95 0.261731 0.0083 0.000760 0.000706 0.003094 -0.083916 0.091053 -0.117965 22.3720024559 -246.0720111671 95.26173 HKSL 22FEB01 2022.0862 59611 2195 2 113.9 2881 0.996972 2474993 0.547203 95 0.270464 0.0083 0.000748 0.000705 0.003100 -0.061970 0.073997 -0.123827 22.3720024683 -246.0720112103 95.27046 HKSL 22FEB02 2022.0890 59612 2195 3 113.9 2881 0.998539 2474993 0.547467 95 0.266466 0.0083 0.000751 0.000693 0.003007 -0.061377 0.070325 -0.101330 22.3720024704 -246.0720111943 95.26647 HKSL 22FEB03 2022.0917 59613 2195 4 113.9 2881 1.000983 2474993 0.543699 95 0.262109 0.0083 0.000759 0.000711 0.003101 -0.065911 0.077493 -0.109867 22.3720024362 -246.0720111699 95.26211 HKSL 22FEB04 2022.0945 59614 2195 5 113.9 2881 1.001823 2474993 0.547075 95 0.261493 0.0083 0.000737 0.000689 0.002937 -0.060994 0.078689 -0.109513 22.3720024664 -246.0720111610 95.26149 HKSL 22FEB05 2022.0972 59615 2195 6 113.9 2881 1.001473 2474993 0.545082 95 0.262960 0.0083 0.000737 0.000687 0.002939 -0.060431 0.055698 -0.104170 22.3720024482 -246.0720111637 95.26296 HKSL 22FEB06 2022.0999 59616 2196 0 113.9 2881 1.001589 2474993 0.545951 95 0.259084 0.0083 0.000754 0.000714 0.003088 -0.037215 0.021505 -0.073032 22.3720024559 -246.0720111619 95.25908 HKSL 22FEB07 2022.1027 59617 2196 1 113.9 2881 1.001372 2474993 0.546532 95 0.264850 0.0083 0.000756 0.000723 0.003137 -0.048504 0.057484 -0.086115 22.3720024609 -246.0720111633 95.26485 HKSL 22FEB08 2022.1054 59618 2196 2 113.9 2881 1.000913 2474993 0.544656 95 0.259096 0.0083 0.000749 0.000718 0.003066 -0.058104 0.081646 -0.112580 22.3720024437 -246.0720111670 95.25910 HKSL 22FEB09 2022.1081 59619 2196 3 113.9 2881 1.001550 2474993 0.545535 95 0.264473 0.0083 0.000747 0.000714 0.003098 -0.046775 0.073864 -0.127510 22.3720024514 -246.0720111602 95.26447 HKSL 22FEB10 2022.1109 59620 2196 4 113.9 2881 1.001753 2474993 0.544680 95 0.261957 0.0083 0.000733 0.000685 0.002932 -0.053919 0.082579 -0.097071 22.3720024435 -246.0720111575 95.26196 HKSL 22FEB11 2022.1136 59621 2196 5 113.9 2881 1.001473 2474993 0.545508 95 0.265791 0.0083 0.000735 0.000687 0.002952 -0.046801 0.056941 -0.108167 22.3720024507 -246.0720111595 95.26579 HKSL 22FEB12 2022.1164 59622 2196 6 113.9 2881 1.000455 2474993 0.545411 95 0.265641 0.0083 0.000734 0.000688 0.002958 -0.044270 0.060927 -0.109850 22.3720024497 -246.0720111686 95.26564 HKSL 22FEB13 2022.1191 59623 2197 0 113.9 2881 1.000271 2474993 0.545079 95 0.263065 0.0083 0.000762 0.000713 0.003156 -0.048126 0.035157 -0.109298 22.3720024464 -246.0720111697 95.26306 HKSL 22FEB14 2022.1218 59624 2197 1 113.9 2881 1.003317 2474993 0.548349 95 0.264411 0.0083 0.000741 0.000693 0.002969 -0.059785 0.072348 -0.096233 22.3720024758 -246.0720111395 95.26441 HKSL 22FEB15 2022.1246 59625 2197 2 113.9 2881 1.002775 2474993 0.547488 95 0.265532 0.0083 0.000738 0.000706 0.003027 -0.082686 0.069663 -0.111094 22.3720024678 -246.0720111440 95.26553 HKSL 22FEB16 2022.1273 59626 2197 3 113.9 2881 1.000848 2474993 0.547672 95 0.266255 0.0083 0.000737 0.000689 0.002953 -0.042965 0.056982 -0.092460 22.3720024692 -246.0720111620 95.26625 HKSL 22FEB17 2022.1300 59627 2197 4 113.9 2881 1.002009 2474993 0.546220 95 0.263843 0.0083 0.000744 0.000695 0.003018 -0.056203 0.067678 -0.102327 22.3720024559 -246.0720111500 95.26384 HKSL 22FEB18 2022.1328 59628 2197 5 113.9 2881 1.002509 2474993 0.545124 95 0.258763 0.0083 0.000735 0.000692 0.002966 -0.046664 0.044950 -0.100748 22.3720024457 -246.0720111445 95.25876 HKSL 22FEB19 2022.1355 59629 2197 6 113.9 2881 1.002662 2474993 0.545756 95 0.261365 0.0083 0.000741 0.000689 0.003038 -0.059321 0.066900 -0.133801 22.3720024512 -246.0720111423 95.26137 HKSL 22FEB20 2022.1383 59630 2198 0 113.9 2881 1.001152 2474993 0.545026 95 0.255887 0.0083 0.000736 0.000699 0.003018 -0.070046 0.082477 -0.089640 22.3720024444 -246.0720111562 95.25589 HKSL 22FEB21 2022.1410 59631 2198 1 113.9 2881 1.001660 2474993 0.547221 95 0.255123 0.0083 0.000764 0.000703 0.003146 -0.062085 0.080519 -0.123202 22.3720024640 -246.0720111506 95.25512 HKSL 22FEB22 2022.1437 59632 2198 2 113.9 2881 1.001629 2474993 0.543895 95 0.253942 0.0083 0.000800 0.000731 0.003227 -0.068225 0.012886 -0.077927 22.3720024338 -246.0720111502 95.25394 HKSL 22FEB23 2022.1465 59633 2198 3 113.9 2881 1.002773 2474993 0.546700 95 0.259951 0.0083 0.000734 0.000687 0.002948 -0.042945 0.063277 -0.110118 22.3720024589 -246.0720111384 95.25995 HKSL 22FEB24 2022.1492 59634 2198 4 113.9 2881 1.001070 2474993 0.545235 95 0.252846 0.0083 0.000770 0.000705 0.003068 -0.081946 0.100269 -0.123443 22.3720024454 -246.0720111542 95.25285 HKSL 22FEB25 2022.1520 59635 2198 5 113.9 2881 1.001253 2474993 0.547592 95 0.258230 0.0083 0.000782 0.000704 0.003055 -0.092840 0.107607 -0.124761 22.3720024665 -246.0720111517 95.25823 HKSL 22FEB26 2022.1547 59636 2198 6 113.9 2881 0.999169 2474993 0.546386 95 0.261902 0.0083 0.000741 0.000699 0.003011 -0.047391 0.059167 -0.079971 22.3720024554 -246.0720111712 95.26190 HKSL 22FEB27 2022.1574 59637 2199 0 113.9 2881 0.999723 2474993 0.547067 95 0.263906 0.0083 0.000739 0.000689 0.002984 -0.040486 0.074375 -0.093118 22.3720024613 -246.0720111652 95.26391 HKSL 22FEB28 2022.1602 59638 2199 1 113.9 2881 0.998810 2474993 0.547376 95 0.267877 0.0083 0.000739 0.000694 0.003011 -0.053481 0.062469 -0.114102 22.3720024639 -246.0720111733 95.26788 HKSL 22MAR01 2022.1629 59639 2199 2 113.9 2881 1.001253 2474993 0.549695 95 0.263731 0.0083 0.000749 0.000704 0.003128 -0.045926 0.083134 -0.096416 22.3720024846 -246.0720111489 95.26373 HKSL 22MAR02 2022.1656 59640 2199 3 113.9 2881 1.000261 2474993 0.548719 95 0.267697 0.0083 0.000742 0.000698 0.003018 -0.060432 0.052463 -0.059637 22.3720024756 -246.0720111578 95.26770 HKSL 22MAR03 2022.1684 59641 2199 4 113.9 2881 0.999560 2474993 0.547470 95 0.264588 0.0083 0.000745 0.000696 0.002999 -0.053525 0.059905 -0.093812 22.3720024641 -246.0720111639 95.26459 HKSL 22MAR04 2022.1711 59642 2199 5 113.9 2881 1.000974 2474993 0.546286 95 0.263175 0.0083 0.000734 0.000692 0.002983 -0.049454 0.064151 -0.108842 22.3720024532 -246.0720111495 95.26317 HKSL 22MAR05 2022.1739 59643 2199 6 113.9 2881 1.000087 2474993 0.548249 95 0.261744 0.0083 0.000734 0.000694 0.002942 -0.048893 0.073080 -0.064768 22.3720024707 -246.0720111574 95.26174 HKSL 22MAR06 2022.1766 59644 2200 0 113.9 2881 1.001598 2474993 0.546476 95 0.262408 0.0083 0.000746 0.000686 0.002970 -0.050919 0.078413 -0.101375 22.3720024544 -246.0720111420 95.26241 HKSL 22MAR07 2022.1793 59645 2200 1 113.9 2881 1.002729 2474993 0.548214 95 0.258851 0.0083 0.000745 0.000697 0.003002 -0.046803 0.040245 -0.107522 22.3720024699 -246.0720111303 95.25885 HKSL 22MAR08 2022.1821 59646 2200 2 113.9 2881 1.002695 2474993 0.545686 95 0.266011 0.0083 0.000729 0.000683 0.002957 -0.064335 0.081902 -0.127464 22.3720024469 -246.0720111299 95.26601 HKSL 22MAR09 2022.1848 59647 2200 3 113.9 2881 1.000007 2474993 0.547037 95 0.269790 0.0083 0.000733 0.000686 0.002905 -0.062047 0.054168 -0.087207 22.3720024588 -246.0720111553 95.26979 HKSL 22MAR10 2022.1875 59648 2200 4 113.9 2881 1.000126 2474993 0.548517 95 0.266450 0.0083 0.000763 0.000702 0.002999 -0.077547 0.111620 -0.099244 22.3720024720 -246.0720111535 95.26645 HKSL 22MAR11 2022.1903 59649 2200 5 113.9 2881 0.999963 2474993 0.549002 95 0.265376 0.0083 0.000751 0.000700 0.002973 -0.060267 0.108076 -0.106839 22.3720024761 -246.0720111543 95.26538 HKSL 22MAR12 2022.1930 59650 2200 6 113.9 2881 1.001694 2474993 0.548755 95 0.269299 0.0083 0.000741 0.000696 0.003060 -0.020987 0.050469 -0.132075 22.3720024737 -246.0720111368 95.26930 HKSL 22MAR13 2022.1958 59651 2201 0 113.9 2881 1.000879 2474993 0.546521 95 0.267011 0.0083 0.000759 0.000705 0.003089 -0.056372 0.034741 -0.076438 22.3720024533 -246.0720111440 95.26701 HKSL 22MAR14 2022.1985 59652 2201 1 113.9 2881 1.001253 2474993 0.547405 95 0.271391 0.0083 0.000736 0.000693 0.003004 -0.032198 0.033596 -0.098351 22.3720024611 -246.0720111397 95.27139 HKSL 22MAR15 2022.2012 59653 2201 2 113.9 2881 1.002648 2474993 0.547499 95 0.271512 0.0083 0.000735 0.000696 0.003017 -0.047788 0.078779 -0.090962 22.3720024617 -246.0720111255 95.27151 HKSL 22MAR16 2022.2040 59654 2201 3 113.9 2881 1.000695 2474993 0.547221 95 0.265564 0.0083 0.000760 0.000698 0.003076 -0.033882 0.038259 -0.098376 22.3720024590 -246.0720111437 95.26556 HKSL 22MAR17 2022.2067 59655 2201 4 113.9 2881 1.002160 2474993 0.546654 95 0.274108 0.0083 0.000775 0.000717 0.003141 -0.032313 0.042847 -0.115590 22.3720024536 -246.0720111288 95.27411 HKSL 22MAR18 2022.2094 59656 2201 5 113.9 2881 1.000967 2474993 0.546378 95 0.261582 0.0083 0.000760 0.000706 0.003089 -0.032460 0.044443 -0.129421 22.3720024509 -246.0720111397 95.26158 HKSL 22MAR19 2022.2122 59657 2201 6 113.9 2881 1.003005 2474993 0.547007 95 0.267602 0.0083 0.000743 0.000690 0.002965 -0.057770 0.062754 -0.105207 22.3720024564 -246.0720111192 95.26760 HKSL 22MAR20 2022.2149 59658 2202 0 113.9 2881 1.003885 2474993 0.545940 95 0.268315 0.0083 0.000744 0.000696 0.003029 -0.045533 0.078946 -0.078668 22.3720024465 -246.0720111099 95.26831 HKSL 22MAR21 2022.2177 59659 2202 1 113.9 2881 1.001009 2474993 0.547052 95 0.265339 0.0083 0.000749 0.000715 0.003073 -0.057715 0.087327 -0.110698 22.3720024563 -246.0720111371 95.26534 HKSL 22MAR22 2022.2204 59660 2202 2 113.9 2881 1.001101 2474993 0.546524 95 0.264157 0.0083 0.000757 0.000708 0.003122 -0.042330 0.092898 -0.116527 22.3720024513 -246.0720111355 95.26416 HKSL 22MAR23 2022.2231 59661 2202 3 113.9 2881 1.000336 2474993 0.547089 95 0.271737 0.0083 0.000755 0.000703 0.003095 -0.036259 0.080120 -0.107155 22.3720024562 -246.0720111423 95.27174 HKSL 22MAR24 2022.2259 59662 2202 4 113.9 2881 1.000778 2474993 0.547025 95 0.266387 0.0083 0.000752 0.000702 0.003050 -0.010950 0.053052 -0.106512 22.3720024554 -246.0720111373 95.26639 HKSL 22MAR25 2022.2286 59663 2202 5 113.9 2881 0.998336 2474993 0.550271 95 0.274212 0.0083 0.000763 0.000724 0.003127 -0.036356 0.036105 -0.096462 22.3720024845 -246.0720111603 95.27421 HKSL 22MAR26 2022.2313 59664 2202 6 113.9 2881 1.001593 2474993 0.548307 95 0.275883 0.0083 0.000746 0.000701 0.003094 -0.030780 0.078715 -0.100640 22.3720024666 -246.0720111279 95.27588 HKSL 22MAR27 2022.2341 59665 2203 0 113.9 2881 0.999531 2474993 0.546177 95 0.271789 0.0083 0.000747 0.000695 0.003064 -0.052445 0.069543 -0.112804 22.3720024471 -246.0720111472 95.27179 HKSL 22MAR28 2022.2368 59666 2203 1 113.9 2881 0.999290 2474993 0.545711 95 0.261806 0.0083 0.000746 0.000715 0.003083 -0.065255 0.066928 -0.103829 22.3720024427 -246.0720111489 95.26181 HKSL 22MAR29 2022.2396 59667 2203 2 113.9 2881 1.001838 2474993 0.545582 95 0.268266 0.0083 0.000762 0.000736 0.003073 -0.056324 0.088319 -0.069531 22.3720024413 -246.0720111234 95.26827 HKSL 22MAR30 2022.2423 59668 2203 3 113.9 2881 1.002270 2474993 0.547084 95 0.261857 0.0083 0.000746 0.000721 0.003047 -0.048340 0.097058 -0.078402 22.3720024546 -246.0720111185 95.26186 HKSL 22MAR31 2022.2450 59669 2203 4 113.9 2881 1.001725 2474993 0.546873 95 0.259800 0.0083 0.000733 0.000691 0.002950 -0.043817 0.062479 -0.110385 22.3720024525 -246.0720111231 95.25980 HKSL 22APR01 2022.2478 59670 2203 5 113.9 2881 0.999497 2474993 0.546659 95 0.263453 0.0083 0.000736 0.000683 0.002945 -0.043564 0.074792 -0.110667 22.3720024503 -246.0720111440 95.26345 HKSL 22APR02 2022.2505 59671 2203 6 113.9 2881 1.001745 2474993 0.544340 95 0.258273 0.0083 0.000732 0.000684 0.002973 -0.030235 0.057082 -0.124222 22.3720024292 -246.0720111215 95.25827 HKSL 22APR03 2022.2533 59672 2204 0 113.9 2881 1.002762 2474993 0.546931 95 0.253273 0.0083 0.000795 0.000733 0.003188 -0.016344 0.098215 -0.089929 22.3720024524 -246.0720111109 95.25327 HKSL 22APR04 2022.2560 59673 2204 1 113.9 2881 1.001542 2474993 0.546314 95 0.253383 0.0083 0.000742 0.000687 0.002970 -0.048781 0.047145 -0.103377 22.3720024466 -246.0720111221 95.25338 HKSL 22APR05 2022.2587 59674 2204 2 113.9 2881 0.999472 2474993 0.547361 95 0.257428 0.0083 0.000750 0.000697 0.003074 -0.039867 0.065539 -0.126198 22.3720024558 -246.0720111415 95.25743 HKSL 22APR06 2022.2615 59675 2204 3 113.9 2881 1.002628 2474993 0.545946 95 0.271716 0.0083 0.000748 0.000689 0.003016 -0.053271 0.057497 -0.111319 22.3720024428 -246.0720111101 95.27172 HKSL 22APR07 2022.2642 59676 2204 4 113.9 2881 1.002879 2474993 0.545449 95 0.267410 0.0083 0.000763 0.000691 0.003080 -0.048999 0.079208 -0.119808 22.3720024381 -246.0720111070 95.26741 HKSL 22APR08 2022.2669 59677 2204 5 113.9 2881 1.001420 2474993 0.546451 95 0.268477 0.0083 0.000749 0.000704 0.003038 -0.049959 0.055682 -0.116523 22.3720024469 -246.0720111204 95.26848 HKSL 22APR09 2022.2697 59678 2204 6 113.9 2881 1.005573 2474993 0.546804 95 0.260070 0.0083 0.000746 0.000697 0.003106 -0.025798 0.054806 -0.158931 22.3720024499 -246.0720110794 95.26007 HKSL 22APR10 2022.2724 59679 2205 0 113.9 2881 1.003163 2474993 0.546485 95 0.270359 0.0083 0.000746 0.000700 0.003056 -0.026921 0.054588 -0.112442 22.3720024468 -246.0720111021 95.27036 HKSL 22APR11 2022.2752 59680 2205 1 113.9 2881 1.002770 2474993 0.546959 95 0.276530 0.0083 0.000747 0.000716 0.003038 -0.037500 0.063642 -0.128664 22.3720024509 -246.0720111052 95.27653 HKSL 22APR12 2022.2779 59681 2205 2 113.9 2881 0.997737 2474993 0.547504 95 0.264962 0.0083 0.000758 0.000706 0.003109 -0.042003 0.067533 -0.096680 22.3720024556 -246.0720111533 95.26496 HKSL 22APR13 2022.2806 59682 2205 3 113.9 2881 1.001760 2474993 0.545391 95 0.271714 0.0083 0.000739 0.000696 0.002991 -0.031545 0.079890 -0.109571 22.3720024363 -246.0720111136 95.27171 HKSL 22APR14 2022.2834 59683 2205 4 113.9 2881 1.002391 2474993 0.547976 95 0.266106 0.0083 0.000734 0.000685 0.002954 -0.029514 0.046436 -0.112558 22.3720024594 -246.0720111067 95.26611 HKSL 22APR15 2022.2861 59684 2205 5 113.9 2881 1.001345 2474993 0.546159 95 0.271588 0.0083 0.000765 0.000705 0.003070 -0.036861 0.042083 -0.129433 22.3720024427 -246.0720111162 95.27159 HKSL 22APR16 2022.2888 59685 2205 6 113.9 2881 0.999864 2474993 0.547666 95 0.265969 0.0083 0.000783 0.000720 0.003140 -0.020507 0.018541 -0.105306 22.3720024561 -246.0720111299 95.26597 HKSL 22APR17 2022.2916 59686 2206 0 113.9 2881 1.000857 2474993 0.548688 95 0.269710 0.0083 0.000734 0.000691 0.002941 -0.046618 0.061676 -0.084153 22.3720024651 -246.0720111195 95.26971 HKSL 22APR18 2022.2943 59687 2206 1 113.9 2881 0.999632 2474993 0.546369 95 0.265289 0.0083 0.000726 0.000684 0.002940 -0.047679 0.064853 -0.119703 22.3720024440 -246.0720111307 95.26529 HKSL 22APR19 2022.2971 59688 2206 2 113.9 2881 1.001606 2474993 0.547914 95 0.270221 0.0083 0.000762 0.000715 0.003012 -0.060538 0.052135 -0.048740 22.3720024577 -246.0720111108 95.27022 HKSL 22APR20 2022.2998 59689 2206 3 113.9 2881 1.000617 2474993 0.547645 95 0.266144 0.0083 0.000803 0.000751 0.003227 -0.071637 0.053589 -0.117068 22.3720024551 -246.0720111197 95.26614 HKSL 22APR21 2022.3025 59690 2206 4 113.9 2881 1.000245 2474993 0.547766 95 0.271226 0.0083 0.000771 0.000703 0.003099 -0.067461 0.098737 -0.135296 22.3720024559 -246.0720111227 95.27123 HKSL 22APR22 2022.3053 59691 2206 5 113.9 2881 0.999735 2474993 0.546818 95 0.260205 0.0083 0.000776 0.000714 0.003105 -0.064770 0.088123 -0.103333 22.3720024472 -246.0720111269 95.26021 HKSL 22APR23 2022.3080 59692 2206 6 113.9 2881 1.000380 2474993 0.546061 95 0.269266 0.0083 0.000744 0.000690 0.003023 -0.040083 0.061396 -0.121126 22.3720024401 -246.0720111199 95.26927 HKSL 22APR24 2022.3107 59693 2207 0 113.9 2881 1.000437 2474993 0.550902 95 0.272017 0.0083 0.000763 0.000720 0.003154 -0.043112 0.133409 -0.079483 22.3720024836 -246.0720111187 95.27202 HKSL 22APR25 2022.3135 59694 2207 1 113.9 2881 0.999701 2474993 0.547936 95 0.283195 0.0083 0.000792 0.000753 0.003214 -0.044361 0.061521 -0.130271 22.3720024566 -246.0720111251 95.28319 HKSL 22APR26 2022.3162 59695 2207 2 113.9 2881 0.999943 2474993 0.548236 95 0.270182 0.0083 0.000760 0.000713 0.003090 -0.058002 0.061938 -0.069735 22.3720024591 -246.0720111220 95.27018 HKSL 22APR27 2022.3190 59696 2207 3 113.9 2881 0.999928 2474993 0.547189 95 0.267283 0.0083 0.000807 0.000757 0.003294 -0.028261 0.131330 -0.067533 22.3720024494 -246.0720111215 95.26728 HKSL 22APR28 2022.3217 59697 2207 4 113.9 2881 1.000434 2474993 0.548953 95 0.274572 0.0083 0.000781 0.000732 0.003047 -0.058511 0.081896 -0.069898 22.3720024651 -246.0720111159 95.27457 HKSL 22APR29 2022.3244 59698 2207 5 113.9 2881 1.001714 2474993 0.547855 95 0.261336 0.0083 0.000741 0.000694 0.002960 -0.046494 0.046421 -0.110175 22.3720024550 -246.0720111027 95.26134 HKSL 22APR30 2022.3272 59699 2207 6 113.9 2881 1.000926 2474993 0.548089 95 0.269571 0.0083 0.000742 0.000694 0.003005 -0.051528 0.069420 -0.128633 22.3720024569 -246.0720111097 95.26957 HKSL 22MAY01 2022.3299 59700 2208 0 113.9 2881 1.001032 2474993 0.547043 95 0.260791 0.0083 0.000741 0.000696 0.003016 -0.047499 0.083008 -0.118505 22.3720024472 -246.0720111079 95.26079 HKSL 22MAY02 2022.3326 59701 2208 1 113.9 2881 1.002717 2474993 0.548399 95 0.258099 0.0083 0.000764 0.000709 0.003017 -0.020622 0.048546 -0.102035 22.3720024592 -246.0720110909 95.25810 HKSL 22MAY03 2022.3354 59702 2208 2 113.9 2881 1.003191 2474993 0.546550 95 0.258504 0.0083 0.000772 0.000719 0.003010 -0.023165 0.069339 -0.114099 22.3720024423 -246.0720110856 95.25850 HKSL 22MAY04 2022.3381 59703 2208 3 113.9 2881 1.003533 2474993 0.547534 95 0.269181 0.0083 0.000783 0.000723 0.003062 -0.011462 0.050434 -0.125388 22.3720024510 -246.0720110815 95.26918 HKSL 22MAY05 2022.3409 59704 2208 4 113.9 2881 1.002894 2474993 0.545971 95 0.264010 0.0083 0.000734 0.000687 0.002934 -0.041218 0.083053 -0.105043 22.3720024366 -246.0720110870 95.26401 HKSL 22MAY06 2022.3436 59705 2208 5 113.9 2881 1.003594 2474993 0.548951 95 0.264444 0.0083 0.000726 0.000685 0.002870 -0.041900 0.079020 -0.091543 22.3720024633 -246.0720110795 95.26444 HKSL 22MAY07 2022.3463 59706 2208 6 113.9 2881 1.003187 2474993 0.549601 95 0.266926 0.0083 0.000741 0.000696 0.002977 -0.046716 0.061958 -0.103024 22.3720024690 -246.0720110828 95.26693 HKSL 22MAY08 2022.3491 59707 2209 0 113.9 2881 1.003631 2474993 0.548011 95 0.261428 0.0083 0.000726 0.000694 0.002946 -0.042365 0.063586 -0.094495 22.3720024544 -246.0720110778 95.26143 HKSL 22MAY09 2022.3518 59708 2209 1 113.9 2881 1.002006 2474993 0.548703 95 0.269598 0.0083 0.000727 0.000688 0.002911 -0.049653 0.058311 -0.104414 22.3720024604 -246.0720110928 95.26960 HKSL 22MAY10 2022.3546 59709 2209 2 113.9 2881 1.002904 2474993 0.550363 95 0.265622 0.0083 0.000746 0.000716 0.003078 -0.065385 0.091318 -0.107597 22.3720024752 -246.0720110834 95.26562 HKSL 22MAY11 2022.3573 59710 2209 3 113.9 2881 1.003327 2474993 0.550006 95 0.266605 0.0083 0.000775 0.000729 0.003177 -0.064104 0.057323 -0.094638 22.3720024718 -246.0720110786 95.26661 HKSL 22MAY12 2022.3600 59711 2209 4 113.9 2881 1.001080 2474993 0.552324 95 0.281961 0.0083 0.000790 0.000741 0.003393 -0.029305 0.073534 -0.131053 22.3720024925 -246.0720110997 95.28196 HKSL 22MAY13 2022.3628 59712 2209 5 113.9 2881 1.003899 2474993 0.550743 95 0.270711 0.0083 0.000776 0.000716 0.003222 -0.046505 0.065043 -0.141133 22.3720024780 -246.0720110716 95.27071 HKSL 22MAY14 2022.3655 59713 2209 6 113.9 2881 1.004626 2474993 0.548668 95 0.269974 0.0083 0.000742 0.000697 0.002994 -0.052491 0.085505 -0.116231 22.3720024590 -246.0720110639 95.26997 HKSL 22MAY15 2022.3682 59714 2210 0 113.9 2881 1.003595 2474993 0.548033 95 0.262023 0.0083 0.000746 0.000705 0.003016 -0.036199 0.055851 -0.091911 22.3720024531 -246.0720110732 95.26202 HKSL 22MAY16 2022.3710 59715 2210 1 113.9 2881 1.002389 2474993 0.549254 95 0.261659 0.0083 0.000737 0.000692 0.003022 -0.038956 0.057177 -0.141938 22.3720024639 -246.0720110842 95.26166 HKSL 22MAY17 2022.3737 59716 2210 2 113.9 2881 1.003282 2474993 0.550153 95 0.261538 0.0083 0.000737 0.000689 0.002981 -0.044881 0.054782 -0.124326 22.3720024718 -246.0720110748 95.26154 HKSL 22MAY18 2022.3765 59717 2210 3 113.9 2881 1.002970 2474993 0.547197 95 0.265634 0.0083 0.000751 0.000710 0.003099 -0.042828 0.046674 -0.147270 22.3720024449 -246.0720110771 95.26563 HKSL 22MAY19 2022.3792 59718 2210 4 113.9 2881 1.003424 2474993 0.547697 95 0.263908 0.0083 0.000733 0.000698 0.002935 -0.038983 0.055722 -0.112491 22.3720024492 -246.0720110720 95.26391 HKSL 22MAY20 2022.3819 59719 2210 5 113.9 2881 1.005078 2474993 0.549091 95 0.266634 0.0083 0.000740 0.000727 0.003027 -0.061955 0.064194 -0.153562 22.3720024615 -246.0720110552 95.26663 HKSL 22MAY21 2022.3847 59720 2210 6 113.9 2881 1.004906 2474993 0.550410 95 0.263887 0.0083 0.000732 0.000697 0.002979 -0.031314 0.034952 -0.127017 22.3720024732 -246.0720110562 95.26389 HKSL 22MAY22 2022.3874 59721 2211 0 113.9 2881 1.003866 2474993 0.549917 95 0.265045 0.0083 0.000750 0.000730 0.003093 -0.022135 0.058507 -0.036554 22.3720024685 -246.0720110656 95.26505 HKSL 22MAY23 2022.3901 59722 2211 1 113.9 2881 1.006152 2474993 0.549225 95 0.259346 0.0083 0.000739 0.000694 0.003033 -0.053465 0.073973 -0.128796 22.3720024621 -246.0720110427 95.25935 HKSL 22MAY24 2022.3929 59723 2211 2 113.9 2881 1.005063 2474993 0.549230 95 0.262675 0.0083 0.000736 0.000696 0.003013 -0.047719 0.058953 -0.136877 22.3720024619 -246.0720110525 95.26268 HKSL 22MAY25 2022.3956 59724 2211 3 113.9 2881 1.004055 2474993 0.549420 95 0.266777 0.0083 0.000744 0.000702 0.003018 -0.041307 0.029518 -0.123623 22.3720024634 -246.0720110616 95.26678 HKSL 22MAY26 2022.3984 59725 2211 4 113.9 2881 1.006065 2474993 0.549466 95 0.259130 0.0083 0.000729 0.000686 0.002963 -0.036396 0.039734 -0.138114 22.3720024636 -246.0720110414 95.25913 HKSL 22MAY27 2022.4011 59726 2211 5 113.9 2881 1.001986 2474993 0.548633 95 0.268918 0.0083 0.000768 0.000719 0.003271 -0.037104 0.070261 -0.162169 22.3720024558 -246.0720110803 95.26892 HKSL 22MAY28 2022.4038 59727 2211 6 113.9 2881 1.004997 2474993 0.550059 95 0.271883 0.0083 0.000720 0.000685 0.002977 -0.060376 0.082741 -0.110698 22.3720024685 -246.0720110504 95.27188 HKSL 22MAY29 2022.4066 59728 2212 0 113.9 2881 1.004336 2474993 0.550432 95 0.262597 0.0083 0.000744 0.000704 0.003138 -0.042934 0.070664 -0.141424 22.3720024716 -246.0720110561 95.26260 HKSL 22MAY30 2022.4093 59729 2212 1 113.9 2881 1.004567 2474993 0.548473 95 0.274426 0.0083 0.000735 0.000716 0.003098 -0.013182 0.069725 -0.110903 22.3720024537 -246.0720110531 95.27443 HKSL 22MAY31 2022.4120 59730 2212 2 113.9 2881 1.004475 2474993 0.549915 95 0.267220 0.0083 0.000743 0.000714 0.003116 -0.026834 0.065431 -0.122809 22.3720024665 -246.0720110533 95.26722 HKSL 22JUN01 2022.4148 59731 2212 3 113.9 2881 1.003187 2474993 0.548718 95 0.275924 0.0083 0.000738 0.000709 0.003096 -0.054356 0.054255 -0.117014 22.3720024555 -246.0720110651 95.27592 HKSL 22JUN02 2022.4175 59732 2212 4 113.9 2881 1.003286 2474993 0.547514 95 0.273788 0.0083 0.000751 0.000719 0.003113 -0.060900 0.038735 -0.110868 22.3720024444 -246.0720110635 95.27379 HKSL 22JUN03 2022.4203 59733 2212 5 113.9 2881 1.004497 2474993 0.548436 95 0.277880 0.0083 0.000755 0.000726 0.003177 -0.062775 0.063703 -0.157932 22.3720024525 -246.0720110510 95.27788 HKSL 22JUN04 2022.4230 59734 2212 6 113.9 2881 1.003166 2474993 0.548584 95 0.272659 0.0083 0.000725 0.000696 0.003062 -0.034785 0.066811 -0.145699 22.3720024536 -246.0720110632 95.27266 HKSL 22JUN05 2022.4257 59735 2213 0 113.9 2881 1.003089 2474993 0.547413 95 0.271272 0.0083 0.000725 0.000703 0.003039 -0.060553 0.095119 -0.144624 22.3720024428 -246.0720110632 95.27127 HKSL 22JUN06 2022.4285 59736 2213 1 113.9 2881 1.002769 2474993 0.547190 95 0.277585 0.0083 0.000771 0.000723 0.003249 -0.071099 0.077519 -0.142508 22.3720024406 -246.0720110656 95.27758 HKSL 22JUN07 2022.4312 59737 2213 2 113.9 2881 1.001169 2474993 0.547641 95 0.275793 0.0083 0.000730 0.000700 0.003049 -0.022435 0.079182 -0.090377 22.3720024445 -246.0720110805 95.27579 HKSL 22JUN08 2022.4339 59738 2213 3 113.9 2881 1.001062 2474993 0.550146 95 0.262628 0.0083 0.000772 0.000724 0.003245 -0.034238 0.077462 -0.095126 22.3720024669 -246.0720110808 95.26263 HKSL 22JUN09 2022.4367 59739 2213 4 113.9 2881 1.000493 2474993 0.548908 95 0.269810 0.0083 0.000750 0.000709 0.003149 -0.063305 0.100740 -0.122862 22.3720024555 -246.0720110856 95.26981 HKSL 22JUN10 2022.4394 59740 2213 5 113.9 2881 1.000498 2474993 0.549527 95 0.264538 0.0083 0.000750 0.000724 0.003114 -0.060391 0.041947 -0.077486 22.3720024608 -246.0720110849 95.26454 HKSL 22JUN11 2022.4422 59741 2213 6 113.9 2881 1.001562 2474993 0.550269 95 0.272914 0.0083 0.000762 0.000718 0.003218 -0.052761 0.079035 -0.119201 22.3720024673 -246.0720110738 95.27291 HKSL 22JUN12 2022.4449 59742 2214 0 113.9 2881 1.000109 2474993 0.548126 95 0.271530 0.0083 0.000733 0.000707 0.003116 -0.052799 0.074698 -0.120275 22.3720024477 -246.0720110872 95.27153 HKSL 22JUN13 2022.4476 59743 2214 1 113.9 2881 0.999742 2474993 0.546742 95 0.259786 0.0083 0.000728 0.000702 0.003107 -0.037771 0.072530 -0.142903 22.3720024350 -246.0720110901 95.25979 HKSL 22JUN14 2022.4504 59744 2214 2 113.9 2881 1.000847 2474993 0.549784 95 0.269866 0.0083 0.000760 0.000724 0.003246 -0.020995 0.095652 -0.111081 22.3720024623 -246.0720110786 95.26987 HKSL 22JUN15 2022.4531 59745 2214 3 113.9 2881 0.999900 2474993 0.548425 95 0.261237 0.0083 0.000748 0.000716 0.003155 -0.043032 0.041728 -0.119135 22.3720024498 -246.0720110871 95.26124 HKSL 22JUN16 2022.4559 59746 2214 4 113.9 2881 1.001100 2474993 0.547813 95 0.269288 0.0083 0.000744 0.000702 0.003103 -0.052164 0.036491 -0.132868 22.3720024440 -246.0720110748 95.26929 HKSL 22JUN17 2022.4586 59747 2214 5 113.9 2881 1.001059 2474993 0.546534 95 0.259963 0.0083 0.000734 0.000718 0.003192 -0.079089 0.082159 -0.187215 22.3720024323 -246.0720110745 95.25996 HKSL 22JUN18 2022.4613 59748 2214 6 113.9 2881 1.000485 2474993 0.549609 95 0.276641 0.0083 0.000738 0.000698 0.003035 -0.035172 0.058295 -0.094439 22.3720024598 -246.0720110793 95.27664 HKSL 22JUN19 2022.4641 59749 2215 0 113.9 2881 1.002252 2474993 0.549406 95 0.268631 0.0083 0.000738 0.000706 0.003031 -0.048762 0.068855 -0.077092 22.3720024578 -246.0720110615 95.26863 HKSL 22JUN20 2022.4668 59750 2215 1 113.9 2881 0.998206 2474993 0.549929 95 0.265501 0.0083 0.000734 0.000700 0.003062 -0.058351 0.029925 -0.136975 22.3720024623 -246.0720111000 95.26550 HKSL 22JUN21 2022.4695 59751 2215 2 113.9 2881 0.998972 2474993 0.550433 95 0.270154 0.0083 0.000719 0.000694 0.003015 -0.033323 0.060505 -0.142555 22.3720024666 -246.0720110919 95.27015 HKSL 22JUN22 2022.4723 59752 2215 3 113.9 2881 0.998798 2474993 0.551294 95 0.269454 0.0083 0.000738 0.000699 0.003029 -0.079094 0.082287 -0.134709 22.3720024741 -246.0720110929 95.26945 HKSL 22JUN23 2022.4750 59753 2215 4 113.9 2881 0.999322 2474993 0.549667 95 0.263005 0.0083 0.000710 0.000697 0.002942 -0.047685 0.065566 -0.120708 22.3720024592 -246.0720110871 95.26300 HKSL 22JUN24 2022.4778 59754 2215 5 113.9 2881 1.000888 2474993 0.548284 95 0.265412 0.0083 0.000748 0.000694 0.003051 -0.040288 0.105777 -0.134580 22.3720024465 -246.0720110712 95.26541 HKSL 22JUN25 2022.4805 59755 2215 6 113.9 2881 1.000454 2474993 0.551411 95 0.262389 0.0083 0.000729 0.000697 0.002996 -0.053817 0.046695 -0.119742 22.3720024745 -246.0720110747 95.26239 HKSL 22JUN26 2022.4832 59756 2216 0 113.9 2881 0.997946 2474993 0.550410 95 0.266422 0.0083 0.000730 0.000699 0.003051 -0.041057 0.087514 -0.129835 22.3720024653 -246.0720110983 95.26642 HKSL 22JUN27 2022.4860 59757 2216 1 113.9 2881 1.000438 2474993 0.551887 95 0.269103 0.0083 0.000715 0.000698 0.003052 -0.037598 0.048936 -0.145105 22.3720024784 -246.0720110734 95.26910 HKSL 22JUN28 2022.4887 59758 2216 2 113.9 2881 1.002030 2474993 0.547851 95 0.269257 0.0083 0.000717 0.000689 0.002973 -0.045403 0.067083 -0.142229 22.3720024417 -246.0720110573 95.26926 HKSL 22JUN29 2022.4914 59759 2216 3 113.9 2881 1.002401 2474993 0.546712 95 0.251702 0.0083 0.000758 0.000729 0.003210 -0.039794 0.061000 -0.110660 22.3720024312 -246.0720110530 95.25170 HKSL 22JUN30 2022.4942 59760 2216 4 113.9 2881 1.003698 2474993 0.549705 95 0.279807 0.0083 0.000773 0.000745 0.003383 -0.013581 0.050925 -0.102970 22.3720024580 -246.0720110396 95.27981 HKSL 22JUL01 2022.4969 59761 2216 5 113.9 2881 1.000668 2474993 0.547607 95 0.266867 0.0083 0.000748 0.000712 0.003188 -0.012756 0.021904 -0.123335 22.3720024389 -246.0720110684 95.26687 HKSL 22JUL02 2022.4997 59762 2216 6 113.9 2881 1.003547 2474993 0.546042 95 0.265003 0.0083 0.000733 0.000715 0.003130 -0.033798 0.070970 -0.116070 22.3720024245 -246.0720110397 95.26500 HKSL 22JUL03 2022.5024 59763 2217 0 113.9 2881 0.998480 2474993 0.549423 95 0.275514 0.0083 0.000716 0.000690 0.003002 -0.036395 0.084781 -0.127541 22.3720024548 -246.0720110882 95.27551 HKSL 22JUL04 2022.5051 59764 2217 1 113.9 2881 0.999850 2474993 0.547902 95 0.266147 0.0083 0.000754 0.000712 0.003118 -0.063154 0.057713 -0.136181 22.3720024409 -246.0720110742 95.26615 HKSL 22JUL05 2022.5079 59765 2217 2 113.9 2881 1.002752 2474993 0.545977 95 0.276659 0.0083 0.000766 0.000719 0.003088 -0.098426 0.071956 -0.100665 22.3720024233 -246.0720110453 95.27666 HKSL 22JUL06 2022.5106 59766 2217 3 113.9 2881 1.003011 2474993 0.547451 95 0.268616 0.0083 0.000754 0.000695 0.003055 -0.045561 0.077328 -0.115925 22.3720024364 -246.0720110421 95.26862 HKSL 22JUL07 2022.5133 59767 2217 4 113.9 2881 1.000516 2474993 0.549931 95 0.263628 0.0083 0.000742 0.000708 0.003049 -0.036705 0.053280 -0.074019 22.3720024585 -246.0720110656 95.26363 HKSL 22JUL08 2022.5161 59768 2217 5 113.9 2881 1.003350 2474993 0.548735 95 0.255875 0.0083 0.000715 0.000678 0.002958 -0.028984 0.072701 -0.140503 22.3720024475 -246.0720110374 95.25587 HKSL 22JUL09 2022.5188 59769 2217 6 113.9 2881 1.004854 2474993 0.548730 95 0.261887 0.0083 0.000740 0.000696 0.003114 0.000017 0.037476 -0.151049 22.3720024472 -246.0720110221 95.26189 HKSL 22JUL10 2022.5216 59770 2218 0 113.9 2881 1.004397 2474993 0.546764 95 0.254468 0.0083 0.000716 0.000682 0.002946 -0.057856 0.099202 -0.117399 22.3720024293 -246.0720110258 95.25447 HKSL 22JUL11 2022.5243 59771 2218 1 113.9 2881 1.004597 2474993 0.548078 95 0.259266 0.0083 0.000710 0.000679 0.002920 -0.043101 0.061449 -0.133481 22.3720024409 -246.0720110232 95.25927 HKSL 22JUL12 2022.5270 59772 2218 2 113.9 2881 1.002638 2474993 0.545983 95 0.260302 0.0083 0.000737 0.000706 0.003121 -0.052678 0.053972 -0.136277 22.3720024218 -246.0720110415 95.26030 HKSL 22JUL13 2022.5298 59773 2218 3 113.9 2881 1.002629 2474993 0.548156 95 0.263330 0.0083 0.000718 0.000689 0.002973 -0.032507 0.058794 -0.119789 22.3720024412 -246.0720110408 95.26333 HKSL 22JUL14 2022.5325 59774 2218 4 113.9 2881 1.003252 2474993 0.547013 95 0.262663 0.0083 0.000748 0.000708 0.003114 -0.045656 0.106371 -0.130717 22.3720024306 -246.0720110341 95.26266 HKSL 22JUL15 2022.5352 59775 2218 5 113.9 2881 1.003380 2474993 0.545861 95 0.271973 0.0083 0.000741 0.000704 0.003029 -0.065516 0.079483 -0.138262 22.3720024200 -246.0720110322 95.27197 HKSL 22JUL16 2022.5380 59776 2218 6 113.9 2881 1.002791 2474993 0.546297 95 0.270614 0.0083 0.000733 0.000701 0.003028 -0.029619 0.055897 -0.115703 22.3720024237 -246.0720110372 95.27061 HKSL 22JUL17 2022.5407 59777 2219 0 113.9 2881 1.003761 2474993 0.547176 95 0.268542 0.0083 0.000731 0.000700 0.003067 -0.035960 0.068744 -0.122832 22.3720024314 -246.0720110270 95.26854 HKSL 22JUL18 2022.5435 59778 2219 1 113.9 2881 1.000232 2474993 0.547672 95 0.268837 0.0083 0.000727 0.000710 0.003059 -0.042376 0.053247 -0.119610 22.3720024357 -246.0720110606 95.26884 HKSL 22JUL19 2022.5462 59779 2219 2 113.9 2881 0.999279 2474993 0.550000 95 0.260704 0.0083 0.000746 0.000703 0.003069 -0.042812 0.080104 -0.111873 22.3720024565 -246.0720110691 95.26070 HKSL 22JUL20 2022.5489 59780 2219 3 113.9 2881 1.000102 2474993 0.549200 95 0.265336 0.0083 0.000731 0.000693 0.002997 -0.049201 0.081649 -0.112548 22.3720024491 -246.0720110605 95.26534 HKSL 22JUL21 2022.5517 59781 2219 4 113.9 2881 1.005037 2474993 0.545305 95 0.263904 0.0083 0.000715 0.000677 0.002912 -0.036672 0.081015 -0.128882 22.3720024137 -246.0720110118 95.26390 HKSL 22JUL22 2022.5544 59782 2219 5 113.9 2881 1.005380 2474993 0.544373 95 0.270575 0.0083 0.000728 0.000689 0.003009 -0.037790 0.047032 -0.168290 22.3720024050 -246.0720110078 95.27057 HKSL 22JUL23 2022.5572 59783 2219 6 113.9 2881 1.004835 2474993 0.544979 95 0.256099 0.0083 0.000743 0.000697 0.003032 -0.063240 0.046352 -0.145894 22.3720024103 -246.0720110124 95.25610 HKSL 22JUL24 2022.5599 59784 2220 0 113.9 2881 1.004121 2474993 0.545414 95 0.263871 0.0083 0.000716 0.000687 0.002944 -0.038406 0.065526 -0.143420 22.3720024140 -246.0720110186 95.26387 HKSL 22JUL25 2022.5626 59785 2220 1 113.9 2881 1.001264 2474993 0.547469 95 0.263057 0.0083 0.000725 0.000684 0.002930 -0.032408 0.085965 -0.116569 22.3720024323 -246.0720110456 95.26306 HKSL 22JUL26 2022.5654 59786 2220 2 113.9 2881 1.003246 2474993 0.546366 95 0.261625 0.0083 0.000718 0.000688 0.002937 -0.031599 0.026888 -0.138783 22.3720024222 -246.0720110257 95.26163 HKSL 22JUL27 2022.5681 59787 2220 3 113.9 2881 1.002703 2474993 0.546756 95 0.260511 0.0083 0.000722 0.000683 0.002918 -0.045762 0.075243 -0.131065 22.3720024255 -246.0720110303 95.26051 HKSL 22JUL28 2022.5708 59788 2220 4 113.9 2881 1.003742 2474993 0.545574 95 0.262146 0.0083 0.000734 0.000685 0.002938 -0.023230 0.067180 -0.110157 22.3720024146 -246.0720110195 95.26215 HKSL 22JUL29 2022.5736 59789 2220 5 113.9 2881 1.000264 2474993 0.543302 95 0.270024 0.0083 0.000755 0.000711 0.003115 -0.045130 0.045430 -0.131831 22.3720023938 -246.0720110525 95.27002 HKSL 22JUL30 2022.5763 59790 2220 6 113.9 2881 1.004158 2474993 0.544895 95 0.278709 0.0083 0.000764 0.000730 0.003164 -0.059569 0.041340 -0.091583 22.3720024080 -246.0720110140 95.27871 HKSL 22JUL31 2022.5791 59791 2221 0 113.9 2881 1.001297 2474993 0.546469 95 0.254102 0.0083 0.000723 0.000693 0.002967 -0.037923 0.082805 -0.103859 22.3720024220 -246.0720110411 95.25410 HKSL 22AUG01 2022.5818 59792 2221 1 113.9 2881 1.001211 2474993 0.545261 95 0.255607 0.0083 0.000724 0.000703 0.002986 -0.036179 0.058469 -0.094694 22.3720024109 -246.0720110412 95.25561 HKSL 22AUG02 2022.5845 59793 2221 2 113.9 2881 1.000418 2474993 0.542975 95 0.267362 0.0083 0.000792 0.000786 0.003482 -0.032524 0.052057 -0.103644 22.3720023900 -246.0720110482 95.26736 HKSL 22AUG03 2022.5873 59794 2221 3 113.9 2881 1.003358 2474993 0.546645 95 0.257389 0.0083 0.000736 0.000722 0.003094 -0.029430 0.058208 -0.123712 22.3720024229 -246.0720110189 95.25739 HKSL 22AUG04 2022.5900 59795 2221 4 113.9 2881 1.001106 2474993 0.545441 95 0.262404 0.0083 0.000775 0.000749 0.003397 -0.026692 0.148549 -0.119137 22.3720024118 -246.0720110401 95.26240 HKSL 22AUG05 2022.5927 59796 2221 5 113.9 2881 1.003688 2474993 0.548259 95 0.268882 0.0083 0.000760 0.000704 0.003122 -0.051360 0.062245 -0.108597 22.3720024371 -246.0720110143 95.26888 HKSL 22AUG06 2022.5955 59797 2221 6 113.9 2881 1.005685 2474993 0.549626 95 0.266259 0.0083 0.000768 0.000745 0.003285 -0.057981 0.086013 -0.080286 22.3720024492 -246.0720109942 95.26626 HKSL 22AUG07 2022.5982 59798 2222 0 113.9 2881 1.003493 2474993 0.549146 95 0.270883 0.0083 0.000767 0.000732 0.003257 -0.022279 0.074465 -0.094024 22.3720024446 -246.0720110148 95.27088 HKSL 22AUG08 2022.6010 59799 2222 1 113.9 2881 1.001199 2474993 0.550432 95 0.278387 0.0083 0.000763 0.000730 0.003184 -0.031061 0.036214 -0.062158 22.3720024560 -246.0720110363 95.27839 HKSL 22AUG09 2022.6037 59800 2222 2 113.9 2881 1.004360 2474993 0.548246 95 0.258110 0.0083 0.000804 0.000750 0.003458 -0.056902 0.043679 -0.064270 22.3720024360 -246.0720110050 95.25811 HKSL 22AUG10 2022.6064 59801 2222 3 113.9 2881 1.002512 2474993 0.552234 95 0.265504 0.0083 0.000767 0.000736 0.003264 -0.042236 0.083657 -0.066507 22.3720024718 -246.0720110222 95.26550 HKSL 22AUG11 2022.6092 59802 2222 4 113.9 2881 1.007343 2474993 0.550081 95 0.262943 0.0083 0.000796 0.000733 0.003207 -0.062265 0.103728 -0.106895 22.3720024522 -246.0720109746 95.26294 HKSL 22AUG12 2022.6119 59803 2222 5 113.9 2881 1.003550 2474993 0.547364 95 0.272768 0.0083 0.000767 0.000709 0.003052 -0.037490 0.059804 -0.090194 22.3720024274 -246.0720110107 95.27277 HKSL 22AUG13 2022.6146 59804 2222 6 113.9 2881 1.001347 2474993 0.546864 95 0.268078 0.0083 0.000714 0.000676 0.002898 -0.029896 0.058373 -0.109480 22.3720024227 -246.0720110314 95.26808 HKSL 22AUG14 2022.6174 59805 2223 0 113.9 2881 1.002379 2474993 0.545857 95 0.261220 0.0083 0.000720 0.000681 0.002976 -0.022615 0.038856 -0.147735 22.3720024134 -246.0720110207 95.26122 HKSL 22AUG15 2022.6201 59806 2223 1 113.9 2881 1.001984 2474993 0.544652 95 0.268515 0.0083 0.000740 0.000699 0.003109 -0.042069 0.091234 -0.114857 22.3720024023 -246.0720110238 95.26851 HKSL 22AUG16 2022.6229 59807 2223 2 113.9 2881 1.002653 2474993 0.550396 95 0.264126 0.0083 0.000759 0.000713 0.003223 -0.041816 0.085376 -0.131222 22.3720024539 -246.0720110166 95.26413 HKSL 22AUG17 2022.6256 59808 2223 3 113.9 2881 1.002831 2474993 0.544986 95 0.273527 0.0083 0.000765 0.000711 0.003203 -0.043509 0.038507 -0.124690 22.3720024048 -246.0720110142 95.27353 HKSL 22AUG18 2022.6283 59809 2223 4 113.9 2881 1.003705 2474993 0.547750 95 0.267404 0.0083 0.000755 0.000715 0.003203 -0.044639 0.119439 -0.070836 22.3720024296 -246.0720110050 95.26740 HKSL 22AUG19 2022.6311 59810 2223 5 113.9 2881 1.002449 2474993 0.547493 95 0.258712 0.0083 0.000759 0.000730 0.003194 -0.015591 0.080264 -0.079682 22.3720024270 -246.0720110165 95.25871 HKSL 22AUG20 2022.6338 59811 2223 6 113.9 2881 1.001853 2474993 0.549747 95 0.268624 0.0083 0.000753 0.000711 0.003185 -0.051600 0.121538 -0.099006 22.3720024472 -246.0720110215 95.26862 HKSL 22AUG21 2022.6366 59812 2224 0 113.9 2881 1.000865 2474993 0.547139 95 0.270237 0.0083 0.000739 0.000697 0.003147 -0.050532 0.126333 -0.114402 22.3720024234 -246.0720110304 95.27024 HKSL 22AUG22 2022.6393 59813 2224 1 113.9 2881 1.000068 2474993 0.547098 95 0.266220 0.0083 0.000816 0.000769 0.003328 -0.013665 0.143151 -0.138727 22.3720024228 -246.0720110375 95.26622 HKSL 22AUG23 2022.6420 59814 2224 2 113.9 2881 1.002272 2474993 0.548198 95 0.270280 0.0083 0.000842 0.000764 0.003401 -0.078776 0.114663 -0.128944 22.3720024325 -246.0720110154 95.27028 HKSL 22AUG24 2022.6448 59815 2224 3 113.9 2881 1.000104 2474993 0.547321 95 0.280782 0.0083 0.000817 0.000769 0.003392 -0.083360 0.066920 -0.053810 22.3720024244 -246.0720110357 95.28078 HKSL 22AUG25 2022.6475 59816 2224 4 113.9 2881 1.001433 2474993 0.546061 95 0.271292 0.0083 0.000788 0.000760 0.003311 -0.060351 0.048998 -0.089360 22.3720024128 -246.0720110221 95.27129 HKSL 22AUG26 2022.6502 59817 2224 5 113.9 2881 1.002748 2474993 0.545547 95 0.262578 0.0083 0.000722 0.000703 0.003063 -0.044664 0.051206 -0.123862 22.3720024079 -246.0720110086 95.26258 HKSL 22AUG27 2022.6530 59818 2224 6 113.9 2881 1.003261 2474993 0.547848 95 0.265815 0.0083 0.000722 0.000691 0.003000 -0.046709 0.049448 -0.155509 22.3720024285 -246.0720110029 95.26581 HKSL 22AUG28 2022.6557 59819 2225 0 113.9 2881 1.001416 2474993 0.546790 95 0.259350 0.0083 0.000755 0.000717 0.003212 -0.030659 0.044300 -0.135090 22.3720024187 -246.0720110201 95.25935 HKSL 22AUG29 2022.6585 59820 2225 1 113.9 2881 1.003719 2474993 0.546799 95 0.264686 0.0083 0.000736 0.000701 0.003048 -0.043894 0.029140 -0.139882 22.3720024186 -246.0720109971 95.26469 HKSL 22AUG30 2022.6612 59821 2225 2 113.9 2881 1.003034 2474993 0.547292 95 0.260633 0.0083 0.000723 0.000682 0.002951 -0.044240 0.038366 -0.134805 22.3720024228 -246.0720110030 95.26063 HKSL 22AUG31 2022.6639 59822 2225 3 113.9 2881 1.005299 2474993 0.548079 95 0.271444 0.0083 0.000750 0.000698 0.003084 -0.030076 0.053167 -0.155681 22.3720024297 -246.0720109803 95.27144 HKSL 22SEP01 2022.6667 59823 2225 4 113.9 2881 1.003604 2474993 0.547968 95 0.262562 0.0083 0.000753 0.000712 0.003160 -0.023678 0.063225 -0.136913 22.3720024285 -246.0720109961 95.26256 HKSL 22SEP02 2022.6694 59824 2225 5 113.9 2881 1.005739 2474993 0.546689 95 0.256274 0.0083 0.000720 0.000678 0.002908 -0.041425 0.077862 -0.131071 22.3720024167 -246.0720109746 95.25627 HKSL 22SEP03 2022.6721 59825 2225 6 113.9 2881 1.004149 2474993 0.547892 95 0.265023 0.0083 0.000722 0.000678 0.002924 -0.031218 0.069244 -0.119366 22.3720024273 -246.0720109894 95.26502 HKSL 22SEP04 2022.6749 59826 2226 0 113.9 2881 1.006869 2474993 0.546841 95 0.266375 0.0083 0.000719 0.000672 0.002890 -0.010509 0.048793 -0.141509 22.3720024176 -246.0720109622 95.26637 HKSL 22SEP05 2022.6776 59827 2226 1 113.9 2881 1.005211 2474993 0.546707 95 0.269661 0.0083 0.000720 0.000676 0.002917 -0.036357 0.099038 -0.136751 22.3720024162 -246.0720109776 95.26966 HKSL 22SEP06 2022.6804 59828 2226 2 113.9 2881 1.004921 2474993 0.548687 95 0.264474 0.0083 0.000732 0.000696 0.003063 -0.021643 0.062378 -0.150838 22.3720024339 -246.0720109797 95.26447 HKSL 22SEP07 2022.6831 59829 2226 3 113.9 2881 1.006666 2474993 0.548598 95 0.259574 0.0083 0.000715 0.000685 0.002917 -0.032978 0.061445 -0.128664 22.3720024328 -246.0720109621 95.25957 HKSL 22SEP08 2022.6858 59830 2226 4 113.9 2881 1.004438 2474993 0.544705 95 0.274194 0.0083 0.000741 0.000719 0.003179 -0.024361 0.041456 -0.144381 22.3720023975 -246.0720109830 95.27419 HKSL 22SEP09 2022.6886 59831 2226 5 113.9 2881 1.003333 2474993 0.546314 95 0.263824 0.0083 0.000739 0.000703 0.003092 -0.064691 0.066602 -0.130248 22.3720024118 -246.0720109930 95.26382 HKSL 22SEP10 2022.6913 59832 2226 6 113.9 2881 1.006664 2474993 0.544477 95 0.263749 0.0083 0.000734 0.000697 0.003008 -0.042644 0.109315 -0.109437 22.3720023950 -246.0720109600 95.26375 HKSL 22SEP11 2022.6940 59833 2227 0 113.9 2881 1.006019 2474993 0.545242 95 0.268128 0.0083 0.000734 0.000710 0.003052 -0.051892 0.069062 -0.128451 22.3720024016 -246.0720109656 95.26813 HKSL 22SEP12 2022.6968 59834 2227 1 113.9 2881 1.005680 2474993 0.547322 95 0.271854 0.0083 0.000739 0.000704 0.003075 -0.076704 0.098185 -0.140065 22.3720024202 -246.0720109681 95.27185 HKSL 22SEP13 2022.6995 59835 2227 2 113.9 2881 1.005070 2474993 0.546938 95 0.272172 0.0083 0.000739 0.000755 0.003163 -0.051690 0.079295 -0.009520 22.3720024165 -246.0720109734 95.27217 HKSL 22SEP14 2022.7023 59836 2227 3 113.9 2881 1.006050 2474993 0.549231 95 0.271081 0.0083 0.000773 0.000736 0.003237 -0.037509 0.037144 -0.108436 22.3720024370 -246.0720109631 95.27108 HKSL 22SEP15 2022.7050 59837 2227 4 113.9 2881 1.006395 2474993 0.549595 95 0.278021 0.0083 0.000793 0.000763 0.003350 -0.020135 0.083654 -0.132272 22.3720024401 -246.0720109591 95.27802 HKSL 22SEP16 2022.7077 59838 2227 5 113.9 2881 1.006696 2474993 0.548178 95 0.270750 0.0083 0.000750 0.000709 0.003094 -0.051579 0.061490 -0.120985 22.3720024271 -246.0720109554 95.27075 HKSL 22SEP17 2022.7105 59839 2227 6 113.9 2881 1.003161 2474993 0.544242 95 0.263197 0.0083 0.000741 0.000706 0.003075 -0.039608 0.075667 -0.117341 22.3720023913 -246.0720109891 95.26320 HKSL 22SEP18 2022.7132 59840 2228 0 113.9 2881 1.005726 2474993 0.543080 95 0.271740 0.0083 0.000782 0.000745 0.003239 -0.019936 0.092804 -0.070967 22.3720023806 -246.0720109635 95.27174 HKSL 22SEP19 2022.7159 59841 2228 1 113.9 2881 1.004147 2474993 0.547538 95 0.259642 0.0083 0.000772 0.000727 0.003159 -0.046933 0.039584 -0.098413 22.3720024206 -246.0720109781 95.25964 HKSL 22SEP20 2022.7187 59842 2228 2 113.9 2881 1.001401 2474993 0.549403 95 0.257624 0.0083 0.000780 0.000730 0.003306 -0.048385 0.067148 -0.102161 22.3720024372 -246.0720110040 95.25762 HKSL 22SEP21 2022.7214 59843 2228 3 113.9 2881 1.005561 2474993 0.547773 95 0.257279 0.0083 0.000759 0.000717 0.003104 -0.040418 0.072992 -0.073491 22.3720024223 -246.0720109629 95.25728 HKSL 22SEP22 2022.7242 59844 2228 4 113.9 2881 1.006180 2474993 0.544712 95 0.262793 0.0083 0.000769 0.000694 0.002934 -0.001078 0.060557 -0.104857 22.3720023944 -246.0720109562 95.26279 HKSL 22SEP23 2022.7269 59845 2228 5 113.9 2881 1.005459 2474993 0.547132 95 0.271812 0.0083 0.000777 0.000707 0.002982 -0.018677 0.008398 -0.098349 22.3720024161 -246.0720109625 95.27181 HKSL 22SEP24 2022.7296 59846 2228 6 113.9 2881 1.008321 2474993 0.544356 95 0.263742 0.0083 0.000732 0.000697 0.002869 -0.022330 0.060566 -0.071626 22.3720023908 -246.0720109340 95.26374 HKSL 22SEP25 2022.7324 59847 2229 0 113.9 2881 1.007680 2474993 0.545563 95 0.262170 0.0083 0.000740 0.000747 0.003034 -0.047714 0.087582 -0.054460 22.3720024015 -246.0720109395 95.26217 HKSL 22SEP26 2022.7351 59848 2229 1 113.9 2881 1.004111 2474993 0.547975 95 0.266922 0.0083 0.000792 0.000743 0.003210 -0.060112 0.072331 -0.108084 22.3720024230 -246.0720109735 95.26692 HKSL 22SEP27 2022.7379 59849 2229 2 113.9 2881 1.004133 2474993 0.547811 95 0.264392 0.0083 0.000775 0.000703 0.003076 -0.015027 0.007520 -0.091962 22.3720024213 -246.0720109725 95.26439 HKSL 22SEP28 2022.7406 59850 2229 3 113.9 2881 1.003979 2474993 0.547956 95 0.271364 0.0083 0.000798 0.000766 0.003334 -0.025669 0.078353 -0.043594 22.3720024224 -246.0720109733 95.27136 HKSL 22SEP29 2022.7433 59851 2229 4 113.9 2881 1.005141 2474993 0.550869 95 0.280706 0.0083 0.000807 0.000769 0.003371 -0.041333 0.059606 -0.072746 22.3720024485 -246.0720109613 95.28071 HKSL 22SEP30 2022.7461 59852 2229 5 113.9 2881 1.005005 2474993 0.544615 95 0.258947 0.0083 0.000821 0.000748 0.003350 -0.031029 0.047478 -0.092941 22.3720023918 -246.0720109620 95.25895 HKSL 22OCT01 2022.7488 59853 2229 6 113.9 2881 1.002008 2474993 0.547304 95 0.261397 0.0083 0.000815 0.000784 0.003463 -0.019704 0.051279 -0.118209 22.3720024159 -246.0720109904 95.26140 HKSL 22OCT02 2022.7515 59854 2230 0 113.9 2881 1.003314 2474993 0.547218 95 0.255258 0.0083 0.000741 0.000696 0.002965 -0.048440 0.050341 -0.089806 22.3720024149 -246.0720109770 95.25526 HKSL 22OCT03 2022.7543 59855 2230 1 113.9 2881 1.004152 2474993 0.548906 95 0.257561 0.0083 0.000808 0.000751 0.003265 -0.025513 0.101371 -0.066935 22.3720024299 -246.0720109681 95.25756 HKSL 22OCT04 2022.7570 59856 2230 2 113.9 2881 1.004095 2474993 0.548158 95 0.269633 0.0083 0.000747 0.000698 0.003101 -0.035705 0.139652 -0.130316 22.3720024229 -246.0720109680 95.26963 HKSL 22OCT05 2022.7598 59857 2230 3 113.9 2881 1.004600 2474993 0.543674 95 0.269015 0.0083 0.000781 0.000748 0.003255 -0.023290 0.097506 -0.094752 22.3720023822 -246.0720109624 95.26901 HKSL 22OCT06 2022.7625 59858 2230 4 113.9 2881 1.007618 2474993 0.544672 95 0.254817 0.0083 0.000786 0.000703 0.003144 -0.046845 0.085024 -0.126619 22.3720023910 -246.0720109324 95.25482 HKSL 22OCT07 2022.7652 59859 2230 5 113.9 2881 1.007623 2474993 0.541788 95 0.261615 0.0083 0.000823 0.000714 0.003284 -0.054534 0.049417 -0.159283 22.3720023647 -246.0720109316 95.26162 HKSL 22OCT08 2022.7680 59860 2230 6 113.9 2881 1.003747 2474993 0.545898 95 0.257594 0.0083 0.000759 0.000706 0.003077 -0.023614 0.115839 -0.054850 22.3720024016 -246.0720109685 95.25759 HKSL 22OCT09 2022.7707 59861 2231 0 113.9 2881 1.003635 2474993 0.547684 95 0.262862 0.0083 0.000741 0.000679 0.002877 -0.054815 0.046153 -0.096173 22.3720024175 -246.0720109689 95.26286 HKSL 22OCT10 2022.7734 59862 2231 1 113.9 2881 1.003289 2474993 0.544234 95 0.264260 0.0083 0.000732 0.000677 0.002895 -0.048434 0.067536 -0.129673 22.3720023862 -246.0720109716 95.26426 HKSL 22OCT11 2022.7762 59863 2231 2 113.9 2881 1.003598 2474993 0.545539 95 0.258086 0.0083 0.000796 0.000771 0.003188 -0.029234 0.091856 -0.054347 22.3720023977 -246.0720109679 95.25809 HKSL 22OCT12 2022.7789 59864 2231 3 113.9 2881 1.005000 2474993 0.545248 95 0.268333 0.0083 0.000822 0.000768 0.003412 -0.028422 0.122634 -0.101809 22.3720023949 -246.0720109535 95.26833 HKSL 22OCT13 2022.7817 59865 2231 4 113.9 2881 1.001286 2474993 0.546211 95 0.262137 0.0083 0.000789 0.000728 0.003070 -0.074156 0.090334 -0.087620 22.3720024033 -246.0720109889 95.26214 HKSL 22OCT14 2022.7844 59866 2231 5 113.9 2881 1.006186 2474993 0.546334 95 0.253829 0.0083 0.000744 0.000698 0.003034 -0.036630 0.047002 -0.159850 22.3720024042 -246.0720109406 95.25383 HKSL 22OCT15 2022.7871 59867 2231 6 113.9 2881 1.006298 2474993 0.545847 95 0.265708 0.0083 0.000749 0.000687 0.002981 -0.045482 0.062725 -0.125641 22.3720023996 -246.0720109388 95.26571 HKSL 22OCT16 2022.7899 59868 2232 0 113.9 2881 1.002918 2474993 0.546110 95 0.260754 0.0083 0.000762 0.000692 0.002972 -0.061399 0.055998 -0.115872 22.3720024018 -246.0720109709 95.26075 HKSL 22OCT17 2022.7926 59869 2232 1 113.9 2881 1.007696 2474993 0.546769 95 0.267888 0.0083 0.000765 0.000712 0.003028 -0.073305 0.072699 -0.068233 22.3720024075 -246.0720109238 95.26789 HKSL 22OCT18 2022.7953 59870 2232 2 113.9 2881 1.007647 2474993 0.542485 95 0.251344 0.0083 0.000803 0.000748 0.003247 -0.050338 0.097176 -0.119194 22.3720023686 -246.0720109236 95.25134 HKSL 22OCT19 2022.7981 59871 2232 3 113.9 2881 1.004780 2474993 0.545787 95 0.270185 0.0083 0.000809 0.000730 0.003146 -0.032334 0.089432 -0.087016 22.3720023982 -246.0720109507 95.27018 HKSL 22OCT20 2022.8008 59872 2232 4 113.9 2881 1.004317 2474993 0.543777 95 0.255092 0.0083 0.000772 0.000719 0.003160 -0.041110 0.120236 -0.106244 22.3720023798 -246.0720109545 95.25509 HKSL 22OCT21 2022.8036 59873 2232 5 113.9 2881 1.004196 2474993 0.544854 95 0.263544 0.0083 0.000753 0.000704 0.003092 -0.046468 0.062232 -0.136999 22.3720023893 -246.0720109550 95.26354 HKSL 22OCT22 2022.8063 59874 2232 6 113.9 2881 1.002599 2474993 0.545721 95 0.278118 0.0083 0.000776 0.000749 0.003199 -0.077248 0.124783 -0.099566 22.3720023970 -246.0720109698 95.27812 HKSL 22OCT23 2022.8090 59875 2233 0 113.9 2881 1.006272 2474993 0.544121 95 0.267472 0.0083 0.000775 0.000725 0.003064 -0.052303 0.069058 -0.051546 22.3720023823 -246.0720109334 95.26747 HKSL 22OCT24 2022.8118 59876 2233 1 113.9 2881 1.008682 2474993 0.544346 95 0.260827 0.0083 0.000765 0.000727 0.003118 -0.058377 0.061076 -0.055599 22.3720023841 -246.0720109093 95.26083 HKSL 22OCT25 2022.8145 59877 2233 2 113.9 2881 1.005923 2474993 0.547225 95 0.260650 0.0083 0.000758 0.000728 0.003078 -0.052136 0.093178 -0.063738 22.3720024099 -246.0720109354 95.26065 HKSL 22OCT26 2022.8172 59878 2233 3 113.9 2881 1.006899 2474993 0.545333 95 0.266384 0.0083 0.000809 0.000744 0.003120 -0.054018 0.091552 -0.076945 22.3720023926 -246.0720109252 95.26638 HKSL 22OCT27 2022.8200 59879 2233 4 113.9 2881 1.007585 2474993 0.544751 95 0.262600 0.0083 0.000758 0.000708 0.002960 -0.051041 0.072189 -0.097114 22.3720023871 -246.0720109178 95.26260 HKSL 22OCT28 2022.8227 59880 2233 5 113.9 2881 1.005161 2474993 0.546751 95 0.269535 0.0083 0.000752 0.000716 0.003017 -0.044532 0.096410 -0.057191 22.3720024049 -246.0720109407 95.26954 HKSL 22OCT29 2022.8255 59881 2233 6 113.9 2881 1.007361 2474993 0.546131 95 0.264719 0.0083 0.000718 0.000673 0.002823 -0.074327 0.082351 -0.114433 22.3720023991 -246.0720109186 95.26472 HKSL 22OCT30 2022.8282 59882 2234 0 113.9 2881 1.005805 2474993 0.551050 95 0.267444 0.0083 0.000724 0.000684 0.002903 -0.062044 0.079887 -0.105536 22.3720024433 -246.0720109330 95.26744 HKSL 22OCT31 2022.8309 59883 2234 1 113.9 2881 1.001955 2474993 0.542739 95 0.269606 0.0083 0.000749 0.000713 0.003053 -0.062436 0.114508 -0.050785 22.3720023680 -246.0720109697 95.26961 HKSL 22NOV01 2022.8337 59884 2234 2 113.9 2881 1.001105 2474993 0.544224 95 0.273175 0.0083 0.000753 0.000715 0.003099 -0.084302 0.129002 -0.116191 22.3720023812 -246.0720109772 95.27318 HKSL 22NOV02 2022.8364 59885 2234 3 113.9 2881 1.003048 2474993 0.544239 95 0.270116 0.0083 0.000746 0.000697 0.003021 -0.050348 0.084109 -0.136971 22.3720023811 -246.0720109577 95.27012 HKSL 22NOV03 2022.8392 59886 2234 4 113.9 2881 1.003633 2474993 0.545806 95 0.267815 0.0083 0.000872 0.000788 0.003568 -0.025822 0.181609 -0.073218 22.3720023951 -246.0720109513 95.26782 HKSL 22NOV04 2022.8419 59887 2234 5 113.9 2881 1.004701 2474993 0.545660 95 0.265561 0.0083 0.000729 0.000700 0.002993 -0.042046 0.050063 -0.121249 22.3720023935 -246.0720109402 95.26556 HKSL 22NOV05 2022.8446 59888 2234 6 113.9 2881 1.003733 2474993 0.544962 95 0.268326 0.0083 0.000753 0.000710 0.003089 -0.071251 0.112353 -0.060630 22.3720023870 -246.0720109489 95.26833 HKSL 22NOV06 2022.8474 59889 2235 0 113.9 2881 1.005226 2474993 0.546454 95 0.259867 0.0083 0.000766 0.000706 0.003144 -0.052785 0.135402 -0.083759 22.3720024003 -246.0720109337 95.25987 HKSL 22NOV07 2022.8501 59890 2235 1 113.9 2881 1.002432 2474993 0.543531 95 0.273371 0.0083 0.000765 0.000712 0.003092 -0.105527 0.089496 -0.109573 22.3720023736 -246.0720109601 95.27337 HKSL 22NOV08 2022.8528 59891 2235 2 113.9 2881 1.005654 2474993 0.546569 95 0.265313 0.0083 0.000740 0.000690 0.003004 -0.057252 0.130984 -0.091201 22.3720024009 -246.0720109281 95.26531 HKSL 22NOV09 2022.8556 59892 2235 3 113.9 2881 1.005069 2474993 0.547670 95 0.276537 0.0083 0.000720 0.000679 0.002885 -0.052938 0.084358 -0.102726 22.3720024106 -246.0720109331 95.27654 HKSL 22NOV10 2022.8583 59893 2235 4 113.9 2881 1.005553 2474993 0.546665 95 0.270839 0.0083 0.000743 0.000703 0.003043 -0.064390 0.121937 -0.116530 22.3720024013 -246.0720109277 95.27084 HKSL 22NOV11 2022.8611 59894 2235 5 113.9 2881 1.006481 2474993 0.544738 95 0.271126 0.0083 0.000729 0.000690 0.002906 -0.056606 0.063326 -0.101603 22.3720023837 -246.0720109180 95.27113 HKSL 22NOV12 2022.8638 59895 2235 6 113.9 2881 1.003242 2474993 0.545093 95 0.272051 0.0083 0.000714 0.000674 0.002854 -0.056259 0.090127 -0.111996 22.3720023866 -246.0720109487 95.27205 HKSL 22NOV13 2022.8665 59896 2236 0 113.9 2881 1.003330 2474993 0.546403 95 0.271440 0.0083 0.000717 0.000679 0.002869 -0.063456 0.081602 -0.113020 22.3720023983 -246.0720109471 95.27144 HKSL 22NOV14 2022.8693 59897 2236 1 113.9 2881 1.006332 2474993 0.545018 95 0.269712 0.0083 0.000735 0.000693 0.003004 -0.052532 0.112422 -0.093387 22.3720023855 -246.0720109173 95.26971 HKSL 22NOV15 2022.8720 59898 2236 2 113.9 2881 1.003796 2474993 0.549182 95 0.269525 0.0083 0.000717 0.000677 0.002881 -0.054403 0.071526 -0.139452 22.3720024229 -246.0720109412 95.26952 HKSL 22NOV16 2022.8747 59899 2236 3 113.9 2881 1.002191 2474993 0.546230 95 0.270316 0.0083 0.000706 0.000676 0.002808 -0.054328 0.084195 -0.102517 22.3720023960 -246.0720109561 95.27032 HKSL 22NOV17 2022.8775 59900 2236 4 113.9 2881 1.002780 2474993 0.545802 95 0.271747 0.0083 0.000723 0.000698 0.002853 -0.076115 0.087640 -0.082880 22.3720023919 -246.0720109497 95.27175 HKSL 22NOV18 2022.8802 59901 2236 5 113.9 2881 1.003771 2474993 0.546154 95 0.269303 0.0083 0.000724 0.000690 0.002940 -0.050712 0.086404 -0.087242 22.3720023949 -246.0720109393 95.26930 HKSL 22NOV19 2022.8830 59902 2236 6 113.9 2881 1.001995 2474993 0.547804 95 0.266772 0.0083 0.000708 0.000679 0.002835 -0.058933 0.077993 -0.129475 22.3720024096 -246.0720109559 95.26677 HKSL 22NOV20 2022.8857 59903 2237 0 113.9 2881 1.002706 2474993 0.547973 95 0.273429 0.0083 0.000730 0.000685 0.002944 -0.075410 0.096809 -0.142941 22.3720024109 -246.0720109482 95.27343 HKSL 22NOV21 2022.8884 59904 2237 1 113.9 2881 1.000704 2474993 0.546588 95 0.259708 0.0083 0.000728 0.000692 0.002958 -0.076859 0.087072 -0.116262 22.3720023982 -246.0720109670 95.25971 HKSL 22NOV22 2022.8912 59905 2237 2 113.9 2881 1.006820 2474993 0.545476 95 0.268516 0.0083 0.000726 0.000686 0.002934 -0.068524 0.130187 -0.107106 22.3720023879 -246.0720109069 95.26852 HKSL 22NOV23 2022.8939 59906 2237 3 113.9 2881 1.005726 2474993 0.544246 95 0.271675 0.0083 0.000712 0.000676 0.002844 -0.065109 0.088608 -0.118992 22.3720023766 -246.0720109168 95.27167 HKSL 22NOV24 2022.8966 59907 2237 4 113.9 2881 1.004585 2474993 0.544703 95 0.259536 0.0083 0.000738 0.000695 0.002961 -0.072218 0.092742 -0.110234 22.3720023805 -246.0720109272 95.25954 HKSL 22NOV25 2022.8994 59908 2237 5 113.9 2881 1.005632 2474993 0.542267 95 0.271930 0.0083 0.000737 0.000695 0.002984 -0.051984 0.072959 -0.139426 22.3720023583 -246.0720109163 95.27193 HKSL 22NOV26 2022.9021 59909 2237 6 113.9 2881 1.004678 2474993 0.545255 95 0.272884 0.0083 0.000738 0.000697 0.002957 -0.046802 0.053141 -0.126362 22.3720023850 -246.0720109249 95.27288 HKSL 22NOV27 2022.9049 59910 2238 0 113.9 2881 1.004974 2474993 0.543630 95 0.265141 0.0083 0.000737 0.000706 0.003049 -0.061175 0.107420 -0.129671 22.3720023701 -246.0720109213 95.26514 HKSL 22NOV28 2022.9076 59911 2238 1 113.9 2881 1.005792 2474993 0.547233 95 0.269650 0.0083 0.000744 0.000701 0.002991 -0.079321 0.081885 -0.131445 22.3720024024 -246.0720109126 95.26965 HKSL 22NOV29 2022.9103 59912 2238 2 113.9 2881 1.005368 2474993 0.546675 95 0.263189 0.0083 0.000710 0.000684 0.002879 -0.071812 0.084284 -0.132234 22.3720023972 -246.0720109161 95.26319 HKSL 22NOV30 2022.9131 59913 2238 3 113.9 2881 1.004985 2474993 0.546868 95 0.265494 0.0083 0.000721 0.000690 0.002929 -0.058987 0.073982 -0.154197 22.3720023987 -246.0720109191 95.26549 HKSL 22DEC01 2022.9158 59914 2238 4 113.9 2881 1.005620 2474993 0.545795 95 0.266273 0.0083 0.000715 0.000675 0.002876 -0.055147 0.064663 -0.138741 22.3720023888 -246.0720109122 95.26627 HKSL 22DEC02 2022.9185 59915 2238 5 113.9 2881 1.007819 2474993 0.545545 95 0.259961 0.0083 0.000731 0.000688 0.002949 -0.086641 0.117203 -0.137128 22.3720023863 -246.0720108901 95.25996 HKSL 22DEC03 2022.9213 59916 2238 6 113.9 2881 1.007148 2474993 0.546067 95 0.263153 0.0083 0.000719 0.000672 0.002862 -0.052304 0.097851 -0.137608 22.3720023908 -246.0720108959 95.26315 HKSL 22DEC04 2022.9240 59917 2239 0 113.9 2881 1.007429 2474993 0.546562 95 0.265436 0.0083 0.000709 0.000673 0.002840 -0.063344 0.090683 -0.138833 22.3720023951 -246.0720108925 95.26544 HKSL 22DEC05 2022.9268 59918 2239 1 113.9 2881 1.004546 2474993 0.547365 95 0.265795 0.0083 0.000704 0.000672 0.002848 -0.067140 0.090056 -0.143177 22.3720024021 -246.0720109198 95.26579 HKSL 22DEC06 2022.9295 59919 2239 2 113.9 2881 1.008050 2474993 0.544212 95 0.267708 0.0083 0.000708 0.000672 0.002827 -0.065352 0.077682 -0.148635 22.3720023734 -246.0720108851 95.26771 HKSL 22DEC07 2022.9322 59920 2239 3 113.9 2881 1.005971 2474993 0.545856 95 0.262047 0.0083 0.000759 0.000711 0.002979 -0.073521 0.126611 -0.105686 22.3720023880 -246.0720109046 95.26205 HKSL 22DEC08 2022.9350 59921 2239 4 113.9 2881 1.007531 2474993 0.546842 95 0.264852 0.0083 0.000714 0.000675 0.002838 -0.071666 0.095362 -0.109714 22.3720023967 -246.0720108887 95.26485 HKSL 22DEC09 2022.9377 59922 2239 5 113.9 2881 1.008718 2474993 0.546785 95 0.269428 0.0083 0.000722 0.000688 0.002911 -0.051433 0.117008 -0.115983 22.3720023960 -246.0720108765 95.26943 HKSL 22DEC10 2022.9405 59923 2239 6 113.9 2881 1.007692 2474993 0.547435 95 0.266740 0.0083 0.000705 0.000677 0.002831 -0.061637 0.111591 -0.112729 22.3720024016 -246.0720108857 95.26674 HKSL 22DEC11 2022.9432 59924 2240 0 113.9 2881 1.007792 2474993 0.544662 95 0.266712 0.0083 0.000713 0.000673 0.002839 -0.072460 0.097535 -0.132783 22.3720023764 -246.0720108840 95.26671 HKSL 22DEC12 2022.9459 59925 2240 1 113.9 2881 1.007436 2474993 0.545460 95 0.264075 0.0083 0.000719 0.000682 0.002844 -0.079363 0.088439 -0.145253 22.3720023834 -246.0720108868 95.26407 HKSL 22DEC13 2022.9487 59926 2240 2 113.9 2881 1.006400 2474993 0.543079 95 0.264629 0.0083 0.000732 0.000704 0.002989 -0.071555 0.107132 -0.121763 22.3720023616 -246.0720108961 95.26463 HKSL 22DEC14 2022.9514 59927 2240 3 113.9 2881 1.007083 2474993 0.543722 95 0.261988 0.0083 0.000731 0.000702 0.002979 -0.082290 0.132236 -0.136208 22.3720023672 -246.0720108888 95.26199 HKSL 22DEC15 2022.9541 59928 2240 4 113.9 2881 1.006531 2474993 0.545364 95 0.260557 0.0083 0.000924 0.000841 0.003723 -0.070074 0.089214 -0.159003 22.3720023818 -246.0720108935 95.26056 HKSL 22DEC16 2022.9569 59929 2240 5 113.9 2881 1.007620 2474993 0.542803 95 0.269076 0.0083 0.000784 0.000718 0.003130 -0.081340 0.095983 -0.134900 22.3720023585 -246.0720108822 95.26908 HKSL 22DEC17 2022.9596 59930 2240 6 113.9 2881 1.008506 2474993 0.543691 95 0.268074 0.0083 0.000735 0.000693 0.002950 -0.084488 0.100957 -0.170288 22.3720023663 -246.0720108729 95.26807 HKSL 22DEC18 2022.9624 59931 2241 0 113.9 2881 1.008077 2474993 0.545793 95 0.263776 0.0083 0.000725 0.000683 0.002900 -0.098197 0.136260 -0.144654 22.3720023850 -246.0720108763 95.26378 HKSL 22DEC19 2022.9651 59932 2241 1 113.9 2881 1.007026 2474993 0.545119 95 0.263611 0.0083 0.000716 0.000680 0.002888 -0.078223 0.122755 -0.136619 22.3720023787 -246.0720108858 95.26361 HKSL 22DEC20 2022.9678 59933 2241 2 113.9 2881 1.006401 2474993 0.546053 95 0.270681 0.0083 0.000729 0.000699 0.002923 -0.089038 0.127612 -0.127101 22.3720023870 -246.0720108912 95.27068 HKSL 22DEC21 2022.9706 59934 2241 3 113.9 2881 1.008638 2474993 0.547632 95 0.274373 0.0083 0.000734 0.000702 0.002929 -0.108970 0.136034 -0.137397 22.3720024010 -246.0720108687 95.27437 HKSL 22DEC22 2022.9733 59935 2241 4 113.9 2881 1.008023 2474993 0.547536 95 0.269197 0.0083 0.000704 0.000674 0.002782 -0.073940 0.092246 -0.120182 22.3720023999 -246.0720108740 95.26920 HKSL 22DEC23 2022.9760 59936 2241 5 113.9 2881 1.007790 2474993 0.547647 95 0.269840 0.0083 0.000713 0.000675 0.002831 -0.063334 0.100685 -0.118274 22.3720024007 -246.0720108756 95.26984 HKSL 22DEC24 2022.9788 59937 2241 6 113.9 2881 1.007937 2474993 0.546027 95 0.268203 0.0083 0.000714 0.000686 0.002832 -0.079880 0.103533 -0.125227 22.3720023858 -246.0720108734 95.26820 HKSL 22DEC25 2022.9815 59938 2242 0 113.9 2881 1.006623 2474993 0.546422 95 0.264880 0.0083 0.000717 0.000679 0.002848 -0.076344 0.116202 -0.141092 22.3720023892 -246.0720108855 95.26488 HKSL 22DEC26 2022.9843 59939 2242 1 113.9 2881 1.008163 2474993 0.543866 95 0.265051 0.0083 0.000748 0.000703 0.002984 -0.068226 0.162762 -0.090326 22.3720023659 -246.0720108698 95.26505 HKSL 22DEC27 2022.9870 59940 2242 2 113.9 2881 1.006050 2474993 0.543468 95 0.262951 0.0083 0.000757 0.000685 0.002848 -0.102906 0.096154 -0.115807 22.3720023621 -246.0720108896 95.26295 HKSL 22DEC28 2022.9897 59941 2242 3 113.9 2881 1.006070 2474993 0.545296 95 0.266625 0.0083 0.000752 0.000705 0.003061 -0.097477 0.088524 -0.163066 22.3720023784 -246.0720108888 95.26662 HKSL 22DEC29 2022.9925 59942 2242 4 113.9 2881 1.006565 2474993 0.544350 95 0.263134 0.0083 0.000731 0.000686 0.002810 -0.106840 0.102396 -0.121434 22.3720023696 -246.0720108832 95.26313 HKSL 22DEC30 2022.9952 59943 2242 5 113.9 2881 1.006070 2474993 0.544090 95 0.263504 0.0083 0.000713 0.000680 0.002825 -0.074281 0.102878 -0.096641 22.3720023670 -246.0720108873 95.26350 HKSL 22DEC31 2022.9979 59944 2242 6 113.9 2881 1.006100 2474993 0.544843 95 0.264986 0.0083 0.000724 0.000686 0.002851 -0.085940 0.083730 -0.125616 22.3720023736 -246.0720108864 95.26499 HKSL 23JAN01 2023.0007 59945 2243 0 113.9 2881 1.005138 2474993 0.543234 95 0.262552 0.0083 0.000728 0.000690 0.002887 -0.075530 0.116935 -0.133391 22.3720023589 -246.0720108950 95.26255 HKSL 23JAN02 2023.0034 59946 2243 1 113.9 2881 1.005935 2474993 0.542242 95 0.264111 0.0083 0.000739 0.000690 0.002925 -0.089241 0.130612 -0.134678 22.3720023497 -246.0720108865 95.26411 HKSL 23JAN03 2023.0062 59947 2243 2 113.9 2881 1.005554 2474993 0.543804 95 0.263215 0.0083 0.000715 0.000681 0.002837 -0.073646 0.091891 -0.114391 22.3720023635 -246.0720108895 95.26322 HKSL 23JAN04 2023.0089 59948 2243 3 113.9 2881 1.006430 2474993 0.543614 95 0.261655 0.0083 0.000726 0.000682 0.002838 -0.077923 0.110935 -0.112387 22.3720023616 -246.0720108803 95.26166 HKSL 23JAN05 2023.0116 59949 2243 4 113.9 2881 1.006715 2474993 0.545796 95 0.266742 0.0083 0.000716 0.000675 0.002831 -0.067092 0.106482 -0.106688 22.3720023811 -246.0720108768 95.26674 HKSL 23JAN06 2023.0144 59950 2243 5 113.9 2881 1.006938 2474993 0.546915 95 0.273247 0.0083 0.000720 0.000683 0.002860 -0.066762 0.091328 -0.104075 22.3720023910 -246.0720108739 95.27325 HKSL 23JAN07 2023.0171 59951 2243 6 113.9 2881 1.005920 2474993 0.544126 95 0.267972 0.0083 0.000741 0.000693 0.002889 -0.087926 0.085476 -0.098736 22.3720023656 -246.0720108831 95.26797 HKSL 23JAN08 2023.0198 59952 2244 0 113.9 2881 1.006651 2474993 0.543765 95 0.267037 0.0083 0.000726 0.000679 0.002865 -0.064718 0.089406 -0.125832 22.3720023621 -246.0720108754 95.26704 HKSL 23JAN09 2023.0226 59953 2244 1 113.9 2881 1.008720 2474993 0.545632 95 0.269837 0.0083 0.000731 0.000684 0.002846 -0.089728 0.099970 -0.105320 22.3720023787 -246.0720108545 95.26984 HKSL 23JAN10 2023.0253 59954 2244 2 113.9 2881 1.007512 2474993 0.545591 95 0.266098 0.0083 0.000729 0.000682 0.002866 -0.085410 0.111876 -0.099078 22.3720023782 -246.0720108656 95.26610 HKSL 23JAN11 2023.0281 59955 2244 3 113.9 2881 1.007104 2474993 0.544447 95 0.271434 0.0083 0.000736 0.000696 0.002860 -0.080118 0.097486 -0.092266 22.3720023676 -246.0720108688 95.27143 HKSL 23JAN12 2023.0308 59956 2244 4 113.9 2881 1.005925 2474993 0.546563 95 0.269076 0.0083 0.000733 0.000682 0.002864 -0.080699 0.085958 -0.080481 22.3720023865 -246.0720108795 95.26908 HKSL 23JAN13 2023.0335 59957 2244 5 113.9 2881 1.008255 2474993 0.544870 95 0.269893 0.0083 0.000740 0.000695 0.002968 -0.086402 0.059268 -0.126120 22.3720023710 -246.0720108562 95.26989 HKSL 23JAN14 2023.0363 59958 2244 6 113.9 2881 1.006560 2474993 0.546439 95 0.273477 0.0083 0.000742 0.000685 0.002869 -0.108603 0.117883 -0.116675 22.3720023849 -246.0720108720 95.27348 HKSL 23JAN15 2023.0390 59959 2245 0 113.9 2881 1.006777 2474993 0.544597 95 0.266830 0.0083 0.000723 0.000677 0.002833 -0.075043 0.091913 -0.104426 22.3720023681 -246.0720108692 95.26683 HKSL 23JAN16 2023.0418 59960 2245 1 113.9 2881 1.007138 2474993 0.544196 95 0.268085 0.0083 0.000715 0.000676 0.002794 -0.066986 0.075647 -0.092019 22.3720023642 -246.0720108649 95.26808 HKSL 23JAN17 2023.0445 59961 2245 2 113.9 2881 1.006544 2474993 0.544018 95 0.266229 0.0083 0.000709 0.000673 0.002791 -0.077985 0.088742 -0.102612 22.3720023624 -246.0720108700 95.26623 HKSL 23JAN18 2023.0472 59962 2245 3 113.9 2881 1.007019 2474993 0.547104 95 0.269039 0.0083 0.000719 0.000678 0.002890 -0.076958 0.098332 -0.122182 22.3720023900 -246.0720108647 95.26904 HKSL 23JAN19 2023.0500 59963 2245 4 113.9 2881 1.008248 2474993 0.543613 95 0.262667 0.0083 0.000719 0.000672 0.002884 -0.078481 0.122419 -0.132820 22.3720023583 -246.0720108520 95.26267 HKSL 23JAN20 2023.0527 59964 2245 5 113.9 2881 1.006360 2474993 0.543715 95 0.264932 0.0083 0.000739 0.000695 0.003014 -0.055361 0.104761 -0.094179 22.3720023590 -246.0720108697 95.26493 HKSL 23JAN21 2023.0554 59965 2245 6 113.9 2881 1.007415 2474993 0.543490 95 0.266129 0.0083 0.000731 0.000703 0.003012 -0.060412 0.099830 -0.074338 22.3720023568 -246.0720108587 95.26613 HKSL 23JAN22 2023.0582 59966 2246 0 113.9 2881 1.005945 2474993 0.543716 95 0.271932 0.0083 0.000724 0.000711 0.002980 -0.041092 0.085959 -0.123520 22.3720023586 -246.0720108723 95.27193 HKSL 23JAN23 2023.0609 59967 2246 1 113.9 2881 1.006927 2474993 0.547531 95 0.265995 0.0083 0.000715 0.000696 0.002906 -0.064315 0.117929 -0.118604 22.3720023928 -246.0720108621 95.26599 HKSL 23JAN24 2023.0637 59968 2246 2 113.9 2881 1.006984 2474993 0.545119 95 0.264275 0.0083 0.000732 0.000691 0.002889 -0.088859 0.111791 -0.116479 22.3720023708 -246.0720108608 95.26427 HKSL 23JAN25 2023.0664 59969 2246 3 113.9 2881 1.008102 2474993 0.544536 95 0.258705 0.0083 0.000756 0.000711 0.002951 -0.122062 0.139293 -0.107656 22.3720023653 -246.0720108492 95.25870 HKSL 23JAN26 2023.0691 59970 2246 4 113.9 2881 1.008102 2474993 0.544190 95 0.262186 0.0083 0.000755 0.000718 0.003046 -0.085745 0.119240 -0.134613 22.3720023620 -246.0720108485 95.26219 HKSL 23JAN27 2023.0719 59971 2246 5 113.9 2881 1.006745 2474993 0.544018 95 0.265796 0.0083 0.000739 0.000701 0.002898 -0.076845 0.084138 -0.091644 22.3720023602 -246.0720108610 95.26580 HKSL 23JAN28 2023.0746 59972 2246 6 113.9 2881 1.007959 2474993 0.546198 95 0.260372 0.0083 0.000728 0.000693 0.002942 -0.094782 0.098958 -0.128585 22.3720023797 -246.0720108485 95.26037 HKSL 23JAN29 2023.0773 59973 2247 0 113.9 2881 1.008249 2474993 0.545924 95 0.261782 0.0083 0.000741 0.000706 0.003001 -0.057070 0.122918 -0.098009 22.3720023770 -246.0720108450 95.26178 HKSL 23JAN30 2023.0801 59974 2247 1 113.9 2881 1.008163 2474993 0.545131 95 0.263657 0.0083 0.000740 0.000711 0.002942 -0.075805 0.125709 -0.080230 22.3720023696 -246.0720108451 95.26366 HKSL 23JAN31 2023.0828 59975 2247 2 113.9 2881 1.008055 2474993 0.546385 95 0.266355 0.0083 0.000765 0.000724 0.003055 -0.077674 0.122388 -0.101538 22.3720023807 -246.0720108455 95.26636 HKSL 23FEB01 2023.0856 59976 2247 3 113.9 2881 1.008320 2474993 0.544496 95 0.262749 0.0083 0.000743 0.000711 0.002953 -0.084317 0.108760 -0.100220 22.3720023634 -246.0720108422 95.26275 HKSL 23FEB02 2023.0883 59977 2247 4 113.9 2881 1.008251 2474993 0.545090 95 0.263964 0.0083 0.000757 0.000718 0.003021 -0.083896 0.118282 -0.119456 22.3720023686 -246.0720108421 95.26396 HKSL 23FEB03 2023.0910 59978 2247 5 113.9 2881 1.007979 2474993 0.544315 95 0.258303 0.0083 0.000775 0.000717 0.003112 -0.097852 0.075805 -0.131571 22.3720023613 -246.0720108441 95.25830 HKSL 23FEB04 2023.0938 59979 2247 6 113.9 2881 1.008791 2474993 0.543315 95 0.267935 0.0083 0.000736 0.000693 0.002925 -0.088108 0.115494 -0.101764 22.3720023521 -246.0720108355 95.26794 HKSL 23FEB05 2023.0965 59980 2248 0 113.9 2881 1.007321 2474993 0.542775 95 0.260427 0.0083 0.000746 0.000704 0.003034 -0.092765 0.132188 -0.097811 22.3720023470 -246.0720108491 95.26043 HKSL 23FEB06 2023.0992 59981 2248 1 113.9 2881 1.008490 2474993 0.541616 95 0.269541 0.0083 0.000731 0.000691 0.002897 -0.097637 0.111525 -0.113187 22.3720023363 -246.0720108370 95.26954 HKSL 23FEB07 2023.1020 59982 2248 2 113.9 2881 1.008118 2474993 0.543458 95 0.268915 0.0083 0.000748 0.000696 0.002960 -0.102601 0.122791 -0.120036 22.3720023527 -246.0720108399 95.26892 HKSL 23FEB08 2023.1047 59983 2248 3 113.9 2881 1.009720 2474993 0.544223 95 0.271587 0.0083 0.000752 0.000700 0.002932 -0.100007 0.094228 -0.108546 22.3720023594 -246.0720108236 95.27159 HKSL 23FEB09 2023.1075 59984 2248 4 113.9 2881 1.009006 2474993 0.542706 95 0.265710 0.0083 0.000747 0.000699 0.002984 -0.069513 0.095618 -0.113660 22.3720023455 -246.0720108299 95.26571 HKSL 23FEB10 2023.1102 59985 2248 5 113.9 2881 1.009993 2474993 0.542452 95 0.269848 0.0083 0.000755 0.000698 0.003007 -0.082981 0.081105 -0.113542 22.3720023430 -246.0720108196 95.26985 HKSL 23FEB11 2023.1129 59986 2248 6 113.9 2881 1.008600 2474993 0.544084 95 0.266326 0.0083 0.000748 0.000702 0.002938 -0.102053 0.116811 -0.086258 22.3720023575 -246.0720108324 95.26633 HKSL 23FEB12 2023.1157 59987 2249 0 113.9 2881 1.007473 2474993 0.543797 95 0.260948 0.0083 0.000758 0.000706 0.002970 -0.094926 0.094889 -0.096163 22.3720023547 -246.0720108426 95.26095 HKSL 23FEB13 2023.1184 59988 2249 1 113.9 2881 1.007152 2474993 0.542963 95 0.259622 0.0083 0.000830 0.000746 0.003232 -0.140330 0.149424 -0.098821 22.3720023469 -246.0720108450 95.25962 HKSL 23FEB14 2023.1211 59989 2249 2 113.9 2881 1.006683 2474993 0.541957 95 0.252665 0.0083 0.000847 0.000774 0.003208 -0.126052 0.127992 -0.060149 22.3720023376 -246.0720108489 95.25266 HKSL 23FEB15 2023.1239 59990 2249 3 113.9 2881 1.007766 2474993 0.545876 95 0.253166 0.0083 0.000775 0.000701 0.003103 -0.078204 0.117547 -0.127812 22.3720023728 -246.0720108377 95.25317 HKSL 23FEB16 2023.1266 59991 2249 4 113.9 2881 1.006609 2474993 0.543806 95 0.256650 0.0083 0.000775 0.000715 0.003136 -0.076808 0.100438 -0.122953 22.3720023539 -246.0720108482 95.25665 HKSL 23FEB17 2023.1294 59992 2249 5 113.9 2881 1.007101 2474993 0.545474 95 0.264007 0.0083 0.000758 0.000713 0.003040 -0.073751 0.091960 -0.120594 22.3720023687 -246.0720108427 95.26401 HKSL 23FEB18 2023.1321 59993 2249 6 113.9 2881 1.006984 2474993 0.542380 95 0.261536 0.0083 0.000860 0.000789 0.003329 -0.129571 0.188691 -0.068950 22.3720023406 -246.0720108431 95.26154 HKSL 23FEB19 2023.1348 59994 2250 0 113.9 2881 1.009346 2474993 0.544130 95 0.264756 0.0083 0.000762 0.000712 0.003049 -0.087248 0.146178 -0.110049 22.3720023561 -246.0720108195 95.26476 HKSL 23FEB20 2023.1376 59995 2250 1 113.9 2881 1.006747 2474993 0.544813 95 0.259119 0.0083 0.000777 0.000729 0.003038 -0.102261 0.104545 -0.070110 22.3720023621 -246.0720108440 95.25912 HKSL 23FEB21 2023.1403 59996 2250 2 113.9 2881 1.007536 2474993 0.545843 95 0.255369 0.0083 0.000735 0.000687 0.002922 -0.087029 0.130298 -0.118902 22.3720023712 -246.0720108357 95.25537 HKSL 23FEB22 2023.1431 59997 2250 3 113.9 2881 1.006876 2474993 0.545026 95 0.261141 0.0083 0.000727 0.000697 0.002942 -0.071438 0.113136 -0.096600 22.3720023636 -246.0720108413 95.26114 HKSL 23FEB23 2023.1458 59998 2250 4 113.9 2881 1.007193 2474993 0.545328 95 0.262669 0.0083 0.000720 0.000683 0.002807 -0.087132 0.110540 -0.104324 22.3720023661 -246.0720108376 95.26267 HKSL 23FEB24 2023.1485 59999 2250 5 113.9 2881 1.006504 2474993 0.545211 95 0.260804 0.0083 0.000788 0.000722 0.003092 -0.101111 0.150945 -0.077199 22.3720023648 -246.0720108436 95.26080 HKSL 23FEB25 2023.1513 60000 2250 6 113.9 2881 1.008472 2474993 0.546479 95 0.256168 0.0083 0.000744 0.000701 0.002912 -0.079796 0.102809 -0.088797 22.3720023760 -246.0720108237 95.25617 HKSL 23FEB26 2023.1540 60001 2251 0 113.9 2881 1.007270 2474993 0.545324 95 0.258341 0.0083 0.000744 0.000685 0.002910 -0.083779 0.122099 -0.107949 22.3720023654 -246.0720108347 95.25834 HKSL 23FEB27 2023.1567 60002 2251 1 113.9 2881 1.006347 2474993 0.543737 95 0.258499 0.0083 0.000791 0.000740 0.003152 -0.096697 0.121244 -0.103955 22.3720023508 -246.0720108430 95.25850 HKSL 23FEB28 2023.1595 60003 2251 2 113.9 2881 1.007159 2474993 0.543937 95 0.264295 0.0083 0.000789 0.000732 0.003148 -0.063596 0.158249 -0.071639 22.3720023524 -246.0720108344 95.26430 HKSL 23MAR01 2023.1622 60004 2251 3 113.9 2881 1.007837 2474993 0.546723 95 0.265742 0.0083 0.000810 0.000718 0.003099 -0.094433 0.117127 -0.114004 22.3720023774 -246.0720108271 95.26574 HKSL 23MAR02 2023.1650 60005 2251 4 113.9 2881 1.008893 2474993 0.541354 95 0.266489 0.0083 0.000735 0.000682 0.002885 -0.085712 0.135915 -0.118645 22.3720023286 -246.0720108161 95.26649 HKSL 23MAR03 2023.1677 60006 2251 5 113.9 2881 1.008605 2474993 0.541206 95 0.261201 0.0083 0.000743 0.000700 0.002979 -0.080274 0.119857 -0.100876 22.3720023271 -246.0720108182 95.26120 HKSL 23MAR04 2023.1704 60007 2251 6 113.9 2881 1.006295 2474993 0.542582 95 0.268392 0.0083 0.000758 0.000695 0.002992 -0.102943 0.118750 -0.112374 22.3720023393 -246.0720108399 95.26839 HKSL 23MAR05 2023.1732 60008 2252 0 113.9 2881 1.005926 2474993 0.542675 95 0.265272 0.0083 0.000745 0.000692 0.002925 -0.094136 0.119033 -0.102992 22.3720023399 -246.0720108428 95.26527 HKSL 23MAR06 2023.1759 60009 2252 1 113.9 2881 1.008760 2474993 0.545681 95 0.265908 0.0083 0.000746 0.000688 0.002886 -0.082623 0.101448 -0.100145 22.3720023668 -246.0720108146 95.26591 HKSL 23MAR07 2023.1786 60010 2252 2 113.9 2881 1.009780 2474993 0.542958 95 0.274458 0.0083 0.000738 0.000686 0.002879 -0.093195 0.109748 -0.100745 22.3720023420 -246.0720108040 95.27446 HKSL 23MAR08 2023.1814 60011 2252 3 113.9 2881 1.006849 2474993 0.543619 95 0.271962 0.0083 0.000748 0.000702 0.002940 -0.087285 0.118473 -0.093653 22.3720023478 -246.0720108317 95.27196 HKSL 23MAR09 2023.1841 60012 2252 4 113.9 2881 1.007390 2474993 0.543764 95 0.268077 0.0083 0.000768 0.000721 0.003025 -0.087674 0.100356 -0.117335 22.3720023489 -246.0720108258 95.26808 HKSL 23MAR10 2023.1869 60013 2252 5 113.9 2881 1.008741 2474993 0.542741 95 0.268393 0.0083 0.000795 0.000772 0.003197 -0.071738 0.129220 -0.055529 22.3720023394 -246.0720108119 95.26839 HKSL 23MAR11 2023.1896 60014 2252 6 113.9 2881 1.006660 2474993 0.544206 95 0.265982 0.0083 0.000858 0.000774 0.003342 -0.143076 0.180683 -0.059737 22.3720023524 -246.0720108314 95.26598 HKSL 23MAR12 2023.1923 60015 2253 0 113.9 2881 1.007550 2474993 0.542494 95 0.268157 0.0083 0.000741 0.000696 0.002980 -0.077907 0.146532 -0.098368 22.3720023367 -246.0720108221 95.26816 HKSL 23MAR13 2023.1951 60016 2253 1 113.9 2881 1.006741 2474993 0.541826 95 0.268011 0.0083 0.000826 0.000783 0.003204 -0.087255 0.118860 -0.028518 22.3720023305 -246.0720108292 95.26801 HKSL 23MAR14 2023.1978 60017 2253 2 113.9 2881 1.007403 2474993 0.542325 95 0.261922 0.0083 0.000755 0.000696 0.002930 -0.079251 0.078080 -0.103183 22.3720023348 -246.0720108221 95.26192 HKSL 23MAR15 2023.2005 60018 2253 3 113.9 2881 1.008325 2474993 0.541981 95 0.270649 0.0083 0.000734 0.000694 0.002961 -0.091530 0.131312 -0.118491 22.3720023315 -246.0720108125 95.27065 HKSL 23MAR16 2023.2033 60019 2253 4 113.9 2881 1.007511 2474993 0.544968 95 0.270596 0.0083 0.000860 0.000779 0.003323 -0.084242 0.089059 -0.050658 22.3720023582 -246.0720108196 95.27060 HKSL 23MAR17 2023.2060 60020 2253 5 113.9 2881 1.006825 2474993 0.543925 95 0.272554 0.0083 0.000834 0.000762 0.003230 -0.131834 0.111341 -0.059999 22.3720023486 -246.0720108256 95.27255 HKSL 23MAR18 2023.2088 60021 2253 6 113.9 2881 1.006392 2474993 0.544776 95 0.268549 0.0083 0.000763 0.000724 0.002991 -0.115537 0.106085 -0.075541 22.3720023560 -246.0720108291 95.26855 HKSL 23MAR19 2023.2115 60022 2254 0 113.9 2881 1.007128 2474993 0.544743 95 0.272070 0.0083 0.000772 0.000707 0.003003 -0.120789 0.065081 -0.099133 22.3720023555 -246.0720108212 95.27207 HKSL 23MAR20 2023.2142 60023 2254 1 113.9 2881 1.006367 2474993 0.542900 95 0.269083 0.0083 0.000765 0.000722 0.002987 -0.134815 0.082086 -0.051731 22.3720023387 -246.0720108279 95.26908 HKSL 23MAR21 2023.2170 60024 2254 2 113.9 2881 1.008971 2474993 0.544575 95 0.280976 0.0083 0.000742 0.000708 0.003037 -0.080228 0.109018 -0.060567 22.3720023536 -246.0720108019 95.28098 HKSL 23MAR22 2023.2197 60025 2254 3 113.9 2881 1.007319 2474993 0.542491 95 0.279714 0.0083 0.000740 0.000694 0.003053 -0.098332 0.142692 -0.130168 22.3720023345 -246.0720108173 95.27971 HKSL 23MAR23 2023.2225 60026 2254 4 113.9 2881 1.008264 2474993 0.543262 95 0.272500 0.0083 0.000793 0.000733 0.003289 -0.103780 0.133228 -0.132272 22.3720023413 -246.0720108074 95.27250 HKSL 23MAR24 2023.2252 60027 2254 5 113.9 2881 1.006269 2474993 0.540587 95 0.273212 0.0083 0.000756 0.000733 0.003130 -0.111697 0.094760 -0.106320 22.3720023169 -246.0720108261 95.27321 HKSL 23MAR25 2023.2279 60028 2254 6 113.9 2881 1.011442 2474993 0.541128 95 0.269241 0.0083 0.000808 0.000742 0.003418 -0.094623 0.137837 -0.144729 22.3720023216 -246.0720107751 95.26924 HKSL 23MAR26 2023.2307 60029 2255 0 113.9 2881 1.007926 2474993 0.543858 95 0.272555 0.0083 0.000804 0.000727 0.003232 -0.099966 0.121564 -0.069728 22.3720023460 -246.0720108085 95.27256 HKSL 23MAR27 2023.2334 60030 2255 1 113.9 2881 1.007920 2474993 0.542429 95 0.277124 0.0083 0.000802 0.000765 0.003357 -0.066970 0.196009 -0.084605 22.3720023329 -246.0720108079 95.27712 HKSL 23MAR28 2023.2361 60031 2255 2 113.9 2881 1.006665 2474993 0.542357 95 0.266733 0.0083 0.000741 0.000693 0.003001 -0.085201 0.104108 -0.123402 22.3720023320 -246.0720108194 95.26673 HKSL 23MAR29 2023.2389 60032 2255 3 113.9 2881 1.008111 2474993 0.542078 95 0.273302 0.0083 0.000762 0.000725 0.003201 -0.092735 0.170413 -0.101838 22.3720023292 -246.0720108046 95.27330 HKSL 23MAR30 2023.2416 60033 2255 4 113.9 2881 1.007661 2474993 0.540677 95 0.270673 0.0083 0.000757 0.000707 0.003102 -0.105073 0.149303 -0.123496 22.3720023164 -246.0720108083 95.27067 HKSL 23MAR31 2023.2444 60034 2255 5 113.9 2881 1.007021 2474993 0.543420 95 0.277121 0.0083 0.000745 0.000701 0.003055 -0.096283 0.102520 -0.144670 22.3720023409 -246.0720108138 95.27712 HKSL 23APR01 2023.2471 60035 2255 6 113.9 2881 1.006993 2474993 0.543851 95 0.273190 0.0083 0.000758 0.000708 0.003130 -0.082266 0.124954 -0.099631 22.3720023446 -246.0720108134 95.27319 HKSL 23APR02 2023.2498 60036 2256 0 113.9 2881 1.007593 2474993 0.542845 95 0.267052 0.0083 0.000750 0.000699 0.003091 -0.082850 0.090993 -0.146144 22.3720023353 -246.0720108068 95.26705 HKSL 23APR03 2023.2526 60037 2256 1 113.9 2881 1.003614 2474993 0.542345 95 0.276402 0.0083 0.000762 0.000714 0.003142 -0.083805 0.126052 -0.137147 22.3720023306 -246.0720108448 95.27640 HKSL 23APR04 2023.2553 60038 2256 2 113.9 2881 1.010565 2474993 0.546323 95 0.271025 0.0083 0.000804 0.000744 0.003283 -0.115937 0.097543 -0.084940 22.3720023663 -246.0720107766 95.27103 HKSL 23APR05 2023.2580 60039 2256 3 113.9 2881 1.007407 2474993 0.545889 95 0.278594 0.0083 0.000756 0.000717 0.003161 -0.095339 0.104952 -0.072265 22.3720023621 -246.0720108065 95.27859 HKSL 23APR06 2023.2608 60040 2256 4 113.9 2881 1.006046 2474993 0.545633 95 0.272012 0.0083 0.000795 0.000744 0.003303 -0.080627 0.074062 -0.140026 22.3720023596 -246.0720108190 95.27201 HKSL 23APR07 2023.2635 60041 2256 5 113.9 2881 1.008604 2474993 0.546360 95 0.268024 0.0083 0.000741 0.000683 0.002973 -0.087977 0.136919 -0.109259 22.3720023659 -246.0720107935 95.26802 HKSL 23APR08 2023.2663 60042 2256 6 113.9 2881 1.010388 2474993 0.542071 95 0.267709 0.0083 0.000754 0.000708 0.003037 -0.099111 0.145621 -0.034451 22.3720023270 -246.0720107755 95.26771 HKSL 23APR09 2023.2690 60043 2257 0 113.9 2881 1.007940 2474993 0.545895 95 0.266770 0.0083 0.000774 0.000748 0.003115 -0.111639 0.126132 -0.054055 22.3720023613 -246.0720107985 95.26677 HKSL 23APR10 2023.2717 60044 2257 1 113.9 2881 1.006693 2474993 0.544446 95 0.270418 0.0083 0.000744 0.000694 0.002945 -0.128650 0.095915 -0.092248 22.3720023480 -246.0720108099 95.27042 HKSL 23APR11 2023.2745 60045 2257 2 113.9 2881 1.010021 2474993 0.543776 95 0.272967 0.0083 0.000723 0.000688 0.002898 -0.109394 0.114074 -0.105982 22.3720023417 -246.0720107769 95.27297 HKSL 23APR12 2023.2772 60046 2257 3 113.9 2881 1.010001 2474993 0.546062 95 0.268711 0.0083 0.000732 0.000699 0.002987 -0.071285 0.133158 -0.057756 22.3720023621 -246.0720107764 95.26871 HKSL 23APR13 2023.2799 60047 2257 4 113.9 2881 1.005760 2474993 0.544332 95 0.265839 0.0083 0.000813 0.000763 0.003322 -0.101285 0.163300 -0.037585 22.3720023463 -246.0720108169 95.26584 HKSL 23APR14 2023.2827 60048 2257 5 113.9 2881 1.007337 2474993 0.544188 95 0.274362 0.0083 0.000822 0.000747 0.003272 -0.034211 0.157509 -0.071343 22.3720023448 -246.0720108008 95.27436 HKSL 23APR15 2023.2854 60049 2257 6 113.9 2881 1.008983 2474993 0.545790 95 0.279790 0.0083 0.000789 0.000732 0.003295 -0.057798 0.196595 -0.102026 22.3720023590 -246.0720107842 95.27979 HKSL 23APR16 2023.2882 60050 2258 0 113.9 2881 1.010271 2474993 0.544785 95 0.271801 0.0083 0.000752 0.000712 0.003162 -0.049214 0.194639 -0.058440 22.3720023497 -246.0720107709 95.27180 HKSL 23APR17 2023.2909 60051 2258 1 113.9 2881 1.007766 2474993 0.549475 95 0.271792 0.0083 0.000758 0.000737 0.003214 -0.085784 0.161229 -0.031259 22.3720023919 -246.0720107945 95.27179 HKSL 23APR18 2023.2936 60052 2258 2 113.9 2881 1.010611 2474993 0.548152 95 0.283477 0.0083 0.000753 0.000746 0.003184 -0.100969 0.126207 -0.048545 22.3720023797 -246.0720107662 95.28348 HKSL 23APR19 2023.2964 60053 2258 3 113.9 2881 1.008278 2474993 0.543521 95 0.276258 0.0083 0.000908 0.000812 0.003846 -0.120638 0.112866 -0.108078 22.3720023376 -246.0720107882 95.27626 HKSL 23APR20 2023.2991 60054 2258 4 113.9 2881 1.008761 2474993 0.544985 95 0.267971 0.0083 0.000790 0.000756 0.003358 -0.051213 0.074799 -0.046807 22.3720023506 -246.0720107828 95.26797 HKSL 23APR21 2023.3018 60055 2258 5 113.9 2881 1.009439 2474993 0.545484 95 0.264815 0.0083 0.000770 0.000723 0.003229 -0.108550 0.093972 -0.123922 22.3720023549 -246.0720107755 95.26482 HKSL 23APR22 2023.3046 60056 2258 6 113.9 2881 1.007930 2474993 0.548158 95 0.265734 0.0083 0.000726 0.000711 0.003078 -0.096528 0.146680 -0.085443 22.3720023789 -246.0720107894 95.26573 HKSL 23APR23 2023.3073 60057 2259 0 113.9 2881 1.012051 2474993 0.549258 95 0.269306 0.0083 0.000710 0.000693 0.002932 -0.103604 0.092291 -0.105971 22.3720023886 -246.0720107487 95.26931 HKSL 23APR24 2023.3101 60058 2259 1 113.9 2881 1.010820 2474993 0.545290 95 0.264118 0.0083 0.000726 0.000699 0.003018 -0.109827 0.135392 -0.119276 22.3720023525 -246.0720107600 95.26412 HKSL 23APR25 2023.3128 60059 2259 2 113.9 2881 1.010085 2474993 0.546520 95 0.263932 0.0083 0.000735 0.000707 0.003117 -0.070048 0.146274 -0.097073 22.3720023634 -246.0720107664 95.26393 HKSL 23APR26 2023.3155 60060 2259 3 113.9 2881 1.012575 2474993 0.546921 95 0.270571 0.0083 0.000700 0.000684 0.002864 -0.101556 0.110167 -0.114502 22.3720023668 -246.0720107415 95.27057 HKSL 23APR27 2023.3183 60061 2259 4 113.9 2881 1.012071 2474993 0.546717 95 0.265794 0.0083 0.000691 0.000683 0.002841 -0.085847 0.111377 -0.105258 22.3720023647 -246.0720107457 95.26579 HKSL 23APR28 2023.3210 60062 2259 5 113.9 2881 1.011091 2474993 0.546824 95 0.264637 0.0083 0.000690 0.000682 0.002854 -0.083886 0.098179 -0.119115 22.3720023655 -246.0720107545 95.26464 HKSL 23APR29 2023.3238 60063 2259 6 113.9 2881 1.010949 2474993 0.548071 95 0.264360 0.0083 0.000713 0.000706 0.003005 -0.119771 0.096899 -0.135121 22.3720023765 -246.0720107552 95.26436 HKSL 23APR30 2023.3265 60064 2260 0 113.9 2881 1.010483 2474993 0.548075 95 0.271495 0.0083 0.000695 0.000682 0.002853 -0.083662 0.092505 -0.112115 22.3720023763 -246.0720107590 95.27150 HKSL 23MAY01 2023.3292 60065 2260 1 113.9 2881 1.011663 2474993 0.546019 95 0.268090 0.0083 0.000692 0.000679 0.002836 -0.083907 0.106594 -0.099386 22.3720023576 -246.0720107468 95.26809 HKSL 23MAY02 2023.3320 60066 2260 2 113.9 2881 1.012458 2474993 0.547396 95 0.267122 0.0083 0.000683 0.000675 0.002776 -0.072515 0.071239 -0.101571 22.3720023698 -246.0720107384 95.26712 HKSL 23MAY03 2023.3347 60067 2260 3 113.9 2881 1.012569 2474993 0.548046 95 0.270762 0.0083 0.000713 0.000710 0.002970 -0.099350 0.084854 -0.059897 22.3720023754 -246.0720107366 95.27076 HKSL 23MAY04 2023.3374 60068 2260 4 113.9 2881 1.009479 2474993 0.546866 95 0.277586 0.0083 0.000707 0.000693 0.002889 -0.103678 0.080362 -0.099659 22.3720023646 -246.0720107659 95.27759 HKSL 23MAY05 2023.3402 60069 2260 5 113.9 2881 1.010622 2474993 0.547319 95 0.278959 0.0083 0.000726 0.000716 0.002981 -0.118419 0.050092 -0.058851 22.3720023684 -246.0720107541 95.27896 HKSL 23MAY06 2023.3429 60070 2260 6 113.9 2881 1.012595 2474993 0.548791 95 0.269297 0.0083 0.000717 0.000704 0.002982 -0.090831 0.053520 -0.113501 22.3720023815 -246.0720107343 95.26930 HKSL 23MAY07 2023.3457 60071 2261 0 113.9 2881 1.013447 2474993 0.547916 95 0.282460 0.0083 0.000754 0.000729 0.003172 -0.081710 0.105968 -0.095990 22.3720023734 -246.0720107252 95.28246 HKSL 23MAY08 2023.3484 60072 2261 1 113.9 2881 1.012487 2474993 0.549782 95 0.263983 0.0083 0.000727 0.000709 0.003016 -0.091461 0.116623 -0.109131 22.3720023900 -246.0720107339 95.26398 HKSL 23MAY09 2023.3511 60073 2261 2 113.9 2881 1.014038 2474993 0.547689 95 0.262158 0.0083 0.000682 0.000680 0.002830 -0.085781 0.104856 -0.119274 22.3720023709 -246.0720107181 95.26216 HKSL 23MAY10 2023.3539 60074 2261 3 113.9 2881 1.012418 2474993 0.545382 95 0.263500 0.0083 0.000697 0.000684 0.002866 -0.083171 0.093355 -0.114269 22.3720023498 -246.0720107331 95.26350 HKSL 23MAY11 2023.3566 60075 2261 4 113.9 2881 1.011562 2474993 0.544357 95 0.260840 0.0083 0.000699 0.000685 0.002886 -0.083005 0.095351 -0.124414 22.3720023404 -246.0720107408 95.26084 HKSL 23MAY12 2023.3593 60076 2261 5 113.9 2881 1.011694 2474993 0.545706 95 0.264752 0.0083 0.000697 0.000685 0.002871 -0.069248 0.092403 -0.093122 22.3720023523 -246.0720107388 95.26475 HKSL 23MAY13 2023.3621 60077 2261 6 113.9 2881 1.008964 2474993 0.545887 95 0.267216 0.0083 0.000704 0.000690 0.002923 -0.080874 0.113975 -0.119833 22.3720023537 -246.0720107645 95.26722 HKSL 23MAY14 2023.3648 60078 2262 0 113.9 2881 1.013038 2474993 0.545782 95 0.267766 0.0083 0.000713 0.000699 0.002952 -0.096112 0.111867 -0.102846 22.3720023526 -246.0720107243 95.26777 HKSL 23MAY15 2023.3676 60079 2262 1 113.9 2881 1.011467 2474993 0.544561 95 0.267836 0.0083 0.000703 0.000686 0.002885 -0.087833 0.083022 -0.126446 22.3720023413 -246.0720107388 95.26784 HKSL 23MAY16 2023.3703 60080 2262 2 113.9 2881 1.010046 2474993 0.545794 95 0.265533 0.0083 0.000714 0.000698 0.002965 -0.082625 0.082305 -0.104943 22.3720023522 -246.0720107519 95.26553 HKSL 23MAY17 2023.3730 60081 2262 3 113.9 2881 1.011090 2474993 0.545041 95 0.271596 0.0083 0.000762 0.000749 0.003246 -0.064469 0.086225 -0.087066 22.3720023452 -246.0720107411 95.27160 HKSL 23MAY18 2023.3758 60082 2262 4 113.9 2881 1.012656 2474993 0.545709 95 0.269263 0.0083 0.000740 0.000724 0.003144 -0.060470 0.098522 -0.071743 22.3720023510 -246.0720107252 95.26926 HKSL 23MAY19 2023.3785 60083 2262 5 113.9 2881 1.010270 2474993 0.547343 95 0.267930 0.0083 0.000746 0.000723 0.003141 -0.025225 0.047454 -0.098836 22.3720023656 -246.0720107476 95.26793 HKSL 23MAY20 2023.3812 60084 2262 6 113.9 2881 1.012361 2474993 0.546163 95 0.280118 0.0083 0.000743 0.000718 0.003109 -0.085996 0.101407 -0.098157 22.3720023547 -246.0720107266 95.28012 HKSL 23MAY21 2023.3840 60085 2263 0 113.9 2881 1.008091 2474993 0.545356 95 0.264017 0.0083 0.000728 0.000719 0.003045 -0.079330 0.056647 -0.104370 22.3720023472 -246.0720107674 95.26402 HKSL 23MAY22 2023.3867 60086 2263 1 113.9 2881 1.012132 2474993 0.543761 95 0.266130 0.0083 0.000768 0.000739 0.003313 -0.061267 0.095987 -0.154310 22.3720023326 -246.0720107274 95.26613 HKSL 23MAY23 2023.3895 60087 2263 2 113.9 2881 1.012187 2474993 0.544948 95 0.272149 0.0083 0.000716 0.000702 0.002979 -0.073417 0.123709 -0.102984 22.3720023430 -246.0720107262 95.27215 HKSL 23MAY24 2023.3922 60088 2263 3 113.9 2881 1.010844 2474993 0.544973 95 0.256284 0.0083 0.000751 0.000726 0.003141 -0.106926 0.102706 -0.109154 22.3720023431 -246.0720107385 95.25628 HKSL 23MAY25 2023.3949 60089 2263 4 113.9 2881 1.009082 2474993 0.546412 95 0.265950 0.0083 0.000704 0.000695 0.002938 -0.100845 0.107463 -0.122398 22.3720023558 -246.0720107549 95.26595 HKSL 23MAY26 2023.3977 60090 2263 5 113.9 2881 1.011203 2474993 0.548399 95 0.264082 0.0083 0.000704 0.000682 0.002930 -0.065230 0.083324 -0.124784 22.3720023736 -246.0720107336 95.26408 HKSL 23MAY27 2023.4004 60091 2263 6 113.9 2881 1.008600 2474993 0.546190 95 0.265641 0.0083 0.000704 0.000691 0.002945 -0.062389 0.109568 -0.101101 22.3720023534 -246.0720107582 95.26564 HKSL 23MAY28 2023.4031 60092 2264 0 113.9 2881 1.009749 2474993 0.544904 95 0.269422 0.0083 0.000707 0.000698 0.002967 -0.068378 0.099187 -0.092835 22.3720023416 -246.0720107464 95.26942 HKSL 23MAY29 2023.4059 60093 2264 1 113.9 2881 1.009140 2474993 0.544741 95 0.268348 0.0083 0.000720 0.000695 0.002986 -0.071954 0.111965 -0.112944 22.3720023399 -246.0720107515 95.26835 HKSL 23MAY30 2023.4086 60094 2264 2 113.9 2881 1.007200 2474993 0.546754 95 0.264014 0.0083 0.000723 0.000699 0.003025 -0.092576 0.098676 -0.144089 22.3720023578 -246.0720107697 95.26401 HKSL 23MAY31 2023.4114 60095 2264 3 113.9 2881 1.007355 2474993 0.547400 95 0.276826 0.0083 0.000758 0.000728 0.003276 -0.029314 0.024980 -0.119171 22.3720023634 -246.0720107674 95.27683 HKSL 23JUN01 2023.4141 60096 2264 4 113.9 2881 1.008871 2474993 0.544645 95 0.276181 0.0083 0.000746 0.000719 0.003158 -0.061884 0.109497 -0.100408 22.3720023383 -246.0720107520 95.27618 HKSL 23JUN02 2023.4168 60097 2264 5 113.9 2881 1.008392 2474993 0.543504 95 0.269583 0.0083 0.000742 0.000705 0.003050 -0.053692 0.068231 -0.091312 22.3720023278 -246.0720107560 95.26958 HKSL 23JUN03 2023.4196 60098 2264 6 113.9 2881 1.008163 2474993 0.544643 95 0.267658 0.0083 0.000731 0.000706 0.003054 -0.094080 0.117513 -0.097159 22.3720023379 -246.0720107575 95.26766 HKSL 23JUN04 2023.4223 60099 2265 0 113.9 2881 1.004955 2474993 0.543738 95 0.268405 0.0083 0.000736 0.000718 0.003106 -0.090493 0.085604 -0.108334 22.3720023295 -246.0720107879 95.26841 HKSL 23JUN05 2023.4251 60100 2265 1 113.9 2881 1.006356 2474993 0.548665 95 0.266894 0.0083 0.000745 0.000723 0.003164 -0.094796 0.105502 -0.094059 22.3720023737 -246.0720107736 95.26689 HKSL 23JUN06 2023.4278 60101 2265 2 113.9 2881 1.007829 2474993 0.547423 95 0.269747 0.0083 0.000758 0.000714 0.003197 -0.061686 0.135151 -0.100006 22.3720023623 -246.0720107586 95.26975 HKSL 23JUN07 2023.4305 60102 2265 3 113.9 2881 1.005125 2474993 0.547684 95 0.268924 0.0083 0.000748 0.000717 0.003187 -0.058177 0.108007 -0.103247 22.3720023645 -246.0720107842 95.26892 HKSL 23JUN08 2023.4333 60103 2265 4 113.9 2881 1.003203 2474993 0.544556 95 0.259757 0.0083 0.000795 0.000745 0.003340 -0.089702 0.089089 -0.094076 22.3720023360 -246.0720108021 95.25976 HKSL 23JUN09 2023.4360 60104 2265 5 113.9 2881 1.006627 2474993 0.546627 95 0.273675 0.0083 0.000719 0.000708 0.003046 -0.085158 0.128977 -0.103967 22.3720023545 -246.0720107682 95.27368 HKSL 23JUN10 2023.4387 60105 2265 6 113.9 2881 1.012029 2474993 0.544429 95 0.283636 0.0083 0.000727 0.000710 0.003075 -0.082331 0.093306 -0.107618 22.3720023344 -246.0720107150 95.28364 HKSL 23JUN11 2023.4415 60106 2266 0 113.9 2881 1.009258 2474993 0.543884 95 0.269984 0.0083 0.000721 0.000697 0.003030 -0.085590 0.095638 -0.132345 22.3720023293 -246.0720107412 95.26998 HKSL 23JUN12 2023.4442 60107 2266 1 113.9 2881 1.008157 2474993 0.544931 95 0.278171 0.0083 0.000744 0.000708 0.003105 -0.098588 0.097500 -0.097973 22.3720023385 -246.0720107512 95.27817 HKSL 23JUN13 2023.4470 60108 2266 2 113.9 2881 1.011525 2474993 0.545450 95 0.275862 0.0083 0.000803 0.000740 0.003486 -0.083752 0.004657 -0.121923 22.3720023430 -246.0720107178 95.27586 HKSL 23JUN14 2023.4497 60109 2266 3 113.9 2881 1.010243 2474993 0.544500 95 0.272562 0.0083 0.000723 0.000715 0.003037 -0.101916 0.093951 -0.089095 22.3720023342 -246.0720107295 95.27256 HKSL 23JUN15 2023.4524 60110 2266 4 113.9 2881 1.007136 2474993 0.547066 95 0.273637 0.0083 0.000716 0.000701 0.003042 -0.085291 0.085874 -0.122026 22.3720023571 -246.0720107590 95.27364 HKSL 23JUN16 2023.4552 60111 2266 5 113.9 2881 1.006771 2474993 0.547455 95 0.272880 0.0083 0.000719 0.000704 0.003025 -0.071460 0.089526 -0.115942 22.3720023604 -246.0720107618 95.27288 HKSL 23JUN17 2023.4579 60112 2266 6 113.9 2881 1.007358 2474993 0.547341 95 0.278165 0.0083 0.000764 0.000733 0.003223 -0.105533 0.108190 -0.102418 22.3720023592 -246.0720107554 95.27817 HKSL 23JUN18 2023.4606 60113 2267 0 113.9 2881 1.010013 2474993 0.547117 95 0.272351 0.0083 0.000757 0.000720 0.003172 -0.095266 0.143163 -0.071671 22.3720023569 -246.0720107289 95.27235 HKSL 23JUN19 2023.4634 60114 2267 1 113.9 2881 1.006770 2474993 0.546690 95 0.278146 0.0083 0.000748 0.000717 0.003226 -0.109328 0.103841 -0.135446 22.3720023528 -246.0720107597 95.27815 HKSL 23JUN20 2023.4661 60115 2267 2 113.9 2881 1.009039 2474993 0.546066 95 0.277828 0.0083 0.000738 0.000711 0.003067 -0.091839 0.098507 -0.087256 22.3720023470 -246.0720107370 95.27783 HKSL 23JUN21 2023.4689 60116 2267 3 113.9 2881 1.010242 2474993 0.543128 95 0.268471 0.0083 0.000779 0.000732 0.003224 -0.119174 0.098167 -0.074554 22.3720023202 -246.0720107246 95.26847 HKSL 23JUN22 2023.4716 60117 2267 4 113.9 2881 1.010319 2474993 0.544302 95 0.274503 0.0083 0.000758 0.000712 0.003203 -0.075582 0.089225 -0.099092 22.3720023306 -246.0720107231 95.27450 HKSL 23JUN23 2023.4743 60118 2267 5 113.9 2881 1.012053 2474993 0.543194 95 0.277829 0.0083 0.000786 0.000754 0.003386 -0.099218 0.073446 -0.111421 22.3720023204 -246.0720107056 95.27783 HKSL 23JUN24 2023.4771 60119 2267 6 113.9 2881 1.008072 2474993 0.543923 95 0.276848 0.0083 0.000847 0.000777 0.003624 -0.089573 0.028682 -0.083908 22.3720023267 -246.0720107435 95.27685 HKSL 23JUN25 2023.4798 60120 2268 0 113.9 2881 1.008699 2474993 0.546637 95 0.266478 0.0083 0.000760 0.000726 0.003260 -0.077483 0.086010 -0.105944 22.3720023510 -246.0720107367 95.26648 HKSL 23JUN26 2023.4825 60121 2268 1 113.9 2881 1.014628 2474993 0.547094 95 0.252194 0.0083 0.000759 0.000729 0.003310 -0.065666 0.084355 -0.118720 22.3720023549 -246.0720106785 95.25219 HKSL 23JUN27 2023.4853 60122 2268 2 113.9 2881 1.011820 2474993 0.547686 95 0.253219 0.0083 0.000736 0.000713 0.003152 -0.087599 0.071540 -0.135519 22.3720023601 -246.0720107050 95.25322 HKSL 23JUN28 2023.4880 60123 2268 3 113.9 2881 1.009739 2474993 0.542686 95 0.265750 0.0083 0.000759 0.000719 0.003237 -0.072435 0.123815 -0.116449 22.3720023147 -246.0720107245 95.26575 HKSL 23JUN29 2023.4908 60124 2268 4 113.9 2881 1.011110 2474993 0.544479 95 0.272334 0.0083 0.000740 0.000698 0.003148 -0.090398 0.173262 -0.117901 22.3720023307 -246.0720107105 95.27233 HKSL 23JUN30 2023.4935 60125 2268 5 113.9 2881 1.010680 2474993 0.544032 95 0.272923 0.0083 0.000768 0.000733 0.003216 -0.095933 0.128168 -0.096757 22.3720023264 -246.0720107140 95.27292 HKSL 23JUL01 2023.4962 60126 2268 6 113.9 2881 1.010189 2474993 0.543498 95 0.261799 0.0083 0.000746 0.000713 0.003217 -0.078573 0.162623 -0.103191 22.3720023214 -246.0720107181 95.26180 HKSL 23JUL02 2023.4990 60127 2269 0 113.9 2881 1.008388 2474993 0.543823 95 0.267088 0.0083 0.000744 0.000716 0.003149 -0.060045 0.114869 -0.080791 22.3720023241 -246.0720107348 95.26709 HKSL 23JUL03 2023.5017 60128 2269 1 113.9 2881 1.011076 2474993 0.543481 95 0.269471 0.0083 0.000787 0.000737 0.003375 -0.101959 0.116037 -0.091967 22.3720023208 -246.0720107080 95.26947 HKSL 23JUL04 2023.5044 60129 2269 2 113.9 2881 1.010297 2474993 0.541562 95 0.265974 0.0083 0.000749 0.000732 0.003263 -0.084966 0.116203 -0.098948 22.3720023032 -246.0720107149 95.26597 HKSL 23JUL05 2023.5072 60130 2269 3 113.9 2881 1.012908 2474993 0.542632 95 0.270956 0.0083 0.000739 0.000720 0.003137 -0.085804 0.138460 -0.062976 22.3720023127 -246.0720106888 95.27096 HKSL 23JUL06 2023.5099 60131 2269 4 113.9 2881 1.011082 2474993 0.545773 95 0.275861 0.0083 0.000764 0.000730 0.003163 -0.104939 0.174509 -0.098580 22.3720023408 -246.0720107058 95.27586 HKSL 23JUL07 2023.5127 60132 2269 5 113.9 2881 1.009817 2474993 0.542627 95 0.262975 0.0083 0.000754 0.000716 0.003078 -0.109415 0.160535 -0.075083 22.3720023122 -246.0720107174 95.26298 HKSL 23JUL08 2023.5154 60133 2269 6 113.9 2881 1.012025 2474993 0.544374 95 0.273458 0.0083 0.000720 0.000697 0.003017 -0.080258 0.096930 -0.089734 22.3720023277 -246.0720106953 95.27346 HKSL 23JUL09 2023.5181 60134 2270 0 113.9 2881 1.011288 2474993 0.543546 95 0.269421 0.0083 0.000711 0.000696 0.002917 -0.097096 0.105980 -0.103384 22.3720023200 -246.0720107017 95.26942 HKSL 23JUL10 2023.5209 60135 2270 1 113.9 2881 1.010643 2474993 0.543869 95 0.270117 0.0083 0.000755 0.000722 0.003117 -0.075721 0.116778 -0.108518 22.3720023227 -246.0720107073 95.27012 HKSL 23JUL11 2023.5236 60136 2270 2 113.9 2881 1.012029 2474993 0.544321 95 0.268013 0.0083 0.000757 0.000735 0.003096 -0.068340 0.074534 -0.087450 22.3720023266 -246.0720106931 95.26801 HKSL 23JUL12 2023.5264 60137 2270 3 113.9 2881 1.007170 2474993 0.542033 95 0.278835 0.0083 0.000751 0.000736 0.003115 -0.061238 0.105620 -0.095769 22.3720023057 -246.0720107396 95.27883 HKSL 23JUL13 2023.5291 60138 2270 4 113.9 2881 1.012025 2474993 0.543450 95 0.262865 0.0083 0.000776 0.000752 0.003240 -0.061278 0.072004 -0.127562 22.3720023183 -246.0720106917 95.26287 HKSL 23JUL14 2023.5318 60139 2270 5 113.9 2881 1.012816 2474993 0.544093 95 0.274574 0.0083 0.000753 0.000735 0.003295 -0.080041 0.109982 -0.153827 22.3720023239 -246.0720106834 95.27457 HKSL 23JUL15 2023.5346 60140 2270 6 113.9 2881 1.011009 2474993 0.543799 95 0.269019 0.0083 0.000773 0.000785 0.003564 -0.055526 0.095671 -0.101728 22.3720023210 -246.0720107002 95.26902 HKSL 23JUL16 2023.5373 60141 2271 0 113.9 2881 1.011855 2474993 0.544638 95 0.260015 0.0083 0.000773 0.000806 0.003636 -0.059592 0.119787 -0.137295 22.3720023283 -246.0720106913 95.26002 HKSL 23JUL17 2023.5400 60142 2271 1 113.9 2881 1.010179 2474993 0.544427 95 0.252769 0.0083 0.000778 0.000783 0.003503 -0.047056 0.155322 -0.082100 22.3720023262 -246.0720107069 95.25277 HKSL 23JUL18 2023.5428 60143 2271 2 113.9 2881 1.009924 2474993 0.547338 95 0.264139 0.0083 0.000733 0.000752 0.003200 -0.050014 0.125316 -0.070853 22.3720023523 -246.0720107086 95.26414 HKSL 23JUL19 2023.5455 60144 2271 3 113.9 2881 1.009112 2474993 0.545529 95 0.271013 0.0083 0.000737 0.000727 0.003149 -0.089802 0.100906 -0.127677 22.3720023357 -246.0720107158 95.27101 HKSL 23JUL20 2023.5483 60145 2271 4 113.9 2881 1.010426 2474993 0.542585 95 0.267910 0.0083 0.000716 0.000708 0.003023 -0.088919 0.138139 -0.091545 22.3720023089 -246.0720107023 95.26791 HKSL 23JUL21 2023.5510 60146 2271 5 113.9 2881 1.009488 2474993 0.544553 95 0.266642 0.0083 0.000717 0.000701 0.002975 -0.094908 0.115695 -0.083432 22.3720023265 -246.0720107107 95.26664 HKSL 23JUL22 2023.5537 60147 2271 6 113.9 2881 1.010472 2474993 0.543832 95 0.265441 0.0083 0.000738 0.000718 0.003107 -0.062153 0.116563 -0.087369 22.3720023198 -246.0720107005 95.26544 HKSL 23JUL23 2023.5565 60148 2272 0 113.9 2881 1.012438 2474993 0.545176 95 0.259631 0.0083 0.000746 0.000721 0.003104 -0.064635 0.110597 -0.070987 22.3720023317 -246.0720106807 95.25963 HKSL 23JUL24 2023.5592 60149 2272 1 113.9 2881 1.011904 2474993 0.543578 95 0.266952 0.0083 0.000732 0.000727 0.003188 -0.085135 0.115187 -0.110486 22.3720023170 -246.0720106851 95.26695 HKSL 23JUL25 2023.5619 60150 2272 2 113.9 2881 1.010342 2474993 0.542034 95 0.257860 0.0083 0.000742 0.000715 0.003142 -0.074659 0.092627 -0.089426 22.3720023029 -246.0720106996 95.25786 HKSL 23JUL26 2023.5647 60151 2272 3 113.9 2881 1.012804 2474993 0.544779 95 0.258398 0.0083 0.000731 0.000713 0.003097 -0.083029 0.119530 -0.077621 22.3720023274 -246.0720106750 95.25840 HKSL 23JUL27 2023.5674 60152 2272 4 113.9 2881 1.013511 2474993 0.545119 95 0.263967 0.0083 0.000736 0.000728 0.003187 -0.083648 0.107764 -0.080962 22.3720023303 -246.0720106674 95.26397 HKSL 23JUL28 2023.5702 60153 2272 5 113.9 2881 1.009100 2474993 0.543921 95 0.265993 0.0083 0.000754 0.000727 0.003194 -0.092333 0.140695 -0.119691 22.3720023192 -246.0720107095 95.26599 HKSL 23JUL29 2023.5729 60154 2272 6 113.9 2881 1.008618 2474993 0.543823 95 0.290068 0.0083 0.000773 0.000760 0.003359 -0.071152 0.117884 -0.057044 22.3720023181 -246.0720107135 95.29007 HKSL 23JUL30 2023.5756 60155 2273 0 113.9 2881 1.015481 2474993 0.548458 95 0.288020 0.0083 0.000817 0.000787 0.003621 -0.083586 0.051229 -0.115932 22.3720023598 -246.0720106462 95.28802 HKSL 23JUL31 2023.5784 60156 2273 1 113.9 2881 1.010010 2474993 0.542386 95 0.270508 0.0083 0.000739 0.000724 0.003186 -0.094305 0.140633 -0.073644 22.3720023047 -246.0720106986 95.27051 HKSL 23AUG01 2023.5811 60157 2273 2 113.9 2881 1.008188 2474993 0.544516 95 0.259874 0.0083 0.000736 0.000748 0.003203 -0.068413 0.108963 -0.023826 22.3720023237 -246.0720107156 95.25987 HKSL 23AUG02 2023.5838 60158 2273 3 113.9 2881 1.010966 2474993 0.543098 95 0.263677 0.0083 0.000742 0.000712 0.003100 -0.046455 0.104598 -0.082434 22.3720023107 -246.0720106879 95.26368 HKSL 23AUG03 2023.5866 60159 2273 4 113.9 2881 1.010698 2474993 0.541505 95 0.269218 0.0083 0.000755 0.000732 0.003287 -0.069992 0.109205 -0.062230 22.3720022961 -246.0720106898 95.26922 HKSL 23AUG04 2023.5893 60160 2273 5 113.9 2881 1.010976 2474993 0.541920 95 0.274662 0.0083 0.000733 0.000713 0.003105 -0.072001 0.099805 -0.074903 22.3720022996 -246.0720106864 95.27466 HKSL 23AUG05 2023.5921 60161 2273 6 113.9 2881 1.010986 2474993 0.542544 95 0.273823 0.0083 0.000732 0.000713 0.003020 -0.103748 0.094789 -0.085459 22.3720023050 -246.0720106856 95.27382 HKSL 23AUG06 2023.5948 60162 2274 0 113.9 2881 1.010522 2474993 0.542686 95 0.265660 0.0083 0.000758 0.000744 0.003305 -0.083180 0.115437 -0.058541 22.3720023061 -246.0720106894 95.26566 HKSL 23AUG07 2023.5975 60163 2274 1 113.9 2881 1.012403 2474993 0.543700 95 0.269176 0.0083 0.000731 0.000718 0.003129 -0.077758 0.088668 -0.079947 22.3720023150 -246.0720106704 95.26918 HKSL 23AUG08 2023.6003 60164 2274 2 113.9 2881 1.014190 2474993 0.541811 95 0.265419 0.0083 0.000746 0.000713 0.003162 -0.085613 0.068552 -0.116866 22.3720022978 -246.0720106523 95.26542 HKSL 23AUG09 2023.6030 60165 2274 3 113.9 2881 1.011550 2474993 0.545174 95 0.268044 0.0083 0.000727 0.000724 0.003134 -0.080281 0.120862 -0.064286 22.3720023279 -246.0720106773 95.26804 HKSL 23AUG10 2023.6057 60166 2274 4 113.9 2881 1.011678 2474993 0.545174 95 0.265129 0.0083 0.000761 0.000748 0.003224 -0.101771 0.088782 -0.085463 22.3720023277 -246.0720106753 95.26513 HKSL 23AUG11 2023.6085 60167 2274 5 113.9 2881 1.010021 2474993 0.541745 95 0.280319 0.0083 0.000857 0.000787 0.003557 -0.114821 0.168813 -0.135588 22.3720022965 -246.0720106907 95.28032 HKSL 23AUG12 2023.6112 60168 2274 6 113.9 2881 1.012120 2474993 0.540206 95 0.266176 0.0083 0.000836 0.000760 0.003371 -0.094551 0.169278 -0.102391 22.3720022824 -246.0720106696 95.26618 HKSL 23AUG13 2023.6140 60169 2275 0 113.9 2881 1.011010 2474993 0.542559 95 0.272974 0.0083 0.000791 0.000778 0.003418 -0.052646 0.061850 -0.088417 22.3720023034 -246.0720106797 95.27297 HKSL 23AUG14 2023.6167 60170 2275 1 113.9 2881 1.012609 2474993 0.542143 95 0.269634 0.0083 0.000792 0.000737 0.003248 -0.051932 0.062537 -0.117130 22.3720022994 -246.0720106635 95.26963 HKSL 23AUG15 2023.6194 60171 2275 2 113.9 2881 1.008942 2474993 0.545847 95 0.259548 0.0083 0.000783 0.000755 0.003203 -0.076062 0.113701 -0.106368 22.3720023327 -246.0720106984 95.25955 HKSL 23AUG16 2023.6222 60172 2275 3 113.9 2881 1.011201 2474993 0.543719 95 0.269929 0.0083 0.000755 0.000736 0.003224 -0.056062 0.096519 -0.133360 22.3720023132 -246.0720106757 95.26993 HKSL 23AUG17 2023.6249 60173 2275 4 113.9 2881 1.009572 2474993 0.541243 95 0.265239 0.0083 0.000763 0.000752 0.003274 -0.073873 0.080322 -0.115130 22.3720022906 -246.0720106908 95.26524 HKSL 23AUG18 2023.6277 60174 2275 5 113.9 2881 1.011230 2474993 0.540574 95 0.273421 0.0083 0.000791 0.000780 0.003388 -0.079417 0.117456 -0.117395 22.3720022844 -246.0720106740 95.27342 HKSL 23AUG19 2023.6304 60175 2275 6 113.9 2881 1.008393 2474993 0.544172 95 0.247674 0.0083 0.000807 0.000800 0.003419 -0.043566 0.124838 0.001980 22.3720023167 -246.0720107009 95.24767 HKSL 23AUG20 2023.6331 60176 2276 0 113.9 2881 1.013037 2474993 0.542748 95 0.263167 0.0083 0.000768 0.000719 0.003145 -0.061761 0.127755 -0.074572 22.3720023036 -246.0720106551 95.26317 HKSL 23AUG21 2023.6359 60177 2276 1 113.9 2881 1.010579 2474993 0.544221 95 0.268271 0.0083 0.000749 0.000714 0.003078 -0.060844 0.116946 -0.091011 22.3720023167 -246.0720106782 95.26827 HKSL 23AUG22 2023.6386 60178 2276 2 113.9 2881 1.010795 2474993 0.543285 95 0.265392 0.0083 0.000745 0.000704 0.003033 -0.049097 0.111676 -0.102685 22.3720023080 -246.0720106754 95.26539 HKSL 23AUG23 2023.6413 60179 2276 3 113.9 2881 1.014038 2474993 0.542491 95 0.261294 0.0083 0.000810 0.000773 0.003461 -0.009132 0.134291 -0.030048 22.3720023006 -246.0720106432 95.26129 HKSL 23AUG24 2023.6441 60180 2276 4 113.9 2881 1.012607 2474993 0.544477 95 0.270325 0.0083 0.000807 0.000759 0.003307 -0.027112 0.054521 -0.021800 22.3720023183 -246.0720106564 95.27032 HKSL 23AUG25 2023.6468 60181 2276 5 113.9 2881 1.011459 2474993 0.544231 95 0.272340 0.0083 0.000862 0.000822 0.003538 -0.074452 0.143057 -0.047504 22.3720023159 -246.0720106669 95.27234 HKSL 23AUG26 2023.6496 60182 2276 6 113.9 2881 1.011089 2474993 0.543276 95 0.261006 0.0083 0.000772 0.000742 0.003251 -0.069093 0.134494 -0.088491 22.3720023070 -246.0720106697 95.26101 HKSL 23AUG27 2023.6523 60183 2277 0 113.9 2881 1.009577 2474993 0.546473 95 0.269423 0.0083 0.000823 0.000785 0.003475 -0.050547 0.180056 -0.030854 22.3720023357 -246.0720106837 95.26942 HKSL 23AUG28 2023.6550 60184 2277 1 113.9 2881 1.010724 2474993 0.548408 95 0.272082 0.0083 0.000747 0.000715 0.003104 -0.077670 0.115805 -0.117104 22.3720023529 -246.0720106719 95.27208 HKSL 23AUG29 2023.6578 60185 2277 2 113.9 2881 1.010689 2474993 0.541038 95 0.271879 0.0083 0.000776 0.000768 0.003274 -0.052976 0.098011 -0.032473 22.3720022862 -246.0720106715 95.27188 HKSL 23AUG30 2023.6605 60186 2277 3 113.9 2881 1.010393 2474993 0.547880 95 0.254009 0.0083 0.000785 0.000768 0.003329 -0.068315 0.163133 -0.009961 22.3720023477 -246.0720106737 95.25401 HKSL 23AUG31 2023.6632 60187 2277 4 113.9 2881 1.010846 2474993 0.547286 95 0.260343 0.0083 0.000771 0.000767 0.003278 -0.053697 0.147936 -0.044769 22.3720023421 -246.0720106686 95.26034 HKSL 23SEP01 2023.6660 60188 2277 5 113.9 2881 1.012123 2474993 0.541777 95 0.258305 0.0083 0.000763 0.000713 0.003186 -0.078413 0.145356 -0.100258 22.3720022922 -246.0720106555 95.25830 HKSL 23SEP02 2023.6687 60189 2277 6 113.9 2881 1.012543 2474993 0.545080 95 0.256770 0.0083 0.000746 0.000715 0.003136 -0.051578 0.115070 -0.081039 22.3720023218 -246.0720106507 95.25677 HKSL 23SEP03 2023.6715 60190 2278 0 113.9 2881 1.012073 2474993 0.545187 95 0.262197 0.0083 0.000718 0.000705 0.003011 -0.052648 0.115853 -0.090997 22.3720023225 -246.0720106545 95.26220 HKSL 23SEP04 2023.6742 60191 2278 1 113.9 2881 1.013233 2474993 0.545468 95 0.266962 0.0083 0.000749 0.000720 0.003171 -0.050607 0.129714 -0.100385 22.3720023248 -246.0720106426 95.26696 HKSL 23SEP05 2023.6769 60192 2278 2 113.9 2881 1.013105 2474993 0.543353 95 0.266446 0.0083 0.000726 0.000709 0.003047 -0.043117 0.148813 -0.057048 22.3720023055 -246.0720106431 95.26645 HKSL 23SEP06 2023.6797 60193 2278 3 113.9 2881 1.012610 2474993 0.546388 95 0.267221 0.0083 0.000744 0.000733 0.003119 -0.074938 0.148236 -0.064087 22.3720023327 -246.0720106472 95.26722 HKSL 23SEP07 2023.6824 60194 2278 4 113.9 2881 1.013392 2474993 0.544063 95 0.252637 0.0083 0.000810 0.000763 0.003379 -0.050180 0.098095 -0.077391 22.3720023115 -246.0720106389 95.25264 HKSL 23SEP08 2023.6851 60195 2278 5 113.9 2881 1.014020 2474993 0.543728 95 0.258661 0.0083 0.000772 0.000736 0.003228 -0.075544 0.117968 -0.118855 22.3720023082 -246.0720106321 95.25866 HKSL 23SEP09 2023.6879 60196 2278 6 113.9 2881 1.009765 2474993 0.547475 95 0.262611 0.0083 0.000729 0.000703 0.003070 -0.066091 0.138827 -0.089669 22.3720023419 -246.0720106727 95.26261 HKSL 23SEP10 2023.6906 60197 2279 0 113.9 2881 1.011463 2474993 0.546237 95 0.259923 0.0083 0.000751 0.000737 0.003137 -0.104632 0.106176 -0.028599 22.3720023305 -246.0720106555 95.25992 HKSL 23SEP11 2023.6934 60198 2279 1 113.9 2881 1.011799 2474993 0.544815 95 0.262902 0.0083 0.000730 0.000696 0.003020 -0.080472 0.124580 -0.079072 22.3720023174 -246.0720106515 95.26290 HKSL 23SEP12 2023.6961 60199 2279 2 113.9 2881 1.012147 2474993 0.546429 95 0.257320 0.0083 0.000794 0.000776 0.003346 -0.069824 0.140714 0.005684 22.3720023317 -246.0720106475 95.25732 HKSL 23SEP13 2023.6988 60200 2279 3 113.9 2881 1.012310 2474993 0.547840 95 0.260369 0.0083 0.000751 0.000718 0.003211 -0.073654 0.168808 -0.096844 22.3720023443 -246.0720106452 95.26037 HKSL 23SEP14 2023.7016 60201 2279 4 113.9 2881 1.010706 2474993 0.544698 95 0.258028 0.0083 0.000788 0.000749 0.003286 -0.071686 0.177497 -0.018221 22.3720023157 -246.0720106600 95.25803 HKSL 23SEP15 2023.7043 60202 2279 5 113.9 2881 1.014050 2474993 0.545357 95 0.257404 0.0083 0.000784 0.000741 0.003314 -0.063436 0.158668 -0.069540 22.3720023214 -246.0720106269 95.25740 HKSL 23SEP16 2023.7070 60203 2279 6 113.9 2881 1.011461 2474993 0.544237 95 0.262707 0.0083 0.000746 0.000722 0.003142 -0.053978 0.153058 -0.028020 22.3720023111 -246.0720106513 95.26271 HKSL 23SEP17 2023.7098 60204 2280 0 113.9 2881 1.014142 2474993 0.542354 95 0.257945 0.0083 0.000740 0.000695 0.002999 -0.084158 0.092537 -0.078633 22.3720022938 -246.0720106246 95.25795 HKSL 23SEP18 2023.7125 60205 2280 1 113.9 2881 1.011977 2474993 0.544453 95 0.254496 0.0083 0.000733 0.000693 0.003001 -0.071276 0.091322 -0.104687 22.3720023126 -246.0720106449 95.25450 HKSL 23SEP19 2023.7153 60206 2280 2 113.9 2881 1.012007 2474993 0.541578 95 0.254279 0.0083 0.000727 0.000691 0.002992 -0.076579 0.112472 -0.134400 22.3720022864 -246.0720106439 95.25428 HKSL 23SEP20 2023.7180 60207 2280 3 113.9 2881 1.012040 2474993 0.542799 95 0.252278 0.0083 0.000728 0.000699 0.002989 -0.074846 0.088552 -0.099578 22.3720022972 -246.0720106428 95.25228 HKSL 23SEP21 2023.7207 60208 2280 4 113.9 2881 1.010644 2474993 0.547011 95 0.257607 0.0083 0.000775 0.000733 0.003340 -0.087088 0.154640 -0.128204 22.3720023350 -246.0720106557 95.25761 HKSL 23SEP22 2023.7235 60209 2280 5 113.9 2881 1.014739 2474993 0.541279 95 0.266923 0.0083 0.000767 0.000714 0.003175 -0.091639 0.106989 -0.081550 22.3720022830 -246.0720106152 95.26692 HKSL 23SEP23 2023.7262 60210 2280 6 113.9 2881 1.012977 2474993 0.545097 95 0.265828 0.0083 0.000742 0.000712 0.003089 -0.092857 0.111311 -0.091313 22.3720023173 -246.0720106316 95.26583 HKSL 23SEP24 2023.7290 60211 2281 0 113.9 2881 1.014550 2474993 0.544654 95 0.268823 0.0083 0.000780 0.000742 0.003251 -0.086286 0.135468 -0.043777 22.3720023131 -246.0720106156 95.26882 HKSL 23SEP25 2023.7317 60212 2281 1 113.9 2881 1.009582 2474993 0.544806 95 0.265687 0.0083 0.000740 0.000723 0.003172 -0.053752 0.148323 -0.063676 22.3720023142 -246.0720106632 95.26569 HKSL 23SEP26 2023.7344 60213 2281 2 113.9 2881 1.008698 2474993 0.547377 95 0.261740 0.0083 0.000772 0.000748 0.003230 -0.094377 0.118271 -0.090880 22.3720023372 -246.0720106711 95.26174 HKSL 23SEP27 2023.7372 60214 2281 3 113.9 2881 1.014019 2474993 0.544207 95 0.260609 0.0083 0.000751 0.000717 0.003079 -0.104246 0.097360 -0.139714 22.3720023084 -246.0720106187 95.26061 HKSL 23SEP28 2023.7399 60215 2281 4 113.9 2881 1.011144 2474993 0.546459 95 0.266927 0.0083 0.000772 0.000746 0.003306 -0.051771 0.133441 -0.096157 22.3720023285 -246.0720106459 95.26693 HKSL 23SEP29 2023.7426 60216 2281 5 113.9 2881 1.008516 2474993 0.543062 95 0.265321 0.0083 0.000743 0.000711 0.003114 -0.070860 0.098341 -0.112508 22.3720022976 -246.0720106707 95.26532 HKSL 23SEP30 2023.7454 60217 2281 6 113.9 2881 1.008602 2474993 0.544746 95 0.267198 0.0083 0.000761 0.000725 0.003237 -0.066216 0.121555 -0.097238 22.3720023126 -246.0720106691 95.26720 HKSL 23OCT01 2023.7481 60218 2282 0 113.9 2881 1.009188 2474993 0.545789 95 0.261629 0.0083 0.000805 0.000781 0.003479 -0.069913 0.111061 -0.083872 22.3720023218 -246.0720106628 95.26163 HKSL 23OCT02 2023.7509 60219 2282 1 113.9 2881 1.012939 2474993 0.542570 95 0.266346 0.0083 0.000749 0.000711 0.003228 -0.077966 0.154383 -0.104403 22.3720022925 -246.0720106256 95.26635 HKSL 23OCT03 2023.7536 60220 2282 2 113.9 2881 1.012221 2474993 0.544329 95 0.263313 0.0083 0.000794 0.000730 0.003221 -0.066095 0.115495 -0.075208 22.3720023082 -246.0720106319 95.26331 HKSL 23OCT04 2023.7563 60221 2282 3 113.9 2881 1.011429 2474993 0.545781 95 0.260190 0.0083 0.000779 0.000774 0.003364 -0.078919 0.156646 -0.034080 22.3720023211 -246.0720106389 95.26019 HKSL 23OCT05 2023.7591 60222 2282 4 113.9 2881 1.010565 2474993 0.547714 95 0.252647 0.0083 0.000735 0.000699 0.003085 -0.087855 0.169620 -0.097913 22.3720023383 -246.0720106466 95.25265 HKSL 23OCT06 2023.7618 60223 2282 5 113.9 2881 1.011508 2474993 0.543127 95 0.261687 0.0083 0.000832 0.000771 0.003420 -0.075249 0.106587 -0.086249 22.3720022966 -246.0720106367 95.26169 HKSL 23OCT07 2023.7645 60224 2282 6 113.9 2881 1.009085 2474993 0.546701 95 0.266406 0.0083 0.000848 0.000803 0.003510 -0.088626 0.185277 -0.065019 22.3720023287 -246.0720106595 95.26641 HKSL 23OCT08 2023.7673 60225 2283 0 113.9 2881 1.011421 2474993 0.544297 95 0.258184 0.0083 0.000760 0.000735 0.003265 -0.080446 0.122974 -0.111154 22.3720023068 -246.0720106361 95.25818 HKSL 23OCT09 2023.7700 60226 2283 1 113.9 2881 1.011881 2474993 0.544270 95 0.254690 0.0083 0.000752 0.000732 0.003267 -0.081960 0.127196 -0.058356 22.3720023063 -246.0720106310 95.25469 HKSL 23OCT10 2023.7728 60227 2283 2 113.9 2881 1.008962 2474993 0.544075 95 0.252320 0.0083 0.000765 0.000749 0.003171 -0.095354 0.129146 -0.101162 22.3720023043 -246.0720106586 95.25232 HKSL 23OCT11 2023.7755 60228 2283 3 113.9 2881 1.008812 2474993 0.544210 95 0.255685 0.0083 0.000732 0.000724 0.003122 -0.066557 0.132789 -0.094292 22.3720023053 -246.0720106593 95.25569 HKSL 23OCT12 2023.7782 60229 2283 4 113.9 2881 1.008481 2474993 0.544962 95 0.260881 0.0083 0.000766 0.000749 0.003219 -0.085779 0.168351 -0.048619 22.3720023119 -246.0720106619 95.26088 HKSL 23OCT13 2023.7810 60230 2283 5 113.9 2881 1.007529 2474993 0.545545 95 0.259918 0.0083 0.000734 0.000720 0.003091 -0.081571 0.158109 -0.080636 22.3720023169 -246.0720106704 95.25992 HKSL 23OCT14 2023.7837 60231 2283 6 113.9 2881 1.007713 2474993 0.544432 95 0.259670 0.0083 0.000745 0.000729 0.003160 -0.068305 0.175122 -0.056047 22.3720023067 -246.0720106679 95.25967 HKSL 23OCT15 2023.7864 60232 2284 0 113.9 2881 1.012637 2474993 0.542750 95 0.264219 0.0083 0.000771 0.000749 0.003322 -0.065249 0.115131 -0.122554 22.3720022913 -246.0720106194 95.26422 HKSL 23OCT16 2023.7892 60233 2284 1 113.9 2881 1.010889 2474993 0.544541 95 0.259227 0.0083 0.000773 0.000733 0.003276 -0.087387 0.062172 -0.115357 22.3720023072 -246.0720106356 95.25923 HKSL 23OCT17 2023.7919 60234 2284 2 113.9 2881 1.010212 2474993 0.541584 95 0.260181 0.0083 0.000778 0.000756 0.003216 -0.072681 0.081808 -0.101291 22.3720022803 -246.0720106415 95.26018 HKSL 23OCT18 2023.7947 60235 2284 3 113.9 2881 1.008278 2474993 0.543109 95 0.250785 0.0083 0.000799 0.000778 0.003459 -0.087403 0.131460 -0.041758 22.3720022938 -246.0720106596 95.25078 HKSL 23OCT19 2023.7974 60236 2284 4 113.9 2881 1.008805 2474993 0.544173 95 0.258622 0.0083 0.000725 0.000716 0.003129 -0.085095 0.134343 -0.112796 22.3720023032 -246.0720106538 95.25862 HKSL 23OCT20 2023.8001 60237 2284 5 113.9 2881 1.010696 2474993 0.544443 95 0.256218 0.0083 0.000727 0.000719 0.003130 -0.081471 0.108149 -0.112893 22.3720023055 -246.0720106347 95.25622 HKSL 23OCT21 2023.8029 60238 2284 6 113.9 2881 1.008433 2474993 0.542872 95 0.264940 0.0083 0.000724 0.000702 0.003041 -0.090776 0.080394 -0.118250 22.3720022910 -246.0720106560 95.26494 HKSL 23OCT22 2023.8056 60239 2285 0 113.9 2881 1.007432 2474993 0.543337 95 0.260328 0.0083 0.000709 0.000694 0.002973 -0.086811 0.119952 -0.115169 22.3720022950 -246.0720106650 95.26033 HKSL 23OCT23 2023.8084 60240 2285 1 113.9 2881 1.010445 2474993 0.542053 95 0.257316 0.0083 0.000715 0.000694 0.002996 -0.073160 0.085554 -0.126276 22.3720022832 -246.0720106350 95.25732 HKSL 23OCT24 2023.8111 60241 2285 2 113.9 2881 1.009274 2474993 0.542384 95 0.259423 0.0083 0.000752 0.000722 0.003151 -0.072787 0.127978 -0.075862 22.3720022860 -246.0720106457 95.25942 HKSL 23OCT25 2023.8138 60242 2285 3 113.9 2881 1.008473 2474993 0.544207 95 0.258130 0.0083 0.000772 0.000752 0.003171 -0.074447 0.113218 -0.080333 22.3720023022 -246.0720106527 95.25813 HKSL 23OCT26 2023.8166 60243 2285 4 113.9 2881 1.007598 2474993 0.545630 95 0.262447 0.0083 0.000736 0.000713 0.003119 -0.091707 0.044591 -0.123638 22.3720023148 -246.0720106605 95.26245 HKSL 23OCT27 2023.8193 60244 2285 5 113.9 2881 1.008060 2474993 0.544906 95 0.265192 0.0083 0.000726 0.000704 0.003113 -0.073806 0.075739 -0.158385 22.3720023081 -246.0720106553 95.26519 HKSL 23OCT28 2023.8220 60245 2285 6 113.9 2881 1.008837 2474993 0.544545 95 0.271882 0.0083 0.000764 0.000732 0.003227 -0.095711 0.051259 -0.100962 22.3720023046 -246.0720106471 95.27188 HKSL 23OCT29 2023.8248 60246 2286 0 113.9 2881 1.007790 2474993 0.543721 95 0.264901 0.0083 0.000700 0.000686 0.002913 -0.083881 0.107543 -0.122073 22.3720022969 -246.0720106565 95.26490 HKSL 23OCT30 2023.8275 60247 2286 1 113.9 2881 1.011393 2474993 0.544397 95 0.269238 0.0083 0.000727 0.000724 0.003110 -0.059637 0.129758 -0.093173 22.3720023028 -246.0720106209 95.26924 HKSL 23OCT31 2023.8303 60248 2286 2 113.9 2881 1.010161 2474993 0.542196 95 0.258285 0.0083 0.000722 0.000697 0.003033 -0.061779 0.028500 -0.132825 22.3720022827 -246.0720106321 95.25828 HKSL 23NOV01 2023.8330 60249 2286 3 113.9 2881 1.009882 2474993 0.544943 95 0.262392 0.0083 0.000707 0.000694 0.002974 -0.067430 0.099335 -0.126858 22.3720023073 -246.0720106341 95.26239 HKSL 23NOV02 2023.8357 60250 2286 4 113.9 2881 1.008122 2474993 0.542308 95 0.265938 0.0083 0.000716 0.000703 0.003032 -0.046771 0.088792 -0.132768 22.3720022833 -246.0720106505 95.26594 HKSL 23NOV03 2023.8385 60251 2286 5 113.9 2881 1.009917 2474993 0.542596 95 0.261016 0.0083 0.000770 0.000734 0.003291 -0.044106 0.129349 -0.071769 22.3720022857 -246.0720106324 95.26102 HKSL 23NOV04 2023.8412 60252 2286 6 113.9 2881 1.008708 2474993 0.543022 95 0.268676 0.0083 0.000735 0.000728 0.003125 -0.046826 0.124589 -0.107252 22.3720022893 -246.0720106434 95.26868 HKSL 23NOV05 2023.8439 60253 2287 0 113.9 2881 1.008012 2474993 0.544428 95 0.262182 0.0083 0.000790 0.000782 0.003384 -0.056240 0.041923 -0.124225 22.3720023018 -246.0720106495 95.26218 HKSL 23NOV06 2023.8467 60254 2287 1 113.9 2881 1.009215 2474993 0.545542 95 0.270776 0.0083 0.000719 0.000702 0.003068 -0.090803 0.135159 -0.140601 22.3720023116 -246.0720106371 95.27078 HKSL 23NOV07 2023.8494 60255 2287 2 113.9 2881 1.007686 2474993 0.542522 95 0.268180 0.0083 0.000744 0.000714 0.003082 -0.106280 0.153787 -0.089346 22.3720022841 -246.0720106512 95.26818 HKSL 23NOV08 2023.8522 60256 2287 3 113.9 2881 1.007957 2474993 0.544715 95 0.259077 0.0083 0.000722 0.000711 0.003067 -0.108344 0.156531 -0.104348 22.3720023037 -246.0720106479 95.25908 HKSL 23NOV09 2023.8549 60257 2287 4 113.9 2881 1.009343 2474993 0.544855 95 0.266233 0.0083 0.000713 0.000703 0.002974 -0.070382 0.094199 -0.107085 22.3720023048 -246.0720106337 95.26623 HKSL 23NOV10 2023.8576 60258 2287 5 113.9 2881 1.007995 2474993 0.543598 95 0.262424 0.0083 0.000737 0.000714 0.003114 -0.098847 0.130984 -0.117363 22.3720022932 -246.0720106461 95.26242 HKSL 23NOV11 2023.8604 60259 2287 6 113.9 2881 1.008590 2474993 0.541231 95 0.248841 0.0083 0.000704 0.000699 0.002964 -0.083392 0.123791 -0.098249 22.3720022716 -246.0720106396 95.24884 HKSL 23NOV12 2023.8631 60260 2288 0 113.9 2881 1.008787 2474993 0.543219 95 0.260352 0.0083 0.000705 0.000686 0.002908 -0.085791 0.094848 -0.120925 22.3720022893 -246.0720106370 95.26035 HKSL 23NOV13 2023.8658 60261 2288 1 113.9 2881 1.009073 2474993 0.542921 95 0.255616 0.0083 0.000729 0.000730 0.003253 -0.073017 0.153165 -0.093887 22.3720022864 -246.0720106335 95.25562 HKSL 23NOV14 2023.8686 60262 2288 2 113.9 2881 1.009617 2474993 0.542236 95 0.255343 0.0083 0.000747 0.000744 0.003381 -0.050238 0.157646 -0.036706 22.3720022800 -246.0720106275 95.25534 HKSL 23NOV15 2023.8713 60263 2288 3 113.9 2881 1.010402 2474993 0.542436 95 0.257819 0.0083 0.000721 0.000709 0.003126 -0.061949 0.181007 -0.066861 22.3720022816 -246.0720106192 95.25782 HKSL 23NOV16 2023.8741 60264 2288 4 113.9 2881 1.011838 2474993 0.543563 95 0.259648 0.0083 0.000716 0.000702 0.003059 -0.072630 0.130549 -0.114053 22.3720022916 -246.0720106045 95.25965 HKSL 23NOV17 2023.8768 60265 2288 5 113.9 2881 1.011487 2474993 0.544621 95 0.253532 0.0083 0.000729 0.000709 0.003037 -0.097636 0.115025 -0.134865 22.3720023009 -246.0720106072 95.25353 HKSL 23NOV18 2023.8795 60266 2288 6 113.9 2881 1.011510 2474993 0.544646 95 0.266309 0.0083 0.000695 0.000679 0.002882 -0.087127 0.098375 -0.142830 22.3720023009 -246.0720106063 95.26631 HKSL 23NOV19 2023.8823 60267 2289 0 113.9 2881 1.014345 2474993 0.543017 95 0.267049 0.0083 0.000707 0.000696 0.003024 -0.076790 0.132533 -0.132419 22.3720022860 -246.0720105781 95.26705 HKSL 23NOV20 2023.8850 60268 2289 1 113.9 2881 1.012932 2474993 0.543114 95 0.257459 0.0083 0.000697 0.000689 0.002907 -0.083090 0.105804 -0.129983 22.3720022866 -246.0720105911 95.25746 HKSL 23NOV21 2023.8877 60269 2289 2 113.9 2881 1.011620 2474993 0.541398 95 0.265117 0.0083 0.000724 0.000702 0.003103 -0.075512 0.172210 -0.109911 22.3720022709 -246.0720106031 95.26512 HKSL 23NOV22 2023.8905 60270 2289 3 113.9 2881 1.011439 2474993 0.541642 95 0.266636 0.0083 0.000707 0.000693 0.002954 -0.100109 0.120634 -0.131101 22.3720022729 -246.0720106042 95.26664 HKSL 23NOV23 2023.8932 60271 2289 4 113.9 2881 1.011763 2474993 0.546776 95 0.264381 0.0083 0.000708 0.000694 0.002995 -0.093619 0.127378 -0.156542 22.3720023190 -246.0720106003 95.26438 HKSL 23NOV24 2023.8960 60272 2289 5 113.9 2881 1.014491 2474993 0.543462 95 0.258703 0.0083 0.000718 0.000712 0.003117 -0.077400 0.151599 -0.132025 22.3720022889 -246.0720105731 95.25870 HKSL 23NOV25 2023.8987 60273 2289 6 113.9 2881 1.011833 2474993 0.541956 95 0.253677 0.0083 0.000721 0.000704 0.003009 -0.084886 0.085748 -0.119116 22.3720022751 -246.0720105982 95.25368 HKSL 23NOV26 2023.9014 60274 2290 0 113.9 2881 1.013343 2474993 0.544270 95 0.257706 0.0083 0.000736 0.000726 0.003209 -0.075488 0.187591 -0.108569 22.3720022957 -246.0720105829 95.25771 HKSL 23NOV27 2023.9042 60275 2290 1 113.9 2881 1.012296 2474993 0.544524 95 0.254149 0.0083 0.000723 0.000718 0.003120 -0.068420 0.181624 -0.075196 22.3720022978 -246.0720105923 95.25415 HKSL 23NOV28 2023.9069 60276 2290 2 113.9 2881 1.010372 2474993 0.543762 95 0.260966 0.0083 0.000716 0.000713 0.003070 -0.074844 0.132819 -0.148089 22.3720022907 -246.0720106103 95.26097 HKSL 23NOV29 2023.9097 60277 2290 3 113.9 2881 1.012867 2474993 0.540353 95 0.262093 0.0083 0.000709 0.000690 0.002916 -0.092956 0.110138 -0.141818 22.3720022597 -246.0720105853 95.26209 HKSL 23NOV30 2023.9124 60278 2290 4 113.9 2881 1.012969 2474993 0.543501 95 0.263637 0.0083 0.000720 0.000701 0.002986 -0.070649 0.119988 -0.128656 22.3720022879 -246.0720105837 95.26364 HKSL 23DEC01 2023.9151 60279 2290 5 113.9 2881 1.013512 2474993 0.542801 95 0.260381 0.0083 0.000787 0.000780 0.003383 -0.067728 0.134881 -0.126622 22.3720022814 -246.0720105777 95.26038 HKSL 23DEC02 2023.9179 60280 2290 6 113.9 2881 1.011245 2474993 0.541428 95 0.262329 0.0083 0.000697 0.000694 0.002934 -0.076294 0.111569 -0.120897 22.3720022687 -246.0720105990 95.26233 HKSL 23DEC03 2023.9206 60281 2291 0 113.9 2881 1.011821 2474993 0.541877 95 0.262714 0.0083 0.000735 0.000710 0.003158 -0.099913 0.221101 -0.109992 22.3720022726 -246.0720105927 95.26271 HKSL 23DEC04 2023.9233 60282 2291 1 113.9 2881 1.009738 2474993 0.543436 95 0.265265 0.0083 0.000708 0.000693 0.003002 -0.081539 0.142060 -0.141693 22.3720022864 -246.0720106122 95.26526 HKSL 23DEC05 2023.9261 60283 2291 2 113.9 2881 1.011487 2474993 0.543388 95 0.272107 0.0083 0.000711 0.000697 0.003017 -0.083504 0.151048 -0.104123 22.3720022858 -246.0720105945 95.27211 HKSL 23DEC06 2023.9288 60284 2291 3 113.9 2881 1.012646 2474993 0.541635 95 0.261181 0.0083 0.000732 0.000725 0.003084 -0.104395 0.150254 -0.092174 22.3720022697 -246.0720105826 95.26118 HKSL 23DEC19 2023.9644 60297 2293 2 113.9 2881 1.010399 2474993 0.543061 95 0.259682 0.0083 0.000716 0.000689 0.002917 -0.111304 0.138797 -0.128488 22.3720022798 -246.0720105952 95.25968 HKSL 23DEC20 2023.9671 60298 2293 3 113.9 2881 1.012210 2474993 0.542531 95 0.259590 0.0083 0.000717 0.000695 0.002944 -0.109678 0.135899 -0.134433 22.3720022747 -246.0720105769 95.25959 HKSL 23DEC21 2023.9699 60299 2293 4 113.9 2881 1.011183 2474993 0.540659 95 0.253525 0.0083 0.000728 0.000701 0.002865 -0.097306 0.102650 -0.101271 22.3720022576 -246.0720105862 95.25353 HKSL 23DEC22 2023.9726 60300 2293 5 113.9 2881 1.011177 2474993 0.540472 95 0.248004 0.0083 0.000752 0.000719 0.003107 -0.081774 0.124438 -0.083815 22.3720022557 -246.0720105855 95.24800 HKSL 23DEC23 2023.9754 60301 2293 6 113.9 2881 1.011129 2474993 0.541487 95 0.258966 0.0083 0.000702 0.000694 0.002950 -0.077982 0.135156 -0.119825 22.3720022646 -246.0720105853 95.25897 HKSL 23DEC24 2023.9781 60302 2294 0 113.9 2881 1.013757 2474993 0.541984 95 0.255792 0.0083 0.000704 0.000691 0.002947 -0.091710 0.131236 -0.116206 22.3720022689 -246.0720105590 95.25579 HKSL 23DEC25 2023.9808 60303 2294 1 113.9 2881 1.010126 2474993 0.541438 95 0.255383 0.0083 0.000734 0.000708 0.003029 -0.084668 0.142191 -0.092533 22.3720022638 -246.0720105936 95.25538 HKSL 23DEC26 2023.9836 60304 2294 2 113.9 2881 1.010766 2474993 0.542268 95 0.264700 0.0083 0.000711 0.000691 0.002931 -0.089413 0.132969 -0.097848 22.3720022710 -246.0720105867 95.26470 HKSL 23DEC27 2023.9863 60305 2294 3 113.9 2881 1.010210 2474993 0.544158 95 0.266809 0.0083 0.000715 0.000698 0.002947 -0.081656 0.107235 -0.104330 22.3720022879 -246.0720105914 95.26681 HKSL 23DEC28 2023.9890 60306 2294 4 113.9 2881 1.011883 2474993 0.542152 95 0.268227 0.0083 0.000726 0.000693 0.003036 -0.077437 0.116399 -0.131014 22.3720022696 -246.0720105744 95.26823 HKSL 23DEC29 2023.9918 60307 2294 5 113.9 2881 1.011305 2474993 0.540564 95 0.263573 0.0083 0.000720 0.000693 0.003031 -0.090889 0.136457 -0.123364 22.3720022550 -246.0720105793 95.26357 HKSL 23DEC30 2023.9945 60308 2294 6 113.9 2881 1.011708 2474993 0.538338 95 0.266370 0.0083 0.000713 0.000716 0.002995 -0.100288 0.115931 -0.123181 22.3720022347 -246.0720105747 95.26637 HKSL 23DEC31 2023.9973 60309 2295 0 113.9 2881 1.012595 2474993 0.541013 95 0.262707 0.0083 0.000709 0.000710 0.003006 -0.094269 0.146902 -0.129479 22.3720022586 -246.0720105654 95.26271 HKSL 24JAN01 2024.0000 60310 2295 1 113.9 2881 1.012231 2474993 0.540521 95 0.261313 0.0083 0.000724 0.000713 0.003049 -0.069684 0.119703 -0.115712 22.3720022539 -246.0720105682 95.26131 HKSL 24JAN02 2024.0027 60311 2295 2 113.9 2881 1.012521 2474993 0.541707 95 0.270638 0.0083 0.000712 0.000707 0.002946 -0.075926 0.108302 -0.116291 22.3720022644 -246.0720105647 95.27064 HKSL 24JAN03 2024.0055 60312 2295 3 113.9 2881 1.011732 2474993 0.540761 95 0.273828 0.0083 0.000702 0.000703 0.002960 -0.069420 0.130866 -0.127465 22.3720022557 -246.0720105716 95.27383 HKSL 24JAN04 2024.0082 60313 2295 4 113.9 2881 1.011023 2474993 0.542423 95 0.262515 0.0083 0.000730 0.000714 0.003043 -0.077421 0.126173 -0.118691 22.3720022705 -246.0720105778 95.26251 HKSL 24JAN05 2024.0110 60314 2295 5 113.9 2881 1.010930 2474993 0.541510 95 0.265090 0.0083 0.000741 0.000731 0.003163 -0.051050 0.108392 -0.103281 22.3720022620 -246.0720105780 95.26509 HKSL 24JAN06 2024.0137 60315 2295 6 113.9 2881 1.013352 2474993 0.541203 95 0.267251 0.0083 0.000715 0.000728 0.003105 -0.038161 0.109384 -0.102932 22.3720022590 -246.0720105538 95.26725 HKSL 24JAN07 2024.0164 60316 2296 0 113.9 2881 1.013918 2474993 0.543595 95 0.264050 0.0083 0.000733 0.000721 0.003115 -0.062889 0.128830 -0.116961 22.3720022804 -246.0720105476 95.26405 HKSL 24JAN08 2024.0192 60317 2296 1 113.9 2881 1.012613 2474993 0.541518 95 0.265872 0.0083 0.000710 0.000717 0.003041 -0.066893 0.153438 -0.122289 22.3720022614 -246.0720105596 95.26587 HKSL 24JAN09 2024.0219 60318 2296 2 113.9 2881 1.012984 2474993 0.540192 95 0.261756 0.0083 0.000712 0.000730 0.003079 -0.073632 0.156404 -0.118451 22.3720022492 -246.0720105553 95.26176 HKSL 24JAN10 2024.0246 60319 2296 3 113.9 2881 1.012206 2474993 0.544573 95 0.263311 0.0083 0.000706 0.000710 0.003026 -0.058483 0.145740 -0.120450 22.3720022886 -246.0720105621 95.26331 HKSL 24JAN11 2024.0274 60320 2296 4 113.9 2881 1.009990 2474993 0.541636 95 0.257542 0.0083 0.000722 0.000728 0.003111 -0.054001 0.145671 -0.130443 22.3720022618 -246.0720105829 95.25754 HKSL 24JAN12 2024.0301 60321 2296 5 113.9 2881 1.012512 2474993 0.540730 95 0.264492 0.0083 0.000710 0.000704 0.003015 -0.066587 0.134744 -0.141916 22.3720022534 -246.0720105577 95.26449 HKSL 24JAN13 2024.0329 60322 2296 6 113.9 2881 1.010953 2474993 0.541921 95 0.266293 0.0083 0.000716 0.000722 0.003087 -0.086469 0.146173 -0.134281 22.3720022639 -246.0720105721 95.26629 HKSL 24JAN14 2024.0356 60323 2297 0 113.9 2881 1.012892 2474993 0.541976 95 0.268918 0.0083 0.000710 0.000709 0.002942 -0.065505 0.114882 -0.102750 22.3720022642 -246.0720105526 95.26892 HKSL 24JAN15 2024.0383 60324 2297 1 113.9 2881 1.008470 2474993 0.545433 95 0.265525 0.0083 0.000695 0.000703 0.002946 -0.073255 0.120482 -0.142499 22.3720022952 -246.0720105948 95.26552 HKSL 24JAN16 2024.0411 60325 2297 2 113.9 2881 1.012248 2474993 0.542374 95 0.259340 0.0083 0.000713 0.000710 0.003014 -0.080673 0.141425 -0.130086 22.3720022674 -246.0720105575 95.25934 HKSL 24JAN17 2024.0438 60326 2297 3 113.9 2881 1.012182 2474993 0.542935 95 0.266240 0.0083 0.000709 0.000707 0.002938 -0.078650 0.108827 -0.130930 22.3720022722 -246.0720105574 95.26624 HKSL 24JAN18 2024.0465 60327 2297 4 113.9 2881 1.013715 2474993 0.542593 95 0.262507 0.0083 0.000701 0.000700 0.002928 -0.079440 0.114882 -0.124433 22.3720022689 -246.0720105418 95.26251 HKSL 24JAN19 2024.0493 60328 2297 5 113.9 2881 1.014575 2474993 0.542022 95 0.257223 0.0083 0.000695 0.000706 0.002969 -0.075374 0.118360 -0.154414 22.3720022635 -246.0720105327 95.25722 HKSL 24JAN20 2024.0520 60329 2297 6 113.9 2881 1.013567 2474993 0.542948 95 0.264388 0.0083 0.000721 0.000725 0.003065 -0.089330 0.135734 -0.131050 22.3720022717 -246.0720105418 95.26439 HKSL 24JAN21 2024.0548 60330 2298 0 113.9 2881 1.014109 2474993 0.542000 95 0.258445 0.0083 0.000705 0.000706 0.003007 -0.073927 0.133248 -0.158602 22.3720022629 -246.0720105358 95.25844 HKSL 24JAN22 2024.0575 60331 2298 1 113.9 2881 1.011160 2474993 0.541819 95 0.255728 0.0083 0.000706 0.000704 0.002976 -0.068850 0.141878 -0.121331 22.3720022610 -246.0720105638 95.25573 HKSL 24JAN23 2024.0602 60332 2298 2 113.9 2881 1.010760 2474993 0.541869 95 0.256875 0.0083 0.000710 0.000707 0.002969 -0.079658 0.115071 -0.144122 22.3720022613 -246.0720105670 95.25688 HKSL 24JAN24 2024.0630 60333 2298 3 113.9 2881 1.012749 2474993 0.540962 95 0.259304 0.0083 0.000706 0.000716 0.002973 -0.083722 0.136358 -0.150091 22.3720022529 -246.0720105469 95.25930 HKSL 24JAN25 2024.0657 60334 2298 4 113.9 2881 1.012326 2474993 0.540322 95 0.260635 0.0083 0.000713 0.000705 0.002985 -0.066810 0.136470 -0.142592 22.3720022469 -246.0720105503 95.26064 HKSL 24JAN26 2024.0684 60335 2298 5 113.9 2881 1.011768 2474993 0.542199 95 0.264396 0.0083 0.000730 0.000723 0.003013 -0.080753 0.083352 -0.144758 22.3720022636 -246.0720105551 95.26440 HKSL 24JAN27 2024.0712 60336 2298 6 113.9 2881 1.013083 2474993 0.541065 95 0.257651 0.0083 0.000713 0.000714 0.003013 -0.066073 0.142832 -0.137646 22.3720022531 -246.0720105416 95.25765 HKSL 24JAN28 2024.0739 60337 2299 0 113.9 2881 1.013484 2474993 0.541943 95 0.261526 0.0083 0.000717 0.000712 0.003032 -0.086102 0.146594 -0.138634 22.3720022609 -246.0720105370 95.26153 HKSL 24JAN29 2024.0767 60338 2299 1 113.9 2881 1.011452 2474993 0.543353 95 0.264951 0.0083 0.000707 0.000708 0.002961 -0.081915 0.110537 -0.136530 22.3720022734 -246.0720105560 95.26495 HKSL 24JAN30 2024.0794 60339 2299 2 113.9 2881 1.013889 2474993 0.538727 95 0.260793 0.0083 0.000722 0.000723 0.003015 -0.077113 0.113432 -0.093400 22.3720022314 -246.0720105316 95.26079 HKSL 24JAN31 2024.0821 60340 2299 3 113.9 2881 1.011705 2474993 0.542873 95 0.266695 0.0083 0.000718 0.000715 0.003004 -0.068641 0.086103 -0.127962 22.3720022686 -246.0720105521 95.26669 HKSL 24FEB01 2024.0849 60341 2299 4 113.9 2881 1.013834 2474993 0.542173 95 0.263819 0.0083 0.000754 0.000722 0.003092 -0.064002 0.099235 -0.139513 22.3720022620 -246.0720105307 95.26382 HKSL 24FEB02 2024.0876 60342 2299 5 113.9 2881 1.011236 2474993 0.544036 95 0.258566 0.0083 0.000733 0.000725 0.003080 -0.083878 0.103073 -0.145779 22.3720022786 -246.0720105553 95.25857 HKSL 24FEB03 2024.0903 60343 2299 6 113.9 2881 1.012475 2474993 0.541632 95 0.257725 0.0083 0.000704 0.000682 0.002848 -0.080227 0.088007 -0.107003 22.3720022567 -246.0720105425 95.25773 HKSL 24FEB04 2024.0931 60344 2300 0 113.9 2881 1.010995 2474993 0.541707 95 0.263735 0.0083 0.000739 0.000715 0.003093 -0.089992 0.127781 -0.109274 22.3720022572 -246.0720105562 95.26373 HKSL 24FEB05 2024.0958 60345 2300 1 113.9 2881 1.011602 2474993 0.541744 95 0.264416 0.0083 0.000731 0.000696 0.002925 -0.108605 0.091728 -0.102769 22.3720022573 -246.0720105496 95.26442 HKSL 24FEB06 2024.0986 60346 2300 2 113.9 2881 1.013053 2474993 0.543422 95 0.264510 0.0083 0.000730 0.000689 0.002974 -0.067215 0.110436 -0.112528 22.3720022722 -246.0720105348 95.26451 HKSL 24FEB07 2024.1013 60347 2300 3 113.9 2881 1.011378 2474993 0.543210 95 0.268073 0.0083 0.000713 0.000682 0.002940 -0.064842 0.116586 -0.128349 22.3720022701 -246.0720105504 95.26807 HKSL 24FEB08 2024.1040 60348 2300 4 113.9 2881 1.013056 2474993 0.539775 95 0.255730 0.0083 0.000729 0.000695 0.002974 -0.070940 0.101180 -0.108167 22.3720022388 -246.0720105334 95.25573 HKSL 24FEB09 2024.1068 60349 2300 5 113.9 2881 1.013481 2474993 0.542198 95 0.261825 0.0083 0.000741 0.000721 0.003102 -0.105760 0.107205 -0.129034 22.3720022605 -246.0720105285 95.26182 HKSL 24FEB10 2024.1095 60350 2300 6 113.9 2881 1.011742 2474993 0.542959 95 0.263134 0.0083 0.000724 0.000711 0.003001 -0.101928 0.099402 -0.085884 22.3720022672 -246.0720105447 95.26313 HKSL 24FEB11 2024.1123 60351 2301 0 113.9 2881 1.010961 2474993 0.540958 95 0.266301 0.0083 0.000707 0.000698 0.002927 -0.092173 0.064749 -0.130904 22.3720022489 -246.0720105516 95.26630 HKSL 24FEB12 2024.1150 60352 2301 1 113.9 2881 1.012680 2474993 0.543625 95 0.266764 0.0083 0.000746 0.000723 0.003044 -0.082158 0.084791 -0.088362 22.3720022727 -246.0720105342 95.26676 HKSL 24FEB13 2024.1177 60353 2301 2 113.9 2881 1.011989 2474993 0.543209 95 0.268130 0.0083 0.000719 0.000710 0.002926 -0.115791 0.060493 -0.093544 22.3720022687 -246.0720105402 95.26813 HKSL 24FEB14 2024.1205 60354 2301 3 113.9 2881 1.011288 2474993 0.541453 95 0.268699 0.0083 0.000727 0.000715 0.002995 -0.092801 0.099514 -0.114640 22.3720022527 -246.0720105463 95.26870 HKSL 24FEB15 2024.1232 60355 2301 4 113.9 2881 1.009479 2474993 0.543290 95 0.268349 0.0083 0.000738 0.000716 0.003042 -0.090819 0.119381 -0.124987 22.3720022690 -246.0720105631 95.26835 HKSL 24FEB16 2024.1259 60356 2301 5 113.9 2881 1.009393 2474993 0.542144 95 0.268543 0.0083 0.000751 0.000723 0.003031 -0.083606 0.073145 -0.074924 22.3720022585 -246.0720105633 95.26854 HKSL 24FEB17 2024.1287 60357 2301 6 113.9 2881 1.009163 2474993 0.540463 95 0.274528 0.0083 0.000751 0.000718 0.002984 -0.119409 0.102012 -0.098256 22.3720022431 -246.0720105648 95.27453 HKSL 24FEB18 2024.1314 60358 2302 0 113.9 2881 1.009252 2474993 0.542388 95 0.269165 0.0083 0.000731 0.000693 0.002966 -0.068002 0.081596 -0.098811 22.3720022602 -246.0720105632 95.26917 HKSL 24FEB19 2024.1342 60359 2302 1 113.9 2881 1.008688 2474993 0.542879 95 0.274607 0.0083 0.000779 0.000736 0.003207 -0.099971 0.052939 -0.101902 22.3720022644 -246.0720105680 95.27461 HKSL 24FEB20 2024.1369 60360 2302 2 113.9 2881 1.007132 2474993 0.542310 95 0.278501 0.0083 0.000802 0.000758 0.003213 -0.098869 0.078142 -0.078975 22.3720022591 -246.0720105824 95.27850 HKSL 24FEB21 2024.1396 60361 2302 3 113.9 2881 1.011853 2474993 0.541532 95 0.268572 0.0083 0.000787 0.000746 0.003103 -0.034173 0.115860 -0.058583 22.3720022518 -246.0720105359 95.26857 HKSL 24FEB22 2024.1424 60362 2302 4 113.9 2881 1.008812 2474993 0.541165 95 0.269537 0.0083 0.000732 0.000707 0.003082 -0.059715 0.081110 -0.099197 22.3720022483 -246.0720105647 95.26954 HKSL 24FEB23 2024.1451 60363 2302 5 113.9 2881 1.011153 2474993 0.539614 95 0.259487 0.0083 0.000804 0.000776 0.003375 -0.049436 0.045039 -0.091277 22.3720022341 -246.0720105412 95.25949 HKSL 24FEB24 2024.1478 60364 2302 6 113.9 2881 1.008848 2474993 0.541654 95 0.264642 0.0083 0.000747 0.000711 0.003042 -0.078253 0.066132 -0.078863 22.3720022523 -246.0720105629 95.26464 HKSL 24FEB25 2024.1506 60365 2303 0 113.9 2881 1.011473 2474993 0.543651 95 0.267247 0.0083 0.000725 0.000700 0.003034 -0.050710 0.104286 -0.094467 22.3720022701 -246.0720105367 95.26725 HKSL 24FEB26 2024.1533 60366 2303 1 113.9 2881 1.010454 2474993 0.542778 95 0.269197 0.0083 0.000718 0.000713 0.003114 -0.060587 0.097294 -0.119228 22.3720022620 -246.0720105459 95.26920 HKSL 24FEB27 2024.1561 60367 2303 2 113.9 2881 1.011810 2474993 0.540678 95 0.264246 0.0083 0.000721 0.000707 0.003023 -0.055479 0.121655 -0.101461 22.3720022428 -246.0720105320 95.26425 HKSL 24FEB28 2024.1588 60368 2303 3 113.9 2881 1.011476 2474993 0.541115 95 0.268908 0.0083 0.000721 0.000691 0.002925 -0.090658 0.101753 -0.102649 22.3720022465 -246.0720105346 95.26891 HKSL 24FEB29 2024.1615 60369 2303 4 113.9 2881 1.010652 2474993 0.540959 95 0.271165 0.0083 0.000740 0.000706 0.003010 -0.058713 0.141042 -0.068070 22.3720022449 -246.0720105419 95.27117 HKSL 24MAR01 2024.1643 60370 2303 5 113.9 2881 1.010583 2474993 0.540620 95 0.258444 0.0083 0.000745 0.000692 0.003027 -0.080650 0.103093 -0.096801 22.3720022416 -246.0720105418 95.25844 HKSL 24MAR02 2024.1670 60371 2303 6 113.9 2881 1.011607 2474993 0.539774 95 0.265456 0.0083 0.000756 0.000713 0.003103 -0.097523 0.109002 -0.107210 22.3720022338 -246.0720105312 95.26546 HKSL 24MAR03 2024.1697 60372 2304 0 113.9 2881 1.009713 2474993 0.542860 95 0.267633 0.0083 0.000785 0.000725 0.003137 -0.107604 0.105885 -0.066195 22.3720022614 -246.0720105489 95.26763 HKSL 24MAR04 2024.1725 60373 2304 1 113.9 2881 1.011290 2474993 0.547859 95 0.272166 0.0083 0.000792 0.000747 0.003186 -0.110792 0.102270 -0.075436 22.3720023063 -246.0720105328 95.27217 HKSL 24MAR05 2024.1752 60374 2304 2 113.9 2881 1.011603 2474993 0.545379 95 0.273812 0.0083 0.000749 0.000706 0.003065 -0.091118 0.123619 -0.070185 22.3720022837 -246.0720105291 95.27381 HKSL 24MAR06 2024.1780 60375 2304 3 113.9 2881 1.012492 2474993 0.545003 95 0.273290 0.0083 0.000705 0.000679 0.002880 -0.100867 0.122151 -0.130273 22.3720022801 -246.0720105197 95.27329 HKSL 24MAR07 2024.1807 60376 2304 4 113.9 2881 1.011222 2474993 0.541056 95 0.265672 0.0083 0.000721 0.000690 0.002982 -0.091152 0.102177 -0.133345 22.3720022442 -246.0720105314 95.26567 HKSL 24MAR08 2024.1834 60377 2304 5 113.9 2881 1.008877 2474993 0.542063 95 0.265436 0.0083 0.000748 0.000711 0.003015 -0.103786 0.115953 -0.125635 22.3720022531 -246.0720105534 95.26544 HKSL 24MAR09 2024.1862 60378 2304 6 113.9 2881 1.011097 2474993 0.544252 95 0.256541 0.0083 0.000712 0.000686 0.002963 -0.099097 0.120150 -0.137683 22.3720022727 -246.0720105312 95.25654 HKSL 24MAR10 2024.1889 60379 2305 0 113.9 2881 1.009104 2474993 0.540958 95 0.255455 0.0083 0.000727 0.000694 0.003005 -0.101372 0.110130 -0.131484 22.3720022427 -246.0720105498 95.25545 HKSL 24MAR11 2024.1916 60380 2305 1 113.9 2881 1.011159 2474993 0.544227 95 0.252791 0.0083 0.000812 0.000745 0.003292 -0.085881 0.095015 -0.091532 22.3720022720 -246.0720105292 95.25279 HKSL 24MAR12 2024.1944 60381 2305 2 113.9 2881 1.009424 2474993 0.542354 95 0.260672 0.0083 0.000752 0.000733 0.003102 -0.108968 0.077122 -0.096167 22.3720022549 -246.0720105453 95.26067 HKSL 24MAR13 2024.1971 60382 2305 3 113.9 2881 1.010447 2474993 0.541852 95 0.258121 0.0083 0.000782 0.000759 0.003340 -0.103625 0.106590 -0.143982 22.3720022501 -246.0720105347 95.25812 HKSL 24MAR14 2024.1999 60383 2305 4 113.9 2881 1.012131 2474993 0.540595 95 0.268993 0.0083 0.000722 0.000693 0.002971 -0.087901 0.115464 -0.116472 22.3720022385 -246.0720105176 95.26899 HKSL 24MAR15 2024.2026 60384 2305 5 113.9 2881 1.012824 2474993 0.539794 95 0.269210 0.0083 0.000721 0.000690 0.002953 -0.097258 0.110198 -0.113038 22.3720022311 -246.0720105102 95.26921 HKSL 24MAR16 2024.2053 60385 2305 6 113.9 2881 1.013109 2474993 0.538414 95 0.271711 0.0083 0.000766 0.000732 0.003140 -0.079212 0.124119 -0.090125 22.3720022184 -246.0720105067 95.27171