site YYMMMDD yyyy.yyyy __MJD week d reflon _e0(m) __east(m) ____n0(m) _north(m) u0(m) ____up(m) _ant(m) sig_e(m) sig_n(m) sig_u(m) __corr_en __corr_eu __corr_nu _latitude(deg) _longitude(deg) __height(m) ALPL 12NOV18 2012.8816 56249 1715 0 38.8 -605 -1.005725 861251 0.451070 1896 0.378391 0.0000 0.001454 0.001182 0.005494 0.057865 -0.044889 0.053007 7.7884172095 -321.2054914146 1896.37839 ALPL 12NOV19 2012.8843 56250 1715 1 38.8 -605 -1.002945 861251 0.452611 1896 0.387081 0.0000 0.001267 0.000983 0.004636 0.040403 0.054856 0.124314 7.7884172238 -321.2054913888 1896.38708 ALPL 12NOV20 2012.8871 56251 1715 2 38.8 -605 -1.003436 861251 0.451286 1896 0.381367 0.0000 0.001325 0.001043 0.004744 0.085360 0.055818 0.049596 7.7884172123 -321.2054913926 1896.38137 ALPL 12NOV21 2012.8898 56252 1715 3 38.8 -605 -1.004593 861251 0.450751 1896 0.371401 0.0000 0.001344 0.001043 0.004766 0.103112 0.054594 0.131700 7.7884172078 -321.2054914025 1896.37140 ALPL 12NOV22 2012.8925 56253 1715 4 38.8 -605 -1.002957 861251 0.453697 1896 0.377024 0.0000 0.001277 0.001005 0.004654 0.044888 -0.004226 0.113214 7.7884172349 -321.2054913871 1896.37702 ALPL 12NOV23 2012.8953 56254 1715 5 38.8 -605 -1.004680 861251 0.452076 1896 0.377957 0.0000 0.001260 0.000978 0.004537 0.054227 0.035607 0.128318 7.7884172206 -321.2054914021 1896.37796 ALPL 12NOV24 2012.8980 56255 1715 6 38.8 -605 -1.006283 861251 0.450155 1896 0.373740 0.0000 0.001269 0.000975 0.004588 0.025232 0.060824 0.122398 7.7884172037 -321.2054914161 1896.37374 ALPL 12NOV25 2012.9008 56256 1716 0 38.8 -605 -1.004160 861251 0.449517 1896 0.370885 0.0000 0.001273 0.000978 0.004574 0.053540 0.040923 0.113136 7.7884171983 -321.2054913962 1896.37089 ALPL 12NOV26 2012.9035 56257 1716 1 38.8 -605 -1.005385 861251 0.451123 1896 0.373460 0.0000 0.001292 0.001003 0.004679 0.040967 0.045915 0.103313 7.7884172133 -321.2054914068 1896.37346 ALPL 12NOV27 2012.9062 56258 1716 2 38.8 -605 -1.004987 861251 0.451022 1896 0.376359 0.0000 0.001270 0.000995 0.004669 0.037068 0.039481 0.106570 7.7884172128 -321.2054914026 1896.37636 ALPL 12NOV28 2012.9090 56259 1716 3 38.8 -605 -1.004239 861251 0.450198 1896 0.383454 0.0000 0.001293 0.001013 0.004724 0.082267 0.002091 0.053449 7.7884172057 -321.2054913952 1896.38345 ALPL 12NOV29 2012.9117 56260 1716 4 38.8 -605 -1.005265 861251 0.451560 1896 0.377282 0.0000 0.001263 0.000974 0.004606 0.055588 0.067199 0.110800 7.7884172184 -321.2054914039 1896.37728 ALPL 12NOV30 2012.9144 56261 1716 5 38.8 -605 -1.005214 861251 0.453771 1896 0.388943 0.0000 0.001277 0.000987 0.004634 0.087373 0.055428 0.112191 7.7884172388 -321.2054914029 1896.38894 ALPL 12DEC01 2012.9172 56262 1716 6 38.8 -605 -1.005709 861251 0.451497 1896 0.379033 0.0000 0.001282 0.000962 0.004651 0.051000 0.050659 0.091703 7.7884172187 -321.2054914067 1896.37903 ALPL 12DEC02 2012.9199 56263 1717 0 38.8 -605 -1.004996 861251 0.452453 1896 0.380611 0.0000 0.001282 0.000982 0.004620 0.075512 0.047312 0.108130 7.7884172278 -321.2054913997 1896.38061 ALPL 12DEC03 2012.9227 56264 1717 1 38.8 -605 -1.006068 861251 0.449859 1896 0.377193 0.0000 0.001272 0.000968 0.004571 0.031652 0.034282 0.118211 7.7884172047 -321.2054914088 1896.37719 ALPL 12DEC04 2012.9254 56265 1717 2 38.8 -605 -1.006191 861251 0.449002 1896 0.372513 0.0000 0.001301 0.000985 0.004636 0.029871 0.010320 0.109044 7.7884171974 -321.2054914094 1896.37251 ALPL 12DEC05 2012.9281 56266 1717 3 38.8 -605 -1.003037 861251 0.453647 1896 0.388668 0.0000 0.001311 0.001012 0.004756 0.065557 0.007984 0.083076 7.7884172398 -321.2054913802 1896.38867 ALPL 12DEC06 2012.9309 56267 1717 4 38.8 -605 -1.006022 861251 0.453430 1896 0.386208 0.0000 0.001352 0.001020 0.004996 0.080832 0.013303 0.037690 7.7884172382 -321.2054914066 1896.38621 ALPL 12DEC07 2012.9336 56268 1717 5 38.8 -605 -1.004464 861251 0.449201 1896 0.387089 0.0000 0.001366 0.001029 0.004990 0.031650 0.021238 0.111318 7.7884172004 -321.2054913919 1896.38709 ALPL 12DEC08 2012.9363 56269 1717 6 38.8 -605 -1.006336 861251 0.449573 1896 0.373502 0.0000 0.001294 0.001000 0.004714 0.057849 0.031210 0.102569 7.7884172042 -321.2054914083 1896.37350 ALPL 12DEC09 2012.9391 56270 1718 0 38.8 -605 -1.004493 861251 0.451605 1896 0.380389 0.0000 0.001297 0.000999 0.004776 0.036124 0.018190 0.044101 7.7884172230 -321.2054913910 1896.38039 ALPL 12DEC10 2012.9418 56271 1718 1 38.8 -605 -1.005863 861251 0.452013 1896 0.378869 0.0000 0.001284 0.000993 0.004650 0.041357 0.025967 0.094593 7.7884172271 -321.2054914028 1896.37887 ALPL 12DEC11 2012.9446 56272 1718 2 38.8 -605 -1.002623 861251 0.452821 1896 0.381320 0.0000 0.001307 0.000996 0.004860 0.014367 0.004358 0.092979 7.7884172348 -321.2054913729 1896.38132 ALPL 12DEC12 2012.9473 56273 1718 3 38.8 -605 -1.002444 861251 0.449759 1896 0.386572 0.0000 0.001343 0.001024 0.004924 0.053610 0.064764 0.064526 7.7884172075 -321.2054913707 1896.38657 ALPL 12DEC13 2012.9500 56274 1718 4 38.8 -605 -1.003972 861251 0.449969 1896 0.381858 0.0000 0.001362 0.001025 0.004903 0.058517 0.059559 0.064757 7.7884172098 -321.2054913839 1896.38186 ALPL 12DEC14 2012.9528 56275 1718 5 38.8 -605 -1.005615 861251 0.448314 1896 0.381914 0.0000 0.001288 0.000992 0.004720 0.041737 0.018370 0.126715 7.7884171953 -321.2054913982 1896.38191 ALPL 12DEC15 2012.9555 56276 1718 6 38.8 -605 -1.003656 861251 0.449370 1896 0.383153 0.0000 0.001317 0.000978 0.004768 0.029186 0.019503 0.120996 7.7884172052 -321.2054913799 1896.38315 ALPL 12DEC16 2012.9582 56277 1719 0 38.8 -605 -1.004602 861251 0.452457 1896 0.389107 0.0000 0.001302 0.000974 0.004758 0.038845 0.038361 0.080827 7.7884172336 -321.2054913879 1896.38911 ALPL 12DEC17 2012.9610 56278 1719 1 38.8 -605 -1.006522 861251 0.447514 1896 0.381491 0.0000 0.001375 0.001030 0.005002 0.044782 0.011176 0.114633 7.7884171893 -321.2054914047 1896.38149 ALPL 12DEC18 2012.9637 56279 1719 2 38.8 -605 -1.007755 861251 0.451410 1896 0.390938 0.0000 0.001421 0.001036 0.004993 0.089869 -0.046436 0.102454 7.7884172249 -321.2054914153 1896.39094 ALPL 12DEC19 2012.9665 56280 1719 3 38.8 -605 -1.005126 861251 0.453669 1896 0.395142 0.0000 0.001309 0.000998 0.004822 -0.000571 0.007142 0.135210 7.7884172458 -321.2054913908 1896.39514 ALPL 12DEC20 2012.9692 56281 1719 4 38.8 -605 -1.005098 861251 0.455178 1896 0.389372 0.0000 0.001371 0.001040 0.005121 -0.021456 0.052285 0.097860 7.7884172598 -321.2054913900 1896.38937 ALPL 12DEC21 2012.9719 56282 1719 5 38.8 -605 -1.005448 861251 0.450008 1896 0.386856 0.0000 0.001329 0.001024 0.004935 0.023242 -0.000133 0.108075 7.7884172135 -321.2054913926 1896.38686 ALPL 12DEC22 2012.9747 56283 1719 6 38.8 -605 -1.007825 861251 0.450436 1896 0.388156 0.0000 0.001331 0.001019 0.004817 0.046593 0.004091 0.094074 7.7884172178 -321.2054914135 1896.38816 ALPL 12DEC23 2012.9774 56284 1720 0 38.8 -605 -1.003434 861251 0.450890 1896 0.384788 0.0000 0.001359 0.001030 0.004891 0.071944 0.046339 0.068808 7.7884172223 -321.2054913732 1896.38479 ALPL 12DEC24 2012.9802 56285 1720 1 38.8 -605 -1.006343 861251 0.450271 1896 0.375969 0.0000 0.001325 0.001023 0.004904 0.002129 0.020261 0.105620 7.7884172171 -321.2054913989 1896.37597 ALPL 12DEC25 2012.9829 56286 1720 2 38.8 -605 -1.006590 861251 0.449778 1896 0.380040 0.0000 0.001302 0.000996 0.004665 0.000188 -0.010809 0.116921 7.7884172130 -321.2054914006 1896.38004 ALPL 12DEC26 2012.9856 56287 1720 3 38.8 -605 -1.005080 861251 0.452882 1896 0.390453 0.0000 0.001339 0.001005 0.004971 0.031650 0.016961 0.122346 7.7884172415 -321.2054913863 1896.39045 ALPL 12DEC27 2012.9884 56288 1720 4 38.8 -605 -1.005024 861251 0.449965 1896 0.383283 0.0000 0.001293 0.000971 0.004666 0.046324 -0.016308 0.114202 7.7884172156 -321.2054913852 1896.38328 ALPL 12DEC28 2012.9911 56289 1720 5 38.8 -605 -1.006669 861251 0.451359 1896 0.382344 0.0000 0.001302 0.000986 0.004636 0.022686 -0.007687 0.104467 7.7884172286 -321.2054913995 1896.38234 ALPL 12DEC29 2012.9938 56290 1720 6 38.8 -605 -1.005967 861251 0.450925 1896 0.386918 0.0000 0.001316 0.000993 0.004827 0.063569 0.045729 0.071181 7.7884172251 -321.2054913926 1896.38692 ALPL 12DEC30 2012.9966 56291 1721 0 38.8 -605 -1.006031 861251 0.451765 1896 0.385050 0.0000 0.001352 0.001015 0.004914 0.048300 0.001438 0.105887 7.7884172331 -321.2054913926 1896.38505 ALPL 12DEC31 2012.9993 56292 1721 1 38.8 -605 -1.004852 861251 0.451141 1896 0.379515 0.0000 0.001312 0.000999 0.004717 0.046787 -0.012402 0.069797 7.7884172278 -321.2054913813 1896.37952 ALPL 13JAN01 2013.0021 56293 1721 2 38.8 -605 -1.003041 861251 0.452458 1896 0.382725 0.0000 0.001343 0.001025 0.004984 0.075212 0.018455 0.137622 7.7884172402 -321.2054913643 1896.38273 ALPL 13JAN02 2013.0048 56294 1721 3 38.8 -605 -1.006682 861251 0.454946 1896 0.390208 0.0000 0.001409 0.001026 0.004940 0.030892 -0.014418 0.066677 7.7884172631 -321.2054913967 1896.39021 ALPL 13JAN03 2013.0075 56295 1721 4 38.8 -605 -1.005284 861251 0.453925 1896 0.389836 0.0000 0.001298 0.000965 0.004576 0.031221 -0.016281 0.104722 7.7884172543 -321.2054913834 1896.38984 ALPL 13JAN04 2013.0103 56296 1721 5 38.8 -605 -1.008554 861251 0.453294 1896 0.388387 0.0000 0.001354 0.001012 0.004848 0.030942 0.006135 0.057924 7.7884172490 -321.2054914125 1896.38839 ALPL 13JAN05 2013.0130 56297 1721 6 38.8 -605 -1.006959 861251 0.450730 1896 0.385789 0.0000 0.001307 0.000997 0.005036 0.033726 0.096493 0.092593 7.7884172262 -321.2054913974 1896.38579 ALPL 13JAN06 2013.0157 56298 1722 0 38.8 -605 -1.005640 861251 0.449623 1896 0.384643 0.0000 0.001348 0.001001 0.004998 0.015035 0.003914 0.116342 7.7884172166 -321.2054913849 1896.38464 ALPL 13JAN07 2013.0185 56299 1722 1 38.8 -605 -1.006414 861251 0.451549 1896 0.378383 0.0000 0.001308 0.000968 0.004646 0.036833 0.021103 0.055708 7.7884172344 -321.2054913913 1896.37838 ALPL 13JAN08 2013.0212 56300 1722 2 38.8 -605 -1.006414 861251 0.449461 1896 0.384324 0.0000 0.001325 0.000997 0.004816 0.069141 -0.010303 0.096524 7.7884172160 -321.2054913907 1896.38432 ALPL 13JAN09 2013.0240 56301 1722 3 38.8 -605 -1.007455 861251 0.450599 1896 0.386479 0.0000 0.001304 0.000991 0.004898 0.003951 0.034873 0.080979 7.7884172267 -321.2054913996 1896.38648 ALPL 13JAN10 2013.0267 56302 1722 4 38.8 -605 -1.005941 861251 0.452317 1896 0.386940 0.0000 0.001319 0.001001 0.004755 0.068058 0.059081 0.134356 7.7884172426 -321.2054913853 1896.38694 ALPL 13JAN11 2013.0294 56303 1722 5 38.8 -605 -1.006438 861251 0.451824 1896 0.375072 0.0000 0.001297 0.001012 0.004740 0.017659 0.050809 0.119510 7.7884172385 -321.2054913892 1896.37507 ALPL 13JAN12 2013.0322 56304 1722 6 38.8 -605 -1.006112 861251 0.453985 1896 0.390463 0.0000 0.001273 0.000964 0.004510 0.027635 0.095151 0.056352 7.7884172585 -321.2054913856 1896.39046 ALPL 13JAN13 2013.0349 56305 1723 0 38.8 -605 -1.003563 861251 0.452548 1896 0.393326 0.0000 0.001320 0.000966 0.004621 0.020307 -0.004549 0.073411 7.7884172459 -321.2054913619 1896.39333 ALPL 13JAN14 2013.0376 56306 1723 1 38.8 -605 -1.004237 861251 0.452981 1896 0.395136 0.0000 0.001357 0.001010 0.004888 0.045829 0.032439 0.063589 7.7884172502 -321.2054913675 1896.39514 ALPL 13JAN15 2013.0404 56307 1723 2 38.8 -605 -1.006068 861251 0.452973 1896 0.385138 0.0000 0.001284 0.000977 0.004560 0.070188 0.020040 0.101237 7.7884172506 -321.2054913835 1896.38514 ALPL 13JAN16 2013.0431 56308 1723 3 38.8 -605 -1.002296 861251 0.450074 1896 0.384032 0.0000 0.001328 0.000984 0.004872 -0.014011 0.179943 0.058366 7.7884172248 -321.2054913487 1896.38403 ALPL 13JAN17 2013.0459 56309 1723 4 38.8 -605 -1.003314 861251 0.450083 1896 0.389251 0.0000 0.001391 0.001045 0.005353 -0.032378 0.115598 0.104292 7.7884172253 -321.2054913573 1896.38925 ALPL 13JAN18 2013.0486 56310 1723 5 38.8 -605 -1.003644 861251 0.451845 1896 0.386112 0.0000 0.001388 0.001019 0.004954 0.042229 0.047370 0.049397 7.7884172416 -321.2054913597 1896.38611 ALPL 13JAN19 2013.0513 56311 1723 6 38.8 -605 -1.006271 861251 0.449729 1896 0.385182 0.0000 0.001341 0.001005 0.004735 0.067011 0.002803 0.046843 7.7884172229 -321.2054913830 1896.38518 ALPL 13JAN20 2013.0541 56312 1724 0 38.8 -605 -1.006411 861251 0.451475 1896 0.387177 0.0000 0.001346 0.001010 0.004825 0.067570 0.122549 0.080247 7.7884172391 -321.2054913836 1896.38718 ALPL 13JAN21 2013.0568 56313 1724 1 38.8 -605 -1.006297 861251 0.451226 1896 0.384047 0.0000 0.001304 0.000996 0.004693 0.048595 0.099298 0.063095 7.7884172373 -321.2054913820 1896.38405 ALPL 13JAN22 2013.0595 56314 1724 2 38.8 -605 -1.006965 861251 0.451142 1896 0.391555 0.0000 0.001310 0.000999 0.004556 0.070314 0.041397 0.086354 7.7884172369 -321.2054913875 1896.39156 ALPL 13JAN23 2013.0623 56315 1724 3 38.8 -605 -1.006248 861251 0.450703 1896 0.382538 0.0000 0.001326 0.000984 0.004704 0.022733 0.051044 0.061229 7.7884172334 -321.2054913804 1896.38254 ALPL 13JAN24 2013.0650 56316 1724 4 38.8 -605 -1.005712 861251 0.448993 1896 0.380274 0.0000 0.001367 0.001035 0.004870 0.006326 0.068327 0.091195 7.7884172183 -321.2054913749 1896.38027 ALPL 13JAN25 2013.0678 56317 1724 5 38.8 -605 -1.004424 861251 0.450303 1896 0.390270 0.0000 0.001310 0.000977 0.004654 0.045357 0.041093 0.079879 7.7884172306 -321.2054913627 1896.39027 ALPL 13JAN26 2013.0705 56318 1724 6 38.8 -605 -1.006678 861251 0.450732 1896 0.378631 0.0000 0.001682 0.001240 0.005908 0.037152 0.223205 0.031601 7.7884172349 -321.2054913825 1896.37863 ALPL 13JAN27 2013.0732 56319 1725 0 38.8 -605 -1.007375 861251 0.449348 1896 0.383541 0.0000 0.001298 0.001041 0.004689 0.043709 0.073633 0.099249 7.7884172227 -321.2054913882 1896.38354 ALPL 13JAN28 2013.0760 56320 1725 1 38.8 -605 -1.009830 861251 0.448877 1896 0.390369 0.0000 0.001294 0.001001 0.004708 0.034010 0.075763 0.070482 7.7884172189 -321.2054914099 1896.39037 ALPL 13JAN29 2013.0787 56321 1725 2 38.8 -605 -1.005525 861251 0.448166 1896 0.384744 0.0000 0.001279 0.000975 0.004510 0.053195 0.050506 0.096848 7.7884172129 -321.2054913703 1896.38474 ALPL 13JAN30 2013.0815 56322 1725 3 38.8 -605 -1.004854 861251 0.449449 1896 0.381869 0.0000 0.001326 0.001016 0.004715 0.049492 0.076053 0.093761 7.7884172249 -321.2054913636 1896.38187 ALPL 13JAN31 2013.0842 56323 1725 4 38.8 -605 -1.005603 861251 0.448610 1896 0.388453 0.0000 0.001294 0.000991 0.004534 0.023299 0.053169 0.082032 7.7884172177 -321.2054913698 1896.38845 ALPL 13FEB01 2013.0869 56324 1725 5 38.8 -605 -1.007080 861251 0.450418 1896 0.391450 0.0000 0.001312 0.001007 0.004792 0.010974 0.087432 0.078757 7.7884172345 -321.2054913826 1896.39145 ALPL 13FEB02 2013.0897 56325 1725 6 38.8 -605 -1.004676 861251 0.451243 1896 0.392059 0.0000 0.001314 0.000988 0.004688 0.031289 0.063093 0.109363 7.7884172424 -321.2054913602 1896.39206 ALPL 13FEB03 2013.0924 56326 1726 0 38.8 -605 -1.006742 861251 0.451089 1896 0.387741 0.0000 0.001278 0.000965 0.004475 0.040904 0.034911 0.064734 7.7884172414 -321.2054913784 1896.38774 ALPL 13FEB04 2013.0951 56327 1726 1 38.8 -605 -1.008058 861251 0.450210 1896 0.376161 0.0000 0.001276 0.000958 0.004466 0.066440 -0.006996 0.081549 7.7884172338 -321.2054913897 1896.37616 ALPL 13FEB05 2013.0979 56328 1726 2 38.8 -605 -1.006190 861251 0.448255 1896 0.381517 0.0000 0.001332 0.000994 0.004664 0.044270 0.035691 0.108044 7.7884172166 -321.2054913722 1896.38152 ALPL 13FEB06 2013.1006 56329 1726 3 38.8 -605 -1.005614 861251 0.449950 1896 0.381991 0.0000 0.001283 0.001053 0.004593 0.030946 0.073708 0.138902 7.7884172323 -321.2054913664 1896.38199 ALPL 13FEB07 2013.1034 56330 1726 4 38.8 -605 -1.004427 861251 0.451162 1896 0.385812 0.0000 0.001387 0.001091 0.005018 -0.032183 0.036529 0.050150 7.7884172437 -321.2054913550 1896.38581 ALPL 13FEB08 2013.1061 56331 1726 5 38.8 -605 -1.008969 861251 0.449301 1896 0.381525 0.0000 0.001321 0.001010 0.004730 0.040886 0.039206 0.117532 7.7884172273 -321.2054913956 1896.38153 ALPL 13FEB09 2013.1088 56332 1726 6 38.8 -605 -1.007130 861251 0.449404 1896 0.379889 0.0000 0.001339 0.001007 0.004790 0.033181 0.053649 0.076059 7.7884172286 -321.2054913783 1896.37989 ALPL 13FEB10 2013.1116 56333 1727 0 38.8 -605 -1.007436 861251 0.448933 1896 0.382908 0.0000 0.001434 0.001039 0.004848 0.052651 0.066843 0.063855 7.7884172248 -321.2054913805 1896.38291 ALPL 13FEB11 2013.1143 56334 1727 1 38.8 -605 -1.005927 861251 0.449558 1896 0.389512 0.0000 0.001289 0.000986 0.004657 0.028869 0.048760 0.080007 7.7884172308 -321.2054913663 1896.38951 ALPL 13FEB12 2013.1170 56335 1727 2 38.8 -605 -1.007431 861251 0.450501 1896 0.387489 0.0000 0.001418 0.001101 0.004860 0.009865 0.021685 0.116951 7.7884172398 -321.2054913793 1896.38749 ALPL 13FEB13 2013.1198 56336 1727 3 38.8 -605 -1.008046 861251 0.447814 1896 0.389602 0.0000 0.001329 0.001125 0.004874 0.019944 0.021486 0.134318 7.7884172159 -321.2054913843 1896.38960 ALPL 13FEB14 2013.1225 56337 1727 4 38.8 -605 -1.007490 861251 0.446702 1896 0.386749 0.0000 0.001318 0.000991 0.004666 0.028762 0.034622 0.059756 7.7884172062 -321.2054913787 1896.38675 ALPL 13FEB15 2013.1253 56338 1727 5 38.8 -605 -1.008354 861251 0.449204 1896 0.386385 0.0000 0.001369 0.001012 0.004775 0.029783 -0.001001 0.067042 7.7884172293 -321.2054913859 1896.38639 ALPL 13FEB16 2013.1280 56339 1727 6 38.8 -605 -1.008926 861251 0.449519 1896 0.382723 0.0000 0.001458 0.001057 0.004979 0.002344 0.042783 0.073259 7.7884172326 -321.2054913905 1896.38272 ALPL 13FEB17 2013.1307 56340 1728 0 38.8 -605 -1.008968 861251 0.449864 1896 0.398622 0.0000 0.001402 0.001047 0.004877 0.022242 0.052072 0.114994 7.7884172361 -321.2054913903 1896.39862 ALPL 13FEB18 2013.1335 56341 1728 1 38.8 -605 -1.009232 861251 0.449457 1896 0.382477 0.0000 0.001389 0.001021 0.004681 0.012479 0.131461 0.072262 7.7884172328 -321.2054913921 1896.38248 ALPL 13FEB19 2013.1362 56342 1728 2 38.8 -605 -1.005462 861251 0.449080 1896 0.389972 0.0000 0.001534 0.001070 0.005222 0.075939 0.125680 0.060033 7.7884172298 -321.2054913573 1896.38997 ALPL 13FEB20 2013.1389 56343 1728 3 38.8 -605 -1.007620 861251 0.449459 1896 0.385417 0.0000 0.001434 0.001036 0.004873 0.086829 0.036539 0.089782 7.7884172336 -321.2054913763 1896.38542 ALPL 13FEB21 2013.1417 56344 1728 4 38.8 -605 -1.005695 861251 0.451852 1896 0.388760 0.0000 0.001379 0.001082 0.004884 0.067920 -0.012914 0.110224 7.7884172557 -321.2054913583 1896.38876 ALPL 13FEB22 2013.1444 56345 1728 5 38.8 -605 -1.008148 861251 0.448220 1896 0.387544 0.0000 0.001322 0.001030 0.004656 0.028152 0.062102 0.080195 7.7884172233 -321.2054913799 1896.38754 ALPL 13FEB23 2013.1472 56346 1728 6 38.8 -605 -1.006504 861251 0.447747 1896 0.381571 0.0000 0.001315 0.001077 0.004782 0.046771 0.040455 0.133413 7.7884172194 -321.2054913644 1896.38157 ALPL 13FEB24 2013.1499 56347 1729 0 38.8 -605 -1.007725 861251 0.450550 1896 0.389046 0.0000 0.001368 0.001017 0.004751 0.056148 0.024329 0.070955 7.7884172452 -321.2054913749 1896.38905 ALPL 13FEB25 2013.1526 56348 1729 1 38.8 -605 -1.009609 861251 0.450744 1896 0.399649 0.0000 0.001334 0.001026 0.004820 0.044768 -0.012764 0.104980 7.7884172473 -321.2054913914 1896.39965 ALPL 13FEB26 2013.1554 56349 1729 2 38.8 -605 -1.010124 861251 0.450612 1896 0.388227 0.0000 0.001318 0.000996 0.004650 0.040442 -0.007388 0.075253 7.7884172466 -321.2054913955 1896.38823 ALPL 13FEB27 2013.1581 56350 1729 3 38.8 -605 -1.007578 861251 0.448397 1896 0.379004 0.0000 0.001316 0.001005 0.004598 0.014712 0.050236 0.116283 7.7884172269 -321.2054913718 1896.37900 ALPL 13FEB28 2013.1608 56351 1729 4 38.8 -605 -1.008667 861251 0.448249 1896 0.384773 0.0000 0.001314 0.001017 0.004677 0.045198 0.016418 0.090091 7.7884172260 -321.2054913811 1896.38477 ALPL 13MAR01 2013.1636 56352 1729 5 38.8 -605 -1.007751 861251 0.446690 1896 0.387199 0.0000 0.001297 0.000998 0.004583 0.026353 0.026126 0.134212 7.7884172123 -321.2054913722 1896.38720 ALPL 13MAR02 2013.1663 56353 1729 6 38.8 -605 -1.009814 861251 0.448725 1896 0.391801 0.0000 0.001306 0.000998 0.004644 0.036446 0.047511 0.076278 7.7884172311 -321.2054913903 1896.39180 ALPL 13MAR03 2013.1691 56354 1730 0 38.8 -605 -1.010685 861251 0.448679 1896 0.395217 0.0000 0.001342 0.000993 0.004699 0.042043 -0.022893 0.035113 7.7884172311 -321.2054913976 1896.39522 ALPL 13MAR04 2013.1718 56355 1730 1 38.8 -605 -1.009329 861251 0.448293 1896 0.384086 0.0000 0.001340 0.001000 0.004726 0.011598 0.047906 0.038015 7.7884172281 -321.2054913847 1896.38409 ALPL 13MAR05 2013.1745 56356 1730 2 38.8 -605 -1.009833 861251 0.450009 1896 0.377131 0.0000 0.001294 0.000996 0.004597 0.042278 0.022936 0.112406 7.7884172440 -321.2054913887 1896.37713 ALPL 13MAR06 2013.1773 56357 1730 3 38.8 -605 -1.004338 861251 0.448301 1896 0.381750 0.0000 0.001481 0.001065 0.004933 0.000576 -0.073775 0.107136 7.7884172290 -321.2054913383 1896.38175 ALPL 13MAR07 2013.1800 56358 1730 4 38.8 -605 -1.005796 861251 0.449679 1896 0.386147 0.0000 0.001441 0.001020 0.004881 0.018512 0.025556 0.085974 7.7884172418 -321.2054913509 1896.38615 ALPL 13MAR08 2013.1828 56359 1730 5 38.8 -605 -1.010000 861251 0.447385 1896 0.377207 0.0000 0.001324 0.001015 0.004626 0.046658 -0.044003 0.109908 7.7884172215 -321.2054913884 1896.37721 ALPL 13MAR09 2013.1855 56360 1730 6 38.8 -605 -1.011462 861251 0.449434 1896 0.391834 0.0000 0.001304 0.000982 0.004434 0.009449 0.026906 0.099558 7.7884172404 -321.2054914011 1896.39183 ALPL 13MAR10 2013.1882 56361 1731 0 38.8 -605 -1.005101 861251 0.447439 1896 0.387757 0.0000 0.001303 0.000998 0.004594 0.033033 -0.012430 0.113064 7.7884172228 -321.2054913429 1896.38776 ALPL 13MAR11 2013.1910 56362 1731 1 38.8 -605 -1.006510 861251 0.447760 1896 0.388472 0.0000 0.001302 0.000974 0.004627 0.022948 0.026508 0.068942 7.7884172261 -321.2054913550 1896.38847 ALPL 13MAR12 2013.1937 56363 1731 2 38.8 -605 -1.008238 861251 0.447727 1896 0.390243 0.0000 0.001360 0.001015 0.004921 0.022790 0.079981 0.072943 7.7884172262 -321.2054913701 1896.39024 ALPL 13MAR13 2013.1964 56364 1731 3 38.8 -605 -1.007389 861251 0.447757 1896 0.384911 0.0000 0.001274 0.000977 0.004463 0.028050 -0.016204 0.068762 7.7884172269 -321.2054913618 1896.38491 ALPL 13MAR14 2013.1992 56365 1731 4 38.8 -605 -1.009911 861251 0.449043 1896 0.387791 0.0000 0.001375 0.001025 0.004902 0.032093 -0.019088 0.085720 7.7884172390 -321.2054913841 1896.38779 ALPL 13MAR15 2013.2019 56366 1731 5 38.8 -605 -1.009112 861251 0.447707 1896 0.390378 0.0000 0.001295 0.000989 0.004555 0.051208 0.036593 0.079083 7.7884172273 -321.2054913763 1896.39038 ALPL 13MAR16 2013.2047 56367 1731 6 38.8 -605 -1.010981 861251 0.446546 1896 0.380979 0.0000 0.001351 0.001008 0.004709 0.009349 0.032417 0.042953 7.7884172172 -321.2054913926 1896.38098 ALPL 13MAR17 2013.2074 56368 1732 0 38.8 -605 -1.008987 861251 0.447646 1896 0.396788 0.0000 0.001331 0.001016 0.004689 -0.005445 0.075668 0.082245 7.7884172276 -321.2054913739 1896.39679 ALPL 13MAR18 2013.2101 56369 1732 1 38.8 -605 -1.004921 861251 0.445477 1896 0.386243 0.0000 0.001300 0.001005 0.004531 0.032615 -0.004141 0.097498 7.7884172084 -321.2054913365 1896.38624 ALPL 13MAR19 2013.2129 56370 1732 2 38.8 -605 -1.004108 861251 0.442767 1896 0.373586 0.0000 0.002004 0.001547 0.007401 0.050312 0.131789 0.060658 7.7884171843 -321.2054913285 1896.37359 ALPL 13MAR20 2013.2156 56371 1732 3 38.8 -605 -1.009748 861251 0.448954 1896 0.384876 0.0000 0.001401 0.001040 0.004742 0.020310 0.044735 0.077223 7.7884172406 -321.2054913791 1896.38488 ALPL 13MAR21 2013.2183 56372 1732 4 38.8 -605 -1.005469 861251 0.448168 1896 0.384638 0.0000 0.001295 0.000998 0.004498 0.004015 0.031274 0.111031 7.7884172339 -321.2054913397 1896.38464 ALPL 13MAR22 2013.2211 56373 1732 5 38.8 -605 -1.004625 861251 0.449442 1896 0.395647 0.0000 0.001340 0.001043 0.004916 -0.004113 0.053012 0.089760 7.7884172459 -321.2054913314 1896.39565 ALPL 13MAR23 2013.2238 56374 1732 6 38.8 -605 -1.005565 861251 0.446917 1896 0.378590 0.0000 0.001367 0.001010 0.004808 0.032230 -0.008367 0.061720 7.7884172234 -321.2054913394 1896.37859 ALPL 13MAR24 2013.2266 56375 1733 0 38.8 -605 -1.006937 861251 0.448114 1896 0.392425 0.0000 0.001342 0.001071 0.004938 0.048070 0.023638 0.043976 7.7884172347 -321.2054913512 1896.39243 ALPL 13MAR25 2013.2293 56376 1733 1 38.8 -605 -1.007450 861251 0.449153 1896 0.379770 0.0000 0.001295 0.001006 0.004696 0.028687 0.072680 0.128125 7.7884172445 -321.2054913553 1896.37977 ALPL 13MAR26 2013.2320 56377 1733 2 38.8 -605 -1.006174 861251 0.450698 1896 0.389535 0.0000 0.001383 0.001096 0.004947 0.030909 0.010947 0.104192 7.7884172589 -321.2054913431 1896.38953 ALPL 13MAR27 2013.2348 56378 1733 3 38.8 -605 -1.002485 861251 0.450382 1896 0.392491 0.0000 0.001355 0.001042 0.004918 0.033350 0.033460 0.101142 7.7884172564 -321.2054913091 1896.39249 ALPL 13MAR28 2013.2375 56379 1733 4 38.8 -605 -1.009305 861251 0.451604 1896 0.395024 0.0000 0.001424 0.001074 0.005100 0.034235 0.121776 0.035002 7.7884172679 -321.2054913703 1896.39502 ALPL 13MAR29 2013.2402 56380 1733 5 38.8 -605 -1.006807 861251 0.446496 1896 0.381779 0.0000 0.001384 0.001063 0.004841 0.085629 -0.061356 0.109862 7.7884172221 -321.2054913471 1896.38178 ALPL 13MAR30 2013.2430 56381 1733 6 38.8 -605 -1.001309 861251 0.445919 1896 0.369765 0.0000 0.001435 0.001130 0.005051 0.067458 -0.041290 0.085628 7.7884172173 -321.2054912967 1896.36976 ALPL 13MAR31 2013.2457 56382 1734 0 38.8 -605 -1.012871 861251 0.444345 1896 0.394465 0.0000 0.001431 0.001114 0.004948 0.058761 0.058870 0.134340 7.7884172035 -321.2054914009 1896.39446 ALPL 13APR01 2013.2485 56383 1734 1 38.8 -605 -1.012542 861251 0.443545 1896 0.388689 0.0000 0.001402 0.001114 0.004988 0.033966 -0.029994 0.123454 7.7884171967 -321.2054913973 1896.38869 ALPL 13APR02 2013.2512 56384 1734 2 38.8 -605 -1.012915 861251 0.440388 1896 0.350548 0.0000 0.001584 0.001235 0.005805 0.024819 0.054018 0.078642 7.7884171685 -321.2054914001 1896.35055 ALPL 13APR03 2013.2539 56385 1734 3 38.8 -605 -1.001969 861251 0.449036 1896 0.385717 0.0000 0.001379 0.001108 0.004997 0.081147 0.015270 0.167750 7.7884172471 -321.2054913003 1896.38572 ALPL 13APR04 2013.2567 56386 1734 4 38.8 -605 -1.006679 861251 0.448321 1896 0.379869 0.0000 0.001515 0.001221 0.005485 0.114114 -0.033804 0.069388 7.7884172411 -321.2054913424 1896.37987 ALPL 13APR05 2013.2594 56387 1734 5 38.8 -605 -1.006886 861251 0.448288 1896 0.378760 0.0000 0.001371 0.001063 0.004925 0.031313 0.063466 0.056684 7.7884172412 -321.2054913437 1896.37876 ALPL 13APR06 2013.2621 56388 1734 6 38.8 -605 -1.005639 861251 0.450818 1896 0.381623 0.0000 0.001347 0.001042 0.004893 0.054076 0.001840 0.082509 7.7884172645 -321.2054913318 1896.38162 ALPL 13APR07 2013.2649 56389 1735 0 38.8 -605 -1.004877 861251 0.447226 1896 0.382744 0.0000 0.001391 0.001047 0.005025 0.040402 0.047643 0.015197 7.7884172324 -321.2054913243 1896.38274 ALPL 13APR08 2013.2676 56390 1735 1 38.8 -605 -1.008680 861251 0.449325 1896 0.391460 0.0000 0.001398 0.001041 0.004979 -0.005738 0.020076 0.039903 7.7884172518 -321.2054913582 1896.39146 ALPL 13APR09 2013.2704 56391 1735 2 38.8 -605 -1.008691 861251 0.448594 1896 0.384082 0.0000 0.001464 0.001179 0.005492 0.063067 -0.032089 0.097325 7.7884172456 -321.2054913577 1896.38408 ALPL 13APR10 2013.2731 56392 1735 3 38.8 -605 -1.007998 861251 0.449709 1896 0.382534 0.0000 0.001399 0.001148 0.005141 0.058650 -0.025459 0.113751 7.7884172561 -321.2054913508 1896.38253 ALPL 13APR11 2013.2758 56393 1735 4 38.8 -605 -1.007377 861251 0.449639 1896 0.382686 0.0000 0.001511 0.001115 0.005383 0.005126 0.045887 0.081614 7.7884172559 -321.2054913446 1896.38269 ALPL 13APR12 2013.2786 56394 1735 5 38.8 -605 -1.007775 861251 0.447458 1896 0.389014 0.0000 0.001445 0.001076 0.004958 0.022492 0.086435 0.094924 7.7884172366 -321.2054913476 1896.38901 ALPL 13APR13 2013.2813 56395 1735 6 38.8 -605 -1.006867 861251 0.448702 1896 0.384593 0.0000 0.001343 0.001071 0.004901 0.035512 0.019204 0.097483 7.7884172482 -321.2054913388 1896.38459 ALPL 13APR14 2013.2841 56396 1736 0 38.8 -605 -1.008088 861251 0.447529 1896 0.392379 0.0000 0.001388 0.001056 0.005037 -0.006023 0.082571 0.040213 7.7884172380 -321.2054913493 1896.39238 ALPL 13APR15 2013.2868 56397 1736 1 38.8 -605 -1.011724 861251 0.448636 1896 0.392393 0.0000 0.001494 0.001158 0.005472 0.093688 -0.012547 0.125406 7.7884172485 -321.2054913816 1896.39239 ALPL 13APR16 2013.2895 56398 1736 2 38.8 -605 -1.005839 861251 0.447856 1896 0.392998 0.0000 0.001416 0.001105 0.005163 0.043177 0.056032 0.064428 7.7884172418 -321.2054913277 1896.39300 ALPL 13APR17 2013.2923 56399 1736 3 38.8 -605 -1.010779 861251 0.445449 1896 0.383121 0.0000 0.001290 0.001018 0.004568 0.017622 0.040853 0.099475 7.7884172205 -321.2054913719 1896.38312 ALPL 13APR18 2013.2950 56400 1736 4 38.8 -605 -1.007392 861251 0.448259 1896 0.377085 0.0000 0.001436 0.001130 0.005207 0.055653 0.036406 0.071388 7.7884172463 -321.2054913406 1896.37708 ALPL 13APR19 2013.2977 56401 1736 5 38.8 -605 -1.009947 861251 0.449710 1896 0.393108 0.0000 0.001391 0.001093 0.005155 0.016989 0.059903 0.066086 7.7884172598 -321.2054913632 1896.39311 ALPL 13APR20 2013.3005 56402 1736 6 38.8 -605 -1.005235 861251 0.450030 1896 0.386230 0.0000 0.001330 0.001070 0.004910 0.009724 0.019965 0.079171 7.7884172631 -321.2054913199 1896.38623 ALPL 13APR21 2013.3032 56403 1737 0 38.8 -605 -1.010355 861251 0.449348 1896 0.386442 0.0000 0.001522 0.001232 0.005501 0.078784 -0.063410 0.128055 7.7884172574 -321.2054913657 1896.38644 ALPL 13APR22 2013.3060 56404 1737 1 38.8 -605 -1.012113 861251 0.452606 1896 0.390222 0.0000 0.001371 0.001110 0.004860 0.054951 -0.001346 0.088105 7.7884172872 -321.2054913810 1896.39022 ALPL 13APR23 2013.3087 56405 1737 2 38.8 -605 -1.008953 861251 0.448852 1896 0.386629 0.0000 0.001354 0.001096 0.005006 0.048302 -0.007696 0.071481 7.7884172537 -321.2054913518 1896.38663 ALPL 13APR24 2013.3114 56406 1737 3 38.8 -605 -1.008843 861251 0.447965 1896 0.384549 0.0000 0.001418 0.001116 0.005027 -0.041096 0.092551 0.086284 7.7884172461 -321.2054913502 1896.38455 ALPL 13APR25 2013.3142 56407 1737 4 38.8 -605 -1.008823 861251 0.447653 1896 0.394210 0.0000 0.001401 0.001095 0.004883 0.031525 0.084691 0.104674 7.7884172437 -321.2054913494 1896.39421 ALPL 13APR26 2013.3169 56408 1737 5 38.8 -605 -1.006295 861251 0.445614 1896 0.390288 0.0000 0.001428 0.001128 0.005202 -0.039875 0.006121 0.095950 7.7884172257 -321.2054913259 1896.39029 ALPL 13APR27 2013.3196 56409 1737 6 38.8 -605 -1.006683 861251 0.449825 1896 0.379534 0.0000 0.001454 0.001176 0.005499 0.019792 -0.024882 0.053530 7.7884172642 -321.2054913289 1896.37953 ALPL 13APR28 2013.3224 56410 1738 0 38.8 -605 -1.009405 861251 0.450355 1896 0.403784 0.0000 0.001377 0.001073 0.004974 -0.009770 0.123395 0.066103 7.7884172694 -321.2054913530 1896.40378 ALPL 13APR29 2013.3251 56411 1738 1 38.8 -605 -1.006993 861251 0.447814 1896 0.372867 0.0000 0.001460 0.001108 0.005216 -0.042905 0.028310 0.087130 7.7884172468 -321.2054913305 1896.37287 ALPL 13APR30 2013.3279 56412 1738 2 38.8 -605 -1.013189 861251 0.447664 1896 0.373629 0.0000 0.001418 0.001122 0.005444 -0.021503 -0.036407 0.076531 7.7884172459 -321.2054913861 1896.37363 ALPL 13MAY01 2013.3306 56413 1738 3 38.8 -605 -1.007556 861251 0.447729 1896 0.374065 0.0000 0.001327 0.001021 0.004745 -0.021897 0.066255 0.044139 7.7884172469 -321.2054913344 1896.37407 ALPL 13MAY02 2013.3333 56414 1738 4 38.8 -605 -1.009859 861251 0.441800 1896 0.357868 0.0000 0.001424 0.001109 0.005245 0.018577 -0.020942 0.106801 7.7884171936 -321.2054913547 1896.35787 ALPL 13MAY03 2013.3361 56415 1738 5 38.8 -605 -1.006308 861251 0.444778 1896 0.386364 0.0000 0.001366 0.001036 0.004738 0.002580 0.024990 0.093426 7.7884172210 -321.2054913219 1896.38636 ALPL 13MAY04 2013.3388 56416 1738 6 38.8 -605 -1.009455 861251 0.446044 1896 0.381105 0.0000 0.001372 0.001049 0.004810 0.003665 0.016994 0.109787 7.7884172329 -321.2054913499 1896.38110 ALPL 13MAY05 2013.3415 56417 1739 0 38.8 -605 -1.009164 861251 0.447266 1896 0.373293 0.0000 0.001356 0.001050 0.004854 -0.006257 0.083965 0.031647 7.7884172443 -321.2054913467 1896.37329 ALPL 13MAY06 2013.3443 56418 1739 1 38.8 -605 -1.008736 861251 0.445730 1896 0.380784 0.0000 0.001395 0.001099 0.004983 -0.003553 0.028660 0.020960 7.7884172308 -321.2054913422 1896.38078 ALPL 13MAY07 2013.3470 56419 1739 2 38.8 -605 -1.009108 861251 0.442945 1896 0.358317 0.0000 0.001417 0.001079 0.005053 -0.044193 0.133521 0.010657 7.7884172061 -321.2054913450 1896.35832 ALPL 13MAY08 2013.3498 56420 1739 3 38.8 -605 -1.011511 861251 0.447704 1896 0.370542 0.0000 0.001392 0.001103 0.005144 -0.003903 0.099079 0.062985 7.7884172495 -321.2054913661 1896.37054 ALPL 13MAY09 2013.3525 56421 1739 4 38.8 -605 -1.009406 861251 0.447255 1896 0.379537 0.0000 0.001343 0.001049 0.005016 -0.022467 0.081277 0.085233 7.7884172459 -321.2054913465 1896.37954 ALPL 13MAY10 2013.3552 56422 1739 5 38.8 -605 -1.013807 861251 0.450838 1896 0.388299 0.0000 0.001444 0.001112 0.005269 -0.047067 0.145842 0.015668 7.7884172787 -321.2054913858 1896.38830 ALPL 13MAY11 2013.3580 56423 1739 6 38.8 -605 -1.007292 861251 0.449653 1896 0.378763 0.0000 0.001417 0.001081 0.004972 0.000444 0.083828 0.077378 7.7884172684 -321.2054913261 1896.37876 ALPL 13MAY12 2013.3607 56424 1740 0 38.8 -605 -1.011902 861251 0.442156 1896 0.378005 0.0000 0.001403 0.001107 0.005065 -0.013513 0.114912 0.045267 7.7884172010 -321.2054913673 1896.37801 ALPL 13MAY13 2013.3634 56425 1740 1 38.8 -605 -1.010802 861251 0.445733 1896 0.366859 0.0000 0.001334 0.001068 0.004825 0.022453 -0.006094 0.114188 7.7884172337 -321.2054913568 1896.36686 ALPL 13MAY14 2013.3662 56426 1740 2 38.8 -605 -1.013890 861251 0.445357 1896 0.374081 0.0000 0.001377 0.001064 0.005000 -0.003912 0.029977 0.066460 7.7884172308 -321.2054913842 1896.37408 ALPL 13MAY15 2013.3689 56427 1740 3 38.8 -605 -1.012575 861251 0.448829 1896 0.380701 0.0000 0.001420 0.001116 0.005318 0.000227 0.138896 0.016553 7.7884172626 -321.2054913717 1896.38070 ALPL 13MAY16 2013.3717 56428 1740 4 38.8 -605 -1.010004 861251 0.446967 1896 0.379090 0.0000 0.001369 0.001088 0.004968 0.023346 0.034634 0.087741 7.7884172461 -321.2054913478 1896.37909 ALPL 13MAY17 2013.3744 56429 1740 5 38.8 -605 -1.009511 861251 0.445888 1896 0.380340 0.0000 0.001481 0.001142 0.005482 0.025500 -0.031932 0.093597 7.7884172368 -321.2054913427 1896.38034 ALPL 13MAY18 2013.3771 56430 1740 6 38.8 -605 -1.012569 861251 0.449145 1896 0.385196 0.0000 0.001360 0.001065 0.005026 0.018463 0.045633 0.021447 7.7884172667 -321.2054913699 1896.38520 ALPL 13MAY19 2013.3799 56431 1741 0 38.8 -605 -1.012292 861251 0.447879 1896 0.379406 0.0000 0.001474 0.001116 0.005393 -0.003911 0.135944 0.049870 7.7884172556 -321.2054913667 1896.37941 ALPL 13MAY20 2013.3826 56432 1741 1 38.8 -605 -1.010646 861251 0.446137 1896 0.363722 0.0000 0.001347 0.001026 0.004826 -0.058768 0.054998 0.064567 7.7884172403 -321.2054913512 1896.36372 ALPL 13MAY21 2013.3854 56433 1741 2 38.8 -605 -1.009759 861251 0.445487 1896 0.363927 0.0000 0.001489 0.001132 0.005494 0.034990 -0.084551 0.099646 7.7884172348 -321.2054913426 1896.36393 ALPL 13MAY22 2013.3881 56434 1741 3 38.8 -605 -1.012108 861251 0.443460 1896 0.378545 0.0000 0.001396 0.001104 0.005021 0.000451 0.042134 0.091448 7.7884172169 -321.2054913633 1896.37855 ALPL 13MAY23 2013.3908 56435 1741 4 38.8 -605 -1.011309 861251 0.444711 1896 0.359349 0.0000 0.001350 0.001061 0.004921 -0.020362 0.073822 0.088637 7.7884172286 -321.2054913555 1896.35935 ALPL 13MAY24 2013.3936 56436 1741 5 38.8 -605 -1.012769 861251 0.447009 1896 0.372176 0.0000 0.001298 0.001065 0.004774 -0.004000 0.006254 0.079366 7.7884172498 -321.2054913681 1896.37218 ALPL 13MAY25 2013.3963 56437 1741 6 38.8 -605 -1.010170 861251 0.446122 1896 0.371886 0.0000 0.001339 0.001049 0.004928 -0.045634 0.110874 0.020859 7.7884172422 -321.2054913440 1896.37189 ALPL 13MAY26 2013.3990 56438 1742 0 38.8 -605 -1.012815 861251 0.446335 1896 0.370906 0.0000 0.001351 0.001092 0.004973 -0.018888 0.051168 0.043882 7.7884172445 -321.2054913674 1896.37091 ALPL 13MAY27 2013.4018 56439 1742 1 38.8 -605 -1.011597 861251 0.447427 1896 0.381292 0.0000 0.001392 0.001094 0.005105 -0.054395 0.074471 0.069495 7.7884172548 -321.2054913557 1896.38129 ALPL 13MAY29 2013.4073 56441 1742 3 38.8 -605 -1.011849 861251 0.446459 1896 0.377848 0.0000 0.001368 0.001099 0.005120 -0.015545 0.078137 0.065577 7.7884172469 -321.2054913568 1896.37785 ALPL 13MAY30 2013.4100 56442 1742 4 38.8 -605 -1.010545 861251 0.447690 1896 0.372699 0.0000 0.001392 0.001080 0.005060 -0.007237 0.056865 0.092258 7.7884172584 -321.2054913444 1896.37270 ALPL 13MAY31 2013.4127 56443 1742 5 38.8 -605 -1.011297 861251 0.445290 1896 0.364408 0.0000 0.001390 0.001094 0.005050 -0.003539 -0.032654 0.113572 7.7884172372 -321.2054913507 1896.36441 ALPL 13JUN01 2013.4155 56444 1742 6 38.8 -605 -1.008269 861251 0.444415 1896 0.365364 0.0000 0.001378 0.001059 0.004964 0.043208 0.003264 0.060791 7.7884172297 -321.2054913226 1896.36536 ALPL 13JUN02 2013.4182 56445 1743 0 38.8 -605 -1.009132 861251 0.443213 1896 0.369708 0.0000 0.001354 0.001067 0.004908 -0.028502 0.041949 0.036448 7.7884172192 -321.2054913298 1896.36971 ALPL 13JUN03 2013.4209 56446 1743 1 38.8 -605 -1.011667 861251 0.444855 1896 0.356990 0.0000 0.001369 0.001061 0.005017 0.044257 0.059963 0.077366 7.7884172345 -321.2054913522 1896.35699 ALPL 13JUN04 2013.4237 56447 1743 2 38.8 -605 -1.012013 861251 0.445006 1896 0.370349 0.0000 0.001481 0.001141 0.005465 0.035117 -0.002750 0.158993 7.7884172362 -321.2054913548 1896.37035 ALPL 13JUN05 2013.4264 56448 1743 3 38.8 -605 -1.012407 861251 0.442875 1896 0.350509 0.0000 0.001406 0.001140 0.005181 0.010868 0.017044 0.040855 7.7884172174 -321.2054913578 1896.35051 ALPL 13JUN06 2013.4292 56449 1743 4 38.8 -605 -1.015873 861251 0.443551 1896 0.353145 0.0000 0.001341 0.001073 0.004935 0.020276 0.062428 0.103548 7.7884172239 -321.2054913886 1896.35315 ALPL 13JUN07 2013.4319 56450 1743 5 38.8 -605 -1.011986 861251 0.441560 1896 0.353210 0.0000 0.001428 0.001139 0.005243 0.085581 0.024479 0.029869 7.7884172063 -321.2054913528 1896.35321 ALPL 13JUN08 2013.4346 56451 1743 6 38.8 -605 -1.010487 861251 0.443523 1896 0.349682 0.0000 0.001431 0.001114 0.005124 -0.007353 -0.020523 0.079818 7.7884172245 -321.2054913386 1896.34968 ALPL 13JUN09 2013.4374 56452 1744 0 38.8 -605 -1.011615 861251 0.441518 1896 0.351348 0.0000 0.001361 0.001065 0.004940 0.003071 0.023390 0.144557 7.7884172068 -321.2054913482 1896.35135 ALPL 13JUN10 2013.4401 56453 1744 1 38.8 -605 -1.011691 861251 0.442477 1896 0.358848 0.0000 0.001361 0.001092 0.005027 0.057584 0.015054 0.068970 7.7884172158 -321.2054913483 1896.35885 ALPL 13JUN11 2013.4428 56454 1744 2 38.8 -605 -1.010261 861251 0.439772 1896 0.358568 0.0000 0.001385 0.001099 0.004916 0.070262 -0.000237 0.053672 7.7884171918 -321.2054913348 1896.35857 ALPL 13JUN12 2013.4456 56455 1744 3 38.8 -605 -1.008911 861251 0.444519 1896 0.366018 0.0000 0.001437 0.001150 0.005149 0.004400 0.112900 0.075970 7.7884172351 -321.2054913219 1896.36602 ALPL 13JUN13 2013.4483 56456 1744 4 38.8 -605 -1.012501 861251 0.447210 1896 0.362772 0.0000 0.001391 0.001119 0.005241 0.024469 -0.014231 0.124963 7.7884172599 -321.2054913539 1896.36277 ALPL 13JUN14 2013.4511 56457 1744 5 38.8 -605 -1.012248 861251 0.445623 1896 0.378347 0.0000 0.001398 0.001165 0.005325 -0.046956 0.043976 0.062927 7.7884172459 -321.2054913510 1896.37835 ALPL 13JUN15 2013.4538 56458 1744 6 38.8 -605 -1.010736 861251 0.444568 1896 0.362795 0.0000 0.001314 0.001086 0.004827 0.028617 0.130055 0.123899 7.7884172368 -321.2054913367 1896.36280 ALPL 13JUN16 2013.4565 56459 1745 0 38.8 -605 -1.012757 861251 0.446260 1896 0.381981 0.0000 0.001352 0.001090 0.005034 0.013833 0.062291 0.109033 7.7884172525 -321.2054913545 1896.38198 ALPL 13JUN17 2013.4593 56460 1745 1 38.8 -605 -1.010582 861251 0.444012 1896 0.371033 0.0000 0.001361 0.001085 0.004835 0.044885 0.062337 0.006822 7.7884172326 -321.2054913341 1896.37103 ALPL 13JUN18 2013.4620 56461 1745 2 38.8 -605 -1.012256 861251 0.441096 1896 0.363061 0.0000 0.001322 0.001052 0.004694 -0.009690 0.120370 0.066138 7.7884172067 -321.2054913487 1896.36306 ALPL 13JUN19 2013.4648 56462 1745 3 38.8 -605 -1.010909 861251 0.442733 1896 0.349150 0.0000 0.001337 0.001099 0.004863 0.013210 0.092989 0.017511 7.7884172219 -321.2054913359 1896.34915 ALPL 13JUN20 2013.4675 56463 1745 4 38.8 -605 -1.013058 861251 0.444389 1896 0.359062 0.0000 0.001314 0.001092 0.004871 0.020599 0.089606 0.086455 7.7884172373 -321.2054913548 1896.35906 ALPL 13JUN21 2013.4702 56464 1745 5 38.8 -605 -1.012715 861251 0.443725 1896 0.366237 0.0000 0.001402 0.001165 0.005283 0.047924 0.033949 0.050227 7.7884172317 -321.2054913511 1896.36624 ALPL 13JUN22 2013.4730 56465 1745 6 38.8 -605 -1.010659 861251 0.444290 1896 0.364035 0.0000 0.001339 0.001129 0.005179 0.006469 0.077534 0.030907 7.7884172372 -321.2054913319 1896.36404 ALPL 13JUN23 2013.4757 56466 1746 0 38.8 -605 -1.012158 861251 0.442981 1896 0.363487 0.0000 0.001287 0.001058 0.004727 0.000113 0.099720 0.082727 7.7884172258 -321.2054913449 1896.36349 ALPL 13JUN24 2013.4784 56467 1746 1 38.8 -605 -1.010404 861251 0.443415 1896 0.363511 0.0000 0.001374 0.001093 0.005004 0.019893 0.126649 0.045941 7.7884172301 -321.2054913284 1896.36351 ALPL 13JUN25 2013.4812 56468 1746 2 38.8 -605 -1.011064 861251 0.443101 1896 0.364642 0.0000 0.001327 0.001085 0.004811 0.030088 0.074410 0.136674 7.7884172277 -321.2054913338 1896.36464 ALPL 13JUN26 2013.4839 56469 1746 3 38.8 -605 -1.011890 861251 0.443014 1896 0.359718 0.0000 0.001348 0.001089 0.004838 -0.002767 0.081208 0.068996 7.7884172273 -321.2054913407 1896.35972 ALPL 13JUN27 2013.4867 56470 1746 4 38.8 -605 -1.010676 861251 0.442939 1896 0.364429 0.0000 0.001396 0.001107 0.004994 -0.060833 0.047163 0.094667 7.7884172270 -321.2054913291 1896.36443 ALPL 13JUN28 2013.4894 56471 1746 5 38.8 -605 -1.011427 861251 0.441562 1896 0.371713 0.0000 0.001347 0.001086 0.004883 -0.005818 0.043895 0.097594 7.7884172150 -321.2054913353 1896.37171 ALPL 13JUN29 2013.4921 56472 1746 6 38.8 -605 -1.010814 861251 0.444790 1896 0.355754 0.0000 0.001300 0.001078 0.004834 -0.007677 0.040584 0.007523 7.7884172446 -321.2054913292 1896.35575 ALPL 13JUN30 2013.4949 56473 1747 0 38.8 -605 -1.011238 861251 0.444273 1896 0.356279 0.0000 0.001302 0.001110 0.004924 0.008003 0.092196 0.070462 7.7884172403 -321.2054913324 1896.35628 ALPL 13JUL01 2013.4976 56474 1747 1 38.8 -605 -1.011324 861251 0.445895 1896 0.370136 0.0000 0.001337 0.001107 0.004901 0.019005 0.118836 0.133860 7.7884172554 -321.2054913326 1896.37014 ALPL 13JUL02 2013.5003 56475 1747 2 38.8 -605 -1.009077 861251 0.447190 1896 0.373708 0.0000 0.001390 0.001106 0.004968 -0.057384 0.150868 0.052953 7.7884172675 -321.2054913117 1896.37371 ALPL 13JUL03 2013.5031 56476 1747 3 38.8 -605 -1.012665 861251 0.441450 1896 0.364795 0.0000 0.001328 0.001103 0.004962 0.014867 0.048928 0.047556 7.7884172160 -321.2054913436 1896.36479 ALPL 13JUL04 2013.5058 56477 1747 4 38.8 -605 -1.011135 861251 0.443846 1896 0.365581 0.0000 0.001390 0.001093 0.005024 -0.001907 0.140857 0.085582 7.7884172381 -321.2054913291 1896.36558 ALPL 13JUL05 2013.5086 56478 1747 5 38.8 -605 -1.009959 861251 0.441455 1896 0.355181 0.0000 0.001328 0.001068 0.004781 -0.012127 0.014896 0.078920 7.7884172169 -321.2054913179 1896.35518 ALPL 13JUL06 2013.5113 56479 1747 6 38.8 -605 -1.012144 861251 0.443718 1896 0.361740 0.0000 0.001332 0.001076 0.004849 -0.010816 0.009493 0.106033 7.7884172378 -321.2054913371 1896.36174 ALPL 13JUL07 2013.5140 56480 1748 0 38.8 -605 -1.012200 861251 0.444052 1896 0.356062 0.0000 0.001407 0.001132 0.005258 -0.032633 0.117561 0.050171 7.7884172412 -321.2054913370 1896.35606 ALPL 13JUL08 2013.5168 56481 1748 1 38.8 -605 -1.011667 861251 0.442979 1896 0.356815 0.0000 0.001346 0.001112 0.005001 -0.020695 0.084888 0.106606 7.7884172319 -321.2054913316 1896.35681 ALPL 13JUL09 2013.5195 56482 1748 2 38.8 -605 -1.009875 861251 0.443055 1896 0.360245 0.0000 0.001363 0.001140 0.005131 0.014471 0.037772 0.071657 7.7884172330 -321.2054913148 1896.36025 ALPL 13JUL10 2013.5222 56483 1748 3 38.8 -605 -1.012920 861251 0.443930 1896 0.358018 0.0000 0.001382 0.001125 0.005067 0.007196 0.069143 0.059864 7.7884172413 -321.2054913418 1896.35802 ALPL 13JUL11 2013.5250 56484 1748 4 38.8 -605 -1.015734 861251 0.442561 1896 0.364867 0.0000 0.001485 0.001199 0.005699 0.032531 -0.037565 0.085338 7.7884172294 -321.2054913667 1896.36487 ALPL 13JUL12 2013.5277 56485 1748 5 38.8 -605 -1.011658 861251 0.444234 1896 0.362661 0.0000 0.001366 0.001115 0.004934 0.001804 0.136525 0.118623 7.7884172449 -321.2054913292 1896.36266 ALPL 13JUL13 2013.5305 56486 1748 6 38.8 -605 -1.009809 861251 0.450414 1896 0.371352 0.0000 0.001458 0.001119 0.005033 0.020248 0.155726 0.156075 7.7884173012 -321.2054913118 1896.37135 ALPL 13JUL14 2013.5332 56487 1749 0 38.8 -605 -1.010694 861251 0.443219 1896 0.364658 0.0000 0.001381 0.001111 0.005034 0.010272 0.064671 0.118219 7.7884172366 -321.2054913192 1896.36466 ALPL 13JUL15 2013.5359 56488 1749 1 38.8 -605 -1.010784 861251 0.444028 1896 0.364410 0.0000 0.001422 0.001144 0.005217 0.029972 0.024008 0.084778 7.7884172443 -321.2054913195 1896.36441 ALPL 13JUL16 2013.5387 56489 1749 2 38.8 -605 -1.012619 861251 0.442481 1896 0.357553 0.0000 0.001366 0.001122 0.005006 0.011271 0.033552 0.031062 7.7884172307 -321.2054913355 1896.35755 ALPL 13JUL17 2013.5414 56490 1749 3 38.8 -605 -1.011904 861251 0.445849 1896 0.378287 0.0000 0.001307 0.001054 0.004671 -0.013944 0.058876 0.134618 7.7884172616 -321.2054913284 1896.37829 ALPL 13JUL18 2013.5441 56491 1749 4 38.8 -605 -1.010256 861251 0.447205 1896 0.361430 0.0000 0.001318 0.001067 0.004725 -0.028718 0.069091 0.102501 7.7884172743 -321.2054913129 1896.36143 ALPL 13JUL19 2013.5469 56492 1749 5 38.8 -605 -1.012363 861251 0.445096 1896 0.352468 0.0000 0.001371 0.001101 0.004806 0.008444 0.019928 0.080819 7.7884172556 -321.2054913314 1896.35247 ALPL 13JUL20 2013.5496 56493 1749 6 38.8 -605 -1.013839 861251 0.443506 1896 0.345789 0.0000 0.001345 0.001067 0.004711 0.004597 0.050457 0.057849 7.7884172416 -321.2054913442 1896.34579 ALPL 13JUL21 2013.5524 56494 1750 0 38.8 -605 -1.011139 861251 0.443660 1896 0.348362 0.0000 0.001261 0.001037 0.004593 0.023495 0.028717 0.116337 7.7884172434 -321.2054913191 1896.34836 ALPL 13JUL22 2013.5551 56495 1750 1 38.8 -605 -1.007427 861251 0.446052 1896 0.365337 0.0000 0.001353 0.001089 0.004912 0.021576 0.069947 0.099142 7.7884172655 -321.2054912849 1896.36534 ALPL 13JUL23 2013.5578 56496 1750 2 38.8 -605 -1.008515 861251 0.442607 1896 0.357782 0.0000 0.001361 0.001096 0.004876 -0.054511 0.089391 0.057189 7.7884172347 -321.2054912942 1896.35778 ALPL 13JUL24 2013.5606 56497 1750 3 38.8 -605 -1.011662 861251 0.446505 1896 0.367548 0.0000 0.001447 0.001221 0.005207 0.076690 0.018088 0.087212 7.7884172704 -321.2054913221 1896.36755 ALPL 13JUL25 2013.5633 56498 1750 4 38.8 -605 -1.013055 861251 0.447230 1896 0.356608 0.0000 0.001301 0.001055 0.004660 0.012824 0.048088 0.114157 7.7884172774 -321.2054913342 1896.35661 ALPL 13JUL26 2013.5661 56499 1750 5 38.8 -605 -1.014175 861251 0.445404 1896 0.353058 0.0000 0.001337 0.001078 0.004688 0.002918 0.013349 0.075248 7.7884172613 -321.2054913437 1896.35306 ALPL 13JUL27 2013.5688 56500 1750 6 38.8 -605 -1.011900 861251 0.444695 1896 0.355923 0.0000 0.001316 0.001088 0.004717 0.011299 0.079331 0.093035 7.7884172553 -321.2054913225 1896.35592 ALPL 13JUL28 2013.5715 56501 1751 0 38.8 -605 -1.011622 861251 0.444494 1896 0.349419 0.0000 0.001289 0.001044 0.004591 -0.014700 0.072250 0.101787 7.7884172539 -321.2054913194 1896.34942 ALPL 13JUL29 2013.5743 56502 1751 1 38.8 -605 -1.012256 861251 0.446681 1896 0.358545 0.0000 0.001404 0.001086 0.004844 0.055849 0.009975 0.035048 7.7884172741 -321.2054913245 1896.35854 ALPL 13JUL30 2013.5770 56503 1751 2 38.8 -605 -1.011341 861251 0.447068 1896 0.365953 0.0000 0.001356 0.001100 0.004720 -0.019287 0.110124 0.079874 7.7884172780 -321.2054913157 1896.36595 ALPL 13JUL31 2013.5797 56504 1751 3 38.8 -605 -1.009351 861251 0.446490 1896 0.358983 0.0000 0.001303 0.001092 0.004746 0.023828 0.070084 0.124440 7.7884172731 -321.2054912970 1896.35898 ALPL 13AUG01 2013.5825 56505 1751 4 38.8 -605 -1.011590 861251 0.447085 1896 0.350989 0.0000 0.001319 0.001038 0.004670 0.030898 -0.009305 0.075703 7.7884172789 -321.2054913167 1896.35099 ALPL 13AUG02 2013.5852 56506 1751 5 38.8 -605 -1.009862 861251 0.444027 1896 0.359337 0.0000 0.001321 0.001064 0.004621 0.035241 0.114228 0.127666 7.7884172517 -321.2054913005 1896.35934 ALPL 13AUG03 2013.5880 56507 1751 6 38.8 -605 -1.011158 861251 0.445403 1896 0.356052 0.0000 0.001317 0.001073 0.004707 0.040414 0.019176 0.099045 7.7884172646 -321.2054913116 1896.35605 ALPL 13AUG04 2013.5907 56508 1752 0 38.8 -605 -1.010860 861251 0.444819 1896 0.353533 0.0000 0.001316 0.001031 0.004609 0.035202 0.048114 0.102121 7.7884172597 -321.2054913083 1896.35353 ALPL 13AUG05 2013.5934 56509 1752 1 38.8 -605 -1.010382 861251 0.445354 1896 0.353002 0.0000 0.001356 0.001058 0.004878 0.027287 0.064658 0.058943 7.7884172649 -321.2054913034 1896.35300 ALPL 13AUG06 2013.5962 56510 1752 2 38.8 -605 -1.011195 861251 0.448446 1896 0.347139 0.0000 0.001343 0.001034 0.004690 0.037791 0.113287 0.083404 7.7884172933 -321.2054913102 1896.34714 ALPL 13AUG07 2013.5989 56511 1752 3 38.8 -605 -1.007754 861251 0.448324 1896 0.357964 0.0000 0.001403 0.001118 0.005026 0.073868 0.125620 0.110216 7.7884172926 -321.2054912784 1896.35796 ALPL 13AUG08 2013.6016 56512 1752 4 38.8 -605 -1.008718 861251 0.449378 1896 0.367159 0.0000 0.001339 0.001085 0.004705 0.052806 0.130450 0.161146 7.7884173026 -321.2054912866 1896.36716 ALPL 13AUG09 2013.6044 56513 1752 5 38.8 -605 -1.010408 861251 0.450025 1896 0.348818 0.0000 0.001350 0.001067 0.004673 0.065568 0.067593 0.112340 7.7884173088 -321.2054913013 1896.34882 ALPL 13AUG10 2013.6071 56514 1752 6 38.8 -605 -1.009771 861251 0.446995 1896 0.353853 0.0000 0.001552 0.001226 0.005562 0.037684 0.065822 0.082527 7.7884172818 -321.2054912949 1896.35385 ALPL 13AUG11 2013.6099 56515 1753 0 38.8 -605 -1.010739 861251 0.446489 1896 0.357856 0.0000 0.001380 0.001098 0.004855 0.097734 0.082918 0.137347 7.7884172777 -321.2054913031 1896.35786 ALPL 13AUG12 2013.6126 56516 1753 1 38.8 -605 -1.007787 861251 0.449017 1896 0.357825 0.0000 0.001395 0.001104 0.004845 0.028073 0.097117 0.100448 7.7884173009 -321.2054912758 1896.35783 ALPL 13AUG13 2013.6153 56517 1753 2 38.8 -605 -1.008683 861251 0.446179 1896 0.345684 0.0000 0.001424 0.001113 0.004985 0.008156 0.029733 0.112658 7.7884172757 -321.2054912833 1896.34568 ALPL 13AUG14 2013.6181 56518 1753 3 38.8 -605 -1.013475 861251 0.444748 1896 0.348732 0.0000 0.001363 0.001082 0.004826 0.025427 0.116508 0.131119 7.7884172632 -321.2054913261 1896.34873 ALPL 13AUG15 2013.6208 56519 1753 4 38.8 -605 -1.009498 861251 0.445109 1896 0.361945 0.0000 0.001328 0.001038 0.004683 0.057166 0.077797 0.115110 7.7884172668 -321.2054912895 1896.36195 ALPL 13AUG16 2013.6235 56520 1753 5 38.8 -605 -1.011092 861251 0.446971 1896 0.349708 0.0000 0.001381 0.001039 0.004736 0.052793 0.084792 0.055244 7.7884172841 -321.2054913034 1896.34971 ALPL 13AUG17 2013.6263 56521 1753 6 38.8 -605 -1.009849 861251 0.445995 1896 0.353795 0.0000 0.001500 0.001090 0.004995 0.066090 0.106876 0.105963 7.7884172757 -321.2054912915 1896.35380 ALPL 13AUG18 2013.6290 56522 1754 0 38.8 -605 -1.008869 861251 0.446510 1896 0.358555 0.0000 0.001444 0.001068 0.004957 -0.035481 0.196666 0.061028 7.7884172807 -321.2054912820 1896.35855 ALPL 13AUG19 2013.6318 56523 1754 1 38.8 -605 -1.012578 861251 0.446480 1896 0.337971 0.0000 0.001532 0.001158 0.005262 0.022542 0.045544 0.040017 7.7884172809 -321.2054913151 1896.33797 ALPL 13AUG20 2013.6345 56524 1754 2 38.8 -605 -1.009330 861251 0.443966 1896 0.336786 0.0000 0.001448 0.001122 0.005017 0.061537 0.014073 0.062792 7.7884172586 -321.2054912850 1896.33679 ALPL 13AUG21 2013.6372 56525 1754 3 38.8 -605 -1.006445 861251 0.443060 1896 0.348844 0.0000 0.001461 0.001208 0.005339 0.032140 0.129447 0.094412 7.7884172508 -321.2054912583 1896.34884 ALPL 13AUG22 2013.6400 56526 1754 4 38.8 -605 -1.009033 861251 0.445279 1896 0.352584 0.0000 0.001529 0.001142 0.005137 0.059068 0.090135 0.020660 7.7884172713 -321.2054912812 1896.35258 ALPL 13AUG23 2013.6427 56527 1754 5 38.8 -605 -1.011255 861251 0.443256 1896 0.349271 0.0000 0.001355 0.001076 0.004901 0.022549 0.066557 0.090800 7.7884172534 -321.2054913007 1896.34927 ALPL 13AUG24 2013.6454 56528 1754 6 38.8 -605 -1.009401 861251 0.444901 1896 0.344966 0.0000 0.001480 0.001188 0.005246 -0.021478 0.148787 0.091507 7.7884172687 -321.2054912833 1896.34497 ALPL 13AUG25 2013.6482 56529 1755 0 38.8 -605 -1.009283 861251 0.447656 1896 0.350727 0.0000 0.001534 0.001136 0.005296 0.047069 0.070605 0.095640 7.7884172940 -321.2054912817 1896.35073 ALPL 13AUG26 2013.6509 56530 1755 1 38.8 -605 -1.011604 861251 0.443690 1896 0.342089 0.0000 0.001437 0.001072 0.004913 -0.002597 0.092452 0.007392 7.7884172585 -321.2054913021 1896.34209 ALPL 13AUG27 2013.6537 56531 1755 2 38.8 -605 -1.011829 861251 0.444158 1896 0.350687 0.0000 0.001543 0.001160 0.005438 0.116454 0.085832 0.105555 7.7884172632 -321.2054913036 1896.35069 ALPL 13AUG28 2013.6564 56532 1755 3 38.8 -605 -1.010323 861251 0.445562 1896 0.351013 0.0000 0.001396 0.001081 0.004833 -0.002006 0.137862 0.087082 7.7884172763 -321.2054912893 1896.35101 ALPL 13AUG29 2013.6591 56533 1755 4 38.8 -605 -1.015052 861251 0.446619 1896 0.348377 0.0000 0.001596 0.001201 0.005315 -0.062335 0.142306 -0.017503 7.7884172863 -321.2054913316 1896.34838 ALPL 13AUG30 2013.6619 56534 1755 5 38.8 -605 -1.013152 861251 0.447086 1896 0.345687 0.0000 0.001446 0.001080 0.004947 -0.002088 0.064926 0.061622 7.7884172909 -321.2054913138 1896.34569 ALPL 13AUG31 2013.6646 56535 1755 6 38.8 -605 -1.010633 861251 0.448473 1896 0.348087 0.0000 0.001419 0.001099 0.004941 -0.005327 0.060012 0.056002 7.7884173038 -321.2054912904 1896.34809 ALPL 13SEP01 2013.6674 56536 1756 0 38.8 -605 -1.010489 861251 0.450466 1896 0.364143 0.0000 0.001373 0.001037 0.004648 -0.009314 0.103322 0.029620 7.7884173223 -321.2054912885 1896.36414 ALPL 13SEP02 2013.6701 56537 1756 1 38.8 -605 -1.009720 861251 0.445602 1896 0.372508 0.0000 0.001348 0.001032 0.004550 0.033604 0.065481 0.102620 7.7884172787 -321.2054912809 1896.37251 ALPL 13SEP03 2013.6728 56538 1756 2 38.8 -605 -1.010060 861251 0.445855 1896 0.351958 0.0000 0.001424 0.001092 0.004905 0.015816 0.133715 0.061009 7.7884172814 -321.2054912834 1896.35196 ALPL 13SEP04 2013.6756 56539 1756 3 38.8 -605 -1.011424 861251 0.443960 1896 0.367904 0.0000 0.001536 0.001138 0.005138 -0.014221 0.040593 -0.020722 7.7884172647 -321.2054912952 1896.36790 ALPL 13SEP05 2013.6783 56540 1756 4 38.8 -605 -1.015449 861251 0.444339 1896 0.352501 0.0000 0.001407 0.001075 0.004788 0.005786 0.076022 0.059217 7.7884172685 -321.2054913311 1896.35250 ALPL 13SEP06 2013.6810 56541 1756 5 38.8 -605 -1.009859 861251 0.442496 1896 0.353830 0.0000 0.001391 0.001082 0.004773 -0.018581 0.078662 0.080560 7.7884172523 -321.2054912798 1896.35383 ALPL 13SEP07 2013.6838 56542 1756 6 38.8 -605 -1.010336 861251 0.443901 1896 0.347792 0.0000 0.001365 0.001060 0.004715 0.014903 0.059669 0.062952 7.7884172654 -321.2054912835 1896.34779 ALPL 13SEP08 2013.6865 56543 1757 0 38.8 -605 -1.009023 861251 0.447853 1896 0.367001 0.0000 0.001367 0.001127 0.004730 -0.040076 0.024921 0.098667 7.7884173015 -321.2054912710 1896.36700 ALPL 13SEP09 2013.6893 56544 1757 1 38.8 -605 -1.013389 861251 0.445754 1896 0.350925 0.0000 0.001429 0.001079 0.004963 0.080779 -0.048520 0.058185 7.7884172830 -321.2054913100 1896.35092 ALPL 13SEP10 2013.6920 56545 1757 2 38.8 -605 -1.012403 861251 0.445314 1896 0.364816 0.0000 0.001426 0.001117 0.004899 0.016995 0.033292 0.052694 7.7884172794 -321.2054913005 1896.36482 ALPL 13SEP11 2013.6947 56546 1757 3 38.8 -605 -1.011819 861251 0.451038 1896 0.355710 0.0000 0.001406 0.001105 0.004796 -0.067794 0.120389 0.051239 7.7884173316 -321.2054912946 1896.35571 ALPL 13SEP12 2013.6975 56547 1757 4 38.8 -605 -1.011439 861251 0.451117 1896 0.356930 0.0000 0.001347 0.001058 0.004669 0.009319 0.065465 0.084235 7.7884173327 -321.2054912906 1896.35693 ALPL 13SEP13 2013.7002 56548 1757 5 38.8 -605 -1.010779 861251 0.447062 1896 0.357116 0.0000 0.001357 0.001104 0.005007 0.035660 0.035686 0.073163 7.7884172965 -321.2054912840 1896.35712 ALPL 13SEP14 2013.7029 56549 1757 6 38.8 -605 -1.011089 861251 0.450641 1896 0.362154 0.0000 0.001296 0.001053 0.004641 0.007350 0.020200 0.111260 7.7884173292 -321.2054912862 1896.36215 ALPL 13SEP15 2013.7057 56550 1758 0 38.8 -605 -1.011256 861251 0.448959 1896 0.352754 0.0000 0.001387 0.001112 0.004933 0.018650 -0.040072 0.117836 7.7884173144 -321.2054912872 1896.35275 ALPL 13SEP16 2013.7084 56551 1758 1 38.8 -605 -1.010878 861251 0.443968 1896 0.351048 0.0000 0.001393 0.001073 0.004922 0.029248 0.026944 0.068879 7.7884172697 -321.2054912832 1896.35105 ALPL 13SEP17 2013.7112 56552 1758 2 38.8 -605 -1.012168 861251 0.448915 1896 0.357322 0.0000 0.001350 0.001035 0.004653 0.025875 0.041071 0.097174 7.7884173149 -321.2054912942 1896.35732 ALPL 13OCT10 2013.7741 56575 1761 4 38.8 -605 -1.009707 861251 0.449837 1896 0.361918 0.0000 0.001445 0.001301 0.005649 0.040391 -0.102215 0.234329 7.7884173327 -321.2054912584 1896.36192 ALPL 13OCT12 2013.7796 56577 1761 6 38.8 -605 -1.008154 861251 0.449707 1896 0.361564 0.0000 0.001250 0.001036 0.004465 0.025092 -0.007354 0.239113 7.7884173323 -321.2054912431 1896.36156 ALPL 13OCT13 2013.7823 56578 1762 0 38.8 -605 -1.008730 861251 0.449391 1896 0.355353 0.0000 0.001113 0.001010 0.004242 0.075750 0.076782 0.208246 7.7884173299 -321.2054912478 1896.35535 ALPL 13OCT14 2013.7851 56579 1762 1 38.8 -605 -1.008549 861251 0.450605 1896 0.370213 0.0000 0.001250 0.001048 0.004438 0.062670 -0.037979 0.198204 7.7884173413 -321.2054912455 1896.37021 ALPL 13OCT15 2013.7878 56580 1762 2 38.8 -605 -1.012023 861251 0.447964 1896 0.365550 0.0000 0.001267 0.001003 0.004377 -0.016986 0.092772 0.198063 7.7884173178 -321.2054912764 1896.36555 ALPL 13OCT16 2013.7906 56581 1762 3 38.8 -605 -1.006880 861251 0.448897 1896 0.353924 0.0000 0.001293 0.001118 0.004887 0.050672 0.000247 0.295169 7.7884173267 -321.2054912292 1896.35392 ALPL 13OCT17 2013.7933 56582 1762 4 38.8 -605 -1.009760 861251 0.446823 1896 0.354692 0.0000 0.001155 0.001041 0.004526 -0.022122 0.180667 0.232849 7.7884173083 -321.2054912547 1896.35469 ALPL 13OCT18 2013.7960 56583 1762 5 38.8 -605 -1.009844 861251 0.449057 1896 0.357106 0.0000 0.001225 0.001033 0.004323 0.038706 0.007224 0.219520 7.7884173289 -321.2054912549 1896.35711 ALPL 13OCT19 2013.7988 56584 1762 6 38.8 -605 -1.009099 861251 0.451543 1896 0.356774 0.0000 0.001135 0.001017 0.004200 0.054633 0.124708 0.213985 7.7884173518 -321.2054912475 1896.35677 ALPL 13OCT20 2013.8015 56585 1763 0 38.8 -605 -1.008563 861251 0.450388 1896 0.370167 0.0000 0.001280 0.001075 0.004553 0.050896 -0.010927 0.210631 7.7884173418 -321.2054912421 1896.37017 ALPL 13OCT21 2013.8042 56586 1763 1 38.8 -605 -1.008908 861251 0.448953 1896 0.366188 0.0000 0.001199 0.001028 0.004288 0.019438 0.026963 0.228957 7.7884173292 -321.2054912447 1896.36619 ALPL 13OCT22 2013.8070 56587 1763 2 38.8 -605 -1.009338 861251 0.448806 1896 0.360648 0.0000 0.001128 0.001078 0.004410 0.086503 0.153827 0.316852 7.7884173283 -321.2054912479 1896.36065 ALPL 13OCT23 2013.8097 56588 1763 3 38.8 -605 -1.007014 861251 0.449848 1896 0.360758 0.0000 0.001114 0.001028 0.004200 0.087894 0.087203 0.291827 7.7884173381 -321.2054912263 1896.36076 ALPL 13OCT24 2013.8125 56589 1763 4 38.8 -605 -1.006627 861251 0.447733 1896 0.359849 0.0000 0.001228 0.001034 0.004464 0.015193 0.021360 0.225201 7.7884173194 -321.2054912222 1896.35985 ALPL 13OCT25 2013.8152 56590 1763 5 38.8 -605 -1.010092 861251 0.449251 1896 0.363218 0.0000 0.001253 0.001046 0.004409 0.079858 0.021301 0.254872 7.7884173336 -321.2054912530 1896.36322 ALPL 13OCT26 2013.8179 56591 1763 6 38.8 -605 -1.006597 861251 0.447210 1896 0.355066 0.0000 0.001206 0.001044 0.004348 0.041803 0.026103 0.232529 7.7884173155 -321.2054912207 1896.35507 ALPL 13OCT27 2013.8207 56592 1764 0 38.8 -605 -1.006769 861251 0.449084 1896 0.366165 0.0000 0.001238 0.001053 0.004409 0.035841 0.041560 0.247428 7.7884173329 -321.2054912217 1896.36617 ALPL 13OCT28 2013.8234 56593 1764 1 38.8 -605 -1.007669 861251 0.449167 1896 0.363620 0.0000 0.001204 0.001039 0.004383 0.082045 -0.010932 0.227555 7.7884173340 -321.2054912293 1896.36362 ALPL 13OCT29 2013.8261 56594 1764 2 38.8 -605 -1.008501 861251 0.448825 1896 0.363717 0.0000 0.001290 0.001039 0.004707 0.004487 -0.117917 0.227802 7.7884173313 -321.2054912362 1896.36372 ALPL 13OCT30 2013.8289 56595 1764 3 38.8 -605 -1.009068 861251 0.450838 1896 0.367002 0.0000 0.001218 0.001019 0.004305 0.057450 0.005729 0.199621 7.7884173500 -321.2054912408 1896.36700 ALPL 13OCT31 2013.8316 56596 1764 4 38.8 -605 -1.003596 861251 0.450173 1896 0.365749 0.0000 0.001164 0.001035 0.004289 0.058540 0.081858 0.248755 7.7884173444 -321.2054911906 1896.36575 ALPL 13NOV01 2013.8344 56597 1764 5 38.8 -605 -1.006470 861251 0.451460 1896 0.363556 0.0000 0.001239 0.001057 0.004469 0.065585 0.055638 0.232068 7.7884173564 -321.2054912160 1896.36356 ALPL 13NOV02 2013.8371 56598 1764 6 38.8 -605 -1.007265 861251 0.449553 1896 0.368728 0.0000 0.001273 0.001039 0.004716 0.053865 0.073749 0.232077 7.7884173396 -321.2054912227 1896.36873 ALPL 13NOV03 2013.8398 56599 1765 0 38.8 -605 -1.008669 861251 0.447397 1896 0.366903 0.0000 0.001121 0.001025 0.004412 0.038904 0.107680 0.244902 7.7884173205 -321.2054912348 1896.36690 ALPL 13NOV04 2013.8426 56600 1765 1 38.8 -605 -1.006307 861251 0.449443 1896 0.364088 0.0000 0.001215 0.001021 0.004571 0.061486 -0.060037 0.233741 7.7884173394 -321.2054912128 1896.36409 ALPL 13NOV05 2013.8453 56601 1765 2 38.8 -605 -1.006242 861251 0.449685 1896 0.358715 0.0000 0.001199 0.000985 0.004377 0.045724 -0.010318 0.244739 7.7884173420 -321.2054912116 1896.35872 ALPL 13NOV06 2013.8480 56602 1765 3 38.8 -605 -1.005769 861251 0.449307 1896 0.365697 0.0000 0.001246 0.001026 0.004493 0.051474 -0.065432 0.253527 7.7884173390 -321.2054912068 1896.36570 ALPL 13NOV07 2013.8508 56603 1765 4 38.8 -605 -1.008101 861251 0.450188 1896 0.360860 0.0000 0.001205 0.000995 0.004351 0.058867 -0.036215 0.241389 7.7884173474 -321.2054912273 1896.36086 ALPL 13NOV08 2013.8535 56604 1765 5 38.8 -605 -1.005223 861251 0.451650 1896 0.359520 0.0000 0.001231 0.001004 0.004521 0.008766 -0.020568 0.187633 7.7884173610 -321.2054912006 1896.35952 ALPL 13NOV09 2013.8563 56605 1765 6 38.8 -605 -1.006001 861251 0.451552 1896 0.349490 0.0000 0.001190 0.001007 0.004424 0.069053 -0.029423 0.225581 7.7884173605 -321.2054912071 1896.34949 ALPL 13NOV10 2013.8590 56606 1766 0 38.8 -605 -1.004734 861251 0.452867 1896 0.364935 0.0000 0.001120 0.001008 0.004324 0.029247 0.041230 0.256234 7.7884173728 -321.2054911950 1896.36494 ALPL 13NOV11 2013.8617 56607 1766 1 38.8 -605 -1.005146 861251 0.449305 1896 0.360580 0.0000 0.001207 0.001003 0.004413 0.085148 -0.005180 0.243561 7.7884173410 -321.2054911982 1896.36058 ALPL 13NOV12 2013.8645 56608 1766 2 38.8 -605 -1.008962 861251 0.450351 1896 0.363680 0.0000 0.001177 0.001002 0.004437 0.034253 -0.016551 0.197880 7.7884173509 -321.2054912322 1896.36368 ALPL 13NOV13 2013.8672 56609 1766 3 38.8 -605 -1.006227 861251 0.452322 1896 0.362578 0.0000 0.001068 0.000970 0.004154 0.036077 0.134494 0.209573 7.7884173691 -321.2054912068 1896.36258 ALPL 13NOV14 2013.8700 56610 1766 4 38.8 -605 -1.004242 861251 0.450322 1896 0.358091 0.0000 0.001078 0.000999 0.004272 0.047147 0.109521 0.295080 7.7884173515 -321.2054911882 1896.35809 ALPL 13NOV15 2013.8727 56611 1766 5 38.8 -605 -1.005113 861251 0.453398 1896 0.367159 0.0000 0.001147 0.001042 0.004584 0.081892 0.115049 0.244208 7.7884173797 -321.2054911955 1896.36716 ALPL 13NOV16 2013.8754 56612 1766 6 38.8 -605 -1.008550 861251 0.449482 1896 0.358326 0.0000 0.001121 0.001045 0.004565 0.044178 0.060134 0.305017 7.7884173447 -321.2054912261 1896.35833 ALPL 13NOV17 2013.8782 56613 1767 0 38.8 -605 -1.008419 861251 0.452668 1896 0.363552 0.0000 0.001105 0.001002 0.004352 0.051641 0.093551 0.244120 7.7884173739 -321.2054912243 1896.36355 ALPL 13NOV18 2013.8809 56614 1767 1 38.8 -605 -1.003175 861251 0.448597 1896 0.350971 0.0000 0.001098 0.000972 0.004219 0.053344 0.120714 0.228383 7.7884173375 -321.2054911761 1896.35097 ALPL 13NOV19 2013.8836 56615 1767 2 38.8 -605 -1.002348 861251 0.451130 1896 0.353307 0.0000 0.001116 0.001018 0.004425 0.018510 0.091996 0.234565 7.7884173608 -321.2054911681 1896.35331 ALPL 14JAN30 2014.0808 56687 1777 4 38.8 -605 -1.007973 861251 0.451220 1896 0.377249 0.0000 0.001664 0.001708 0.007658 0.045902 0.345178 0.227468 7.7884173913 -321.2054911766 1896.37725 ALPL 14JAN31 2014.0835 56688 1777 5 38.8 -605 -1.006931 861251 0.452044 1896 0.367787 0.0000 0.001269 0.001050 0.004705 0.105235 -0.009560 0.261470 7.7884173992 -321.2054911666 1896.36779 ALPL 14FEB01 2014.0862 56689 1777 6 38.8 -605 -1.008993 861251 0.451363 1896 0.369159 0.0000 0.001120 0.000995 0.004319 0.036960 0.131286 0.229700 7.7884173934 -321.2054911847 1896.36916 ALPL 14FEB02 2014.0890 56690 1778 0 38.8 -605 -1.007484 861251 0.451798 1896 0.360057 0.0000 0.001147 0.000999 0.004328 0.068701 0.061620 0.276352 7.7884173978 -321.2054911704 1896.36006 ALPL 14FEB03 2014.0917 56691 1778 1 38.8 -605 -1.004138 861251 0.451907 1896 0.362137 0.0000 0.001187 0.001013 0.004438 0.066974 0.054397 0.261774 7.7884173992 -321.2054911395 1896.36214 ALPL 14FEB04 2014.0945 56692 1778 2 38.8 -605 -1.010391 861251 0.451905 1896 0.373781 0.0000 0.001170 0.001028 0.004540 0.020506 0.110936 0.212052 7.7884173996 -321.2054911955 1896.37378 ALPL 14FEB05 2014.0972 56693 1778 3 38.8 -605 -1.006475 861251 0.454892 1896 0.374645 0.0000 0.001185 0.000977 0.004371 0.026367 0.117388 0.207330 7.7884174270 -321.2054911595 1896.37464 ALPL 14FEB06 2014.0999 56694 1778 4 38.8 -605 -1.007274 861251 0.453619 1896 0.359670 0.0000 0.001112 0.001018 0.004351 0.121907 0.111695 0.286002 7.7884174159 -321.2054911661 1896.35967 ALPL 14FEB07 2014.1027 56695 1778 5 38.8 -605 -1.004681 861251 0.452162 1896 0.371219 0.0000 0.001115 0.001037 0.004407 0.049827 0.149494 0.256683 7.7884174031 -321.2054911420 1896.37122 ALPL 14FEB08 2014.1054 56696 1778 6 38.8 -605 -1.008755 861251 0.451634 1896 0.367212 0.0000 0.001199 0.001022 0.004560 0.011090 0.042808 0.266640 7.7884173988 -321.2054911784 1896.36721 ALPL 14FEB09 2014.1081 56697 1779 0 38.8 -605 -1.004584 861251 0.451749 1896 0.368079 0.0000 0.001099 0.000989 0.004228 0.053137 0.138075 0.224699 7.7884174002 -321.2054911400 1896.36808 ALPL 14FEB10 2014.1109 56698 1779 1 38.8 -605 -1.003391 861251 0.453215 1896 0.372611 0.0000 0.001120 0.001004 0.004232 0.047262 0.097112 0.240249 7.7884174139 -321.2054911286 1896.37261 ALPL 14FEB11 2014.1136 56699 1779 2 38.8 -605 -1.006159 861251 0.450511 1896 0.364404 0.0000 0.001181 0.000995 0.004381 0.093719 0.052562 0.224322 7.7884173899 -321.2054911531 1896.36440 ALPL 14FEB12 2014.1164 56700 1779 3 38.8 -605 -1.008596 861251 0.453652 1896 0.370648 0.0000 0.001213 0.001056 0.004494 0.081855 0.112407 0.286746 7.7884174187 -321.2054911746 1896.37065 ALPL 14FEB13 2014.1191 56701 1779 4 38.8 -605 -1.006005 861251 0.452906 1896 0.367587 0.0000 0.001143 0.001052 0.004510 0.052072 0.129256 0.254286 7.7884174123 -321.2054911505 1896.36759 ALPL 14FEB14 2014.1218 56702 1779 5 38.8 -605 -1.006714 861251 0.453733 1896 0.366419 0.0000 0.001135 0.001054 0.004554 0.075399 0.111911 0.273754 7.7884174202 -321.2054911563 1896.36642 ALPL 14FEB15 2014.1246 56703 1779 6 38.8 -605 -1.005713 861251 0.453938 1896 0.366578 0.0000 0.001128 0.001032 0.004384 0.066097 0.143599 0.242869 7.7884174225 -321.2054911467 1896.36658 ALPL 14FEB16 2014.1273 56704 1780 0 38.8 -605 -1.003966 861251 0.452410 1896 0.367698 0.0000 0.001148 0.001015 0.004405 0.003228 0.142207 0.174678 7.7884174091 -321.2054911302 1896.36770 ALPL 14FEB17 2014.1300 56705 1780 1 38.8 -605 -1.008837 861251 0.448845 1896 0.356345 0.0000 0.001131 0.001035 0.004433 0.041078 0.076245 0.277866 7.7884173773 -321.2054911738 1896.35634 ALPL 14FEB18 2014.1328 56706 1780 2 38.8 -605 -1.008323 861251 0.453745 1896 0.353548 0.0000 0.001187 0.001133 0.004753 -0.039818 0.168743 0.227865 7.7884174220 -321.2054911686 1896.35355 ALPL 14FEB19 2014.1355 56707 1780 3 38.8 -605 -1.012440 861251 0.453668 1896 0.369631 0.0000 0.001235 0.001060 0.004461 0.093626 0.039448 0.237489 7.7884174217 -321.2054912053 1896.36963 ALPL 14FEB20 2014.1383 56708 1780 4 38.8 -605 -1.003537 861251 0.451447 1896 0.369803 0.0000 0.001140 0.000993 0.004323 0.088799 0.119333 0.185936 7.7884174020 -321.2054911240 1896.36980 ALPL 14FEB21 2014.1410 56709 1780 5 38.8 -605 -1.003070 861251 0.450431 1896 0.363068 0.0000 0.001078 0.000989 0.004276 0.048126 0.175735 0.239814 7.7884173933 -321.2054911192 1896.36307 ALPL 14FEB22 2014.1437 56710 1780 6 38.8 -605 -1.003338 861251 0.449412 1896 0.361752 0.0000 0.001083 0.000990 0.004270 0.011897 0.149960 0.182445 7.7884173845 -321.2054911210 1896.36175 ALPL 14FEB23 2014.1465 56711 1781 0 38.8 -605 -1.004686 861251 0.448260 1896 0.354383 0.0000 0.001137 0.001039 0.004544 0.042790 0.088791 0.151126 7.7884173745 -321.2054911326 1896.35438 ALPL 14FEB24 2014.1492 56712 1781 1 38.8 -605 -1.005597 861251 0.448326 1896 0.367023 0.0000 0.001211 0.001032 0.004595 0.018387 -0.029309 0.201253 7.7884173754 -321.2054911403 1896.36702 ALPL 14FEB25 2014.1520 56713 1781 2 38.8 -605 -1.009277 861251 0.450657 1896 0.366251 0.0000 0.001234 0.001048 0.004717 -0.072748 0.139918 0.094531 7.7884173970 -321.2054911731 1896.36625 ALPL 14FEB26 2014.1547 56714 1781 3 38.8 -605 -1.010708 861251 0.449140 1896 0.366770 0.0000 0.001208 0.001079 0.004629 -0.002687 0.129184 0.163048 7.7884173836 -321.2054911855 1896.36677 ALPL 14FEB27 2014.1574 56715 1781 4 38.8 -605 -1.008104 861251 0.450825 1896 0.382191 0.0000 0.001336 0.001175 0.005102 -0.016659 0.106165 0.154806 7.7884173993 -321.2054911613 1896.38219 ALPL 14FEB28 2014.1602 56716 1781 5 38.8 -605 -1.008122 861251 0.448271 1896 0.356951 0.0000 0.001208 0.001113 0.004995 0.018961 0.102071 0.246666 7.7884173766 -321.2054911608 1896.35695 ALPL 14MAR01 2014.1629 56717 1781 6 38.8 -605 -1.012525 861251 0.448055 1896 0.378115 0.0000 0.001282 0.001090 0.004799 0.045367 -0.004090 0.204777 7.7884173751 -321.2054912002 1896.37811 ALPL 14MAR02 2014.1656 56718 1782 0 38.8 -605 -1.007198 861251 0.449832 1896 0.368639 0.0000 0.001117 0.001045 0.004579 0.029409 0.069638 0.256495 7.7884173915 -321.2054911513 1896.36864 ALPL 14MAR03 2014.1684 56719 1782 1 38.8 -605 -1.007517 861251 0.450686 1896 0.382042 0.0000 0.001167 0.001116 0.004870 0.051481 0.123178 0.253723 7.7884173997 -321.2054911536 1896.38204 ALPL 14MAR04 2014.1711 56720 1782 2 38.8 -605 -1.008560 861251 0.449915 1896 0.364059 0.0000 0.001264 0.001101 0.004986 -0.038839 0.043696 0.125600 7.7884173931 -321.2054911624 1896.36406 ALPL 14MAR05 2014.1739 56721 1782 3 38.8 -605 -1.015465 861251 0.448438 1896 0.361314 0.0000 0.001175 0.001104 0.004754 0.019577 0.091103 0.175409 7.7884173802 -321.2054912244 1896.36131 ALPL 14MAR06 2014.1766 56722 1782 4 38.8 -605 -1.006095 861251 0.449207 1896 0.354129 0.0000 0.001176 0.001076 0.004767 -0.000869 0.101828 0.185318 7.7884173876 -321.2054911389 1896.35413 ALPL 14MAR07 2014.1793 56723 1782 5 38.8 -605 -1.007529 861251 0.448989 1896 0.358751 0.0000 0.001189 0.001104 0.004858 0.075092 0.104420 0.188478 7.7884173860 -321.2054911513 1896.35875 ALPL 14MAR08 2014.1821 56724 1782 6 38.8 -605 -1.008588 861251 0.448617 1896 0.362649 0.0000 0.001207 0.001097 0.005029 0.022867 0.144743 0.155753 7.7884173830 -321.2054911603 1896.36265 ALPL 14MAR09 2014.1848 56725 1783 0 38.8 -605 -1.010356 861251 0.447277 1896 0.366102 0.0000 0.001240 0.001149 0.004782 0.000745 0.097106 0.159299 7.7884173713 -321.2054911758 1896.36610 ALPL 14MAR10 2014.1875 56726 1783 1 38.8 -605 -1.006713 861251 0.449101 1896 0.371450 0.0000 0.001233 0.001172 0.005003 0.011267 0.128730 0.210910 7.7884173882 -321.2054911422 1896.37145 ALPL 14MAR11 2014.1903 56727 1783 2 38.8 -605 -1.006761 861251 0.447845 1896 0.371289 0.0000 0.001099 0.001029 0.004436 0.021638 0.149042 0.246528 7.7884173773 -321.2054911420 1896.37129 ALPL 14MAR12 2014.1930 56728 1783 3 38.8 -605 -1.008833 861251 0.452638 1896 0.381912 0.0000 0.001284 0.001107 0.004809 -0.006694 0.039047 0.172810 7.7884174210 -321.2054911602 1896.38191 ALPL 14MAR13 2014.1958 56729 1783 4 38.8 -605 -1.006940 861251 0.448439 1896 0.370039 0.0000 0.001172 0.001061 0.004667 -0.024421 0.161377 0.159312 7.7884173835 -321.2054911424 1896.37004 ALPL 14MAR14 2014.1985 56730 1783 5 38.8 -605 -1.010272 861251 0.447317 1896 0.348372 0.0000 0.001128 0.001065 0.004554 0.027636 0.160883 0.239106 7.7884173737 -321.2054911721 1896.34837 ALPL 14MAR15 2014.2012 56731 1783 6 38.8 -605 -1.009310 861251 0.448359 1896 0.373617 0.0000 0.001229 0.001164 0.005186 0.054958 0.161657 0.185776 7.7884173836 -321.2054911628 1896.37362 ALPL 14MAR16 2014.2040 56732 1784 0 38.8 -605 -1.009573 861251 0.449722 1896 0.374308 0.0000 0.001145 0.001052 0.004590 0.012741 0.112561 0.235075 7.7884173963 -321.2054911645 1896.37431 ALPL 14MAR17 2014.2067 56733 1784 1 38.8 -605 -1.005231 861251 0.447814 1896 0.359994 0.0000 0.001202 0.001073 0.004697 0.035248 0.069853 0.235762 7.7884173795 -321.2054911246 1896.35999 ALPL 14MAR18 2014.2094 56734 1784 2 38.8 -605 -1.008523 861251 0.449109 1896 0.385365 0.0000 0.001234 0.001115 0.004894 0.027313 0.088111 0.159551 7.7884173916 -321.2054911539 1896.38537 ALPL 14MAR19 2014.2122 56735 1784 3 38.8 -605 -1.010389 861251 0.446198 1896 0.359548 0.0000 0.001214 0.001134 0.004900 0.045829 0.098030 0.232126 7.7884173657 -321.2054911702 1896.35955 ALPL 14MAR20 2014.2149 56736 1784 4 38.8 -605 -1.007046 861251 0.448586 1896 0.364023 0.0000 0.001275 0.001088 0.004781 0.077954 0.022586 0.139479 7.7884173877 -321.2054911393 1896.36402 ALPL 14MAR21 2014.2177 56737 1784 5 38.8 -605 -1.007992 861251 0.446330 1896 0.355992 0.0000 0.001241 0.001202 0.005193 0.030221 0.008363 0.289503 7.7884173677 -321.2054911473 1896.35599 ALPL 14MAR22 2014.2204 56738 1784 6 38.8 -605 -1.006567 861251 0.445795 1896 0.361043 0.0000 0.001253 0.001081 0.004727 0.018749 0.005253 0.211702 7.7884173633 -321.2054911338 1896.36104 ALPL 14MAR23 2014.2231 56739 1785 0 38.8 -605 -1.010597 861251 0.447139 1896 0.371208 0.0000 0.001161 0.001084 0.004806 0.040024 0.154337 0.220631 7.7884173758 -321.2054911697 1896.37121 ALPL 14MAR24 2014.2259 56740 1785 1 38.8 -605 -1.003960 861251 0.450084 1896 0.373313 0.0000 0.001214 0.001175 0.005077 0.044218 0.098310 0.233486 7.7884174029 -321.2054911089 1896.37331 ALPL 14MAR25 2014.2286 56741 1785 2 38.8 -605 -1.009316 861251 0.448778 1896 0.367043 0.0000 0.001189 0.001089 0.004795 0.047290 0.082821 0.232556 7.7884173915 -321.2054911569 1896.36704 ALPL 14MAR26 2014.2313 56742 1785 3 38.8 -605 -1.010802 861251 0.450204 1896 0.370279 0.0000 0.001216 0.001065 0.004655 0.060640 0.008373 0.206409 7.7884174048 -321.2054911698 1896.37028 ALPL 14MAR27 2014.2341 56743 1785 4 38.8 -605 -1.010012 861251 0.448033 1896 0.367384 0.0000 0.001251 0.001099 0.004944 0.074608 -0.026127 0.269379 7.7884173856 -321.2054911620 1896.36738 ALPL 14MAR28 2014.2368 56744 1785 5 38.8 -605 -1.006189 861251 0.447598 1896 0.371590 0.0000 0.001187 0.001144 0.004926 0.075087 0.118041 0.280705 7.7884173821 -321.2054911268 1896.37159 ALPL 14MAR29 2014.2396 56745 1785 6 38.8 -605 -1.010455 861251 0.449258 1896 0.371596 0.0000 0.001162 0.001064 0.004565 -0.022643 0.133711 0.157795 7.7884173975 -321.2054911649 1896.37160 ALPL 14MAR30 2014.2423 56746 1786 0 38.8 -605 -1.009086 861251 0.449806 1896 0.371913 0.0000 0.001318 0.001173 0.005142 -0.026186 0.008499 0.183685 7.7884174028 -321.2054911519 1896.37191 ALPL 14MAR31 2014.2450 56747 1786 1 38.8 -605 -1.010429 861251 0.453960 1896 0.352865 0.0000 0.001151 0.001158 0.004698 0.008858 0.105909 0.220913 7.7884174408 -321.2054911635 1896.35287 ALPL 14APR01 2014.2478 56748 1786 2 38.8 -605 -1.010882 861251 0.450819 1896 0.366497 0.0000 0.001369 0.001227 0.005348 -0.014359 -0.017301 0.220997 7.7884174128 -321.2054911670 1896.36650 ALPL 14APR02 2014.2505 56749 1786 3 38.8 -605 -1.006387 861251 0.448544 1896 0.374130 0.0000 0.001944 0.001740 0.007626 0.081898 -0.061685 0.178330 7.7884173927 -321.2054911256 1896.37413 ALPL 14APR03 2014.2533 56750 1786 4 38.8 -605 -1.009149 861251 0.447196 1896 0.366059 0.0000 0.001294 0.001176 0.005274 -0.035947 -0.122047 0.215152 7.7884173809 -321.2054911501 1896.36606 ALPL 14APR04 2014.2560 56751 1786 5 38.8 -605 -1.011232 861251 0.450881 1896 0.361556 0.0000 0.001430 0.001286 0.005766 -0.002842 -0.082719 0.250742 7.7884174146 -321.2054911684 1896.36156 ALPL 14APR05 2014.2587 56752 1786 6 38.8 -605 -1.006986 861251 0.449731 1896 0.366643 0.0000 0.001175 0.001062 0.004544 0.036288 0.092631 0.239332 7.7884174046 -321.2054911293 1896.36664 ALPL 14APR06 2014.2615 56753 1787 0 38.8 -605 -1.008679 861251 0.448900 1896 0.360074 0.0000 0.001260 0.001145 0.004905 -0.036146 0.158350 0.115088 7.7884173976 -321.2054911441 1896.36007 ALPL 14APR07 2014.2642 56754 1787 1 38.8 -605 -1.007754 861251 0.449099 1896 0.375787 0.0000 0.001178 0.001044 0.004524 0.033414 0.128145 0.235429 7.7884173998 -321.2054911351 1896.37579 ALPL 14APR08 2014.2669 56755 1787 2 38.8 -605 -1.007143 861251 0.450813 1896 0.360059 0.0000 0.001269 0.001089 0.004804 0.023020 0.013536 0.208160 7.7884174157 -321.2054911290 1896.36006 ALPL 14APR09 2014.2697 56756 1787 3 38.8 -605 -1.006514 861251 0.454604 1896 0.377886 0.0000 0.001221 0.001169 0.004793 -0.002892 0.157153 0.238933 7.7884174504 -321.2054911227 1896.37789 ALPL 14APR10 2014.2724 56757 1787 4 38.8 -605 -1.004143 861251 0.451258 1896 0.366459 0.0000 0.001289 0.001146 0.005284 0.018484 0.136272 0.255358 7.7884174205 -321.2054911006 1896.36646 ALPL 14APR11 2014.2752 56758 1787 5 38.8 -605 -1.007196 861251 0.451618 1896 0.367404 0.0000 0.001308 0.001158 0.005370 -0.068469 0.222244 0.166391 7.7884174242 -321.2054911276 1896.36740 ALPL 14APR12 2014.2779 56759 1787 6 38.8 -605 -1.008703 861251 0.450543 1896 0.366162 0.0000 0.001117 0.001039 0.004378 -0.005972 0.125513 0.204647 7.7884174149 -321.2054911407 1896.36616 ALPL 14APR13 2014.2806 56760 1788 0 38.8 -605 -1.007652 861251 0.450039 1896 0.371217 0.0000 0.001205 0.001077 0.004788 0.024336 0.117508 0.248063 7.7884174107 -321.2054911306 1896.37122 ALPL 14APR14 2014.2834 56761 1788 1 38.8 -605 -1.012877 861251 0.452694 1896 0.382708 0.0000 0.001239 0.001073 0.004608 0.055869 0.074231 0.214738 7.7884174351 -321.2054911774 1896.38271 ALPL 14APR15 2014.2861 56762 1788 2 38.8 -605 -1.006583 861251 0.448261 1896 0.366603 0.0000 0.001366 0.001232 0.005335 -0.017649 0.160742 0.135749 7.7884173955 -321.2054911197 1896.36660 ALPL 14APR16 2014.2888 56763 1788 3 38.8 -605 -1.008305 861251 0.449486 1896 0.362966 0.0000 0.001346 0.001186 0.005499 -0.042771 0.229432 0.134779 7.7884174070 -321.2054911348 1896.36297 ALPL 14APR17 2014.2916 56764 1788 4 38.8 -605 -1.008030 861251 0.450659 1896 0.363388 0.0000 0.001343 0.001165 0.004983 -0.057715 0.100534 0.161853 7.7884174180 -321.2054911317 1896.36339 ALPL 14APR18 2014.2943 56765 1788 5 38.8 -605 -1.010254 861251 0.447933 1896 0.360719 0.0000 0.001321 0.001185 0.004978 0.017963 0.053177 0.202398 7.7884173937 -321.2054911513 1896.36072 ALPL 14APR19 2014.2971 56766 1788 6 38.8 -605 -1.008821 861251 0.450402 1896 0.363932 0.0000 0.001299 0.001123 0.005171 -0.043134 0.002902 0.209682 7.7884174165 -321.2054911377 1896.36393 ALPL 14APR20 2014.2998 56767 1789 0 38.8 -605 -1.008246 861251 0.450928 1896 0.364815 0.0000 0.001236 0.001038 0.004758 -0.014043 0.011896 0.215755 7.7884174216 -321.2054911319 1896.36481 ALPL 14APR21 2014.3025 56768 1789 1 38.8 -605 -1.009134 861251 0.450476 1896 0.371451 0.0000 0.001233 0.001032 0.004659 0.010299 0.048670 0.200420 7.7884174180 -321.2054911393 1896.37145 ALPL 14APR22 2014.3053 56769 1789 2 38.8 -605 -1.010566 861251 0.449078 1896 0.358080 0.0000 0.001226 0.001091 0.004863 -0.002147 0.076168 0.191059 7.7884174058 -321.2054911517 1896.35808 ALPL 14APR23 2014.3080 56770 1789 3 38.8 -605 -1.009170 861251 0.450351 1896 0.367568 0.0000 0.001208 0.001051 0.004610 0.040254 0.132815 0.220547 7.7884174177 -321.2054911385 1896.36757 ALPL 14APR24 2014.3107 56771 1789 4 38.8 -605 -1.009499 861251 0.451167 1896 0.372885 0.0000 0.001187 0.001015 0.004498 -0.014986 0.073936 0.154803 7.7884174255 -321.2054911409 1896.37288 ALPL 14APR25 2014.3135 56772 1789 5 38.8 -605 -1.009135 861251 0.456371 1896 0.370598 0.0000 0.001241 0.001088 0.004911 -0.016614 0.055313 0.213158 7.7884174729 -321.2054911370 1896.37060 ALPL 14APR26 2014.3162 56773 1789 6 38.8 -605 -1.008862 861251 0.453510 1896 0.384055 0.0000 0.001349 0.001139 0.005410 -0.003149 -0.002072 0.213915 7.7884174475 -321.2054911339 1896.38405 ALPL 14APR27 2014.3190 56774 1790 0 38.8 -605 -1.008670 861251 0.450843 1896 0.368028 0.0000 0.001170 0.001069 0.004553 0.015710 0.141937 0.213744 7.7884174238 -321.2054911316 1896.36803 ALPL 14APR28 2014.3217 56775 1790 1 38.8 -605 -1.007676 861251 0.449421 1896 0.374875 0.0000 0.001171 0.001031 0.004489 -0.001866 0.081384 0.183037 7.7884174113 -321.2054911220 1896.37487 ALPL 14APR29 2014.3244 56776 1790 2 38.8 -605 -1.010353 861251 0.450324 1896 0.357417 0.0000 0.001251 0.001107 0.004861 -0.007690 0.114125 0.208615 7.7884174199 -321.2054911457 1896.35742 ALPL 14APR30 2014.3272 56777 1790 3 38.8 -605 -1.010997 861251 0.450108 1896 0.363098 0.0000 0.001242 0.001098 0.004772 -0.010035 0.192014 0.106742 7.7884174184 -321.2054911509 1896.36310 ALPL 14MAY01 2014.3299 56778 1790 4 38.8 -605 -1.011340 861251 0.448884 1896 0.362027 0.0000 0.001227 0.001085 0.004767 -0.056299 0.090045 0.169990 7.7884174077 -321.2054911534 1896.36203 ALPL 14MAY02 2014.3326 56779 1790 5 38.8 -605 -1.008430 861251 0.449247 1896 0.360632 0.0000 0.001263 0.001125 0.005035 -0.030716 0.051058 0.122459 7.7884174114 -321.2054911265 1896.36063 ALPL 14MAY03 2014.3354 56780 1790 6 38.8 -605 -1.007654 861251 0.453913 1896 0.360499 0.0000 0.001387 0.001199 0.005674 -0.025628 -0.075108 0.239834 7.7884174540 -321.2054911188 1896.36050 ALPL 14MAY04 2014.3381 56781 1791 0 38.8 -605 -1.010678 861251 0.448616 1896 0.368029 0.0000 0.001336 0.001139 0.005118 0.021395 0.060856 0.181443 7.7884174065 -321.2054911457 1896.36803 ALPL 14MAY05 2014.3409 56782 1791 1 38.8 -605 -1.010284 861251 0.449367 1896 0.368228 0.0000 0.001262 0.001082 0.004682 0.009481 0.138655 0.172105 7.7884174137 -321.2054911415 1896.36823 ALPL 14MAY06 2014.3436 56783 1791 2 38.8 -605 -1.008050 861251 0.448399 1896 0.360698 0.0000 0.001247 0.001040 0.004614 0.061511 0.085048 0.170382 7.7884174054 -321.2054911207 1896.36070 ALPL 14MAY07 2014.3463 56784 1791 3 38.8 -605 -1.009814 861251 0.450096 1896 0.365187 0.0000 0.001233 0.001047 0.004797 -0.042045 0.059182 0.221729 7.7884174211 -321.2054911361 1896.36519 ALPL 14MAY08 2014.3491 56785 1791 4 38.8 -605 -1.010842 861251 0.451886 1896 0.365308 0.0000 0.001325 0.001100 0.005113 0.034249 0.002129 0.238348 7.7884174377 -321.2054911448 1896.36531 ALPL 14MAY09 2014.3518 56786 1791 5 38.8 -605 -1.009563 861251 0.446815 1896 0.355008 0.0000 0.001390 0.001129 0.005013 -0.018120 0.051844 0.184227 7.7884173923 -321.2054911326 1896.35501 ALPL 14MAY10 2014.3546 56787 1791 6 38.8 -605 -1.009795 861251 0.447758 1896 0.365114 0.0000 0.001259 0.001078 0.004667 0.032060 0.070205 0.186789 7.7884174012 -321.2054911341 1896.36511 ALPL 14MAY11 2014.3573 56788 1792 0 38.8 -605 -1.012379 861251 0.453463 1896 0.361644 0.0000 0.001275 0.001097 0.005072 -0.039456 0.092677 0.177159 7.7884174532 -321.2054911570 1896.36164 ALPL 14MAY12 2014.3600 56789 1792 1 38.8 -605 -1.013413 861251 0.452949 1896 0.362679 0.0000 0.001342 0.001102 0.005006 0.015482 0.026688 0.152096 7.7884174490 -321.2054911657 1896.36268 ALPL 14MAY13 2014.3628 56790 1792 2 38.8 -605 -1.008145 861251 0.447594 1896 0.351158 0.0000 0.001259 0.001092 0.004763 0.002686 0.132252 0.230362 7.7884174010 -321.2054911174 1896.35116 ALPL 14MAY14 2014.3655 56791 1792 3 38.8 -605 -1.010162 861251 0.450673 1896 0.365930 0.0000 0.001361 0.001112 0.005191 0.009959 0.042134 0.212622 7.7884174292 -321.2054911351 1896.36593 ALPL 14MAY15 2014.3682 56792 1792 4 38.8 -605 -1.011725 861251 0.451442 1896 0.365877 0.0000 0.001487 0.001210 0.005699 -0.077699 0.219211 0.006869 7.7884174366 -321.2054911487 1896.36588 ALPL 14MAY16 2014.3710 56793 1792 5 38.8 -605 -1.011234 861251 0.452851 1896 0.372483 0.0000 0.001333 0.001089 0.005131 0.022588 -0.017250 0.254077 7.7884174498 -321.2054911436 1896.37248 ALPL 14MAY17 2014.3737 56794 1792 6 38.8 -605 -1.005962 861251 0.450343 1896 0.366529 0.0000 0.001384 0.001184 0.005315 0.046524 0.065277 0.140382 7.7884174275 -321.2054910952 1896.36653 ALPL 14MAY18 2014.3765 56795 1793 0 38.8 -605 -1.010666 861251 0.450575 1896 0.365472 0.0000 0.001248 0.001104 0.004965 0.030111 0.043546 0.207017 7.7884174300 -321.2054911373 1896.36547 ALPL 14MAY19 2014.3792 56796 1793 1 38.8 -605 -1.013011 861251 0.450100 1896 0.361991 0.0000 0.001342 0.001148 0.005142 -0.021145 0.081811 0.136209 7.7884174261 -321.2054911580 1896.36199 ALPL 14MAY20 2014.3819 56797 1793 2 38.8 -605 -1.010842 861251 0.452632 1896 0.346459 0.0000 0.001303 0.001163 0.005140 -0.054499 0.135218 0.214378 7.7884174494 -321.2054911377 1896.34646 ALPL 14MAY21 2014.3847 56798 1793 3 38.8 -605 -1.009825 861251 0.449858 1896 0.360603 0.0000 0.001243 0.001071 0.004748 0.034935 0.129082 0.197229 7.7884174247 -321.2054911279 1896.36060 ALPL 14MAY22 2014.3874 56799 1793 4 38.8 -605 -1.007358 861251 0.443596 1896 0.345469 0.0000 0.001294 0.001095 0.004917 -0.052519 0.140318 0.146461 7.7884173685 -321.2054911049 1896.34547 ALPL 14MAY23 2014.3901 56800 1793 5 38.8 -605 -1.010961 861251 0.448452 1896 0.357528 0.0000 0.001333 0.001139 0.005105 0.042538 0.128514 0.184481 7.7884174128 -321.2054911370 1896.35753 ALPL 14MAY24 2014.3929 56801 1793 6 38.8 -605 -1.012180 861251 0.446991 1896 0.349995 0.0000 0.001251 0.001077 0.004876 -0.007777 0.123911 0.184368 7.7884174001 -321.2054911475 1896.35000 ALPL 14MAY25 2014.3956 56802 1794 0 38.8 -605 -1.009919 861251 0.447389 1896 0.360438 0.0000 0.001305 0.001072 0.004932 0.010658 0.055035 0.160030 7.7884174041 -321.2054911264 1896.36044 ALPL 14MAY26 2014.3984 56803 1794 1 38.8 -605 -1.008422 861251 0.447431 1896 0.348892 0.0000 0.001338 0.001089 0.004875 0.020235 0.020313 0.158211 7.7884174049 -321.2054911122 1896.34889 ALPL 14MAY27 2014.4011 56804 1794 2 38.8 -605 -1.006689 861251 0.448579 1896 0.354799 0.0000 0.001264 0.001093 0.004919 -0.010789 0.156752 0.129921 7.7884174156 -321.2054910959 1896.35480 ALPL 14MAY28 2014.4038 56805 1794 3 38.8 -605 -1.007610 861251 0.449641 1896 0.347946 0.0000 0.001341 0.001093 0.005021 0.048173 0.021703 0.165034 7.7884174257 -321.2054911037 1896.34795 ALPL 14MAY29 2014.4066 56806 1794 4 38.8 -605 -1.008309 861251 0.450054 1896 0.362395 0.0000 0.001266 0.001082 0.004878 -0.001135 0.120458 0.117716 7.7884174298 -321.2054911094 1896.36240 ALPL 14MAY30 2014.4093 56807 1794 5 38.8 -605 -1.007653 861251 0.448308 1896 0.359033 0.0000 0.001253 0.001061 0.004710 0.042682 0.065254 0.151097 7.7884174144 -321.2054911029 1896.35903 ALPL 14MAY31 2014.4120 56808 1794 6 38.8 -605 -1.010223 861251 0.447943 1896 0.345338 0.0000 0.001320 0.001106 0.004961 0.052855 0.017646 0.116901 7.7884174115 -321.2054911256 1896.34534 ALPL 14JUN01 2014.4148 56809 1795 0 38.8 -605 -1.011549 861251 0.446224 1896 0.354587 0.0000 0.001403 0.001110 0.005188 0.097628 0.048495 0.148120 7.7884173964 -321.2054911370 1896.35459 ALPL 14SEP18 2014.7132 56918 1810 4 38.8 -605 -1.009063 861251 0.445849 1896 0.355563 0.0000 0.001549 0.001231 0.005735 -0.035356 -0.004916 0.090255 7.7884174379 -321.2054910502 1896.35556 ALPL 14SEP19 2014.7159 56919 1810 5 38.8 -605 -1.008887 861251 0.446048 1896 0.338066 0.0000 0.001483 0.001139 0.005336 -0.072909 0.044170 0.166432 7.7884174402 -321.2054910480 1896.33807 ALPL 14SEP20 2014.7187 56920 1810 6 38.8 -605 -1.010753 861251 0.446979 1896 0.348747 0.0000 0.001534 0.001211 0.005696 -0.044974 0.045055 0.064409 7.7884174490 -321.2054910644 1896.34875 ALPL 14SEP21 2014.7214 56921 1811 0 38.8 -605 -1.012428 861251 0.451273 1896 0.347941 0.0000 0.001503 0.001138 0.005450 -0.075608 0.052361 0.091209 7.7884174882 -321.2054910790 1896.34794 ALPL 14SEP22 2014.7242 56922 1811 1 38.8 -605 -1.009066 861251 0.448488 1896 0.357095 0.0000 0.001435 0.001183 0.005140 -0.027813 0.032274 0.133192 7.7884174635 -321.2054910479 1896.35709 ALPL 14SEP23 2014.7269 56923 1811 2 38.8 -605 -1.011315 861251 0.442256 1896 0.334888 0.0000 0.001483 0.001175 0.005401 -0.070076 0.041350 0.133226 7.7884174075 -321.2054910677 1896.33489 ALPL 14SEP24 2014.7296 56924 1811 3 38.8 -605 -1.006721 861251 0.446101 1896 0.352215 0.0000 0.001582 0.001283 0.005709 0.040501 -0.051323 0.159753 7.7884174427 -321.2054910254 1896.35222 ALPL 14SEP25 2014.7324 56925 1811 4 38.8 -605 -1.008026 861251 0.448719 1896 0.365990 0.0000 0.001477 0.001210 0.005374 -0.032710 0.020280 0.136403 7.7884174668 -321.2054910367 1896.36599 ALPL 14SEP26 2014.7351 56926 1811 5 38.8 -605 -1.012416 861251 0.446439 1896 0.347365 0.0000 0.001588 0.001339 0.006080 0.004034 0.003332 0.219042 7.7884174466 -321.2054910759 1896.34737 ALPL 14SEP27 2014.7379 56927 1811 6 38.8 -605 -1.012526 861251 0.449450 1896 0.344333 0.0000 0.001556 0.001247 0.005907 -0.056076 0.038800 0.197215 7.7884174742 -321.2054910763 1896.34433 ALPL 14SEP28 2014.7406 56928 1812 0 38.8 -605 -1.010392 861251 0.449309 1896 0.340346 0.0000 0.001431 0.001129 0.005074 -0.008875 0.057035 0.143400 7.7884174734 -321.2054910564 1896.34035 ALPL 14SEP29 2014.7433 56929 1812 1 38.8 -605 -1.008700 861251 0.449283 1896 0.362210 0.0000 0.001492 0.001217 0.005448 -0.027293 -0.010117 0.136838 7.7884174735 -321.2054910404 1896.36221 ALPL 14SEP30 2014.7461 56930 1812 2 38.8 -605 -1.009744 861251 0.450104 1896 0.358655 0.0000 0.001630 0.001292 0.005742 0.011631 -0.052778 0.121557 7.7884174814 -321.2054910493 1896.35866 ALPL 14OCT01 2014.7488 56931 1812 3 38.8 -605 -1.010700 861251 0.449477 1896 0.349111 0.0000 0.001639 0.001213 0.005513 -0.083609 -0.019151 0.178522 7.7884174761 -321.2054910574 1896.34911 ALPL 14OCT02 2014.7515 56932 1812 4 38.8 -605 -1.011204 861251 0.447726 1896 0.335739 0.0000 0.001589 0.001244 0.005400 0.030208 0.000793 0.110260 7.7884174607 -321.2054910614 1896.33574 ALPL 14OCT03 2014.7543 56933 1812 5 38.8 -605 -1.009324 861251 0.451326 1896 0.341450 0.0000 0.001452 0.001224 0.005349 -0.004607 0.114926 0.255291 7.7884174936 -321.2054910437 1896.34145 ALPL 14OCT04 2014.7570 56934 1812 6 38.8 -605 -1.007988 861251 0.451871 1896 0.357179 0.0000 0.001426 0.001150 0.005091 -0.009611 0.090503 0.182633 7.7884174990 -321.2054910310 1896.35718 ALPL 14OCT05 2014.7598 56935 1813 0 38.8 -605 -1.006432 861251 0.448876 1896 0.344560 0.0000 0.001453 0.001178 0.005141 0.003489 0.087716 0.169617 7.7884174723 -321.2054910163 1896.34456 ALPL 14OCT06 2014.7625 56936 1813 1 38.8 -605 -1.009801 861251 0.452311 1896 0.352875 0.0000 0.001584 0.001344 0.005812 -0.025035 0.056811 0.294678 7.7884175038 -321.2054910463 1896.35288 ALPL 14OCT07 2014.7652 56937 1813 2 38.8 -605 -1.007315 861251 0.446971 1896 0.349541 0.0000 0.001495 0.001285 0.005499 0.040526 0.071285 0.308352 7.7884174559 -321.2054910232 1896.34954 ALPL 14OCT08 2014.7680 56938 1813 3 38.8 -605 -1.008012 861251 0.450184 1896 0.352928 0.0000 0.001482 0.001134 0.005248 -0.026964 0.111717 0.178976 7.7884174854 -321.2054910289 1896.35293 ALPL 14OCT09 2014.7707 56939 1813 4 38.8 -605 -1.009830 861251 0.449113 1896 0.341017 0.0000 0.001446 0.001139 0.005084 -0.021483 0.067416 0.159015 7.7884174761 -321.2054910448 1896.34102 ALPL 14OCT10 2014.7734 56940 1813 5 38.8 -605 -1.009264 861251 0.448525 1896 0.339092 0.0000 0.001456 0.001132 0.005069 0.027249 0.089826 0.210714 7.7884174712 -321.2054910391 1896.33909 ALPL 15APR28 2015.3210 57140 1842 2 38.8 -605 -1.008174 861251 0.449060 1896 0.337471 0.0000 0.001455 0.001226 0.005651 0.014709 0.112621 -0.010136 7.7884175585 -321.2054909112 1896.33747 ALPL 15APR29 2015.3238 57141 1842 3 38.8 -605 -1.001914 861251 0.452754 1896 0.339921 0.0000 0.001194 0.001080 0.004785 0.010305 -0.003236 0.033797 7.7884175923 -321.2054908538 1896.33992 ALPL 15APR30 2015.3265 57142 1842 4 38.8 -605 -1.008722 861251 0.449513 1896 0.345157 0.0000 0.001199 0.001069 0.004789 -0.000939 0.065206 0.052090 7.7884175634 -321.2054909150 1896.34516 ALPL 15MAY01 2015.3292 57143 1842 5 38.8 -605 -1.004106 861251 0.446526 1896 0.322678 0.0000 0.001180 0.001073 0.004748 -0.021561 0.072595 0.018586 7.7884175368 -321.2054908726 1896.32268 ALPL 15SEP28 2015.7399 57293 1864 1 38.8 -605 -1.024099 861251 0.449377 1896 0.311478 0.0000 0.001302 0.001189 0.005124 -0.069728 0.095676 0.082559 7.7884176244 -321.2054909653 1896.31148 ALPL 15SEP29 2015.7426 57294 1864 2 38.8 -605 -1.028542 861251 0.449719 1896 0.304752 0.0000 0.001174 0.001028 0.004377 -0.017074 -0.018819 0.112069 7.7884176279 -321.2054910050 1896.30475 ALPL 15SEP30 2015.7454 57295 1864 3 38.8 -605 -1.022848 861251 0.451423 1896 0.303246 0.0000 0.001150 0.001050 0.004419 -0.057132 0.023211 0.130069 7.7884176437 -321.2054909528 1896.30325 ALPL 15OCT01 2015.7481 57296 1864 4 38.8 -605 -1.025836 861251 0.451174 1896 0.294042 0.0000 0.001190 0.001086 0.004667 -0.071858 0.037588 0.105069 7.7884176418 -321.2054909793 1896.29404 ALPL 15OCT02 2015.7509 57297 1864 5 38.8 -605 -1.022577 861251 0.448964 1896 0.308412 0.0000 0.001076 0.000944 0.004143 -0.051996 0.041742 0.084409 7.7884176223 -321.2054909492 1896.30841 ALPL 15OCT03 2015.7536 57298 1864 6 38.8 -605 -1.021463 861251 0.450571 1896 0.299992 0.0000 0.001074 0.000938 0.004131 -0.069581 0.026068 0.073485 7.7884176372 -321.2054909385 1896.29999 ALPL 15OCT04 2015.7563 57299 1865 0 38.8 -605 -1.022771 861251 0.450334 1896 0.298566 0.0000 0.001083 0.000956 0.004260 -0.060469 0.041094 0.057020 7.7884176355 -321.2054909498 1896.29857 ALPL 15OCT05 2015.7591 57300 1865 1 38.8 -605 -1.022850 861251 0.452543 1896 0.303002 0.0000 0.001234 0.001119 0.004791 -0.099145 0.000388 0.119644 7.7884176559 -321.2054909499 1896.30300 ALPL 15OCT06 2015.7618 57301 1865 2 38.8 -605 -1.025712 861251 0.452047 1896 0.312078 0.0000 0.001063 0.000972 0.004200 -0.066595 0.008198 0.124216 7.7884176518 -321.2054909752 1896.31208 ALPL 15OCT07 2015.7645 57302 1865 3 38.8 -605 -1.020840 861251 0.445604 1896 0.301388 0.0000 0.001054 0.000924 0.004073 -0.043950 -0.006118 0.115990 7.7884175940 -321.2054909305 1896.30139 ALPL 15OCT08 2015.7673 57303 1865 4 38.8 -605 -1.022084 861251 0.450649 1896 0.294965 0.0000 0.001046 0.000958 0.004268 -0.041318 0.110035 0.055645 7.7884176400 -321.2054909412 1896.29496 ALPL 15OCT09 2015.7700 57304 1865 5 38.8 -605 -1.024590 861251 0.447441 1896 0.298912 0.0000 0.000989 0.000881 0.003898 -0.033472 0.073269 0.083525 7.7884176114 -321.2054909633 1896.29891 ALPL 15OCT10 2015.7728 57305 1865 6 38.8 -605 -1.020071 861251 0.448448 1896 0.300563 0.0000 0.000826 0.000757 0.003279 -0.021352 0.051056 0.055461 7.7884176209 -321.2054909217 1896.30056 ALPL 15OCT11 2015.7755 57306 1866 0 38.8 -605 -1.021598 861251 0.449915 1896 0.296925 0.0000 0.000829 0.000764 0.003314 -0.034657 0.051177 0.065900 7.7884176346 -321.2054909350 1896.29692 ALPL 15OCT12 2015.7782 57307 1866 1 38.8 -605 -1.020718 861251 0.447939 1896 0.294409 0.0000 0.000822 0.000752 0.003248 -0.030010 0.069281 0.071569 7.7884176171 -321.2054909264 1896.29441 ALPL 15OCT13 2015.7810 57308 1866 2 38.8 -605 -1.021490 861251 0.447697 1896 0.296941 0.0000 0.000818 0.000750 0.003238 -0.028137 0.064418 0.089171 7.7884176154 -321.2054909328 1896.29694 ALPL 15OCT14 2015.7837 57309 1866 3 38.8 -605 -1.018755 861251 0.448548 1896 0.293923 0.0000 0.001230 0.001110 0.004967 -0.072201 0.143866 0.061671 7.7884176235 -321.2054909074 1896.29392 ALPL 15OCT15 2015.7864 57310 1866 4 38.8 -605 -1.020060 861251 0.450054 1896 0.296334 0.0000 0.000815 0.000752 0.003230 -0.020981 0.071669 0.058675 7.7884176375 -321.2054909187 1896.29633 ALPL 15OCT16 2015.7892 57311 1866 5 38.8 -605 -1.021523 861251 0.448417 1896 0.301605 0.0000 0.000825 0.000760 0.003286 -0.028156 0.061955 0.032445 7.7884176231 -321.2054909314 1896.30161 ALPL 15OCT17 2015.7919 57312 1866 6 38.8 -605 -1.021832 861251 0.449821 1896 0.300097 0.0000 0.000820 0.000746 0.003225 -0.015297 0.041272 0.060194 7.7884176362 -321.2054909336 1896.30010 ALPL 15OCT18 2015.7947 57313 1867 0 38.8 -605 -1.022551 861251 0.448398 1896 0.294570 0.0000 0.000820 0.000751 0.003255 -0.025274 0.086586 0.061907 7.7884176238 -321.2054909395 1896.29457 ALPL 15OCT19 2015.7974 57314 1867 1 38.8 -605 -1.023304 861251 0.447864 1896 0.298959 0.0000 0.000851 0.000781 0.003395 -0.019957 0.073861 0.051865 7.7884176193 -321.2054909457 1896.29896 ALPL 15OCT20 2015.8001 57315 1867 2 38.8 -605 -1.023743 861251 0.448462 1896 0.298835 0.0000 0.000856 0.000773 0.003360 -0.033181 0.102227 0.034388 7.7884176252 -321.2054909491 1896.29883 ALPL 15OCT21 2015.8029 57316 1867 3 38.8 -605 -1.020984 861251 0.449009 1896 0.297142 0.0000 0.000824 0.000757 0.003269 -0.034458 0.082193 0.063184 7.7884176305 -321.2054909235 1896.29714 ALPL 15OCT22 2015.8056 57317 1867 4 38.8 -605 -1.021388 861251 0.448481 1896 0.297297 0.0000 0.000819 0.000748 0.003245 -0.018012 0.083673 0.061206 7.7884176261 -321.2054909266 1896.29730 ALPL 15OCT23 2015.8084 57318 1867 5 38.8 -605 -1.019849 861251 0.449334 1896 0.301280 0.0000 0.000825 0.000759 0.003281 -0.018476 0.070057 0.057892 7.7884176343 -321.2054909120 1896.30128 ALPL 15OCT24 2015.8111 57319 1867 6 38.8 -605 -1.021778 861251 0.445524 1896 0.297027 0.0000 0.000862 0.000767 0.003430 -0.011695 0.065271 0.032831 7.7884176002 -321.2054909289 1896.29703 ALPL 15OCT25 2015.8138 57320 1868 0 38.8 -605 -1.020943 861251 0.448231 1896 0.296874 0.0000 0.000827 0.000757 0.003281 -0.020585 0.086265 0.051155 7.7884176251 -321.2054909208 1896.29687 ALPL 15OCT26 2015.8166 57321 1868 1 38.8 -605 -1.020773 861251 0.447860 1896 0.296168 0.0000 0.000841 0.000783 0.003390 -0.007869 0.072844 0.070235 7.7884176222 -321.2054909187 1896.29617 ALPL 15OCT27 2015.8193 57322 1868 2 38.8 -605 -1.019064 861251 0.449187 1896 0.294048 0.0000 0.000841 0.000767 0.003358 0.000216 0.090422 0.052297 7.7884176346 -321.2054909026 1896.29405 ALPL 15OCT28 2015.8220 57323 1868 3 38.8 -605 -1.021182 861251 0.448113 1896 0.296820 0.0000 0.000833 0.000761 0.003299 -0.005518 0.060028 0.070848 7.7884176253 -321.2054909212 1896.29682 ALPL 15OCT29 2015.8248 57324 1868 4 38.8 -605 -1.022764 861251 0.448598 1896 0.289027 0.0000 0.000848 0.000773 0.003395 -0.019673 0.106152 0.042388 7.7884176301 -321.2054909349 1896.28903 ALPL 15OCT30 2015.8275 57325 1868 5 38.8 -605 -1.021398 861251 0.449828 1896 0.304013 0.0000 0.000904 0.000808 0.003659 -0.035825 0.109620 0.025920 7.7884176416 -321.2054909220 1896.30401 ALPL 15NOV08 2015.8522 57334 1870 0 38.8 -605 -1.021748 861251 0.450357 1896 0.297369 0.0000 0.000881 0.000822 0.003620 -0.009763 0.119368 0.067657 7.7884176501 -321.2054909198 1896.29737 ALPL 15NOV09 2015.8549 57335 1870 1 38.8 -605 -1.019322 861251 0.449187 1896 0.299693 0.0000 0.000833 0.000775 0.003402 -0.017457 0.115947 0.039686 7.7884176400 -321.2054908972 1896.29969 ALPL 15NOV10 2015.8576 57336 1870 2 38.8 -605 -1.020445 861251 0.447368 1896 0.302711 0.0000 0.000844 0.000781 0.003459 -0.020632 0.099610 0.019818 7.7884176239 -321.2054909068 1896.30271 ALPL 15NOV11 2015.8604 57337 1870 3 38.8 -605 -1.020482 861251 0.449057 1896 0.294773 0.0000 0.000824 0.000771 0.003380 -0.029017 0.122999 0.059710 7.7884176396 -321.2054909066 1896.29477 ALPL 15NOV13 2015.8658 57339 1870 5 38.8 -605 -1.022479 861251 0.453816 1896 0.298015 0.0000 0.001070 0.000989 0.004441 -0.056578 0.100121 0.062182 7.7884176835 -321.2054909235 1896.29802 ALPL 15NOV17 2015.8768 57343 1871 2 38.8 -605 -1.021280 861251 0.450188 1896 0.300919 0.0000 0.000902 0.000844 0.003703 0.021853 0.080560 0.053166 7.7884176523 -321.2054909103 1896.30092 ALPL 15NOV18 2015.8795 57344 1871 3 38.8 -605 -1.019528 861251 0.450428 1896 0.291330 0.0000 0.000867 0.000837 0.003605 -0.004797 0.127068 0.074302 7.7884176549 -321.2054908938 1896.29133 ALPL 15NOV19 2015.8823 57345 1871 4 38.8 -605 -1.020190 861251 0.450367 1896 0.301687 0.0000 0.000888 0.000844 0.003680 -0.023017 0.104973 0.062327 7.7884176547 -321.2054908992 1896.30169 ALPL 15NOV20 2015.8850 57346 1871 5 38.8 -605 -1.019288 861251 0.448625 1896 0.302876 0.0000 0.000836 0.000771 0.003389 -0.012884 0.090040 0.051140 7.7884176394 -321.2054908905 1896.30288 ALPL 15NOV21 2015.8877 57347 1871 6 38.8 -605 -1.020155 861251 0.450443 1896 0.306906 0.0000 0.000844 0.000781 0.003443 -0.039703 0.105989 0.053142 7.7884176563 -321.2054908977 1896.30691 ALPL 15NOV22 2015.8905 57348 1872 0 38.8 -605 -1.019377 861251 0.450310 1896 0.301577 0.0000 0.000829 0.000767 0.003368 -0.021513 0.092006 0.065323 7.7884176555 -321.2054908901 1896.30158 ALPL 15NOV23 2015.8932 57349 1872 1 38.8 -605 -1.018884 861251 0.450455 1896 0.306763 0.0000 0.000838 0.000771 0.003389 -0.020812 0.077143 0.060385 7.7884176572 -321.2054908850 1896.30676 ALPL 15NOV24 2015.8960 57350 1872 2 38.8 -605 -1.020107 861251 0.450851 1896 0.306583 0.0000 0.000839 0.000773 0.003394 -0.009483 0.058733 0.071162 7.7884176612 -321.2054908955 1896.30658 ALPL 15NOV25 2015.8987 57351 1872 3 38.8 -605 -1.020425 861251 0.450161 1896 0.297643 0.0000 0.000829 0.000766 0.003336 -0.023311 0.087313 0.069461 7.7884176554 -321.2054908978 1896.29764 ALPL 15NOV26 2015.9014 57352 1872 4 38.8 -605 -1.023144 861251 0.448692 1896 0.297594 0.0000 0.000843 0.000771 0.003415 -0.017393 0.060277 0.037816 7.7884176425 -321.2054909219 1896.29759 ALPL 15DEC01 2015.9151 57357 1873 2 38.8 -605 -1.020832 861251 0.450116 1896 0.306205 0.0000 0.000884 0.000857 0.003701 -0.015787 0.107265 0.064857 7.7884176574 -321.2054908980 1896.30620 ALPL 15DEC02 2015.9179 57358 1873 3 38.8 -605 -1.021314 861251 0.450146 1896 0.307018 0.0000 0.000825 0.000762 0.003341 -0.015189 0.080105 0.071239 7.7884176581 -321.2054909017 1896.30702 ALPL 15DEC03 2015.9206 57359 1873 4 38.8 -605 -1.020363 861251 0.451007 1896 0.296347 0.0000 0.000819 0.000768 0.003338 -0.018424 0.110409 0.067649 7.7884176663 -321.2054908925 1896.29635 ALPL 15DEC04 2015.9233 57360 1873 5 38.8 -605 -1.021398 861251 0.452588 1896 0.303519 0.0000 0.000825 0.000760 0.003320 -0.026671 0.074281 0.063214 7.7884176810 -321.2054909013 1896.30352 ALPL 15DEC05 2015.9261 57361 1873 6 38.8 -605 -1.020792 861251 0.451236 1896 0.304779 0.0000 0.000825 0.000770 0.003369 -0.015397 0.085138 0.068219 7.7884176692 -321.2054908952 1896.30478 ALPL 15DEC06 2015.9288 57362 1874 0 38.8 -605 -1.021361 861251 0.451014 1896 0.301272 0.0000 0.000895 0.000854 0.003716 -0.035761 0.102177 0.051400 7.7884176676 -321.2054908998 1896.30127 ALPL 15DEC07 2015.9316 57363 1874 1 38.8 -605 -1.021310 861251 0.451950 1896 0.304373 0.0000 0.000928 0.000887 0.003827 -0.035215 0.083533 0.073858 7.7884176765 -321.2054908987 1896.30437 ALPL 15DEC08 2015.9343 57364 1874 2 38.8 -605 -1.020384 861251 0.451794 1896 0.299171 0.0000 0.000907 0.000875 0.003766 -0.044123 0.113498 0.052382 7.7884176755 -321.2054908898 1896.29917 ALPL 15DEC09 2015.9370 57365 1874 3 38.8 -605 -1.019937 861251 0.451468 1896 0.299903 0.0000 0.000913 0.000875 0.003819 -0.054476 0.075195 0.083581 7.7884176729 -321.2054908851 1896.29990 ALPL 15DEC10 2015.9398 57366 1874 4 38.8 -605 -1.020752 861251 0.451394 1896 0.297254 0.0000 0.000927 0.000876 0.003775 -0.046280 0.094483 0.067016 7.7884176727 -321.2054908919 1896.29725 ALPL 15DEC11 2015.9425 57367 1874 5 38.8 -605 -1.022478 861251 0.448803 1896 0.302254 0.0000 0.000930 0.000879 0.003814 -0.040592 0.041603 0.041890 7.7884176497 -321.2054909070 1896.30225 ALPL 15DEC12 2015.9452 57368 1874 6 38.8 -605 -1.021803 861251 0.450297 1896 0.300846 0.0000 0.000887 0.000831 0.003581 -0.055833 0.073481 0.065543 7.7884176636 -321.2054909003 1896.30085 ALPL 15DEC13 2015.9480 57369 1875 0 38.8 -605 -1.020806 861251 0.450930 1896 0.305697 0.0000 0.000903 0.000849 0.003645 -0.063432 0.088056 0.075327 7.7884176697 -321.2054908906 1896.30570 ALPL 15DEC15 2015.9535 57371 1875 2 38.8 -605 -1.019883 861251 0.451624 1896 0.305191 0.0000 0.000889 0.000834 0.003597 -0.063973 0.120429 0.051538 7.7884176768 -321.2054908811 1896.30519 ALPL 15DEC16 2015.9562 57372 1875 3 38.8 -605 -1.020372 861251 0.453111 1896 0.301173 0.0000 0.000904 0.000855 0.003706 -0.032901 0.081271 0.030155 7.7884176907 -321.2054908849 1896.30117 ALPL 15DEC17 2015.9589 57373 1875 4 38.8 -605 -1.020523 861251 0.451882 1896 0.305714 0.0000 0.000915 0.000866 0.003677 -0.034852 0.112401 0.045934 7.7884176800 -321.2054908857 1896.30571 ALPL 15DEC18 2015.9617 57374 1875 5 38.8 -605 -1.021143 861251 0.450402 1896 0.295953 0.0000 0.000931 0.000867 0.003745 -0.060378 0.149100 0.038109 7.7884176670 -321.2054908907 1896.29595 ALPL 15DEC20 2015.9671 57376 1876 0 38.8 -605 -1.021966 861251 0.452808 1896 0.295917 0.0000 0.000890 0.000855 0.003614 -0.062078 0.113638 0.042424 7.7884176896 -321.2054908970 1896.29592 ALPL 15DEC21 2015.9699 57377 1876 1 38.8 -605 -1.024042 861251 0.452563 1896 0.304767 0.0000 0.000917 0.000873 0.003772 -0.039177 0.056982 0.037940 7.7884176878 -321.2054909153 1896.30477 ALPL 15DEC22 2015.9726 57378 1876 2 38.8 -605 -1.019896 861251 0.450486 1896 0.295613 0.0000 0.000893 0.000857 0.003650 -0.026950 0.080517 0.032683 7.7884176694 -321.2054908771 1896.29561 ALPL 15DEC23 2015.9754 57379 1876 3 38.8 -605 -1.019539 861251 0.450551 1896 0.298007 0.0000 0.000894 0.000849 0.003613 -0.017249 0.028815 0.061370 7.7884176704 -321.2054908733 1896.29801 ALPL 15DEC24 2015.9781 57380 1876 4 38.8 -605 -1.019806 861251 0.449218 1896 0.291604 0.0000 0.000889 0.000854 0.003617 -0.037676 0.070956 0.074986 7.7884176588 -321.2054908751 1896.29160 ALPL 15DEC25 2015.9808 57381 1876 5 38.8 -605 -1.020108 861251 0.452421 1896 0.295101 0.0000 0.000836 0.000783 0.003352 -0.044330 0.081132 0.059912 7.7884176881 -321.2054908772 1896.29510 ALPL 15DEC26 2015.9836 57382 1876 6 38.8 -605 -1.020350 861251 0.453639 1896 0.300446 0.0000 0.000823 0.000757 0.003296 -0.047938 0.063441 0.073810 7.7884176996 -321.2054908788 1896.30045 ALPL 15DEC27 2015.9863 57383 1877 0 38.8 -605 -1.020988 861251 0.453405 1896 0.302729 0.0000 0.000824 0.000759 0.003376 -0.049793 0.124936 0.045108 7.7884176979 -321.2054908840 1896.30273 ALPL 15DEC28 2015.9890 57384 1877 1 38.8 -605 -1.020016 861251 0.454089 1896 0.303443 0.0000 0.000806 0.000750 0.003219 -0.035437 0.044904 0.080910 7.7884177045 -321.2054908746 1896.30344 ALPL 15DEC29 2015.9918 57385 1877 2 38.8 -605 -1.021130 861251 0.451230 1896 0.301410 0.0000 0.000821 0.000749 0.003306 -0.034760 0.087883 0.068262 7.7884176790 -321.2054908841 1896.30141 ALPL 15DEC30 2015.9945 57386 1877 3 38.8 -605 -1.018542 861251 0.450085 1896 0.292677 0.0000 0.000876 0.000852 0.003575 -0.013549 0.087319 0.088688 7.7884176691 -321.2054908601 1896.29268 ALPL 15DEC31 2015.9973 57387 1877 4 38.8 -605 -1.022328 861251 0.451387 1896 0.299213 0.0000 0.000828 0.000760 0.003359 -0.046497 0.098666 0.058422 7.7884176813 -321.2054908938 1896.29921 ALPL 16JAN01 2016.0000 57388 1877 5 38.8 -605 -1.020413 861251 0.453399 1896 0.303015 0.0000 0.000836 0.000769 0.003405 -0.053200 0.107714 0.039972 7.7884176999 -321.2054908759 1896.30301 ALPL 16JAN02 2016.0027 57389 1877 6 38.8 -605 -1.019662 861251 0.452568 1896 0.303092 0.0000 0.000831 0.000762 0.003363 -0.044403 0.101045 0.072831 7.7884176928 -321.2054908685 1896.30309 ALPL 16JAN03 2016.0055 57390 1878 0 38.8 -605 -1.019323 861251 0.453070 1896 0.303402 0.0000 0.000833 0.000751 0.003309 -0.027376 0.045769 0.082701 7.7884176977 -321.2054908648 1896.30340 ALPL 16JAN04 2016.0082 57391 1878 1 38.8 -605 -1.021387 861251 0.453244 1896 0.300723 0.0000 0.000814 0.000755 0.003298 -0.022781 0.085725 0.077592 7.7884176997 -321.2054908829 1896.30072 ALPL 16JAN05 2016.0110 57392 1878 2 38.8 -605 -1.020902 861251 0.452402 1896 0.299357 0.0000 0.000833 0.000758 0.003367 -0.039693 0.096078 0.047975 7.7884176925 -321.2054908779 1896.29936 ALPL 16JAN06 2016.0137 57393 1878 3 38.8 -605 -1.021390 861251 0.451193 1896 0.293692 0.0000 0.000835 0.000757 0.003351 -0.031304 0.068794 0.053872 7.7884176820 -321.2054908818 1896.29369 ALPL 16JAN07 2016.0164 57394 1878 4 38.8 -605 -1.022439 861251 0.449618 1896 0.298126 0.0000 0.000836 0.000776 0.003479 -0.037128 0.084560 0.060049 7.7884176682 -321.2054908907 1896.29813 ALPL 16JAN08 2016.0192 57395 1878 5 38.8 -605 -1.023140 861251 0.450988 1896 0.298423 0.0000 0.000962 0.000881 0.004005 -0.063008 0.065719 0.035161 7.7884176810 -321.2054908965 1896.29842 ALPL 16JAN09 2016.0219 57396 1878 6 38.8 -605 -1.023288 861251 0.454095 1896 0.297414 0.0000 0.000892 0.000802 0.003592 -0.060617 0.103698 0.067203 7.7884177095 -321.2054908972 1896.29741 ALPL 16JAN10 2016.0246 57397 1879 0 38.8 -605 -1.021001 861251 0.454661 1896 0.299045 0.0000 0.000985 0.000915 0.004131 -0.021241 0.124228 0.068962 7.7884177150 -321.2054908759 1896.29905 ALPL 16JAN11 2016.0274 57398 1879 1 38.8 -605 -1.018698 861251 0.452209 1896 0.302886 0.0000 0.001169 0.001088 0.004941 0.009535 0.124721 0.076151 7.7884176932 -321.2054908544 1896.30289 ALPL 16JAN12 2016.0301 57399 1879 2 38.8 -605 -1.021873 861251 0.452023 1896 0.301563 0.0000 0.000954 0.000905 0.003907 -0.028896 0.093266 0.109250 7.7884176920 -321.2054908826 1896.30156 ALPL 16JAN13 2016.0329 57400 1879 3 38.8 -605 -1.021057 861251 0.449495 1896 0.300863 0.0000 0.001002 0.000942 0.004105 -0.021476 0.130317 0.086352 7.7884176695 -321.2054908746 1896.30086 ALPL 16JAN14 2016.0356 57401 1879 4 38.8 -605 -1.022068 861251 0.450472 1896 0.298272 0.0000 0.000927 0.000863 0.003822 -0.042976 0.096684 0.078047 7.7884176788 -321.2054908832 1896.29827 ALPL 16JAN18 2016.0465 57405 1880 1 38.8 -605 -1.023745 861251 0.453892 1896 0.290828 0.0000 0.000927 0.000842 0.003777 -0.026667 0.078628 0.078898 7.7884177113 -321.2054908961 1896.29083 ALPL 16JAN19 2016.0493 57406 1880 2 38.8 -605 -1.021798 861251 0.452135 1896 0.292909 0.0000 0.000925 0.000861 0.003807 -0.050821 0.123098 0.090283 7.7884176959 -321.2054908778 1896.29291 ALPL 16JAN20 2016.0520 57407 1880 3 38.8 -605 -1.022873 861251 0.451356 1896 0.298158 0.0000 0.000938 0.000849 0.003842 -0.042206 0.058375 0.060940 7.7884176892 -321.2054908870 1896.29816 ALPL 16JAN21 2016.0548 57408 1880 4 38.8 -605 -1.021656 861251 0.453943 1896 0.307990 0.0000 0.000928 0.000848 0.003766 -0.030981 0.051921 0.092122 7.7884177130 -321.2054908753 1896.30799 ALPL 16JAN22 2016.0575 57409 1880 5 38.8 -605 -1.023019 861251 0.452042 1896 0.304530 0.0000 0.000926 0.000836 0.003715 -0.012582 0.036073 0.087710 7.7884176963 -321.2054908871 1896.30453 ALPL 16JAN23 2016.0602 57410 1880 6 38.8 -605 -1.023023 861251 0.452064 1896 0.299829 0.0000 0.000924 0.000836 0.003747 -0.015200 0.067461 0.082088 7.7884176969 -321.2054908866 1896.29983 ALPL 16JAN24 2016.0630 57411 1881 0 38.8 -605 -1.021275 861251 0.452232 1896 0.302377 0.0000 0.000913 0.000819 0.003711 -0.027223 0.075804 0.061982 7.7884176988 -321.2054908701 1896.30238 ALPL 16JAN25 2016.0657 57412 1881 1 38.8 -605 -1.023517 861251 0.453154 1896 0.299569 0.0000 0.000859 0.000761 0.003395 -0.047409 0.081899 0.071656 7.7884177076 -321.2054908899 1896.29957 ALPL 16JAN26 2016.0684 57413 1881 2 38.8 -605 -1.022010 861251 0.451606 1896 0.300510 0.0000 0.000864 0.000777 0.003433 -0.018197 0.072679 0.077920 7.7884176940 -321.2054908756 1896.30051 ALPL 16JAN27 2016.0712 57414 1881 3 38.8 -605 -1.021094 861251 0.453067 1896 0.312254 0.0000 0.000877 0.000775 0.003481 -0.007707 0.054501 0.078563 7.7884177076 -321.2054908667 1896.31225 ALPL 16JAN28 2016.0739 57415 1881 4 38.8 -605 -1.020958 861251 0.451861 1896 0.303999 0.0000 0.000856 0.000770 0.003397 -0.022301 0.070449 0.080298 7.7884176971 -321.2054908649 1896.30400 ALPL 16JAN29 2016.0767 57416 1881 5 38.8 -605 -1.021410 861251 0.452212 1896 0.301187 0.0000 0.000996 0.000873 0.003922 -0.008856 0.071742 0.034047 7.7884177007 -321.2054908684 1896.30119 ALPL 16JAN30 2016.0794 57417 1881 6 38.8 -605 -1.019322 861251 0.452185 1896 0.302071 0.0000 0.001095 0.000979 0.004478 -0.011687 0.115517 0.072583 7.7884177009 -321.2054908489 1896.30207 ALPL 16JAN31 2016.0821 57418 1882 0 38.8 -605 -1.018845 861251 0.454334 1896 0.302120 0.0000 0.000987 0.000874 0.003912 -0.006319 0.081732 0.073832 7.7884177207 -321.2054908440 1896.30212 ALPL 16FEB01 2016.0849 57419 1882 1 38.8 -605 -1.020606 861251 0.454069 1896 0.301588 0.0000 0.000993 0.000880 0.003977 -0.033510 0.087039 0.035861 7.7884177187 -321.2054908593 1896.30159 ALPL 16FEB02 2016.0876 57420 1882 2 38.8 -605 -1.020124 861251 0.451914 1896 0.304309 0.0000 0.000952 0.000852 0.003796 -0.007664 0.047224 0.084762 7.7884176996 -321.2054908544 1896.30431 ALPL 16FEB03 2016.0903 57421 1882 3 38.8 -605 -1.021239 861251 0.452496 1896 0.299777 0.0000 0.000962 0.000862 0.003837 -0.031421 0.059980 0.035741 7.7884177053 -321.2054908639 1896.29978 ALPL 16FEB04 2016.0931 57422 1882 4 38.8 -605 -1.020753 861251 0.453364 1896 0.304844 0.0000 0.000963 0.000855 0.003874 -0.043436 0.101802 0.028473 7.7884177136 -321.2054908589 1896.30484 ALPL 16FEB05 2016.0958 57423 1882 5 38.8 -605 -1.020886 861251 0.451802 1896 0.302006 0.0000 0.000976 0.000851 0.003831 -0.045815 0.074082 0.067729 7.7884176999 -321.2054908595 1896.30201 ALPL 16FEB06 2016.0986 57424 1882 6 38.8 -605 -1.020596 861251 0.450619 1896 0.301184 0.0000 0.000977 0.000854 0.003863 -0.026233 0.061293 0.064821 7.7884176896 -321.2054908563 1896.30118 ALPL 16FEB07 2016.1013 57425 1883 0 38.8 -605 -1.021770 861251 0.449078 1896 0.304599 0.0000 0.000939 0.000840 0.003745 -0.027030 0.036171 0.083693 7.7884176761 -321.2054908664 1896.30460 ALPL 16FEB08 2016.1040 57426 1883 1 38.8 -605 -1.021140 861251 0.452276 1896 0.298388 0.0000 0.000948 0.000836 0.003734 -0.024802 0.058939 0.093582 7.7884177054 -321.2054908601 1896.29839 ALPL 16FEB09 2016.1068 57427 1883 2 38.8 -605 -1.020844 861251 0.453159 1896 0.297214 0.0000 0.000957 0.000854 0.003822 -0.018819 0.090909 0.085796 7.7884177138 -321.2054908568 1896.29721 ALPL 16FEB10 2016.1095 57428 1883 3 38.8 -605 -1.019452 861251 0.451070 1896 0.291562 0.0000 0.000945 0.000851 0.003805 -0.023942 0.095449 0.078079 7.7884176953 -321.2054908436 1896.29156 ALPL 16FEB11 2016.1123 57429 1883 4 38.8 -605 -1.020854 861251 0.452128 1896 0.313500 0.0000 0.000972 0.000852 0.003870 -0.047019 0.070013 0.053756 7.7884177053 -321.2054908557 1896.31350 ALPL 16FEB12 2016.1150 57430 1883 5 38.8 -605 -1.021165 861251 0.451663 1896 0.302026 0.0000 0.000973 0.000862 0.003863 -0.038473 0.080236 0.071690 7.7884177015 -321.2054908579 1896.30203 ALPL 16FEB13 2016.1177 57431 1883 6 38.8 -605 -1.020878 861251 0.451937 1896 0.306204 0.0000 0.000970 0.000847 0.003799 -0.034983 0.088351 0.086696 7.7884177044 -321.2054908547 1896.30620 ALPL 16FEB14 2016.1205 57432 1884 0 38.8 -605 -1.020236 861251 0.450303 1896 0.301853 0.0000 0.000947 0.000837 0.003728 -0.016555 0.075566 0.120798 7.7884176900 -321.2054908483 1896.30185 ALPL 16FEB15 2016.1232 57433 1884 1 38.8 -605 -1.019235 861251 0.451503 1896 0.303975 0.0000 0.000903 0.000814 0.003595 -0.039519 0.082008 0.113232 7.7884177013 -321.2054908387 1896.30397 ALPL 16FEB16 2016.1259 57434 1884 2 38.8 -605 -1.018245 861251 0.449854 1896 0.298301 0.0000 0.000851 0.000758 0.003360 -0.034036 0.062302 0.063776 7.7884176868 -321.2054908291 1896.29830 ALPL 16FEB17 2016.1287 57435 1884 3 38.8 -605 -1.021507 861251 0.448849 1896 0.299089 0.0000 0.000969 0.000838 0.003788 -0.034383 0.104539 0.063763 7.7884176781 -321.2054908581 1896.29909 ALPL 16FEB18 2016.1314 57436 1884 4 38.8 -605 -1.020794 861251 0.451870 1896 0.301922 0.0000 0.000950 0.000829 0.003703 -0.015372 0.066782 0.111481 7.7884177058 -321.2054908510 1896.30192 ALPL 16FEB19 2016.1342 57437 1884 5 38.8 -605 -1.019610 861251 0.450532 1896 0.308040 0.0000 0.001046 0.000895 0.003963 -0.014532 0.025412 0.103151 7.7884176942 -321.2054908397 1896.30804 ALPL 16FEB20 2016.1369 57438 1884 6 38.8 -605 -1.018246 861251 0.450273 1896 0.306329 0.0000 0.000937 0.000832 0.003687 -0.022253 0.069755 0.114914 7.7884176922 -321.2054908267 1896.30633 ALPL 16FEB22 2016.1424 57440 1885 1 38.8 -605 -1.020423 861251 0.449475 1896 0.300479 0.0000 0.000971 0.000837 0.003779 -0.025856 0.078437 0.072717 7.7884176858 -321.2054908453 1896.30048 ALPL 16FEB23 2016.1451 57441 1885 2 38.8 -605 -1.020737 861251 0.449864 1896 0.306116 0.0000 0.000971 0.000843 0.003792 -0.029005 0.061960 0.067523 7.7884176897 -321.2054908476 1896.30612 ALPL 16FEB24 2016.1478 57442 1885 3 38.8 -605 -1.020344 861251 0.455076 1896 0.307925 0.0000 0.000947 0.000842 0.003733 -0.036451 0.095975 0.102997 7.7884177373 -321.2054908434 1896.30792 ALPL 16FEB25 2016.1506 57443 1885 4 38.8 -605 -1.020837 861251 0.450228 1896 0.300877 0.0000 0.000988 0.000867 0.003844 -0.041432 0.111739 0.060265 7.7884176939 -321.2054908473 1896.30088 ALPL 16FEB26 2016.1533 57444 1885 5 38.8 -605 -1.022049 861251 0.451262 1896 0.304882 0.0000 0.000971 0.000868 0.003878 -0.028819 0.076951 0.102518 7.7884177036 -321.2054908577 1896.30488 ALPL 16FEB27 2016.1561 57445 1885 6 38.8 -605 -1.023042 861251 0.447869 1896 0.306101 0.0000 0.000977 0.000843 0.003835 -0.020173 0.075350 0.071247 7.7884176734 -321.2054908661 1896.30610 ALPL 16FEB28 2016.1588 57446 1886 0 38.8 -605 -1.022490 861251 0.449870 1896 0.297802 0.0000 0.000980 0.000859 0.003899 -0.029398 0.071421 0.054575 7.7884176919 -321.2054908605 1896.29780 ALPL 16FEB29 2016.1615 57447 1886 1 38.8 -605 -1.023559 861251 0.450623 1896 0.305066 0.0000 0.000951 0.000857 0.003784 -0.053399 0.078196 0.079950 7.7884176991 -321.2054908696 1896.30507 ALPL 16MAR01 2016.1643 57448 1886 2 38.8 -605 -1.022808 861251 0.448752 1896 0.302416 0.0000 0.000963 0.000847 0.003791 -0.030313 0.047676 0.090655 7.7884176826 -321.2054908622 1896.30242 ALPL 16MAR02 2016.1670 57449 1886 3 38.8 -605 -1.023939 861251 0.449567 1896 0.291444 0.0000 0.000958 0.000828 0.003701 -0.032319 0.044996 0.097314 7.7884176904 -321.2054908719 1896.29144 ALPL 16MAR03 2016.1697 57450 1886 4 38.8 -605 -1.022734 861251 0.448676 1896 0.299889 0.0000 0.000955 0.000828 0.003725 -0.026345 0.048367 0.075470 7.7884176827 -321.2054908604 1896.29989 ALPL 16MAR04 2016.1725 57451 1886 5 38.8 -605 -1.024654 861251 0.449566 1896 0.309195 0.0000 0.001083 0.000925 0.004220 -0.050541 0.095946 0.078390 7.7884176912 -321.2054908772 1896.30919 ALPL 16MAR05 2016.1752 57452 1886 6 38.8 -605 -1.022919 861251 0.451268 1896 0.315223 0.0000 0.001058 0.000922 0.004184 -0.043776 0.059090 0.027903 7.7884177070 -321.2054908609 1896.31522 ALPL 16MAR06 2016.1780 57453 1887 0 38.8 -605 -1.019453 861251 0.449757 1896 0.303049 0.0000 0.001107 0.000971 0.004474 -0.064830 0.161776 -0.003312 7.7884176937 -321.2054908288 1896.30305 ALPL 16MAR07 2016.1807 57454 1887 1 38.8 -605 -1.021012 861251 0.453587 1896 0.287150 0.0000 0.001102 0.000985 0.004417 -0.045980 0.101157 0.052704 7.7884177288 -321.2054908424 1896.28715 ALPL 16MAR08 2016.1834 57455 1887 2 38.8 -605 -1.018741 861251 0.452693 1896 0.309236 0.0000 0.001151 0.001008 0.004587 -0.079813 0.191462 0.026835 7.7884177211 -321.2054908212 1896.30924 ALPL 16MAR09 2016.1862 57456 1887 3 38.8 -605 -1.019898 861251 0.450181 1896 0.293431 0.0000 0.001137 0.001008 0.004449 -0.061923 0.088450 0.041263 7.7884176988 -321.2054908311 1896.29343 ALPL 16MAR10 2016.1889 57457 1887 4 38.8 -605 -1.021701 861251 0.453173 1896 0.299180 0.0000 0.001131 0.001044 0.004653 -0.039919 0.135236 0.036047 7.7884177263 -321.2054908469 1896.29918 ALPL 16MAR11 2016.1916 57458 1887 5 38.8 -605 -1.023325 861251 0.451202 1896 0.315538 0.0000 0.001143 0.001002 0.004444 -0.046872 0.045219 0.040783 7.7884177088 -321.2054908610 1896.31554 ALPL 16MAR12 2016.1944 57459 1887 6 38.8 -605 -1.025476 861251 0.448300 1896 0.297366 0.0000 0.001149 0.000999 0.004491 -0.047248 0.097485 0.013878 7.7884176830 -321.2054908799 1896.29737 ALPL 16MAR13 2016.1971 57460 1888 0 38.8 -605 -1.025003 861251 0.447755 1896 0.295223 0.0000 0.001151 0.001016 0.004476 -0.033001 0.069737 0.058021 7.7884176785 -321.2054908750 1896.29522 ALPL 16MAR14 2016.1999 57461 1888 1 38.8 -605 -1.025195 861251 0.447845 1896 0.308366 0.0000 0.001158 0.001034 0.004476 -0.044042 0.060486 0.035425 7.7884176797 -321.2054908762 1896.30837 ALPL 16MAR15 2016.2026 57462 1888 2 38.8 -605 -1.023083 861251 0.451862 1896 0.310217 0.0000 0.001159 0.001059 0.004618 -0.066374 0.132661 0.014467 7.7884177165 -321.2054908564 1896.31022 ALPL 16MAR16 2016.2053 57463 1888 3 38.8 -605 -1.028288 861251 0.452086 1896 0.304541 0.0000 0.001257 0.001083 0.004898 -0.068266 0.046241 -0.023827 7.7884177189 -321.2054909030 1896.30454 ALPL 16MAR17 2016.2081 57464 1888 4 38.8 -605 -1.027628 861251 0.450783 1896 0.313959 0.0000 0.001243 0.001079 0.004880 -0.047346 0.027840 0.002704 7.7884177075 -321.2054908965 1896.31396 ALPL 16MAR18 2016.2108 57465 1888 5 38.8 -605 -1.022200 861251 0.446599 1896 0.291934 0.0000 0.001206 0.001106 0.004679 -0.108918 0.124341 0.021837 7.7884176701 -321.2054908467 1896.29193 ALPL 16MAR19 2016.2136 57466 1888 6 38.8 -605 -1.022894 861251 0.447097 1896 0.299521 0.0000 0.001260 0.001088 0.004916 -0.014995 0.048066 0.070727 7.7884176750 -321.2054908523 1896.29952 ALPL 16MAR20 2016.2163 57467 1889 0 38.8 -605 -1.022815 861251 0.450220 1896 0.302333 0.0000 0.001228 0.001078 0.004783 -0.047587 0.038557 0.051674 7.7884177037 -321.2054908511 1896.30233 ALPL 16MAR21 2016.2190 57468 1889 1 38.8 -605 -1.023865 861251 0.451901 1896 0.309017 0.0000 0.001210 0.001104 0.004839 -0.069654 0.131533 0.048212 7.7884177193 -321.2054908600 1896.30902 ALPL 16MAR22 2016.2218 57469 1889 2 38.8 -605 -1.024364 861251 0.453669 1896 0.313778 0.0000 0.001258 0.001118 0.004991 -0.025119 0.066492 0.066167 7.7884177357 -321.2054908639 1896.31378 ALPL 16MAR23 2016.2245 57470 1889 3 38.8 -605 -1.023099 861251 0.454564 1896 0.302202 0.0000 0.001263 0.001152 0.005217 -0.022809 0.141671 0.064665 7.7884177442 -321.2054908519 1896.30220 ALPL 16MAR24 2016.2272 57471 1889 4 38.8 -605 -1.024932 861251 0.447450 1896 0.307062 0.0000 0.001261 0.001122 0.004962 -0.032474 0.040831 0.065884 7.7884176803 -321.2054908679 1896.30706 ALPL 16MAR25 2016.2300 57472 1889 5 38.8 -605 -1.024003 861251 0.448680 1896 0.315758 0.0000 0.001297 0.001149 0.005195 -0.040541 0.072953 0.067215 7.7884176918 -321.2054908589 1896.31576 ALPL 16MAR26 2016.2327 57473 1889 6 38.8 -605 -1.019970 861251 0.452697 1896 0.318178 0.0000 0.001238 0.001137 0.005049 -0.042897 0.130464 0.107151 7.7884177285 -321.2054908217 1896.31818 ALPL 16MAR27 2016.2355 57474 1890 0 38.8 -605 -1.023003 861251 0.449305 1896 0.300527 0.0000 0.001242 0.001144 0.005061 -0.073713 0.173781 0.081060 7.7884176983 -321.2054908486 1896.30053 ALPL 16MAR28 2016.2382 57475 1890 1 38.8 -605 -1.023191 861251 0.449901 1896 0.306598 0.0000 0.001267 0.001129 0.005041 -0.018082 0.067766 0.105829 7.7884177041 -321.2054908497 1896.30660 ALPL 16MAR29 2016.2409 57476 1890 2 38.8 -605 -1.021098 861251 0.446835 1896 0.294064 0.0000 0.001250 0.001139 0.005131 -0.050098 0.164899 0.076942 7.7884176768 -321.2054908302 1896.29406 ALPL 16MAR30 2016.2437 57477 1890 3 38.8 -605 -1.022295 861251 0.451832 1896 0.302073 0.0000 0.001290 0.001184 0.005311 -0.035968 0.148603 0.094050 7.7884177224 -321.2054908404 1896.30207 ALPL 16MAR31 2016.2464 57478 1890 4 38.8 -605 -1.022799 861251 0.447897 1896 0.294959 0.0000 0.001703 0.001424 0.006809 0.087154 -0.167207 0.027032 7.7884176872 -321.2054908444 1896.29496 ALPL 16APR01 2016.2491 57479 1890 5 38.8 -605 -1.022740 861251 0.449471 1896 0.300230 0.0000 0.000848 0.000762 0.003383 -0.041199 0.061987 0.090446 7.7884177018 -321.2054908433 1896.30023 ALPL 16APR02 2016.2519 57480 1890 6 38.8 -605 -1.021520 861251 0.449831 1896 0.306313 0.0000 0.001024 0.000940 0.004130 -0.044408 0.090577 0.087890 7.7884177055 -321.2054908316 1896.30631 ALPL 16APR03 2016.2546 57481 1891 0 38.8 -605 -1.024478 861251 0.453797 1896 0.317191 0.0000 0.001386 0.001209 0.005569 -0.017059 0.027305 0.056571 7.7884177418 -321.2054908579 1896.31719 ALPL 16APR04 2016.2574 57482 1891 1 38.8 -605 -1.023742 861251 0.443751 1896 0.285300 0.0000 0.001232 0.001098 0.004875 -0.035959 0.070914 0.040197 7.7884176514 -321.2054908506 1896.28530 ALPL 16APR05 2016.2601 57483 1891 2 38.8 -605 -1.023823 861251 0.449189 1896 0.319004 0.0000 0.001650 0.001376 0.006203 -0.014223 -0.070285 0.045274 7.7884177010 -321.2054908508 1896.31900 ALPL 16APR06 2016.2628 57484 1891 3 38.8 -605 -1.020780 861251 0.450446 1896 0.304737 0.0000 0.001028 0.000943 0.004121 -0.073138 0.082554 0.097210 7.7884177127 -321.2054908226 1896.30474 ALPL 16APR07 2016.2656 57485 1891 4 38.8 -605 -1.026082 861251 0.447118 1896 0.301067 0.0000 0.001196 0.001083 0.004662 -0.089916 0.092300 0.088534 7.7884176831 -321.2054908700 1896.30107 ALPL 16APR08 2016.2683 57486 1891 5 38.8 -605 -1.028244 861251 0.447832 1896 0.294812 0.0000 0.001272 0.001125 0.005037 -0.027093 0.017683 0.077446 7.7884176899 -321.2054908891 1896.29481 ALPL 16APR09 2016.2710 57487 1891 6 38.8 -605 -1.021054 861251 0.450726 1896 0.311932 0.0000 0.001297 0.001164 0.005165 0.001402 -0.006246 0.017319 7.7884177165 -321.2054908233 1896.31193 ALPL 16APR10 2016.2738 57488 1892 0 38.8 -605 -1.022626 861251 0.446578 1896 0.290732 0.0000 0.001506 0.001324 0.005701 0.012037 0.062679 0.050821 7.7884176794 -321.2054908369 1896.29073 ALPL 16APR11 2016.2765 57489 1892 1 38.8 -605 -1.021304 861251 0.451233 1896 0.297014 0.0000 0.001266 0.001150 0.005111 -0.051909 0.105049 0.077938 7.7884177219 -321.2054908244 1896.29701 ALPL 16APR12 2016.2793 57490 1892 2 38.8 -605 -1.022339 861251 0.452389 1896 0.315187 0.0000 0.001279 0.001108 0.005057 -0.078608 0.087392 0.042095 7.7884177328 -321.2054908332 1896.31519 ALPL 16APR13 2016.2820 57491 1892 3 38.8 -605 -1.019311 861251 0.446283 1896 0.279691 0.0000 0.001338 0.001264 0.005378 0.043697 0.108122 0.030937 7.7884176780 -321.2054908051 1896.27969 ALPL 16APR14 2016.2847 57492 1892 4 38.8 -605 -1.025903 861251 0.443164 1896 0.294217 0.0000 0.001262 0.001099 0.004901 -0.028501 0.006383 0.030078 7.7884176502 -321.2054908643 1896.29422 ALPL 16APR15 2016.2875 57493 1892 5 38.8 -605 -1.022739 861251 0.452085 1896 0.289721 0.0000 0.001353 0.001180 0.005387 -0.027411 0.062096 -0.022258 7.7884177313 -321.2054908350 1896.28972 ALPL 16APR16 2016.2902 57494 1892 6 38.8 -605 -1.018043 861251 0.449641 1896 0.293969 0.0000 0.001205 0.001122 0.004902 -0.021743 0.050690 0.160244 7.7884177096 -321.2054907919 1896.29397 ALPL 16APR17 2016.2930 57495 1893 0 38.8 -605 -1.021540 861251 0.449266 1896 0.300589 0.0000 0.001290 0.001127 0.005099 0.007068 -0.024534 0.075267 7.7884177066 -321.2054908230 1896.30059 ALPL 16APR18 2016.2957 57496 1893 1 38.8 -605 -1.022445 861251 0.450237 1896 0.311323 0.0000 0.001345 0.001172 0.005416 -0.017582 0.005553 0.046127 7.7884177158 -321.2054908306 1896.31132 ALPL 16APR19 2016.2984 57497 1893 2 38.8 -605 -1.025156 861251 0.447316 1896 0.293192 0.0000 0.001301 0.001097 0.004893 -0.027106 -0.027282 0.068864 7.7884176898 -321.2054908546 1896.29319 ALPL 16APR20 2016.3012 57498 1893 3 38.8 -605 -1.020882 861251 0.447815 1896 0.293995 0.0000 0.001385 0.001199 0.005261 0.010005 0.000931 0.063400 7.7884176947 -321.2054908152 1896.29399 ALPL 16APR21 2016.3039 57499 1893 4 38.8 -605 -1.021505 861251 0.450039 1896 0.290427 0.0000 0.001235 0.001138 0.005084 -0.006481 0.017386 0.040136 7.7884177152 -321.2054908203 1896.29043 ALPL 16APR22 2016.3066 57500 1893 5 38.8 -605 -1.021055 861251 0.448509 1896 0.287498 0.0000 0.001222 0.001103 0.004959 -0.009852 0.081287 0.043717 7.7884177018 -321.2054908156 1896.28750 ALPL 16APR23 2016.3094 57501 1893 6 38.8 -605 -1.025755 861251 0.449848 1896 0.299235 0.0000 0.001298 0.001131 0.005044 0.004735 0.061044 0.044182 7.7884177143 -321.2054908576 1896.29923 ALPL 16APR24 2016.3121 57502 1894 0 38.8 -605 -1.018973 861251 0.447575 1896 0.312467 0.0000 0.001460 0.001207 0.005344 0.010751 0.000671 0.100761 7.7884176942 -321.2054907956 1896.31247 ALPL 16APR25 2016.3149 57503 1894 1 38.8 -605 -1.023303 861251 0.447048 1896 0.294901 0.0000 0.001298 0.001131 0.005064 0.048176 0.016580 0.004177 7.7884176899 -321.2054908342 1896.29490 ALPL 16APR26 2016.3176 57504 1894 2 38.8 -605 -1.023125 861251 0.446772 1896 0.292743 0.0000 0.000916 0.000805 0.003561 -0.001607 0.007540 0.089564 7.7884176878 -321.2054908320 1896.29274 ALPL 16APR27 2016.3203 57505 1894 3 38.8 -605 -1.022042 861251 0.449933 1896 0.306769 0.0000 0.001074 0.000934 0.004182 -0.010015 0.058117 0.108621 7.7884177167 -321.2054908216 1896.30677 ALPL 16APR28 2016.3231 57506 1894 4 38.8 -605 -1.020248 861251 0.447047 1896 0.295037 0.0000 0.001332 0.001143 0.005131 0.017039 0.088492 0.076070 7.7884176911 -321.2054908048 1896.29504 ALPL 16APR29 2016.3258 57507 1894 5 38.8 -605 -1.020218 861251 0.450877 1896 0.300397 0.0000 0.001273 0.001200 0.005092 0.020230 0.057803 0.068695 7.7884177261 -321.2054908039 1896.30040 ALPL 16APR30 2016.3285 57508 1894 6 38.8 -605 -1.019399 861251 0.448895 1896 0.303214 0.0000 0.001445 0.001204 0.005357 0.015653 0.001708 0.050172 7.7884177086 -321.2054907959 1896.30321 ALPL 16MAY01 2016.3313 57509 1895 0 38.8 -605 -1.023345 861251 0.444820 1896 0.305328 0.0000 0.001513 0.001288 0.005414 -0.010057 -0.038986 0.098973 7.7884176722 -321.2054908311 1896.30533 ALPL 16MAY02 2016.3340 57510 1895 1 38.8 -605 -1.020877 861251 0.446211 1896 0.303902 0.0000 0.001250 0.001134 0.004869 0.024048 0.064558 0.095677 7.7884176851 -321.2054908081 1896.30390 ALPL 16MAY03 2016.3368 57511 1895 2 38.8 -605 -1.017215 861251 0.450409 1896 0.295499 0.0000 0.001220 0.001097 0.005003 -0.026800 0.077330 0.044525 7.7884177235 -321.2054907743 1896.29550 ALPL 16MAY04 2016.3395 57512 1895 3 38.8 -605 -1.020023 861251 0.449003 1896 0.290029 0.0000 0.001310 0.001117 0.005029 0.041232 0.029267 0.033772 7.7884177112 -321.2054907992 1896.29003 ALPL 16MAY05 2016.3422 57513 1895 4 38.8 -605 -1.018386 861251 0.450512 1896 0.305736 0.0000 0.001238 0.001122 0.005011 0.009092 0.084983 0.100462 7.7884177253 -321.2054907838 1896.30574 ALPL 16MAY06 2016.3450 57514 1895 5 38.8 -605 -1.018093 861251 0.450902 1896 0.294275 0.0000 0.001227 0.001086 0.004674 0.001501 0.061717 0.075515 7.7884177292 -321.2054907805 1896.29428 ALPL 16MAY07 2016.3477 57515 1895 6 38.8 -605 -1.021550 861251 0.448138 1896 0.303345 0.0000 0.001267 0.001083 0.004892 0.004319 -0.005446 0.052232 7.7884177046 -321.2054908113 1896.30334 ALPL 16MAY08 2016.3504 57516 1896 0 38.8 -605 -1.022818 861251 0.450458 1896 0.276612 0.0000 0.001227 0.001097 0.004865 0.000805 0.122838 0.033326 7.7884177260 -321.2054908222 1896.27661 ALPL 16MAY09 2016.3532 57517 1896 1 38.8 -605 -1.019201 861251 0.447070 1896 0.299886 0.0000 0.001326 0.001115 0.005110 0.024573 0.020918 0.030206 7.7884176958 -321.2054907888 1896.29989 ALPL 16MAY10 2016.3559 57518 1896 2 38.8 -605 -1.024689 861251 0.442769 1896 0.273759 0.0000 0.001286 0.001099 0.004903 0.052308 0.012343 0.016180 7.7884176573 -321.2054908380 1896.27376 ALPL 16MAY11 2016.3587 57519 1896 3 38.8 -605 -1.019448 861251 0.444180 1896 0.289434 0.0000 0.001385 0.001166 0.005037 -0.011902 -0.008293 0.062923 7.7884176705 -321.2054907898 1896.28943 ALPL 16MAY12 2016.3614 57520 1896 4 38.8 -605 -1.018183 861251 0.446283 1896 0.291849 0.0000 0.001425 0.001208 0.005235 0.010102 0.012913 0.004653 7.7884176899 -321.2054907778 1896.29185 ALPL 16MAY13 2016.3641 57521 1896 5 38.8 -605 -1.022475 861251 0.443562 1896 0.289816 0.0000 0.001276 0.001151 0.005075 -0.008321 0.094011 0.017175 7.7884176657 -321.2054908161 1896.28982 ALPL 16MAY14 2016.3669 57522 1896 6 38.8 -605 -1.020311 861251 0.446897 1896 0.294061 0.0000 0.001163 0.001044 0.004646 0.014602 0.037209 0.035658 7.7884176963 -321.2054907959 1896.29406 ALPL 16MAY15 2016.3696 57523 1897 0 38.8 -605 -1.022242 861251 0.448412 1896 0.287116 0.0000 0.001232 0.001090 0.004945 0.058953 -0.019339 0.073645 7.7884177104 -321.2054908128 1896.28712 ALPL 16MAY16 2016.3723 57524 1897 1 38.8 -605 -1.025571 861251 0.443540 1896 0.283027 0.0000 0.001220 0.001081 0.004788 0.063097 0.041687 0.035798 7.7884176668 -321.2054908424 1896.28303 ALPL 16MAY17 2016.3751 57525 1897 2 38.8 -605 -1.024686 861251 0.445509 1896 0.281812 0.0000 0.001275 0.001096 0.004923 0.052784 -0.009652 0.038324 7.7884176850 -321.2054908338 1896.28181 ALPL 16MAY18 2016.3778 57526 1897 3 38.8 -605 -1.021987 861251 0.442740 1896 0.284237 0.0000 0.001309 0.001144 0.005185 0.056790 -0.031870 0.031090 7.7884176604 -321.2054908088 1896.28424 ALPL 16MAY19 2016.3806 57527 1897 4 38.8 -605 -1.023195 861251 0.445286 1896 0.262464 0.0000 0.001282 0.001125 0.005063 0.002242 0.095293 0.028148 7.7884176838 -321.2054908191 1896.26246 ALPL 16MAY20 2016.3833 57528 1897 5 38.8 -605 -1.025910 861251 0.443874 1896 0.287030 0.0000 0.001314 0.001096 0.005016 0.018434 -0.028093 0.022291 7.7884176714 -321.2054908431 1896.28703 ALPL 16MAY21 2016.3860 57529 1897 6 38.8 -605 -1.025720 861251 0.444286 1896 0.282671 0.0000 0.001282 0.001068 0.004905 0.023119 -0.027139 0.021799 7.7884176756 -321.2054908408 1896.28267 ALPL 16MAY22 2016.3888 57530 1898 0 38.8 -605 -1.023261 861251 0.447707 1896 0.289454 0.0000 0.001292 0.001087 0.004914 0.056374 0.001136 0.029591 7.7884177069 -321.2054908179 1896.28945 ALPL 16MAY23 2016.3915 57531 1898 1 38.8 -605 -1.023851 861251 0.444738 1896 0.284385 0.0000 0.001272 0.001082 0.004888 0.045245 0.003713 0.016331 7.7884176805 -321.2054908227 1896.28439 ALPL 16MAY24 2016.3943 57532 1898 2 38.8 -605 -1.025321 861251 0.445988 1896 0.280703 0.0000 0.001229 0.001033 0.004687 0.035740 -0.007258 0.069927 7.7884176922 -321.2054908354 1896.28070 ALPL 16MAY25 2016.3970 57533 1898 3 38.8 -605 -1.023442 861251 0.451111 1896 0.283236 0.0000 0.001256 0.001091 0.004847 0.010158 0.029063 0.056270 7.7884177389 -321.2054908178 1896.28324 ALPL 16MAY26 2016.3997 57534 1898 4 38.8 -605 -1.020658 861251 0.445130 1896 0.283264 0.0000 0.001259 0.001089 0.004927 0.054839 -0.042901 -0.006368 7.7884176853 -321.2054907920 1896.28326 ALPL 16MAY27 2016.4025 57535 1898 5 38.8 -605 -1.023455 861251 0.447613 1896 0.284009 0.0000 0.001329 0.001147 0.004939 0.028991 0.014486 0.062188 7.7884177081 -321.2054908167 1896.28401 ALPL 16MAY28 2016.4052 57536 1898 6 38.8 -605 -1.023484 861251 0.446786 1896 0.284638 0.0000 0.001257 0.001057 0.004679 0.069099 0.002849 0.038000 7.7884177011 -321.2054908164 1896.28464 ALPL 16MAY29 2016.4079 57537 1899 0 38.8 -605 -1.024083 861251 0.448105 1896 0.299942 0.0000 0.001258 0.001051 0.004784 0.003986 0.032768 0.043366 7.7884177134 -321.2054908213 1896.29994 ALPL 16MAY30 2016.4107 57538 1899 1 38.8 -605 -1.026573 861251 0.447144 1896 0.294136 0.0000 0.001272 0.001079 0.004833 0.004672 -0.009743 0.057664 7.7884177051 -321.2054908432 1896.29414 ALPL 16MAY31 2016.4134 57539 1899 2 38.8 -605 -1.023337 861251 0.446876 1896 0.295028 0.0000 0.001278 0.001098 0.004781 0.022100 -0.040293 0.123559 7.7884177031 -321.2054908133 1896.29503 ALPL 16JUN01 2016.4162 57540 1899 3 38.8 -605 -1.019775 861251 0.445903 1896 0.300326 0.0000 0.001240 0.001037 0.004599 0.021251 -0.036437 0.098634 7.7884176947 -321.2054907804 1896.30033 ALPL 16JUN02 2016.4189 57541 1899 4 38.8 -605 -1.020878 861251 0.448235 1896 0.282183 0.0000 0.001253 0.001078 0.004710 0.062453 -0.021042 0.051345 7.7884177162 -321.2054907898 1896.28218 ALPL 16JUN03 2016.4216 57542 1899 5 38.8 -605 -1.019617 861251 0.444702 1896 0.277442 0.0000 0.001234 0.001041 0.004541 0.008474 -0.006730 0.078707 7.7884176847 -321.2054907778 1896.27744 ALPL 16JUN04 2016.4244 57543 1899 6 38.8 -605 -1.023360 861251 0.446663 1896 0.280518 0.0000 0.001277 0.001082 0.004701 0.052817 -0.038015 0.030681 7.7884177028 -321.2054908112 1896.28052 ALPL 16JUN05 2016.4271 57544 1900 0 38.8 -605 -1.018983 861251 0.443676 1896 0.274774 0.0000 0.001267 0.001085 0.004742 0.020945 0.032645 0.085257 7.7884176762 -321.2054907709 1896.27477 ALPL 16JUN06 2016.4298 57545 1900 1 38.8 -605 -1.022271 861251 0.446649 1896 0.287012 0.0000 0.001293 0.001092 0.004834 0.014365 0.035229 0.055800 7.7884177035 -321.2054908001 1896.28701 ALPL 16JUN07 2016.4326 57546 1900 2 38.8 -605 -1.023050 861251 0.449419 1896 0.290937 0.0000 0.001234 0.001053 0.004471 0.013061 -0.005608 0.065387 7.7884177290 -321.2054908066 1896.29094 ALPL 16JUN08 2016.4353 57547 1900 3 38.8 -605 -1.021823 861251 0.447996 1896 0.284302 0.0000 0.001200 0.001021 0.004349 0.020713 0.019645 0.101753 7.7884177165 -321.2054907949 1896.28430 ALPL 16JUN09 2016.4381 57548 1900 4 38.8 -605 -1.024007 861251 0.448452 1896 0.276838 0.0000 0.001277 0.001085 0.004704 -0.008939 -0.005156 0.019329 7.7884177211 -321.2054908141 1896.27684 ALPL 16JUN10 2016.4408 57549 1900 5 38.8 -605 -1.022241 861251 0.446276 1896 0.261292 0.0000 0.001208 0.001021 0.004326 0.007941 0.026467 0.056349 7.7884177018 -321.2054907975 1896.26129 ALPL 16JUN11 2016.4435 57550 1900 6 38.8 -605 -1.020463 861251 0.445911 1896 0.286653 0.0000 0.001236 0.001051 0.004482 0.013694 0.019412 0.118095 7.7884176989 -321.2054907808 1896.28665 ALPL 16JUN12 2016.4463 57551 1901 0 38.8 -605 -1.022979 861251 0.445527 1896 0.276091 0.0000 0.001208 0.001034 0.004372 -0.013050 0.029581 0.087357 7.7884176959 -321.2054908030 1896.27609 ALPL 16JUN13 2016.4490 57552 1901 1 38.8 -605 -1.021388 861251 0.446315 1896 0.274295 0.0000 0.001231 0.001055 0.004454 0.014606 -0.005856 0.043209 7.7884177034 -321.2054907880 1896.27430 ALPL 16JUN14 2016.4517 57553 1901 2 38.8 -605 -1.022176 861251 0.445578 1896 0.270227 0.0000 0.001278 0.001098 0.004679 0.029891 -0.007559 0.043993 7.7884176971 -321.2054907945 1896.27023 ALPL 16JUN15 2016.4545 57554 1901 3 38.8 -605 -1.027395 861251 0.445723 1896 0.289780 0.0000 0.001282 0.001086 0.004694 0.010396 -0.073245 0.050674 7.7884176989 -321.2054908412 1896.28978 ALPL 16JUN16 2016.4572 57555 1901 4 38.8 -605 -1.023547 861251 0.446426 1896 0.271025 0.0000 0.001274 0.001075 0.004577 0.006159 0.010290 0.045198 7.7884177056 -321.2054908058 1896.27102 ALPL 16JUN17 2016.4600 57556 1901 5 38.8 -605 -1.024488 861251 0.443618 1896 0.270023 0.0000 0.001200 0.001020 0.004321 0.019776 -0.002157 0.081389 7.7884176807 -321.2054908137 1896.27002 ALPL 16JUN18 2016.4627 57557 1901 6 38.8 -605 -1.020358 861251 0.449101 1896 0.288614 0.0000 0.001497 0.001245 0.005588 -0.062876 0.023445 0.140062 7.7884177307 -321.2054907757 1896.28861 ALPL 16JUN19 2016.4654 57558 1902 0 38.8 -605 -1.022281 861251 0.445768 1896 0.265816 0.0000 0.001226 0.001027 0.004477 -0.013577 0.017334 0.021868 7.7884177009 -321.2054907925 1896.26582 ALPL 16JUN20 2016.4682 57559 1902 1 38.8 -605 -1.020891 861251 0.447439 1896 0.271630 0.0000 0.001193 0.001015 0.004337 0.011785 0.052204 0.014062 7.7884177165 -321.2054907793 1896.27163 ALPL 16JUN21 2016.4709 57560 1902 2 38.8 -605 -1.022488 861251 0.448281 1896 0.274040 0.0000 0.001210 0.001023 0.004402 -0.011123 0.003615 0.033000 7.7884177245 -321.2054907932 1896.27404 ALPL 16JUN22 2016.4736 57561 1902 3 38.8 -605 -1.023766 861251 0.444931 1896 0.274355 0.0000 0.001391 0.001142 0.005223 -0.046058 0.089647 0.074728 7.7884176946 -321.2054908042 1896.27435 ALPL 16JUN23 2016.4764 57562 1902 4 38.8 -605 -1.023709 861251 0.442817 1896 0.268787 0.0000 0.001184 0.000993 0.004295 -0.004369 0.021514 0.044744 7.7884176759 -321.2054908031 1896.26879 ALPL 16JUN24 2016.4791 57563 1902 5 38.8 -605 -1.024477 861251 0.445825 1896 0.283000 0.0000 0.001299 0.001098 0.004874 -0.001875 -0.003541 0.124446 7.7884177035 -321.2054908095 1896.28300 ALPL 16JUN25 2016.4819 57564 1902 6 38.8 -605 -1.023446 861251 0.447090 1896 0.262047 0.0000 0.001167 0.000972 0.004249 0.022497 0.013503 0.032916 7.7884177154 -321.2054907995 1896.26205 ALPL 16JUN26 2016.4846 57565 1903 0 38.8 -605 -1.023014 861251 0.446019 1896 0.271854 0.0000 0.001229 0.001063 0.004485 -0.035742 0.024496 0.068829 7.7884177061 -321.2054907951 1896.27185 ALPL 16JUN27 2016.4873 57566 1903 1 38.8 -605 -1.024460 861251 0.446926 1896 0.263887 0.0000 0.001158 0.000973 0.004260 0.002773 0.015377 0.050474 7.7884177147 -321.2054908076 1896.26389 ALPL 16JUN28 2016.4901 57567 1903 2 38.8 -605 -1.024315 861251 0.443234 1896 0.265540 0.0000 0.001209 0.001042 0.004489 -0.022830 -0.003577 0.096879 7.7884176817 -321.2054908057 1896.26554 ALPL 16JUN29 2016.4928 57568 1903 3 38.8 -605 -1.024077 861251 0.445627 1896 0.268248 0.0000 0.001137 0.000958 0.004161 0.008967 -0.001530 0.093633 7.7884177038 -321.2054908029 1896.26825 ALPL 16JUN30 2016.4956 57569 1903 4 38.8 -605 -1.021978 861251 0.448030 1896 0.275227 0.0000 0.001280 0.001055 0.004718 -0.049164 0.011589 0.077601 7.7884177259 -321.2054907833 1896.27523 ALPL 16JUL01 2016.4983 57570 1903 5 38.8 -605 -1.022953 861251 0.444491 1896 0.267581 0.0000 0.001471 0.001192 0.005486 -0.052330 0.017412 -0.006214 7.7884176943 -321.2054907915 1896.26758 ALPL 16JUL02 2016.5010 57571 1903 6 38.8 -605 -1.023568 861251 0.444523 1896 0.248442 0.0000 0.001162 0.000963 0.004253 0.001474 -0.012950 0.094641 7.7884176950 -321.2054907965 1896.24844 ALPL 16JUL03 2016.5038 57572 1904 0 38.8 -605 -1.022141 861251 0.445891 1896 0.278120 0.0000 0.001193 0.001018 0.004401 -0.035755 0.011229 0.106795 7.7884177078 -321.2054907830 1896.27812 ALPL 16JUL04 2016.5065 57573 1904 1 38.8 -605 -1.020592 861251 0.448689 1896 0.290905 0.0000 0.001187 0.000998 0.004413 -0.030771 0.018240 0.105507 7.7884177335 -321.2054907684 1896.29091 ALPL 16JUL05 2016.5092 57574 1904 2 38.8 -605 -1.023915 861251 0.445497 1896 0.269882 0.0000 0.001198 0.001004 0.004432 -0.038529 -0.018370 0.047616 7.7884177051 -321.2054907979 1896.26988 ALPL 16JUL06 2016.5120 57575 1904 3 38.8 -605 -1.022594 861251 0.446101 1896 0.268176 0.0000 0.001167 0.000973 0.004248 -0.020176 -0.031626 0.060151 7.7884177109 -321.2054907853 1896.26818 ALPL 16JUL07 2016.5147 57576 1904 4 38.8 -605 -1.025560 861251 0.444313 1896 0.285399 0.0000 0.001602 0.001277 0.005783 -0.018902 0.012257 -0.002401 7.7884176952 -321.2054908117 1896.28540 ALPL 16JUL08 2016.5175 57577 1904 5 38.8 -605 -1.025552 861251 0.445088 1896 0.266045 0.0000 0.001238 0.001012 0.004363 -0.050488 -0.029196 0.056956 7.7884177026 -321.2054908110 1896.26604 ALPL 16JUL09 2016.5202 57578 1904 6 38.8 -605 -1.027157 861251 0.445660 1896 0.266556 0.0000 0.001190 0.000995 0.004361 -0.038615 -0.010185 0.055821 7.7884177082 -321.2054908249 1896.26656 ALPL 16JUL10 2016.5229 57579 1905 0 38.8 -605 -1.022365 861251 0.445198 1896 0.274586 0.0000 0.001270 0.001064 0.004699 -0.063187 -0.008103 0.089532 7.7884177044 -321.2054907809 1896.27459 ALPL 16JUL11 2016.5257 57580 1905 1 38.8 -605 -1.025920 861251 0.444584 1896 0.267141 0.0000 0.001389 0.001114 0.005059 -0.038326 -0.022607 0.074311 7.7884176993 -321.2054908125 1896.26714 ALPL 16JUL12 2016.5284 57581 1905 2 38.8 -605 -1.022912 861251 0.447962 1896 0.285116 0.0000 0.001423 0.001156 0.005055 -0.034769 -0.027580 0.073167 7.7884177302 -321.2054907847 1896.28512 ALPL 16JUL13 2016.5311 57582 1905 3 38.8 -605 -1.023449 861251 0.446933 1896 0.280603 0.0000 0.001162 0.001014 0.004304 -0.033878 -0.099761 0.089278 7.7884177213 -321.2054907890 1896.28060 ALPL 16JUL14 2016.5339 57583 1905 4 38.8 -605 -1.023170 861251 0.446490 1896 0.270715 0.0000 0.001196 0.001019 0.004421 -0.040572 -0.087332 0.052605 7.7884177178 -321.2054907858 1896.27072 ALPL 16JUL15 2016.5366 57584 1905 5 38.8 -605 -1.020757 861251 0.446169 1896 0.285134 0.0000 0.001160 0.000987 0.004232 -0.039898 -0.056203 0.043353 7.7884177153 -321.2054907634 1896.28513 ALPL 16JUL16 2016.5394 57585 1905 6 38.8 -605 -1.020924 861251 0.447785 1896 0.291839 0.0000 0.001186 0.001010 0.004321 -0.051831 -0.026356 0.065114 7.7884177303 -321.2054907643 1896.29184 ALPL 16JUL17 2016.5421 57586 1906 0 38.8 -605 -1.023504 861251 0.449515 1896 0.270166 0.0000 0.001172 0.001008 0.004309 -0.043175 -0.068618 0.097976 7.7884177464 -321.2054907871 1896.27017 ALPL 16JUL18 2016.5448 57587 1906 1 38.8 -605 -1.022463 861251 0.446592 1896 0.269547 0.0000 0.001132 0.000969 0.004105 -0.043200 -0.033822 0.063438 7.7884177203 -321.2054907771 1896.26955 ALPL 16JUL19 2016.5476 57588 1906 2 38.8 -605 -1.024435 861251 0.447468 1896 0.276362 0.0000 0.001151 0.001000 0.004238 -0.053967 -0.046825 0.098365 7.7884177287 -321.2054907944 1896.27636 ALPL 16JUL20 2016.5503 57589 1906 3 38.8 -605 -1.027607 861251 0.448240 1896 0.280117 0.0000 0.001229 0.001021 0.004426 -0.038695 0.056042 0.055613 7.7884177361 -321.2054908225 1896.28012 ALPL 16JUL21 2016.5530 57590 1906 4 38.8 -605 -1.023788 861251 0.446750 1896 0.287772 0.0000 0.001263 0.001050 0.004620 -0.053777 0.011535 0.066602 7.7884177230 -321.2054907873 1896.28777 ALPL 16JUL22 2016.5558 57591 1906 5 38.8 -605 -1.024038 861251 0.447864 1896 0.289662 0.0000 0.001495 0.001198 0.005253 0.006747 -0.017347 0.093813 7.7884177335 -321.2054907890 1896.28966 ALPL 16JUL23 2016.5585 57592 1906 6 38.8 -605 -1.026180 861251 0.446391 1896 0.272151 0.0000 0.001134 0.000988 0.004176 -0.032257 -0.008263 0.090493 7.7884177206 -321.2054908078 1896.27215 ALPL 16JUL24 2016.5613 57593 1907 0 38.8 -605 -1.024263 861251 0.445074 1896 0.280279 0.0000 0.001123 0.000974 0.004184 -0.043622 -0.014761 0.099307 7.7884177091 -321.2054907898 1896.28028 ALPL 16JUL25 2016.5640 57594 1907 1 38.8 -605 -1.023364 861251 0.449538 1896 0.282429 0.0000 0.001162 0.000988 0.004220 -0.048355 -0.004987 0.069934 7.7884177499 -321.2054907811 1896.28243 ALPL 16JUL26 2016.5667 57595 1907 2 38.8 -605 -1.022532 861251 0.448872 1896 0.280026 0.0000 0.001137 0.001012 0.004392 -0.058147 -0.039423 0.062159 7.7884177442 -321.2054907730 1896.28003 ALPL 16JUL27 2016.5695 57596 1907 3 38.8 -605 -1.023319 861251 0.446381 1896 0.279014 0.0000 0.001262 0.001079 0.004959 -0.007505 -0.044709 0.081305 7.7884177221 -321.2054907795 1896.27901 ALPL 16JUL28 2016.5722 57597 1907 4 38.8 -605 -1.025131 861251 0.446158 1896 0.276633 0.0000 0.001288 0.001068 0.004669 -0.019636 -0.039980 0.084120 7.7884177205 -321.2054907954 1896.27663 ALPL 16JUL29 2016.5749 57598 1907 5 38.8 -605 -1.023824 861251 0.446452 1896 0.268819 0.0000 0.001164 0.000980 0.004404 -0.031221 0.027600 0.102248 7.7884177236 -321.2054907829 1896.26882 ALPL 16JUL30 2016.5777 57599 1907 6 38.8 -605 -1.023151 861251 0.445543 1896 0.269417 0.0000 0.001221 0.001013 0.004475 -0.050864 -0.021445 0.095932 7.7884177158 -321.2054907762 1896.26942 ALPL 16JUL31 2016.5804 57600 1908 0 38.8 -605 -1.020537 861251 0.444971 1896 0.268296 0.0000 0.001192 0.000998 0.004430 -0.047574 0.004327 0.088971 7.7884177110 -321.2054907519 1896.26830 ALPL 16AUG01 2016.5832 57601 1908 1 38.8 -605 -1.021995 861251 0.448128 1896 0.280271 0.0000 0.001219 0.001014 0.004455 -0.034698 -0.031025 0.075195 7.7884177400 -321.2054907646 1896.28027 ALPL 16AUG02 2016.5859 57602 1908 2 38.8 -605 -1.020622 861251 0.445438 1896 0.275017 0.0000 0.001105 0.000944 0.004159 -0.038898 0.008306 0.085706 7.7884177161 -321.2054907515 1896.27502 ALPL 16AUG03 2016.5886 57603 1908 3 38.8 -605 -1.022016 861251 0.447570 1896 0.279732 0.0000 0.001274 0.001061 0.004611 -0.064765 -0.027581 0.064088 7.7884177358 -321.2054907636 1896.27973 ALPL 16AUG04 2016.5914 57604 1908 4 38.8 -605 -1.020560 861251 0.443935 1896 0.291760 0.0000 0.001232 0.001034 0.004515 -0.036874 -0.024528 0.045315 7.7884177033 -321.2054907498 1896.29176 ALPL 16AUG05 2016.5941 57605 1908 5 38.8 -605 -1.023106 861251 0.446766 1896 0.270145 0.0000 0.001177 0.000991 0.004340 -0.046525 -0.010122 0.079430 7.7884177293 -321.2054907723 1896.27015 ALPL 16AUG06 2016.5969 57606 1908 6 38.8 -605 -1.023287 861251 0.445094 1896 0.274595 0.0000 0.001412 0.001165 0.005166 -0.010430 -0.024199 0.075513 7.7884177146 -321.2054907733 1896.27459 ALPL 16AUG07 2016.5996 57607 1909 0 38.8 -605 -1.021854 861251 0.446877 1896 0.277877 0.0000 0.001262 0.001070 0.004672 -0.020488 -0.022575 0.092801 7.7884177311 -321.2054907598 1896.27788 ALPL 16AUG08 2016.6023 57608 1909 1 38.8 -605 -1.024510 861251 0.448931 1896 0.264434 0.0000 0.001290 0.001048 0.004722 -0.044603 0.000860 0.082659 7.7884177501 -321.2054907833 1896.26443 ALPL 16AUG09 2016.6051 57609 1909 2 38.8 -605 -1.024512 861251 0.445215 1896 0.267929 0.0000 0.001237 0.001029 0.004540 -0.045230 -0.018564 0.104568 7.7884177169 -321.2054907827 1896.26793 ALPL 16AUG10 2016.6078 57610 1909 3 38.8 -605 -1.024271 861251 0.445727 1896 0.269937 0.0000 0.001261 0.001051 0.004658 -0.048610 -0.044289 0.093129 7.7884177220 -321.2054907799 1896.26994 ALPL 16AUG11 2016.6105 57611 1909 4 38.8 -605 -1.023525 861251 0.446069 1896 0.261858 0.0000 0.001308 0.001058 0.004725 -0.072876 -0.036707 0.070480 7.7884177255 -321.2054907726 1896.26186 ALPL 16AUG12 2016.6133 57612 1909 5 38.8 -605 -1.021589 861251 0.443433 1896 0.265944 0.0000 0.001312 0.001059 0.004836 -0.033439 -0.027035 0.073524 7.7884177021 -321.2054907544 1896.26594 ALPL 16AUG13 2016.6160 57613 1909 6 38.8 -605 -1.020645 861251 0.446892 1896 0.284878 0.0000 0.001354 0.001097 0.005005 -0.046911 -0.015115 0.092336 7.7884177337 -321.2054907453 1896.28488 ALPL 16AUG14 2016.6188 57614 1910 0 38.8 -605 -1.022127 861251 0.446456 1896 0.275366 0.0000 0.001324 0.001065 0.004859 -0.055504 -0.025495 0.056651 7.7884177302 -321.2054907581 1896.27537 ALPL 16AUG15 2016.6215 57615 1910 1 38.8 -605 -1.025178 861251 0.450749 1896 0.283813 0.0000 0.001546 0.001251 0.005707 -0.031874 0.019110 0.069250 7.7884177695 -321.2054907852 1896.28381 ALPL 16AUG16 2016.6242 57616 1910 2 38.8 -605 -1.020686 861251 0.444408 1896 0.269842 0.0000 0.001430 0.001152 0.005308 -0.002924 -0.048574 0.057551 7.7884177125 -321.2054907439 1896.26984 ALPL 16AUG17 2016.6270 57617 1910 3 38.8 -605 -1.024381 861251 0.445133 1896 0.267993 0.0000 0.001348 0.001087 0.005002 -0.045838 -0.003223 0.118182 7.7884177195 -321.2054907768 1896.26799 ALPL 16AUG18 2016.6297 57618 1910 4 38.8 -605 -1.021040 861251 0.448620 1896 0.289372 0.0000 0.001348 0.001089 0.004847 -0.073487 -0.032789 0.056344 7.7884177514 -321.2054907459 1896.28937 ALPL 16AUG19 2016.6324 57619 1910 5 38.8 -605 -1.024644 861251 0.445714 1896 0.257159 0.0000 0.001377 0.001095 0.005047 -0.054162 0.064261 0.115763 7.7884177256 -321.2054907780 1896.25716 ALPL 16AUG20 2016.6352 57620 1910 6 38.8 -605 -1.022894 861251 0.446859 1896 0.259978 0.0000 0.001412 0.001113 0.004970 -0.026909 -0.046021 0.037840 7.7884177363 -321.2054907615 1896.25998 ALPL 16AUG21 2016.6379 57621 1911 0 38.8 -605 -1.023612 861251 0.444540 1896 0.277240 0.0000 0.001370 0.001113 0.004849 -0.050315 -0.063057 0.044347 7.7884177158 -321.2054907674 1896.27724 ALPL 16AUG22 2016.6407 57622 1911 1 38.8 -605 -1.022477 861251 0.448722 1896 0.286501 0.0000 0.001311 0.001086 0.004774 -0.066677 -0.021067 0.074710 7.7884177540 -321.2054907565 1896.28650 ALPL 16AUG23 2016.6434 57623 1911 2 38.8 -605 -1.021625 861251 0.446751 1896 0.276860 0.0000 0.001332 0.001093 0.004800 -0.068215 -0.056129 0.048100 7.7884177366 -321.2054907482 1896.27686 ALPL 16AUG24 2016.6461 57624 1911 3 38.8 -605 -1.027436 861251 0.448807 1896 0.266476 0.0000 0.001413 0.001121 0.005186 -0.054744 -0.030798 -0.000899 7.7884177556 -321.2054908003 1896.26648 ALPL 16AUG25 2016.6489 57625 1911 4 38.8 -605 -1.023399 861251 0.446573 1896 0.262910 0.0000 0.001315 0.001076 0.004727 -0.052945 -0.057035 0.096459 7.7884177358 -321.2054907631 1896.26291 ALPL 16AUG26 2016.6516 57626 1911 5 38.8 -605 -1.025162 861251 0.448382 1896 0.271903 0.0000 0.001332 0.001093 0.004727 -0.060071 -0.019546 0.030364 7.7884177526 -321.2054907785 1896.27190 ALPL 16AUG27 2016.6543 57627 1911 6 38.8 -605 -1.023909 861251 0.447966 1896 0.275678 0.0000 0.000948 0.000817 0.003640 -0.050005 0.049192 0.081961 7.7884177492 -321.2054907666 1896.27568 ALPL 16AUG28 2016.6571 57628 1912 0 38.8 -605 -1.022466 861251 0.446682 1896 0.270440 0.0000 0.000836 0.000728 0.003177 -0.028817 0.012661 0.091412 7.7884177380 -321.2054907529 1896.27044 ALPL 16AUG29 2016.6598 57629 1912 1 38.8 -605 -1.023990 861251 0.445890 1896 0.267320 0.0000 0.000837 0.000720 0.003177 -0.027637 0.025452 0.068912 7.7884177313 -321.2054907662 1896.26732 ALPL 16AUG30 2016.6626 57630 1912 2 38.8 -605 -1.023646 861251 0.445571 1896 0.268791 0.0000 0.000837 0.000726 0.003194 -0.032921 0.029902 0.079117 7.7884177288 -321.2054907624 1896.26879 ALPL 16AUG31 2016.6653 57631 1912 3 38.8 -605 -1.022037 861251 0.447436 1896 0.267848 0.0000 0.000840 0.000724 0.003190 -0.036422 0.033160 0.066973 7.7884177461 -321.2054907473 1896.26785 ALPL 16SEP01 2016.6680 57632 1912 4 38.8 -605 -1.022805 861251 0.445879 1896 0.266570 0.0000 0.000838 0.000722 0.003189 -0.028419 0.028778 0.071885 7.7884177324 -321.2054907536 1896.26657 ALPL 16SEP02 2016.6708 57633 1912 5 38.8 -605 -1.023961 861251 0.445079 1896 0.278737 0.0000 0.000843 0.000742 0.003284 -0.028941 0.029679 0.077557 7.7884177256 -321.2054907635 1896.27874 ALPL 16SEP04 2016.6762 57635 1913 0 38.8 -605 -1.022967 861251 0.450867 1896 0.272729 0.0000 0.001308 0.001059 0.004670 -0.057635 0.012416 0.042908 7.7884177788 -321.2054907533 1896.27273 ALPL 16SEP05 2016.6790 57636 1913 1 38.8 -605 -1.020742 861251 0.446025 1896 0.268435 0.0000 0.001348 0.001093 0.004762 -0.014235 -0.034005 0.044575 7.7884177354 -321.2054907326 1896.26843 ALPL 16SEP06 2016.6817 57637 1913 2 38.8 -605 -1.021383 861251 0.450594 1896 0.279223 0.0000 0.001362 0.001107 0.004824 -0.076153 -0.005254 0.048526 7.7884177771 -321.2054907378 1896.27922 ALPL 16SEP07 2016.6845 57638 1913 3 38.8 -605 -1.024754 861251 0.446953 1896 0.283544 0.0000 0.001352 0.001146 0.005019 -0.098834 0.082413 0.040689 7.7884177446 -321.2054907678 1896.28354 ALPL 16SEP08 2016.6872 57639 1913 4 38.8 -605 -1.020034 861251 0.449659 1896 0.274349 0.0000 0.001438 0.001226 0.005381 -0.018468 0.057362 0.112908 7.7884177695 -321.2054907244 1896.27435 ALPL 16SEP09 2016.6899 57640 1913 5 38.8 -605 -1.022539 861251 0.444274 1896 0.278142 0.0000 0.001346 0.001135 0.004806 -0.020011 0.000151 0.089055 7.7884177212 -321.2054907465 1896.27814 ALPL 16SEP10 2016.6927 57641 1913 6 38.8 -605 -1.023682 861251 0.445295 1896 0.282489 0.0000 0.001247 0.001040 0.004637 -0.012264 -0.014940 0.105329 7.7884177309 -321.2054907563 1896.28249 ALPL 16SEP11 2016.6954 57642 1914 0 38.8 -605 -1.023688 861251 0.446506 1896 0.270083 0.0000 0.001241 0.001030 0.004556 -0.044908 -0.039790 0.069552 7.7884177422 -321.2054907558 1896.27008 ALPL 16SEP12 2016.6982 57643 1914 1 38.8 -605 -1.025200 861251 0.446799 1896 0.286399 0.0000 0.001362 0.001102 0.004811 -0.053750 0.032429 0.044413 7.7884177453 -321.2054907688 1896.28640 ALPL 16SEP13 2016.7009 57644 1914 2 38.8 -605 -1.023776 861251 0.450009 1896 0.273981 0.0000 0.001202 0.001005 0.004440 -0.046133 -0.022520 0.085092 7.7884177747 -321.2054907554 1896.27398 ALPL 16SEP14 2016.7036 57645 1914 3 38.8 -605 -1.025137 861251 0.448127 1896 0.276918 0.0000 0.001357 0.001198 0.005408 0.040847 -0.082377 0.065319 7.7884177581 -321.2054907671 1896.27692 ALPL 16SEP15 2016.7064 57646 1914 4 38.8 -605 -1.021473 861251 0.448543 1896 0.283112 0.0000 0.001286 0.001132 0.005002 -0.003936 -0.017630 0.094057 7.7884177623 -321.2054907333 1896.28311 ALPL 16SEP16 2016.7091 57647 1914 5 38.8 -605 -1.027523 861251 0.447509 1896 0.267523 0.0000 0.001255 0.001075 0.004712 -0.048802 0.031914 0.072847 7.7884177533 -321.2054907876 1896.26752 ALPL 16SEP17 2016.7118 57648 1914 6 38.8 -605 -1.022233 861251 0.446702 1896 0.258970 0.0000 0.001224 0.001029 0.004614 -0.035573 0.001422 0.047986 7.7884177465 -321.2054907390 1896.25897 ALPL 16SEP18 2016.7146 57649 1915 0 38.8 -605 -1.020043 861251 0.448521 1896 0.283656 0.0000 0.001341 0.001150 0.004895 -0.075166 0.039932 0.048593 7.7884177633 -321.2054907186 1896.28366 ALPL 16SEP19 2016.7173 57650 1915 1 38.8 -605 -1.021229 861251 0.448367 1896 0.282985 0.0000 0.001202 0.001003 0.004378 -0.057285 0.011504 0.074091 7.7884177623 -321.2054907287 1896.28298 ALPL 16SEP20 2016.7201 57651 1915 2 38.8 -605 -1.023603 861251 0.442973 1896 0.284902 0.0000 0.001125 0.000975 0.004591 -0.017621 0.086953 0.037292 7.7884177140 -321.2054907497 1896.28490 ALPL 16SEP21 2016.7228 57652 1915 3 38.8 -605 -1.021950 861251 0.447719 1896 0.277698 0.0000 0.000850 0.000737 0.003266 -0.036630 0.028467 0.072969 7.7884177573 -321.2054907341 1896.27770 ALPL 16OCT12 2016.7803 57673 1918 3 38.8 -605 -1.020850 861251 0.447119 1896 0.274963 0.0000 0.000843 0.000735 0.003229 -0.029681 0.039144 0.094561 7.7884177605 -321.2054907117 1896.27496 ALPL 16OCT13 2016.7830 57674 1918 4 38.8 -605 -1.019770 861251 0.448132 1896 0.284761 0.0000 0.000864 0.000735 0.003291 -0.027087 0.036910 0.068469 7.7884177701 -321.2054907014 1896.28476 ALPL 16OCT14 2016.7858 57675 1918 5 38.8 -605 -1.021432 861251 0.446360 1896 0.278113 0.0000 0.000860 0.000736 0.003304 -0.022929 0.049336 0.060625 7.7884177545 -321.2054907158 1896.27811 ALPL 16OCT15 2016.7885 57676 1918 6 38.8 -605 -1.021854 861251 0.448081 1896 0.278260 0.0000 0.000848 0.000724 0.003229 -0.033751 0.064169 0.085034 7.7884177705 -321.2054907191 1896.27826 ALPL 16OCT16 2016.7912 57677 1919 0 38.8 -605 -1.020253 861251 0.448671 1896 0.283675 0.0000 0.000845 0.000722 0.003206 -0.036930 0.060499 0.083491 7.7884177762 -321.2054907040 1896.28367 ALPL 16OCT17 2016.7940 57678 1919 1 38.8 -605 -1.020075 861251 0.447292 1896 0.281018 0.0000 0.000854 0.000727 0.003241 -0.044247 0.074111 0.069205 7.7884177642 -321.2054907017 1896.28102 ALPL 16OCT18 2016.7967 57679 1919 2 38.8 -605 -1.020536 861251 0.447877 1896 0.278106 0.0000 0.000849 0.000730 0.003244 -0.032493 0.069165 0.073913 7.7884177699 -321.2054907053 1896.27811 ALPL 16OCT19 2016.7995 57680 1919 3 38.8 -605 -1.020716 861251 0.447883 1896 0.275833 0.0000 0.000846 0.000728 0.003240 -0.035635 0.054927 0.069753 7.7884177703 -321.2054907064 1896.27583 ALPL 16OCT20 2016.8022 57681 1919 4 38.8 -605 -1.020783 861251 0.448363 1896 0.286289 0.0000 0.000845 0.000739 0.003227 -0.054422 0.047637 0.084723 7.7884177751 -321.2054907064 1896.28629 ALPL 16OCT21 2016.8049 57682 1919 5 38.8 -605 -1.022474 861251 0.448328 1896 0.275402 0.0000 0.000847 0.000734 0.003256 -0.032384 0.049122 0.080648 7.7884177752 -321.2054907211 1896.27540 ALPL 16OCT22 2016.8077 57683 1919 6 38.8 -605 -1.025823 861251 0.449385 1896 0.275866 0.0000 0.000853 0.000742 0.003280 -0.041942 0.046040 0.080272 7.7884177851 -321.2054907509 1896.27587 ALPL 16OCT23 2016.8104 57684 1920 0 38.8 -605 -1.020934 861251 0.448562 1896 0.283069 0.0000 0.000852 0.000735 0.003256 -0.044662 0.055704 0.057940 7.7884177781 -321.2054907060 1896.28307 ALPL 16OCT24 2016.8131 57685 1920 1 38.8 -605 -1.018933 861251 0.449456 1896 0.270832 0.0000 0.000839 0.000732 0.003199 -0.027657 0.025228 0.076034 7.7884177866 -321.2054906873 1896.27083 ALPL 16OCT25 2016.8159 57686 1920 2 38.8 -605 -1.020666 861251 0.449398 1896 0.280605 0.0000 0.000840 0.000731 0.003229 -0.043724 0.039302 0.066207 7.7884177865 -321.2054907024 1896.28060 ALPL 16OCT26 2016.8186 57687 1920 3 38.8 -605 -1.023613 861251 0.450253 1896 0.284993 0.0000 0.000852 0.000742 0.003291 -0.047558 0.046887 0.058714 7.7884177946 -321.2054907285 1896.28499 ALPL 16OCT27 2016.8214 57688 1920 4 38.8 -605 -1.022764 861251 0.452173 1896 0.285338 0.0000 0.000844 0.000727 0.003211 -0.050867 0.058361 0.071792 7.7884178124 -321.2054907202 1896.28534 ALPL 16OCT28 2016.8241 57689 1920 5 38.8 -605 -1.023207 861251 0.452121 1896 0.280008 0.0000 0.000872 0.000742 0.003329 -0.051880 0.082010 0.056905 7.7884178124 -321.2054907237 1896.28001 ALPL 16OCT29 2016.8268 57690 1920 6 38.8 -605 -1.020382 861251 0.450205 1896 0.277946 0.0000 0.000861 0.000740 0.003287 -0.037757 0.033909 0.067634 7.7884177954 -321.2054906975 1896.27795 ALPL 16OCT30 2016.8296 57691 1921 0 38.8 -605 -1.022456 861251 0.448291 1896 0.277086 0.0000 0.000846 0.000740 0.003247 -0.046710 0.028416 0.071510 7.7884177786 -321.2054907157 1896.27709 ALPL 16OCT31 2016.8323 57692 1921 1 38.8 -605 -1.021800 861251 0.450061 1896 0.279208 0.0000 0.000841 0.000727 0.003218 -0.034312 0.038390 0.054577 7.7884177950 -321.2054907091 1896.27921 ALPL 16NOV01 2016.8350 57693 1921 2 38.8 -605 -1.019897 861251 0.450433 1896 0.283723 0.0000 0.000846 0.000726 0.003227 -0.045188 0.043090 0.057652 7.7884177987 -321.2054906913 1896.28372 ALPL 16NOV02 2016.8378 57694 1921 3 38.8 -605 -1.018378 861251 0.449239 1896 0.281835 0.0000 0.000839 0.000727 0.003209 -0.033601 0.065162 0.084398 7.7884177884 -321.2054906769 1896.28184 ALPL 16NOV03 2016.8405 57695 1921 4 38.8 -605 -1.018699 861251 0.451983 1896 0.280969 0.0000 0.000835 0.000727 0.003193 -0.038018 0.065346 0.094386 7.7884178136 -321.2054906793 1896.28097 ALPL 16NOV04 2016.8433 57696 1921 5 38.8 -605 -1.017643 861251 0.451620 1896 0.278589 0.0000 0.000845 0.000729 0.003230 -0.030145 0.059980 0.056071 7.7884178107 -321.2054906691 1896.27859 ALPL 16NOV05 2016.8460 57697 1921 6 38.8 -605 -1.019585 861251 0.449052 1896 0.280468 0.0000 0.000846 0.000727 0.003214 -0.050481 0.049256 0.059221 7.7884177879 -321.2054906861 1896.28047 ALPL 16NOV06 2016.8487 57698 1922 0 38.8 -605 -1.020788 861251 0.449661 1896 0.280156 0.0000 0.000855 0.000737 0.003281 -0.053021 0.053530 0.060916 7.7884177938 -321.2054906964 1896.28016 ALPL 16NOV07 2016.8515 57699 1922 1 38.8 -605 -1.019918 861251 0.449617 1896 0.283480 0.0000 0.000854 0.000742 0.003297 -0.037580 0.038439 0.075530 7.7884177938 -321.2054906879 1896.28348 ALPL 16NOV08 2016.8542 57700 1922 2 38.8 -605 -1.018373 861251 0.451273 1896 0.281280 0.0000 0.000849 0.000729 0.003236 -0.048650 0.061265 0.069012 7.7884178092 -321.2054906734 1896.28128 ALPL 16NOV09 2016.8569 57701 1922 3 38.8 -605 -1.016521 861251 0.451416 1896 0.284398 0.0000 0.000846 0.000732 0.003245 -0.041974 0.052236 0.062704 7.7884178109 -321.2054906560 1896.28440 ALPL 16NOV10 2016.8597 57702 1922 4 38.8 -605 -1.020576 861251 0.451697 1896 0.278447 0.0000 0.000862 0.000740 0.003268 -0.021439 0.022857 0.092430 7.7884178139 -321.2054906921 1896.27845 ALPL 16NOV11 2016.8624 57703 1922 5 38.8 -605 -1.018937 861251 0.451085 1896 0.281025 0.0000 0.000839 0.000724 0.003198 -0.031385 0.025826 0.065697 7.7884178088 -321.2054906767 1896.28102 ALPL 16NOV12 2016.8652 57704 1922 6 38.8 -605 -1.017734 861251 0.451682 1896 0.279115 0.0000 0.000842 0.000729 0.003229 -0.039980 0.059075 0.061983 7.7884178146 -321.2054906652 1896.27911 ALPL 16NOV13 2016.8679 57705 1923 0 38.8 -605 -1.016143 861251 0.451308 1896 0.282923 0.0000 0.000843 0.000721 0.003195 -0.027975 0.022419 0.076115 7.7884178116 -321.2054906502 1896.28292 ALPL 16NOV14 2016.8706 57706 1923 1 38.8 -605 -1.018333 861251 0.451870 1896 0.281187 0.0000 0.000836 0.000719 0.003172 -0.036382 0.034342 0.072510 7.7884178171 -321.2054906694 1896.28119 ALPL 16NOV15 2016.8734 57707 1923 2 38.8 -605 -1.019408 861251 0.451124 1896 0.282763 0.0000 0.000844 0.000728 0.003208 -0.046199 0.033835 0.068501 7.7884178108 -321.2054906786 1896.28276 ALPL 16NOV16 2016.8761 57708 1923 3 38.8 -605 -1.018891 861251 0.449946 1896 0.284106 0.0000 0.000843 0.000730 0.003229 -0.027959 0.043510 0.077474 7.7884178005 -321.2054906733 1896.28411 ALPL 16NOV17 2016.8789 57709 1923 4 38.8 -605 -1.019698 861251 0.451500 1896 0.280646 0.0000 0.000847 0.000735 0.003236 -0.053619 0.060151 0.067555 7.7884178150 -321.2054906800 1896.28065 ALPL 16NOV18 2016.8816 57710 1923 5 38.8 -605 -1.019924 861251 0.451586 1896 0.282491 0.0000 0.000847 0.000730 0.003240 -0.042117 0.037433 0.054652 7.7884178162 -321.2054906815 1896.28249 ALPL 16NOV19 2016.8843 57711 1923 6 38.8 -605 -1.020951 861251 0.452081 1896 0.280849 0.0000 0.000859 0.000739 0.003267 -0.063072 0.018682 0.073798 7.7884178210 -321.2054906902 1896.28085 ALPL 16NOV20 2016.8871 57712 1924 0 38.8 -605 -1.018057 861251 0.449513 1896 0.282709 0.0000 0.000846 0.000728 0.003219 -0.043659 0.027025 0.064083 7.7884177983 -321.2054906634 1896.28271 ALPL 16NOV21 2016.8898 57713 1924 1 38.8 -605 -1.019019 861251 0.450228 1896 0.282505 0.0000 0.000840 0.000727 0.003198 -0.041008 0.052288 0.078610 7.7884178051 -321.2054906715 1896.28251 ALPL 16NOV22 2016.8925 57714 1924 2 38.8 -605 -1.017404 861251 0.451843 1896 0.281149 0.0000 0.000849 0.000738 0.003271 -0.034724 0.061037 0.081705 7.7884178201 -321.2054906563 1896.28115 ALPL 16NOV23 2016.8953 57715 1924 3 38.8 -605 -1.020589 861251 0.449631 1896 0.277882 0.0000 0.000853 0.000742 0.003292 -0.033738 0.045225 0.092291 7.7884178006 -321.2054906846 1896.27788 ALPL 16NOV24 2016.8980 57716 1924 4 38.8 -605 -1.020869 861251 0.448189 1896 0.285164 0.0000 0.000868 0.000761 0.003385 -0.047842 0.067663 0.038175 7.7884177879 -321.2054906865 1896.28516 ALPL 16NOV25 2016.9008 57717 1924 5 38.8 -605 -1.020406 861251 0.447904 1896 0.264720 0.0000 0.000866 0.000755 0.003377 -0.052530 0.033404 0.054551 7.7884177858 -321.2054906817 1896.26472 ALPL 16NOV26 2016.9035 57718 1924 6 38.8 -605 -1.020670 861251 0.450386 1896 0.280897 0.0000 0.000882 0.000765 0.003367 -0.058389 0.052676 0.062958 7.7884178086 -321.2054906835 1896.28090 ALPL 16NOV27 2016.9062 57719 1925 0 38.8 -605 -1.017742 861251 0.451323 1896 0.280654 0.0000 0.000867 0.000762 0.003356 -0.059415 0.031842 0.045470 7.7884178175 -321.2054906564 1896.28065 ALPL 16NOV28 2016.9090 57720 1925 1 38.8 -605 -1.018243 861251 0.450717 1896 0.282962 0.0000 0.000851 0.000739 0.003261 -0.033106 0.031711 0.077069 7.7884178124 -321.2054906604 1896.28296 ALPL 16NOV30 2016.9144 57722 1925 3 38.8 -605 -1.018880 861251 0.454493 1896 0.279485 0.0000 0.001634 0.001460 0.005971 -0.027624 -0.003526 0.032934 7.7884178474 -321.2054906650 1896.27948 ALPL 16DEC01 2016.9172 57723 1925 4 38.8 -605 -1.018688 861251 0.450640 1896 0.277090 0.0000 0.000961 0.000809 0.003622 -0.030529 0.039136 0.093240 7.7884178130 -321.2054906626 1896.27709 ALPL 16DEC03 2016.9227 57725 1925 6 38.8 -605 -1.018751 861251 0.451557 1896 0.285230 0.0000 0.000864 0.000741 0.003300 -0.061609 0.025095 0.079559 7.7884178221 -321.2054906620 1896.28523 ALPL 16DEC04 2016.9254 57726 1926 0 38.8 -605 -1.019266 861251 0.452891 1896 0.282694 0.0000 0.000858 0.000733 0.003273 -0.047916 0.052355 0.064664 7.7884178346 -321.2054906661 1896.28269 ALPL 16DEC05 2016.9281 57727 1926 1 38.8 -605 -1.021971 861251 0.450452 1896 0.276475 0.0000 0.000844 0.000732 0.003228 -0.049531 0.055628 0.064495 7.7884178129 -321.2054906901 1896.27647 ALPL 16DEC06 2016.9309 57728 1926 2 38.8 -605 -1.020436 861251 0.452045 1896 0.281320 0.0000 0.000844 0.000729 0.003231 -0.048215 0.051043 0.070516 7.7884178277 -321.2054906755 1896.28132 ALPL 16DEC07 2016.9336 57729 1926 3 38.8 -605 -1.019084 861251 0.451880 1896 0.282054 0.0000 0.000848 0.000730 0.003225 -0.055316 0.058983 0.060392 7.7884178267 -321.2054906627 1896.28205 ALPL 16DEC08 2016.9363 57730 1926 4 38.8 -605 -1.019669 861251 0.451372 1896 0.280255 0.0000 0.000837 0.000723 0.003178 -0.039934 0.047978 0.080713 7.7884178225 -321.2054906674 1896.28026 ALPL 16DEC09 2016.9391 57731 1926 5 38.8 -605 -1.018840 861251 0.451993 1896 0.277840 0.0000 0.000854 0.000744 0.003311 -0.038645 0.052550 0.062454 7.7884178285 -321.2054906593 1896.27784 ALPL 16DEC10 2016.9418 57732 1926 6 38.8 -605 -1.020405 861251 0.451241 1896 0.277176 0.0000 0.000839 0.000724 0.003211 -0.038099 0.070207 0.076597 7.7884178221 -321.2054906729 1896.27718 ALPL 16DEC11 2016.9446 57733 1927 0 38.8 -605 -1.020276 861251 0.454016 1896 0.274715 0.0000 0.000838 0.000729 0.003222 -0.050424 0.058535 0.067508 7.7884178476 -321.2054906711 1896.27471 ALPL 16DEC12 2016.9473 57734 1927 1 38.8 -605 -1.020832 861251 0.452098 1896 0.283592 0.0000 0.000849 0.000735 0.003254 -0.054222 0.047685 0.062807 7.7884178307 -321.2054906756 1896.28359 ALPL 16DEC13 2016.9500 57735 1927 2 38.8 -605 -1.019630 861251 0.453327 1896 0.287077 0.0000 0.000843 0.000747 0.003268 -0.046760 0.041753 0.077895 7.7884178422 -321.2054906641 1896.28708 ALPL 16DEC14 2016.9528 57736 1927 3 38.8 -605 -1.020506 861251 0.451320 1896 0.283827 0.0000 0.000854 0.000750 0.003303 -0.063563 0.043135 0.071874 7.7884178245 -321.2054906714 1896.28383 ALPL 16DEC15 2016.9555 57737 1927 4 38.8 -605 -1.021002 861251 0.451805 1896 0.284876 0.0000 0.000849 0.000736 0.003263 -0.042890 0.049327 0.058466 7.7884178293 -321.2054906753 1896.28488 ALPL 16DEC16 2016.9582 57738 1927 5 38.8 -605 -1.019868 861251 0.453312 1896 0.280401 0.0000 0.000845 0.000741 0.003258 -0.042280 0.048242 0.079003 7.7884178433 -321.2054906645 1896.28040 ALPL 16DEC17 2016.9610 57739 1927 6 38.8 -605 -1.019439 861251 0.452721 1896 0.282385 0.0000 0.000852 0.000734 0.003251 -0.049510 0.039797 0.071566 7.7884178384 -321.2054906600 1896.28238 ALPL 16DEC18 2016.9637 57740 1928 0 38.8 -605 -1.018596 861251 0.453686 1896 0.282626 0.0000 0.000850 0.000735 0.003272 -0.049350 0.039359 0.050534 7.7884178475 -321.2054906518 1896.28263 ALPL 16DEC19 2016.9665 57741 1928 1 38.8 -605 -1.018117 861251 0.456187 1896 0.288779 0.0000 0.000841 0.000730 0.003211 -0.048982 0.049989 0.060991 7.7884178705 -321.2054906468 1896.28878 ALPL 16DEC20 2016.9692 57742 1928 2 38.8 -605 -1.020531 861251 0.453776 1896 0.287924 0.0000 0.000854 0.000735 0.003262 -0.046514 0.034436 0.057866 7.7884178492 -321.2054906681 1896.28792 ALPL 16DEC21 2016.9719 57743 1928 3 38.8 -605 -1.018907 861251 0.455112 1896 0.284562 0.0000 0.000856 0.000739 0.003269 -0.058308 0.052742 0.068700 7.7884178616 -321.2054906528 1896.28456 ALPL 16DEC22 2016.9747 57744 1928 4 38.8 -605 -1.020033 861251 0.454629 1896 0.291039 0.0000 0.000868 0.000742 0.003337 -0.049095 0.058050 0.064959 7.7884178577 -321.2054906624 1896.29104 ALPL 16DEC23 2016.9774 57745 1928 5 38.8 -605 -1.019051 861251 0.453529 1896 0.282922 0.0000 0.000847 0.000729 0.003224 -0.046534 0.050946 0.064816 7.7884178482 -321.2054906530 1896.28292 ALPL 16DEC24 2016.9802 57746 1928 6 38.8 -605 -1.021097 861251 0.454878 1896 0.285731 0.0000 0.000847 0.000733 0.003247 -0.037175 0.071884 0.072339 7.7884178608 -321.2054906709 1896.28573 ALPL 16DEC25 2016.9829 57747 1929 0 38.8 -605 -1.021354 861251 0.451299 1896 0.288065 0.0000 0.000860 0.000742 0.003299 -0.050743 0.039556 0.046347 7.7884178288 -321.2054906726 1896.28806 ALPL 16DEC26 2016.9856 57748 1929 1 38.8 -605 -1.020720 861251 0.452278 1896 0.285421 0.0000 0.000861 0.000734 0.003274 -0.046159 0.046436 0.079674 7.7884178381 -321.2054906663 1896.28542 ALPL 16DEC27 2016.9884 57749 1929 2 38.8 -605 -1.021631 861251 0.454911 1896 0.282119 0.0000 0.000852 0.000740 0.003261 -0.055731 0.054140 0.069093 7.7884178623 -321.2054906740 1896.28212 ALPL 16DEC28 2016.9911 57750 1929 3 38.8 -605 -1.020964 861251 0.452546 1896 0.282112 0.0000 0.000847 0.000732 0.003233 -0.050286 0.055029 0.064398 7.7884178413 -321.2054906673 1896.28211 ALPL 16DEC29 2016.9938 57751 1929 4 38.8 -605 -1.020773 861251 0.452581 1896 0.282492 0.0000 0.000835 0.000721 0.003172 -0.043967 0.061674 0.067407 7.7884178421 -321.2054906650 1896.28249 ALPL 16DEC30 2016.9966 57752 1929 5 38.8 -605 -1.020438 861251 0.453515 1896 0.282693 0.0000 0.000844 0.000731 0.003221 -0.056189 0.075978 0.069661 7.7884178509 -321.2054906614 1896.28269 ALPL 16DEC31 2016.9993 57753 1929 6 38.8 -605 -1.022001 861251 0.452520 1896 0.283404 0.0000 0.000849 0.000737 0.003220 -0.059559 0.048535 0.069454 7.7884178423 -321.2054906750 1896.28340 ALPL 17JAN01 2017.0021 57754 1930 0 38.8 -605 -1.022090 861251 0.452133 1896 0.281918 0.0000 0.000850 0.000731 0.003241 -0.062696 0.065468 0.050404 7.7884178393 -321.2054906752 1896.28192 ALPL 17JAN02 2017.0048 57755 1930 1 38.8 -605 -1.019667 861251 0.451508 1896 0.284487 0.0000 0.000841 0.000726 0.003195 -0.056600 0.049650 0.063849 7.7884178340 -321.2054906526 1896.28449 ALPL 17JAN03 2017.0075 57756 1930 2 38.8 -605 -1.020369 861251 0.451693 1896 0.274673 0.0000 0.000849 0.000737 0.003249 -0.057624 0.068761 0.069160 7.7884178361 -321.2054906584 1896.27467 ALPL 17JAN04 2017.0103 57757 1930 3 38.8 -605 -1.021454 861251 0.450510 1896 0.277548 0.0000 0.000846 0.000731 0.003232 -0.060892 0.066238 0.054552 7.7884178258 -321.2054906676 1896.27755 ALPL 17JAN05 2017.0130 57758 1930 4 38.8 -605 -1.019792 861251 0.452162 1896 0.279912 0.0000 0.000840 0.000725 0.003194 -0.050306 0.068836 0.067608 7.7884178412 -321.2054906520 1896.27991 ALPL 17JAN06 2017.0157 57759 1930 5 38.8 -605 -1.019536 861251 0.452317 1896 0.281469 0.0000 0.000838 0.000730 0.003199 -0.047368 0.039540 0.078578 7.7884178430 -321.2054906491 1896.28147 ALPL 17JAN07 2017.0185 57760 1930 6 38.8 -605 -1.021376 861251 0.453177 1896 0.285417 0.0000 0.000842 0.000729 0.003210 -0.051671 0.054897 0.066664 7.7884178512 -321.2054906652 1896.28542 ALPL 17JAN08 2017.0212 57761 1931 0 38.8 -605 -1.020214 861251 0.451481 1896 0.284010 0.0000 0.000842 0.000734 0.003220 -0.048616 0.056332 0.072336 7.7884178362 -321.2054906541 1896.28401 ALPL 17JAN09 2017.0240 57762 1931 1 38.8 -605 -1.020733 861251 0.452857 1896 0.285244 0.0000 0.000846 0.000732 0.003235 -0.052759 0.055666 0.063435 7.7884178491 -321.2054906582 1896.28524 ALPL 17JAN10 2017.0267 57763 1931 2 38.8 -605 -1.018881 861251 0.453847 1896 0.286475 0.0000 0.000864 0.000742 0.003263 -0.052342 0.080026 0.058647 7.7884178584 -321.2054906408 1896.28647 ALPL 17JAN11 2017.0294 57764 1931 3 38.8 -605 -1.019446 861251 0.453627 1896 0.289175 0.0000 0.000843 0.000737 0.003222 -0.066239 0.056221 0.072487 7.7884178569 -321.2054906453 1896.28917 ALPL 17JAN12 2017.0322 57765 1931 4 38.8 -605 -1.019788 861251 0.453832 1896 0.284229 0.0000 0.000837 0.000734 0.003225 -0.055226 0.066952 0.066074 7.7884178591 -321.2054906478 1896.28423 ALPL 17JAN13 2017.0349 57766 1931 5 38.8 -605 -1.018658 861251 0.452946 1896 0.288969 0.0000 0.000844 0.000730 0.003202 -0.047828 0.050858 0.079864 7.7884178515 -321.2054906370 1896.28897 ALPL 17JAN14 2017.0376 57767 1931 6 38.8 -605 -1.019459 861251 0.453131 1896 0.284956 0.0000 0.000845 0.000739 0.003269 -0.048941 0.054048 0.069580 7.7884178536 -321.2054906437 1896.28496 ALPL 17JAN15 2017.0404 57768 1932 0 38.8 -605 -1.020174 861251 0.452357 1896 0.288555 0.0000 0.000836 0.000727 0.003186 -0.040828 0.041487 0.084295 7.7884178470 -321.2054906496 1896.28856 ALPL 17JAN16 2017.0431 57769 1932 1 38.8 -605 -1.019895 861251 0.451897 1896 0.286159 0.0000 0.000838 0.000726 0.003198 -0.053219 0.051174 0.075922 7.7884178433 -321.2054906465 1896.28616 ALPL 17JAN17 2017.0459 57770 1932 2 38.8 -605 -1.019547 861251 0.451345 1896 0.289791 0.0000 0.000862 0.000744 0.003251 -0.046571 0.048288 0.076446 7.7884178387 -321.2054906427 1896.28979 ALPL 17JAN18 2017.0486 57771 1932 3 38.8 -605 -1.021502 861251 0.451867 1896 0.289963 0.0000 0.000876 0.000748 0.003311 -0.056435 0.044849 0.076751 7.7884178438 -321.2054906598 1896.28996 ALPL 17JAN19 2017.0513 57772 1932 4 38.8 -605 -1.018454 861251 0.452810 1896 0.283302 0.0000 0.000844 0.000735 0.003251 -0.053339 0.064347 0.088840 7.7884178528 -321.2054906316 1896.28330 ALPL 17JAN20 2017.0541 57773 1932 5 38.8 -605 -1.018532 861251 0.451668 1896 0.290223 0.0000 0.000850 0.000734 0.003257 -0.054788 0.049602 0.058915 7.7884178429 -321.2054906317 1896.29022 ALPL 17JAN21 2017.0568 57774 1932 6 38.8 -605 -1.020691 861251 0.452800 1896 0.286566 0.0000 0.000856 0.000735 0.003280 -0.063188 0.075865 0.072708 7.7884178535 -321.2054906507 1896.28657 ALPL 17JAN22 2017.0595 57775 1933 0 38.8 -605 -1.021270 861251 0.450588 1896 0.284873 0.0000 0.000855 0.000746 0.003310 -0.057216 0.083958 0.081784 7.7884178339 -321.2054906554 1896.28487 ALPL 17JAN23 2017.0623 57776 1933 1 38.8 -605 -1.020774 861251 0.451373 1896 0.284170 0.0000 0.000851 0.000744 0.003304 -0.053826 0.044653 0.076987 7.7884178414 -321.2054906503 1896.28417 ALPL 17JAN24 2017.0650 57777 1933 2 38.8 -605 -1.019558 861251 0.452662 1896 0.283290 0.0000 0.000848 0.000739 0.003279 -0.048633 0.051356 0.077341 7.7884178535 -321.2054906387 1896.28329 ALPL 17JAN25 2017.0678 57778 1933 3 38.8 -605 -1.019989 861251 0.450281 1896 0.286897 0.0000 0.000851 0.000745 0.003303 -0.040861 0.064733 0.104537 7.7884178324 -321.2054906420 1896.28690 ALPL 17JAN26 2017.0705 57779 1933 4 38.8 -605 -1.019278 861251 0.451676 1896 0.281035 0.0000 0.000846 0.000732 0.003258 -0.048500 0.057818 0.056818 7.7884178454 -321.2054906350 1896.28103 ALPL 17JAN27 2017.0732 57780 1933 5 38.8 -605 -1.020306 861251 0.450999 1896 0.282510 0.0000 0.000838 0.000728 0.003206 -0.040955 0.052648 0.090686 7.7884178397 -321.2054906437 1896.28251 ALPL 17JAN28 2017.0760 57781 1933 6 38.8 -605 -1.021262 861251 0.450655 1896 0.280992 0.0000 0.000832 0.000730 0.003192 -0.039059 0.044125 0.097290 7.7884178370 -321.2054906518 1896.28099 ALPL 17JAN29 2017.0787 57782 1934 0 38.8 -605 -1.021985 861251 0.452163 1896 0.280010 0.0000 0.000849 0.000742 0.003274 -0.041913 0.050901 0.086585 7.7884178511 -321.2054906577 1896.28001 ALPL 17JAN30 2017.0815 57783 1934 1 38.8 -605 -1.022082 861251 0.452190 1896 0.286868 0.0000 0.000848 0.000734 0.003251 -0.048896 0.049406 0.079972 7.7884178517 -321.2054906580 1896.28687 ALPL 17JAN31 2017.0842 57784 1934 2 38.8 -605 -1.019930 861251 0.452169 1896 0.281410 0.0000 0.000840 0.000726 0.003197 -0.040914 0.056428 0.087044 7.7884178519 -321.2054906379 1896.28141 ALPL 17FEB01 2017.0869 57785 1934 3 38.8 -605 -1.020419 861251 0.451354 1896 0.287457 0.0000 0.000842 0.000738 0.003229 -0.040759 0.051515 0.096148 7.7884178450 -321.2054906418 1896.28746 ALPL 17FEB02 2017.0897 57786 1934 4 38.8 -605 -1.021426 861251 0.453140 1896 0.282643 0.0000 0.000861 0.000738 0.003294 -0.054293 0.053385 0.057378 7.7884178615 -321.2054906503 1896.28264 ALPL 17FEB03 2017.0924 57787 1934 5 38.8 -605 -1.021520 861251 0.453906 1896 0.283892 0.0000 0.000847 0.000739 0.003258 -0.033978 0.061185 0.073579 7.7884178689 -321.2054906506 1896.28389 ALPL 17FEB04 2017.0951 57788 1934 6 38.8 -605 -1.022638 861251 0.451772 1896 0.283195 0.0000 0.000863 0.000751 0.003338 -0.042428 0.038491 0.089898 7.7884178500 -321.2054906601 1896.28319 ALPL 17FEB05 2017.0979 57789 1935 0 38.8 -605 -1.023101 861251 0.453622 1896 0.290180 0.0000 0.000857 0.000745 0.003302 -0.043377 0.043111 0.092228 7.7884178671 -321.2054906637 1896.29018 ALPL 17FEB06 2017.1006 57790 1935 1 38.8 -605 -1.024705 861251 0.453959 1896 0.284232 0.0000 0.000873 0.000759 0.003405 -0.051130 0.069184 0.068917 7.7884178706 -321.2054906777 1896.28423 ALPL 17FEB07 2017.1034 57791 1935 2 38.8 -605 -1.023156 861251 0.453304 1896 0.292769 0.0000 0.000856 0.000742 0.003299 -0.040174 0.048425 0.078713 7.7884178651 -321.2054906630 1896.29277 ALPL 17FEB08 2017.1061 57792 1935 3 38.8 -605 -1.020129 861251 0.454816 1896 0.292191 0.0000 0.000869 0.000746 0.003343 -0.044132 0.039422 0.067033 7.7884178792 -321.2054906350 1896.29219 ALPL 17FEB09 2017.1088 57793 1935 4 38.8 -605 -1.019762 861251 0.452646 1896 0.287325 0.0000 0.000838 0.000736 0.003230 -0.036918 0.038444 0.087068 7.7884178599 -321.2054906311 1896.28733 ALPL 17FEB10 2017.1116 57794 1935 5 38.8 -605 -1.021295 861251 0.452071 1896 0.291734 0.0000 0.000852 0.000741 0.003278 -0.053797 0.043371 0.083930 7.7884178552 -321.2054906444 1896.29173 ALPL 17FEB11 2017.1143 57795 1935 6 38.8 -605 -1.020957 861251 0.453743 1896 0.288938 0.0000 0.000847 0.000737 0.003247 -0.037397 0.033272 0.068093 7.7884178707 -321.2054906407 1896.28894 ALPL 17FEB12 2017.1170 57796 1936 0 38.8 -605 -1.020830 861251 0.450626 1896 0.290520 0.0000 0.000835 0.000727 0.003187 -0.037833 0.040572 0.088768 7.7884178429 -321.2054906390 1896.29052 ALPL 17FEB13 2017.1198 57797 1936 1 38.8 -605 -1.020272 861251 0.449938 1896 0.281588 0.0000 0.000846 0.000738 0.003254 -0.029258 0.034495 0.081858 7.7884178371 -321.2054906333 1896.28159 ALPL 17FEB14 2017.1225 57798 1936 2 38.8 -605 -1.020960 861251 0.453368 1896 0.298629 0.0000 0.000885 0.000757 0.003387 -0.026922 0.002409 0.095593 7.7884178685 -321.2054906390 1896.29863 ALPL 17FEB15 2017.1253 57799 1936 3 38.8 -605 -1.019502 861251 0.452750 1896 0.290463 0.0000 0.000852 0.000742 0.003275 -0.032308 0.045884 0.110482 7.7884178634 -321.2054906252 1896.29046 ALPL 17FEB16 2017.1280 57800 1936 4 38.8 -605 -1.019286 861251 0.452475 1896 0.283320 0.0000 0.000858 0.000747 0.003300 -0.047739 0.035878 0.069839 7.7884178613 -321.2054906226 1896.28332 ALPL 17FEB17 2017.1307 57801 1936 5 38.8 -605 -1.020478 861251 0.451884 1896 0.285762 0.0000 0.000862 0.000737 0.003300 -0.038400 0.019438 0.059501 7.7884178564 -321.2054906329 1896.28576 ALPL 17FEB18 2017.1335 57802 1936 6 38.8 -605 -1.024362 861251 0.454228 1896 0.284274 0.0000 0.000857 0.000754 0.003338 -0.046096 0.056936 0.086900 7.7884178780 -321.2054906675 1896.28427 ALPL 17FEB19 2017.1362 57803 1937 0 38.8 -605 -1.022120 861251 0.454377 1896 0.280867 0.0000 0.000871 0.000739 0.003311 -0.055632 0.049897 0.060482 7.7884178797 -321.2054906466 1896.28087 ALPL 17FEB20 2017.1389 57804 1937 1 38.8 -605 -1.017907 861251 0.453073 1896 0.293048 0.0000 0.000841 0.000739 0.003221 -0.045547 0.038548 0.108667 7.7884178683 -321.2054906078 1896.29305 ALPL 17FEB21 2017.1417 57805 1937 2 38.8 -605 -1.020394 861251 0.452760 1896 0.277659 0.0000 0.000847 0.000734 0.003248 -0.029945 0.064100 0.091370 7.7884178659 -321.2054906297 1896.27766 ALPL 17FEB22 2017.1444 57806 1937 3 38.8 -605 -1.019611 861251 0.450681 1896 0.279501 0.0000 0.000846 0.000734 0.003252 -0.061726 0.070220 0.054460 7.7884178475 -321.2054906220 1896.27950 ALPL 17FEB23 2017.1472 57807 1937 4 38.8 -605 -1.015289 861251 0.446713 1896 0.281345 0.0000 0.000838 0.000728 0.003187 -0.043494 0.058197 0.075122 7.7884178121 -321.2054905823 1896.28134 ALPL 17FEB24 2017.1499 57808 1937 5 38.8 -605 -1.017066 861251 0.445958 1896 0.276065 0.0000 0.000846 0.000740 0.003262 -0.028366 0.054083 0.052502 7.7884178057 -321.2054905978 1896.27606 ALPL 17FEB25 2017.1526 57809 1937 6 38.8 -605 -1.016533 861251 0.445670 1896 0.275616 0.0000 0.000858 0.000741 0.003310 -0.048427 0.043313 0.068532 7.7884178035 -321.2054905924 1896.27562 ALPL 17FEB26 2017.1554 57810 1938 0 38.8 -605 -1.015809 861251 0.448872 1896 0.273499 0.0000 0.000855 0.000735 0.003262 -0.033615 0.029040 0.075899 7.7884178328 -321.2054905852 1896.27350 ALPL 17FEB27 2017.1581 57811 1938 1 38.8 -605 -1.022039 861251 0.454243 1896 0.291806 0.0000 0.000856 0.000758 0.003332 -0.068045 0.043385 0.118036 7.7884178818 -321.2054906411 1896.29181 ALPL 17FEB28 2017.1608 57812 1938 2 38.8 -605 -1.023874 861251 0.452631 1896 0.284724 0.0000 0.000852 0.000747 0.003299 -0.035253 0.052246 0.079313 7.7884178676 -321.2054906572 1896.28472 ALPL 17MAR01 2017.1636 57813 1938 3 38.8 -605 -1.021278 861251 0.449666 1896 0.278757 0.0000 0.000842 0.000737 0.003216 -0.063663 0.064152 0.070374 7.7884178413 -321.2054906330 1896.27876 ALPL 17MAR02 2017.1663 57814 1938 4 38.8 -605 -1.021522 861251 0.453076 1896 0.283390 0.0000 0.000845 0.000737 0.003238 -0.063431 0.052371 0.079638 7.7884178725 -321.2054906347 1896.28339 ALPL 17MAR03 2017.1691 57815 1938 5 38.8 -605 -1.024074 861251 0.449993 1896 0.288294 0.0000 0.000849 0.000734 0.003254 -0.050088 0.053637 0.079554 7.7884178450 -321.2054906572 1896.28829 ALPL 17MAR04 2017.1718 57816 1938 6 38.8 -605 -1.024169 861251 0.450702 1896 0.284859 0.0000 0.000847 0.000739 0.003246 -0.047136 0.052445 0.103731 7.7884178519 -321.2054906575 1896.28486 ALPL 17MAR05 2017.1745 57817 1939 0 38.8 -605 -1.021477 861251 0.450796 1896 0.285546 0.0000 0.001009 0.000911 0.003862 -0.056781 0.027588 0.108905 7.7884178531 -321.2054906325 1896.28555 ALPL 17MAR06 2017.1773 57818 1939 1 38.8 -605 -1.022952 861251 0.451343 1896 0.279682 0.0000 0.000968 0.000834 0.003695 -0.046190 0.075158 0.068846 7.7884178585 -321.2054906453 1896.27968 ALPL 17MAR07 2017.1800 57819 1939 2 38.8 -605 -1.023857 861251 0.451332 1896 0.279751 0.0000 0.000850 0.000740 0.003240 -0.057299 0.037389 0.084343 7.7884178588 -321.2054906529 1896.27975 ALPL 17MAR08 2017.1828 57820 1939 3 38.8 -605 -1.021362 861251 0.451859 1896 0.287781 0.0000 0.000871 0.000740 0.003261 -0.041786 0.022013 0.091713 7.7884178640 -321.2054906297 1896.28778 ALPL 17MAR09 2017.1855 57821 1939 4 38.8 -605 -1.021151 861251 0.452061 1896 0.284660 0.0000 0.000856 0.000746 0.003285 -0.055018 0.053962 0.102657 7.7884178662 -321.2054906272 1896.28466 ALPL 17MAR10 2017.1882 57822 1939 5 38.8 -605 -1.019343 861251 0.450499 1896 0.286531 0.0000 0.000844 0.000735 0.003243 -0.047289 0.047017 0.096153 7.7884178525 -321.2054906102 1896.28653 ALPL 17MAR11 2017.1910 57823 1939 6 38.8 -605 -1.022095 861251 0.451454 1896 0.283933 0.0000 0.000854 0.000737 0.003266 -0.043313 0.020172 0.108028 7.7884178615 -321.2054906345 1896.28393 ALPL 17MAR12 2017.1937 57824 1940 0 38.8 -605 -1.020155 861251 0.452232 1896 0.287555 0.0000 0.000846 0.000738 0.003252 -0.059337 0.032426 0.101229 7.7884178690 -321.2054906164 1896.28756 ALPL 17MAR13 2017.1964 57825 1940 1 38.8 -605 -1.020691 861251 0.450932 1896 0.287539 0.0000 0.000856 0.000743 0.003292 -0.042106 0.052001 0.091231 7.7884178576 -321.2054906206 1896.28754 ALPL 17MAR14 2017.1992 57826 1940 2 38.8 -605 -1.020789 861251 0.451882 1896 0.291841 0.0000 0.000853 0.000742 0.003290 -0.043074 0.033084 0.099895 7.7884178666 -321.2054906209 1896.29184 ALPL 17MAR15 2017.2019 57827 1940 3 38.8 -605 -1.019996 861251 0.449994 1896 0.283816 0.0000 0.000857 0.000737 0.003267 -0.040162 0.022857 0.073906 7.7884178500 -321.2054906131 1896.28382 ALPL 17MAR16 2017.2047 57828 1940 4 38.8 -605 -1.022638 861251 0.450544 1896 0.286417 0.0000 0.000841 0.000748 0.003269 -0.046018 0.030983 0.100209 7.7884178554 -321.2054906365 1896.28642 ALPL 17MAR17 2017.2074 57829 1940 5 38.8 -605 -1.023758 861251 0.449451 1896 0.278501 0.0000 0.001213 0.001049 0.004688 -0.053593 0.028653 0.047575 7.7884178459 -321.2054906461 1896.27850 ALPL 17MAR18 2017.2101 57830 1940 6 38.8 -605 -1.021104 861251 0.451092 1896 0.289092 0.0000 0.001184 0.001053 0.004565 -0.030955 0.032835 0.101208 7.7884178611 -321.2054906214 1896.28909 ALPL 17MAR19 2017.2129 57831 1941 0 38.8 -605 -1.020076 861251 0.453385 1896 0.286345 0.0000 0.001224 0.001081 0.004816 -0.047003 0.045719 0.018688 7.7884178823 -321.2054906115 1896.28635 ALPL 17MAR20 2017.2156 57832 1941 1 38.8 -605 -1.019935 861251 0.450502 1896 0.288442 0.0000 0.001251 0.001109 0.004954 -0.002866 0.013411 0.078856 7.7884178566 -321.2054906096 1896.28844 ALPL 17MAR21 2017.2183 57833 1941 2 38.8 -605 -1.018082 861251 0.451309 1896 0.294799 0.0000 0.001302 0.001117 0.005073 -0.021039 0.028729 0.107104 7.7884178643 -321.2054905923 1896.29480 ALPL 17MAR22 2017.2211 57834 1941 3 38.8 -605 -1.018385 861251 0.452450 1896 0.304352 0.0000 0.001257 0.001128 0.005023 -0.008675 0.013939 0.077812 7.7884178751 -321.2054905944 1896.30435 ALPL 17MAR23 2017.2238 57835 1941 4 38.8 -605 -1.025637 861251 0.452167 1896 0.300677 0.0000 0.001337 0.001106 0.005129 -0.035845 -0.130969 0.057954 7.7884178729 -321.2054906596 1896.30068 ALPL 17MAR24 2017.2266 57836 1941 5 38.8 -605 -1.019804 861251 0.450563 1896 0.289794 0.0000 0.001310 0.001096 0.005001 -0.052318 -0.097014 0.078694 7.7884178588 -321.2054906061 1896.28979 ALPL 17MAR25 2017.2293 57837 1941 6 38.8 -605 -1.021246 861251 0.446893 1896 0.257307 0.0000 0.001230 0.001079 0.004893 -0.062857 0.086166 0.052890 7.7884178261 -321.2054906186 1896.25731 ALPL 17MAR26 2017.2320 57838 1942 0 38.8 -605 -1.021181 861251 0.448330 1896 0.273007 0.0000 0.000985 0.000837 0.003736 -0.007454 0.027192 0.065801 7.7884178395 -321.2054906174 1896.27301 ALPL 17MAR27 2017.2348 57839 1942 1 38.8 -605 -1.020549 861251 0.447604 1896 0.282096 0.0000 0.000884 0.000753 0.003390 -0.036944 0.028304 0.070610 7.7884178333 -321.2054906111 1896.28210 ALPL 17MAR28 2017.2375 57840 1942 2 38.8 -605 -1.019259 861251 0.450501 1896 0.292229 0.0000 0.000865 0.000738 0.003280 -0.043975 0.047246 0.075779 7.7884178599 -321.2054905988 1896.29223 ALPL 17MAR29 2017.2402 57841 1942 3 38.8 -605 -1.023151 861251 0.447890 1896 0.286289 0.0000 0.000860 0.000743 0.003285 -0.045457 0.009993 0.105212 7.7884178367 -321.2054906335 1896.28629 ALPL 17MAR30 2017.2430 57842 1942 4 38.8 -605 -1.019075 861251 0.449350 1896 0.276814 0.0000 0.000902 0.000804 0.003509 -0.002330 0.011949 0.091526 7.7884178503 -321.2054905959 1896.27681 ALPL 17MAR31 2017.2457 57843 1942 5 38.8 -605 -1.017984 861251 0.449905 1896 0.279393 0.0000 0.000851 0.000741 0.003258 -0.053706 0.059023 0.077674 7.7884178558 -321.2054905855 1896.27939 ALPL 17APR01 2017.2485 57844 1942 6 38.8 -605 -1.022156 861251 0.449466 1896 0.278649 0.0000 0.001117 0.000967 0.004380 -0.029803 0.005940 0.098118 7.7884178522 -321.2054906227 1896.27865 ALPL 17APR02 2017.2512 57845 1943 0 38.8 -605 -1.023539 861251 0.449544 1896 0.294718 0.0000 0.001263 0.001060 0.004984 -0.044670 -0.028547 0.013301 7.7884178533 -321.2054906346 1896.29472 ALPL 17APR03 2017.2539 57846 1943 1 38.8 -605 -1.021988 861251 0.451823 1896 0.295664 0.0000 0.001285 0.001102 0.005044 -0.045916 0.026869 0.053776 7.7884178743 -321.2054906200 1896.29566 ALPL 17APR04 2017.2567 57847 1943 2 38.8 -605 -1.020619 861251 0.450631 1896 0.287884 0.0000 0.001265 0.001071 0.004998 -0.030065 0.009518 0.014422 7.7884178640 -321.2054906070 1896.28788 ALPL 17APR05 2017.2594 57848 1943 3 38.8 -605 -1.018559 861251 0.449191 1896 0.298315 0.0000 0.001254 0.001078 0.004969 -0.031064 0.013156 0.061693 7.7884178514 -321.2054905877 1896.29831 ALPL 17APR06 2017.2621 57849 1943 4 38.8 -605 -1.024535 861251 0.451579 1896 0.292246 0.0000 0.001301 0.001084 0.005046 -0.032982 0.044980 0.061418 7.7884178734 -321.2054906413 1896.29225 ALPL 17APR07 2017.2649 57850 1943 5 38.8 -605 -1.021734 861251 0.449812 1896 0.284932 0.0000 0.001152 0.001046 0.004641 0.014371 0.033488 0.079525 7.7884178578 -321.2054906153 1896.28493 ALPL 17APR08 2017.2676 57851 1943 6 38.8 -605 -1.023496 861251 0.447158 1896 0.281972 0.0000 0.001179 0.001038 0.004618 0.018301 0.006110 0.065912 7.7884178342 -321.2054906307 1896.28197 ALPL 17APR09 2017.2704 57852 1944 0 38.8 -605 -1.019654 861251 0.449777 1896 0.294849 0.0000 0.001160 0.001018 0.004572 0.010316 -0.024270 0.029550 7.7884178583 -321.2054905953 1896.29485 ALPL 17APR10 2017.2731 57853 1944 1 38.8 -605 -1.019044 861251 0.450518 1896 0.289795 0.0000 0.001204 0.001041 0.004659 -0.002562 -0.005287 0.054875 7.7884178654 -321.2054905892 1896.28980 ALPL 17APR11 2017.2758 57854 1944 2 38.8 -605 -1.023887 861251 0.447861 1896 0.279319 0.0000 0.001183 0.001065 0.004692 0.005370 0.065970 0.060869 7.7884178418 -321.2054906325 1896.27932 ALPL 17APR12 2017.2786 57855 1944 3 38.8 -605 -1.023570 861251 0.449875 1896 0.291187 0.0000 0.001216 0.001050 0.004704 0.001862 -0.018995 0.080886 7.7884178605 -321.2054906290 1896.29119 ALPL 17APR13 2017.2813 57856 1944 4 38.8 -605 -1.023526 861251 0.450039 1896 0.284402 0.0000 0.001147 0.001050 0.004573 0.014134 0.052119 0.054232 7.7884178623 -321.2054906280 1896.28440 ALPL 17APR14 2017.2841 57857 1944 5 38.8 -605 -1.021112 861251 0.445513 1896 0.287560 0.0000 0.001205 0.001048 0.004671 0.016373 0.011172 0.068684 7.7884178218 -321.2054906056 1896.28756 ALPL 17APR15 2017.2868 57858 1944 6 38.8 -605 -1.020603 861251 0.450259 1896 0.296312 0.0000 0.001215 0.001054 0.004709 0.012669 -0.011866 0.052116 7.7884178652 -321.2054906004 1896.29631 ALPL 17APR16 2017.2895 57859 1945 0 38.8 -605 -1.022799 861251 0.446184 1896 0.288597 0.0000 0.001238 0.001051 0.004771 -0.004265 0.026637 -0.006489 7.7884178287 -321.2054906197 1896.28860 ALPL 17APR17 2017.2923 57860 1945 1 38.8 -605 -1.021815 861251 0.445079 1896 0.281496 0.0000 0.001169 0.001044 0.004599 -0.009446 0.075870 0.046873 7.7884178191 -321.2054906102 1896.28150 ALPL 17APR18 2017.2950 57861 1945 2 38.8 -605 -1.017875 861251 0.446094 1896 0.292446 0.0000 0.001189 0.001061 0.004721 0.013030 0.085931 0.048676 7.7884178287 -321.2054905739 1896.29245 ALPL 17APR19 2017.2977 57862 1945 3 38.8 -605 -1.021175 861251 0.445591 1896 0.292441 0.0000 0.001210 0.001052 0.004737 0.027939 -0.008084 0.030799 7.7884178246 -321.2054906032 1896.29244 ALPL 17APR20 2017.3005 57863 1945 4 38.8 -605 -1.015832 861251 0.445105 1896 0.284610 0.0000 0.001180 0.001060 0.004658 0.000714 0.089885 0.043846 7.7884178206 -321.2054905542 1896.28461 ALPL 17APR21 2017.3032 57864 1945 5 38.8 -605 -1.018535 861251 0.442916 1896 0.282394 0.0000 0.001286 0.001106 0.005065 0.011999 0.040182 0.018210 7.7884178012 -321.2054905781 1896.28239 ALPL 17APR22 2017.3060 57865 1945 6 38.8 -605 -1.020756 861251 0.444383 1896 0.295170 0.0000 0.001181 0.001054 0.004632 0.015699 0.051330 0.067434 7.7884178149 -321.2054905976 1896.29517 ALPL 17APR23 2017.3087 57866 1946 0 38.8 -605 -1.016680 861251 0.444549 1896 0.282184 0.0000 0.001152 0.001054 0.004619 0.016539 0.075074 0.038289 7.7884178168 -321.2054905601 1896.28218 ALPL 17APR24 2017.3114 57867 1946 1 38.8 -605 -1.016388 861251 0.440666 1896 0.283988 0.0000 0.001234 0.001121 0.004883 0.011953 0.015756 0.111876 7.7884177821 -321.2054905568 1896.28399 ALPL 17APR25 2017.3142 57868 1946 2 38.8 -605 -1.015516 861251 0.446825 1896 0.275781 0.0000 0.001212 0.001120 0.004899 0.000018 0.041737 0.069990 7.7884178382 -321.2054905483 1896.27578 ALPL 17APR26 2017.3169 57869 1946 3 38.8 -605 -1.019636 861251 0.440507 1896 0.266341 0.0000 0.001312 0.001103 0.005144 0.003178 0.050685 -0.018182 7.7884177815 -321.2054905851 1896.26634 ALPL 17APR27 2017.3196 57870 1946 4 38.8 -605 -1.016226 861251 0.441667 1896 0.267296 0.0000 0.001242 0.001081 0.004855 0.041925 -0.004644 0.029716 7.7884177924 -321.2054905536 1896.26730 ALPL 17APR28 2017.3224 57871 1946 5 38.8 -605 -1.019638 861251 0.442424 1896 0.275607 0.0000 0.001230 0.001072 0.004826 0.033181 0.010656 0.048072 7.7884177997 -321.2054905839 1896.27561 ALPL 17APR29 2017.3251 57872 1946 6 38.8 -605 -1.018136 861251 0.444522 1896 0.269925 0.0000 0.001237 0.001070 0.004734 0.033399 0.001025 0.045228 7.7884178190 -321.2054905697 1896.26993 ALPL 17APR30 2017.3279 57873 1947 0 38.8 -605 -1.018050 861251 0.442706 1896 0.269933 0.0000 0.001221 0.001047 0.004695 0.018318 0.013679 0.033996 7.7884178030 -321.2054905684 1896.26993 ALPL 17MAY01 2017.3306 57874 1947 1 38.8 -605 -1.022139 861251 0.445470 1896 0.270080 0.0000 0.001190 0.001029 0.004586 -0.013795 0.066259 0.082992 7.7884178284 -321.2054906049 1896.27008 ALPL 17MAY02 2017.3333 57875 1947 2 38.8 -605 -1.021232 861251 0.444499 1896 0.285511 0.0000 0.001292 0.001097 0.004789 -0.020419 -0.007894 0.079031 7.7884178201 -321.2054905960 1896.28551 ALPL 17MAY03 2017.3361 57876 1947 3 38.8 -605 -1.019032 861251 0.444857 1896 0.278400 0.0000 0.001259 0.001078 0.004768 0.005853 0.000148 0.062875 7.7884178237 -321.2054905755 1896.27840 ALPL 17MAY04 2017.3388 57877 1947 4 38.8 -605 -1.021436 861251 0.444312 1896 0.291906 0.0000 0.001272 0.001084 0.004874 0.002800 -0.015296 0.064243 7.7884178192 -321.2054905967 1896.29191 ALPL 17MAY05 2017.3415 57878 1947 5 38.8 -605 -1.019774 861251 0.445323 1896 0.282721 0.0000 0.001308 0.001183 0.005033 -0.020144 -0.013058 0.069672 7.7884178288 -321.2054905811 1896.28272 ALPL 17MAY06 2017.3443 57879 1947 6 38.8 -605 -1.021622 861251 0.443046 1896 0.275902 0.0000 0.001279 0.001066 0.004886 0.034996 -0.013483 0.088693 7.7884178086 -321.2054905972 1896.27590 ALPL 17MAY07 2017.3470 57880 1948 0 38.8 -605 -1.017668 861251 0.445394 1896 0.274883 0.0000 0.001279 0.001090 0.004939 0.037636 -0.034625 0.015296 7.7884178302 -321.2054905608 1896.27488 ALPL 17MAY08 2017.3498 57881 1948 1 38.8 -605 -1.014066 861251 0.444915 1896 0.277482 0.0000 0.001233 0.001090 0.004749 0.055252 0.044570 0.100212 7.7884178263 -321.2054905275 1896.27748 ALPL 17MAY09 2017.3525 57882 1948 2 38.8 -605 -1.018517 861251 0.444048 1896 0.283695 0.0000 0.001284 0.001123 0.004817 -0.029342 0.036043 0.066965 7.7884178189 -321.2054905673 1896.28370 ALPL 17MAY10 2017.3552 57883 1948 3 38.8 -605 -1.019989 861251 0.444928 1896 0.280588 0.0000 0.001238 0.001067 0.004785 0.021589 0.002769 0.058229 7.7884178272 -321.2054905801 1896.28059 ALPL 17MAY11 2017.3580 57884 1948 4 38.8 -605 -1.024165 861251 0.452332 1896 0.290459 0.0000 0.001265 0.001100 0.004824 0.012929 0.013016 0.071844 7.7884178946 -321.2054906173 1896.29046 ALPL 17MAY12 2017.3607 57885 1948 5 38.8 -605 -1.019259 861251 0.440721 1896 0.269405 0.0000 0.001316 0.001170 0.005197 0.041144 -0.010265 0.045791 7.7884177900 -321.2054905723 1896.26941 ALPL 17MAY13 2017.3634 57886 1948 6 38.8 -605 -1.018896 861251 0.441694 1896 0.271104 0.0000 0.001294 0.001114 0.004748 -0.008491 0.004548 0.060274 7.7884177992 -321.2054905684 1896.27110 ALPL 17MAY14 2017.3662 57887 1949 0 38.8 -605 -1.020451 861251 0.441502 1896 0.275304 0.0000 0.001273 0.001087 0.004853 -0.011735 -0.010038 0.060561 7.7884177979 -321.2054905819 1896.27530 ALPL 17MAY15 2017.3689 57888 1949 1 38.8 -605 -1.019827 861251 0.437511 1896 0.254718 0.0000 0.001318 0.001145 0.004986 -0.013963 -0.029527 0.090006 7.7884177622 -321.2054905756 1896.25472 ALPL 17MAY16 2017.3717 57889 1949 2 38.8 -605 -1.021071 861251 0.441132 1896 0.273886 0.0000 0.001237 0.001059 0.004571 -0.033707 0.066102 0.105998 7.7884177954 -321.2054905863 1896.27389 ALPL 17MAY17 2017.3744 57890 1949 3 38.8 -605 -1.020025 861251 0.442518 1896 0.284100 0.0000 0.001392 0.001200 0.005109 -0.077380 -0.043637 0.123069 7.7884178083 -321.2054905763 1896.28410 ALPL 17MAY18 2017.3771 57891 1949 4 38.8 -605 -1.019403 861251 0.438108 1896 0.266423 0.0000 0.001278 0.001113 0.004749 0.005142 -0.018650 0.062429 7.7884177689 -321.2054905700 1896.26642 ALPL 17MAY19 2017.3799 57892 1949 5 38.8 -605 -1.020616 861251 0.440440 1896 0.258528 0.0000 0.001307 0.001115 0.004760 0.008344 0.050755 0.098381 7.7884177904 -321.2054905804 1896.25853 ALPL 17MAY20 2017.3826 57893 1949 6 38.8 -605 -1.019512 861251 0.444705 1896 0.268840 0.0000 0.001237 0.001065 0.004593 0.018382 0.001294 0.082674 7.7884178294 -321.2054905698 1896.26884 ALPL 17MAY21 2017.3854 57894 1950 0 38.8 -605 -1.021252 861251 0.443722 1896 0.270061 0.0000 0.001186 0.001029 0.004391 0.005146 0.001502 0.140150 7.7884178209 -321.2054905850 1896.27006 ALPL 17MAY22 2017.3881 57895 1950 1 38.8 -605 -1.017012 861251 0.446735 1896 0.286139 0.0000 0.001221 0.001072 0.004595 0.003520 -0.003020 0.143764 7.7884178485 -321.2054905460 1896.28614 ALPL 17MAY23 2017.3908 57896 1950 2 38.8 -605 -1.018888 861251 0.446884 1896 0.274180 0.0000 0.001240 0.001077 0.004553 -0.010096 0.013759 0.118093 7.7884178503 -321.2054905624 1896.27418 ALPL 17MAY24 2017.3936 57897 1950 3 38.8 -605 -1.018078 861251 0.446520 1896 0.282190 0.0000 0.001207 0.001047 0.004397 0.002634 -0.029473 0.129519 7.7884178474 -321.2054905545 1896.28219 ALPL 17MAY25 2017.3963 57898 1950 4 38.8 -605 -1.016964 861251 0.445560 1896 0.292575 0.0000 0.001252 0.001074 0.004607 -0.008467 -0.000956 0.091184 7.7884178391 -321.2054905438 1896.29257 ALPL 17MAY26 2017.3990 57899 1950 5 38.8 -605 -1.018995 861251 0.444532 1896 0.284873 0.0000 0.001198 0.001036 0.004342 -0.013457 0.001911 0.113327 7.7884178303 -321.2054905616 1896.28487 ALPL 17MAY27 2017.4018 57900 1950 6 38.8 -605 -1.021718 861251 0.444230 1896 0.283917 0.0000 0.001223 0.001061 0.004467 -0.028160 0.020924 0.077490 7.7884178279 -321.2054905857 1896.28392 ALPL 17MAY28 2017.4045 57901 1951 0 38.8 -605 -1.019077 861251 0.442084 1896 0.273711 0.0000 0.001339 0.001183 0.004957 -0.057471 -0.029323 0.075678 7.7884178090 -321.2054905612 1896.27371 ALPL 17MAY29 2017.4073 57902 1951 1 38.8 -605 -1.021353 861251 0.444163 1896 0.259051 0.0000 0.001442 0.001236 0.005323 -0.042066 0.015313 0.133123 7.7884178282 -321.2054905812 1896.25905 ALPL 17MAY30 2017.4100 57903 1951 2 38.8 -605 -1.020256 861251 0.444332 1896 0.266860 0.0000 0.001254 0.001068 0.004567 -0.031567 0.078154 0.111413 7.7884178301 -321.2054905707 1896.26686 ALPL 17MAY31 2017.4127 57904 1951 3 38.8 -605 -1.018074 861251 0.439594 1896 0.262083 0.0000 0.001188 0.001031 0.004324 -0.003194 0.005668 0.084310 7.7884177877 -321.2054905503 1896.26208 ALPL 17JUN01 2017.4155 57905 1951 4 38.8 -605 -1.018628 861251 0.441189 1896 0.272848 0.0000 0.001244 0.001072 0.004543 0.004820 0.000068 0.052217 7.7884178025 -321.2054905547 1896.27285 ALPL 17JUN02 2017.4182 57906 1951 5 38.8 -605 -1.022737 861251 0.442262 1896 0.277579 0.0000 0.001279 0.001161 0.005023 0.023405 0.044376 0.103718 7.7884178126 -321.2054905914 1896.27758 ALPL 17JUN03 2017.4209 57907 1951 6 38.8 -605 -1.017894 861251 0.438577 1896 0.256364 0.0000 0.001219 0.001064 0.004500 -0.021569 0.026852 0.034120 7.7884177797 -321.2054905469 1896.25636 ALPL 17JUN04 2017.4237 57908 1952 0 38.8 -605 -1.019724 861251 0.444944 1896 0.264511 0.0000 0.001219 0.001064 0.004468 0.000292 0.046097 0.047652 7.7884178377 -321.2054905629 1896.26451 ALPL 17JUN05 2017.4264 57909 1952 1 38.8 -605 -1.019948 861251 0.443456 1896 0.279242 0.0000 0.001223 0.001056 0.004475 -0.003043 0.018051 0.048301 7.7884178247 -321.2054905643 1896.27924 ALPL 17JUN06 2017.4292 57910 1952 2 38.8 -605 -1.018228 861251 0.443205 1896 0.274017 0.0000 0.001232 0.001071 0.004545 -0.002867 -0.003355 0.081640 7.7884178228 -321.2054905481 1896.27402 ALPL 17JUN07 2017.4319 57911 1952 3 38.8 -605 -1.021554 861251 0.440977 1896 0.266061 0.0000 0.001198 0.001050 0.004429 -0.002924 0.026276 0.050376 7.7884178031 -321.2054905777 1896.26606 ALPL 17JUN08 2017.4346 57912 1952 4 38.8 -605 -1.018078 861251 0.439483 1896 0.254711 0.0000 0.001211 0.001044 0.004424 -0.009154 0.047192 0.070883 7.7884177900 -321.2054905456 1896.25471 ALPL 17JUN09 2017.4374 57913 1952 5 38.8 -605 -1.017150 861251 0.438994 1896 0.259538 0.0000 0.001189 0.001039 0.004461 -0.006040 0.034403 0.112869 7.7884177860 -321.2054905366 1896.25954 ALPL 17JUN10 2017.4401 57914 1952 6 38.8 -605 -1.018740 861251 0.438421 1896 0.260311 0.0000 0.001198 0.001023 0.004464 0.014755 0.009733 0.059470 7.7884177812 -321.2054905504 1896.26031 ALPL 17JUN11 2017.4428 57915 1953 0 38.8 -605 -1.019648 861251 0.441975 1896 0.264654 0.0000 0.001191 0.001031 0.004441 -0.025621 0.014285 0.060183 7.7884178137 -321.2054905581 1896.26465 ALPL 17JUN12 2017.4456 57916 1953 1 38.8 -605 -1.019142 861251 0.441083 1896 0.262606 0.0000 0.001194 0.001042 0.004451 -0.018504 0.015469 0.058279 7.7884178061 -321.2054905529 1896.26261 ALPL 17JUN13 2017.4483 57917 1953 2 38.8 -605 -1.018714 861251 0.441223 1896 0.262972 0.0000 0.001228 0.001079 0.004684 -0.022333 0.008944 0.097788 7.7884178078 -321.2054905484 1896.26297 ALPL 17JUN14 2017.4511 57918 1953 3 38.8 -605 -1.023297 861251 0.440817 1896 0.274785 0.0000 0.001252 0.001106 0.004692 -0.042223 0.049440 0.086386 7.7884178045 -321.2054905894 1896.27478 ALPL 17JUN15 2017.4538 57919 1953 4 38.8 -605 -1.018358 861251 0.435395 1896 0.261281 0.0000 0.000979 0.000820 0.003596 -0.054746 0.010553 0.073568 7.7884177559 -321.2054905440 1896.26128 ALPL 17JUN16 2017.4565 57920 1953 5 38.8 -605 -1.017275 861251 0.441242 1896 0.259392 0.0000 0.001064 0.000921 0.004025 -0.001291 0.098894 0.080469 7.7884178092 -321.2054905336 1896.25939 ALPL 17JUN17 2017.4593 57921 1953 6 38.8 -605 -1.017651 861251 0.444995 1896 0.260306 0.0000 0.001194 0.001051 0.004559 -0.020035 0.033107 0.108167 7.7884178435 -321.2054905364 1896.26031 ALPL 17JUN18 2017.4620 57922 1954 0 38.8 -605 -1.014034 861251 0.440378 1896 0.262770 0.0000 0.001306 0.001122 0.004821 -0.061972 0.042215 0.134352 7.7884178022 -321.2054905031 1896.26277 ALPL 17JUN19 2017.4648 57923 1954 1 38.8 -605 -1.014483 861251 0.440016 1896 0.264649 0.0000 0.001175 0.000999 0.004350 -0.049094 0.032031 0.052107 7.7884177993 -321.2054905065 1896.26465 ALPL 17JUN20 2017.4675 57924 1954 2 38.8 -605 -1.013244 861251 0.438877 1896 0.265733 0.0000 0.001200 0.001015 0.004440 0.028670 -0.013515 0.041690 7.7884177894 -321.2054904947 1896.26573 ALPL 17JUN21 2017.4702 57925 1954 3 38.8 -605 -1.010916 861251 0.438098 1896 0.256556 0.0000 0.001251 0.001077 0.004725 0.003594 -0.078523 0.041908 7.7884177828 -321.2054904730 1896.25656 ALPL 17JUN22 2017.4730 57926 1954 4 38.8 -605 -1.010034 861251 0.439080 1896 0.271198 0.0000 0.000966 0.000836 0.003713 -0.050745 -0.024495 0.062308 7.7884177921 -321.2054904644 1896.27120 ALPL 17JUN23 2017.4757 57927 1954 5 38.8 -605 -1.013150 861251 0.438806 1896 0.256325 0.0000 0.000842 0.000743 0.003260 -0.048724 0.063775 0.084627 7.7884177900 -321.2054904921 1896.25633 ALPL 17JUN24 2017.4784 57928 1954 6 38.8 -605 -1.013977 861251 0.436610 1896 0.259608 0.0000 0.000869 0.000746 0.003314 -0.035366 0.006509 0.089268 7.7884177706 -321.2054904990 1896.25961 ALPL 17JUN25 2017.4812 57929 1955 0 38.8 -605 -1.013366 861251 0.436226 1896 0.252618 0.0000 0.000935 0.000826 0.003522 0.009916 0.062040 0.088403 7.7884177675 -321.2054904929 1896.25262 ALPL 17JUN26 2017.4839 57930 1955 1 38.8 -605 -1.013082 861251 0.441160 1896 0.265960 0.0000 0.000942 0.000805 0.003562 -0.052675 -0.001290 0.076156 7.7884178126 -321.2054904897 1896.26596 ALPL 17JUN27 2017.4867 57931 1955 2 38.8 -605 -1.013120 861251 0.438731 1896 0.263345 0.0000 0.000862 0.000750 0.003331 -0.040534 0.052009 0.070065 7.7884177910 -321.2054904895 1896.26334 ALPL 17JUN28 2017.4894 57932 1955 3 38.8 -605 -1.015392 861251 0.441520 1896 0.259381 0.0000 0.000865 0.000760 0.003365 -0.037896 0.040731 0.091738 7.7884178166 -321.2054905095 1896.25938 ALPL 17JUN29 2017.4921 57933 1955 4 38.8 -605 -1.013642 861251 0.440723 1896 0.254584 0.0000 0.001192 0.001029 0.004433 -0.042813 -0.017788 0.102590 7.7884178098 -321.2054904930 1896.25458 ALPL 17JUN30 2017.4949 57934 1955 5 38.8 -605 -1.011208 861251 0.436933 1896 0.254048 0.0000 0.000954 0.000839 0.003634 -0.075589 0.013402 0.128659 7.7884177760 -321.2054904703 1896.25405 ALPL 17JUL01 2017.4976 57935 1955 6 38.8 -605 -1.013277 861251 0.437722 1896 0.253902 0.0000 0.000841 0.000739 0.003247 -0.027561 0.059629 0.087504 7.7884177835 -321.2054904885 1896.25390 ALPL 17JUL02 2017.5003 57936 1956 0 38.8 -605 -1.011472 861251 0.437053 1896 0.256756 0.0000 0.000868 0.000747 0.003319 -0.022683 0.023705 0.096958 7.7884177779 -321.2054904716 1896.25676 ALPL 17JUL03 2017.5031 57937 1956 1 38.8 -605 -1.013009 861251 0.437701 1896 0.269300 0.0000 0.000854 0.000747 0.003290 -0.038826 0.081041 0.093395 7.7884177842 -321.2054904849 1896.26930 ALPL 17JUL04 2017.5058 57938 1956 2 38.8 -605 -1.013315 861251 0.436163 1896 0.250630 0.0000 0.000854 0.000743 0.003281 -0.041868 0.044712 0.103703 7.7884177707 -321.2054904871 1896.25063 ALPL 17JUL05 2017.5086 57939 1956 3 38.8 -605 -1.014728 861251 0.437753 1896 0.258097 0.0000 0.000994 0.000866 0.003722 0.010550 0.043823 0.087546 7.7884177855 -321.2054904993 1896.25810 ALPL 17JUL06 2017.5113 57940 1956 4 38.8 -605 -1.014619 861251 0.442485 1896 0.254695 0.0000 0.001194 0.001042 0.004400 -0.039873 -0.037693 0.085950 7.7884178287 -321.2054904977 1896.25469 ALPL 17JUL07 2017.5140 57941 1956 5 38.8 -605 -1.014039 861251 0.435010 1896 0.251584 0.0000 0.001323 0.001107 0.004914 -0.017777 0.038605 0.074569 7.7884177615 -321.2054904919 1896.25158 ALPL 17JUL08 2017.5168 57942 1956 6 38.8 -605 -1.009461 861251 0.436451 1896 0.258822 0.0000 0.001235 0.001038 0.004526 -0.027255 -0.039187 0.101801 7.7884177749 -321.2054904498 1896.25882 ALPL 17JUL09 2017.5195 57943 1957 0 38.8 -605 -1.012620 861251 0.438124 1896 0.268882 0.0000 0.001360 0.001144 0.005206 -0.032382 0.011589 0.137746 7.7884177905 -321.2054904779 1896.26888 ALPL 17JUL10 2017.5222 57944 1957 1 38.8 -605 -1.014888 861251 0.442483 1896 0.270705 0.0000 0.001285 0.001060 0.004690 -0.048216 0.011131 0.087837 7.7884178303 -321.2054904978 1896.27071 ALPL 17JUL11 2017.5250 57945 1957 2 38.8 -605 -1.010664 861251 0.439844 1896 0.274553 0.0000 0.000939 0.000820 0.003599 -0.044691 0.004808 0.106557 7.7884178068 -321.2054904589 1896.27455 ALPL 17JUL12 2017.5277 57946 1957 3 38.8 -605 -1.013864 861251 0.438650 1896 0.251852 0.0000 0.001059 0.000895 0.003879 0.001872 -0.008263 0.126642 7.7884177964 -321.2054904874 1896.25185 ALPL 17JUL13 2017.5305 57947 1957 4 38.8 -605 -1.015902 861251 0.437611 1896 0.250607 0.0000 0.001260 0.001047 0.004606 -0.040951 -0.004328 0.116941 7.7884177875 -321.2054905052 1896.25061 ALPL 17JUL14 2017.5332 57948 1957 5 38.8 -605 -1.015145 861251 0.443528 1896 0.288638 0.0000 0.001285 0.001049 0.004664 -0.057617 0.005153 0.116288 7.7884178414 -321.2054904978 1896.28864 ALPL 17JUL15 2017.5359 57949 1957 6 38.8 -605 -1.013345 861251 0.440621 1896 0.266264 0.0000 0.001259 0.001067 0.004718 -0.027236 -0.023255 0.099495 7.7884178155 -321.2054904809 1896.26626 ALPL 17JUL16 2017.5387 57950 1958 0 38.8 -605 -1.017305 861251 0.439407 1896 0.261761 0.0000 0.001225 0.001041 0.004509 -0.037636 0.000173 0.110350 7.7884178049 -321.2054905162 1896.26176 ALPL 17JUL17 2017.5414 57951 1958 1 38.8 -605 -1.015372 861251 0.437834 1896 0.257020 0.0000 0.001276 0.001090 0.004820 -0.024487 0.018522 0.080383 7.7884177911 -321.2054904981 1896.25702 ALPL 17JUL18 2017.5441 57952 1958 2 38.8 -605 -1.017968 861251 0.436957 1896 0.246353 0.0000 0.001273 0.001055 0.004725 -0.024489 -0.020750 0.081724 7.7884177836 -321.2054905210 1896.24635 ALPL 17JUL19 2017.5469 57953 1958 3 38.8 -605 -1.014614 861251 0.438733 1896 0.254198 0.0000 0.001319 0.001093 0.004739 -0.043370 -0.096416 0.090893 7.7884178001 -321.2054904900 1896.25420 ALPL 17JUL20 2017.5496 57954 1958 4 38.8 -605 -1.017131 861251 0.438239 1896 0.259343 0.0000 0.001232 0.001024 0.004456 -0.050504 0.018135 0.098008 7.7884177960 -321.2054905123 1896.25934 ALPL 17JUL21 2017.5524 57955 1958 5 38.8 -605 -1.016545 861251 0.439571 1896 0.250705 0.0000 0.001187 0.001009 0.004299 -0.060669 0.007545 0.075604 7.7884178085 -321.2054905064 1896.25070 ALPL 17JUL22 2017.5551 57956 1958 6 38.8 -605 -1.015308 861251 0.443271 1896 0.278879 0.0000 0.001349 0.001110 0.004780 -0.080933 -0.021536 0.073709 7.7884178424 -321.2054904946 1896.27888 ALPL 17JUL23 2017.5578 57957 1959 0 38.8 -605 -1.014314 861251 0.440118 1896 0.250778 0.0000 0.001261 0.001050 0.004674 -0.045134 -0.001028 0.082460 7.7884178143 -321.2054904850 1896.25078 ALPL 17JUL24 2017.5606 57958 1959 1 38.8 -605 -1.015242 861251 0.439292 1896 0.250727 0.0000 0.001227 0.001045 0.004524 -0.054192 -0.047906 0.100269 7.7884178072 -321.2054904928 1896.25073 ALPL 17JUL25 2017.5633 57959 1959 2 38.8 -605 -1.017455 861251 0.434983 1896 0.242117 0.0000 0.001658 0.001389 0.005910 -0.003308 -0.003396 0.136300 7.7884177686 -321.2054905123 1896.24212 ALPL 17JUL26 2017.5661 57960 1959 3 38.8 -605 -1.014059 861251 0.440966 1896 0.273461 0.0000 0.001370 0.001133 0.004892 -0.055860 -0.039501 0.084188 7.7884178232 -321.2054904808 1896.27346 ALPL 17JUL27 2017.5688 57961 1959 4 38.8 -605 -1.016966 861251 0.436873 1896 0.254596 0.0000 0.001407 0.001133 0.004876 -0.067293 -0.041116 0.055652 7.7884177866 -321.2054905066 1896.25460 ALPL 17JUL28 2017.5715 57962 1959 5 38.8 -605 -1.018530 861251 0.439820 1896 0.250274 0.0000 0.001248 0.001048 0.004541 -0.070371 -0.026669 0.082719 7.7884178136 -321.2054905202 1896.25027 ALPL 17OCT02 2017.7522 58028 1969 1 38.8 -605 -1.015020 861251 0.443685 1896 0.266810 0.0000 0.001533 0.001323 0.005750 -0.058644 -0.003947 0.109089 7.7884178758 -321.2054904495 1896.26681 ALPL 17OCT03 2017.7550 58029 1969 2 38.8 -605 -1.013071 861251 0.442828 1896 0.262130 0.0000 0.000933 0.000822 0.003584 -0.032678 0.048906 0.100256 7.7884178684 -321.2054904312 1896.26213 ALPL 17OCT04 2017.7577 58030 1969 3 38.8 -605 -1.011173 861251 0.444121 1896 0.265063 0.0000 0.000847 0.000747 0.003257 -0.032996 0.049721 0.089239 7.7884178805 -321.2054904134 1896.26506 ALPL 17OCT05 2017.7604 58031 1969 4 38.8 -605 -1.012267 861251 0.443269 1896 0.259987 0.0000 0.000848 0.000743 0.003282 -0.039408 0.055097 0.070539 7.7884178732 -321.2054904228 1896.25999 ALPL 17OCT06 2017.7632 58032 1969 5 38.8 -605 -1.012847 861251 0.444657 1896 0.258485 0.0000 0.001437 0.001245 0.005422 -0.051604 0.048451 0.137745 7.7884178862 -321.2054904274 1896.25848 ALPL 17OCT07 2017.7659 58033 1969 6 38.8 -605 -1.012999 861251 0.443093 1896 0.267059 0.0000 0.000934 0.000827 0.003567 -0.023183 0.056927 0.097386 7.7884178725 -321.2054904282 1896.26706 ALPL 17OCT08 2017.7687 58034 1970 0 38.8 -605 -1.012311 861251 0.442454 1896 0.267450 0.0000 0.000866 0.000742 0.003310 -0.045114 0.027190 0.098949 7.7884178671 -321.2054904214 1896.26745 ALPL 17OCT09 2017.7714 58035 1970 1 38.8 -605 -1.014074 861251 0.442201 1896 0.260799 0.0000 0.000861 0.000744 0.003307 -0.022376 0.010462 0.099467 7.7884178652 -321.2054904368 1896.26080 ALPL 17OCT10 2017.7741 58036 1970 2 38.8 -605 -1.012057 861251 0.442551 1896 0.263830 0.0000 0.000849 0.000749 0.003302 -0.033735 0.052567 0.117950 7.7884178688 -321.2054904179 1896.26383 ALPL 17OCT11 2017.7769 58037 1970 3 38.8 -605 -1.011972 861251 0.445084 1896 0.266926 0.0000 0.000847 0.000741 0.003252 -0.048323 0.030802 0.101029 7.7884178921 -321.2054904165 1896.26693 ALPL 17OCT12 2017.7796 58038 1970 4 38.8 -605 -1.011362 861251 0.442940 1896 0.267488 0.0000 0.000842 0.000740 0.003238 -0.047038 0.060108 0.089476 7.7884178731 -321.2054904104 1896.26749 ALPL 17OCT13 2017.7823 58039 1970 5 38.8 -605 -1.011393 861251 0.443529 1896 0.265974 0.0000 0.000846 0.000734 0.003229 -0.041390 0.038583 0.086623 7.7884178789 -321.2054904101 1896.26597 ALPL 17OCT14 2017.7851 58040 1970 6 38.8 -605 -1.010891 861251 0.442696 1896 0.268684 0.0000 0.000839 0.000736 0.003216 -0.041493 0.045704 0.107028 7.7884178718 -321.2054904050 1896.26868 ALPL 17OCT15 2017.7878 58041 1971 0 38.8 -605 -1.010705 861251 0.442136 1896 0.263433 0.0000 0.000852 0.000743 0.003264 -0.034703 0.022958 0.109412 7.7884178671 -321.2054904027 1896.26343 ALPL 17OCT16 2017.7906 58042 1971 1 38.8 -605 -1.011176 861251 0.442663 1896 0.257714 0.0000 0.000844 0.000736 0.003231 -0.034151 0.031623 0.104602 7.7884178723 -321.2054904063 1896.25771 ALPL 17OCT17 2017.7933 58043 1971 2 38.8 -605 -1.011508 861251 0.445499 1896 0.263174 0.0000 0.000839 0.000741 0.003239 -0.032871 0.040106 0.100113 7.7884178983 -321.2054904088 1896.26317 ALPL 17OCT18 2017.7960 58044 1971 3 38.8 -605 -1.012437 861251 0.441267 1896 0.259717 0.0000 0.000840 0.000734 0.003226 -0.037658 0.059196 0.094302 7.7884178605 -321.2054904166 1896.25972 ALPL 17OCT19 2017.7988 58045 1971 4 38.8 -605 -1.010163 861251 0.442247 1896 0.260998 0.0000 0.000865 0.000747 0.003295 -0.028606 0.053270 0.101687 7.7884178698 -321.2054903954 1896.26100 ALPL 17OCT20 2017.8015 58046 1971 5 38.8 -605 -1.012309 861251 0.442479 1896 0.261777 0.0000 0.000865 0.000746 0.003299 -0.020222 0.063992 0.083685 7.7884178723 -321.2054904143 1896.26178 ALPL 17OCT21 2017.8042 58047 1971 6 38.8 -605 -1.014001 861251 0.443443 1896 0.266466 0.0000 0.000854 0.000736 0.003250 -0.027392 0.009725 0.095347 7.7884178814 -321.2054904290 1896.26647 ALPL 17OCT22 2017.8070 58048 1972 0 38.8 -605 -1.013898 861251 0.441239 1896 0.256990 0.0000 0.000848 0.000757 0.003297 -0.039416 0.050266 0.115482 7.7884178619 -321.2054904275 1896.25699 ALPL 17OCT23 2017.8097 58049 1972 1 38.8 -605 -1.011344 861251 0.443578 1896 0.263032 0.0000 0.000845 0.000744 0.003265 -0.028060 0.032036 0.112956 7.7884178834 -321.2054904038 1896.26303 ALPL 17OCT24 2017.8125 58050 1972 2 38.8 -605 -1.011878 861251 0.441760 1896 0.268516 0.0000 0.000841 0.000737 0.003236 -0.038447 0.021756 0.083595 7.7884178674 -321.2054904080 1896.26852 ALPL 17OCT25 2017.8152 58051 1972 3 38.8 -605 -1.013240 861251 0.441987 1896 0.265602 0.0000 0.000840 0.000745 0.003255 -0.038696 0.044569 0.091656 7.7884178699 -321.2054904198 1896.26560 ALPL 17OCT26 2017.8179 58052 1972 4 38.8 -605 -1.010224 861251 0.439527 1896 0.264719 0.0000 0.000857 0.000740 0.003294 -0.028839 -0.001731 0.078240 7.7884178481 -321.2054903918 1896.26472 ALPL 17OCT27 2017.8207 58053 1972 5 38.8 -605 -1.010559 861251 0.445900 1896 0.267526 0.0000 0.000886 0.000758 0.003346 -0.034294 0.041800 0.101723 7.7884179061 -321.2054903943 1896.26753 ALPL 17OCT28 2017.8234 58054 1972 6 38.8 -605 -1.010525 861251 0.442859 1896 0.266309 0.0000 0.000849 0.000742 0.003277 -0.014724 0.054584 0.109243 7.7884178790 -321.2054903934 1896.26631 ALPL 17OCT29 2017.8261 58055 1973 0 38.8 -605 -1.010315 861251 0.443025 1896 0.261939 0.0000 0.000849 0.000737 0.003256 -0.024746 0.044327 0.101121 7.7884178809 -321.2054903909 1896.26194 ALPL 17OCT30 2017.8289 58056 1973 1 38.8 -605 -1.010344 861251 0.443176 1896 0.261945 0.0000 0.000853 0.000742 0.003269 -0.030906 0.007119 0.092935 7.7884178827 -321.2054903906 1896.26194 ALPL 17OCT31 2017.8316 58057 1973 2 38.8 -605 -1.011208 861251 0.442861 1896 0.265514 0.0000 0.000838 0.000731 0.003216 -0.033989 0.048294 0.106202 7.7884178803 -321.2054903978 1896.26551 ALPL 17NOV01 2017.8344 58058 1973 3 38.8 -605 -1.011353 861251 0.441714 1896 0.255851 0.0000 0.000838 0.000729 0.003202 -0.038143 0.048371 0.083694 7.7884178703 -321.2054903985 1896.25585 ALPL 17NOV02 2017.8371 58059 1973 4 38.8 -605 -1.012632 861251 0.441845 1896 0.262650 0.0000 0.000873 0.000747 0.003310 -0.050659 0.043585 0.069190 7.7884178719 -321.2054904095 1896.26265 ALPL 17NOV03 2017.8398 58060 1973 5 38.8 -605 -1.010028 861251 0.443170 1896 0.266275 0.0000 0.000837 0.000736 0.003226 -0.028649 0.042981 0.106824 7.7884178843 -321.2054903853 1896.26627 ALPL 17NOV04 2017.8426 58061 1973 6 38.8 -605 -1.010882 861251 0.443386 1896 0.262112 0.0000 0.000836 0.000730 0.003205 -0.035865 0.028333 0.110682 7.7884178867 -321.2054903925 1896.26211 ALPL 17NOV05 2017.8453 58062 1974 0 38.8 -605 -1.010760 861251 0.444796 1896 0.261636 0.0000 0.000836 0.000731 0.003216 -0.037232 0.037120 0.085044 7.7884178998 -321.2054903908 1896.26164 ALPL 17NOV06 2017.8480 58063 1974 1 38.8 -605 -1.012049 861251 0.444366 1896 0.259636 0.0000 0.000849 0.000732 0.003232 -0.026417 0.000075 0.089317 7.7884178963 -321.2054904019 1896.25964 ALPL 17NOV07 2017.8508 58064 1974 2 38.8 -605 -1.011269 861251 0.445209 1896 0.267745 0.0000 0.000855 0.000738 0.003281 -0.034597 0.036275 0.083257 7.7884179044 -321.2054903942 1896.26774 ALPL 17NOV08 2017.8535 58065 1974 3 38.8 -605 -1.010882 861251 0.444105 1896 0.266312 0.0000 0.000853 0.000740 0.003268 -0.034754 0.027496 0.091043 7.7884178948 -321.2054903901 1896.26631 ALPL 17NOV09 2017.8563 58066 1974 4 38.8 -605 -1.010499 861251 0.444296 1896 0.261694 0.0000 0.000858 0.000741 0.003274 -0.024913 0.037337 0.093558 7.7884178969 -321.2054903861 1896.26169 ALPL 17NOV10 2017.8590 58067 1974 5 38.8 -605 -1.012821 861251 0.446291 1896 0.265341 0.0000 0.000862 0.000762 0.003335 -0.023874 0.043669 0.126047 7.7884179154 -321.2054904065 1896.26534 ALPL 17NOV11 2017.8617 58068 1974 6 38.8 -605 -1.012538 861251 0.442879 1896 0.267388 0.0000 0.000865 0.000755 0.003318 -0.044107 0.005522 0.056057 7.7884178849 -321.2054904034 1896.26739 ALPL 17NOV12 2017.8645 58069 1975 0 38.8 -605 -1.011649 861251 0.442892 1896 0.263370 0.0000 0.000847 0.000743 0.003277 -0.040269 0.040566 0.080457 7.7884178855 -321.2054903947 1896.26337 ALPL 17NOV13 2017.8672 58070 1975 1 38.8 -605 -1.009513 861251 0.444816 1896 0.263105 0.0000 0.000843 0.000739 0.003254 -0.032694 0.048158 0.070435 7.7884179033 -321.2054903748 1896.26311 ALPL 17NOV14 2017.8700 58071 1975 2 38.8 -605 -1.011392 861251 0.443098 1896 0.270337 0.0000 0.000860 0.000747 0.003317 -0.023618 0.005024 0.080267 7.7884178882 -321.2054903912 1896.27034 ALPL 17NOV15 2017.8727 58072 1975 3 38.8 -605 -1.008959 861251 0.443686 1896 0.268951 0.0000 0.000854 0.000737 0.003276 -0.032120 0.014830 0.083374 7.7884178939 -321.2054903686 1896.26895 ALPL 17NOV16 2017.8754 58073 1975 4 38.8 -605 -1.009920 861251 0.441780 1896 0.263276 0.0000 0.000848 0.000737 0.003257 -0.033118 0.018308 0.097140 7.7884178771 -321.2054903767 1896.26328 ALPL 17NOV17 2017.8782 58074 1975 5 38.8 -605 -1.011302 861251 0.442739 1896 0.264527 0.0000 0.000836 0.000728 0.003200 -0.033323 0.027555 0.076241 7.7884178862 -321.2054903886 1896.26453 ALPL 17NOV18 2017.8809 58075 1975 6 38.8 -605 -1.010551 861251 0.443902 1896 0.266127 0.0000 0.000841 0.000734 0.003235 -0.047701 0.061306 0.075977 7.7884178971 -321.2054903812 1896.26613 ALPL 17NOV19 2017.8836 58076 1976 0 38.8 -605 -1.010019 861251 0.444644 1896 0.267553 0.0000 0.000871 0.000743 0.003335 -0.031063 0.039372 0.085748 7.7884179042 -321.2054903758 1896.26755 ALPL 17NOV20 2017.8864 58077 1976 1 38.8 -605 -1.009889 861251 0.445441 1896 0.264416 0.0000 0.000842 0.000738 0.003248 -0.047512 0.050314 0.088338 7.7884179118 -321.2054903740 1896.26442 ALPL 17NOV21 2017.8891 58078 1976 2 38.8 -605 -1.011263 861251 0.443457 1896 0.266645 0.0000 0.000842 0.000734 0.003226 -0.034812 0.039835 0.093084 7.7884178943 -321.2054903859 1896.26665 ALPL 17NOV22 2017.8919 58079 1976 3 38.8 -605 -1.011547 861251 0.444902 1896 0.263421 0.0000 0.000829 0.000725 0.003168 -0.039935 0.036264 0.080320 7.7884179078 -321.2054903879 1896.26342 ALPL 17NOV23 2017.8946 58080 1976 4 38.8 -605 -1.012665 861251 0.444737 1896 0.264762 0.0000 0.000841 0.000735 0.003238 -0.034788 0.049555 0.088629 7.7884179067 -321.2054903974 1896.26476 ALPL 17NOV24 2017.8973 58081 1976 5 38.8 -605 -1.012729 861251 0.443750 1896 0.267996 0.0000 0.000843 0.000740 0.003263 -0.027930 0.056981 0.083044 7.7884178982 -321.2054903974 1896.26800 ALPL 17NOV25 2017.9001 58082 1976 6 38.8 -605 -1.012499 861251 0.446657 1896 0.272916 0.0000 0.000855 0.000747 0.003299 -0.030718 -0.003822 0.109160 7.7884179249 -321.2054903948 1896.27292 ALPL 17NOV26 2017.9028 58083 1977 0 38.8 -605 -1.010317 861251 0.443487 1896 0.266982 0.0000 0.000836 0.000733 0.003211 -0.039775 0.046398 0.082419 7.7884178966 -321.2054903744 1896.26698 ALPL 17NOV27 2017.9055 58084 1977 1 38.8 -605 -1.010065 861251 0.446368 1896 0.266428 0.0000 0.000838 0.000737 0.003227 -0.043024 0.038514 0.086231 7.7884179231 -321.2054903715 1896.26643 ALPL 17NOV28 2017.9083 58085 1977 2 38.8 -605 -1.010693 861251 0.446432 1896 0.264529 0.0000 0.000834 0.000729 0.003213 -0.032539 0.046984 0.088944 7.7884179241 -321.2054903766 1896.26453 ALPL 17NOV29 2017.9110 58086 1977 3 38.8 -605 -1.010827 861251 0.444302 1896 0.263455 0.0000 0.000862 0.000749 0.003287 -0.033331 0.045538 0.077493 7.7884179052 -321.2054903772 1896.26346 ALPL 17NOV30 2017.9138 58087 1977 4 38.8 -605 -1.010654 861251 0.444641 1896 0.263443 0.0000 0.000876 0.000753 0.003322 -0.029063 0.046213 0.096250 7.7884179087 -321.2054903751 1896.26344 ALPL 17DEC01 2017.9165 58088 1977 5 38.8 -605 -1.011290 861251 0.444879 1896 0.262997 0.0000 0.000836 0.000738 0.003221 -0.024251 0.046126 0.103673 7.7884179113 -321.2054903803 1896.26300 ALPL 17DEC02 2017.9192 58089 1977 6 38.8 -605 -1.010280 861251 0.446173 1896 0.267284 0.0000 0.000830 0.000735 0.003206 -0.035305 0.047003 0.106175 7.7884179234 -321.2054903705 1896.26728 ALPL 17DEC03 2017.9220 58090 1978 0 38.8 -605 -1.010612 861251 0.446461 1896 0.264408 0.0000 0.000841 0.000734 0.003247 -0.032980 0.024367 0.078325 7.7884179264 -321.2054903729 1896.26441 ALPL 17DEC04 2017.9247 58091 1978 1 38.8 -605 -1.012010 861251 0.446527 1896 0.261948 0.0000 0.000857 0.000737 0.003277 -0.034690 0.005721 0.062771 7.7884179274 -321.2054903850 1896.26195 ALPL 17DEC05 2017.9274 58092 1978 2 38.8 -605 -1.011307 861251 0.446606 1896 0.267703 0.0000 0.000845 0.000733 0.003237 -0.036777 0.017159 0.083219 7.7884179285 -321.2054903781 1896.26770 ALPL 17DEC06 2017.9302 58093 1978 3 38.8 -605 -1.011870 861251 0.445921 1896 0.268092 0.0000 0.000841 0.000742 0.003255 -0.035989 0.042426 0.084237 7.7884179228 -321.2054903826 1896.26809 ALPL 17DEC07 2017.9329 58094 1978 4 38.8 -605 -1.008998 861251 0.445700 1896 0.266734 0.0000 0.000846 0.000736 0.003244 -0.024747 0.001559 0.085254 7.7884179212 -321.2054903560 1896.26673 ALPL 17DEC08 2017.9357 58095 1978 5 38.8 -605 -1.011906 861251 0.446311 1896 0.266265 0.0000 0.000850 0.000738 0.003260 -0.036282 0.014964 0.078880 7.7884179271 -321.2054903817 1896.26627 ALPL 17DEC09 2017.9384 58096 1978 6 38.8 -605 -1.012123 861251 0.446887 1896 0.274787 0.0000 0.000865 0.000734 0.003292 -0.061416 0.024523 0.071346 7.7884179327 -321.2054903831 1896.27479 ALPL 17DEC10 2017.9411 58097 1979 0 38.8 -605 -1.010138 861251 0.447513 1896 0.271326 0.0000 0.000855 0.000735 0.003256 -0.040375 0.014771 0.089033 7.7884179388 -321.2054903645 1896.27133 ALPL 17DEC11 2017.9439 58098 1979 1 38.8 -605 -1.011505 861251 0.445388 1896 0.264140 0.0000 0.000848 0.000738 0.003255 -0.027906 0.038313 0.098814 7.7884179200 -321.2054903763 1896.26414 ALPL 17DEC12 2017.9466 58099 1979 2 38.8 -605 -1.010878 861251 0.446275 1896 0.263542 0.0000 0.000847 0.000731 0.003235 -0.022816 0.022932 0.078475 7.7884179284 -321.2054903700 1896.26354 ALPL 17DEC13 2017.9493 58100 1979 3 38.8 -605 -1.011158 861251 0.446842 1896 0.265892 0.0000 0.000849 0.000733 0.003250 -0.027006 0.014387 0.074750 7.7884179340 -321.2054903720 1896.26589 ALPL 17DEC14 2017.9521 58101 1979 4 38.8 -605 -1.011792 861251 0.446027 1896 0.264548 0.0000 0.000880 0.000748 0.003284 -0.049066 0.061485 0.068217 7.7884179270 -321.2054903771 1896.26455 ALPL 17DEC15 2017.9548 58102 1979 5 38.8 -605 -1.013100 861251 0.444491 1896 0.260909 0.0000 0.000846 0.000733 0.003248 -0.054316 0.052018 0.079823 7.7884179135 -321.2054903884 1896.26091 ALPL 17DEC16 2017.9576 58103 1979 6 38.8 -605 -1.011889 861251 0.444681 1896 0.267869 0.0000 0.000837 0.000730 0.003202 -0.046690 0.028370 0.096626 7.7884179157 -321.2054903768 1896.26787 ALPL 17DEC17 2017.9603 58104 1980 0 38.8 -605 -1.015122 861251 0.445675 1896 0.270031 0.0000 0.000863 0.000737 0.003293 -0.041741 0.015806 0.084612 7.7884179251 -321.2054904056 1896.27003 ALPL 17DEC18 2017.9630 58105 1980 1 38.8 -605 -1.013572 861251 0.446366 1896 0.263812 0.0000 0.000866 0.000745 0.003331 -0.050826 0.044449 0.046866 7.7884179317 -321.2054903909 1896.26381 ALPL 17DEC19 2017.9658 58106 1980 2 38.8 -605 -1.012128 861251 0.449048 1896 0.268072 0.0000 0.000882 0.000749 0.003341 -0.046156 0.020958 0.072789 7.7884179564 -321.2054903772 1896.26807 ALPL 17DEC20 2017.9685 58107 1980 3 38.8 -605 -1.012789 861251 0.446915 1896 0.265997 0.0000 0.000836 0.000728 0.003191 -0.041077 0.046291 0.085270 7.7884179375 -321.2054903827 1896.26600 ALPL 17DEC21 2017.9713 58108 1980 4 38.8 -605 -1.012710 861251 0.445982 1896 0.262577 0.0000 0.000843 0.000736 0.003248 -0.038198 0.053784 0.077007 7.7884179295 -321.2054903813 1896.26258 ALPL 17DEC22 2017.9740 58109 1980 5 38.8 -605 -1.012981 861251 0.448385 1896 0.271213 0.0000 0.000844 0.000736 0.003251 -0.059413 0.074850 0.077604 7.7884179516 -321.2054903832 1896.27121 ALPL 17DEC23 2017.9767 58110 1980 6 38.8 -605 -1.011315 861251 0.445807 1896 0.266537 0.0000 0.000847 0.000738 0.003266 -0.045860 0.046642 0.074468 7.7884179287 -321.2054903675 1896.26654 ALPL 17DEC24 2017.9795 58111 1981 0 38.8 -605 -1.010698 861251 0.445841 1896 0.267552 0.0000 0.000834 0.000732 0.003212 -0.036962 0.050373 0.070720 7.7884179295 -321.2054903613 1896.26755 ALPL 17DEC25 2017.9822 58112 1981 1 38.8 -605 -1.011668 861251 0.443602 1896 0.263094 0.0000 0.000847 0.000738 0.003276 -0.033189 0.042119 0.074635 7.7884179096 -321.2054903695 1896.26309 ALPL 17DEC26 2017.9849 58113 1981 2 38.8 -605 -1.011097 861251 0.444370 1896 0.265758 0.0000 0.000846 0.000731 0.003240 -0.053065 0.071818 0.069924 7.7884179170 -321.2054903638 1896.26576 ALPL 17DEC27 2017.9877 58114 1981 3 38.8 -605 -1.011350 861251 0.443689 1896 0.269329 0.0000 0.000843 0.000737 0.003246 -0.039602 0.063677 0.096817 7.7884179112 -321.2054903655 1896.26933 ALPL 17DEC28 2017.9904 58115 1981 4 38.8 -605 -1.010703 861251 0.443184 1896 0.271486 0.0000 0.000841 0.000730 0.003237 -0.045611 0.045834 0.068128 7.7884179071 -321.2054903590 1896.27149 ALPL 17DEC29 2017.9932 58116 1981 5 38.8 -605 -1.013185 861251 0.445485 1896 0.267108 0.0000 0.000852 0.000732 0.003242 -0.031960 0.015021 0.082298 7.7884179283 -321.2054903809 1896.26711 ALPL 17DEC30 2017.9959 58117 1981 6 38.8 -605 -1.012528 861251 0.446349 1896 0.271883 0.0000 0.000832 0.000727 0.003187 -0.036276 0.036550 0.085399 7.7884179365 -321.2054903744 1896.27188 ALPL 17DEC31 2017.9986 58118 1982 0 38.8 -605 -1.012751 861251 0.444349 1896 0.267627 0.0000 0.000834 0.000729 0.003220 -0.031880 0.050102 0.081591 7.7884179189 -321.2054903758 1896.26763 ALPL 18JAN01 2018.0014 58119 1982 1 38.8 -605 -1.011072 861251 0.444953 1896 0.275616 0.0000 0.000840 0.000733 0.003235 -0.037271 0.036669 0.094310 7.7884179247 -321.2054903600 1896.27562 ALPL 18JAN02 2018.0041 58120 1982 2 38.8 -605 -1.010804 861251 0.443964 1896 0.271537 0.0000 0.000841 0.000734 0.003248 -0.040006 0.015552 0.098111 7.7884179162 -321.2054903570 1896.27154 ALPL 18JAN03 2018.0068 58121 1982 3 38.8 -605 -1.011169 861251 0.444745 1896 0.271166 0.0000 0.000854 0.000736 0.003274 -0.042947 0.027209 0.077126 7.7884179237 -321.2054903597 1896.27117 ALPL 18JAN04 2018.0096 58122 1982 4 38.8 -605 -1.012188 861251 0.443924 1896 0.261261 0.0000 0.000855 0.000733 0.003278 -0.035372 0.040334 0.075830 7.7884179167 -321.2054903683 1896.26126 ALPL 18JAN05 2018.0123 58123 1982 5 38.8 -605 -1.013946 861251 0.444726 1896 0.271112 0.0000 0.000834 0.000727 0.003194 -0.025282 0.037102 0.098903 7.7884179243 -321.2054903837 1896.27111 ALPL 18JAN06 2018.0151 58124 1982 6 38.8 -605 -1.012336 861251 0.445719 1896 0.267271 0.0000 0.000848 0.000733 0.003271 -0.042640 0.077016 0.074163 7.7884179337 -321.2054903685 1896.26727 ALPL 18JAN07 2018.0178 58125 1983 0 38.8 -605 -1.010789 861251 0.445569 1896 0.270068 0.0000 0.000847 0.000740 0.003285 -0.036952 0.052066 0.088880 7.7884179328 -321.2054903539 1896.27007 ALPL 18JAN08 2018.0205 58126 1983 1 38.8 -605 -1.010089 861251 0.445409 1896 0.265884 0.0000 0.000836 0.000734 0.003234 -0.051706 0.043224 0.082774 7.7884179317 -321.2054903470 1896.26588 ALPL 18JAN09 2018.0233 58127 1983 2 38.8 -605 -1.010351 861251 0.446006 1896 0.274726 0.0000 0.000848 0.000743 0.003311 -0.036191 0.060638 0.072675 7.7884179376 -321.2054903487 1896.27473 ALPL 18JAN10 2018.0260 58128 1983 3 38.8 -605 -1.010372 861251 0.443461 1896 0.268184 0.0000 0.000841 0.000734 0.003264 -0.039265 0.046484 0.068343 7.7884179149 -321.2054903483 1896.26818 ALPL 18JAN11 2018.0287 58129 1983 4 38.8 -605 -1.011204 861251 0.445486 1896 0.270885 0.0000 0.000839 0.000733 0.003250 -0.033549 0.058329 0.074180 7.7884179337 -321.2054903553 1896.27088 ALPL 18JAN12 2018.0315 58130 1983 5 38.8 -605 -1.011097 861251 0.445408 1896 0.277333 0.0000 0.000842 0.000729 0.003232 -0.029222 0.037414 0.095564 7.7884179334 -321.2054903537 1896.27733 ALPL 18JAN13 2018.0342 58131 1983 6 38.8 -605 -1.011471 861251 0.444677 1896 0.269023 0.0000 0.000841 0.000739 0.003278 -0.037589 0.058851 0.101766 7.7884179272 -321.2054903565 1896.26902 ALPL 18JAN14 2018.0370 58132 1984 0 38.8 -605 -1.010793 861251 0.446160 1896 0.272585 0.0000 0.000838 0.000731 0.003245 -0.040175 0.051448 0.075136 7.7884179410 -321.2054903498 1896.27258 ALPL 18JAN15 2018.0397 58133 1984 1 38.8 -605 -1.011393 861251 0.446757 1896 0.277948 0.0000 0.000836 0.000731 0.003239 -0.037589 0.047877 0.094036 7.7884179468 -321.2054903547 1896.27795 ALPL 18JAN16 2018.0424 58134 1984 2 38.8 -605 -1.011502 861251 0.445043 1896 0.272034 0.0000 0.000834 0.000735 0.003258 -0.031558 0.065215 0.084418 7.7884179317 -321.2054903551 1896.27203 ALPL 18JAN17 2018.0452 58135 1984 3 38.8 -605 -1.009312 861251 0.444584 1896 0.269290 0.0000 0.000843 0.000736 0.003282 -0.060301 0.082143 0.069310 7.7884179280 -321.2054903346 1896.26929 ALPL 18JAN18 2018.0479 58136 1984 4 38.8 -605 -1.010807 861251 0.444315 1896 0.272036 0.0000 0.000836 0.000733 0.003241 -0.047432 0.060123 0.093797 7.7884179260 -321.2054903476 1896.27204 ALPL 18JAN19 2018.0507 58137 1984 5 38.8 -605 -1.009108 861251 0.445167 1896 0.276213 0.0000 0.000937 0.000837 0.003740 -0.047876 0.116019 0.041953 7.7884179341 -321.2054903316 1896.27621 ALPL 18JAN20 2018.0534 58138 1984 6 38.8 -605 -1.009429 861251 0.445445 1896 0.271459 0.0000 0.000999 0.000890 0.004041 -0.032121 0.071853 0.055633 7.7884179370 -321.2054903339 1896.27146 ALPL 18JAN21 2018.0561 58139 1985 0 38.8 -605 -1.009709 861251 0.446072 1896 0.276520 0.0000 0.000952 0.000838 0.003802 -0.010310 0.055331 0.097386 7.7884179431 -321.2054903359 1896.27652 ALPL 18JAN22 2018.0589 58140 1985 1 38.8 -605 -1.012161 861251 0.444997 1896 0.272753 0.0000 0.000902 0.000780 0.003564 -0.024750 0.070907 0.091402 7.7884179338 -321.2054903575 1896.27275 ALPL 18JAN23 2018.0616 58141 1985 2 38.8 -605 -1.012032 861251 0.444633 1896 0.274136 0.0000 0.000847 0.000746 0.003343 -0.025255 0.045945 0.103162 7.7884179309 -321.2054903557 1896.27414 ALPL 18JAN24 2018.0643 58142 1985 3 38.8 -605 -1.011255 861251 0.445067 1896 0.277900 0.0000 0.000849 0.000753 0.003387 -0.004324 0.031565 0.100381 7.7884179352 -321.2054903481 1896.27790 ALPL 18JAN25 2018.0671 58143 1985 4 38.8 -605 -1.012132 861251 0.445587 1896 0.273651 0.0000 0.000851 0.000755 0.003414 -0.012551 0.051893 0.080537 7.7884179404 -321.2054903554 1896.27365 ALPL 18JAN26 2018.0698 58144 1985 5 38.8 -605 -1.011582 861251 0.446962 1896 0.272980 0.0000 0.000850 0.000760 0.003421 -0.008732 0.039600 0.074715 7.7884179532 -321.2054903499 1896.27298 ALPL 18JAN27 2018.0726 58145 1985 6 38.8 -605 -1.010725 861251 0.448371 1896 0.282751 0.0000 0.000867 0.000753 0.003449 -0.007902 0.007271 0.058179 7.7884179664 -321.2054903415 1896.28275 ALPL 18JAN28 2018.0753 58146 1986 0 38.8 -605 -1.010623 861251 0.447078 1896 0.274998 0.0000 0.000854 0.000755 0.003414 -0.018371 0.037439 0.077210 7.7884179551 -321.2054903400 1896.27500 ALPL 18JAN29 2018.0780 58147 1986 1 38.8 -605 -1.010396 861251 0.446795 1896 0.274944 0.0000 0.000868 0.000760 0.003473 -0.016860 0.022780 0.078121 7.7884179529 -321.2054903374 1896.27494 ALPL 18JAN30 2018.0808 58148 1986 2 38.8 -605 -1.011941 861251 0.446917 1896 0.272994 0.0000 0.000848 0.000751 0.003391 -0.010866 0.043538 0.091490 7.7884179544 -321.2054903508 1896.27299 ALPL 18JAN31 2018.0835 58149 1986 3 38.8 -605 -1.012138 861251 0.446393 1896 0.276261 0.0000 0.000847 0.000751 0.003391 -0.015228 0.051104 0.076278 7.7884179501 -321.2054903520 1896.27626 ALPL 18FEB01 2018.0862 58150 1986 4 38.8 -605 -1.011237 861251 0.444276 1896 0.265170 0.0000 0.000845 0.000748 0.003368 -0.007723 0.048029 0.083508 7.7884179314 -321.2054903432 1896.26517 ALPL 18FEB02 2018.0890 58151 1986 5 38.8 -605 -1.009323 861251 0.444788 1896 0.275357 0.0000 0.000848 0.000751 0.003388 -0.009715 0.033948 0.076099 7.7884179364 -321.2054903253 1896.27536 ALPL 18FEB03 2018.0917 58152 1986 6 38.8 -605 -1.009946 861251 0.446338 1896 0.276179 0.0000 0.000856 0.000762 0.003437 -0.031496 0.050158 0.059297 7.7884179508 -321.2054903303 1896.27618 ALPL 18FEB04 2018.0945 58153 1987 0 38.8 -605 -1.015083 861251 0.442106 1896 0.268582 0.0000 0.001044 0.000932 0.004173 0.002420 0.047832 0.052224 7.7884179130 -321.2054903763 1896.26858 ALPL 18FEB05 2018.0972 58154 1987 1 38.8 -605 -1.010927 861251 0.448086 1896 0.277982 0.0000 0.001005 0.000865 0.003979 -0.036471 0.056495 0.073593 7.7884179675 -321.2054903380 1896.27798 ALPL 18FEB06 2018.0999 58155 1987 2 38.8 -605 -1.010736 861251 0.446506 1896 0.274100 0.0000 0.000891 0.000788 0.003495 -0.015623 0.037646 0.068895 7.7884179536 -321.2054903357 1896.27410 ALPL 18FEB07 2018.1027 58156 1987 3 38.8 -605 -1.010990 861251 0.445999 1896 0.275295 0.0000 0.000845 0.000749 0.003375 -0.021452 0.053424 0.059745 7.7884179494 -321.2054903374 1896.27530 ALPL 18FEB08 2018.1054 58157 1987 4 38.8 -605 -1.011913 861251 0.443400 1896 0.267784 0.0000 0.000847 0.000764 0.003430 -0.041977 0.057703 0.079668 7.7884179263 -321.2054903452 1896.26778 ALPL 18FEB09 2018.1081 58158 1987 5 38.8 -605 -1.010882 861251 0.442923 1896 0.270578 0.0000 0.000835 0.000747 0.003332 -0.020376 0.042937 0.084138 7.7884179224 -321.2054903353 1896.27058 ALPL 18FEB10 2018.1109 58159 1987 6 38.8 -605 -1.011254 861251 0.444383 1896 0.273236 0.0000 0.000843 0.000757 0.003392 -0.027999 0.058094 0.060308 7.7884179361 -321.2054903381 1896.27324 ALPL 18FEB11 2018.1136 58160 1988 0 38.8 -605 -1.010691 861251 0.443658 1896 0.269156 0.0000 0.000841 0.000750 0.003377 -0.012406 0.054318 0.071498 7.7884179299 -321.2054903324 1896.26916 ALPL 18FEB12 2018.1164 58161 1988 1 38.8 -605 -1.012674 861251 0.442958 1896 0.269580 0.0000 0.000848 0.000756 0.003421 -0.030859 0.060851 0.061190 7.7884179240 -321.2054903497 1896.26958 ALPL 18FEB13 2018.1191 58162 1988 2 38.8 -605 -1.012292 861251 0.445107 1896 0.262819 0.0000 0.000885 0.000775 0.003518 -0.030247 0.046466 0.072624 7.7884179438 -321.2054903457 1896.26282 ALPL 18FEB14 2018.1218 58163 1988 3 38.8 -605 -1.012906 861251 0.445334 1896 0.269390 0.0000 0.000897 0.000774 0.003525 -0.027412 0.044371 0.070105 7.7884179463 -321.2054903507 1896.26939 ALPL 18FEB15 2018.1246 58164 1988 4 38.8 -605 -1.011450 861251 0.445936 1896 0.267229 0.0000 0.000851 0.000762 0.003419 -0.024119 0.029376 0.067465 7.7884179522 -321.2054903369 1896.26723 ALPL 18FEB16 2018.1273 58165 1988 5 38.8 -605 -1.011414 861251 0.444262 1896 0.269132 0.0000 0.000843 0.000761 0.003417 -0.028322 0.033839 0.086708 7.7884179374 -321.2054903360 1896.26913 ALPL 18FEB17 2018.1300 58166 1988 6 38.8 -605 -1.011560 861251 0.442016 1896 0.268407 0.0000 0.000848 0.000753 0.003408 -0.016852 0.053776 0.103855 7.7884179175 -321.2054903367 1896.26841 ALPL 18FEB18 2018.1328 58167 1989 0 38.8 -605 -1.012948 861251 0.445123 1896 0.272587 0.0000 0.000851 0.000754 0.003427 -0.029705 0.052991 0.064369 7.7884179460 -321.2054903487 1896.27259 ALPL 18FEB19 2018.1355 58168 1989 1 38.8 -605 -1.011914 861251 0.442765 1896 0.271470 0.0000 0.000846 0.000759 0.003423 -0.026803 0.053786 0.085576 7.7884179251 -321.2054903387 1896.27147 ALPL 18FEB20 2018.1383 58169 1989 2 38.8 -605 -1.014048 861251 0.443104 1896 0.273118 0.0000 0.000855 0.000765 0.003470 -0.029311 0.041307 0.090392 7.7884179286 -321.2054903575 1896.27312 ALPL 18FEB21 2018.1410 58170 1989 3 38.8 -605 -1.011316 861251 0.443851 1896 0.272591 0.0000 0.000849 0.000757 0.003409 -0.030126 0.041139 0.096724 7.7884179358 -321.2054903321 1896.27259 ALPL 18FEB22 2018.1437 58171 1989 4 38.8 -605 -1.012068 861251 0.442947 1896 0.274347 0.0000 0.000848 0.000761 0.003434 -0.022216 0.057390 0.092397 7.7884179280 -321.2054903384 1896.27435 ALPL 18FEB23 2018.1465 58172 1989 5 38.8 -605 -1.013027 861251 0.446574 1896 0.273258 0.0000 0.000887 0.000804 0.003632 -0.003615 0.039512 0.092794 7.7884179612 -321.2054903465 1896.27326 ALPL 18FEB24 2018.1492 58173 1989 6 38.8 -605 -1.012036 861251 0.442806 1896 0.273135 0.0000 0.000878 0.000771 0.003480 -0.017944 0.038830 0.101180 7.7884179276 -321.2054903369 1896.27313 ALPL 18FEB25 2018.1520 58174 1990 0 38.8 -605 -1.013987 861251 0.443004 1896 0.264396 0.0000 0.000855 0.000764 0.003494 -0.035137 0.057381 0.077095 7.7884179298 -321.2054903540 1896.26440 ALPL 18FEB26 2018.1547 58175 1990 1 38.8 -605 -1.011969 861251 0.442540 1896 0.267749 0.0000 0.000860 0.000760 0.003447 -0.018110 0.021222 0.082724 7.7884179260 -321.2054903351 1896.26775 ALPL 18FEB27 2018.1574 58176 1990 2 38.8 -605 -1.010301 861251 0.442372 1896 0.272434 0.0000 0.000843 0.000760 0.003401 -0.010133 0.030569 0.102229 7.7884179249 -321.2054903194 1896.27243 ALPL 18FEB28 2018.1602 58177 1990 3 38.8 -605 -1.011462 861251 0.442708 1896 0.260999 0.0000 0.000864 0.000773 0.003501 -0.021061 0.067030 0.077610 7.7884179283 -321.2054903293 1896.26100 ALPL 18MAR01 2018.1629 58178 1990 4 38.8 -605 -1.014854 861251 0.444256 1896 0.269786 0.0000 0.000853 0.000769 0.003425 -0.027898 0.028233 0.094105 7.7884179427 -321.2054903595 1896.26979 ALPL 18MAR02 2018.1656 58179 1990 5 38.8 -605 -1.010615 861251 0.443683 1896 0.273379 0.0000 0.000870 0.000786 0.003553 -0.013467 0.049737 0.073399 7.7884179380 -321.2054903205 1896.27338 ALPL 18MAR03 2018.1684 58180 1990 6 38.8 -605 -1.011778 861251 0.444243 1896 0.274812 0.0000 0.000845 0.000759 0.003412 -0.023874 0.064579 0.091611 7.7884179434 -321.2054903304 1896.27481 ALPL 18MAR04 2018.1711 58181 1991 0 38.8 -605 -1.011972 861251 0.443352 1896 0.271398 0.0000 0.000859 0.000771 0.003469 -0.020721 0.066856 0.066310 7.7884179358 -321.2054903316 1896.27140 ALPL 18MAR05 2018.1739 58182 1991 1 38.8 -605 -1.012823 861251 0.442847 1896 0.270610 0.0000 0.000876 0.000773 0.003507 -0.027769 0.071363 0.089073 7.7884179316 -321.2054903387 1896.27061 ALPL 18MAR06 2018.1766 58183 1991 2 38.8 -605 -1.014238 861251 0.446379 1896 0.277313 0.0000 0.000852 0.000753 0.003416 -0.021987 0.066872 0.080056 7.7884179640 -321.2054903509 1896.27731 ALPL 18MAR07 2018.1793 58184 1991 3 38.8 -605 -1.015109 861251 0.444019 1896 0.270915 0.0000 0.000853 0.000754 0.003412 -0.021172 0.048728 0.080532 7.7884179431 -321.2054903583 1896.27092 ALPL 18MAR08 2018.1821 58185 1991 4 38.8 -605 -1.014724 861251 0.443818 1896 0.269254 0.0000 0.000857 0.000775 0.003464 -0.025381 0.055346 0.068434 7.7884179417 -321.2054903542 1896.26925 ALPL 18MAR09 2018.1848 58186 1991 5 38.8 -605 -1.013627 861251 0.444887 1896 0.267210 0.0000 0.000854 0.000772 0.003430 -0.012499 0.059970 0.089597 7.7884179517 -321.2054903436 1896.26721 ALPL 18MAR10 2018.1875 58187 1991 6 38.8 -605 -1.011841 861251 0.442205 1896 0.271153 0.0000 0.000838 0.000745 0.003336 -0.007165 0.054817 0.101861 7.7884179279 -321.2054903269 1896.27115 ALPL 18MAR11 2018.1903 58188 1992 0 38.8 -605 -1.012789 861251 0.441309 1896 0.268408 0.0000 0.000853 0.000755 0.003407 -0.025546 0.048196 0.089056 7.7884179202 -321.2054903349 1896.26841 ALPL 18MAR12 2018.1930 58189 1992 1 38.8 -605 -1.013802 861251 0.442134 1896 0.260134 0.0000 0.000861 0.000757 0.003446 0.006645 0.037598 0.060215 7.7884179281 -321.2054903435 1896.26013 ALPL 18MAR13 2018.1958 58190 1992 2 38.8 -605 -1.014140 861251 0.442822 1896 0.275063 0.0000 0.000847 0.000753 0.003383 -0.026225 0.046455 0.096982 7.7884179347 -321.2054903459 1896.27506 ALPL 18MAR14 2018.1985 58191 1992 3 38.8 -605 -1.014563 861251 0.441229 1896 0.273763 0.0000 0.000856 0.000768 0.003451 -0.018843 0.051485 0.076758 7.7884179207 -321.2054903492 1896.27376 ALPL 18MAR15 2018.2012 58192 1992 4 38.8 -605 -1.010874 861251 0.443539 1896 0.261374 0.0000 0.000880 0.000778 0.003535 -0.024704 0.057738 0.077108 7.7884179420 -321.2054903152 1896.26137 ALPL 18MAR16 2018.2040 58193 1992 5 38.8 -605 -1.012777 861251 0.442657 1896 0.268902 0.0000 0.000869 0.000763 0.003481 -0.018218 0.015481 0.088581 7.7884179345 -321.2054903318 1896.26890 ALPL 18MAR17 2018.2067 58194 1992 6 38.8 -605 -1.011587 861251 0.442850 1896 0.265777 0.0000 0.000857 0.000772 0.003445 -0.006629 0.029500 0.073422 7.7884179366 -321.2054903204 1896.26578 ALPL 18MAR18 2018.2094 58195 1993 0 38.8 -605 -1.013173 861251 0.440480 1896 0.270027 0.0000 0.000860 0.000765 0.003465 -0.021845 0.042110 0.099187 7.7884179156 -321.2054903342 1896.27003 ALPL 18MAR19 2018.2122 58196 1993 1 38.8 -605 -1.013822 861251 0.445445 1896 0.269104 0.0000 0.000846 0.000752 0.003364 -0.028335 0.017028 0.104468 7.7884179609 -321.2054903395 1896.26910 ALPL 18MAR20 2018.2149 58197 1993 2 38.8 -605 -1.010819 861251 0.443850 1896 0.263200 0.0000 0.000845 0.000751 0.003381 -0.025113 0.027125 0.096164 7.7884179469 -321.2054903117 1896.26320 ALPL 18MAR21 2018.2177 58198 1993 3 38.8 -605 -1.011556 861251 0.444117 1896 0.261048 0.0000 0.000840 0.000740 0.003291 -0.010160 0.036626 0.085523 7.7884179497 -321.2054903178 1896.26105 ALPL 18MAR22 2018.2204 58199 1993 4 38.8 -605 -1.011878 861251 0.443187 1896 0.266969 0.0000 0.000842 0.000741 0.003297 -0.006756 0.023114 0.076256 7.7884179417 -321.2054903201 1896.26697 ALPL 18MAR23 2018.2231 58200 1993 5 38.8 -605 -1.011803 861251 0.442424 1896 0.265953 0.0000 0.000841 0.000739 0.003282 -0.016361 0.017448 0.092919 7.7884179352 -321.2054903188 1896.26595 ALPL 18MAR24 2018.2259 58201 1993 6 38.8 -605 -1.012522 861251 0.444084 1896 0.269323 0.0000 0.000850 0.000741 0.003300 -0.016158 -0.004957 0.099905 7.7884179507 -321.2054903248 1896.26932 ALPL 18MAR25 2018.2286 58202 1994 0 38.8 -605 -1.012317 861251 0.443934 1896 0.267789 0.0000 0.000848 0.000741 0.003310 -0.005775 0.025584 0.079626 7.7884179497 -321.2054903223 1896.26779 ALPL 18MAR26 2018.2313 58203 1994 1 38.8 -605 -1.014492 861251 0.444618 1896 0.269350 0.0000 0.000855 0.000745 0.003338 -0.003778 0.019752 0.080237 7.7884179563 -321.2054903415 1896.26935 ALPL 18MAR27 2018.2341 58204 1994 2 38.8 -605 -1.010756 861251 0.443778 1896 0.268413 0.0000 0.000850 0.000742 0.003291 -0.016932 0.028026 0.069234 7.7884179491 -321.2054903070 1896.26841 ALPL 18MAR28 2018.2368 58205 1994 3 38.8 -605 -1.011142 861251 0.442818 1896 0.270880 0.0000 0.000861 0.000744 0.003341 -0.014367 0.024770 0.084106 7.7884179409 -321.2054903099 1896.27088 ALPL 18MAR29 2018.2396 58206 1994 4 38.8 -605 -1.013162 861251 0.443605 1896 0.268234 0.0000 0.000849 0.000737 0.003273 -0.021101 0.010802 0.096511 7.7884179484 -321.2054903276 1896.26823 ALPL 18MAR30 2018.2423 58207 1994 5 38.8 -605 -1.011568 861251 0.441355 1896 0.256420 0.0000 0.000851 0.000738 0.003285 -0.017846 0.025866 0.091920 7.7884179285 -321.2054903126 1896.25642 ALPL 18MAR31 2018.2450 58208 1994 6 38.8 -605 -1.011678 861251 0.442033 1896 0.263242 0.0000 0.000856 0.000753 0.003338 0.000119 0.015600 0.096119 7.7884179350 -321.2054903130 1896.26324 ALPL 18APR01 2018.2478 58209 1995 0 38.8 -605 -1.012337 861251 0.443186 1896 0.273246 0.0000 0.000846 0.000752 0.003308 -0.004996 0.008426 0.106880 7.7884179458 -321.2054903184 1896.27325 ALPL 18APR02 2018.2505 58210 1995 1 38.8 -605 -1.011088 861251 0.443632 1896 0.263424 0.0000 0.000856 0.000747 0.003329 -0.015987 0.059510 0.084744 7.7884179503 -321.2054903065 1896.26342 ALPL 18APR03 2018.2533 58211 1995 2 38.8 -605 -1.011022 861251 0.443998 1896 0.271034 0.0000 0.000858 0.000742 0.003302 -0.030393 0.039824 0.105876 7.7884179540 -321.2054903053 1896.27103 ALPL 18APR04 2018.2560 58212 1995 3 38.8 -605 -1.011201 861251 0.442352 1896 0.277500 0.0000 0.000855 0.000741 0.003305 -0.025335 0.047044 0.112938 7.7884179395 -321.2054903063 1896.27750 ALPL 18APR05 2018.2587 58213 1995 4 38.8 -605 -1.013318 861251 0.440640 1896 0.271820 0.0000 0.000874 0.000758 0.003360 0.000873 0.023477 0.109166 7.7884179245 -321.2054903249 1896.27182 ALPL 18APR06 2018.2615 58214 1995 5 38.8 -605 -1.011249 861251 0.441542 1896 0.272068 0.0000 0.000870 0.000758 0.003351 -0.000674 0.005492 0.103577 7.7884179330 -321.2054903056 1896.27207 ALPL 18APR07 2018.2642 58215 1995 6 38.8 -605 -1.013287 861251 0.441177 1896 0.268247 0.0000 0.000865 0.000755 0.003393 -0.016141 0.003637 0.105338 7.7884179301 -321.2054903235 1896.26825 ALPL 18APR08 2018.2669 58216 1996 0 38.8 -605 -1.009847 861251 0.439545 1896 0.268621 0.0000 0.000850 0.000740 0.003284 -0.016480 0.004738 0.093856 7.7884179158 -321.2054902917 1896.26862 ALPL 18APR09 2018.2697 58217 1996 1 38.8 -605 -1.012659 861251 0.441531 1896 0.264266 0.0000 0.000843 0.000736 0.003258 -0.021445 0.022840 0.091657 7.7884179342 -321.2054903166 1896.26427 ALPL 18APR10 2018.2724 58218 1996 2 38.8 -605 -1.008764 861251 0.442182 1896 0.265261 0.0000 0.000850 0.000749 0.003313 -0.000843 0.036354 0.075449 7.7884179405 -321.2054902807 1896.26526 ALPL 18APR11 2018.2752 58219 1996 3 38.8 -605 -1.011948 861251 0.439324 1896 0.268772 0.0000 0.000842 0.000737 0.003259 -0.007987 0.017733 0.079992 7.7884179150 -321.2054903089 1896.26877 ALPL 18APR12 2018.2779 58220 1996 4 38.8 -605 -1.008408 861251 0.441187 1896 0.264024 0.0000 0.000884 0.000766 0.003394 0.010000 0.003942 0.088381 7.7884179323 -321.2054902763 1896.26402 ALPL 18APR13 2018.2806 58221 1996 5 38.8 -605 -1.007490 861251 0.441156 1896 0.271767 0.0000 0.000875 0.000766 0.003443 -0.014883 0.025062 0.077818 7.7884179324 -321.2054902674 1896.27177 ALPL 18APR14 2018.2834 58222 1996 6 38.8 -605 -1.011185 861251 0.442228 1896 0.265679 0.0000 0.000852 0.000752 0.003335 -0.017116 0.029267 0.127930 7.7884179425 -321.2054903003 1896.26568 ALPL 18APR15 2018.2861 58223 1997 0 38.8 -605 -1.011672 861251 0.440335 1896 0.261293 0.0000 0.000854 0.000746 0.003337 -0.019018 0.031041 0.113945 7.7884179258 -321.2054903041 1896.26129 ALPL 18APR16 2018.2888 58224 1997 1 38.8 -605 -1.011626 861251 0.437059 1896 0.247678 0.0000 0.000880 0.000761 0.003458 -0.036478 0.030521 0.074856 7.7884178966 -321.2054903031 1896.24768 ALPL 18APR17 2018.2916 58225 1997 2 38.8 -605 -1.010717 861251 0.437327 1896 0.256741 0.0000 0.000874 0.000790 0.003505 0.015657 0.019779 0.049284 7.7884178995 -321.2054902942 1896.25674 ALPL 18APR18 2018.2943 58226 1997 3 38.8 -605 -1.009583 861251 0.442450 1896 0.259505 0.0000 0.000859 0.000755 0.003329 -0.006591 -0.006254 0.095202 7.7884179462 -321.2054902834 1896.25950 ALPL 18APR19 2018.2971 58227 1997 4 38.8 -605 -1.009584 861251 0.441006 1896 0.267125 0.0000 0.000845 0.000740 0.003271 -0.030218 0.018777 0.105332 7.7884179335 -321.2054902828 1896.26713 ALPL 18APR20 2018.2998 58228 1997 5 38.8 -605 -1.010739 861251 0.442913 1896 0.259698 0.0000 0.000840 0.000741 0.003263 -0.037206 0.021010 0.119372 7.7884179512 -321.2054902927 1896.25970 ALPL 18APR21 2018.3025 58229 1997 6 38.8 -605 -1.012465 861251 0.440269 1896 0.265306 0.0000 0.000849 0.000744 0.003276 -0.009848 0.019177 0.112490 7.7884179277 -321.2054903077 1896.26531 ALPL 18APR22 2018.3053 58230 1998 0 38.8 -605 -1.011888 861251 0.439109 1896 0.270373 0.0000 0.000854 0.000749 0.003312 -0.018710 0.008612 0.090578 7.7884179176 -321.2054903019 1896.27037 ALPL 18APR23 2018.3080 58231 1998 1 38.8 -605 -1.010485 861251 0.442743 1896 0.257573 0.0000 0.000839 0.000746 0.003249 -0.004027 0.005610 0.115855 7.7884179509 -321.2054902886 1896.25757 ALPL 18APR24 2018.3107 58232 1998 2 38.8 -605 -1.009913 861251 0.442801 1896 0.262985 0.0000 0.000873 0.000756 0.003373 -0.011597 0.019005 0.101158 7.7884179518 -321.2054902828 1896.26299 ALPL 18APR25 2018.3135 58233 1998 3 38.8 -605 -1.009757 861251 0.441807 1896 0.265639 0.0000 0.000859 0.000745 0.003316 -0.037902 0.023390 0.108696 7.7884179433 -321.2054902808 1896.26564 ALPL 18APR26 2018.3162 58234 1998 4 38.8 -605 -1.010101 861251 0.441159 1896 0.258788 0.0000 0.000864 0.000758 0.003380 -0.019933 0.039226 0.097870 7.7884179378 -321.2054902834 1896.25879 ALPL 18APR27 2018.3190 58235 1998 5 38.8 -605 -1.008663 861251 0.441677 1896 0.264714 0.0000 0.000879 0.000757 0.003326 -0.009230 -0.013689 0.088188 7.7884179429 -321.2054902697 1896.26471 ALPL 18APR28 2018.3217 58236 1998 6 38.8 -605 -1.011056 861251 0.441118 1896 0.259242 0.0000 0.000866 0.000757 0.003356 -0.019409 0.014823 0.089620 7.7884179383 -321.2054902908 1896.25924 ALPL 18APR29 2018.3244 58237 1999 0 38.8 -605 -1.009507 861251 0.443517 1896 0.267661 0.0000 0.000870 0.000762 0.003365 -0.019937 0.005989 0.111176 7.7884179604 -321.2054902762 1896.26766 ALPL 18APR30 2018.3272 58238 1999 1 38.8 -605 -1.008732 861251 0.438554 1896 0.260810 0.0000 0.000884 0.000765 0.003400 -0.035895 0.013372 0.087276 7.7884179159 -321.2054902686 1896.26081 ALPL 18MAY01 2018.3299 58239 1999 2 38.8 -605 -1.009878 861251 0.442133 1896 0.266647 0.0000 0.000889 0.000764 0.003373 -0.044417 0.032906 0.096846 7.7884179487 -321.2054902784 1896.26665 ALPL 18MAY02 2018.3326 58240 1999 3 38.8 -605 -1.010842 861251 0.441243 1896 0.257987 0.0000 0.000849 0.000745 0.003255 -0.026083 0.020825 0.103705 7.7884179410 -321.2054902866 1896.25799 ALPL 18MAY03 2018.3354 58241 1999 4 38.8 -605 -1.011791 861251 0.442238 1896 0.260814 0.0000 0.000876 0.000758 0.003324 -0.015392 0.031872 0.091802 7.7884179505 -321.2054902945 1896.26081 ALPL 18MAY04 2018.3381 58242 1999 5 38.8 -605 -1.011317 861251 0.443095 1896 0.266962 0.0000 0.000893 0.000767 0.003381 -0.002488 0.012606 0.057286 7.7884179586 -321.2054902897 1896.26696 ALPL 18MAY05 2018.3409 58243 1999 6 38.8 -605 -1.011085 861251 0.443529 1896 0.273299 0.0000 0.000858 0.000753 0.003322 -0.032120 0.034367 0.078256 7.7884179630 -321.2054902870 1896.27330 ALPL 18MAY06 2018.3436 58244 2000 0 38.8 -605 -1.012197 861251 0.442547 1896 0.269256 0.0000 0.000854 0.000742 0.003271 -0.024983 0.023207 0.065151 7.7884179545 -321.2054902965 1896.26926 ALPL 18MAY07 2018.3463 58245 2000 1 38.8 -605 -1.009741 861251 0.441857 1896 0.264251 0.0000 0.000848 0.000746 0.003260 -0.029260 0.042334 0.099546 7.7884179486 -321.2054902736 1896.26425 ALPL 18MAY08 2018.3491 58246 2000 2 38.8 -605 -1.009952 861251 0.438996 1896 0.257981 0.0000 0.000861 0.000751 0.003306 -0.035483 0.060462 0.104144 7.7884179232 -321.2054902749 1896.25798 ALPL 18MAY09 2018.3518 58247 2000 3 38.8 -605 -1.008974 861251 0.441950 1896 0.257200 0.0000 0.000854 0.000746 0.003272 -0.020555 0.035921 0.105169 7.7884179503 -321.2054902655 1896.25720 ALPL 18MAY10 2018.3546 58248 2000 4 38.8 -605 -1.010520 861251 0.442014 1896 0.260174 0.0000 0.000853 0.000748 0.003262 -0.002984 0.026465 0.121052 7.7884179513 -321.2054902789 1896.26017 ALPL 18MAY11 2018.3573 58249 2000 5 38.8 -605 -1.011119 861251 0.439111 1896 0.259003 0.0000 0.000856 0.000756 0.003301 -0.020952 0.028731 0.090217 7.7884179255 -321.2054902837 1896.25900 ALPL 18MAY12 2018.3600 58250 2000 6 38.8 -605 -1.009533 861251 0.441594 1896 0.258317 0.0000 0.000850 0.000738 0.003225 -0.013912 0.014272 0.101182 7.7884179483 -321.2054902688 1896.25832 ALPL 18MAY13 2018.3628 58251 2001 0 38.8 -605 -1.010069 861251 0.439987 1896 0.261126 0.0000 0.000885 0.000759 0.003302 -0.006543 0.023153 0.074924 7.7884179342 -321.2054902730 1896.26113 ALPL 18MAY14 2018.3655 58252 2001 1 38.8 -605 -1.010799 861251 0.441442 1896 0.276977 0.0000 0.000858 0.000747 0.003274 0.002919 0.006991 0.110104 7.7884179478 -321.2054902791 1896.27698 ALPL 18MAY15 2018.3682 58253 2001 2 38.8 -605 -1.009706 861251 0.441756 1896 0.262299 0.0000 0.000867 0.000756 0.003321 -0.022325 0.001523 0.075920 7.7884179510 -321.2054902686 1896.26230 ALPL 18MAY16 2018.3710 58254 2001 3 38.8 -605 -1.012428 861251 0.440406 1896 0.235284 0.0000 0.000881 0.000753 0.003332 -0.004920 -0.043029 0.091249 7.7884179392 -321.2054902927 1896.23528 ALPL 18MAY17 2018.3737 58255 2001 4 38.8 -605 -1.008605 861251 0.439737 1896 0.246314 0.0000 0.000862 0.000764 0.003323 -0.016153 0.040923 0.093370 7.7884179336 -321.2054902574 1896.24631 ALPL 18MAY18 2018.3765 58256 2001 5 38.8 -605 -1.008590 861251 0.441547 1896 0.253922 0.0000 0.000875 0.000761 0.003314 -0.006159 0.001282 0.088127 7.7884179504 -321.2054902567 1896.25392 ALPL 18MAY19 2018.3792 58257 2001 6 38.8 -605 -1.009095 861251 0.442406 1896 0.267089 0.0000 0.000866 0.000754 0.003292 -0.019823 0.016661 0.090063 7.7884179586 -321.2054902607 1896.26709 ALPL 18MAY20 2018.3819 58258 2002 0 38.8 -605 -1.009464 861251 0.442271 1896 0.270324 0.0000 0.000910 0.000799 0.003528 0.008103 0.012452 0.106938 7.7884179578 -321.2054902634 1896.27032 ALPL 18DEC04 2018.9240 58456 2030 2 38.8 -605 -1.007037 861251 0.448901 1896 0.255369 0.0000 0.001111 0.001001 0.004363 -0.047121 0.060498 0.133559 7.7884180993 -321.2054901246 1896.25537 ALPL 18DEC05 2018.9268 58457 2030 3 38.8 -605 -1.008510 861251 0.449401 1896 0.257718 0.0000 0.000882 0.000763 0.003360 -0.033923 -0.006056 0.090696 7.7884181042 -321.2054901374 1896.25772 ALPL 18DEC06 2018.9295 58458 2030 4 38.8 -605 -1.008506 861251 0.449143 1896 0.260044 0.0000 0.000887 0.000773 0.003409 -0.038990 0.012291 0.105534 7.7884181023 -321.2054901368 1896.26004 ALPL 18DEC07 2018.9322 58459 2030 5 38.8 -605 -1.006617 861251 0.449662 1896 0.259480 0.0000 0.000878 0.000796 0.003473 -0.050569 -0.006365 0.123903 7.7884181074 -321.2054901191 1896.25948 ALPL 18DEC08 2018.9350 58460 2030 6 38.8 -605 -1.004313 861251 0.451382 1896 0.260003 0.0000 0.000879 0.000770 0.003383 -0.033396 0.020897 0.143637 7.7884181234 -321.2054900976 1896.26000 ALPL 18DEC09 2018.9377 58461 2031 0 38.8 -605 -1.006016 861251 0.452126 1896 0.258967 0.0000 0.000879 0.000768 0.003358 -0.045213 0.012241 0.115752 7.7884181305 -321.2054901124 1896.25897 ALPL 18DEC10 2018.9405 58462 2031 1 38.8 -605 -1.005076 861251 0.450550 1896 0.253030 0.0000 0.000868 0.000757 0.003312 -0.040149 0.012925 0.102037 7.7884181167 -321.2054901033 1896.25303 ALPL 18DEC11 2018.9432 58463 2031 2 38.8 -605 -1.005934 861251 0.450417 1896 0.254381 0.0000 0.000881 0.000751 0.003303 -0.029534 0.019743 0.098951 7.7884181159 -321.2054901105 1896.25438 ALPL 18DEC12 2018.9459 58464 2031 3 38.8 -605 -1.007498 861251 0.452129 1896 0.262362 0.0000 0.000853 0.000753 0.003264 -0.024075 0.047796 0.105225 7.7884181318 -321.2054901241 1896.26236 ALPL 18DEC13 2018.9487 58465 2031 4 38.8 -605 -1.006400 861251 0.452426 1896 0.256739 0.0000 0.000861 0.000744 0.003233 -0.022262 -0.001241 0.105563 7.7884181349 -321.2054901135 1896.25674 ALPL 18DEC14 2018.9514 58466 2031 5 38.8 -605 -1.007827 861251 0.450334 1896 0.251825 0.0000 0.000879 0.000755 0.003336 -0.030762 0.006438 0.122683 7.7884181164 -321.2054901259 1896.25182 ALPL 18DEC15 2018.9541 58467 2031 6 38.8 -605 -1.008118 861251 0.451075 1896 0.257527 0.0000 0.000880 0.000749 0.003299 -0.019171 0.016133 0.086391 7.7884181235 -321.2054901280 1896.25753 ALPL 18DEC16 2018.9569 58468 2032 0 38.8 -605 -1.005916 861251 0.452915 1896 0.252302 0.0000 0.000859 0.000741 0.003212 -0.021035 0.001050 0.106863 7.7884181405 -321.2054901074 1896.25230 ALPL 18DEC17 2018.9596 58469 2032 1 38.8 -605 -1.008113 861251 0.450932 1896 0.256069 0.0000 0.000857 0.000739 0.003214 -0.022025 -0.014112 0.108612 7.7884181230 -321.2054901267 1896.25607 ALPL 18DEC18 2018.9624 58470 2032 2 38.8 -605 -1.004886 861251 0.451815 1896 0.256315 0.0000 0.000858 0.000745 0.003238 -0.020484 0.011633 0.099957 7.7884181314 -321.2054900969 1896.25632 ALPL 18DEC19 2018.9651 58471 2032 3 38.8 -605 -1.006396 861251 0.451523 1896 0.259832 0.0000 0.000854 0.000749 0.003233 -0.013382 -0.020275 0.117694 7.7884181292 -321.2054901100 1896.25983 ALPL 18DEC20 2018.9678 58472 2032 4 38.8 -605 -1.006321 861251 0.449572 1896 0.258766 0.0000 0.000853 0.000735 0.003192 -0.021329 -0.010142 0.111056 7.7884181119 -321.2054901087 1896.25877 ALPL 18DEC21 2018.9706 58473 2032 5 38.8 -605 -1.005218 861251 0.450692 1896 0.257463 0.0000 0.000860 0.000741 0.003227 -0.024997 -0.019735 0.105812 7.7884181225 -321.2054900981 1896.25746 ALPL 18DEC22 2018.9733 58474 2032 6 38.8 -605 -1.007471 861251 0.452094 1896 0.263158 0.0000 0.000845 0.000743 0.003221 -0.037482 0.031964 0.109819 7.7884181356 -321.2054901179 1896.26316 ALPL 18DEC23 2018.9760 58475 2033 0 38.8 -605 -1.006701 861251 0.453040 1896 0.264044 0.0000 0.000842 0.000747 0.003200 -0.038956 0.029185 0.109700 7.7884181445 -321.2054901104 1896.26404 ALPL 18DEC24 2018.9788 58476 2033 1 38.8 -605 -1.005315 861251 0.451620 1896 0.265016 0.0000 0.000852 0.000736 0.003201 -0.023649 0.009773 0.102313 7.7884181321 -321.2054900972 1896.26502 ALPL 18DEC25 2018.9815 58477 2033 2 38.8 -605 -1.006321 861251 0.451528 1896 0.265788 0.0000 0.000858 0.000740 0.003219 -0.030681 -0.009840 0.102898 7.7884181317 -321.2054901058 1896.26579 ALPL 18DEC26 2018.9843 58478 2033 3 38.8 -605 -1.004809 861251 0.451491 1896 0.256115 0.0000 0.000896 0.000753 0.003342 -0.034266 -0.007366 0.090168 7.7884181318 -321.2054900914 1896.25612 ALPL 18DEC27 2018.9870 58479 2033 4 38.8 -605 -1.004229 861251 0.451162 1896 0.262856 0.0000 0.000857 0.000752 0.003300 -0.021699 -0.011764 0.120341 7.7884181292 -321.2054900856 1896.26286 ALPL 18DEC28 2018.9897 58480 2033 5 38.8 -605 -1.007263 861251 0.452099 1896 0.267031 0.0000 0.000846 0.000763 0.003317 -0.033901 0.029314 0.127780 7.7884181381 -321.2054901125 1896.26703 ALPL 18DEC29 2018.9925 58481 2033 6 38.8 -605 -1.007248 861251 0.451254 1896 0.262333 0.0000 0.000860 0.000763 0.003320 -0.049299 0.008293 0.134987 7.7884181309 -321.2054901118 1896.26233 ALPL 18DEC30 2018.9952 58482 2034 0 38.8 -605 -1.004317 861251 0.452807 1896 0.260371 0.0000 0.000876 0.000765 0.003378 -0.043290 0.042168 0.098976 7.7884181453 -321.2054900846 1896.26037 ALPL 18DEC31 2018.9979 58483 2034 1 38.8 -605 -1.005438 861251 0.453061 1896 0.266644 0.0000 0.000874 0.000756 0.003354 -0.039328 0.022545 0.090131 7.7884181480 -321.2054900942 1896.26664 ALPL 19JAN01 2019.0007 58484 2034 2 38.8 -605 -1.006118 861251 0.451199 1896 0.263931 0.0000 0.000871 0.000753 0.003347 -0.028871 0.033321 0.119977 7.7884181316 -321.2054900998 1896.26393 ALPL 19JAN02 2019.0034 58485 2034 3 38.8 -605 -1.006080 861251 0.448678 1896 0.260763 0.0000 0.000858 0.000759 0.003327 -0.025352 0.032347 0.128006 7.7884181092 -321.2054900989 1896.26076 ALPL 19JAN03 2019.0062 58486 2034 4 38.8 -605 -1.006996 861251 0.447967 1896 0.263880 0.0000 0.000864 0.000749 0.003262 -0.007043 0.001568 0.116012 7.7884181032 -321.2054901066 1896.26388 ALPL 19JAN04 2019.0089 58487 2034 5 38.8 -605 -1.004394 861251 0.451305 1896 0.268562 0.0000 0.000841 0.000743 0.003197 -0.023883 0.015763 0.117990 7.7884181338 -321.2054900824 1896.26856 ALPL 19JAN05 2019.0116 58488 2034 6 38.8 -605 -1.005185 861251 0.451757 1896 0.268130 0.0000 0.000861 0.000743 0.003243 -0.026998 0.003954 0.117221 7.7884181383 -321.2054900890 1896.26813 ALPL 19JAN06 2019.0144 58489 2035 0 38.8 -605 -1.006353 861251 0.450791 1896 0.263553 0.0000 0.000871 0.000748 0.003275 -0.017336 -0.003234 0.116845 7.7884181300 -321.2054900990 1896.26355 ALPL 19JAN07 2019.0171 58490 2035 1 38.8 -605 -1.003331 861251 0.448524 1896 0.259086 0.0000 0.000837 0.000738 0.003186 -0.027632 0.024830 0.124655 7.7884181099 -321.2054900710 1896.25909 ALPL 19JAN08 2019.0198 58491 2035 2 38.8 -605 -1.004217 861251 0.452226 1896 0.265950 0.0000 0.000860 0.000754 0.003274 -0.021855 -0.001707 0.111831 7.7884181438 -321.2054900784 1896.26595 ALPL 19JAN09 2019.0226 58492 2035 3 38.8 -605 -1.003949 861251 0.450619 1896 0.265432 0.0000 0.000862 0.000752 0.003274 -0.033905 -0.008063 0.113201 7.7884181297 -321.2054900754 1896.26543 ALPL 19JAN10 2019.0253 58493 2035 4 38.8 -605 -1.004719 861251 0.452313 1896 0.270140 0.0000 0.000861 0.000763 0.003282 -0.020831 -0.005900 0.089481 7.7884181454 -321.2054900818 1896.27014 ALPL 19JAN11 2019.0281 58494 2035 5 38.8 -605 -1.008494 861251 0.448910 1896 0.271571 0.0000 0.000913 0.000770 0.003387 -0.038020 -0.043333 0.113665 7.7884181150 -321.2054901154 1896.27157 ALPL 19JAN12 2019.0308 58495 2035 6 38.8 -605 -1.005376 861251 0.450225 1896 0.263079 0.0000 0.000904 0.000757 0.003311 -0.033607 -0.028510 0.116570 7.7884181273 -321.2054900866 1896.26308 ALPL 19JAN13 2019.0335 58496 2036 0 38.8 -605 -1.003025 861251 0.451170 1896 0.259178 0.0000 0.000857 0.000740 0.003227 -0.012691 -0.022846 0.102458 7.7884181363 -321.2054900647 1896.25918 ALPL 19JAN14 2019.0363 58497 2036 1 38.8 -605 -1.003616 861251 0.449270 1896 0.259000 0.0000 0.000837 0.000741 0.003187 -0.019840 0.004046 0.107013 7.7884181195 -321.2054900694 1896.25900 ALPL 19JAN15 2019.0390 58498 2036 2 38.8 -605 -1.005148 861251 0.450788 1896 0.261708 0.0000 0.000868 0.000746 0.003265 -0.035768 -0.018286 0.105360 7.7884181336 -321.2054900827 1896.26171 ALPL 19JAN16 2019.0418 58499 2036 3 38.8 -605 -1.005042 861251 0.452994 1896 0.259867 0.0000 0.000846 0.000750 0.003241 -0.020421 0.012739 0.122257 7.7884181540 -321.2054900812 1896.25987 ALPL 19JAN17 2019.0445 58500 2036 4 38.8 -605 -1.001923 861251 0.450513 1896 0.255754 0.0000 0.000841 0.000745 0.003219 -0.022451 0.011488 0.109714 7.7884181320 -321.2054900523 1896.25575 ALPL 19JAN18 2019.0472 58501 2036 5 38.8 -605 -1.004881 861251 0.451341 1896 0.263394 0.0000 0.000885 0.000752 0.003315 -0.008576 -0.004128 0.102301 7.7884181399 -321.2054900785 1896.26339 ALPL 19JAN19 2019.0500 58502 2036 6 38.8 -605 -1.006608 861251 0.451901 1896 0.256855 0.0000 0.000886 0.000763 0.003346 -0.009815 -0.012072 0.086664 7.7884181454 -321.2054900936 1896.25686 ALPL 19JAN20 2019.0527 58503 2037 0 38.8 -605 -1.006702 861251 0.453933 1896 0.269670 0.0000 0.000896 0.000761 0.003397 -0.020947 0.039130 0.128999 7.7884181642 -321.2054900939 1896.26967 ALPL 19JAN21 2019.0554 58504 2037 1 38.8 -605 -1.003994 861251 0.451637 1896 0.261740 0.0000 0.000854 0.000754 0.003284 -0.033756 0.043837 0.121485 7.7884181438 -321.2054900687 1896.26174 ALPL 19JAN22 2019.0582 58505 2037 2 38.8 -605 -1.004062 861251 0.450321 1896 0.265729 0.0000 0.000875 0.000770 0.003420 -0.041208 0.054676 0.103122 7.7884181323 -321.2054900688 1896.26573 ALPL 19JAN23 2019.0609 58506 2037 3 38.8 -605 -1.005170 861251 0.453811 1896 0.267770 0.0000 0.000863 0.000754 0.003313 -0.027406 0.016916 0.108588 7.7884181643 -321.2054900782 1896.26777 ALPL 19JAN24 2019.0637 58507 2037 4 38.8 -605 -1.006384 861251 0.451857 1896 0.264658 0.0000 0.000869 0.000757 0.003334 -0.032619 0.014566 0.111760 7.7884181470 -321.2054900886 1896.26466 ALPL 19JAN25 2019.0664 58508 2037 5 38.8 -605 -1.007998 861251 0.451296 1896 0.265358 0.0000 0.000863 0.000753 0.003312 -0.045654 0.025859 0.092396 7.7884181424 -321.2054901027 1896.26536 ALPL 19JAN26 2019.0691 58509 2037 6 38.8 -605 -1.008375 861251 0.450729 1896 0.260599 0.0000 0.000865 0.000768 0.003375 -0.012089 0.002496 0.109943 7.7884181376 -321.2054901055 1896.26060 ALPL 19JAN27 2019.0719 58510 2038 0 38.8 -605 -1.003466 861251 0.452479 1896 0.255987 0.0000 0.000854 0.000760 0.003331 -0.022543 -0.015451 0.081144 7.7884181539 -321.2054900604 1896.25599 ALPL 19JAN28 2019.0746 58511 2038 1 38.8 -605 -1.005842 861251 0.450951 1896 0.257879 0.0000 0.000853 0.000741 0.003220 -0.030199 0.012040 0.097484 7.7884181405 -321.2054900814 1896.25788 ALPL 19JAN29 2019.0773 58512 2038 2 38.8 -605 -1.005832 861251 0.453686 1896 0.262057 0.0000 0.000855 0.000763 0.003309 -0.024610 0.029219 0.085429 7.7884181656 -321.2054900807 1896.26206 ALPL 19JAN30 2019.0801 58513 2038 3 38.8 -605 -1.007757 861251 0.452124 1896 0.262201 0.0000 0.000850 0.000742 0.003218 -0.028459 0.005121 0.119946 7.7884181519 -321.2054900975 1896.26220 ALPL 19JAN31 2019.0828 58514 2038 4 38.8 -605 -1.007619 861251 0.450013 1896 0.262522 0.0000 0.000893 0.000762 0.003268 -0.025695 -0.017066 0.078853 7.7884181332 -321.2054900957 1896.26252 ALPL 19FEB01 2019.0856 58515 2038 5 38.8 -605 -1.007496 861251 0.452510 1896 0.261400 0.0000 0.000861 0.000731 0.003203 -0.036759 -0.007565 0.090237 7.7884181562 -321.2054900940 1896.26140 ALPL 19FEB02 2019.0883 58516 2038 6 38.8 -605 -1.005832 861251 0.451974 1896 0.258412 0.0000 0.000840 0.000746 0.003208 -0.040099 0.021183 0.097180 7.7884181518 -321.2054900783 1896.25841 ALPL 19FEB03 2019.0910 58517 2039 0 38.8 -605 -1.006959 861251 0.451106 1896 0.260251 0.0000 0.000851 0.000737 0.003201 -0.025640 -0.020068 0.105614 7.7884181444 -321.2054900879 1896.26025 ALPL 19FEB04 2019.0938 58518 2039 1 38.8 -605 -1.006353 861251 0.452535 1896 0.260061 0.0000 0.000859 0.000739 0.003243 -0.023684 0.004730 0.087280 7.7884181577 -321.2054900819 1896.26006 ALPL 19FEB05 2019.0965 58519 2039 2 38.8 -605 -1.006699 861251 0.453222 1896 0.265949 0.0000 0.000852 0.000740 0.003206 -0.020091 -0.002243 0.102680 7.7884181643 -321.2054900844 1896.26595 ALPL 19FEB06 2019.0992 58520 2039 3 38.8 -605 -1.006748 861251 0.452246 1896 0.261154 0.0000 0.000844 0.000741 0.003213 -0.036313 0.025363 0.122628 7.7884181559 -321.2054900843 1896.26115 ALPL 19FEB07 2019.1020 58521 2039 4 38.8 -605 -1.005544 861251 0.453219 1896 0.263666 0.0000 0.000852 0.000740 0.003205 -0.029853 -0.001176 0.108409 7.7884181651 -321.2054900727 1896.26367 ALPL 19FEB08 2019.1047 58522 2039 5 38.8 -605 -1.004791 861251 0.451072 1896 0.259055 0.0000 0.000836 0.000742 0.003193 -0.027991 0.010421 0.127483 7.7884181461 -321.2054900653 1896.25906 ALPL 19FEB09 2019.1075 58523 2039 6 38.8 -605 -1.007010 861251 0.452287 1896 0.263319 0.0000 0.000841 0.000740 0.003202 -0.014209 -0.006744 0.124703 7.7884181575 -321.2054900849 1896.26332 ALPL 19FEB10 2019.1102 58524 2040 0 38.8 -605 -1.007768 861251 0.450712 1896 0.257170 0.0000 0.000843 0.000747 0.003235 -0.032569 0.015268 0.124767 7.7884181437 -321.2054900911 1896.25717 ALPL 19FEB11 2019.1129 58525 2040 1 38.8 -605 -1.006617 861251 0.450695 1896 0.260808 0.0000 0.000873 0.000759 0.003279 -0.012782 0.032790 0.104452 7.7884181439 -321.2054900801 1896.26081 ALPL 19FEB12 2019.1157 58526 2040 2 38.8 -605 -1.007312 861251 0.452342 1896 0.264291 0.0000 0.000899 0.000790 0.003453 -0.004354 -0.017679 0.105874 7.7884181592 -321.2054900858 1896.26429 ALPL 19FEB13 2019.1184 58527 2040 3 38.8 -605 -1.005160 861251 0.450328 1896 0.265159 0.0000 0.000853 0.000753 0.003263 -0.026621 0.011848 0.110956 7.7884181415 -321.2054900657 1896.26516 ALPL 19FEB14 2019.1211 58528 2040 4 38.8 -605 -1.007083 861251 0.453053 1896 0.257616 0.0000 0.000898 0.000787 0.003454 -0.041778 -0.007098 0.143557 7.7884181665 -321.2054900826 1896.25762 ALPL 19FEB15 2019.1239 58529 2040 5 38.8 -605 -1.007356 861251 0.453720 1896 0.259876 0.0000 0.000886 0.000777 0.003390 -0.030704 0.003249 0.099182 7.7884181729 -321.2054900845 1896.25988 ALPL 19FEB16 2019.1266 58530 2040 6 38.8 -605 -1.004166 861251 0.454625 1896 0.264916 0.0000 0.000859 0.000758 0.003294 -0.032140 0.023070 0.093639 7.7884181815 -321.2054900550 1896.26492 ALPL 19FEB17 2019.1294 58531 2041 0 38.8 -605 -1.004343 861251 0.454478 1896 0.265313 0.0000 0.000849 0.000756 0.003272 -0.028288 0.029747 0.115205 7.7884181806 -321.2054900560 1896.26531 ALPL 19FEB18 2019.1321 58532 2041 1 38.8 -605 -1.003945 861251 0.452735 1896 0.262827 0.0000 0.000846 0.000750 0.003242 -0.026389 0.030212 0.095841 7.7884181653 -321.2054900518 1896.26283 ALPL 19FEB19 2019.1348 58533 2041 2 38.8 -605 -1.007191 861251 0.451696 1896 0.262171 0.0000 0.000868 0.000764 0.003319 -0.022458 -0.004252 0.103822 7.7884181563 -321.2054900806 1896.26217 ALPL 19FEB20 2019.1376 58534 2041 3 38.8 -605 -1.005733 861251 0.451859 1896 0.263314 0.0000 0.000859 0.000748 0.003255 -0.010017 -0.006115 0.112703 7.7884181582 -321.2054900668 1896.26331 ALPL 19FEB21 2019.1403 58535 2041 4 38.8 -605 -1.008178 861251 0.453539 1896 0.261987 0.0000 0.000874 0.000755 0.003325 -0.009769 -0.012653 0.097759 7.7884181738 -321.2054900884 1896.26199 ALPL 19FEB22 2019.1431 58536 2041 5 38.8 -605 -1.007088 861251 0.450075 1896 0.261786 0.0000 0.000850 0.000756 0.003264 -0.037459 0.000014 0.124531 7.7884181429 -321.2054900779 1896.26179 ALPL 19FEB23 2019.1458 58537 2041 6 38.8 -605 -1.010408 861251 0.450084 1896 0.260024 0.0000 0.000881 0.000751 0.003334 -0.025224 -0.029825 0.094254 7.7884181434 -321.2054901074 1896.26002 ALPL 19FEB24 2019.1485 58538 2042 0 38.8 -605 -1.008556 861251 0.452960 1896 0.265492 0.0000 0.000883 0.000757 0.003337 -0.030470 0.018785 0.088793 7.7884181698 -321.2054900900 1896.26549 ALPL 19FEB25 2019.1513 58539 2042 1 38.8 -605 -1.005884 861251 0.450572 1896 0.261758 0.0000 0.000847 0.000756 0.003240 -0.015210 0.013139 0.098097 7.7884181486 -321.2054900652 1896.26176 ALPL 19FEB26 2019.1540 58540 2042 2 38.8 -605 -1.006655 861251 0.451360 1896 0.264393 0.0000 0.000860 0.000748 0.003249 -0.023304 0.005499 0.110779 7.7884181561 -321.2054900716 1896.26439 ALPL 19FEB27 2019.1567 58541 2042 3 38.8 -605 -1.006897 861251 0.450176 1896 0.262769 0.0000 0.000853 0.000740 0.003212 -0.032071 0.013586 0.123882 7.7884181458 -321.2054900732 1896.26277 ALPL 19FEB28 2019.1595 58542 2042 4 38.8 -605 -1.008551 861251 0.448459 1896 0.259364 0.0000 0.000862 0.000746 0.003239 -0.034736 0.013345 0.132581 7.7884181307 -321.2054900876 1896.25936 ALPL 19MAR01 2019.1622 58543 2042 5 38.8 -605 -1.005450 861251 0.449555 1896 0.266444 0.0000 0.000870 0.000762 0.003298 -0.043617 0.025783 0.105559 7.7884181411 -321.2054900589 1896.26644 ALPL 19MAR02 2019.1650 58544 2042 6 38.8 -605 -1.006361 861251 0.452177 1896 0.265425 0.0000 0.000867 0.000760 0.003306 -0.018502 -0.008710 0.107703 7.7884181652 -321.2054900666 1896.26543 ALPL 19MAR03 2019.1677 58545 2043 0 38.8 -605 -1.002926 861251 0.455555 1896 0.264586 0.0000 0.000877 0.000761 0.003336 -0.004328 0.027182 0.118653 7.7884181961 -321.2054900349 1896.26459 ALPL 19MAR04 2019.1704 58546 2043 1 38.8 -605 -1.006553 861251 0.450783 1896 0.255938 0.0000 0.000860 0.000766 0.003311 -0.023545 0.032470 0.107567 7.7884181534 -321.2054900672 1896.25594 ALPL 19MAR05 2019.1732 58547 2043 2 38.8 -605 -1.004905 861251 0.451500 1896 0.266249 0.0000 0.000855 0.000757 0.003291 -0.033365 0.035932 0.103097 7.7884181603 -321.2054900516 1896.26625 ALPL 19MAR06 2019.1759 58548 2043 3 38.8 -605 -1.008274 861251 0.453174 1896 0.263496 0.0000 0.000860 0.000761 0.003304 -0.041598 0.032075 0.126064 7.7884181758 -321.2054900816 1896.26350 ALPL 19MAR07 2019.1786 58549 2043 4 38.8 -605 -1.006377 861251 0.451207 1896 0.266859 0.0000 0.000870 0.000766 0.003335 -0.008167 0.004781 0.119868 7.7884181585 -321.2054900638 1896.26686 ALPL 19MAR08 2019.1814 58550 2043 5 38.8 -605 -1.005789 861251 0.451081 1896 0.263254 0.0000 0.000867 0.000759 0.003303 -0.007446 -0.019941 0.102268 7.7884181577 -321.2054900579 1896.26325 ALPL 19MAR09 2019.1841 58551 2043 6 38.8 -605 -1.005945 861251 0.451601 1896 0.258841 0.0000 0.000870 0.000754 0.003322 -0.021483 0.002202 0.102874 7.7884181628 -321.2054900587 1896.25884 ALPL 19MAR10 2019.1869 58552 2044 0 38.8 -605 -1.008007 861251 0.452015 1896 0.258989 0.0000 0.000845 0.000755 0.003251 -0.029116 0.045297 0.110599 7.7884181670 -321.2054900768 1896.25899 ALPL 19MAR11 2019.1896 58553 2044 1 38.8 -605 -1.005037 861251 0.449098 1896 0.259618 0.0000 0.000856 0.000754 0.003269 -0.021425 0.038629 0.094433 7.7884181410 -321.2054900493 1896.25962 ALPL 19MAR12 2019.1923 58554 2044 2 38.8 -605 -1.005688 861251 0.448231 1896 0.258809 0.0000 0.000851 0.000750 0.003238 -0.031376 0.028741 0.106977 7.7884181336 -321.2054900546 1896.25881 ALPL 19MAR13 2019.1951 58555 2044 3 38.8 -605 -1.006656 861251 0.449792 1896 0.263265 0.0000 0.000850 0.000744 0.003222 -0.028874 0.018605 0.105870 7.7884181481 -321.2054900628 1896.26327 ALPL 19MAR14 2019.1978 58556 2044 4 38.8 -605 -1.009105 861251 0.450642 1896 0.258739 0.0000 0.000862 0.000748 0.003257 -0.020063 0.006473 0.105266 7.7884181562 -321.2054900844 1896.25874 ALPL 19MAR15 2019.2005 58557 2044 5 38.8 -605 -1.011013 861251 0.449767 1896 0.255470 0.0000 0.000890 0.000764 0.003359 -0.023833 0.021995 0.097947 7.7884181487 -321.2054901011 1896.25547 ALPL 19MAR16 2019.2033 58558 2044 6 38.8 -605 -1.007192 861251 0.450057 1896 0.257172 0.0000 0.000850 0.000746 0.003219 -0.031195 0.043620 0.108990 7.7884181518 -321.2054900659 1896.25717 ALPL 19MAR17 2019.2060 58559 2045 0 38.8 -605 -1.006989 861251 0.447971 1896 0.267569 0.0000 0.000861 0.000759 0.003294 -0.028461 0.036181 0.089286 7.7884181333 -321.2054900634 1896.26757 ALPL 19MAR18 2019.2088 58560 2045 1 38.8 -605 -1.005677 861251 0.450462 1896 0.260874 0.0000 0.000859 0.000764 0.003307 -0.029770 0.047029 0.087676 7.7884181563 -321.2054900509 1896.26087 ALPL 19MAR19 2019.2115 58561 2045 2 38.8 -605 -1.006394 861251 0.450007 1896 0.264647 0.0000 0.000845 0.000743 0.003221 -0.017687 0.059541 0.095114 7.7884181525 -321.2054900569 1896.26465 ALPL 19MAR20 2019.2142 58562 2045 3 38.8 -605 -1.007631 861251 0.450441 1896 0.261238 0.0000 0.000877 0.000744 0.003301 -0.032408 0.041240 0.087550 7.7884181569 -321.2054900675 1896.26124 ALPL 19MAR21 2019.2170 58563 2045 4 38.8 -605 -1.005653 861251 0.452021 1896 0.267491 0.0000 0.000866 0.000741 0.003252 -0.011966 0.009519 0.093984 7.7884181716 -321.2054900490 1896.26749 ALPL 19MAR22 2019.2197 58564 2045 5 38.8 -605 -1.006160 861251 0.449227 1896 0.262311 0.0000 0.000880 0.000759 0.003302 -0.036753 0.040143 0.108605 7.7884181467 -321.2054900530 1896.26231 ALPL 19MAR23 2019.2225 58565 2045 6 38.8 -605 -1.009319 861251 0.450027 1896 0.264005 0.0000 0.000886 0.000760 0.003361 -0.025255 0.023963 0.072583 7.7884181544 -321.2054900810 1896.26401 ALPL 19MAR24 2019.2252 58566 2046 0 38.8 -605 -1.009097 861251 0.448592 1896 0.271574 0.0000 0.000879 0.000767 0.003344 -0.040797 0.006114 0.103195 7.7884181418 -321.2054900784 1896.27157 ALPL 19MAR25 2019.2279 58567 2046 1 38.8 -605 -1.011345 861251 0.447179 1896 0.259055 0.0000 0.000870 0.000751 0.003290 -0.020836 0.001495 0.084275 7.7884181294 -321.2054900982 1896.25905 ALPL 19MAR26 2019.2307 58568 2046 2 38.8 -605 -1.010360 861251 0.448806 1896 0.260203 0.0000 0.000866 0.000749 0.003275 -0.034341 0.000379 0.100699 7.7884181446 -321.2054900887 1896.26020 ALPL 19MAR27 2019.2334 58569 2046 3 38.8 -605 -1.009675 861251 0.449949 1896 0.263850 0.0000 0.000880 0.000766 0.003352 -0.036103 0.004141 0.093968 7.7884181553 -321.2054900819 1896.26385 ALPL 19MAR28 2019.2361 58570 2046 4 38.8 -605 -1.007298 861251 0.448267 1896 0.264293 0.0000 0.000869 0.000762 0.003339 -0.018483 0.036511 0.080083 7.7884181405 -321.2054900598 1896.26429 ALPL 19MAR29 2019.2389 58571 2046 5 38.8 -605 -1.008083 861251 0.448062 1896 0.250793 0.0000 0.000869 0.000766 0.003331 -0.032095 0.015119 0.099734 7.7884181391 -321.2054900663 1896.25079 ALPL 19MAR30 2019.2416 58572 2046 6 38.8 -605 -1.007563 861251 0.449526 1896 0.268287 0.0000 0.000901 0.000778 0.003357 -0.026427 0.034736 0.073903 7.7884181527 -321.2054900610 1896.26829 ALPL 19MAR31 2019.2444 58573 2047 0 38.8 -605 -1.006715 861251 0.446367 1896 0.254868 0.0000 0.000882 0.000763 0.003343 -0.038610 0.031868 0.082944 7.7884181246 -321.2054900527 1896.25487 ALPL 19APR01 2019.2471 58574 2047 1 38.8 -605 -1.007219 861251 0.445152 1896 0.264649 0.0000 0.000857 0.000767 0.003307 -0.020562 0.043725 0.107815 7.7884181140 -321.2054900567 1896.26465 ALPL 19APR02 2019.2498 58575 2047 2 38.8 -605 -1.007605 861251 0.446447 1896 0.265694 0.0000 0.000864 0.000760 0.003303 -0.022556 0.002407 0.102635 7.7884181261 -321.2054900596 1896.26569 ALPL 19APR03 2019.2526 58576 2047 3 38.8 -605 -1.004421 861251 0.447303 1896 0.261830 0.0000 0.000897 0.000786 0.003483 -0.030773 -0.040283 0.105308 7.7884181343 -321.2054900301 1896.26183 ALPL 19APR04 2019.2553 58577 2047 4 38.8 -605 -1.006095 861251 0.448477 1896 0.266647 0.0000 0.000853 0.000765 0.003289 -0.048030 0.019059 0.113598 7.7884181453 -321.2054900447 1896.26665 ALPL 19APR05 2019.2580 58578 2047 5 38.8 -605 -1.007748 861251 0.443630 1896 0.265210 0.0000 0.000881 0.000760 0.003355 -0.046911 -0.004606 0.084765 7.7884181019 -321.2054900591 1896.26521 ALPL 19APR06 2019.2608 58579 2047 6 38.8 -605 -1.005248 861251 0.446607 1896 0.259065 0.0000 0.000873 0.000763 0.003327 -0.041752 0.025979 0.125304 7.7884181292 -321.2054900359 1896.25906 ALPL 19APR07 2019.2635 58580 2048 0 38.8 -605 -1.005991 861251 0.447061 1896 0.267650 0.0000 0.000863 0.000771 0.003362 -0.044985 0.017607 0.101145 7.7884181337 -321.2054900420 1896.26765 ALPL 19APR08 2019.2663 58581 2048 1 38.8 -605 -1.009127 861251 0.448922 1896 0.259611 0.0000 0.000860 0.000772 0.003330 -0.068448 0.052029 0.100937 7.7884181510 -321.2054900698 1896.25961 ALPL 19APR09 2019.2690 58582 2048 2 38.8 -605 -1.010297 861251 0.448863 1896 0.254454 0.0000 0.000903 0.000786 0.003459 -0.027075 0.025549 0.056145 7.7884181509 -321.2054900799 1896.25445 ALPL 19APR10 2019.2717 58583 2048 3 38.8 -605 -1.007932 861251 0.449919 1896 0.264113 0.0000 0.000908 0.000816 0.003477 -0.036017 -0.017708 0.073196 7.7884181608 -321.2054900578 1896.26411 ALPL 19APR11 2019.2745 58584 2048 4 38.8 -605 -1.006374 861251 0.450670 1896 0.261040 0.0000 0.000859 0.000760 0.003305 -0.044886 0.028239 0.110405 7.7884181680 -321.2054900431 1896.26104 ALPL 19APR12 2019.2772 58585 2048 5 38.8 -605 -1.005964 861251 0.449854 1896 0.269960 0.0000 0.000899 0.000776 0.003362 -0.006089 0.019848 0.100211 7.7884181611 -321.2054900388 1896.26996 ALPL 19APR13 2019.2799 58586 2048 6 38.8 -605 -1.006941 861251 0.446901 1896 0.271198 0.0000 0.000869 0.000775 0.003374 -0.050573 0.040540 0.106011 7.7884181348 -321.2054900471 1896.27120 ALPL 19APR14 2019.2827 58587 2049 0 38.8 -605 -1.009069 861251 0.448293 1896 0.269911 0.0000 0.000880 0.000771 0.003370 -0.054925 -0.009468 0.115198 7.7884181478 -321.2054900658 1896.26991 ALPL 19APR15 2019.2854 58588 2049 1 38.8 -605 -1.005254 861251 0.450354 1896 0.278100 0.0000 0.000890 0.000780 0.003404 -0.058008 0.025611 0.121787 7.7884181668 -321.2054900306 1896.27810 ALPL 19APR16 2019.2882 58589 2049 2 38.8 -605 -1.007565 861251 0.447971 1896 0.261474 0.0000 0.000881 0.000759 0.003337 -0.038146 0.007556 0.060476 7.7884181457 -321.2054900510 1896.26147 ALPL 19APR17 2019.2909 58590 2049 3 38.8 -605 -1.006695 861251 0.449422 1896 0.262730 0.0000 0.000875 0.000766 0.003350 -0.026586 -0.003014 0.107389 7.7884181592 -321.2054900425 1896.26273 ALPL 19APR18 2019.2936 58591 2049 4 38.8 -605 -1.004960 861251 0.448172 1896 0.265027 0.0000 0.000863 0.000760 0.003315 -0.039163 0.026182 0.087478 7.7884181483 -321.2054900262 1896.26503 ALPL 19APR19 2019.2964 58592 2049 5 38.8 -605 -1.005721 861251 0.448504 1896 0.270243 0.0000 0.000928 0.000789 0.003477 -0.055018 0.027820 0.090340 7.7884181517 -321.2054900325 1896.27024 ALPL 19APR20 2019.2991 58593 2049 6 38.8 -605 -1.006447 861251 0.446164 1896 0.256252 0.0000 0.000878 0.000772 0.003378 -0.026389 0.023263 0.084356 7.7884181310 -321.2054900385 1896.25625 ALPL 19APR21 2019.3018 58594 2050 0 38.8 -605 -1.006367 861251 0.449399 1896 0.264843 0.0000 0.000884 0.000760 0.003352 -0.043693 0.050056 0.058445 7.7884181606 -321.2054900372 1896.26484 ALPL 19APR22 2019.3046 58595 2050 1 38.8 -605 -1.006263 861251 0.447780 1896 0.266349 0.0000 0.000886 0.000766 0.003363 -0.020925 -0.002448 0.073563 7.7884181464 -321.2054900356 1896.26635 ALPL 19APR23 2019.3073 58596 2050 2 38.8 -605 -1.005411 861251 0.446651 1896 0.262784 0.0000 0.000878 0.000765 0.003323 -0.014206 0.003229 0.096273 7.7884181366 -321.2054900273 1896.26278 ALPL 19APR24 2019.3101 58597 2050 3 38.8 -605 -1.005102 861251 0.451684 1896 0.262466 0.0000 0.000913 0.000829 0.003521 -0.087359 -0.026482 0.130976 7.7884181826 -321.2054900239 1896.26247 ALPL 19APR25 2019.3128 58598 2050 4 38.8 -605 -1.004387 861251 0.451502 1896 0.264618 0.0000 0.000866 0.000764 0.003328 -0.022982 -0.019960 0.093810 7.7884181813 -321.2054900169 1896.26462 ALPL 19APR26 2019.3155 58599 2050 5 38.8 -605 -1.004976 861251 0.450467 1896 0.260758 0.0000 0.000864 0.000751 0.003267 -0.017237 0.018533 0.099928 7.7884181724 -321.2054900216 1896.26076 ALPL 19APR27 2019.3183 58600 2050 6 38.8 -605 -1.007375 861251 0.450235 1896 0.260051 0.0000 0.000854 0.000761 0.003286 -0.034765 0.031552 0.131510 7.7884181707 -321.2054900427 1896.26005 ALPL 19APR28 2019.3210 58601 2051 0 38.8 -605 -1.005062 861251 0.449221 1896 0.266360 0.0000 0.000851 0.000764 0.003268 -0.031893 0.020523 0.149004 7.7884181619 -321.2054900212 1896.26636 ALPL 19APR29 2019.3238 58602 2051 1 38.8 -605 -1.006865 861251 0.452814 1896 0.268527 0.0000 0.000880 0.000773 0.003352 -0.056429 0.023632 0.098237 7.7884181948 -321.2054900369 1896.26853 ALPL 19APR30 2019.3265 58603 2051 2 38.8 -605 -1.006840 861251 0.449652 1896 0.259118 0.0000 0.000854 0.000762 0.003270 -0.049574 0.026259 0.123988 7.7884181667 -321.2054900361 1896.25912 ALPL 19MAY01 2019.3292 58604 2051 3 38.8 -605 -1.007932 861251 0.450383 1896 0.263078 0.0000 0.000875 0.000760 0.003306 -0.029904 0.011269 0.091704 7.7884181737 -321.2054900455 1896.26308 ALPL 19MAY02 2019.3320 58605 2051 4 38.8 -605 -1.005475 861251 0.448738 1896 0.259841 0.0000 0.000888 0.000767 0.003332 -0.013296 -0.000039 0.141402 7.7884181592 -321.2054900226 1896.25984 ALPL 19MAY03 2019.3347 58606 2051 5 38.8 -605 -1.008518 861251 0.450200 1896 0.264261 0.0000 0.000904 0.000772 0.003396 -0.020410 -0.038083 0.125621 7.7884181728 -321.2054900496 1896.26426 ALPL 19MAY04 2019.3374 58607 2051 6 38.8 -605 -1.006979 861251 0.449818 1896 0.261633 0.0000 0.000887 0.000778 0.003413 -0.029066 -0.008244 0.105472 7.7884181698 -321.2054900350 1896.26163 ALPL 19MAY05 2019.3402 58608 2052 0 38.8 -605 -1.007137 861251 0.446709 1896 0.262925 0.0000 0.000863 0.000769 0.003307 -0.042007 0.036056 0.130150 7.7884181421 -321.2054900359 1896.26292 ALPL 19MAY06 2019.3429 58609 2052 1 38.8 -605 -1.007320 861251 0.449882 1896 0.265774 0.0000 0.000877 0.000765 0.003331 -0.037106 -0.004140 0.100741 7.7884181712 -321.2054900369 1896.26577 ALPL 19MAY07 2019.3457 58610 2052 2 38.8 -605 -1.009417 861251 0.448686 1896 0.249652 0.0000 0.000884 0.000773 0.003446 -0.016864 -0.005430 0.102565 7.7884181608 -321.2054900554 1896.24965 ALPL 19MAY08 2019.3484 58611 2052 3 38.8 -605 -1.006878 861251 0.448165 1896 0.254470 0.0000 0.000873 0.000779 0.003427 -0.033622 0.016848 0.115754 7.7884181565 -321.2054900318 1896.25447 ALPL 19MAY09 2019.3511 58612 2052 4 38.8 -605 -1.006513 861251 0.447314 1896 0.260733 0.0000 0.000881 0.000758 0.003326 -0.031777 0.003044 0.093797 7.7884181492 -321.2054900279 1896.26073 ALPL 19MAY10 2019.3539 58613 2052 5 38.8 -605 -1.004474 861251 0.449833 1896 0.260568 0.0000 0.000868 0.000756 0.003295 -0.030376 -0.008055 0.129759 7.7884181724 -321.2054900088 1896.26057 ALPL 19MAY11 2019.3566 58614 2052 6 38.8 -605 -1.007541 861251 0.451399 1896 0.261630 0.0000 0.000867 0.000754 0.003296 -0.032764 0.011403 0.102852 7.7884181870 -321.2054900360 1896.26163 ALPL 19MAY12 2019.3593 58615 2053 0 38.8 -605 -1.008731 861251 0.449859 1896 0.254993 0.0000 0.000886 0.000763 0.003386 -0.023953 -0.004621 0.091576 7.7884181735 -321.2054900462 1896.25499 ALPL 19MAY13 2019.3621 58616 2053 1 38.8 -605 -1.004706 861251 0.447939 1896 0.257378 0.0000 0.000851 0.000754 0.003258 -0.025732 0.025205 0.106120 7.7884181565 -321.2054900091 1896.25738 ALPL 19MAY14 2019.3648 58617 2053 2 38.8 -605 -1.006429 861251 0.446812 1896 0.246970 0.0000 0.000870 0.000755 0.003312 -0.031218 0.016215 0.099497 7.7884181467 -321.2054900242 1896.24697 ALPL 19MAY15 2019.3676 58618 2053 3 38.8 -605 -1.006221 861251 0.446266 1896 0.248374 0.0000 0.000865 0.000758 0.003313 -0.055317 0.039009 0.101097 7.7884181422 -321.2054900217 1896.24837 ALPL 19MAY16 2019.3703 58619 2053 4 38.8 -605 -1.006691 861251 0.446807 1896 0.248609 0.0000 0.000856 0.000755 0.003275 -0.038532 0.027470 0.115763 7.7884181475 -321.2054900253 1896.24861 ALPL 19MAY17 2019.3730 58620 2053 5 38.8 -605 -1.005267 861251 0.446354 1896 0.251988 0.0000 0.000866 0.000760 0.003297 -0.040811 0.027606 0.103279 7.7884181438 -321.2054900119 1896.25199 ALPL 19MAY18 2019.3758 58621 2053 6 38.8 -605 -1.003600 861251 0.448277 1896 0.257160 0.0000 0.000858 0.000779 0.003341 -0.039742 0.022281 0.102620 7.7884181616 -321.2054899961 1896.25716 ALPL 19MAY19 2019.3785 58622 2054 0 38.8 -605 -1.005669 861251 0.446138 1896 0.254310 0.0000 0.000883 0.000781 0.003413 -0.036575 0.000408 0.092507 7.7884181427 -321.2054900143 1896.25431 ALPL 19MAY20 2019.3812 58623 2054 1 38.8 -605 -1.005467 861251 0.449385 1896 0.271094 0.0000 0.000864 0.000751 0.003257 -0.028605 -0.008694 0.109569 7.7884181725 -321.2054900119 1896.27109 ALPL 19MAY21 2019.3840 58624 2054 2 38.8 -605 -1.005432 861251 0.444755 1896 0.252087 0.0000 0.000864 0.000756 0.003275 -0.029839 0.008707 0.080465 7.7884181310 -321.2054900110 1896.25209 ALPL 19MAY22 2019.3867 58625 2054 3 38.8 -605 -1.008147 861251 0.449384 1896 0.264703 0.0000 0.000854 0.000755 0.003274 -0.050545 0.039781 0.092482 7.7884181733 -321.2054900350 1896.26470 ALPL 19MAY23 2019.3895 58626 2054 4 38.8 -605 -1.004615 861251 0.446978 1896 0.252612 0.0000 0.000860 0.000760 0.003274 -0.034196 0.012208 0.128607 7.7884181520 -321.2054900024 1896.25261 ALPL 19MAY24 2019.3922 58627 2054 5 38.8 -605 -1.004161 861251 0.446376 1896 0.261897 0.0000 0.000885 0.000767 0.003347 -0.030055 0.000194 0.113315 7.7884181469 -321.2054899977 1896.26190 ALPL 19MAY25 2019.3949 58628 2054 6 38.8 -605 -1.006040 861251 0.448448 1896 0.255850 0.0000 0.000868 0.000773 0.003368 -0.040594 0.035719 0.108304 7.7884181661 -321.2054900141 1896.25585 ALPL 19MAY26 2019.3977 58629 2055 0 38.8 -605 -1.006097 861251 0.448636 1896 0.252794 0.0000 0.000861 0.000761 0.003287 -0.047384 0.020334 0.116117 7.7884181682 -321.2054900141 1896.25279 ALPL 19MAY27 2019.4004 58630 2055 1 38.8 -605 -1.006324 861251 0.447254 1896 0.256357 0.0000 0.000853 0.000752 0.003248 -0.034278 0.012675 0.101636 7.7884181561 -321.2054900155 1896.25636 ALPL 19MAY28 2019.4031 58631 2055 2 38.8 -605 -1.004764 861251 0.444775 1896 0.249584 0.0000 0.000852 0.000770 0.003319 -0.028224 0.019355 0.132435 7.7884181341 -321.2054900008 1896.24958 ALPL 19MAY29 2019.4059 58632 2055 3 38.8 -605 -1.004121 861251 0.447165 1896 0.245291 0.0000 0.000856 0.000754 0.003257 -0.023307 0.025369 0.099833 7.7884181561 -321.2054899944 1896.24529 ALPL 19MAY30 2019.4086 58633 2055 4 38.8 -605 -1.005376 861251 0.449513 1896 0.250783 0.0000 0.000866 0.000762 0.003319 -0.034630 0.039582 0.135146 7.7884181778 -321.2054900052 1896.25078 ALPL 19MAY31 2019.4114 58634 2055 5 38.8 -605 -1.004716 861251 0.444812 1896 0.253710 0.0000 0.000883 0.000771 0.003411 -0.050478 0.065101 0.080571 7.7884181357 -321.2054899986 1896.25371 ALPL 19JUN01 2019.4141 58635 2055 6 38.8 -605 -1.006650 861251 0.448566 1896 0.247070 0.0000 0.000852 0.000756 0.003255 -0.032556 0.033952 0.089855 7.7884181700 -321.2054900155 1896.24707 ALPL 19JUN02 2019.4168 58636 2056 0 38.8 -605 -1.004020 861251 0.449455 1896 0.254121 0.0000 0.000864 0.000759 0.003289 -0.028382 -0.005031 0.084353 7.7884181785 -321.2054899911 1896.25412 ALPL 19JUN03 2019.4196 58637 2056 1 38.8 -605 -1.003613 861251 0.447829 1896 0.255934 0.0000 0.000844 0.000749 0.003217 -0.030485 0.031866 0.112843 7.7884181642 -321.2054899868 1896.25593 ALPL 19JUN04 2019.4223 58638 2056 2 38.8 -605 -1.007237 861251 0.446662 1896 0.248915 0.0000 0.000857 0.000754 0.003274 -0.026583 0.050760 0.094302 7.7884181540 -321.2054900191 1896.24891 ALPL 19JUN05 2019.4251 58639 2056 3 38.8 -605 -1.009916 861251 0.446245 1896 0.236152 0.0000 0.000864 0.000754 0.003279 -0.032584 0.000614 0.092358 7.7884181507 -321.2054900428 1896.23615 ALPL 19JUN06 2019.4278 58640 2056 4 38.8 -605 -1.008969 861251 0.447452 1896 0.242881 0.0000 0.000896 0.000767 0.003368 -0.045672 0.047507 0.089922 7.7884181620 -321.2054900336 1896.24288 ALPL 19JUN07 2019.4305 58641 2056 5 38.8 -605 -1.006728 861251 0.445957 1896 0.239967 0.0000 0.000857 0.000760 0.003268 -0.038404 0.017589 0.102185 7.7884181489 -321.2054900127 1896.23997 ALPL 19JUN08 2019.4333 58642 2056 6 38.8 -605 -1.008182 861251 0.443232 1896 0.240451 0.0000 0.000849 0.000758 0.003248 -0.025153 0.038886 0.103585 7.7884181247 -321.2054900253 1896.24045 ALPL 19JUN09 2019.4360 58643 2057 0 38.8 -605 -1.006910 861251 0.445682 1896 0.243439 0.0000 0.000847 0.000746 0.003215 -0.025249 0.021645 0.097317 7.7884181472 -321.2054900132 1896.24344 ALPL 19JUN10 2019.4387 58644 2057 1 38.8 -605 -1.009787 861251 0.444530 1896 0.235916 0.0000 0.000862 0.000766 0.003360 -0.021161 0.037118 0.091454 7.7884181372 -321.2054900387 1896.23592 ALPL 19JUN11 2019.4415 58645 2057 2 38.8 -605 -1.006175 861251 0.445884 1896 0.239916 0.0000 0.000858 0.000760 0.003319 -0.041068 0.061875 0.104151 7.7884181499 -321.2054900053 1896.23992 ALPL 19JUN12 2019.4442 58646 2057 3 38.8 -605 -1.006983 861251 0.448747 1896 0.235656 0.0000 0.000858 0.000761 0.003327 -0.041564 0.048576 0.086765 7.7884181762 -321.2054900121 1896.23566 ALPL 19JUN13 2019.4470 58647 2057 4 38.8 -605 -1.005911 861251 0.446852 1896 0.236630 0.0000 0.000850 0.000755 0.003281 -0.043937 0.063703 0.095530 7.7884181595 -321.2054900017 1896.23663 ALPL 19JUN14 2019.4497 58648 2057 5 38.8 -605 -1.005121 861251 0.447602 1896 0.249954 0.0000 0.000851 0.000762 0.003316 -0.036622 0.065071 0.117600 7.7884181667 -321.2054899940 1896.24995 ALPL 19JUN15 2019.4524 58649 2057 6 38.8 -605 -1.009551 861251 0.445964 1896 0.228355 0.0000 0.000847 0.000751 0.003263 -0.029601 0.051605 0.109971 7.7884181523 -321.2054900336 1896.22835 ALPL 19JUN16 2019.4552 58650 2058 0 38.8 -605 -1.007972 861251 0.445772 1896 0.236578 0.0000 0.000861 0.000766 0.003339 -0.050627 0.050664 0.093443 7.7884181509 -321.2054900187 1896.23658 ALPL 19JUN17 2019.4579 58651 2058 1 38.8 -605 -1.005309 861251 0.445175 1896 0.238101 0.0000 0.000865 0.000773 0.003376 -0.046737 0.062983 0.103305 7.7884181459 -321.2054899939 1896.23810 ALPL 19JUN18 2019.4606 58652 2058 2 38.8 -605 -1.008725 861251 0.443732 1896 0.245286 0.0000 0.000890 0.000776 0.003457 -0.030148 -0.010969 0.070872 7.7884181333 -321.2054900243 1896.24529 ALPL 19JUN19 2019.4634 58653 2058 3 38.8 -605 -1.007374 861251 0.446793 1896 0.245160 0.0000 0.000909 0.000805 0.003619 -0.064114 0.061535 0.091837 7.7884181614 -321.2054900115 1896.24516 ALPL 19JUN20 2019.4661 58654 2058 4 38.8 -605 -1.008528 861251 0.445095 1896 0.237810 0.0000 0.000893 0.000791 0.003540 -0.037816 0.050784 0.128041 7.7884181465 -321.2054900214 1896.23781 ALPL 19JUN21 2019.4689 58655 2058 5 38.8 -605 -1.006600 861251 0.446604 1896 0.246222 0.0000 0.000862 0.000774 0.003362 -0.039322 0.043630 0.091103 7.7884181605 -321.2054900033 1896.24622 ALPL 19JUN22 2019.4716 58656 2058 6 38.8 -605 -1.008167 861251 0.446873 1896 0.238931 0.0000 0.000853 0.000771 0.003347 -0.044442 0.057414 0.113323 7.7884181634 -321.2054900169 1896.23893 ALPL 19JUN23 2019.4743 58657 2059 0 38.8 -605 -1.007908 861251 0.444895 1896 0.238838 0.0000 0.000875 0.000773 0.003392 -0.031735 0.018859 0.093945 7.7884181459 -321.2054900140 1896.23884 ALPL 19JUN24 2019.4771 58658 2059 1 38.8 -605 -1.008114 861251 0.444398 1896 0.228497 0.0000 0.000849 0.000760 0.003302 -0.042665 0.059660 0.100805 7.7884181418 -321.2054900152 1896.22850 ALPL 19JUN25 2019.4798 58659 2059 2 38.8 -605 -1.006732 861251 0.444663 1896 0.238149 0.0000 0.000866 0.000764 0.003363 -0.031375 0.044012 0.096275 7.7884181446 -321.2054900021 1896.23815 ALPL 19JUN26 2019.4825 58660 2059 3 38.8 -605 -1.006156 861251 0.443744 1896 0.242180 0.0000 0.000870 0.000774 0.003376 -0.026282 0.016811 0.105290 7.7884181367 -321.2054899963 1896.24218 ALPL 19JUN27 2019.4853 58661 2059 4 38.8 -605 -1.007402 861251 0.445152 1896 0.227065 0.0000 0.000872 0.000763 0.003348 -0.023113 -0.005342 0.099049 7.7884181499 -321.2054900070 1896.22707 ALPL 19JUN28 2019.4880 58662 2059 5 38.8 -605 -1.007203 861251 0.444194 1896 0.236929 0.0000 0.000851 0.000762 0.003310 -0.022688 0.051660 0.113281 7.7884181416 -321.2054900046 1896.23693 ALPL 19JUN29 2019.4908 58663 2059 6 38.8 -605 -1.009204 861251 0.443780 1896 0.234221 0.0000 0.000873 0.000776 0.003375 -0.049114 0.039867 0.114530 7.7884181383 -321.2054900222 1896.23422 ALPL 19JUN30 2019.4935 58664 2060 0 38.8 -605 -1.009276 861251 0.443318 1896 0.232767 0.0000 0.000862 0.000755 0.003287 -0.005767 0.023996 0.098569 7.7884181345 -321.2054900222 1896.23277 ALPL 19JUL01 2019.4962 58665 2060 1 38.8 -605 -1.006811 861251 0.442866 1896 0.230771 0.0000 0.000874 0.000762 0.003312 -0.016346 0.026178 0.090201 7.7884181308 -321.2054899993 1896.23077 ALPL 19JUL02 2019.4990 58666 2060 2 38.8 -605 -1.008662 861251 0.444199 1896 0.242374 0.0000 0.000883 0.000762 0.003330 -0.016021 -0.001603 0.098379 7.7884181433 -321.2054900155 1896.24237 ALPL 19JUL03 2019.5017 58667 2060 3 38.8 -605 -1.008592 861251 0.446241 1896 0.256826 0.0000 0.000870 0.000771 0.003338 -0.018907 0.005661 0.108781 7.7884181622 -321.2054900143 1896.25683 ALPL 19JUL04 2019.5044 58668 2060 4 38.8 -605 -1.007835 861251 0.444045 1896 0.248362 0.0000 0.000866 0.000775 0.003360 -0.023098 0.018518 0.078958 7.7884181427 -321.2054900068 1896.24836 ALPL 19JUL05 2019.5072 58669 2060 5 38.8 -605 -1.006210 861251 0.446412 1896 0.244743 0.0000 0.000856 0.000763 0.003279 -0.011466 0.035782 0.093035 7.7884181645 -321.2054899915 1896.24474 ALPL 19JUL06 2019.5099 58670 2060 6 38.8 -605 -1.007448 861251 0.442683 1896 0.235110 0.0000 0.000852 0.000752 0.003251 -0.026581 0.024913 0.094717 7.7884181312 -321.2054900021 1896.23511 ALPL 19JUL07 2019.5127 58671 2061 0 38.8 -605 -1.008519 861251 0.442417 1896 0.238325 0.0000 0.000861 0.000763 0.003306 -0.013385 0.036056 0.092308 7.7884181293 -321.2054900112 1896.23833 ALPL 19JUL08 2019.5154 58672 2061 1 38.8 -605 -1.007451 861251 0.445356 1896 0.234197 0.0000 0.000852 0.000756 0.003278 -0.026463 0.042685 0.090666 7.7884181562 -321.2054900010 1896.23420 ALPL 19JUL09 2019.5181 58673 2061 2 38.8 -605 -1.008220 861251 0.444792 1896 0.240284 0.0000 0.000851 0.000756 0.003259 -0.027928 0.006584 0.099034 7.7884181515 -321.2054900074 1896.24028 ALPL 19JUL10 2019.5209 58674 2061 3 38.8 -605 -1.007967 861251 0.443313 1896 0.239109 0.0000 0.000858 0.000766 0.003303 -0.033000 0.030216 0.109247 7.7884181386 -321.2054900045 1896.23911 ALPL 19JUL11 2019.5236 58675 2061 4 38.8 -605 -1.009698 861251 0.443250 1896 0.239940 0.0000 0.000859 0.000761 0.003298 -0.003362 0.020970 0.089086 7.7884181384 -321.2054900196 1896.23994 ALPL 19JUL12 2019.5264 58676 2061 5 38.8 -605 -1.006278 861251 0.446178 1896 0.244546 0.0000 0.000872 0.000777 0.003349 -0.021347 -0.000453 0.101691 7.7884181653 -321.2054899880 1896.24455 ALPL 19JUL13 2019.5291 58677 2061 6 38.8 -605 -1.005276 861251 0.443323 1896 0.247130 0.0000 0.000894 0.000794 0.003508 -0.044149 0.056445 0.126495 7.7884181399 -321.2054899783 1896.24713 ALPL 19JUL14 2019.5318 58678 2062 0 38.8 -605 -1.006906 861251 0.442034 1896 0.240469 0.0000 0.000864 0.000769 0.003357 -0.054325 0.062360 0.127436 7.7884181287 -321.2054899925 1896.24047 ALPL 19JUL15 2019.5346 58679 2062 1 38.8 -605 -1.009499 861251 0.443370 1896 0.241204 0.0000 0.000876 0.000777 0.003416 -0.043087 0.033234 0.131980 7.7884181412 -321.2054900154 1896.24120 ALPL 19JUL16 2019.5373 58680 2062 2 38.8 -605 -1.007815 861251 0.446393 1896 0.241936 0.0000 0.000871 0.000776 0.003400 -0.040385 0.032962 0.154372 7.7884181689 -321.2054899996 1896.24194 ALPL 19JUL17 2019.5400 58681 2062 3 38.8 -605 -1.009435 861251 0.442284 1896 0.231443 0.0000 0.000895 0.000764 0.003347 -0.022176 0.002904 0.101848 7.7884181322 -321.2054900137 1896.23144 ALPL 19JUL18 2019.5428 58682 2062 4 38.8 -605 -1.006484 861251 0.445981 1896 0.232301 0.0000 0.000882 0.000750 0.003265 -0.047964 0.019529 0.092949 7.7884181660 -321.2054899863 1896.23230 ALPL 19JUL19 2019.5455 58683 2062 5 38.8 -605 -1.006800 861251 0.446816 1896 0.247584 0.0000 0.000911 0.000777 0.003399 -0.018227 -0.016153 0.105177 7.7884181740 -321.2054899886 1896.24758 ALPL 19JUL20 2019.5483 58684 2062 6 38.8 -605 -1.009647 861251 0.443810 1896 0.236579 0.0000 0.000852 0.000746 0.003233 -0.029533 0.016931 0.120879 7.7884181472 -321.2054900138 1896.23658 ALPL 19JUL21 2019.5510 58685 2063 0 38.8 -605 -1.006400 861251 0.445828 1896 0.226921 0.0000 0.000858 0.000747 0.003254 -0.039739 0.034951 0.089138 7.7884181659 -321.2054899838 1896.22692 ALPL 19JUL22 2019.5537 58686 2063 1 38.8 -605 -1.006208 861251 0.442335 1896 0.234227 0.0000 0.000864 0.000781 0.003329 -0.032737 0.016850 0.078850 7.7884181347 -321.2054899815 1896.23423 ALPL 19JUL23 2019.5565 58687 2063 2 38.8 -605 -1.006576 861251 0.444211 1896 0.228915 0.0000 0.000855 0.000773 0.003347 -0.006960 0.022760 0.123047 7.7884181521 -321.2054899842 1896.22892 ALPL 19JUL24 2019.5592 58688 2063 3 38.8 -605 -1.003797 861251 0.444361 1896 0.247974 0.0000 0.000885 0.000786 0.003440 -0.012091 -0.012772 0.132811 7.7884181538 -321.2054899584 1896.24797 ALPL 19JUL25 2019.5619 58689 2063 4 38.8 -605 -1.008140 861251 0.444123 1896 0.229252 0.0000 0.000846 0.000744 0.003210 -0.028012 0.021227 0.121442 7.7884181521 -321.2054899972 1896.22925 ALPL 19JUL26 2019.5647 58690 2063 5 38.8 -605 -1.007582 861251 0.446877 1896 0.264904 0.0000 0.000896 0.000781 0.003413 -0.037350 0.040981 0.096237 7.7884181774 -321.2054899915 1896.26490 ALPL 19JUL27 2019.5674 58691 2063 6 38.8 -605 -1.005858 861251 0.443988 1896 0.233061 0.0000 0.000849 0.000747 0.003226 -0.025006 0.049672 0.090564 7.7884181517 -321.2054899753 1896.23306 ALPL 19JUL28 2019.5702 58692 2064 0 38.8 -605 -1.006849 861251 0.443671 1896 0.239742 0.0000 0.000852 0.000749 0.003238 -0.017245 0.018519 0.101931 7.7884181492 -321.2054899837 1896.23974 ALPL 19JUL29 2019.5729 58693 2064 1 38.8 -605 -1.003621 861251 0.444925 1896 0.249357 0.0000 0.000866 0.000766 0.003331 -0.025684 0.042328 0.117633 7.7884181610 -321.2054899539 1896.24936 ALPL 19JUL30 2019.5756 58694 2064 2 38.8 -605 -1.004264 861251 0.445529 1896 0.245390 0.0000 0.000860 0.000752 0.003274 -0.027660 0.027391 0.107370 7.7884181669 -321.2054899591 1896.24539 ALPL 19JUL31 2019.5784 58695 2064 3 38.8 -605 -1.004462 861251 0.442654 1896 0.233636 0.0000 0.000894 0.000789 0.003489 -0.042539 -0.012379 0.067348 7.7884181413 -321.2054899603 1896.23364 ALPL 19AUG01 2019.5811 58696 2064 4 38.8 -605 -1.003969 861251 0.443283 1896 0.227587 0.0000 0.000863 0.000761 0.003336 -0.013448 0.015647 0.097228 7.7884181474 -321.2054899553 1896.22759 ALPL 19AUG02 2019.5838 58697 2064 5 38.8 -605 -1.007354 861251 0.442749 1896 0.235275 0.0000 0.000864 0.000766 0.003345 -0.011959 0.021834 0.096245 7.7884181430 -321.2054899854 1896.23528 ALPL 19AUG03 2019.5866 58698 2064 6 38.8 -605 -1.007795 861251 0.444896 1896 0.238126 0.0000 0.000864 0.000765 0.003290 -0.028806 0.038964 0.112133 7.7884181628 -321.2054899888 1896.23813 ALPL 19AUG04 2019.5893 58699 2065 0 38.8 -605 -1.007325 861251 0.444731 1896 0.234493 0.0000 0.000844 0.000751 0.003224 -0.019938 0.021360 0.124462 7.7884181617 -321.2054899839 1896.23449 ALPL 19AUG05 2019.5921 58700 2065 1 38.8 -605 -1.007628 861251 0.444200 1896 0.244370 0.0000 0.000868 0.000768 0.003289 -0.030360 0.049612 0.099622 7.7884181573 -321.2054899860 1896.24437 ALPL 19AUG06 2019.5948 58701 2065 2 38.8 -605 -1.004438 861251 0.443253 1896 0.233549 0.0000 0.000844 0.000743 0.003222 -0.028243 0.043000 0.118525 7.7884181492 -321.2054899565 1896.23355 ALPL 19AUG07 2019.5975 58702 2065 3 38.8 -605 -1.005440 861251 0.440870 1896 0.234505 0.0000 0.000899 0.000766 0.003344 -0.002466 0.051939 0.101213 7.7884181280 -321.2054899651 1896.23451 ALPL 19AUG08 2019.6003 58703 2065 4 38.8 -605 -1.008175 861251 0.439655 1896 0.225131 0.0000 0.000886 0.000781 0.003399 -0.000752 0.021567 0.103054 7.7884181175 -321.2054899892 1896.22513 ALPL 19AUG09 2019.6030 58704 2065 5 38.8 -605 -1.004871 861251 0.443103 1896 0.231365 0.0000 0.000859 0.000758 0.003292 -0.024964 0.019459 0.086045 7.7884181491 -321.2054899587 1896.23137 ALPL 19AUG10 2019.6057 58705 2065 6 38.8 -605 -1.009519 861251 0.443926 1896 0.243145 0.0000 0.000880 0.000784 0.003397 0.000460 0.018363 0.110929 7.7884181569 -321.2054900003 1896.24314 ALPL 19AUG11 2019.6085 58706 2066 0 38.8 -605 -1.008499 861251 0.445283 1896 0.231565 0.0000 0.000882 0.000783 0.003386 -0.018752 0.026685 0.091452 7.7884181696 -321.2054899904 1896.23156 ALPL 19AUG12 2019.6112 58707 2066 1 38.8 -605 -1.007771 861251 0.444975 1896 0.227027 0.0000 0.000859 0.000752 0.003277 -0.022732 0.024649 0.119385 7.7884181672 -321.2054899832 1896.22703 ALPL 19AUG13 2019.6140 58708 2066 2 38.8 -605 -1.007430 861251 0.445324 1896 0.228321 0.0000 0.000852 0.000769 0.003328 -0.039376 0.036130 0.132261 7.7884181708 -321.2054899795 1896.22832 ALPL 19AUG14 2019.6167 58709 2066 3 38.8 -605 -1.006151 861251 0.445398 1896 0.235398 0.0000 0.000861 0.000749 0.003260 -0.031049 0.036794 0.101057 7.7884181719 -321.2054899674 1896.23540 ALPL 19AUG15 2019.6194 58710 2066 4 38.8 -605 -1.008250 861251 0.444605 1896 0.232584 0.0000 0.000868 0.000753 0.003270 -0.012800 -0.015383 0.093973 7.7884181651 -321.2054899858 1896.23258 ALPL 19AUG16 2019.6222 58711 2066 5 38.8 -605 -1.005966 861251 0.445432 1896 0.230824 0.0000 0.000893 0.000770 0.003344 -0.020319 -0.007069 0.111400 7.7884181730 -321.2054899645 1896.23082 ALPL 19AUG17 2019.6249 58712 2066 6 38.8 -605 -1.008071 861251 0.446360 1896 0.234167 0.0000 0.000865 0.000759 0.003310 -0.031927 -0.008088 0.100346 7.7884181818 -321.2054899830 1896.23417 ALPL 19AUG18 2019.6277 58713 2067 0 38.8 -605 -1.009540 861251 0.445093 1896 0.230202 0.0000 0.000883 0.000766 0.003384 -0.039066 0.014800 0.088098 7.7884181708 -321.2054899957 1896.23020 ALPL 19AUG19 2019.6304 58714 2067 1 38.8 -605 -1.007224 861251 0.446908 1896 0.235605 0.0000 0.000868 0.000758 0.003312 -0.028164 0.036309 0.097130 7.7884181876 -321.2054899741 1896.23561 ALPL 19AUG20 2019.6331 58715 2067 2 38.8 -605 -1.006096 861251 0.449354 1896 0.247616 0.0000 0.000866 0.000752 0.003274 -0.015936 0.006704 0.094268 7.7884182101 -321.2054899633 1896.24762 ALPL 19AUG21 2019.6359 58716 2067 3 38.8 -605 -1.005840 861251 0.443889 1896 0.240845 0.0000 0.000868 0.000752 0.003285 0.009596 0.011038 0.092027 7.7884181611 -321.2054899604 1896.24084 ALPL 19AUG22 2019.6386 58717 2067 4 38.8 -605 -1.007354 861251 0.447342 1896 0.236548 0.0000 0.000867 0.000759 0.003310 -0.022097 0.001922 0.115749 7.7884181927 -321.2054899735 1896.23655 ALPL 19AUG23 2019.6413 58718 2067 5 38.8 -605 -1.008614 861251 0.445438 1896 0.224808 0.0000 0.000875 0.000782 0.003432 -0.034813 0.033725 0.095320 7.7884181759 -321.2054899844 1896.22481 ALPL 19AUG24 2019.6441 58719 2067 6 38.8 -605 -1.007852 861251 0.445532 1896 0.232386 0.0000 0.000865 0.000753 0.003299 -0.021214 0.043582 0.105704 7.7884181772 -321.2054899769 1896.23239 ALPL 19AUG25 2019.6468 58720 2068 0 38.8 -605 -1.007585 861251 0.446223 1896 0.231805 0.0000 0.000868 0.000759 0.003332 -0.004665 0.045684 0.104957 7.7884181839 -321.2054899739 1896.23181 ALPL 19AUG26 2019.6496 58721 2068 1 38.8 -605 -1.008517 861251 0.442474 1896 0.234918 0.0000 0.000864 0.000745 0.003258 -0.011535 0.014099 0.097599 7.7884181504 -321.2054899817 1896.23492 ALPL 19AUG27 2019.6523 58722 2068 2 38.8 -605 -1.006843 861251 0.443175 1896 0.234813 0.0000 0.000866 0.000749 0.003278 -0.004958 0.014080 0.112454 7.7884181571 -321.2054899660 1896.23481 ALPL 19AUG28 2019.6550 58723 2068 3 38.8 -605 -1.003895 861251 0.447720 1896 0.251145 0.0000 0.000860 0.000762 0.003332 -0.036328 0.048122 0.116588 7.7884181986 -321.2054899387 1896.25114 ALPL 19AUG29 2019.6578 58724 2068 4 38.8 -605 -1.003515 861251 0.445007 1896 0.245524 0.0000 0.000882 0.000772 0.003357 -0.006709 0.025298 0.107292 7.7884181745 -321.2054899346 1896.24552 ALPL 19AUG30 2019.6605 58725 2068 5 38.8 -605 -1.007771 861251 0.445476 1896 0.230415 0.0000 0.000868 0.000760 0.003300 -0.014984 0.050530 0.091210 7.7884181792 -321.2054899726 1896.23042 ALPL 19AUG31 2019.6632 58726 2068 6 38.8 -605 -1.005849 861251 0.442326 1896 0.239818 0.0000 0.000866 0.000750 0.003274 -0.005613 0.028233 0.119862 7.7884181511 -321.2054899546 1896.23982 ALPL 19SEP01 2019.6660 58727 2069 0 38.8 -605 -1.007963 861251 0.444784 1896 0.233504 0.0000 0.000872 0.000753 0.003310 -0.003013 0.005184 0.089955 7.7884181737 -321.2054899732 1896.23350 ALPL 19SEP02 2019.6687 58728 2069 1 38.8 -605 -1.004071 861251 0.446256 1896 0.244730 0.0000 0.000848 0.000742 0.003205 -0.002955 0.012741 0.087262 7.7884181875 -321.2054899373 1896.24473 ALPL 19SEP03 2019.6715 58729 2069 2 38.8 -605 -1.007949 861251 0.446019 1896 0.236795 0.0000 0.000845 0.000752 0.003222 -0.014908 0.018882 0.110308 7.7884181857 -321.2054899719 1896.23679 ALPL 19SEP04 2019.6742 58730 2069 3 38.8 -605 -1.007253 861251 0.444558 1896 0.222265 0.0000 0.000858 0.000758 0.003272 -0.018482 0.029323 0.103708 7.7884181729 -321.2054899650 1896.22226 ALPL 19SEP05 2019.6769 58731 2069 4 38.8 -605 -1.006602 861251 0.445023 1896 0.232026 0.0000 0.000898 0.000765 0.003345 -0.011543 0.001763 0.108777 7.7884181775 -321.2054899585 1896.23203 ALPL 19SEP06 2019.6797 58732 2069 5 38.8 -605 -1.005805 861251 0.443421 1896 0.226097 0.0000 0.000895 0.000763 0.003350 -0.022150 0.032301 0.100387 7.7884181635 -321.2054899507 1896.22610 ALPL 19SEP07 2019.6824 58733 2069 6 38.8 -605 -1.008387 861251 0.443784 1896 0.226175 0.0000 0.000866 0.000756 0.003284 -0.027058 0.028654 0.096735 7.7884181672 -321.2054899735 1896.22617 ALPL 19SEP08 2019.6851 58734 2070 0 38.8 -605 -1.007553 861251 0.443528 1896 0.229521 0.0000 0.000846 0.000746 0.003206 -0.023145 0.026572 0.115061 7.7884181652 -321.2054899653 1896.22952 ALPL 19SEP09 2019.6879 58735 2070 1 38.8 -605 -1.008204 861251 0.444967 1896 0.233390 0.0000 0.000865 0.000767 0.003335 -0.020625 0.024388 0.101178 7.7884181787 -321.2054899706 1896.23339 ALPL 19SEP10 2019.6906 58736 2070 2 38.8 -605 -1.007026 861251 0.444287 1896 0.234072 0.0000 0.000867 0.000765 0.003343 -0.020630 0.031798 0.100793 7.7884181729 -321.2054899594 1896.23407 ALPL 19SEP11 2019.6934 58737 2070 3 38.8 -605 -1.004772 861251 0.446615 1896 0.247044 0.0000 0.000859 0.000751 0.003255 -0.031432 0.018493 0.104350 7.7884181944 -321.2054899383 1896.24704 ALPL 19SEP12 2019.6961 58738 2070 4 38.8 -605 -1.005152 861251 0.446246 1896 0.240099 0.0000 0.000852 0.000748 0.003222 -0.023034 0.012914 0.109607 7.7884181915 -321.2054899412 1896.24010 ALPL 19SEP13 2019.6988 58739 2070 5 38.8 -605 -1.006180 861251 0.443270 1896 0.230371 0.0000 0.000852 0.000749 0.003237 -0.012162 0.015662 0.093238 7.7884181650 -321.2054899499 1896.23037 ALPL 19SEP14 2019.7016 58740 2070 6 38.8 -605 -1.006288 861251 0.443578 1896 0.243463 0.0000 0.000878 0.000765 0.003342 -0.013072 0.020855 0.115636 7.7884181682 -321.2054899503 1896.24346 ALPL 19SEP15 2019.7043 58741 2071 0 38.8 -605 -1.006736 861251 0.446024 1896 0.254365 0.0000 0.000880 0.000773 0.003403 -0.019819 0.035462 0.100754 7.7884181907 -321.2054899538 1896.25436 ALPL 19SEP16 2019.7070 58742 2071 1 38.8 -605 -1.006641 861251 0.447386 1896 0.252826 0.0000 0.000891 0.000774 0.003399 -0.045177 0.055151 0.114979 7.7884182034 -321.2054899524 1896.25283 ALPL 19OCT21 2019.8029 58777 2076 1 38.8 -605 -1.006897 861251 0.450433 1896 0.239117 0.0000 0.001076 0.000949 0.004241 -0.053159 0.069872 0.089299 7.7884182454 -321.2054899340 1896.23912 ALPL 19OCT22 2019.8056 58778 2076 2 38.8 -605 -1.004652 861251 0.450694 1896 0.235538 0.0000 0.000855 0.000758 0.003313 -0.031344 0.042085 0.130478 7.7884182482 -321.2054899131 1896.23554 ALPL 19OCT23 2019.8084 58779 2076 3 38.8 -605 -1.005923 861251 0.448903 1896 0.242644 0.0000 0.000886 0.000778 0.003425 -0.031940 0.004638 0.100408 7.7884182324 -321.2054899240 1896.24264 ALPL 19OCT24 2019.8111 58780 2076 4 38.8 -605 -1.005591 861251 0.448764 1896 0.232693 0.0000 0.000871 0.000769 0.003372 -0.036014 0.043832 0.117547 7.7884182316 -321.2054899204 1896.23269 ALPL 19OCT25 2019.8138 58781 2076 5 38.8 -605 -1.005959 861251 0.450552 1896 0.237840 0.0000 0.000872 0.000768 0.003372 -0.045043 0.037116 0.102930 7.7884182481 -321.2054899232 1896.23784 ALPL 19OCT26 2019.8166 58782 2076 6 38.8 -605 -1.005810 861251 0.449103 1896 0.232364 0.0000 0.000870 0.000767 0.003372 -0.035702 0.044443 0.107072 7.7884182354 -321.2054899212 1896.23236 ALPL 19OCT27 2019.8193 58783 2077 0 38.8 -605 -1.005142 861251 0.450490 1896 0.241588 0.0000 0.000873 0.000763 0.003380 -0.018327 0.014597 0.120910 7.7884182484 -321.2054899146 1896.24159 ALPL 19OCT28 2019.8220 58784 2077 1 38.8 -605 -1.005884 861251 0.448215 1896 0.235069 0.0000 0.000857 0.000754 0.003305 -0.045760 0.042789 0.113278 7.7884182282 -321.2054899207 1896.23507 ALPL 19OCT29 2019.8248 58785 2077 2 38.8 -605 -1.008718 861251 0.447750 1896 0.241802 0.0000 0.000874 0.000774 0.003386 -0.035520 0.054947 0.095434 7.7884182245 -321.2054899458 1896.24180 ALPL 19OCT30 2019.8275 58786 2077 3 38.8 -605 -1.005119 861251 0.449947 1896 0.236295 0.0000 0.000861 0.000767 0.003343 -0.037758 0.069843 0.113814 7.7884182447 -321.2054899126 1896.23629 ALPL 19OCT31 2019.8303 58787 2077 4 38.8 -605 -1.007332 861251 0.448875 1896 0.236473 0.0000 0.000880 0.000773 0.003374 -0.036775 0.070111 0.119811 7.7884182354 -321.2054899321 1896.23647 ALPL 19NOV01 2019.8330 58788 2077 5 38.8 -605 -1.007665 861251 0.450785 1896 0.232509 0.0000 0.000890 0.000777 0.003428 -0.047518 0.071488 0.097683 7.7884182531 -321.2054899345 1896.23251 ALPL 19NOV02 2019.8357 58789 2077 6 38.8 -605 -1.007657 861251 0.448658 1896 0.243983 0.0000 0.000859 0.000767 0.003338 -0.026606 0.031152 0.110543 7.7884182343 -321.2054899338 1896.24398 ALPL 19NOV03 2019.8385 58790 2078 0 38.8 -605 -1.005585 861251 0.449863 1896 0.245159 0.0000 0.000850 0.000769 0.003331 -0.030057 0.048256 0.134631 7.7884182456 -321.2054899144 1896.24516 ALPL 19NOV04 2019.8412 58791 2078 1 38.8 -605 -1.005935 861251 0.451965 1896 0.242024 0.0000 0.000858 0.000757 0.003300 -0.038085 0.052980 0.133614 7.7884182650 -321.2054899170 1896.24202 ALPL 19NOV05 2019.8439 58792 2078 2 38.8 -605 -1.004270 861251 0.450237 1896 0.245633 0.0000 0.000885 0.000772 0.003354 -0.028093 0.028707 0.103541 7.7884182498 -321.2054899014 1896.24563 ALPL 19NOV06 2019.8467 58793 2078 3 38.8 -605 -1.003546 861251 0.448228 1896 0.240706 0.0000 0.000866 0.000758 0.003311 -0.016652 0.013022 0.102666 7.7884182321 -321.2054898942 1896.24071 ALPL 19NOV07 2019.8494 58794 2078 4 38.8 -605 -1.005839 861251 0.449983 1896 0.242068 0.0000 0.000858 0.000761 0.003318 -0.025242 0.043798 0.094420 7.7884182483 -321.2054899144 1896.24207 ALPL 19NOV08 2019.8522 58795 2078 5 38.8 -605 -1.006210 861251 0.449547 1896 0.239759 0.0000 0.000857 0.000754 0.003291 -0.030685 0.025965 0.092231 7.7884182448 -321.2054899172 1896.23976 ALPL 19NOV09 2019.8549 58796 2078 6 38.8 -605 -1.006718 861251 0.449776 1896 0.234613 0.0000 0.000854 0.000760 0.003301 -0.052513 0.049520 0.107388 7.7884182473 -321.2054899212 1896.23461 ALPL 19NOV10 2019.8576 58797 2079 0 38.8 -605 -1.006830 861251 0.449760 1896 0.238928 0.0000 0.000871 0.000762 0.003344 -0.026610 0.038838 0.105590 7.7884182476 -321.2054899216 1896.23893 ALPL 19NOV11 2019.8604 58798 2079 1 38.8 -605 -1.004274 861251 0.449383 1896 0.238987 0.0000 0.000870 0.000766 0.003347 -0.034098 0.033572 0.092422 7.7884182446 -321.2054898978 1896.23899 ALPL 19NOV12 2019.8631 58799 2079 2 38.8 -605 -1.004509 861251 0.450083 1896 0.238329 0.0000 0.000862 0.000760 0.003312 -0.010991 0.033879 0.108523 7.7884182513 -321.2054898994 1896.23833 ALPL 19NOV13 2019.8658 58800 2079 3 38.8 -605 -1.004930 861251 0.452109 1896 0.241740 0.0000 0.000884 0.000789 0.003491 -0.050951 0.043346 0.060933 7.7884182700 -321.2054899026 1896.24174 ALPL 19NOV14 2019.8686 58801 2079 4 38.8 -605 -1.004568 861251 0.452481 1896 0.241998 0.0000 0.000866 0.000769 0.003344 -0.036961 0.071213 0.104018 7.7884182738 -321.2054898987 1896.24200 ALPL 19NOV15 2019.8713 58802 2079 5 38.8 -605 -1.004770 861251 0.451133 1896 0.243353 0.0000 0.000887 0.000778 0.003427 -0.042620 0.094782 0.102203 7.7884182620 -321.2054899000 1896.24335 ALPL 19NOV16 2019.8741 58803 2079 6 38.8 -605 -1.003376 861251 0.452618 1896 0.244208 0.0000 0.000891 0.000798 0.003470 -0.013122 0.043584 0.113325 7.7884182759 -321.2054898868 1896.24421 ALPL 19NOV17 2019.8768 58804 2080 0 38.8 -605 -1.006082 861251 0.450743 1896 0.236599 0.0000 0.001226 0.001059 0.004628 -0.101488 0.029928 0.092021 7.7884182593 -321.2054899107 1896.23660 ALPL 20JAN10 2020.0246 58858 2087 5 38.8 -605 -1.007159 861251 0.454481 1896 0.244954 0.0000 0.001134 0.000992 0.004291 0.023631 0.092194 0.084316 7.7884183154 -321.2054898886 1896.24495 ALPL 20JAN11 2020.0274 58859 2087 6 38.8 -605 -1.006203 861251 0.454315 1896 0.240467 0.0000 0.000862 0.000773 0.003373 -0.050955 0.063150 0.122991 7.7884183143 -321.2054898794 1896.24047 ALPL 20JAN12 2020.0301 58860 2088 0 38.8 -605 -1.006383 861251 0.453244 1896 0.240659 0.0000 0.000865 0.000761 0.003337 -0.032246 0.057459 0.084631 7.7884183050 -321.2054898804 1896.24066 ALPL 20JAN13 2020.0329 58861 2088 1 38.8 -605 -1.007217 861251 0.454081 1896 0.237664 0.0000 0.000855 0.000765 0.003318 -0.023351 0.025542 0.120652 7.7884183130 -321.2054898874 1896.23766