site YYMMMDD yyyy.yyyy __MJD week d reflon _e0(m) __east(m) ____n0(m) _north(m) u0(m) ____up(m) _ant(m) sig_e(m) sig_n(m) sig_u(m) __corr_en __corr_eu __corr_nu _latitude(deg) _longitude(deg) __height(m) ONCB 12JUN17 2012.4600 56095 1693 0 -80.3 2274 0.497213 4803559 0.416509 274 0.499578 0.0000 0.000722 0.000881 0.002983 -0.040480 0.071841 -0.146686 43.3676047341 -80.2719382116 274.49958 ONCB 12JUN18 2012.4627 56096 1693 1 -80.3 2274 0.496293 4803559 0.415536 274 0.508487 0.0000 0.000716 0.000862 0.002935 -0.046249 0.086549 -0.165489 43.3676047253 -80.2719382230 274.50849 ONCB 12JUN19 2012.4654 56097 1693 2 -80.3 2274 0.496325 4803559 0.414624 274 0.507976 0.0000 0.000729 0.000902 0.003048 -0.030280 0.073702 -0.172791 43.3676047171 -80.2719382226 274.50798 ONCB 12JUN20 2012.4682 56098 1693 3 -80.3 2274 0.495349 4803559 0.416190 274 0.498955 0.0000 0.000694 0.000864 0.002826 0.001385 0.044192 -0.145240 43.3676047312 -80.2719382346 274.49896 ONCB 12JUN21 2012.4709 56099 1693 4 -80.3 2274 0.495961 4803559 0.416734 274 0.507020 0.0000 0.000710 0.000866 0.002874 -0.028791 0.054112 -0.133934 43.3676047361 -80.2719382271 274.50702 ONCB 12JUN22 2012.4736 56100 1693 5 -80.3 2274 0.495770 4803559 0.416222 274 0.503801 0.0000 0.000712 0.000866 0.002950 -0.032911 0.045801 -0.181140 43.3676047315 -80.2719382294 274.50380 ONCB 12JUN23 2012.4764 56101 1693 6 -80.3 2274 0.495798 4803559 0.414694 274 0.501944 0.0000 0.000694 0.000848 0.002813 -0.063396 0.076083 -0.141727 43.3676047178 -80.2719382291 274.50194 ONCB 12JUN24 2012.4791 56102 1694 0 -80.3 2274 0.495146 4803559 0.416173 274 0.501290 0.0000 0.000694 0.000863 0.002858 -0.029430 0.060306 -0.180295 43.3676047311 -80.2719382371 274.50129 ONCB 12JUN25 2012.4819 56103 1694 1 -80.3 2274 0.497274 4803559 0.416301 274 0.505344 0.0000 0.000691 0.000846 0.002798 -0.026886 0.071628 -0.158896 43.3676047322 -80.2719382109 274.50534 ONCB 12JUN26 2012.4846 56104 1694 2 -80.3 2274 0.498193 4803559 0.416240 274 0.503943 0.0000 0.000680 0.000836 0.002719 -0.023186 0.024156 -0.156765 43.3676047317 -80.2719381995 274.50394 ONCB 12JUN27 2012.4873 56105 1694 3 -80.3 2274 0.497188 4803559 0.416371 274 0.507296 0.0000 0.000698 0.000852 0.002844 -0.024072 0.008142 -0.145320 43.3676047329 -80.2719382119 274.50730 ONCB 12JUN28 2012.4901 56106 1694 4 -80.3 2274 0.497024 4803559 0.415120 274 0.510160 0.0000 0.000707 0.000857 0.002916 -0.061148 0.088180 -0.152924 43.3676047216 -80.2719382140 274.51016 ONCB 12JUN29 2012.4928 56107 1694 5 -80.3 2274 0.496116 4803559 0.416352 274 0.507110 0.0000 0.000695 0.000863 0.002885 -0.032496 0.039346 -0.175906 43.3676047327 -80.2719382252 274.50711 ONCB 12JUN30 2012.4956 56108 1694 6 -80.3 2274 0.496190 4803559 0.415131 274 0.508888 0.0000 0.000700 0.000877 0.002947 -0.047588 0.048007 -0.176948 43.3676047217 -80.2719382243 274.50889 ONCB 12JUL01 2012.4983 56109 1695 0 -80.3 2274 0.496929 4803559 0.413663 274 0.509843 0.0000 0.000699 0.000861 0.002904 -0.051111 0.040014 -0.175599 43.3676047085 -80.2719382152 274.50984 ONCB 12JUL02 2012.5010 56110 1695 1 -80.3 2274 0.496124 4803559 0.415822 274 0.507109 0.0000 0.000685 0.000839 0.002783 -0.000460 -0.004696 -0.143287 43.3676047279 -80.2719382251 274.50711 ONCB 12JUL03 2012.5038 56111 1695 2 -80.3 2274 0.495480 4803559 0.414369 274 0.508886 0.0000 0.000715 0.000868 0.002908 -0.065897 0.029295 -0.092447 43.3676047148 -80.2719382330 274.50889 ONCB 12JUL04 2012.5065 56112 1695 3 -80.3 2274 0.496500 4803559 0.416420 274 0.505218 0.0000 0.000705 0.000864 0.002878 -0.025402 0.036009 -0.134069 43.3676047333 -80.2719382204 274.50522 ONCB 12JUL05 2012.5092 56113 1695 4 -80.3 2274 0.495372 4803559 0.413910 274 0.508911 0.0000 0.000723 0.000892 0.002987 -0.058587 0.070331 -0.114216 43.3676047107 -80.2719382344 274.50891 ONCB 12JUL06 2012.5120 56114 1695 5 -80.3 2274 0.494586 4803559 0.416368 274 0.514519 0.0000 0.000721 0.000911 0.003098 -0.061576 0.059247 -0.155089 43.3676047328 -80.2719382440 274.51452 ONCB 12JUL07 2012.5147 56115 1695 6 -80.3 2274 0.494907 4803559 0.414935 274 0.508194 0.0000 0.000744 0.000893 0.003165 -0.076324 0.087068 -0.219786 43.3676047199 -80.2719382401 274.50819 ONCB 12JUL08 2012.5175 56116 1696 0 -80.3 2274 0.493638 4803559 0.417548 274 0.495575 0.0000 0.000712 0.000886 0.002992 -0.059330 0.064270 -0.168382 43.3676047434 -80.2719382557 274.49558 ONCB 12JUL09 2012.5202 56117 1696 1 -80.3 2274 0.496252 4803559 0.417074 274 0.500769 0.0000 0.000703 0.000865 0.002890 -0.033999 0.023603 -0.160348 43.3676047392 -80.2719382235 274.50077 ONCB 12JUL10 2012.5229 56118 1696 2 -80.3 2274 0.493505 4803559 0.416853 274 0.504549 0.0000 0.000688 0.000843 0.002782 -0.031488 0.015395 -0.149724 43.3676047372 -80.2719382574 274.50455 ONCB 12JUL11 2012.5257 56119 1696 3 -80.3 2274 0.495647 4803559 0.414578 274 0.504107 0.0000 0.000689 0.000857 0.002813 -0.017254 0.035328 -0.141212 43.3676047167 -80.2719382310 274.50411 ONCB 12JUL12 2012.5284 56120 1696 4 -80.3 2274 0.494733 4803559 0.417488 274 0.506688 0.0000 0.000683 0.000849 0.002784 -0.026548 0.008466 -0.139128 43.3676047429 -80.2719382422 274.50669 ONCB 12JUL13 2012.5311 56121 1696 5 -80.3 2274 0.496263 4803559 0.417634 274 0.504430 0.0000 0.000750 0.000926 0.003074 -0.017259 0.012093 -0.142033 43.3676047442 -80.2719382233 274.50443 ONCB 12JUL14 2012.5339 56122 1696 6 -80.3 2274 0.494635 4803559 0.414827 274 0.502499 0.0000 0.000707 0.000874 0.002933 -0.047305 0.042361 -0.162036 43.3676047190 -80.2719382434 274.50250 ONCB 12JUL15 2012.5366 56123 1697 0 -80.3 2274 0.494602 4803559 0.416197 274 0.501603 0.0000 0.000710 0.000892 0.003029 -0.040611 0.032152 -0.210497 43.3676047313 -80.2719382438 274.50160 ONCB 12JUL16 2012.5394 56124 1697 1 -80.3 2274 0.495775 4803559 0.415381 274 0.514241 0.0000 0.000717 0.000885 0.003019 -0.040236 0.048926 -0.162500 43.3676047239 -80.2719382294 274.51424 ONCB 12JUL17 2012.5421 56125 1697 2 -80.3 2274 0.494761 4803559 0.416078 274 0.511748 0.0000 0.000695 0.000875 0.002885 -0.046208 0.073205 -0.115866 43.3676047302 -80.2719382419 274.51175 ONCB 12JUL18 2012.5448 56126 1697 3 -80.3 2274 0.495486 4803559 0.416612 274 0.512097 0.0000 0.000696 0.000876 0.002915 -0.039188 0.082334 -0.155217 43.3676047350 -80.2719382329 274.51210 ONCB 12JUL19 2012.5476 56127 1697 4 -80.3 2274 0.495339 4803559 0.417393 274 0.505920 0.0000 0.000702 0.000870 0.002941 -0.035088 0.076014 -0.185822 43.3676047421 -80.2719382348 274.50592 ONCB 12JUL20 2012.5503 56128 1697 5 -80.3 2274 0.495683 4803559 0.416956 274 0.495797 0.0000 0.000706 0.000862 0.002891 -0.031670 0.039529 -0.129359 43.3676047381 -80.2719382305 274.49580 ONCB 12JUL21 2012.5530 56129 1697 6 -80.3 2274 0.494256 4803559 0.417024 274 0.503743 0.0000 0.000686 0.000846 0.002772 -0.034060 0.057428 -0.160334 43.3676047387 -80.2719382481 274.50374 ONCB 12JUL22 2012.5558 56130 1698 0 -80.3 2274 0.494705 4803559 0.417049 274 0.509871 0.0000 0.000722 0.000902 0.003074 -0.021834 0.049267 -0.210311 43.3676047390 -80.2719382426 274.50987 ONCB 12JUL23 2012.5585 56131 1698 1 -80.3 2274 0.496029 4803559 0.418755 274 0.511525 0.0000 0.000717 0.000875 0.002968 -0.020669 0.030943 -0.179665 43.3676047543 -80.2719382262 274.51153 ONCB 12JUL24 2012.5613 56132 1698 2 -80.3 2274 0.495847 4803559 0.416367 274 0.514384 0.0000 0.000698 0.000869 0.002885 -0.038942 0.030314 -0.136957 43.3676047328 -80.2719382285 274.51438 ONCB 12JUL25 2012.5640 56133 1698 3 -80.3 2274 0.495451 4803559 0.418069 274 0.508377 0.0000 0.000708 0.000854 0.002866 -0.022950 0.047662 -0.165729 43.3676047481 -80.2719382334 274.50838 ONCB 12JUL26 2012.5667 56134 1698 4 -80.3 2274 0.494944 4803559 0.418230 274 0.516158 0.0000 0.000802 0.000943 0.003282 -0.065670 0.053814 -0.149789 43.3676047496 -80.2719382396 274.51616 ONCB 12JUL27 2012.5695 56135 1698 5 -80.3 2274 0.495954 4803559 0.417661 274 0.507621 0.0000 0.000710 0.000862 0.002906 -0.052309 0.081861 -0.172044 43.3676047445 -80.2719382272 274.50762 ONCB 12JUL28 2012.5722 56136 1698 6 -80.3 2274 0.496192 4803559 0.416064 274 0.502724 0.0000 0.000701 0.000855 0.002918 -0.040499 0.071025 -0.188828 43.3676047301 -80.2719382242 274.50272 ONCB 12JUL29 2012.5749 56137 1699 0 -80.3 2274 0.494624 4803559 0.417685 274 0.501941 0.0000 0.000698 0.000847 0.002853 -0.037310 0.079865 -0.185488 43.3676047447 -80.2719382436 274.50194 ONCB 12JUL30 2012.5777 56138 1699 1 -80.3 2274 0.495486 4803559 0.416722 274 0.505086 0.0000 0.000707 0.000852 0.002891 -0.034942 0.061897 -0.144475 43.3676047360 -80.2719382329 274.50509 ONCB 12AUG01 2012.5832 56140 1699 3 -80.3 2274 0.493777 4803559 0.416685 274 0.513600 0.0000 0.000698 0.000853 0.002828 -0.039469 0.064968 -0.141420 43.3676047357 -80.2719382540 274.51360 ONCB 12AUG02 2012.5859 56141 1699 4 -80.3 2274 0.493267 4803559 0.417194 274 0.506270 0.0000 0.000704 0.000860 0.002870 -0.048193 0.060379 -0.153474 43.3676047403 -80.2719382603 274.50627 ONCB 12AUG03 2012.5886 56142 1699 5 -80.3 2274 0.495287 4803559 0.418021 274 0.510838 0.0000 0.000699 0.000849 0.002850 -0.023120 0.055730 -0.155786 43.3676047477 -80.2719382354 274.51084 ONCB 12AUG04 2012.5914 56143 1699 6 -80.3 2274 0.494282 4803559 0.417352 274 0.501385 0.0000 0.000708 0.000881 0.002974 -0.042247 0.072374 -0.170326 43.3676047417 -80.2719382478 274.50138 ONCB 12AUG05 2012.5941 56144 1700 0 -80.3 2274 0.494530 4803559 0.417818 274 0.519547 0.0000 0.000774 0.000943 0.003277 -0.088931 0.091498 -0.131511 43.3676047459 -80.2719382447 274.51955 ONCB 12AUG06 2012.5969 56145 1700 1 -80.3 2274 0.493707 4803559 0.419549 274 0.504349 0.0000 0.000692 0.000829 0.002748 -0.024611 0.041609 -0.133497 43.3676047615 -80.2719382549 274.50435 ONCB 12AUG07 2012.5996 56146 1700 2 -80.3 2274 0.495891 4803559 0.418956 274 0.501036 0.0000 0.000709 0.000855 0.002859 -0.034046 0.057734 -0.161490 43.3676047561 -80.2719382279 274.50104 ONCB 12AUG08 2012.6023 56147 1700 3 -80.3 2274 0.493812 4803559 0.416102 274 0.508568 0.0000 0.000714 0.000866 0.002871 -0.030812 0.054836 -0.133151 43.3676047304 -80.2719382536 274.50857 ONCB 12AUG09 2012.6051 56148 1700 4 -80.3 2274 0.494956 4803559 0.416807 274 0.512092 0.0000 0.000702 0.000849 0.002859 -0.009461 0.002974 -0.151860 43.3676047368 -80.2719382395 274.51209 ONCB 12AUG10 2012.6078 56149 1700 5 -80.3 2274 0.493426 4803559 0.419023 274 0.516743 0.0000 0.000708 0.000863 0.002913 -0.003176 0.018936 -0.147334 43.3676047567 -80.2719382583 274.51674 ONCB 12AUG11 2012.6105 56150 1700 6 -80.3 2274 0.494073 4803559 0.416725 274 0.518198 0.0000 0.000702 0.000872 0.002884 -0.037311 0.059682 -0.158991 43.3676047360 -80.2719382504 274.51820 ONCB 12AUG12 2012.6133 56151 1701 0 -80.3 2274 0.493817 4803559 0.421636 274 0.508767 0.0000 0.000695 0.000842 0.002813 -0.034058 0.029166 -0.177996 43.3676047802 -80.2719382535 274.50877 ONCB 12AUG13 2012.6160 56152 1701 1 -80.3 2274 0.495435 4803559 0.419265 274 0.508966 0.0000 0.000695 0.000856 0.002832 -0.036281 0.026718 -0.167654 43.3676047589 -80.2719382336 274.50897 ONCB 12AUG14 2012.6188 56153 1701 2 -80.3 2274 0.494110 4803559 0.419832 274 0.517909 0.0000 0.000696 0.000851 0.002844 0.008127 -0.017638 -0.171707 43.3676047640 -80.2719382499 274.51791 ONCB 12AUG15 2012.6215 56154 1701 3 -80.3 2274 0.496422 4803559 0.418323 274 0.510452 0.0000 0.000708 0.000866 0.002931 -0.044920 0.065149 -0.176250 43.3676047504 -80.2719382214 274.51045 ONCB 12AUG16 2012.6242 56155 1701 4 -80.3 2274 0.494257 4803559 0.418555 274 0.504788 0.0000 0.000702 0.000863 0.002855 -0.029262 0.068465 -0.128674 43.3676047525 -80.2719382481 274.50479 ONCB 12AUG17 2012.6270 56156 1701 5 -80.3 2274 0.495537 4803559 0.418594 274 0.518161 0.0000 0.000700 0.000858 0.002868 -0.042743 0.045171 -0.147283 43.3676047529 -80.2719382323 274.51816 ONCB 12AUG18 2012.6297 56157 1701 6 -80.3 2274 0.494878 4803559 0.418957 274 0.510327 0.0000 0.000692 0.000853 0.002818 -0.046123 0.031557 -0.170843 43.3676047561 -80.2719382404 274.51033 ONCB 12AUG19 2012.6324 56158 1702 0 -80.3 2274 0.494281 4803559 0.417906 274 0.505256 0.0000 0.000709 0.000868 0.002909 -0.064231 0.069328 -0.166266 43.3676047467 -80.2719382478 274.50526 ONCB 12AUG20 2012.6352 56159 1702 1 -80.3 2274 0.494389 4803559 0.418562 274 0.509219 0.0000 0.000686 0.000844 0.002755 -0.035999 0.049325 -0.132961 43.3676047526 -80.2719382465 274.50922 ONCB 12AUG21 2012.6379 56160 1702 2 -80.3 2274 0.495208 4803559 0.419686 274 0.506065 0.0000 0.000708 0.000851 0.002848 -0.023611 0.053769 -0.153515 43.3676047627 -80.2719382364 274.50606 ONCB 12AUG22 2012.6407 56161 1702 3 -80.3 2274 0.495790 4803559 0.418318 274 0.496232 0.0000 0.000706 0.000857 0.002887 -0.016889 0.008737 -0.137223 43.3676047504 -80.2719382292 274.49623 ONCB 12AUG23 2012.6434 56162 1702 4 -80.3 2274 0.495698 4803559 0.419234 274 0.502991 0.0000 0.000691 0.000846 0.002804 -0.053686 0.047730 -0.157012 43.3676047586 -80.2719382303 274.50299 ONCB 12AUG24 2012.6461 56163 1702 5 -80.3 2274 0.495307 4803559 0.417639 274 0.509685 0.0000 0.000693 0.000849 0.002814 -0.043746 0.022597 -0.151350 43.3676047443 -80.2719382351 274.50968 ONCB 12AUG25 2012.6489 56164 1702 6 -80.3 2274 0.497462 4803559 0.417564 274 0.509858 0.0000 0.000711 0.000854 0.002901 -0.050797 0.073920 -0.174362 43.3676047436 -80.2719382086 274.50986 ONCB 12AUG26 2012.6516 56165 1703 0 -80.3 2274 0.496358 4803559 0.418319 274 0.511975 0.0000 0.000705 0.000861 0.002853 -0.063280 0.074598 -0.165033 43.3676047504 -80.2719382222 274.51197 ONCB 12AUG27 2012.6543 56166 1703 1 -80.3 2274 0.493186 4803559 0.419655 274 0.508096 0.0000 0.000714 0.000877 0.002940 -0.028423 0.036941 -0.109800 43.3676047624 -80.2719382613 274.50810 ONCB 12AUG28 2012.6571 56167 1703 2 -80.3 2274 0.494258 4803559 0.418875 274 0.509484 0.0000 0.000721 0.000887 0.002920 -0.035429 0.018018 -0.113316 43.3676047554 -80.2719382481 274.50948 ONCB 12AUG29 2012.6598 56168 1703 3 -80.3 2274 0.494123 4803559 0.419267 274 0.504714 0.0000 0.000694 0.000858 0.002781 -0.023023 0.010764 -0.132282 43.3676047589 -80.2719382497 274.50471 ONCB 12AUG30 2012.6626 56169 1703 4 -80.3 2274 0.494459 4803559 0.416861 274 0.505881 0.0000 0.000711 0.000856 0.002877 -0.036038 0.057646 -0.151169 43.3676047373 -80.2719382456 274.50588 ONCB 12AUG31 2012.6653 56170 1703 5 -80.3 2274 0.494001 4803559 0.418727 274 0.508454 0.0000 0.000701 0.000854 0.002855 -0.021504 0.016767 -0.140861 43.3676047541 -80.2719382513 274.50845 ONCB 12SEP01 2012.6680 56171 1703 6 -80.3 2274 0.493571 4803559 0.420872 274 0.505919 0.0000 0.000700 0.000862 0.002896 -0.034799 0.038796 -0.156773 43.3676047734 -80.2719382565 274.50592 ONCB 12SEP02 2012.6708 56172 1704 0 -80.3 2274 0.493467 4803559 0.417405 274 0.504543 0.0000 0.000692 0.000845 0.002822 -0.039471 0.034696 -0.158667 43.3676047422 -80.2719382578 274.50454 ONCB 12SEP03 2012.6735 56173 1704 1 -80.3 2274 0.494334 4803559 0.418722 274 0.510929 0.0000 0.000695 0.000843 0.002809 -0.041340 0.030269 -0.125099 43.3676047540 -80.2719382472 274.51093 ONCB 12SEP04 2012.6762 56174 1704 2 -80.3 2274 0.492170 4803559 0.419209 274 0.508419 0.0000 0.000724 0.000899 0.002999 -0.064582 0.069344 -0.143487 43.3676047584 -80.2719382738 274.50842 ONCB 12SEP05 2012.6790 56175 1704 3 -80.3 2274 0.492549 4803559 0.419666 274 0.505646 0.0000 0.000699 0.000876 0.002926 -0.044815 0.048736 -0.191394 43.3676047625 -80.2719382692 274.50565 ONCB 12SEP06 2012.6817 56176 1704 4 -80.3 2274 0.492547 4803559 0.417816 274 0.508408 0.0000 0.000701 0.000858 0.002864 -0.035546 0.032248 -0.129874 43.3676047459 -80.2719382692 274.50841 ONCB 12SEP07 2012.6845 56177 1704 5 -80.3 2274 0.492347 4803559 0.420519 274 0.503599 0.0000 0.000718 0.000865 0.002927 -0.057490 0.069371 -0.160402 43.3676047702 -80.2719382717 274.50360 ONCB 12SEP08 2012.6872 56178 1704 6 -80.3 2274 0.493601 4803559 0.418064 274 0.513642 0.0000 0.000721 0.000891 0.002989 -0.068274 0.066163 -0.113117 43.3676047481 -80.2719382562 274.51364 ONCB 12SEP09 2012.6899 56179 1705 0 -80.3 2274 0.493294 4803559 0.421108 274 0.508648 0.0000 0.000713 0.000866 0.002943 -0.053144 0.075957 -0.168434 43.3676047755 -80.2719382600 274.50865 ONCB 12SEP10 2012.6927 56180 1705 1 -80.3 2274 0.494988 4803559 0.418835 274 0.504257 0.0000 0.000711 0.000882 0.002927 -0.008799 0.021833 -0.147399 43.3676047550 -80.2719382391 274.50426 ONCB 12SEP11 2012.6954 56181 1705 2 -80.3 2274 0.494666 4803559 0.418801 274 0.505039 0.0000 0.000714 0.000882 0.002978 -0.035844 0.081074 -0.177000 43.3676047547 -80.2719382430 274.50504 ONCB 12SEP12 2012.6982 56182 1705 3 -80.3 2274 0.495735 4803559 0.416751 274 0.504057 0.0000 0.000708 0.000868 0.002867 -0.031048 0.069122 -0.114963 43.3676047363 -80.2719382299 274.50406 ONCB 12SEP19 2012.7173 56189 1706 3 -80.3 2274 0.495313 4803559 0.421326 274 0.500287 0.0000 0.001034 0.001299 0.004194 -0.057762 0.007682 -0.162326 43.3676047775 -80.2719382351 274.50029 ONCB 12SEP20 2012.7201 56190 1706 4 -80.3 2274 0.493978 4803559 0.417506 274 0.509411 0.0000 0.000884 0.001129 0.003616 -0.046483 0.019417 -0.132127 43.3676047431 -80.2719382515 274.50941 ONCB 12SEP21 2012.7228 56191 1706 5 -80.3 2274 0.494862 4803559 0.418949 274 0.508929 0.0000 0.000704 0.000860 0.002915 -0.029961 0.001106 -0.173893 43.3676047561 -80.2719382406 274.50893 ONCB 12SEP22 2012.7255 56192 1706 6 -80.3 2274 0.493663 4803559 0.420127 274 0.508516 0.0000 0.000711 0.000871 0.002957 -0.044438 0.035817 -0.180471 43.3676047667 -80.2719382554 274.50852 ONCB 12SEP23 2012.7283 56193 1707 0 -80.3 2274 0.494030 4803559 0.420836 274 0.500298 0.0000 0.000700 0.000858 0.002874 -0.047288 0.041866 -0.171596 43.3676047730 -80.2719382509 274.50030 ONCB 12SEP24 2012.7310 56194 1707 1 -80.3 2274 0.494825 4803559 0.419230 274 0.503550 0.0000 0.000711 0.000862 0.002861 -0.039126 0.056157 -0.111676 43.3676047586 -80.2719382411 274.50355 ONCB 12SEP25 2012.7337 56195 1707 2 -80.3 2274 0.495438 4803559 0.419769 274 0.508786 0.0000 0.000700 0.000865 0.002845 -0.034996 -0.006304 -0.137354 43.3676047634 -80.2719382335 274.50879 ONCB 12SEP26 2012.7365 56196 1707 3 -80.3 2274 0.496228 4803559 0.419456 274 0.505085 0.0000 0.000704 0.000852 0.002844 -0.041172 0.014045 -0.142000 43.3676047606 -80.2719382238 274.50509 ONCB 12SEP27 2012.7392 56197 1707 4 -80.3 2274 0.495017 4803559 0.420997 274 0.498677 0.0000 0.000700 0.000859 0.002826 -0.040225 0.047419 -0.152743 43.3676047745 -80.2719382387 274.49868 ONCB 12SEP28 2012.7420 56198 1707 5 -80.3 2274 0.495361 4803559 0.419876 274 0.498304 0.0000 0.000696 0.000844 0.002818 -0.042467 0.049676 -0.166001 43.3676047644 -80.2719382345 274.49830 ONCB 12SEP29 2012.7447 56199 1707 6 -80.3 2274 0.495267 4803559 0.419229 274 0.508859 0.0000 0.000694 0.000850 0.002860 -0.044637 0.033252 -0.187459 43.3676047586 -80.2719382356 274.50886 ONCB 12SEP30 2012.7474 56200 1708 0 -80.3 2274 0.492756 4803559 0.420468 274 0.511134 0.0000 0.000699 0.000867 0.002889 -0.050032 0.064502 -0.192387 43.3676047697 -80.2719382666 274.51113 ONCB 12OCT01 2012.7502 56201 1708 1 -80.3 2274 0.494296 4803559 0.420074 274 0.508027 0.0000 0.000726 0.000877 0.002935 -0.044288 0.051603 -0.204111 43.3676047662 -80.2719382476 274.50803 ONCB 12OCT02 2012.7529 56202 1708 2 -80.3 2274 0.494582 4803559 0.420601 274 0.501492 0.0000 0.000704 0.000880 0.002936 -0.055620 0.083148 -0.192207 43.3676047709 -80.2719382441 274.50149 ONCB 12OCT03 2012.7556 56203 1708 3 -80.3 2274 0.494836 4803559 0.421418 274 0.507515 0.0000 0.000708 0.000862 0.002919 -0.029681 0.055115 -0.164053 43.3676047783 -80.2719382409 274.50752 ONCB 12OCT04 2012.7584 56204 1708 4 -80.3 2274 0.495552 4803559 0.419642 274 0.500710 0.0000 0.000699 0.000841 0.002795 -0.032190 0.052861 -0.159849 43.3676047623 -80.2719382321 274.50071 ONCB 12OCT05 2012.7611 56205 1708 5 -80.3 2274 0.494386 4803559 0.418392 274 0.510707 0.0000 0.000702 0.000859 0.002879 -0.032332 0.032498 -0.186657 43.3676047510 -80.2719382465 274.51071 ONCB 12OCT06 2012.7639 56206 1708 6 -80.3 2274 0.493436 4803559 0.421519 274 0.510390 0.0000 0.000694 0.000845 0.002854 -0.063810 0.091837 -0.194712 43.3676047792 -80.2719382582 274.51039 ONCB 12OCT07 2012.7666 56207 1709 0 -80.3 2274 0.494076 4803559 0.419773 274 0.507828 0.0000 0.000699 0.000857 0.002829 -0.050475 0.058451 -0.182312 43.3676047635 -80.2719382503 274.50783 ONCB 12OCT08 2012.7693 56208 1709 1 -80.3 2274 0.494552 4803559 0.420563 274 0.503609 0.0000 0.000713 0.000869 0.002954 -0.059049 0.079938 -0.210996 43.3676047706 -80.2719382444 274.50361 ONCB 12OCT09 2012.7721 56209 1709 2 -80.3 2274 0.495705 4803559 0.421479 274 0.505999 0.0000 0.000710 0.000851 0.002798 -0.044028 0.043153 -0.158308 43.3676047788 -80.2719382302 274.50600 ONCB 12OCT10 2012.7748 56210 1709 3 -80.3 2274 0.494122 4803559 0.421631 274 0.504723 0.0000 0.000702 0.000852 0.002863 -0.043124 0.045608 -0.175867 43.3676047802 -80.2719382497 274.50472 ONCB 12OCT11 2012.7775 56211 1709 4 -80.3 2274 0.493936 4803559 0.423362 274 0.508025 0.0000 0.000694 0.000838 0.002778 -0.049486 0.052670 -0.159120 43.3676047958 -80.2719382520 274.50803 ONCB 12OCT12 2012.7803 56212 1709 5 -80.3 2274 0.495440 4803559 0.422841 274 0.500754 0.0000 0.000700 0.000852 0.002886 -0.043817 0.042586 -0.214849 43.3676047911 -80.2719382335 274.50075 ONCB 12OCT13 2012.7830 56213 1709 6 -80.3 2274 0.495456 4803559 0.421564 274 0.503707 0.0000 0.000719 0.000876 0.003015 -0.026025 -0.009494 -0.221071 43.3676047796 -80.2719382333 274.50371 ONCB 12OCT14 2012.7858 56214 1710 0 -80.3 2274 0.494910 4803559 0.420630 274 0.513976 0.0000 0.000733 0.000907 0.003134 -0.039105 0.026453 -0.202199 43.3676047712 -80.2719382400 274.51398 ONCB 12OCT15 2012.7885 56215 1710 1 -80.3 2274 0.493057 4803559 0.420610 274 0.511993 0.0000 0.000713 0.000876 0.002945 -0.053729 0.050593 -0.166861 43.3676047710 -80.2719382629 274.51199 ONCB 12OCT16 2012.7912 56216 1710 2 -80.3 2274 0.494834 4803559 0.421618 274 0.509873 0.0000 0.000696 0.000852 0.002849 -0.048250 0.049535 -0.191384 43.3676047801 -80.2719382410 274.50987 ONCB 12OCT17 2012.7940 56217 1710 3 -80.3 2274 0.494218 4803559 0.419615 274 0.514116 0.0000 0.000701 0.000858 0.002871 -0.032545 0.038645 -0.189343 43.3676047621 -80.2719382486 274.51412 ONCB 12OCT18 2012.7967 56218 1710 4 -80.3 2274 0.495123 4803559 0.420931 274 0.508441 0.0000 0.000710 0.000878 0.002954 -0.040401 0.041012 -0.187814 43.3676047739 -80.2719382374 274.50844 ONCB 12OCT19 2012.7995 56219 1710 5 -80.3 2274 0.495215 4803559 0.419276 274 0.509552 0.0000 0.000707 0.000853 0.002824 -0.062354 0.074486 -0.162534 43.3676047590 -80.2719382363 274.50955 ONCB 12OCT20 2012.8022 56220 1710 6 -80.3 2274 0.493150 4803559 0.422399 274 0.514750 0.0000 0.000710 0.000859 0.002877 -0.055769 0.065944 -0.189468 43.3676047871 -80.2719382617 274.51475 ONCB 12OCT21 2012.8049 56221 1711 0 -80.3 2274 0.495002 4803559 0.421710 274 0.507283 0.0000 0.000703 0.000864 0.002888 -0.041249 0.035394 -0.192064 43.3676047809 -80.2719382389 274.50728 ONCB 12OCT22 2012.8077 56222 1711 1 -80.3 2274 0.493342 4803559 0.421921 274 0.505930 0.0000 0.000696 0.000854 0.002886 -0.042184 0.038616 -0.210728 43.3676047828 -80.2719382594 274.50593 ONCB 12OCT23 2012.8104 56223 1711 2 -80.3 2274 0.492713 4803559 0.423342 274 0.515909 0.0000 0.000705 0.000869 0.002942 -0.020353 0.065193 -0.206783 43.3676047956 -80.2719382671 274.51591 ONCB 12OCT24 2012.8131 56224 1711 3 -80.3 2274 0.494177 4803559 0.423282 274 0.507369 0.0000 0.000714 0.000866 0.002913 -0.051928 0.056239 -0.166165 43.3676047951 -80.2719382491 274.50737 ONCB 12OCT25 2012.8159 56225 1711 4 -80.3 2274 0.494160 4803559 0.422950 274 0.498630 0.0000 0.000733 0.000874 0.003022 -0.037783 0.027860 -0.175248 43.3676047921 -80.2719382493 274.49863 ONCB 12OCT26 2012.8186 56226 1711 5 -80.3 2274 0.492774 4803559 0.421570 274 0.508557 0.0000 0.000739 0.000906 0.003088 -0.058185 0.096904 -0.213233 43.3676047797 -80.2719382664 274.50856 ONCB 12OCT27 2012.8214 56227 1711 6 -80.3 2274 0.490411 4803559 0.422964 274 0.502178 0.0000 0.000720 0.000866 0.002950 -0.039943 0.078050 -0.157422 43.3676047922 -80.2719382955 274.50218 ONCB 12OCT28 2012.8241 56228 1712 0 -80.3 2274 0.492145 4803559 0.423103 274 0.497919 0.0000 0.000703 0.000863 0.002862 -0.045148 0.060474 -0.169897 43.3676047934 -80.2719382741 274.49792 ONCB 12OCT29 2012.8268 56229 1712 1 -80.3 2274 0.491054 4803559 0.423774 274 0.509535 0.0000 0.000709 0.000868 0.002939 -0.029905 0.043623 -0.196521 43.3676047995 -80.2719382876 274.50954 ONCB 12OCT30 2012.8296 56230 1712 2 -80.3 2274 0.492541 4803559 0.422167 274 0.515455 0.0000 0.000719 0.000885 0.002999 -0.015512 0.030957 -0.186361 43.3676047850 -80.2719382693 274.51545 ONCB 12OCT31 2012.8323 56231 1712 3 -80.3 2274 0.491203 4803559 0.421320 274 0.515758 0.0000 0.000715 0.000871 0.002954 -0.026860 0.061299 -0.195688 43.3676047774 -80.2719382858 274.51576 ONCB 12NOV01 2012.8350 56232 1712 4 -80.3 2274 0.492846 4803559 0.420701 274 0.507536 0.0000 0.000700 0.000865 0.002873 -0.040705 0.070181 -0.185316 43.3676047718 -80.2719382655 274.50754 ONCB 12NOV02 2012.8378 56233 1712 5 -80.3 2274 0.492546 4803559 0.421665 274 0.504514 0.0000 0.000702 0.000872 0.002886 -0.035977 0.050276 -0.155881 43.3676047805 -80.2719382692 274.50451 ONCB 12NOV03 2012.8405 56234 1712 6 -80.3 2274 0.491320 4803559 0.421409 274 0.503502 0.0000 0.000702 0.000865 0.002881 -0.045517 0.081202 -0.191059 43.3676047782 -80.2719382843 274.50350 ONCB 12NOV04 2012.8433 56235 1713 0 -80.3 2274 0.492863 4803559 0.421771 274 0.504524 0.0000 0.000708 0.000868 0.002878 -0.053732 0.084160 -0.168664 43.3676047815 -80.2719382653 274.50452 ONCB 12NOV05 2012.8460 56236 1713 1 -80.3 2274 0.491854 4803559 0.420503 274 0.501393 0.0000 0.000701 0.000863 0.002839 -0.016022 0.041304 -0.166141 43.3676047700 -80.2719382777 274.50139 ONCB 12NOV06 2012.8487 56237 1713 2 -80.3 2274 0.493084 4803559 0.421067 274 0.498880 0.0000 0.000697 0.000851 0.002778 -0.035106 0.069262 -0.131848 43.3676047751 -80.2719382626 274.49888 ONCB 12NOV07 2012.8515 56238 1713 3 -80.3 2274 0.492939 4803559 0.423870 274 0.504023 0.0000 0.000716 0.000861 0.002896 -0.042003 0.050971 -0.130387 43.3676048004 -80.2719382643 274.50402 ONCB 12NOV08 2012.8542 56239 1713 4 -80.3 2274 0.493800 4803559 0.422143 274 0.505125 0.0000 0.000698 0.000872 0.002841 -0.032973 0.047276 -0.151543 43.3676047848 -80.2719382537 274.50513 ONCB 12NOV09 2012.8569 56240 1713 5 -80.3 2274 0.493371 4803559 0.424146 274 0.502462 0.0000 0.000712 0.000870 0.002925 -0.041191 0.076692 -0.153646 43.3676048028 -80.2719382590 274.50246 ONCB 12NOV10 2012.8597 56241 1713 6 -80.3 2274 0.492924 4803559 0.421178 274 0.510814 0.0000 0.000722 0.000916 0.003037 -0.035181 0.102739 -0.199973 43.3676047761 -80.2719382645 274.51081 ONCB 12NOV11 2012.8624 56242 1714 0 -80.3 2274 0.493146 4803559 0.420936 274 0.506792 0.0000 0.000717 0.000897 0.003009 -0.027017 0.071231 -0.175261 43.3676047739 -80.2719382618 274.50679 ONCB 12NOV12 2012.8652 56243 1714 1 -80.3 2274 0.492823 4803559 0.420983 274 0.507361 0.0000 0.000714 0.000884 0.002977 -0.047608 0.069714 -0.174721 43.3676047744 -80.2719382658 274.50736 ONCB 12NOV13 2012.8679 56244 1714 2 -80.3 2274 0.492822 4803559 0.422686 274 0.497908 0.0000 0.000737 0.000893 0.002998 -0.047184 0.066849 -0.184296 43.3676047897 -80.2719382658 274.49791 ONCB 12NOV14 2012.8706 56245 1714 3 -80.3 2274 0.493013 4803559 0.422396 274 0.493728 0.0000 0.000706 0.000854 0.002895 -0.046273 0.071952 -0.164334 43.3676047871 -80.2719382634 274.49373 ONCB 12NOV15 2012.8734 56246 1714 4 -80.3 2274 0.491797 4803559 0.422564 274 0.499263 0.0000 0.000706 0.000867 0.002920 -0.052682 0.097189 -0.184529 43.3676047886 -80.2719382784 274.49926 ONCB 12NOV16 2012.8761 56247 1714 5 -80.3 2274 0.493045 4803559 0.423679 274 0.497692 0.0000 0.000706 0.000854 0.002863 -0.032560 0.047209 -0.177518 43.3676047986 -80.2719382630 274.49769 ONCB 12NOV17 2012.8789 56248 1714 6 -80.3 2274 0.492606 4803559 0.421895 274 0.491830 0.0000 0.000690 0.000837 0.002773 -0.034766 0.066869 -0.149425 43.3676047826 -80.2719382685 274.49183 ONCB 12NOV18 2012.8816 56249 1715 0 -80.3 2274 0.493561 4803559 0.423333 274 0.493520 0.0000 0.000700 0.000848 0.002837 -0.038885 0.061247 -0.155546 43.3676047955 -80.2719382567 274.49352 ONCB 12NOV19 2012.8843 56250 1715 1 -80.3 2274 0.493355 4803559 0.422065 274 0.497110 0.0000 0.000687 0.000826 0.002743 -0.024092 0.055924 -0.140838 43.3676047841 -80.2719382592 274.49711 ONCB 12NOV20 2012.8871 56251 1715 2 -80.3 2274 0.492288 4803559 0.423430 274 0.502965 0.0000 0.000710 0.000866 0.002848 -0.054610 0.102095 -0.145192 43.3676047964 -80.2719382724 274.50296 ONCB 12NOV21 2012.8898 56252 1715 3 -80.3 2274 0.493301 4803559 0.422690 274 0.500534 0.0000 0.000706 0.000844 0.002810 -0.037940 0.043066 -0.145269 43.3676047897 -80.2719382599 274.50053 ONCB 12NOV22 2012.8925 56253 1715 4 -80.3 2274 0.493138 4803559 0.423024 274 0.505556 0.0000 0.000687 0.000837 0.002769 -0.040480 0.060309 -0.151195 43.3676047927 -80.2719382619 274.50556 ONCB 12NOV23 2012.8953 56254 1715 5 -80.3 2274 0.492461 4803559 0.421490 274 0.509744 0.0000 0.000710 0.000865 0.002887 -0.050343 0.044414 -0.118613 43.3676047789 -80.2719382702 274.50974 ONCB 12NOV24 2012.8980 56255 1715 6 -80.3 2274 0.491619 4803559 0.423060 274 0.506039 0.0000 0.000687 0.000863 0.002836 -0.045373 0.078059 -0.155388 43.3676047931 -80.2719382806 274.50604 ONCB 12NOV25 2012.9008 56256 1716 0 -80.3 2274 0.491059 4803559 0.421062 274 0.508441 0.0000 0.000685 0.000841 0.002790 -0.047765 0.086874 -0.148821 43.3676047751 -80.2719382875 274.50844 ONCB 12NOV26 2012.9035 56257 1716 1 -80.3 2274 0.490848 4803559 0.421768 274 0.506212 0.0000 0.000688 0.000826 0.002757 -0.040274 0.080827 -0.143508 43.3676047814 -80.2719382901 274.50621 ONCB 12NOV27 2012.9062 56258 1716 2 -80.3 2274 0.490824 4803559 0.422869 274 0.499971 0.0000 0.000688 0.000854 0.002807 -0.046389 0.070353 -0.158236 43.3676047913 -80.2719382904 274.49997 ONCB 12NOV28 2012.9090 56259 1716 3 -80.3 2274 0.492157 4803559 0.422506 274 0.501521 0.0000 0.000706 0.000860 0.002859 -0.053073 0.082777 -0.131804 43.3676047881 -80.2719382740 274.50152 ONCB 12NOV29 2012.9117 56260 1716 4 -80.3 2274 0.492998 4803559 0.422712 274 0.500992 0.0000 0.000693 0.000854 0.002850 -0.061954 0.079368 -0.186648 43.3676047899 -80.2719382636 274.50099 ONCB 12NOV30 2012.9144 56261 1716 5 -80.3 2274 0.491673 4803559 0.424945 274 0.496722 0.0000 0.000688 0.000858 0.002834 -0.054726 0.075041 -0.157895 43.3676048100 -80.2719382799 274.49672 ONCB 12DEC01 2012.9172 56262 1716 6 -80.3 2274 0.493042 4803559 0.422224 274 0.499946 0.0000 0.000685 0.000845 0.002792 -0.051074 0.082287 -0.173362 43.3676047855 -80.2719382631 274.49995 ONCB 12DEC02 2012.9199 56263 1717 0 -80.3 2274 0.493400 4803559 0.419380 274 0.509689 0.0000 0.000729 0.000888 0.003091 -0.053324 0.074273 -0.212963 43.3676047599 -80.2719382587 274.50969 ONCB 12DEC03 2012.9227 56264 1717 1 -80.3 2274 0.492389 4803559 0.423404 274 0.501474 0.0000 0.000686 0.000843 0.002774 -0.025234 0.054491 -0.146219 43.3676047962 -80.2719382711 274.50147 ONCB 12DEC04 2012.9254 56265 1717 2 -80.3 2274 0.491942 4803559 0.420872 274 0.504948 0.0000 0.000689 0.000845 0.002792 -0.038797 0.073981 -0.161550 43.3676047734 -80.2719382766 274.50495 ONCB 12DEC05 2012.9281 56266 1717 3 -80.3 2274 0.491304 4803559 0.421597 274 0.503886 0.0000 0.000690 0.000839 0.002804 -0.028312 0.063874 -0.142136 43.3676047799 -80.2719382845 274.50389 ONCB 12DEC06 2012.9309 56267 1717 4 -80.3 2274 0.489885 4803559 0.424775 274 0.499952 0.0000 0.000693 0.000859 0.002848 -0.020056 0.044103 -0.135582 43.3676048085 -80.2719383020 274.49995 ONCB 12DEC07 2012.9336 56268 1717 5 -80.3 2274 0.490694 4803559 0.424084 274 0.509034 0.0000 0.000709 0.000875 0.002946 -0.026486 0.086328 -0.162387 43.3676048023 -80.2719382920 274.50903 ONCB 12DEC08 2012.9363 56269 1717 6 -80.3 2274 0.490637 4803559 0.422049 274 0.510332 0.0000 0.000703 0.000853 0.002930 -0.046162 0.079626 -0.195646 43.3676047840 -80.2719382927 274.51033 ONCB 12DEC09 2012.9391 56270 1718 0 -80.3 2274 0.491880 4803559 0.420712 274 0.506246 0.0000 0.000692 0.000863 0.002861 -0.057084 0.091242 -0.164290 43.3676047719 -80.2719382774 274.50625 ONCB 12DEC10 2012.9418 56271 1718 1 -80.3 2274 0.490431 4803559 0.421118 274 0.512603 0.0000 0.000694 0.000846 0.002826 -0.049904 0.082694 -0.162316 43.3676047756 -80.2719382953 274.51260 ONCB 12DEC11 2012.9446 56272 1718 2 -80.3 2274 0.490631 4803559 0.421042 274 0.507271 0.0000 0.000685 0.000850 0.002795 -0.046558 0.068904 -0.163937 43.3676047749 -80.2719382928 274.50727 ONCB 12DEC12 2012.9473 56273 1718 3 -80.3 2274 0.492784 4803559 0.421288 274 0.500862 0.0000 0.000685 0.000860 0.002817 -0.032001 0.068507 -0.156719 43.3676047771 -80.2719382663 274.50086 ONCB 12DEC13 2012.9500 56274 1718 4 -80.3 2274 0.491914 4803559 0.422100 274 0.500938 0.0000 0.000697 0.000864 0.002877 -0.008106 0.025344 -0.172746 43.3676047844 -80.2719382770 274.50094 ONCB 12DEC14 2012.9528 56275 1718 5 -80.3 2274 0.492074 4803559 0.423179 274 0.503603 0.0000 0.000700 0.000853 0.002853 -0.029809 0.053368 -0.180387 43.3676047941 -80.2719382750 274.50360 ONCB 12DEC15 2012.9555 56276 1718 6 -80.3 2274 0.493160 4803559 0.421157 274 0.504118 0.0000 0.000700 0.000840 0.002827 -0.057510 0.073001 -0.178732 43.3676047759 -80.2719382616 274.50412 ONCB 12DEC16 2012.9582 56277 1719 0 -80.3 2274 0.490822 4803559 0.422327 274 0.512256 0.0000 0.000706 0.000873 0.002941 -0.028231 0.038858 -0.203067 43.3676047865 -80.2719382905 274.51226 ONCB 12DEC17 2012.9610 56278 1719 1 -80.3 2274 0.491587 4803559 0.420282 274 0.512121 0.0000 0.000692 0.000870 0.002842 -0.004849 0.035121 -0.155015 43.3676047681 -80.2719382810 274.51212 ONCB 12DEC18 2012.9637 56279 1719 2 -80.3 2274 0.491628 4803559 0.423159 274 0.508435 0.0000 0.000698 0.000867 0.002863 -0.016997 0.064612 -0.155673 43.3676047940 -80.2719382805 274.50844 ONCB 12DEC19 2012.9665 56280 1719 3 -80.3 2274 0.490928 4803559 0.423343 274 0.505447 0.0000 0.000694 0.000840 0.002777 -0.036907 0.069614 -0.155739 43.3676047956 -80.2719382892 274.50545 ONCB 12DEC20 2012.9692 56281 1719 4 -80.3 2274 0.491824 4803559 0.421733 274 0.503921 0.0000 0.000709 0.000866 0.002944 -0.029728 0.095489 -0.158069 43.3676047811 -80.2719382781 274.50392 ONCB 12DEC21 2012.9719 56282 1719 5 -80.3 2274 0.488652 4803559 0.419575 274 0.517823 0.0000 0.000700 0.000861 0.002894 -0.017477 0.068109 -0.183920 43.3676047617 -80.2719383172 274.51782 ONCB 12DEC22 2012.9747 56283 1719 6 -80.3 2274 0.489045 4803559 0.421702 274 0.507753 0.0000 0.000689 0.000836 0.002771 -0.046307 0.079826 -0.172317 43.3676047808 -80.2719383124 274.50775 ONCB 12DEC23 2012.9774 56284 1720 0 -80.3 2274 0.489405 4803559 0.421555 274 0.508474 0.0000 0.000692 0.000848 0.002806 -0.045363 0.105982 -0.163697 43.3676047795 -80.2719383079 274.50847 ONCB 12DEC24 2012.9802 56285 1720 1 -80.3 2274 0.491529 4803559 0.422877 274 0.505881 0.0000 0.000692 0.000847 0.002814 -0.031100 0.063889 -0.169251 43.3676047914 -80.2719382817 274.50588 ONCB 12DEC25 2012.9829 56286 1720 2 -80.3 2274 0.490918 4803559 0.422536 274 0.499568 0.0000 0.000696 0.000858 0.002865 -0.039300 0.089734 -0.181712 43.3676047883 -80.2719382893 274.49957 ONCB 12DEC26 2012.9856 56287 1720 3 -80.3 2274 0.491928 4803559 0.423347 274 0.504933 0.0000 0.000695 0.000852 0.002883 -0.056380 0.081202 -0.199102 43.3676047956 -80.2719382768 274.50493 ONCB 12DEC27 2012.9884 56288 1720 4 -80.3 2274 0.490626 4803559 0.419668 274 0.506991 0.0000 0.000676 0.000820 0.002659 -0.007787 0.024095 -0.135796 43.3676047625 -80.2719382929 274.50699 ONCB 12DEC28 2012.9911 56289 1720 5 -80.3 2274 0.491759 4803559 0.420294 274 0.503367 0.0000 0.000683 0.000826 0.002713 -0.021610 0.029554 -0.156763 43.3676047682 -80.2719382789 274.50337 ONCB 12DEC29 2012.9938 56290 1720 6 -80.3 2274 0.490306 4803559 0.420310 274 0.510406 0.0000 0.000677 0.000843 0.002720 -0.016401 -0.002924 -0.135953 43.3676047683 -80.2719382968 274.51041 ONCB 12DEC30 2012.9966 56291 1721 0 -80.3 2274 0.490608 4803559 0.418372 274 0.505369 0.0000 0.000680 0.000830 0.002717 -0.002871 -0.016078 -0.142620 43.3676047509 -80.2719382931 274.50537 ONCB 12DEC31 2012.9993 56292 1721 1 -80.3 2274 0.490683 4803559 0.420350 274 0.509144 0.0000 0.000673 0.000828 0.002691 -0.004075 -0.003062 -0.141072 43.3676047687 -80.2719382922 274.50914 ONCB 13JAN01 2013.0021 56293 1721 2 -80.3 2274 0.490168 4803559 0.420277 274 0.507309 0.0000 0.000782 0.000941 0.003121 -0.031416 0.026804 -0.146115 43.3676047680 -80.2719382985 274.50731 ONCB 13JAN02 2013.0048 56294 1721 3 -80.3 2274 0.492240 4803559 0.420677 274 0.503470 0.0000 0.000679 0.000847 0.002727 -0.052868 0.031991 -0.126047 43.3676047716 -80.2719382730 274.50347 ONCB 13JAN03 2013.0075 56295 1721 4 -80.3 2274 0.490987 4803559 0.418996 274 0.506723 0.0000 0.000683 0.000829 0.002716 -0.020773 0.011669 -0.151281 43.3676047565 -80.2719382884 274.50672 ONCB 13JAN04 2013.0103 56296 1721 5 -80.3 2274 0.491327 4803559 0.421566 274 0.510953 0.0000 0.000690 0.000841 0.002793 -0.042535 0.029585 -0.148492 43.3676047796 -80.2719382842 274.51095 ONCB 13JAN05 2013.0130 56297 1721 6 -80.3 2274 0.490142 4803559 0.419595 274 0.507658 0.0000 0.000680 0.000844 0.002785 -0.045194 0.047997 -0.176233 43.3676047619 -80.2719382989 274.50766 ONCB 13JAN06 2013.0157 56298 1722 0 -80.3 2274 0.489788 4803559 0.419631 274 0.508400 0.0000 0.000685 0.000841 0.002799 -0.036011 0.036060 -0.168450 43.3676047622 -80.2719383032 274.50840 ONCB 13JAN07 2013.0185 56299 1722 1 -80.3 2274 0.491380 4803559 0.420619 274 0.503696 0.0000 0.000685 0.000854 0.002757 -0.053716 0.027778 -0.139386 43.3676047711 -80.2719382836 274.50370 ONCB 13JAN08 2013.0212 56300 1722 2 -80.3 2274 0.492772 4803559 0.418456 274 0.503759 0.0000 0.000688 0.000848 0.002814 -0.023021 0.007794 -0.192974 43.3676047516 -80.2719382664 274.50376 ONCB 13JAN09 2013.0240 56301 1722 3 -80.3 2274 0.491193 4803559 0.421827 274 0.505777 0.0000 0.000696 0.000858 0.002857 -0.024771 0.052492 -0.178789 43.3676047820 -80.2719382859 274.50578 ONCB 13JAN10 2013.0267 56302 1722 4 -80.3 2274 0.490350 4803559 0.423439 274 0.506540 0.0000 0.000701 0.000887 0.002952 -0.024403 0.037502 -0.204198 43.3676047965 -80.2719382963 274.50654 ONCB 13JAN11 2013.0294 56303 1722 5 -80.3 2274 0.489798 4803559 0.420971 274 0.513960 0.0000 0.000704 0.000875 0.002927 -0.020809 0.055074 -0.171554 43.3676047743 -80.2719383031 274.51396 ONCB 13JAN12 2013.0322 56304 1722 6 -80.3 2274 0.492571 4803559 0.421859 274 0.513318 0.0000 0.000703 0.000883 0.002953 -0.037506 0.050216 -0.214721 43.3676047823 -80.2719382689 274.51332 ONCB 13JAN13 2013.0349 56305 1723 0 -80.3 2274 0.491347 4803559 0.423579 274 0.507190 0.0000 0.000712 0.000884 0.002981 -0.055080 0.062053 -0.186993 43.3676047977 -80.2719382840 274.50719 ONCB 13JAN14 2013.0376 56306 1723 1 -80.3 2274 0.488911 4803559 0.423173 274 0.499160 0.0000 0.000712 0.000876 0.002933 -0.040577 0.049615 -0.171160 43.3676047941 -80.2719383140 274.49916 ONCB 13JAN15 2013.0404 56307 1723 2 -80.3 2274 0.489966 4803559 0.422812 274 0.501060 0.0000 0.000693 0.000867 0.002864 -0.033055 0.022011 -0.173747 43.3676047908 -80.2719383010 274.50106 ONCB 13JAN16 2013.0431 56308 1723 3 -80.3 2274 0.489659 4803559 0.421241 274 0.512038 0.0000 0.000707 0.000876 0.002930 -0.011255 0.019516 -0.210728 43.3676047767 -80.2719383048 274.51204 ONCB 13JAN17 2013.0459 56309 1723 4 -80.3 2274 0.490330 4803559 0.422277 274 0.506856 0.0000 0.000709 0.000878 0.002936 -0.007375 0.035883 -0.211252 43.3676047860 -80.2719382965 274.50686 ONCB 13JAN18 2013.0486 56310 1723 5 -80.3 2274 0.488222 4803559 0.421469 274 0.503136 0.0000 0.000701 0.000887 0.002950 -0.021588 0.077056 -0.199768 43.3676047787 -80.2719383225 274.50314 ONCB 13JAN19 2013.0513 56311 1723 6 -80.3 2274 0.490256 4803559 0.418726 274 0.504524 0.0000 0.000696 0.000883 0.002969 -0.050947 0.038379 -0.229506 43.3676047540 -80.2719382975 274.50452 ONCB 13JAN20 2013.0541 56312 1724 0 -80.3 2274 0.488467 4803559 0.420870 274 0.507140 0.0000 0.000686 0.000877 0.002856 -0.047532 0.038464 -0.195348 43.3676047734 -80.2719383195 274.50714 ONCB 13JAN21 2013.0568 56313 1724 1 -80.3 2274 0.490154 4803559 0.419796 274 0.504434 0.0000 0.000685 0.000861 0.002823 -0.034651 0.046266 -0.194731 43.3676047637 -80.2719382987 274.50443 ONCB 13JAN22 2013.0595 56314 1724 2 -80.3 2274 0.490271 4803559 0.419703 274 0.505559 0.0000 0.000698 0.000868 0.002862 0.020105 -0.001919 -0.212565 43.3676047628 -80.2719382973 274.50556 ONCB 13JAN23 2013.0623 56315 1724 3 -80.3 2274 0.490501 4803559 0.419536 274 0.500560 0.0000 0.000716 0.000868 0.002899 0.016217 0.052693 -0.169482 43.3676047613 -80.2719382944 274.50056 ONCB 13JAN24 2013.0650 56316 1724 4 -80.3 2274 0.489957 4803559 0.419761 274 0.495622 0.0000 0.000718 0.000877 0.002907 0.005354 -0.012038 -0.153441 43.3676047634 -80.2719383011 274.49562 ONCB 13JAN25 2013.0678 56317 1724 5 -80.3 2274 0.490292 4803559 0.421726 274 0.499000 0.0000 0.000683 0.000854 0.002793 -0.054847 0.060406 -0.185421 43.3676047811 -80.2719382970 274.49900 ONCB 13JAN26 2013.0705 56318 1724 6 -80.3 2274 0.489117 4803559 0.420892 274 0.502772 0.0000 0.000684 0.000881 0.002798 -0.017807 0.010817 -0.174752 43.3676047735 -80.2719383115 274.50277 ONCB 13JAN27 2013.0732 56319 1725 0 -80.3 2274 0.491633 4803559 0.421721 274 0.498709 0.0000 0.000684 0.000851 0.002780 -0.055405 0.068467 -0.167902 43.3676047810 -80.2719382805 274.49871 ONCB 13JAN28 2013.0760 56320 1725 1 -80.3 2274 0.490495 4803559 0.421838 274 0.501974 0.0000 0.000674 0.000830 0.002674 -0.041369 0.034237 -0.108877 43.3676047821 -80.2719382945 274.50197 ONCB 13JAN29 2013.0787 56321 1725 2 -80.3 2274 0.490371 4803559 0.420092 274 0.508552 0.0000 0.000692 0.000837 0.002782 -0.036773 0.041410 -0.146882 43.3676047663 -80.2719382960 274.50855 ONCB 13JAN30 2013.0815 56322 1725 3 -80.3 2274 0.490059 4803559 0.419302 274 0.522023 0.0000 0.000700 0.000878 0.002962 -0.029644 0.035539 -0.216959 43.3676047592 -80.2719382999 274.52202 ONCB 13JAN31 2013.0842 56323 1725 4 -80.3 2274 0.489206 4803559 0.420663 274 0.517732 0.0000 0.000682 0.000843 0.002772 -0.024973 0.024712 -0.182175 43.3676047715 -80.2719383104 274.51773 ONCB 13FEB01 2013.0869 56324 1725 5 -80.3 2274 0.488713 4803559 0.422461 274 0.505542 0.0000 0.000679 0.000828 0.002720 -0.034488 0.040832 -0.166521 43.3676047877 -80.2719383165 274.50554 ONCB 13FEB02 2013.0897 56325 1725 6 -80.3 2274 0.490745 4803559 0.420068 274 0.500672 0.0000 0.000687 0.000838 0.002778 -0.045258 0.076908 -0.159172 43.3676047661 -80.2719382914 274.50067 ONCB 13FEB03 2013.0924 56326 1726 0 -80.3 2274 0.489966 4803559 0.421766 274 0.508689 0.0000 0.000679 0.000830 0.002734 -0.025813 0.035204 -0.168055 43.3676047814 -80.2719383010 274.50869 ONCB 13FEB04 2013.0951 56327 1726 1 -80.3 2274 0.490102 4803559 0.422474 274 0.508257 0.0000 0.000675 0.000825 0.002686 -0.037109 0.024356 -0.153088 43.3676047878 -80.2719382993 274.50826 ONCB 13FEB05 2013.0979 56328 1726 2 -80.3 2274 0.491215 4803559 0.420950 274 0.506975 0.0000 0.000707 0.000877 0.002902 -0.011036 0.004587 -0.172871 43.3676047741 -80.2719382856 274.50698 ONCB 13FEB06 2013.1006 56329 1726 3 -80.3 2274 0.490464 4803559 0.422931 274 0.502697 0.0000 0.000726 0.000865 0.002851 -0.038464 0.033325 -0.140409 43.3676047919 -80.2719382949 274.50270 ONCB 13FEB07 2013.1034 56330 1726 4 -80.3 2274 0.490446 4803559 0.420894 274 0.507244 0.0000 0.000701 0.000848 0.002822 -0.012129 0.000674 -0.170915 43.3676047736 -80.2719382951 274.50724 ONCB 13FEB08 2013.1061 56331 1726 5 -80.3 2274 0.490301 4803559 0.422385 274 0.507057 0.0000 0.000663 0.000829 0.002682 -0.027739 0.011852 -0.163575 43.3676047870 -80.2719382969 274.50706 ONCB 13FEB09 2013.1088 56332 1726 6 -80.3 2274 0.489664 4803559 0.422530 274 0.498536 0.0000 0.000655 0.000816 0.002541 -0.045363 0.027526 -0.108958 43.3676047883 -80.2719383047 274.49854 ONCB 13FEB10 2013.1116 56333 1727 0 -80.3 2274 0.491074 4803559 0.422777 274 0.500977 0.0000 0.000670 0.000851 0.002660 -0.030911 0.049207 -0.103789 43.3676047905 -80.2719382873 274.50098 ONCB 13FEB11 2013.1143 56334 1727 1 -80.3 2274 0.490938 4803559 0.422118 274 0.503210 0.0000 0.000682 0.000844 0.002690 -0.039574 0.031026 -0.116767 43.3676047846 -80.2719382890 274.50321 ONCB 13FEB12 2013.1170 56335 1727 2 -80.3 2274 0.490902 4803559 0.421285 274 0.506931 0.0000 0.000689 0.000840 0.002686 -0.052707 0.066531 -0.132251 43.3676047771 -80.2719382895 274.50693 ONCB 13FEB13 2013.1198 56336 1727 3 -80.3 2274 0.490132 4803559 0.421725 274 0.508028 0.0000 0.000698 0.000869 0.002768 -0.052036 0.053341 -0.148286 43.3676047810 -80.2719382990 274.50803 ONCB 13FEB14 2013.1225 56337 1727 4 -80.3 2274 0.489211 4803559 0.420841 274 0.510297 0.0000 0.000675 0.000838 0.002722 -0.033468 0.043463 -0.167667 43.3676047731 -80.2719383103 274.51030 ONCB 13FEB15 2013.1253 56338 1727 5 -80.3 2274 0.490249 4803559 0.420199 274 0.502773 0.0000 0.000662 0.000827 0.002635 -0.036315 0.046173 -0.126422 43.3676047673 -80.2719382975 274.50277 ONCB 13FEB16 2013.1280 56339 1727 6 -80.3 2274 0.489281 4803559 0.420670 274 0.503536 0.0000 0.000664 0.000839 0.002641 -0.031799 0.043967 -0.124600 43.3676047715 -80.2719383095 274.50354 ONCB 13FEB17 2013.1307 56340 1728 0 -80.3 2274 0.489580 4803559 0.422415 274 0.503389 0.0000 0.000671 0.000846 0.002679 -0.055294 0.057904 -0.144041 43.3676047873 -80.2719383058 274.50339 ONCB 13FEB18 2013.1335 56341 1728 1 -80.3 2274 0.490717 4803559 0.420210 274 0.506919 0.0000 0.000668 0.000838 0.002665 -0.051379 0.072717 -0.100261 43.3676047674 -80.2719382918 274.50692 ONCB 13FEB19 2013.1362 56342 1728 2 -80.3 2274 0.490276 4803559 0.421734 274 0.508610 0.0000 0.000674 0.000845 0.002715 -0.046345 0.064704 -0.139943 43.3676047811 -80.2719382972 274.50861 ONCB 13FEB20 2013.1389 56343 1728 3 -80.3 2274 0.488056 4803559 0.422365 274 0.506010 0.0000 0.000673 0.000848 0.002765 -0.010153 -0.025407 -0.159926 43.3676047868 -80.2719383246 274.50601 ONCB 13FEB21 2013.1417 56344 1728 4 -80.3 2274 0.487819 4803559 0.422481 274 0.503411 0.0000 0.000690 0.000842 0.002738 -0.013560 -0.012788 -0.134791 43.3676047878 -80.2719383275 274.50341 ONCB 13FEB22 2013.1444 56345 1728 5 -80.3 2274 0.490031 4803559 0.421770 274 0.501155 0.0000 0.000729 0.000879 0.002935 -0.049234 0.051409 -0.179336 43.3676047815 -80.2719383002 274.50115 ONCB 13FEB23 2013.1472 56346 1728 6 -80.3 2274 0.489849 4803559 0.421522 274 0.503596 0.0000 0.000727 0.000886 0.002963 -0.047162 -0.004480 -0.215581 43.3676047792 -80.2719383025 274.50360 ONCB 13FEB24 2013.1499 56347 1729 0 -80.3 2274 0.489714 4803559 0.422741 274 0.504734 0.0000 0.000668 0.000836 0.002687 -0.028458 -0.001596 -0.128889 43.3676047902 -80.2719383041 274.50473 ONCB 13FEB25 2013.1526 56348 1729 1 -80.3 2274 0.489973 4803559 0.422823 274 0.501983 0.0000 0.000675 0.000839 0.002737 -0.017757 -0.007962 -0.145143 43.3676047909 -80.2719383009 274.50198 ONCB 13FEB26 2013.1554 56349 1729 2 -80.3 2274 0.490789 4803559 0.422436 274 0.505243 0.0000 0.000676 0.000843 0.002731 -0.020605 0.015419 -0.147383 43.3676047874 -80.2719382909 274.50524 ONCB 13FEB27 2013.1581 56350 1729 3 -80.3 2274 0.491324 4803559 0.423389 274 0.506852 0.0000 0.000679 0.000850 0.002806 -0.023577 -0.002062 -0.186356 43.3676047960 -80.2719382843 274.50685 ONCB 13FEB28 2013.1608 56351 1729 4 -80.3 2274 0.486073 4803559 0.421218 274 0.504556 0.0000 0.000665 0.000831 0.002617 -0.051286 0.041964 -0.111303 43.3676047765 -80.2719383491 274.50456 ONCB 13MAR01 2013.1636 56352 1729 5 -80.3 2274 0.489381 4803559 0.423430 274 0.503401 0.0000 0.000665 0.000832 0.002627 -0.060970 0.062343 -0.098162 43.3676047964 -80.2719383082 274.50340 ONCB 13MAR02 2013.1663 56353 1729 6 -80.3 2274 0.489282 4803559 0.421830 274 0.500914 0.0000 0.000668 0.000827 0.002652 -0.045004 0.028415 -0.127861 43.3676047820 -80.2719383095 274.50091 ONCB 13MAR03 2013.1691 56354 1730 0 -80.3 2274 0.486654 4803559 0.423241 274 0.506383 0.0000 0.000669 0.000816 0.002620 -0.039900 0.049761 -0.120319 43.3676047947 -80.2719383419 274.50638 ONCB 13MAR04 2013.1718 56355 1730 1 -80.3 2274 0.490768 4803559 0.422242 274 0.504153 0.0000 0.000664 0.000823 0.002609 -0.033871 0.054470 -0.118465 43.3676047857 -80.2719382911 274.50415 ONCB 13MAR05 2013.1745 56356 1730 2 -80.3 2274 0.489987 4803559 0.424071 274 0.500963 0.0000 0.000668 0.000822 0.002639 -0.028272 0.028881 -0.123486 43.3676048022 -80.2719383008 274.50096 ONCB 13MAR06 2013.1773 56357 1730 3 -80.3 2274 0.487906 4803559 0.421500 274 0.504962 0.0000 0.000693 0.000859 0.002756 -0.026728 0.032499 -0.142618 43.3676047790 -80.2719383264 274.50496 ONCB 13MAR07 2013.1800 56358 1730 4 -80.3 2274 0.487014 4803559 0.421803 274 0.495111 0.0000 0.000702 0.000876 0.002893 0.001768 -0.015868 -0.197373 43.3676047817 -80.2719383374 274.49511 ONCB 13MAR08 2013.1828 56359 1730 5 -80.3 2274 0.486951 4803559 0.421477 274 0.497465 0.0000 0.000683 0.000846 0.002813 -0.041025 0.034812 -0.169639 43.3676047788 -80.2719383382 274.49746 ONCB 13MAR09 2013.1855 56360 1730 6 -80.3 2274 0.489013 4803559 0.422166 274 0.496288 0.0000 0.000683 0.000850 0.002799 -0.031968 0.046515 -0.174853 43.3676047850 -80.2719383128 274.49629 ONCB 13MAR10 2013.1882 56361 1731 0 -80.3 2274 0.487059 4803559 0.420435 274 0.506050 0.0000 0.000723 0.000889 0.003082 -0.019181 0.019874 -0.199751 43.3676047694 -80.2719383369 274.50605 ONCB 13MAR11 2013.1910 56362 1731 1 -80.3 2274 0.487449 4803559 0.422170 274 0.511233 0.0000 0.000716 0.000883 0.002980 -0.031244 0.046425 -0.173562 43.3676047851 -80.2719383321 274.51123 ONCB 13MAR12 2013.1937 56363 1731 2 -80.3 2274 0.486139 4803559 0.419665 274 0.503415 0.0000 0.000695 0.000851 0.002822 -0.048370 0.036885 -0.179207 43.3676047625 -80.2719383483 274.50341 ONCB 13MAR13 2013.1964 56364 1731 3 -80.3 2274 0.486742 4803559 0.421831 274 0.501084 0.0000 0.000685 0.000840 0.002746 -0.018050 0.001160 -0.158247 43.3676047820 -80.2719383408 274.50108 ONCB 13MAR14 2013.1992 56365 1731 4 -80.3 2274 0.486107 4803559 0.423129 274 0.497010 0.0000 0.000685 0.000838 0.002768 -0.017683 0.010462 -0.160706 43.3676047937 -80.2719383486 274.49701 ONCB 13MAR15 2013.2019 56366 1731 5 -80.3 2274 0.485748 4803559 0.421847 274 0.507057 0.0000 0.000691 0.000850 0.002793 -0.031704 0.044830 -0.145062 43.3676047821 -80.2719383531 274.50706 ONCB 13MAR16 2013.2047 56367 1731 6 -80.3 2274 0.486074 4803559 0.422206 274 0.501265 0.0000 0.000694 0.000853 0.002843 -0.034435 0.028751 -0.181851 43.3676047854 -80.2719383490 274.50126 ONCB 13MAR17 2013.2074 56368 1732 0 -80.3 2274 0.486546 4803559 0.421911 274 0.502212 0.0000 0.000698 0.000882 0.002929 -0.028087 0.041518 -0.202191 43.3676047827 -80.2719383432 274.50221 ONCB 13MAR18 2013.2101 56369 1732 1 -80.3 2274 0.487614 4803559 0.422311 274 0.500698 0.0000 0.000692 0.000862 0.002862 -0.024287 -0.007510 -0.171936 43.3676047863 -80.2719383300 274.50070 ONCB 13MAR19 2013.2129 56370 1732 2 -80.3 2274 0.485844 4803559 0.420209 274 0.506668 0.0000 0.000689 0.000843 0.002848 -0.024053 -0.021492 -0.187325 43.3676047674 -80.2719383519 274.50667 ONCB 13MAR20 2013.2156 56371 1732 3 -80.3 2274 0.486843 4803559 0.420348 274 0.500205 0.0000 0.000679 0.000836 0.002784 -0.002166 -0.045605 -0.190577 43.3676047686 -80.2719383396 274.50020 ONCB 13MAR21 2013.2183 56372 1732 4 -80.3 2274 0.486200 4803559 0.423389 274 0.500086 0.0000 0.000675 0.000834 0.002702 -0.026059 0.015556 -0.167741 43.3676047960 -80.2719383475 274.50009 ONCB 13MAR22 2013.2211 56373 1732 5 -80.3 2274 0.486068 4803559 0.421270 274 0.507378 0.0000 0.000676 0.000843 0.002766 -0.041266 0.014804 -0.191013 43.3676047769 -80.2719383491 274.50738 ONCB 13MAR23 2013.2238 56374 1732 6 -80.3 2274 0.487208 4803559 0.421861 274 0.504481 0.0000 0.000680 0.000847 0.002806 -0.048695 0.012844 -0.202852 43.3676047823 -80.2719383351 274.50448 ONCB 13MAR24 2013.2266 56375 1733 0 -80.3 2274 0.485914 4803559 0.422111 274 0.501207 0.0000 0.000685 0.000855 0.002849 -0.034139 -0.006806 -0.217001 43.3676047845 -80.2719383510 274.50121 ONCB 13MAR25 2013.2293 56376 1733 1 -80.3 2274 0.486808 4803559 0.422761 274 0.506738 0.0000 0.000685 0.000839 0.002814 -0.047622 0.031823 -0.198925 43.3676047904 -80.2719383400 274.50674 ONCB 13MAR26 2013.2320 56377 1733 2 -80.3 2274 0.486051 4803559 0.421585 274 0.504873 0.0000 0.000681 0.000839 0.002806 -0.046205 0.036520 -0.185976 43.3676047798 -80.2719383493 274.50487 ONCB 13MAR27 2013.2348 56378 1733 3 -80.3 2274 0.486546 4803559 0.423105 274 0.496790 0.0000 0.000687 0.000848 0.002818 -0.044404 0.007680 -0.187246 43.3676047935 -80.2719383432 274.49679 ONCB 13MAR28 2013.2375 56379 1733 4 -80.3 2274 0.486391 4803559 0.423579 274 0.499253 0.0000 0.000711 0.000886 0.003040 -0.028281 0.032886 -0.226056 43.3676047977 -80.2719383451 274.49925 ONCB 13MAR29 2013.2402 56380 1733 5 -80.3 2274 0.486414 4803559 0.422981 274 0.493801 0.0000 0.000701 0.000889 0.002997 -0.057960 0.070949 -0.242832 43.3676047924 -80.2719383448 274.49380 ONCB 13MAR30 2013.2430 56381 1733 6 -80.3 2274 0.485518 4803559 0.421347 274 0.498498 0.0000 0.000705 0.000885 0.002987 -0.040762 0.038558 -0.226846 43.3676047776 -80.2719383559 274.49850 ONCB 13MAR31 2013.2457 56382 1734 0 -80.3 2274 0.485646 4803559 0.421718 274 0.503342 0.0000 0.000705 0.000884 0.002999 -0.039363 0.051197 -0.230531 43.3676047810 -80.2719383543 274.50334 ONCB 13APR01 2013.2485 56383 1734 1 -80.3 2274 0.483920 4803559 0.422567 274 0.504117 0.0000 0.000694 0.000872 0.002898 -0.021563 0.044407 -0.203526 43.3676047886 -80.2719383756 274.50412 ONCB 13APR02 2013.2512 56384 1734 2 -80.3 2274 0.485018 4803559 0.424423 274 0.501406 0.0000 0.000692 0.000855 0.002842 -0.021951 0.050141 -0.180994 43.3676048053 -80.2719383621 274.50141 ONCB 13APR03 2013.2539 56385 1734 3 -80.3 2274 0.485484 4803559 0.423585 274 0.495768 0.0000 0.000697 0.000862 0.002886 -0.020823 0.025031 -0.198260 43.3676047978 -80.2719383563 274.49577 ONCB 13APR04 2013.2567 56386 1734 4 -80.3 2274 0.486139 4803559 0.425774 274 0.493278 0.0000 0.000715 0.000878 0.002996 -0.051727 0.074006 -0.193412 43.3676048175 -80.2719383482 274.49328 ONCB 13APR05 2013.2594 56387 1734 5 -80.3 2274 0.485531 4803559 0.422330 274 0.498393 0.0000 0.000698 0.000868 0.002938 -0.039731 0.078872 -0.179589 43.3676047865 -80.2719383557 274.49839 ONCB 13APR06 2013.2621 56388 1734 6 -80.3 2274 0.486438 4803559 0.422775 274 0.497483 0.0000 0.000701 0.000880 0.002979 -0.047828 0.077877 -0.202361 43.3676047905 -80.2719383446 274.49748 ONCB 13APR07 2013.2649 56389 1735 0 -80.3 2274 0.485655 4803559 0.421496 274 0.502727 0.0000 0.000701 0.000874 0.002981 -0.040741 0.053032 -0.202092 43.3676047790 -80.2719383542 274.50273 ONCB 13APR08 2013.2676 56390 1735 1 -80.3 2274 0.486026 4803559 0.423777 274 0.500660 0.0000 0.000703 0.000870 0.002908 -0.036476 0.072231 -0.170891 43.3676047995 -80.2719383496 274.50066 ONCB 13APR09 2013.2704 56391 1735 2 -80.3 2274 0.485811 4803559 0.423175 274 0.503105 0.0000 0.000710 0.000885 0.003036 -0.044340 0.097125 -0.219941 43.3676047941 -80.2719383523 274.50311 ONCB 13APR10 2013.2731 56392 1735 3 -80.3 2274 0.482683 4803559 0.422656 274 0.506083 0.0000 0.000743 0.000908 0.003142 -0.020483 0.038627 -0.206129 43.3676047894 -80.2719383909 274.50608 ONCB 13APR11 2013.2758 56393 1735 4 -80.3 2274 0.485884 4803559 0.422666 274 0.504893 0.0000 0.000707 0.000900 0.002988 -0.031453 0.021459 -0.177786 43.3676047895 -80.2719383514 274.50489 ONCB 13APR12 2013.2786 56394 1735 5 -80.3 2274 0.485265 4803559 0.421901 274 0.504888 0.0000 0.000718 0.000932 0.003100 -0.011973 0.018714 -0.209747 43.3676047826 -80.2719383590 274.50489 ONCB 13APR13 2013.2813 56395 1735 6 -80.3 2274 0.485329 4803559 0.423705 274 0.499189 0.0000 0.000722 0.000888 0.003045 -0.059447 0.074237 -0.210313 43.3676047989 -80.2719383582 274.49919 ONCB 13APR14 2013.2841 56396 1736 0 -80.3 2274 0.485547 4803559 0.422233 274 0.499969 0.0000 0.000709 0.000879 0.002988 -0.053249 0.098710 -0.197779 43.3676047856 -80.2719383555 274.49997 ONCB 13APR15 2013.2868 56397 1736 1 -80.3 2274 0.487788 4803559 0.420354 274 0.499366 0.0000 0.000719 0.000880 0.003004 -0.026976 0.039436 -0.192414 43.3676047687 -80.2719383279 274.49937 ONCB 13APR16 2013.2895 56398 1736 2 -80.3 2274 0.484289 4803559 0.421543 274 0.504613 0.0000 0.000745 0.000931 0.003270 -0.058787 0.113245 -0.205192 43.3676047794 -80.2719383711 274.50461 ONCB 13APR17 2013.2923 56399 1736 3 -80.3 2274 0.485111 4803559 0.422972 274 0.495706 0.0000 0.000702 0.000872 0.002924 -0.064246 0.073586 -0.186537 43.3676047923 -80.2719383609 274.49571 ONCB 13APR18 2013.2950 56400 1736 4 -80.3 2274 0.485333 4803559 0.422874 274 0.506035 0.0000 0.000744 0.000927 0.003250 -0.050225 0.057779 -0.226942 43.3676047914 -80.2719383582 274.50603 ONCB 13APR19 2013.2977 56401 1736 5 -80.3 2274 0.485688 4803559 0.421843 274 0.507504 0.0000 0.000738 0.000916 0.003173 -0.058538 0.069546 -0.213887 43.3676047821 -80.2719383538 274.50750 ONCB 13APR20 2013.3005 56402 1736 6 -80.3 2274 0.483950 4803559 0.421649 274 0.495650 0.0000 0.000700 0.000880 0.002969 -0.065174 0.087878 -0.213731 43.3676047804 -80.2719383752 274.49565 ONCB 13APR21 2013.3032 56403 1737 0 -80.3 2274 0.484972 4803559 0.421410 274 0.492924 0.0000 0.000702 0.000896 0.003051 -0.052970 0.083905 -0.238105 43.3676047782 -80.2719383626 274.49292 ONCB 13APR22 2013.3060 56404 1737 1 -80.3 2274 0.485030 4803559 0.423447 274 0.485676 0.0000 0.000704 0.000877 0.002921 -0.042303 0.022901 -0.172619 43.3676047965 -80.2719383619 274.48568 ONCB 13APR23 2013.3087 56405 1737 2 -80.3 2274 0.484247 4803559 0.423802 274 0.489405 0.0000 0.000701 0.000883 0.002932 -0.047767 0.043217 -0.155471 43.3676047997 -80.2719383716 274.48940 ONCB 13APR24 2013.3114 56406 1737 3 -80.3 2274 0.482859 4803559 0.423069 274 0.496826 0.0000 0.000713 0.000883 0.002992 -0.047569 0.056831 -0.169453 43.3676047931 -80.2719383887 274.49683 ONCB 13APR25 2013.3142 56407 1737 4 -80.3 2274 0.483701 4803559 0.424285 274 0.497444 0.0000 0.000703 0.000876 0.002955 -0.054753 0.048700 -0.176566 43.3676048041 -80.2719383783 274.49744 ONCB 13APR26 2013.3169 56408 1737 5 -80.3 2274 0.483651 4803559 0.421657 274 0.489167 0.0000 0.000703 0.000876 0.002965 -0.045300 0.067237 -0.211170 43.3676047804 -80.2719383789 274.48917 ONCB 13APR27 2013.3196 56409 1737 6 -80.3 2274 0.484750 4803559 0.422393 274 0.493327 0.0000 0.000707 0.000885 0.002983 -0.061819 0.069331 -0.218597 43.3676047871 -80.2719383654 274.49333 ONCB 13APR28 2013.3224 56410 1738 0 -80.3 2274 0.483365 4803559 0.423329 274 0.490608 0.0000 0.000711 0.000900 0.003052 -0.043243 0.022260 -0.200036 43.3676047955 -80.2719383825 274.49061 ONCB 13APR29 2013.3251 56411 1738 1 -80.3 2274 0.483942 4803559 0.423385 274 0.501658 0.0000 0.000720 0.000888 0.003012 -0.032593 0.044589 -0.194157 43.3676047960 -80.2719383753 274.50166 ONCB 13APR30 2013.3279 56412 1738 2 -80.3 2274 0.484796 4803559 0.423317 274 0.496323 0.0000 0.000708 0.000870 0.002909 -0.047329 0.062555 -0.168700 43.3676047954 -80.2719383648 274.49632 ONCB 13MAY01 2013.3306 56413 1738 3 -80.3 2274 0.484402 4803559 0.421556 274 0.490902 0.0000 0.000695 0.000872 0.002936 -0.011730 0.027774 -0.205157 43.3676047795 -80.2719383697 274.49090 ONCB 13MAY02 2013.3333 56414 1738 4 -80.3 2274 0.483167 4803559 0.422685 274 0.488816 0.0000 0.000701 0.000863 0.002845 -0.026879 0.030022 -0.154818 43.3676047897 -80.2719383849 274.48882 ONCB 13MAY03 2013.3361 56415 1738 5 -80.3 2274 0.483200 4803559 0.421726 274 0.493852 0.0000 0.000701 0.000877 0.002882 -0.060145 0.056407 -0.171077 43.3676047811 -80.2719383845 274.49385 ONCB 13MAY04 2013.3388 56416 1738 6 -80.3 2274 0.483906 4803559 0.418898 274 0.498882 0.0000 0.000703 0.000883 0.002979 -0.051206 0.052402 -0.197338 43.3676047556 -80.2719383758 274.49888 ONCB 13MAY05 2013.3415 56417 1739 0 -80.3 2274 0.484064 4803559 0.420924 274 0.491009 0.0000 0.000705 0.000891 0.002949 -0.069660 0.060730 -0.167198 43.3676047738 -80.2719383738 274.49101 ONCB 13MAY06 2013.3443 56418 1739 1 -80.3 2274 0.482852 4803559 0.421080 274 0.498661 0.0000 0.000700 0.000872 0.002905 -0.013786 0.040149 -0.182399 43.3676047752 -80.2719383888 274.49866 ONCB 13MAY07 2013.3470 56419 1739 2 -80.3 2274 0.483921 4803559 0.420780 274 0.499508 0.0000 0.000700 0.000866 0.002885 -0.014947 0.017049 -0.157014 43.3676047725 -80.2719383756 274.49951 ONCB 13MAY08 2013.3498 56420 1739 3 -80.3 2274 0.482384 4803559 0.421066 274 0.496199 0.0000 0.000699 0.000869 0.002900 -0.029602 0.042135 -0.144648 43.3676047751 -80.2719383946 274.49620 ONCB 13MAY09 2013.3525 56421 1739 4 -80.3 2274 0.481924 4803559 0.423067 274 0.503709 0.0000 0.000685 0.000858 0.002804 -0.031693 0.010840 -0.154306 43.3676047931 -80.2719384002 274.50371 ONCB 13MAY10 2013.3552 56422 1739 5 -80.3 2274 0.480688 4803559 0.421560 274 0.501123 0.0000 0.000722 0.000883 0.002941 -0.033509 0.050730 -0.160142 43.3676047796 -80.2719384155 274.50112 ONCB 13MAY11 2013.3580 56423 1739 6 -80.3 2274 0.481672 4803559 0.421334 274 0.494448 0.0000 0.000693 0.000874 0.002863 -0.032552 0.035260 -0.153570 43.3676047775 -80.2719384034 274.49445 ONCB 13MAY12 2013.3607 56424 1740 0 -80.3 2274 0.483199 4803559 0.420602 274 0.499031 0.0000 0.000702 0.000861 0.002898 -0.030047 0.035726 -0.181959 43.3676047709 -80.2719383845 274.49903 ONCB 13MAY13 2013.3634 56425 1740 1 -80.3 2274 0.483169 4803559 0.420943 274 0.499513 0.0000 0.000683 0.000847 0.002737 -0.007654 0.023491 -0.147032 43.3676047740 -80.2719383849 274.49951 ONCB 13MAY14 2013.3662 56426 1740 2 -80.3 2274 0.483784 4803559 0.420099 274 0.502678 0.0000 0.000707 0.000880 0.002970 -0.012553 -0.006706 -0.182540 43.3676047664 -80.2719383773 274.50268 ONCB 13MAY15 2013.3689 56427 1740 3 -80.3 2274 0.483317 4803559 0.421681 274 0.505114 0.0000 0.000708 0.000880 0.002997 -0.046964 0.059853 -0.188489 43.3676047807 -80.2719383831 274.50511 ONCB 13MAY16 2013.3717 56428 1740 4 -80.3 2274 0.482445 4803559 0.419716 274 0.500831 0.0000 0.000695 0.000856 0.002851 -0.033923 0.028460 -0.142543 43.3676047630 -80.2719383938 274.50083 ONCB 13MAY17 2013.3744 56429 1740 5 -80.3 2274 0.482971 4803559 0.419719 274 0.500468 0.0000 0.000684 0.000845 0.002780 -0.023547 0.047044 -0.153702 43.3676047630 -80.2719383873 274.50047 ONCB 13MAY18 2013.3771 56430 1740 6 -80.3 2274 0.484192 4803559 0.420695 274 0.498797 0.0000 0.000700 0.000882 0.002976 -0.042018 0.057336 -0.202058 43.3676047718 -80.2719383723 274.49880 ONCB 13MAY19 2013.3799 56431 1741 0 -80.3 2274 0.483006 4803559 0.420145 274 0.497970 0.0000 0.000706 0.000873 0.002941 -0.049007 0.061958 -0.196501 43.3676047668 -80.2719383869 274.49797 ONCB 13MAY20 2013.3826 56432 1741 1 -80.3 2274 0.482580 4803559 0.420406 274 0.500012 0.0000 0.000695 0.000871 0.002867 -0.020390 0.042037 -0.159099 43.3676047692 -80.2719383921 274.50001 ONCB 13MAY21 2013.3854 56433 1741 2 -80.3 2274 0.482966 4803559 0.420760 274 0.507769 0.0000 0.000732 0.000906 0.003099 -0.028052 0.077628 -0.162157 43.3676047724 -80.2719383874 274.50777 ONCB 13MAY22 2013.3881 56434 1741 3 -80.3 2274 0.483615 4803559 0.420539 274 0.499417 0.0000 0.000717 0.000894 0.003022 -0.039115 0.006113 -0.162734 43.3676047704 -80.2719383794 274.49942 ONCB 13MAY23 2013.3908 56435 1741 4 -80.3 2274 0.482567 4803559 0.420508 274 0.501719 0.0000 0.000694 0.000864 0.002895 -0.014892 0.021325 -0.160393 43.3676047701 -80.2719383923 274.50172 ONCB 13MAY24 2013.3936 56436 1741 5 -80.3 2274 0.482251 4803559 0.422848 274 0.497245 0.0000 0.000697 0.000859 0.002900 -0.038161 0.066300 -0.192319 43.3676047912 -80.2719383962 274.49724 ONCB 13MAY25 2013.3963 56437 1741 6 -80.3 2274 0.482671 4803559 0.421178 274 0.497752 0.0000 0.000693 0.000862 0.002849 -0.030436 0.035258 -0.179053 43.3676047761 -80.2719383910 274.49775 ONCB 13MAY26 2013.3990 56438 1742 0 -80.3 2274 0.481351 4803559 0.421516 274 0.493765 0.0000 0.000699 0.000875 0.002912 -0.050389 0.054902 -0.181145 43.3676047792 -80.2719384073 274.49376 ONCB 13MAY27 2013.4018 56439 1742 1 -80.3 2274 0.482369 4803559 0.419046 274 0.495084 0.0000 0.000699 0.000858 0.002869 -0.037817 0.030681 -0.174451 43.3676047569 -80.2719383948 274.49508 ONCB 13MAY28 2013.4045 56440 1742 2 -80.3 2274 0.481575 4803559 0.421528 274 0.506630 0.0000 0.000725 0.000886 0.003050 -0.017377 0.017673 -0.172840 43.3676047793 -80.2719384046 274.50663 ONCB 13MAY29 2013.4073 56441 1742 3 -80.3 2274 0.481082 4803559 0.419452 274 0.511164 0.0000 0.000751 0.000960 0.003271 -0.025720 0.050218 -0.160262 43.3676047606 -80.2719384106 274.51116 ONCB 13MAY30 2013.4100 56442 1742 4 -80.3 2274 0.481682 4803559 0.421429 274 0.505510 0.0000 0.000715 0.000896 0.002995 -0.036269 0.046316 -0.162063 43.3676047784 -80.2719384032 274.50551 ONCB 13MAY31 2013.4127 56443 1742 5 -80.3 2274 0.482051 4803559 0.418853 274 0.502480 0.0000 0.000721 0.000896 0.003040 -0.057577 0.054273 -0.165754 43.3676047552 -80.2719383987 274.50248 ONCB 13JUN01 2013.4155 56444 1742 6 -80.3 2274 0.480117 4803559 0.417868 274 0.505341 0.0000 0.000733 0.000930 0.003267 -0.043713 0.035045 -0.230811 43.3676047463 -80.2719384226 274.50534 ONCB 13JUN02 2013.4182 56445 1743 0 -80.3 2274 0.480191 4803559 0.419336 274 0.508698 0.0000 0.000708 0.000884 0.002965 -0.060377 0.068069 -0.136064 43.3676047595 -80.2719384216 274.50870 ONCB 13JUN03 2013.4209 56446 1743 1 -80.3 2274 0.482006 4803559 0.421276 274 0.498192 0.0000 0.000687 0.000852 0.002797 -0.029827 0.055901 -0.157706 43.3676047770 -80.2719383992 274.49819 ONCB 13JUN04 2013.4237 56447 1743 2 -80.3 2274 0.480744 4803559 0.420914 274 0.497699 0.0000 0.000703 0.000869 0.002912 -0.054569 0.061329 -0.180997 43.3676047737 -80.2719384148 274.49770 ONCB 13JUN05 2013.4264 56448 1743 3 -80.3 2274 0.480389 4803559 0.420000 274 0.496999 0.0000 0.000696 0.000866 0.002857 -0.032022 0.050816 -0.145558 43.3676047655 -80.2719384192 274.49700 ONCB 13JUN06 2013.4292 56449 1743 4 -80.3 2274 0.482301 4803559 0.420010 274 0.496703 0.0000 0.000707 0.000874 0.002970 -0.027445 0.019137 -0.181789 43.3676047656 -80.2719383956 274.49670 ONCB 13JUN07 2013.4319 56450 1743 5 -80.3 2274 0.480980 4803559 0.422381 274 0.505612 0.0000 0.000699 0.000867 0.002921 -0.025395 0.029975 -0.175386 43.3676047870 -80.2719384119 274.50561 ONCB 13JUN08 2013.4346 56451 1743 6 -80.3 2274 0.481791 4803559 0.420570 274 0.502452 0.0000 0.000688 0.000852 0.002822 -0.020234 0.038376 -0.172333 43.3676047706 -80.2719384019 274.50245 ONCB 13JUN09 2013.4374 56452 1744 0 -80.3 2274 0.481024 4803559 0.420501 274 0.503772 0.0000 0.000696 0.000876 0.002876 -0.023562 0.028982 -0.161429 43.3676047700 -80.2719384114 274.50377 ONCB 13JUN10 2013.4401 56453 1744 1 -80.3 2274 0.481242 4803559 0.422184 274 0.506732 0.0000 0.000708 0.000870 0.002951 0.002464 0.010261 -0.182930 43.3676047852 -80.2719384087 274.50673 ONCB 13JUN11 2013.4428 56454 1744 2 -80.3 2274 0.479556 4803559 0.418848 274 0.506167 0.0000 0.000704 0.000862 0.002913 -0.007265 0.022670 -0.163223 43.3676047551 -80.2719384295 274.50617 ONCB 13JUN12 2013.4456 56455 1744 3 -80.3 2274 0.482174 4803559 0.419216 274 0.506904 0.0000 0.000720 0.000903 0.003031 0.003736 0.029302 -0.114726 43.3676047585 -80.2719383972 274.50690 ONCB 13JUN13 2013.4483 56456 1744 4 -80.3 2274 0.481172 4803559 0.419357 274 0.503405 0.0000 0.000724 0.000883 0.003029 -0.068169 0.096333 -0.158877 43.3676047597 -80.2719384095 274.50340 ONCB 13JUN14 2013.4511 56457 1744 5 -80.3 2274 0.479897 4803559 0.420498 274 0.504027 0.0000 0.000699 0.000857 0.002871 -0.030064 0.047652 -0.160453 43.3676047700 -80.2719384253 274.50403 ONCB 13JUN15 2013.4538 56458 1744 6 -80.3 2274 0.480585 4803559 0.419863 274 0.496657 0.0000 0.000709 0.000885 0.002994 -0.035301 0.009844 -0.181850 43.3676047643 -80.2719384168 274.49666 ONCB 13JUN16 2013.4565 56459 1745 0 -80.3 2274 0.482418 4803559 0.420321 274 0.505990 0.0000 0.000713 0.000884 0.003014 -0.035751 0.047246 -0.208809 43.3676047684 -80.2719383942 274.50599 ONCB 13JUN17 2013.4593 56460 1745 1 -80.3 2274 0.480906 4803559 0.417991 274 0.500096 0.0000 0.000704 0.000877 0.002957 -0.025859 0.022618 -0.171632 43.3676047474 -80.2719384128 274.50010 ONCB 13JUN18 2013.4620 56461 1745 2 -80.3 2274 0.482832 4803559 0.420278 274 0.494506 0.0000 0.000702 0.000867 0.002909 -0.026324 0.015590 -0.154320 43.3676047680 -80.2719383890 274.49451 ONCB 13JUN19 2013.4648 56462 1745 3 -80.3 2274 0.482116 4803559 0.420135 274 0.496514 0.0000 0.000689 0.000855 0.002800 -0.022778 0.047367 -0.122297 43.3676047667 -80.2719383979 274.49651 ONCB 13JUN20 2013.4675 56463 1745 4 -80.3 2274 0.480180 4803559 0.418935 274 0.494901 0.0000 0.000698 0.000846 0.002816 -0.025558 0.018448 -0.122863 43.3676047559 -80.2719384218 274.49490 ONCB 13JUN21 2013.4702 56464 1745 5 -80.3 2274 0.481150 4803559 0.417491 274 0.497764 0.0000 0.000704 0.000872 0.002932 -0.036438 0.051827 -0.173748 43.3676047429 -80.2719384098 274.49776 ONCB 13JUN22 2013.4730 56465 1745 6 -80.3 2274 0.481381 4803559 0.419989 274 0.504027 0.0000 0.000734 0.000906 0.003093 -0.035512 0.036320 -0.173684 43.3676047654 -80.2719384069 274.50403 ONCB 13JUN23 2013.4757 56466 1746 0 -80.3 2274 0.480549 4803559 0.418613 274 0.501074 0.0000 0.000727 0.000899 0.003129 -0.048898 0.051550 -0.195309 43.3676047530 -80.2719384172 274.50107 ONCB 13JUN24 2013.4784 56467 1746 1 -80.3 2274 0.481738 4803559 0.416760 274 0.503759 0.0000 0.000698 0.000874 0.002963 -0.017983 0.024208 -0.187944 43.3676047364 -80.2719384026 274.50376 ONCB 13JUN25 2013.4812 56468 1746 2 -80.3 2274 0.482226 4803559 0.419154 274 0.500287 0.0000 0.000704 0.000872 0.002980 -0.030908 0.082367 -0.165964 43.3676047579 -80.2719383965 274.50029 ONCB 13JUN26 2013.4839 56469 1746 3 -80.3 2274 0.478988 4803559 0.421131 274 0.504804 0.0000 0.000708 0.000879 0.002923 -0.035773 0.060820 -0.125728 43.3676047757 -80.2719384365 274.50480 ONCB 13JUN27 2013.4867 56470 1746 4 -80.3 2274 0.482169 4803559 0.419974 274 0.499596 0.0000 0.000702 0.000886 0.002942 -0.038778 0.031423 -0.139081 43.3676047653 -80.2719383972 274.49960 ONCB 13JUN28 2013.4894 56471 1746 5 -80.3 2274 0.479634 4803559 0.419777 274 0.506535 0.0000 0.000715 0.000878 0.002971 -0.008754 0.036099 -0.154334 43.3676047635 -80.2719384285 274.50653 ONCB 13JUN29 2013.4921 56472 1746 6 -80.3 2274 0.480588 4803559 0.421681 274 0.503732 0.0000 0.000724 0.000909 0.003101 -0.061943 0.098162 -0.186034 43.3676047806 -80.2719384167 274.50373 ONCB 13JUN30 2013.4949 56473 1747 0 -80.3 2274 0.480728 4803559 0.419596 274 0.496029 0.0000 0.000694 0.000875 0.002922 -0.026206 0.032753 -0.185751 43.3676047619 -80.2719384150 274.49603 ONCB 13JUL01 2013.4976 56474 1747 1 -80.3 2274 0.479716 4803559 0.420105 274 0.494696 0.0000 0.000696 0.000865 0.002911 -0.029007 0.039026 -0.177211 43.3676047665 -80.2719384275 274.49470 ONCB 13JUL02 2013.5003 56475 1747 2 -80.3 2274 0.481589 4803559 0.418881 274 0.492322 0.0000 0.000696 0.000837 0.002815 -0.046477 0.064362 -0.160891 43.3676047555 -80.2719384044 274.49232 ONCB 13JUL03 2013.5031 56476 1747 3 -80.3 2274 0.478881 4803559 0.419445 274 0.497189 0.0000 0.000709 0.000883 0.002990 -0.042860 0.065320 -0.188653 43.3676047605 -80.2719384378 274.49719 ONCB 13JUL04 2013.5058 56477 1747 4 -80.3 2274 0.481294 4803559 0.418770 274 0.501256 0.0000 0.000692 0.000870 0.002912 -0.042153 0.054579 -0.150145 43.3676047544 -80.2719384080 274.50126 ONCB 13JUL05 2013.5086 56478 1747 5 -80.3 2274 0.480034 4803559 0.419705 274 0.499808 0.0000 0.000703 0.000870 0.002985 -0.015289 0.012853 -0.206451 43.3676047629 -80.2719384236 274.49981 ONCB 13JUL06 2013.5113 56479 1747 6 -80.3 2274 0.479825 4803559 0.418625 274 0.490509 0.0000 0.000703 0.000868 0.002958 -0.039276 0.039791 -0.201681 43.3676047531 -80.2719384262 274.49051 ONCB 13JUL07 2013.5140 56480 1748 0 -80.3 2274 0.481045 4803559 0.420424 274 0.495606 0.0000 0.000726 0.000895 0.003117 -0.037947 0.060736 -0.220123 43.3676047693 -80.2719384111 274.49561 ONCB 13JUL08 2013.5168 56481 1748 1 -80.3 2274 0.481004 4803559 0.419164 274 0.496874 0.0000 0.000710 0.000870 0.002992 -0.025313 0.040504 -0.151678 43.3676047580 -80.2719384116 274.49687 ONCB 13JUL09 2013.5195 56482 1748 2 -80.3 2274 0.479525 4803559 0.419526 274 0.499802 0.0000 0.000704 0.000871 0.002927 -0.037832 0.017165 -0.173845 43.3676047613 -80.2719384299 274.49980 ONCB 13JUL10 2013.5222 56483 1748 3 -80.3 2274 0.478497 4803559 0.418982 274 0.505892 0.0000 0.000731 0.000899 0.003112 -0.030892 0.045109 -0.162777 43.3676047564 -80.2719384425 274.50589 ONCB 13JUL11 2013.5250 56484 1748 4 -80.3 2274 0.479804 4803559 0.417959 274 0.493648 0.0000 0.000708 0.000879 0.002959 -0.030932 0.062366 -0.185055 43.3676047472 -80.2719384264 274.49365 ONCB 13JUL12 2013.5277 56485 1748 5 -80.3 2274 0.480377 4803559 0.419707 274 0.489689 0.0000 0.000684 0.000839 0.002771 -0.022145 0.017634 -0.152408 43.3676047629 -80.2719384193 274.48969 ONCB 13JUL13 2013.5305 56486 1748 6 -80.3 2274 0.479069 4803559 0.419275 274 0.490615 0.0000 0.000694 0.000852 0.002866 -0.010685 -0.004383 -0.191260 43.3676047590 -80.2719384355 274.49062 ONCB 13JUL14 2013.5332 56487 1749 0 -80.3 2274 0.477552 4803559 0.420370 274 0.488298 0.0000 0.000712 0.000887 0.003058 -0.057740 0.074528 -0.227000 43.3676047689 -80.2719384542 274.48830 ONCB 13JUL15 2013.5359 56488 1749 1 -80.3 2274 0.479599 4803559 0.421472 274 0.495535 0.0000 0.000690 0.000850 0.002857 -0.011690 0.008179 -0.162562 43.3676047788 -80.2719384289 274.49554 ONCB 13JUL16 2013.5387 56489 1749 2 -80.3 2274 0.478710 4803559 0.419721 274 0.500181 0.0000 0.000692 0.000846 0.002802 -0.029853 0.051482 -0.152283 43.3676047630 -80.2719384399 274.50018 ONCB 13JUL17 2013.5414 56490 1749 3 -80.3 2274 0.477403 4803559 0.418607 274 0.494303 0.0000 0.000708 0.000851 0.002907 -0.039618 0.063393 -0.162295 43.3676047530 -80.2719384560 274.49430 ONCB 13JUL18 2013.5441 56491 1749 4 -80.3 2274 0.479143 4803559 0.417995 274 0.505586 0.0000 0.000705 0.000858 0.002874 -0.041158 0.043857 -0.147720 43.3676047475 -80.2719384346 274.50559 ONCB 13JUL19 2013.5469 56492 1749 5 -80.3 2274 0.478713 4803559 0.418240 274 0.500742 0.0000 0.000724 0.000913 0.003105 -0.029359 0.048992 -0.175137 43.3676047497 -80.2719384399 274.50074 ONCB 13JUL20 2013.5496 56493 1749 6 -80.3 2274 0.478576 4803559 0.418027 274 0.510990 0.0000 0.000734 0.000915 0.003160 -0.045608 0.055048 -0.186020 43.3676047478 -80.2719384416 274.51099 ONCB 13JUL21 2013.5524 56494 1750 0 -80.3 2274 0.478692 4803559 0.420693 274 0.501205 0.0000 0.000698 0.000872 0.002952 -0.019023 0.051064 -0.211000 43.3676047718 -80.2719384401 274.50121 ONCB 13JUL22 2013.5551 56495 1750 1 -80.3 2274 0.479507 4803559 0.421888 274 0.497601 0.0000 0.000692 0.000845 0.002813 -0.013513 0.016129 -0.156917 43.3676047825 -80.2719384301 274.49760 ONCB 13JUL23 2013.5578 56496 1750 2 -80.3 2274 0.478054 4803559 0.420963 274 0.501890 0.0000 0.000694 0.000844 0.002842 -0.026441 0.051967 -0.141085 43.3676047742 -80.2719384480 274.50189 ONCB 13JUL24 2013.5606 56497 1750 3 -80.3 2274 0.478730 4803559 0.420132 274 0.498680 0.0000 0.000708 0.000861 0.002870 -0.019688 0.057531 -0.154073 43.3676047667 -80.2719384397 274.49868 ONCB 13JUL25 2013.5633 56498 1750 4 -80.3 2274 0.479295 4803559 0.420132 274 0.498092 0.0000 0.000704 0.000866 0.002924 -0.021580 0.032146 -0.200261 43.3676047667 -80.2719384327 274.49809 ONCB 13JUL26 2013.5661 56499 1750 5 -80.3 2274 0.478471 4803559 0.421819 274 0.492674 0.0000 0.000701 0.000843 0.002855 -0.000424 0.039850 -0.183698 43.3676047819 -80.2719384428 274.49267 ONCB 13JUL27 2013.5688 56500 1750 6 -80.3 2274 0.477685 4803559 0.420885 274 0.505153 0.0000 0.000711 0.000868 0.002973 -0.004353 0.027026 -0.176107 43.3676047735 -80.2719384525 274.50515 ONCB 13JUL28 2013.5715 56501 1751 0 -80.3 2274 0.479871 4803559 0.420227 274 0.498520 0.0000 0.000705 0.000881 0.002988 -0.016963 0.012966 -0.176868 43.3676047676 -80.2719384256 274.49852 ONCB 13JUL29 2013.5743 56502 1751 1 -80.3 2274 0.479697 4803559 0.421041 274 0.508653 0.0000 0.000703 0.000864 0.002963 -0.015516 0.012469 -0.198894 43.3676047749 -80.2719384277 274.50865 ONCB 13JUL30 2013.5770 56503 1751 2 -80.3 2274 0.480226 4803559 0.420267 274 0.502803 0.0000 0.000688 0.000847 0.002812 0.000401 0.017133 -0.162281 43.3676047679 -80.2719384212 274.50280 ONCB 13JUL31 2013.5797 56504 1751 3 -80.3 2274 0.479480 4803559 0.419776 274 0.500079 0.0000 0.000699 0.000862 0.002894 -0.042002 0.032868 -0.181170 43.3676047635 -80.2719384304 274.50008 ONCB 13AUG01 2013.5825 56505 1751 4 -80.3 2274 0.478218 4803559 0.420185 274 0.504735 0.0000 0.000698 0.000862 0.002875 -0.035878 0.043911 -0.153171 43.3676047672 -80.2719384460 274.50473 ONCB 13AUG02 2013.5852 56506 1751 5 -80.3 2274 0.477686 4803559 0.421395 274 0.500342 0.0000 0.000701 0.000874 0.002895 -0.047917 0.051920 -0.140880 43.3676047781 -80.2719384525 274.50034 ONCB 13AUG03 2013.5880 56507 1751 6 -80.3 2274 0.477799 4803559 0.422734 274 0.497695 0.0000 0.000716 0.000875 0.002968 -0.043776 0.066953 -0.186307 43.3676047901 -80.2719384511 274.49769 ONCB 13AUG04 2013.5907 56508 1752 0 -80.3 2274 0.478914 4803559 0.422020 274 0.496348 0.0000 0.000692 0.000853 0.002853 -0.024853 0.061467 -0.188927 43.3676047837 -80.2719384374 274.49635 ONCB 13AUG05 2013.5934 56509 1752 1 -80.3 2274 0.479915 4803559 0.420290 274 0.495855 0.0000 0.000698 0.000869 0.002963 -0.012411 0.011914 -0.235403 43.3676047681 -80.2719384250 274.49585 ONCB 13AUG06 2013.5962 56510 1752 2 -80.3 2274 0.480310 4803559 0.421334 274 0.497398 0.0000 0.000701 0.000854 0.002877 -0.008334 0.062113 -0.162418 43.3676047775 -80.2719384202 274.49740 ONCB 13AUG07 2013.5989 56511 1752 3 -80.3 2274 0.479350 4803559 0.420794 274 0.502503 0.0000 0.000698 0.000879 0.002966 -0.034379 0.044272 -0.196498 43.3676047727 -80.2719384320 274.50250 ONCB 13AUG08 2013.6016 56512 1752 4 -80.3 2274 0.479118 4803559 0.421444 274 0.506328 0.0000 0.000708 0.000863 0.002910 -0.020454 0.030734 -0.149399 43.3676047785 -80.2719384349 274.50633 ONCB 13AUG09 2013.6044 56513 1752 5 -80.3 2274 0.479697 4803559 0.420703 274 0.497356 0.0000 0.000702 0.000866 0.002918 -0.033548 0.039766 -0.174503 43.3676047718 -80.2719384277 274.49736 ONCB 13AUG10 2013.6071 56514 1752 6 -80.3 2274 0.479402 4803559 0.419811 274 0.500379 0.0000 0.000697 0.000860 0.002910 -0.046729 0.052535 -0.199184 43.3676047638 -80.2719384314 274.50038 ONCB 13AUG11 2013.6099 56515 1753 0 -80.3 2274 0.479930 4803559 0.420379 274 0.496464 0.0000 0.000691 0.000849 0.002865 -0.029230 0.049212 -0.216341 43.3676047689 -80.2719384249 274.49646 ONCB 13AUG12 2013.6126 56516 1753 1 -80.3 2274 0.478648 4803559 0.419690 274 0.495552 0.0000 0.000696 0.000858 0.002873 -0.048728 0.044788 -0.181279 43.3676047627 -80.2719384407 274.49555 ONCB 13AUG13 2013.6153 56517 1753 2 -80.3 2274 0.477722 4803559 0.421113 274 0.497098 0.0000 0.000723 0.000902 0.003010 -0.031123 0.051691 -0.149655 43.3676047755 -80.2719384521 274.49710 ONCB 13AUG14 2013.6181 56518 1753 3 -80.3 2274 0.478272 4803559 0.421301 274 0.497240 0.0000 0.000700 0.000847 0.002793 -0.024604 0.024244 -0.159267 43.3676047772 -80.2719384453 274.49724 ONCB 13AUG15 2013.6208 56519 1753 4 -80.3 2274 0.479635 4803559 0.419551 274 0.499272 0.0000 0.000684 0.000835 0.002768 -0.029885 0.050079 -0.179553 43.3676047615 -80.2719384285 274.49927 ONCB 13AUG16 2013.6235 56520 1753 5 -80.3 2274 0.479629 4803559 0.422251 274 0.494743 0.0000 0.000687 0.000847 0.002813 -0.029343 0.055833 -0.172341 43.3676047858 -80.2719384286 274.49474 ONCB 13AUG17 2013.6263 56521 1753 6 -80.3 2274 0.477307 4803559 0.420390 274 0.486515 0.0000 0.000688 0.000851 0.002863 -0.036834 0.076937 -0.184054 43.3676047690 -80.2719384572 274.48651 ONCB 13AUG18 2013.6290 56522 1754 0 -80.3 2274 0.477490 4803559 0.421501 274 0.495448 0.0000 0.000694 0.000865 0.002933 -0.037764 0.045539 -0.209985 43.3676047790 -80.2719384550 274.49545 ONCB 13AUG19 2013.6318 56523 1754 1 -80.3 2274 0.478238 4803559 0.418989 274 0.500249 0.0000 0.000697 0.000847 0.002842 -0.000885 -0.001294 -0.140899 43.3676047564 -80.2719384457 274.50025 ONCB 13AUG20 2013.6345 56524 1754 2 -80.3 2274 0.477698 4803559 0.420244 274 0.496033 0.0000 0.000699 0.000862 0.002854 -0.010468 0.028534 -0.182048 43.3676047677 -80.2719384524 274.49603 ONCB 13AUG21 2013.6372 56525 1754 3 -80.3 2274 0.478740 4803559 0.419029 274 0.506088 0.0000 0.000694 0.000855 0.002866 -0.015530 0.030017 -0.178326 43.3676047568 -80.2719384395 274.50609 ONCB 13AUG22 2013.6400 56526 1754 4 -80.3 2274 0.476775 4803559 0.418987 274 0.509631 0.0000 0.000711 0.000882 0.002989 -0.034704 0.040265 -0.169755 43.3676047564 -80.2719384638 274.50963 ONCB 13AUG23 2013.6427 56527 1754 5 -80.3 2274 0.477743 4803559 0.420047 274 0.505616 0.0000 0.000693 0.000848 0.002831 -0.011335 0.014174 -0.143526 43.3676047659 -80.2719384518 274.50562 ONCB 13AUG24 2013.6454 56528 1754 6 -80.3 2274 0.479324 4803559 0.419057 274 0.496732 0.0000 0.000696 0.000845 0.002836 -0.040479 0.069409 -0.184662 43.3676047570 -80.2719384323 274.49673 ONCB 13AUG25 2013.6482 56529 1755 0 -80.3 2274 0.479356 4803559 0.418412 274 0.503632 0.0000 0.000699 0.000876 0.002894 -0.044545 0.042227 -0.174974 43.3676047512 -80.2719384319 274.50363 ONCB 13AUG26 2013.6509 56530 1755 1 -80.3 2274 0.477909 4803559 0.420683 274 0.503369 0.0000 0.000710 0.000869 0.002941 -0.031051 0.066699 -0.179477 43.3676047717 -80.2719384498 274.50337 ONCB 13AUG27 2013.6537 56531 1755 2 -80.3 2274 0.476831 4803559 0.421795 274 0.498432 0.0000 0.000706 0.000869 0.002963 -0.010297 0.054440 -0.188935 43.3676047817 -80.2719384631 274.49843 ONCB 13AUG28 2013.6564 56532 1755 3 -80.3 2274 0.477212 4803559 0.419988 274 0.506639 0.0000 0.000707 0.000869 0.002924 -0.011747 0.034924 -0.140966 43.3676047654 -80.2719384584 274.50664 ONCB 13AUG29 2013.6591 56533 1755 4 -80.3 2274 0.478739 4803559 0.420902 274 0.506949 0.0000 0.000726 0.000878 0.002980 -0.046512 0.094167 -0.149443 43.3676047736 -80.2719384395 274.50695 ONCB 13AUG30 2013.6619 56534 1755 5 -80.3 2274 0.477985 4803559 0.419653 274 0.505693 0.0000 0.000720 0.000866 0.002948 -0.014156 0.053834 -0.158749 43.3676047624 -80.2719384488 274.50569 ONCB 13AUG31 2013.6646 56535 1755 6 -80.3 2274 0.478700 4803559 0.421630 274 0.506080 0.0000 0.000725 0.000881 0.003090 -0.046469 0.077598 -0.182000 43.3676047802 -80.2719384400 274.50608 ONCB 13SEP01 2013.6674 56536 1756 0 -80.3 2274 0.478314 4803559 0.419541 274 0.501320 0.0000 0.000719 0.000887 0.002993 -0.026084 0.054419 -0.179671 43.3676047614 -80.2719384448 274.50132 ONCB 13SEP02 2013.6701 56537 1756 1 -80.3 2274 0.478065 4803559 0.419678 274 0.509113 0.0000 0.000726 0.000900 0.003037 -0.044351 0.060429 -0.157124 43.3676047626 -80.2719384479 274.50911 ONCB 13SEP03 2013.6728 56538 1756 2 -80.3 2274 0.478843 4803559 0.420311 274 0.498175 0.0000 0.000712 0.000879 0.002959 -0.007887 0.039383 -0.153981 43.3676047683 -80.2719384383 274.49818 ONCB 13SEP04 2013.6756 56539 1756 3 -80.3 2274 0.477534 4803559 0.419783 274 0.500464 0.0000 0.000702 0.000853 0.002836 0.005331 0.021835 -0.124594 43.3676047636 -80.2719384544 274.50046 ONCB 13SEP05 2013.6783 56540 1756 4 -80.3 2274 0.478317 4803559 0.421364 274 0.499330 0.0000 0.000704 0.000855 0.002940 -0.024571 0.026317 -0.181129 43.3676047778 -80.2719384447 274.49933 ONCB 13SEP06 2013.6810 56541 1756 5 -80.3 2274 0.478044 4803559 0.421189 274 0.501425 0.0000 0.000691 0.000842 0.002828 -0.020441 0.034560 -0.169580 43.3676047762 -80.2719384481 274.50142 ONCB 13SEP07 2013.6838 56542 1756 6 -80.3 2274 0.476442 4803559 0.422436 274 0.503088 0.0000 0.000704 0.000864 0.002909 -0.041227 0.060037 -0.179976 43.3676047874 -80.2719384679 274.50309 ONCB 13SEP08 2013.6865 56543 1757 0 -80.3 2274 0.476603 4803559 0.419549 274 0.505379 0.0000 0.000709 0.000872 0.003029 -0.033501 0.056695 -0.222805 43.3676047615 -80.2719384659 274.50538 ONCB 13SEP09 2013.6893 56544 1757 1 -80.3 2274 0.480239 4803559 0.421073 274 0.500283 0.0000 0.000706 0.000860 0.002936 -0.022439 0.030857 -0.180055 43.3676047752 -80.2719384210 274.50028 ONCB 13SEP10 2013.6920 56545 1757 2 -80.3 2274 0.477435 4803559 0.418729 274 0.506533 0.0000 0.000706 0.000855 0.002877 -0.018340 0.031803 -0.114421 43.3676047541 -80.2719384556 274.50653 ONCB 13SEP11 2013.6947 56546 1757 3 -80.3 2274 0.476368 4803559 0.419895 274 0.498862 0.0000 0.000716 0.000874 0.002936 -0.060387 0.102250 -0.143598 43.3676047646 -80.2719384688 274.49886 ONCB 13SEP12 2013.6975 56547 1757 4 -80.3 2274 0.477556 4803559 0.422846 274 0.515155 0.0000 0.000724 0.000890 0.003036 -0.027442 0.078241 -0.167544 43.3676047911 -80.2719384541 274.51516 ONCB 13SEP13 2013.7002 56548 1757 5 -80.3 2274 0.476141 4803559 0.422730 274 0.497528 0.0000 0.000696 0.000838 0.002802 -0.029169 0.032444 -0.176160 43.3676047901 -80.2719384716 274.49753 ONCB 13SEP14 2013.7029 56549 1757 6 -80.3 2274 0.478761 4803559 0.421473 274 0.502082 0.0000 0.000688 0.000847 0.002818 -0.043198 0.069667 -0.186757 43.3676047788 -80.2719384393 274.50208 ONCB 13SEP15 2013.7057 56550 1758 0 -80.3 2274 0.477820 4803559 0.422375 274 0.506427 0.0000 0.000701 0.000861 0.002907 -0.029376 0.071777 -0.180299 43.3676047869 -80.2719384509 274.50643 ONCB 13SEP16 2013.7084 56551 1758 1 -80.3 2274 0.476309 4803559 0.422458 274 0.502412 0.0000 0.000687 0.000845 0.002803 0.007457 -0.017454 -0.148623 43.3676047876 -80.2719384695 274.50241 ONCB 13SEP17 2013.7112 56552 1758 2 -80.3 2274 0.480340 4803559 0.421316 274 0.497791 0.0000 0.000695 0.000838 0.002805 -0.038646 0.059971 -0.171071 43.3676047774 -80.2719384198 274.49779 ONCB 13SEP18 2013.7139 56553 1758 3 -80.3 2274 0.478152 4803559 0.420489 274 0.501324 0.0000 0.000694 0.000844 0.002837 -0.010696 0.030410 -0.179252 43.3676047699 -80.2719384468 274.50132 ONCB 13SEP19 2013.7166 56554 1758 4 -80.3 2274 0.478500 4803559 0.419912 274 0.502637 0.0000 0.000700 0.000851 0.002862 -0.051062 0.110308 -0.166922 43.3676047647 -80.2719384425 274.50264 ONCB 13SEP20 2013.7194 56555 1758 5 -80.3 2274 0.479688 4803559 0.421344 274 0.511183 0.0000 0.000708 0.000861 0.002933 -0.015111 0.023715 -0.179004 43.3676047776 -80.2719384278 274.51118 ONCB 13SEP21 2013.7221 56556 1758 6 -80.3 2274 0.477844 4803559 0.422218 274 0.519595 0.0000 0.000725 0.000884 0.003021 -0.025941 0.057313 -0.164013 43.3676047855 -80.2719384506 274.51959 ONCB 13SEP22 2013.7248 56557 1759 0 -80.3 2274 0.477646 4803559 0.422576 274 0.503385 0.0000 0.000695 0.000851 0.002865 -0.031660 0.059690 -0.196317 43.3676047887 -80.2719384530 274.50339 ONCB 13SEP23 2013.7276 56558 1759 1 -80.3 2274 0.481138 4803559 0.421324 274 0.499041 0.0000 0.000693 0.000838 0.002768 -0.036158 0.041951 -0.157063 43.3676047774 -80.2719384099 274.49904 ONCB 13SEP24 2013.7303 56559 1759 2 -80.3 2274 0.477849 4803559 0.421318 274 0.499184 0.0000 0.000683 0.000832 0.002734 -0.028333 0.034771 -0.158726 43.3676047774 -80.2719384505 274.49918 ONCB 13SEP25 2013.7331 56560 1759 3 -80.3 2274 0.478220 4803559 0.421554 274 0.500075 0.0000 0.000693 0.000847 0.002796 -0.037597 0.033456 -0.172917 43.3676047795 -80.2719384459 274.50008 ONCB 13SEP26 2013.7358 56561 1759 4 -80.3 2274 0.477681 4803559 0.421587 274 0.501327 0.0000 0.000695 0.000845 0.002819 -0.030558 0.077980 -0.169046 43.3676047798 -80.2719384526 274.50133 ONCB 13SEP27 2013.7385 56562 1759 5 -80.3 2274 0.476845 4803559 0.422968 274 0.496817 0.0000 0.000693 0.000859 0.002865 0.001488 -0.011975 -0.152451 43.3676047922 -80.2719384629 274.49682 ONCB 13SEP28 2013.7413 56563 1759 6 -80.3 2274 0.477184 4803559 0.421856 274 0.497091 0.0000 0.000688 0.000854 0.002861 -0.037066 0.035823 -0.191410 43.3676047822 -80.2719384587 274.49709 ONCB 13SEP29 2013.7440 56564 1760 0 -80.3 2274 0.476876 4803559 0.422568 274 0.502000 0.0000 0.000726 0.000896 0.003022 -0.037610 0.074734 -0.195114 43.3676047886 -80.2719384625 274.50200 ONCB 13SEP30 2013.7467 56565 1760 1 -80.3 2274 0.476118 4803559 0.421584 274 0.507819 0.0000 0.000703 0.000845 0.002884 -0.046528 0.061572 -0.182992 43.3676047798 -80.2719384719 274.50782 ONCB 13OCT01 2013.7495 56566 1760 2 -80.3 2274 0.477740 4803559 0.421605 274 0.501742 0.0000 0.000691 0.000844 0.002806 -0.044676 0.045230 -0.146787 43.3676047800 -80.2719384519 274.50174 ONCB 13OCT02 2013.7522 56567 1760 3 -80.3 2274 0.475326 4803559 0.422214 274 0.502214 0.0000 0.000711 0.000877 0.003030 -0.047651 0.091218 -0.249419 43.3676047854 -80.2719384816 274.50221 ONCB 13OCT03 2013.7550 56568 1760 4 -80.3 2274 0.476243 4803559 0.424148 274 0.501919 0.0000 0.000699 0.000850 0.002835 -0.028137 0.033483 -0.142490 43.3676048029 -80.2719384703 274.50192 ONCB 13OCT04 2013.7577 56569 1760 5 -80.3 2274 0.478241 4803559 0.422425 274 0.507784 0.0000 0.000730 0.000920 0.003118 -0.045800 0.017511 -0.154276 43.3676047873 -80.2719384457 274.50778 ONCB 13OCT05 2013.7604 56570 1760 6 -80.3 2274 0.478401 4803559 0.423476 274 0.502186 0.0000 0.000717 0.000869 0.002982 -0.042546 0.063861 -0.188893 43.3676047968 -80.2719384437 274.50219 ONCB 13OCT06 2013.7632 56571 1761 0 -80.3 2274 0.478557 4803559 0.420549 274 0.504831 0.0000 0.000722 0.000886 0.003060 -0.047026 0.071073 -0.230221 43.3676047705 -80.2719384418 274.50483 ONCB 13OCT07 2013.7659 56572 1761 1 -80.3 2274 0.477090 4803559 0.420469 274 0.510569 0.0000 0.000738 0.000898 0.003157 -0.036535 0.092384 -0.223417 43.3676047697 -80.2719384599 274.51057 ONCB 13OCT08 2013.7687 56573 1761 2 -80.3 2274 0.478064 4803559 0.423697 274 0.500180 0.0000 0.000692 0.000842 0.002844 -0.034075 0.053353 -0.183998 43.3676047988 -80.2719384479 274.50018 ONCB 13OCT09 2013.7714 56574 1761 3 -80.3 2274 0.477074 4803559 0.422067 274 0.493141 0.0000 0.000701 0.000862 0.002930 -0.032143 0.058735 -0.203027 43.3676047841 -80.2719384601 274.49314 ONCB 13OCT10 2013.7741 56575 1761 4 -80.3 2274 0.477274 4803559 0.422486 274 0.499621 0.0000 0.000691 0.000860 0.002874 -0.042323 0.058537 -0.197496 43.3676047879 -80.2719384576 274.49962 ONCB 13OCT11 2013.7769 56576 1761 5 -80.3 2274 0.476903 4803559 0.424099 274 0.493803 0.0000 0.000696 0.000847 0.002855 -0.035883 0.046728 -0.182767 43.3676048024 -80.2719384622 274.49380 ONCB 13OCT12 2013.7796 56577 1761 6 -80.3 2274 0.477558 4803559 0.424526 274 0.498066 0.0000 0.000704 0.000862 0.002956 -0.033840 0.051544 -0.207589 43.3676048063 -80.2719384541 274.49807 ONCB 13OCT13 2013.7823 56578 1762 0 -80.3 2274 0.475276 4803559 0.422319 274 0.499628 0.0000 0.000723 0.000889 0.003097 -0.023949 0.092557 -0.184630 43.3676047864 -80.2719384823 274.49963 ONCB 13OCT14 2013.7851 56579 1762 1 -80.3 2274 0.476670 4803559 0.423331 274 0.493067 0.0000 0.000699 0.000848 0.002852 -0.046993 0.075601 -0.174469 43.3676047955 -80.2719384651 274.49307 ONCB 13OCT15 2013.7878 56580 1762 2 -80.3 2274 0.477458 4803559 0.421920 274 0.500375 0.0000 0.000708 0.000867 0.002940 -0.051769 0.070753 -0.179642 43.3676047828 -80.2719384553 274.50037 ONCB 13OCT16 2013.7906 56581 1762 3 -80.3 2274 0.474236 4803559 0.422363 274 0.505688 0.0000 0.000717 0.000894 0.003088 -0.041266 0.035988 -0.202850 43.3676047868 -80.2719384951 274.50569 ONCB 13OCT17 2013.7933 56582 1762 4 -80.3 2274 0.475937 4803559 0.424334 274 0.501082 0.0000 0.000709 0.000859 0.002916 -0.021579 0.057341 -0.167026 43.3676048045 -80.2719384741 274.50108 ONCB 13OCT18 2013.7960 56583 1762 5 -80.3 2274 0.476319 4803559 0.422189 274 0.499746 0.0000 0.000698 0.000859 0.002865 -0.018961 0.037831 -0.160540 43.3676047852 -80.2719384694 274.49975 ONCB 13OCT19 2013.7988 56584 1762 6 -80.3 2274 0.478416 4803559 0.423826 274 0.503228 0.0000 0.000699 0.000848 0.002855 -0.034975 0.086562 -0.172254 43.3676048000 -80.2719384435 274.50323 ONCB 13OCT20 2013.8015 56585 1763 0 -80.3 2274 0.475105 4803559 0.422050 274 0.502414 0.0000 0.000708 0.000875 0.002947 -0.039037 0.046416 -0.188183 43.3676047840 -80.2719384844 274.50241 ONCB 13OCT21 2013.8042 56586 1763 1 -80.3 2274 0.476577 4803559 0.423722 274 0.503829 0.0000 0.000699 0.000865 0.002873 -0.046583 0.092897 -0.177005 43.3676047990 -80.2719384662 274.50383 ONCB 13OCT22 2013.8070 56587 1763 2 -80.3 2274 0.477091 4803559 0.424716 274 0.508020 0.0000 0.000693 0.000861 0.002909 -0.038377 0.064295 -0.203827 43.3676048080 -80.2719384599 274.50802 ONCB 13OCT23 2013.8097 56588 1763 3 -80.3 2274 0.475564 4803559 0.422862 274 0.504975 0.0000 0.000701 0.000856 0.002877 -0.014147 0.050601 -0.135865 43.3676047913 -80.2719384787 274.50498 ONCB 13OCT24 2013.8125 56589 1763 4 -80.3 2274 0.476727 4803559 0.423988 274 0.501519 0.0000 0.000694 0.000843 0.002804 -0.023462 0.047850 -0.149207 43.3676048014 -80.2719384643 274.50152 ONCB 13OCT25 2013.8152 56590 1763 5 -80.3 2274 0.476256 4803559 0.422041 274 0.501569 0.0000 0.000693 0.000850 0.002842 -0.026678 0.034097 -0.172623 43.3676047839 -80.2719384702 274.50157 ONCB 13OCT26 2013.8179 56591 1763 6 -80.3 2274 0.477488 4803559 0.423211 274 0.507137 0.0000 0.000703 0.000849 0.002874 -0.026105 0.047977 -0.158248 43.3676047944 -80.2719384550 274.50714 ONCB 13OCT27 2013.8207 56592 1764 0 -80.3 2274 0.476614 4803559 0.421387 274 0.503211 0.0000 0.000691 0.000855 0.002857 -0.044574 0.063776 -0.174307 43.3676047780 -80.2719384658 274.50321 ONCB 13OCT28 2013.8234 56593 1764 1 -80.3 2274 0.476090 4803559 0.424195 274 0.495610 0.0000 0.000722 0.000866 0.002901 -0.012679 0.058802 -0.141910 43.3676048033 -80.2719384722 274.49561 ONCB 13OCT29 2013.8261 56594 1764 2 -80.3 2274 0.476141 4803559 0.421654 274 0.496383 0.0000 0.000712 0.000871 0.002922 -0.009396 0.034165 -0.170020 43.3676047804 -80.2719384716 274.49638 ONCB 13OCT30 2013.8289 56595 1764 3 -80.3 2274 0.477617 4803559 0.421380 274 0.504580 0.0000 0.000695 0.000862 0.002913 -0.023676 0.049070 -0.196659 43.3676047779 -80.2719384534 274.50458 ONCB 13NOV01 2013.8344 56597 1764 5 -80.3 2274 0.475953 4803559 0.422624 274 0.507065 0.0000 0.000940 0.001137 0.003764 -0.089869 0.100206 -0.182167 43.3676047891 -80.2719384739 274.50707 ONCB 13NOV02 2013.8371 56598 1764 6 -80.3 2274 0.475653 4803559 0.423385 274 0.506477 0.0000 0.000712 0.000866 0.002960 -0.060437 0.078906 -0.159466 43.3676047960 -80.2719384776 274.50648 ONCB 13NOV03 2013.8398 56599 1765 0 -80.3 2274 0.475298 4803559 0.424914 274 0.494800 0.0000 0.000711 0.000860 0.002914 -0.038243 0.064566 -0.151058 43.3676048098 -80.2719384820 274.49480 ONCB 13NOV04 2013.8426 56600 1765 1 -80.3 2274 0.476374 4803559 0.424560 274 0.488903 0.0000 0.000710 0.000838 0.002833 -0.010603 0.035376 -0.138278 43.3676048066 -80.2719384687 274.48890 ONCB 13NOV11 2013.8617 56607 1766 1 -80.3 2274 0.474881 4803559 0.424069 274 0.500973 0.0000 0.000686 0.000849 0.002818 -0.043578 0.068968 -0.195416 43.3676048021 -80.2719384871 274.50097 ONCB 13NOV22 2013.8919 56618 1767 5 -80.3 2274 0.473055 4803559 0.427061 274 0.495159 0.0000 0.000695 0.000848 0.002870 -0.027622 0.054656 -0.173955 43.3676048291 -80.2719385096 274.49516 ONCB 13NOV23 2013.8946 56619 1767 6 -80.3 2274 0.472898 4803559 0.425665 274 0.490760 0.0000 0.000692 0.000852 0.002869 -0.047314 0.082225 -0.200476 43.3676048165 -80.2719385116 274.49076 ONCB 13NOV24 2013.8973 56620 1768 0 -80.3 2274 0.474785 4803559 0.425324 274 0.492656 0.0000 0.000689 0.000852 0.002808 -0.060353 0.080147 -0.158957 43.3676048134 -80.2719384883 274.49266 ONCB 13NOV25 2013.9001 56621 1768 1 -80.3 2274 0.475307 4803559 0.423714 274 0.496744 0.0000 0.000709 0.000870 0.002914 -0.036343 0.078923 -0.178059 43.3676047989 -80.2719384819 274.49674 ONCB 13NOV26 2013.9028 56622 1768 2 -80.3 2274 0.475220 4803559 0.424484 274 0.497471 0.0000 0.000695 0.000860 0.002813 -0.025896 0.028009 -0.149580 43.3676048059 -80.2719384829 274.49747 ONCB 13NOV27 2013.9055 56623 1768 3 -80.3 2274 0.473852 4803559 0.423532 274 0.500805 0.0000 0.000690 0.000850 0.002833 -0.035152 0.074634 -0.168645 43.3676047973 -80.2719384998 274.50080 ONCB 13NOV28 2013.9083 56624 1768 4 -80.3 2274 0.473488 4803559 0.424490 274 0.495532 0.0000 0.000689 0.000852 0.002845 -0.034624 0.080178 -0.175873 43.3676048059 -80.2719385043 274.49553 ONCB 13NOV29 2013.9110 56625 1768 5 -80.3 2274 0.473691 4803559 0.421855 274 0.488019 0.0000 0.000687 0.000838 0.002779 -0.034732 0.056271 -0.138551 43.3676047822 -80.2719385018 274.48802 ONCB 13NOV30 2013.9138 56626 1768 6 -80.3 2274 0.475509 4803559 0.423844 274 0.490967 0.0000 0.000699 0.000854 0.002883 -0.074746 0.105338 -0.172639 43.3676048001 -80.2719384794 274.49097 ONCB 13DEC01 2013.9165 56627 1769 0 -80.3 2274 0.475259 4803559 0.424090 274 0.496482 0.0000 0.000700 0.000856 0.002915 -0.037377 0.072045 -0.210734 43.3676048023 -80.2719384825 274.49648 ONCB 13DEC02 2013.9192 56628 1769 1 -80.3 2274 0.474143 4803559 0.426070 274 0.493724 0.0000 0.000710 0.000858 0.002870 -0.032841 0.044607 -0.161765 43.3676048202 -80.2719384962 274.49372 ONCB 13DEC03 2013.9220 56629 1769 2 -80.3 2274 0.474681 4803559 0.425611 274 0.499059 0.0000 0.000719 0.000864 0.002894 -0.046721 0.059553 -0.159519 43.3676048160 -80.2719384896 274.49906 ONCB 13DEC04 2013.9247 56630 1769 3 -80.3 2274 0.475801 4803559 0.426217 274 0.499222 0.0000 0.000697 0.000838 0.002825 -0.037946 0.082452 -0.165053 43.3676048215 -80.2719384758 274.49922 ONCB 13DEC05 2013.9274 56631 1769 4 -80.3 2274 0.473104 4803559 0.423808 274 0.502734 0.0000 0.000728 0.000876 0.002993 -0.080251 0.107830 -0.193497 43.3676047998 -80.2719385090 274.50273 ONCB 13DEC06 2013.9302 56632 1769 5 -80.3 2274 0.472418 4803559 0.424168 274 0.498303 0.0000 0.000695 0.000848 0.002849 -0.040027 0.064891 -0.176290 43.3676048030 -80.2719385175 274.49830 ONCB 13DEC07 2013.9329 56633 1769 6 -80.3 2274 0.474441 4803559 0.425892 274 0.492825 0.0000 0.000707 0.000851 0.002947 -0.049271 0.104817 -0.213658 43.3676048186 -80.2719384926 274.49282 ONCB 13DEC08 2013.9357 56634 1770 0 -80.3 2274 0.473787 4803559 0.424853 274 0.485773 0.0000 0.000694 0.000858 0.002922 -0.059019 0.111227 -0.202426 43.3676048092 -80.2719385006 274.48577 ONCB 13DEC09 2013.9384 56635 1770 1 -80.3 2274 0.475440 4803559 0.424003 274 0.500891 0.0000 0.000693 0.000838 0.002766 -0.034219 0.040931 -0.152547 43.3676048015 -80.2719384802 274.50089 ONCB 13DEC10 2013.9411 56636 1770 2 -80.3 2274 0.474337 4803559 0.424465 274 0.504501 0.0000 0.000688 0.000835 0.002789 -0.018623 0.037836 -0.148933 43.3676048057 -80.2719384938 274.50450 ONCB 13DEC11 2013.9439 56637 1770 3 -80.3 2274 0.473933 4803559 0.423555 274 0.501537 0.0000 0.000692 0.000836 0.002793 -0.039065 0.063923 -0.161140 43.3676047975 -80.2719384988 274.50154 ONCB 13DEC12 2013.9466 56638 1770 4 -80.3 2274 0.473393 4803559 0.425862 274 0.500352 0.0000 0.000688 0.000844 0.002756 -0.021365 0.054941 -0.157544 43.3676048183 -80.2719385055 274.50035 ONCB 13DEC13 2013.9493 56639 1770 5 -80.3 2274 0.474937 4803559 0.423599 274 0.496819 0.0000 0.000677 0.000824 0.002703 -0.027284 0.046798 -0.151054 43.3676047979 -80.2719384864 274.49682 ONCB 13DEC14 2013.9521 56640 1770 6 -80.3 2274 0.473041 4803559 0.425620 274 0.494426 0.0000 0.000899 0.001030 0.003638 -0.023215 0.045763 -0.184276 43.3676048161 -80.2719385098 274.49443 ONCB 13DEC15 2013.9548 56641 1771 0 -80.3 2274 0.473909 4803559 0.424173 274 0.507175 0.0000 0.000932 0.001201 0.003712 -0.036413 0.038857 -0.104074 43.3676048031 -80.2719384991 274.50717 ONCB 13DEC16 2013.9576 56642 1771 1 -80.3 2274 0.474844 4803559 0.424261 274 0.503394 0.0000 0.000674 0.000826 0.002688 -0.006163 -0.010801 -0.136250 43.3676048039 -80.2719384876 274.50339 ONCB 13DEC17 2013.9603 56643 1771 2 -80.3 2274 0.475294 4803559 0.420976 274 0.503585 0.0000 0.000694 0.000840 0.002827 -0.028980 0.033742 -0.180966 43.3676047743 -80.2719384820 274.50359 ONCB 13DEC18 2013.9630 56644 1771 3 -80.3 2274 0.475020 4803559 0.423472 274 0.504988 0.0000 0.000677 0.000829 0.002761 -0.027022 0.024306 -0.172176 43.3676047968 -80.2719384854 274.50499 ONCB 13DEC19 2013.9658 56645 1771 4 -80.3 2274 0.476430 4803559 0.424930 274 0.503879 0.0000 0.000675 0.000834 0.002721 -0.042851 0.033372 -0.117309 43.3676048099 -80.2719384680 274.50388 ONCB 13DEC20 2013.9685 56646 1771 5 -80.3 2274 0.473188 4803559 0.422141 274 0.503760 0.0000 0.000711 0.000879 0.002954 -0.030473 0.025871 -0.158338 43.3676047848 -80.2719385080 274.50376 ONCB 13DEC21 2013.9713 56647 1771 6 -80.3 2274 0.474410 4803559 0.422216 274 0.506285 0.0000 0.000700 0.000835 0.002794 -0.056809 0.098115 -0.157169 43.3676047855 -80.2719384930 274.50629 ONCB 13DEC22 2013.9740 56648 1772 0 -80.3 2274 0.472612 4803559 0.422154 274 0.497727 0.0000 0.000792 0.000967 0.003314 -0.043572 0.044851 -0.184211 43.3676047849 -80.2719385151 274.49773 ONCB 13DEC23 2013.9767 56649 1772 1 -80.3 2274 0.472394 4803559 0.421833 274 0.487728 0.0000 0.000699 0.000850 0.002876 -0.040401 0.046131 -0.183128 43.3676047820 -80.2719385178 274.48773 ONCB 13DEC24 2013.9795 56650 1772 2 -80.3 2274 0.472886 4803559 0.421976 274 0.483328 0.0000 0.000704 0.000860 0.002897 -0.058943 0.070434 -0.206387 43.3676047833 -80.2719385118 274.48333 ONCB 13DEC25 2013.9822 56651 1772 3 -80.3 2274 0.474599 4803559 0.421299 274 0.490717 0.0000 0.000696 0.000877 0.002925 -0.061213 0.049493 -0.187388 43.3676047772 -80.2719384906 274.49072 ONCB 13DEC26 2013.9849 56652 1772 4 -80.3 2274 0.474652 4803559 0.420116 274 0.493484 0.0000 0.000681 0.000845 0.002769 -0.055905 0.050815 -0.167437 43.3676047666 -80.2719384900 274.49348 ONCB 13DEC27 2013.9877 56653 1772 5 -80.3 2274 0.473652 4803559 0.422705 274 0.493883 0.0000 0.000678 0.000835 0.002755 -0.034326 0.048817 -0.156623 43.3676047899 -80.2719385023 274.49388 ONCB 13DEC28 2013.9904 56654 1772 6 -80.3 2274 0.475720 4803559 0.424650 274 0.503053 0.0000 0.000690 0.000848 0.002827 -0.021771 0.043186 -0.194522 43.3676048074 -80.2719384768 274.50305 ONCB 13DEC29 2013.9932 56655 1773 0 -80.3 2274 0.474423 4803559 0.424692 274 0.508822 0.0000 0.000700 0.000867 0.002910 -0.061989 0.051132 -0.198545 43.3676048078 -80.2719384928 274.50882 ONCB 13DEC30 2013.9959 56656 1773 1 -80.3 2274 0.475374 4803559 0.427342 274 0.502527 0.0000 0.000693 0.000850 0.002809 -0.041638 0.047836 -0.147092 43.3676048316 -80.2719384810 274.50253 ONCB 13DEC31 2013.9986 56657 1773 2 -80.3 2274 0.475206 4803559 0.425581 274 0.494117 0.0000 0.000689 0.000847 0.002738 -0.062742 0.068786 -0.143626 43.3676048158 -80.2719384831 274.49412 ONCB 14JAN01 2014.0014 56658 1773 3 -80.3 2274 0.472447 4803559 0.423341 274 0.496130 0.0000 0.000689 0.000847 0.002803 -0.040109 0.074208 -0.172148 43.3676047956 -80.2719385172 274.49613 ONCB 14JAN02 2014.0041 56659 1773 4 -80.3 2274 0.473079 4803559 0.426083 274 0.497374 0.0000 0.000689 0.000841 0.002763 -0.008573 0.037156 -0.167466 43.3676048203 -80.2719385093 274.49737 ONCB 14JAN03 2014.0068 56660 1773 5 -80.3 2274 0.473446 4803559 0.425821 274 0.496121 0.0000 0.000686 0.000845 0.002760 -0.002693 0.005978 -0.135543 43.3676048179 -80.2719385048 274.49612 ONCB 14JAN04 2014.0096 56661 1773 6 -80.3 2274 0.473551 4803559 0.423401 274 0.499837 0.0000 0.000674 0.000833 0.002742 -0.004640 -0.007650 -0.159196 43.3676047961 -80.2719385035 274.49984 ONCB 14JAN05 2014.0123 56662 1774 0 -80.3 2274 0.472274 4803559 0.424276 274 0.500280 0.0000 0.000698 0.000863 0.002893 -0.015372 0.024781 -0.204278 43.3676048040 -80.2719385193 274.50028 ONCB 14JAN06 2014.0151 56663 1774 1 -80.3 2274 0.473838 4803559 0.422293 274 0.512127 0.0000 0.000690 0.000844 0.002689 -0.045249 0.056767 -0.150694 43.3676047862 -80.2719385000 274.51213 ONCB 14JAN07 2014.0178 56664 1774 2 -80.3 2274 0.472623 4803559 0.422567 274 0.502578 0.0000 0.000682 0.000843 0.002703 -0.038273 0.043756 -0.142147 43.3676047886 -80.2719385150 274.50258 ONCB 14JAN08 2014.0205 56665 1774 3 -80.3 2274 0.473241 4803559 0.423939 274 0.498173 0.0000 0.000683 0.000833 0.002747 -0.011574 0.009037 -0.145188 43.3676048010 -80.2719385074 274.49817 ONCB 14JAN09 2014.0233 56666 1774 4 -80.3 2274 0.474739 4803559 0.423787 274 0.495786 0.0000 0.000672 0.000849 0.002699 -0.029207 0.033783 -0.121560 43.3676047996 -80.2719384889 274.49579 ONCB 14JAN10 2014.0260 56667 1774 5 -80.3 2274 0.475546 4803559 0.421683 274 0.497716 0.0000 0.000686 0.000852 0.002749 -0.034704 0.037241 -0.137105 43.3676047807 -80.2719384789 274.49772 ONCB 14JAN11 2014.0287 56668 1774 6 -80.3 2274 0.474450 4803559 0.423654 274 0.509547 0.0000 0.000688 0.000831 0.002754 -0.027809 0.077975 -0.131849 43.3676047984 -80.2719384924 274.50955 ONCB 14JAN12 2014.0315 56669 1775 0 -80.3 2274 0.473846 4803559 0.422897 274 0.503588 0.0000 0.000681 0.000831 0.002736 -0.018133 0.030743 -0.159765 43.3676047916 -80.2719384999 274.50359 ONCB 14JAN13 2014.0342 56670 1775 1 -80.3 2274 0.472779 4803559 0.425476 274 0.505458 0.0000 0.000685 0.000831 0.002782 -0.046497 0.054515 -0.154470 43.3676048148 -80.2719385131 274.50546 ONCB 14JAN14 2014.0370 56671 1775 2 -80.3 2274 0.474747 4803559 0.424805 274 0.502320 0.0000 0.000689 0.000836 0.002761 -0.024129 0.021386 -0.158530 43.3676048088 -80.2719384888 274.50232 ONCB 14JAN15 2014.0397 56672 1775 3 -80.3 2274 0.473432 4803559 0.425653 274 0.497576 0.0000 0.000673 0.000833 0.002714 -0.013527 0.015129 -0.149809 43.3676048164 -80.2719385050 274.49758 ONCB 14JAN16 2014.0424 56673 1775 4 -80.3 2274 0.475234 4803559 0.425033 274 0.501156 0.0000 0.000684 0.000856 0.002739 -0.023296 0.027671 -0.129064 43.3676048108 -80.2719384828 274.50116 ONCB 14JAN17 2014.0452 56674 1775 5 -80.3 2274 0.473019 4803559 0.426209 274 0.504066 0.0000 0.000687 0.000858 0.002789 -0.036475 0.043469 -0.150992 43.3676048214 -80.2719385101 274.50407 ONCB 14JAN18 2014.0479 56675 1775 6 -80.3 2274 0.473321 4803559 0.424197 274 0.505287 0.0000 0.000677 0.000836 0.002747 -0.022464 0.015392 -0.172031 43.3676048033 -80.2719385064 274.50529 ONCB 14JAN19 2014.0507 56676 1776 0 -80.3 2274 0.472249 4803559 0.424598 274 0.506282 0.0000 0.000678 0.000836 0.002766 -0.026465 0.028774 -0.178577 43.3676048069 -80.2719385196 274.50628 ONCB 14JAN20 2014.0534 56677 1776 1 -80.3 2274 0.473220 4803559 0.423901 274 0.504385 0.0000 0.000671 0.000833 0.002708 -0.005448 0.004308 -0.144630 43.3676048006 -80.2719385076 274.50438 ONCB 14JAN21 2014.0561 56678 1776 2 -80.3 2274 0.473283 4803559 0.425517 274 0.495058 0.0000 0.000674 0.000829 0.002706 -0.005613 0.004059 -0.142425 43.3676048152 -80.2719385068 274.49506 ONCB 14JAN22 2014.0589 56679 1776 3 -80.3 2274 0.472538 4803559 0.426352 274 0.490776 0.0000 0.000677 0.000829 0.002705 -0.036362 0.063949 -0.144170 43.3676048227 -80.2719385160 274.49078 ONCB 14JAN23 2014.0616 56680 1776 4 -80.3 2274 0.471943 4803559 0.424084 274 0.493243 0.0000 0.000674 0.000835 0.002728 -0.011968 0.024555 -0.134206 43.3676048023 -80.2719385234 274.49324 ONCB 14JAN24 2014.0643 56681 1776 5 -80.3 2274 0.472839 4803559 0.424461 274 0.497642 0.0000 0.000694 0.000871 0.002800 -0.035321 0.054449 -0.179940 43.3676048057 -80.2719385123 274.49764 ONCB 14JAN25 2014.0671 56682 1776 6 -80.3 2274 0.471698 4803559 0.422914 274 0.508716 0.0000 0.000696 0.000874 0.002809 -0.021007 0.040008 -0.158358 43.3676047918 -80.2719385264 274.50872 ONCB 14JAN26 2014.0698 56683 1777 0 -80.3 2274 0.472683 4803559 0.424201 274 0.505609 0.0000 0.000679 0.000841 0.002682 -0.006189 -0.019036 -0.117847 43.3676048033 -80.2719385142 274.50561 ONCB 14JAN27 2014.0726 56684 1777 1 -80.3 2274 0.472643 4803559 0.422953 274 0.503124 0.0000 0.000670 0.000836 0.002686 0.004079 0.001061 -0.107116 43.3676047921 -80.2719385147 274.50312 ONCB 14JAN28 2014.0753 56685 1777 2 -80.3 2274 0.470921 4803559 0.424927 274 0.488951 0.0000 0.000674 0.000842 0.002717 -0.031670 0.060047 -0.142757 43.3676048099 -80.2719385360 274.48895 ONCB 14JAN29 2014.0780 56686 1777 3 -80.3 2274 0.472295 4803559 0.424514 274 0.495858 0.0000 0.000673 0.000838 0.002706 -0.036452 0.051144 -0.130772 43.3676048062 -80.2719385190 274.49586 ONCB 14JAN30 2014.0808 56687 1777 4 -80.3 2274 0.473416 4803559 0.424414 274 0.500454 0.0000 0.000677 0.000838 0.002713 -0.019845 0.052588 -0.110671 43.3676048053 -80.2719385052 274.50045 ONCB 14JAN31 2014.0835 56688 1777 5 -80.3 2274 0.473288 4803559 0.424199 274 0.505186 0.0000 0.000672 0.000838 0.002701 -0.021152 0.014792 -0.131730 43.3676048033 -80.2719385068 274.50519 ONCB 14FEB01 2014.0862 56689 1777 6 -80.3 2274 0.472164 4803559 0.424010 274 0.503415 0.0000 0.000688 0.000862 0.002792 -0.008110 0.013169 -0.141688 43.3676048016 -80.2719385206 274.50342 ONCB 14FEB02 2014.0890 56690 1778 0 -80.3 2274 0.469983 4803559 0.423264 274 0.502575 0.0000 0.000684 0.000865 0.002690 -0.040041 0.033447 -0.104023 43.3676047949 -80.2719385476 274.50257 ONCB 14FEB03 2014.0917 56691 1778 1 -80.3 2274 0.471662 4803559 0.423264 274 0.500720 0.0000 0.000690 0.000871 0.002719 -0.010173 0.018411 -0.093648 43.3676047949 -80.2719385268 274.50072 ONCB 14FEB04 2014.0945 56692 1778 2 -80.3 2274 0.471112 4803559 0.425523 274 0.493858 0.0000 0.000678 0.000844 0.002720 -0.046802 0.058646 -0.132223 43.3676048152 -80.2719385336 274.49386 ONCB 14FEB05 2014.0972 56693 1778 3 -80.3 2274 0.470250 4803559 0.425134 274 0.499501 0.0000 0.000674 0.000833 0.002641 -0.033302 0.050660 -0.119310 43.3676048117 -80.2719385443 274.49950 ONCB 14FEB06 2014.0999 56694 1778 4 -80.3 2274 0.472766 4803559 0.425768 274 0.497399 0.0000 0.000666 0.000820 0.002637 -0.044032 0.043266 -0.104134 43.3676048174 -80.2719385132 274.49740 ONCB 14FEB07 2014.1027 56695 1778 5 -80.3 2274 0.471957 4803559 0.424960 274 0.495492 0.0000 0.000673 0.000851 0.002684 -0.044728 0.048033 -0.118014 43.3676048102 -80.2719385232 274.49549 ONCB 14FEB08 2014.1054 56696 1778 6 -80.3 2274 0.471536 4803559 0.424505 274 0.498144 0.0000 0.000667 0.000826 0.002649 -0.022746 0.047630 -0.124523 43.3676048061 -80.2719385284 274.49814 ONCB 14FEB09 2014.1081 56697 1779 0 -80.3 2274 0.470237 4803559 0.424910 274 0.497570 0.0000 0.000659 0.000827 0.002635 -0.024504 0.039762 -0.106388 43.3676048097 -80.2719385444 274.49757 ONCB 14FEB10 2014.1109 56698 1779 1 -80.3 2274 0.470468 4803559 0.423383 274 0.496604 0.0000 0.000677 0.000853 0.002697 -0.006241 0.047686 -0.118188 43.3676047960 -80.2719385416 274.49660 ONCB 14FEB11 2014.1136 56699 1779 2 -80.3 2274 0.472995 4803559 0.421622 274 0.498308 0.0000 0.000664 0.000825 0.002638 -0.023429 0.042496 -0.119129 43.3676047801 -80.2719385104 274.49831 ONCB 14FEB12 2014.1164 56700 1779 3 -80.3 2274 0.473663 4803559 0.422353 274 0.501201 0.0000 0.000663 0.000825 0.002628 -0.019290 0.028889 -0.112972 43.3676047867 -80.2719385022 274.50120 ONCB 14FEB13 2014.1191 56701 1779 4 -80.3 2274 0.474556 4803559 0.423374 274 0.508410 0.0000 0.000667 0.000830 0.002641 -0.012719 0.055353 -0.116716 43.3676047959 -80.2719384911 274.50841 ONCB 14FEB14 2014.1218 56702 1779 5 -80.3 2274 0.472510 4803559 0.424132 274 0.512634 0.0000 0.000684 0.000826 0.002695 -0.020672 0.055676 -0.098299 43.3676048027 -80.2719385164 274.51263 ONCB 14FEB15 2014.1246 56703 1779 6 -80.3 2274 0.473223 4803559 0.425554 274 0.507865 0.0000 0.000663 0.000822 0.002613 -0.018579 0.027851 -0.114545 43.3676048155 -80.2719385076 274.50786 ONCB 14FEB16 2014.1273 56704 1780 0 -80.3 2274 0.473415 4803559 0.425469 274 0.509250 0.0000 0.000677 0.000843 0.002757 -0.033251 0.047934 -0.164476 43.3676048147 -80.2719385052 274.50925 ONCB 14FEB17 2014.1300 56705 1780 1 -80.3 2274 0.473821 4803559 0.424561 274 0.503636 0.0000 0.000674 0.000835 0.002669 -0.005270 0.047663 -0.112108 43.3676048066 -80.2719385002 274.50364 ONCB 14FEB18 2014.1328 56706 1780 2 -80.3 2274 0.473124 4803559 0.423121 274 0.506027 0.0000 0.000684 0.000864 0.002752 -0.007647 0.029693 -0.118357 43.3676047936 -80.2719385088 274.50603 ONCB 14FEB19 2014.1355 56707 1780 3 -80.3 2274 0.473765 4803559 0.424020 274 0.508646 0.0000 0.000695 0.000889 0.002944 -0.002302 0.021896 -0.211007 43.3676048017 -80.2719385009 274.50865 ONCB 14FEB20 2014.1383 56708 1780 4 -80.3 2274 0.471352 4803559 0.424351 274 0.503758 0.0000 0.000688 0.000854 0.002850 -0.021921 0.041868 -0.167141 43.3676048047 -80.2719385307 274.50376 ONCB 14FEB21 2014.1410 56709 1780 5 -80.3 2274 0.471019 4803559 0.423384 274 0.503589 0.0000 0.000877 0.001100 0.003618 -0.002742 0.042833 -0.136268 43.3676047960 -80.2719385348 274.50359 ONCB 14FEB22 2014.1437 56710 1780 6 -80.3 2274 0.471466 4803559 0.422061 274 0.505709 0.0000 0.000694 0.000862 0.002832 -0.023865 0.035626 -0.178325 43.3676047841 -80.2719385293 274.50571 ONCB 14FEB23 2014.1465 56711 1781 0 -80.3 2274 0.470907 4803559 0.424431 274 0.499038 0.0000 0.000695 0.000867 0.002808 -0.004419 0.018400 -0.150082 43.3676048054 -80.2719385362 274.49904 ONCB 14FEB24 2014.1492 56712 1781 1 -80.3 2274 0.470506 4803559 0.424835 274 0.503659 0.0000 0.000686 0.000862 0.002762 0.003648 0.022394 -0.160804 43.3676048090 -80.2719385411 274.50366 ONCB 14FEB25 2014.1520 56713 1781 2 -80.3 2274 0.471343 4803559 0.424900 274 0.499656 0.0000 0.000691 0.000862 0.002801 -0.003381 0.017867 -0.167837 43.3676048096 -80.2719385308 274.49966 ONCB 14FEB26 2014.1547 56714 1781 3 -80.3 2274 0.472192 4803559 0.422726 274 0.502649 0.0000 0.000700 0.000870 0.002854 -0.012093 -0.012070 -0.191599 43.3676047901 -80.2719385203 274.50265 ONCB 14FEB27 2014.1574 56715 1781 4 -80.3 2274 0.471810 4803559 0.426553 274 0.503438 0.0000 0.000706 0.000881 0.002825 -0.033992 0.027833 -0.180519 43.3676048245 -80.2719385250 274.50344 ONCB 14FEB28 2014.1602 56716 1781 5 -80.3 2274 0.470104 4803559 0.427999 274 0.494620 0.0000 0.000717 0.000917 0.002961 -0.030448 0.053008 -0.191819 43.3676048375 -80.2719385460 274.49462 ONCB 14MAR01 2014.1629 56717 1781 6 -80.3 2274 0.470308 4803559 0.428150 274 0.496844 0.0000 0.000711 0.000880 0.002906 -0.028023 0.014891 -0.184441 43.3676048389 -80.2719385435 274.49684 ONCB 14MAR02 2014.1656 56718 1782 0 -80.3 2274 0.468955 4803559 0.427559 274 0.497300 0.0000 0.000683 0.000842 0.002757 -0.003403 -0.012972 -0.179199 43.3676048336 -80.2719385602 274.49730 ONCB 14MAR03 2014.1684 56719 1782 1 -80.3 2274 0.469716 4803559 0.426774 274 0.493975 0.0000 0.000700 0.000880 0.002887 0.047375 -0.030458 -0.170819 43.3676048265 -80.2719385508 274.49397 ONCB 14MAR04 2014.1711 56720 1782 2 -80.3 2274 0.469986 4803559 0.425917 274 0.496257 0.0000 0.000702 0.000881 0.002887 0.045327 -0.021021 -0.181740 43.3676048188 -80.2719385475 274.49626 ONCB 14MAR05 2014.1739 56721 1782 3 -80.3 2274 0.471289 4803559 0.423976 274 0.492477 0.0000 0.000705 0.000887 0.002928 0.044956 -0.033571 -0.174728 43.3676048013 -80.2719385314 274.49248 ONCB 14MAR07 2014.1793 56723 1782 5 -80.3 2274 0.472207 4803559 0.424283 274 0.500188 0.0000 0.000738 0.000894 0.003042 -0.066845 0.036488 -0.160699 43.3676048041 -80.2719385201 274.50019 ONCB 14MAR08 2014.1821 56724 1782 6 -80.3 2274 0.470172 4803559 0.425970 274 0.504077 0.0000 0.000702 0.000872 0.002882 -0.062856 0.052259 -0.169145 43.3676048193 -80.2719385452 274.50408 ONCB 14MAR09 2014.1848 56725 1783 0 -80.3 2274 0.469326 4803559 0.424678 274 0.494409 0.0000 0.000689 0.000849 0.002805 -0.019813 -0.004848 -0.175353 43.3676048076 -80.2719385557 274.49441 ONCB 14MAR10 2014.1875 56726 1783 1 -80.3 2274 0.469604 4803559 0.423549 274 0.505176 0.0000 0.000689 0.000853 0.002808 -0.013369 0.011423 -0.187444 43.3676047975 -80.2719385522 274.50518 ONCB 14MAR11 2014.1903 56727 1783 2 -80.3 2274 0.468965 4803559 0.422982 274 0.504910 0.0000 0.000691 0.000848 0.002767 -0.010012 0.007004 -0.154879 43.3676047924 -80.2719385601 274.50491 ONCB 14MAR12 2014.1930 56728 1783 3 -80.3 2274 0.469151 4803559 0.426682 274 0.499354 0.0000 0.000676 0.000829 0.002696 -0.023542 0.009570 -0.148180 43.3676048257 -80.2719385578 274.49935 ONCB 14MAR13 2014.1958 56729 1783 4 -80.3 2274 0.469294 4803559 0.424707 274 0.498545 0.0000 0.000686 0.000847 0.002777 -0.020924 0.013634 -0.181756 43.3676048079 -80.2719385561 274.49855 ONCB 14MAR14 2014.1985 56730 1783 5 -80.3 2274 0.469863 4803559 0.423504 274 0.499303 0.0000 0.000698 0.000850 0.002825 -0.013972 -0.005732 -0.188936 43.3676047971 -80.2719385490 274.49930 ONCB 14MAR15 2014.2012 56731 1783 6 -80.3 2274 0.468510 4803559 0.424312 274 0.495790 0.0000 0.000699 0.000845 0.002820 -0.043693 0.062671 -0.191985 43.3676048043 -80.2719385657 274.49579 ONCB 14MAR16 2014.2040 56732 1784 0 -80.3 2274 0.467428 4803559 0.425757 274 0.492854 0.0000 0.000694 0.000856 0.002833 -0.033144 0.046109 -0.185635 43.3676048173 -80.2719385791 274.49285 ONCB 14MAR17 2014.2067 56733 1784 1 -80.3 2274 0.467896 4803559 0.423971 274 0.496275 0.0000 0.000683 0.000847 0.002780 -0.020718 0.036028 -0.167880 43.3676048013 -80.2719385733 274.49628 ONCB 14MAR18 2014.2094 56734 1784 2 -80.3 2274 0.469400 4803559 0.423067 274 0.495288 0.0000 0.000704 0.000843 0.002838 -0.029825 0.058359 -0.174394 43.3676047931 -80.2719385547 274.49529 ONCB 14MAR19 2014.2122 56735 1784 3 -80.3 2274 0.468859 4803559 0.423984 274 0.498442 0.0000 0.000701 0.000855 0.002843 -0.053599 0.078297 -0.174247 43.3676048014 -80.2719385614 274.49844 ONCB 14MAR20 2014.2149 56736 1784 4 -80.3 2274 0.470975 4803559 0.424840 274 0.498772 0.0000 0.000725 0.000863 0.002908 -0.042194 0.029757 -0.177056 43.3676048091 -80.2719385353 274.49877 ONCB 14MAR21 2014.2177 56737 1784 5 -80.3 2274 0.467953 4803559 0.424704 274 0.492436 0.0000 0.000700 0.000846 0.002813 -0.049257 0.061870 -0.170126 43.3676048079 -80.2719385726 274.49244 ONCB 14MAR22 2014.2204 56738 1784 6 -80.3 2274 0.469265 4803559 0.424662 274 0.496307 0.0000 0.000700 0.000863 0.002890 -0.047141 0.068741 -0.197132 43.3676048075 -80.2719385564 274.49631 ONCB 14MAR23 2014.2231 56739 1785 0 -80.3 2274 0.469550 4803559 0.424253 274 0.490994 0.0000 0.000690 0.000856 0.002829 -0.051389 0.080201 -0.190985 43.3676048038 -80.2719385529 274.49099 ONCB 14MAR24 2014.2259 56740 1785 1 -80.3 2274 0.468682 4803559 0.425058 274 0.494376 0.0000 0.000689 0.000847 0.002761 -0.024695 0.025898 -0.172232 43.3676048110 -80.2719385636 274.49438 ONCB 14MAR25 2014.2286 56741 1785 2 -80.3 2274 0.469120 4803559 0.424987 274 0.492869 0.0000 0.000695 0.000844 0.002786 -0.030794 0.019756 -0.166894 43.3676048104 -80.2719385582 274.49287 ONCB 14MAR26 2014.2313 56742 1785 3 -80.3 2274 0.469286 4803559 0.424949 274 0.490307 0.0000 0.000697 0.000847 0.002816 -0.023666 0.025466 -0.165091 43.3676048101 -80.2719385561 274.49031 ONCB 14MAR27 2014.2341 56743 1785 4 -80.3 2274 0.468906 4803559 0.425987 274 0.490059 0.0000 0.000704 0.000854 0.002874 -0.045055 0.056168 -0.170502 43.3676048194 -80.2719385608 274.49006 ONCB 14MAR28 2014.2368 56744 1785 5 -80.3 2274 0.468308 4803559 0.424539 274 0.498963 0.0000 0.000728 0.000871 0.003016 -0.047301 0.077486 -0.211286 43.3676048064 -80.2719385682 274.49896 ONCB 14MAR29 2014.2396 56745 1785 6 -80.3 2274 0.468588 4803559 0.424689 274 0.494779 0.0000 0.000725 0.000861 0.002955 -0.018313 0.080195 -0.183716 43.3676048077 -80.2719385648 274.49478 ONCB 14MAR30 2014.2423 56746 1786 0 -80.3 2274 0.468072 4803559 0.424406 274 0.492807 0.0000 0.000708 0.000862 0.002932 -0.065216 0.080826 -0.211840 43.3676048052 -80.2719385711 274.49281 ONCB 14MAR31 2014.2450 56747 1786 1 -80.3 2274 0.469646 4803559 0.425122 274 0.492531 0.0000 0.000708 0.000853 0.002846 -0.040132 0.052197 -0.155827 43.3676048116 -80.2719385517 274.49253 ONCB 14APR01 2014.2478 56748 1786 2 -80.3 2274 0.469034 4803559 0.424778 274 0.494690 0.0000 0.000753 0.000896 0.003061 -0.034563 0.038457 -0.178033 43.3676048085 -80.2719385593 274.49469 ONCB 14APR02 2014.2505 56749 1786 3 -80.3 2274 0.468582 4803559 0.422808 274 0.495873 0.0000 0.000703 0.000857 0.002876 -0.036296 0.059848 -0.179105 43.3676047908 -80.2719385648 274.49587 ONCB 14APR03 2014.2533 56750 1786 4 -80.3 2274 0.468032 4803559 0.423261 274 0.494609 0.0000 0.000707 0.000864 0.002917 -0.047128 0.066223 -0.209677 43.3676047949 -80.2719385716 274.49461 ONCB 14APR04 2014.2560 56751 1786 5 -80.3 2274 0.470460 4803559 0.423994 274 0.498564 0.0000 0.000723 0.000891 0.002937 -0.058232 0.078436 -0.202449 43.3676048015 -80.2719385417 274.49856 ONCB 14APR05 2014.2587 56752 1786 6 -80.3 2274 0.467595 4803559 0.423385 274 0.495300 0.0000 0.000709 0.000866 0.002939 -0.065870 0.095802 -0.213881 43.3676047960 -80.2719385770 274.49530 ONCB 14APR06 2014.2615 56753 1787 0 -80.3 2274 0.468445 4803559 0.425394 274 0.492989 0.0000 0.000741 0.000897 0.003032 -0.081912 0.104580 -0.172776 43.3676048141 -80.2719385665 274.49299 ONCB 14APR07 2014.2642 56754 1787 1 -80.3 2274 0.468227 4803559 0.424228 274 0.495660 0.0000 0.000703 0.000870 0.002873 -0.042779 0.055631 -0.157300 43.3676048036 -80.2719385692 274.49566 ONCB 14APR08 2014.2669 56755 1787 2 -80.3 2274 0.465787 4803559 0.423483 274 0.502680 0.0000 0.000715 0.000883 0.002984 -0.044329 0.047276 -0.223779 43.3676047969 -80.2719385993 274.50268 ONCB 14APR09 2014.2697 56756 1787 3 -80.3 2274 0.467936 4803559 0.423969 274 0.498229 0.0000 0.000712 0.000885 0.003006 -0.063595 0.094409 -0.235374 43.3676048012 -80.2719385728 274.49823 ONCB 14APR10 2014.2724 56757 1787 4 -80.3 2274 0.469195 4803559 0.422640 274 0.505194 0.0000 0.000721 0.000885 0.002971 -0.046993 0.043327 -0.208666 43.3676047893 -80.2719385573 274.50519 ONCB 14APR11 2014.2752 56758 1787 5 -80.3 2274 0.468803 4803559 0.420737 274 0.504486 0.0000 0.000736 0.000907 0.003131 -0.051014 0.080397 -0.207035 43.3676047722 -80.2719385621 274.50449 ONCB 14APR12 2014.2779 56759 1787 6 -80.3 2274 0.467488 4803559 0.423500 274 0.497704 0.0000 0.000727 0.000895 0.003091 -0.040102 0.103700 -0.203551 43.3676047970 -80.2719385783 274.49770 ONCB 14APR13 2014.2806 56760 1788 0 -80.3 2274 0.468422 4803559 0.423838 274 0.497100 0.0000 0.000734 0.000895 0.003111 -0.072942 0.092093 -0.189620 43.3676048001 -80.2719385668 274.49710 ONCB 14APR14 2014.2834 56761 1788 1 -80.3 2274 0.467772 4803559 0.424808 274 0.500585 0.0000 0.000716 0.000889 0.003020 -0.042658 0.073386 -0.188003 43.3676048088 -80.2719385748 274.50058 ONCB 14APR15 2014.2861 56762 1788 2 -80.3 2274 0.466170 4803559 0.425944 274 0.498832 0.0000 0.000730 0.000874 0.002952 0.003076 0.058332 -0.148793 43.3676048190 -80.2719385946 274.49883 ONCB 14APR16 2014.2888 56763 1788 3 -80.3 2274 0.467801 4803559 0.426982 274 0.488968 0.0000 0.000755 0.000879 0.002972 0.034809 0.062658 -0.106318 43.3676048284 -80.2719385745 274.48897 ONCB 14APR17 2014.2916 56764 1788 4 -80.3 2274 0.467699 4803559 0.425842 274 0.484609 0.0000 0.000699 0.000862 0.002838 -0.033379 0.058515 -0.164023 43.3676048181 -80.2719385757 274.48461 ONCB 14APR18 2014.2943 56765 1788 5 -80.3 2274 0.468291 4803559 0.425724 274 0.491141 0.0000 0.000720 0.000890 0.003045 -0.041245 0.062997 -0.223301 43.3676048170 -80.2719385684 274.49114 ONCB 14APR19 2014.2971 56766 1788 6 -80.3 2274 0.467740 4803559 0.425197 274 0.490255 0.0000 0.000712 0.000869 0.002945 -0.049703 0.069781 -0.201876 43.3676048123 -80.2719385752 274.49026 ONCB 14APR20 2014.2998 56767 1789 0 -80.3 2274 0.468472 4803559 0.425175 274 0.489890 0.0000 0.000706 0.000876 0.002954 -0.066062 0.091231 -0.208582 43.3676048121 -80.2719385662 274.48989 ONCB 14APR21 2014.3025 56768 1789 1 -80.3 2274 0.467698 4803559 0.424550 274 0.496646 0.0000 0.000708 0.000885 0.002959 -0.038160 0.042948 -0.196780 43.3676048065 -80.2719385757 274.49665 ONCB 14APR22 2014.3053 56769 1789 2 -80.3 2274 0.467865 4803559 0.423432 274 0.496338 0.0000 0.000713 0.000875 0.002963 -0.020218 0.044290 -0.187058 43.3676047964 -80.2719385737 274.49634 ONCB 14APR23 2014.3080 56770 1789 3 -80.3 2274 0.467574 4803559 0.425753 274 0.496443 0.0000 0.000714 0.000867 0.002907 -0.032797 0.077439 -0.190993 43.3676048173 -80.2719385773 274.49644 ONCB 14APR24 2014.3107 56771 1789 4 -80.3 2274 0.469669 4803559 0.423508 274 0.499853 0.0000 0.000705 0.000872 0.002887 -0.003916 -0.005102 -0.171312 43.3676047971 -80.2719385514 274.49985 ONCB 14APR25 2014.3135 56772 1789 5 -80.3 2274 0.469430 4803559 0.424306 274 0.498742 0.0000 0.000714 0.000871 0.002945 -0.026115 0.058720 -0.189092 43.3676048043 -80.2719385544 274.49874 ONCB 14APR26 2014.3162 56773 1789 6 -80.3 2274 0.468513 4803559 0.426046 274 0.502743 0.0000 0.000704 0.000874 0.002969 -0.054976 0.057307 -0.226076 43.3676048199 -80.2719385657 274.50274 ONCB 14APR27 2014.3190 56774 1790 0 -80.3 2274 0.468741 4803559 0.424133 274 0.488852 0.0000 0.000718 0.000866 0.002944 -0.079291 0.133094 -0.213782 43.3676048027 -80.2719385629 274.48885 ONCB 14APR28 2014.3217 56775 1790 1 -80.3 2274 0.467691 4803559 0.424470 274 0.495907 0.0000 0.000739 0.000897 0.003124 -0.024747 0.045554 -0.237869 43.3676048058 -80.2719385758 274.49591 ONCB 14APR29 2014.3244 56776 1790 2 -80.3 2274 0.468645 4803559 0.424242 274 0.494642 0.0000 0.000748 0.000896 0.003077 -0.028126 0.093700 -0.181087 43.3676048037 -80.2719385641 274.49464 ONCB 14APR30 2014.3272 56777 1790 3 -80.3 2274 0.467649 4803559 0.425533 274 0.492431 0.0000 0.000740 0.000879 0.002987 -0.039670 0.089641 -0.169931 43.3676048153 -80.2719385763 274.49243 ONCB 14MAY01 2014.3299 56778 1790 4 -80.3 2274 0.467138 4803559 0.425070 274 0.498018 0.0000 0.000716 0.000878 0.002948 -0.028445 0.037117 -0.209247 43.3676048112 -80.2719385827 274.49802 ONCB 14MAY02 2014.3326 56779 1790 5 -80.3 2274 0.467871 4803559 0.423638 274 0.498499 0.0000 0.000710 0.000850 0.002879 -0.028832 0.048852 -0.192356 43.3676047983 -80.2719385736 274.49850 ONCB 14MAY03 2014.3354 56780 1790 6 -80.3 2274 0.468488 4803559 0.423361 274 0.500442 0.0000 0.000720 0.000871 0.002959 -0.045254 0.087066 -0.198456 43.3676047958 -80.2719385660 274.50044 ONCB 14MAY04 2014.3381 56781 1791 0 -80.3 2274 0.466649 4803559 0.422673 274 0.497531 0.0000 0.000741 0.000896 0.003110 -0.011591 0.076076 -0.220564 43.3676047896 -80.2719385887 274.49753 ONCB 14MAY05 2014.3409 56782 1791 1 -80.3 2274 0.467744 4803559 0.425176 274 0.493480 0.0000 0.000711 0.000866 0.002941 -0.035878 0.077494 -0.225041 43.3676048121 -80.2719385752 274.49348 ONCB 14MAY06 2014.3436 56783 1791 2 -80.3 2274 0.468129 4803559 0.425116 274 0.497182 0.0000 0.000705 0.000854 0.002871 -0.036289 0.051016 -0.184385 43.3676048116 -80.2719385704 274.49718 ONCB 14MAY07 2014.3463 56784 1791 3 -80.3 2274 0.469104 4803559 0.423658 274 0.497038 0.0000 0.000710 0.000869 0.002924 -0.033386 0.023755 -0.183552 43.3676047984 -80.2719385584 274.49704 ONCB 14MAY08 2014.3491 56785 1791 4 -80.3 2274 0.467485 4803559 0.426020 274 0.497179 0.0000 0.000722 0.000885 0.002969 -0.044904 0.041974 -0.176415 43.3676048197 -80.2719385784 274.49718 ONCB 14MAY09 2014.3518 56786 1791 5 -80.3 2274 0.467813 4803559 0.422318 274 0.497212 0.0000 0.000758 0.000935 0.003260 -0.059933 0.078938 -0.219416 43.3676047864 -80.2719385743 274.49721 ONCB 14MAY10 2014.3546 56787 1791 6 -80.3 2274 0.467559 4803559 0.421942 274 0.501079 0.0000 0.000731 0.000882 0.003058 -0.056856 0.102486 -0.232467 43.3676047830 -80.2719385775 274.50108 ONCB 14MAY11 2014.3573 56788 1792 0 -80.3 2274 0.464573 4803559 0.424185 274 0.492885 0.0000 0.000710 0.000864 0.002915 -0.044683 0.059884 -0.205724 43.3676048032 -80.2719386143 274.49289 ONCB 14MAY12 2014.3600 56789 1792 1 -80.3 2274 0.466389 4803559 0.423396 274 0.494544 0.0000 0.000717 0.000876 0.002974 -0.059164 0.060799 -0.182449 43.3676047961 -80.2719385919 274.49454 ONCB 14MAY13 2014.3628 56790 1792 2 -80.3 2274 0.465528 4803559 0.422953 274 0.493473 0.0000 0.000733 0.000896 0.003034 -0.030780 0.075313 -0.150699 43.3676047921 -80.2719386025 274.49347 ONCB 14MAY14 2014.3655 56791 1792 3 -80.3 2274 0.466414 4803559 0.423239 274 0.495779 0.0000 0.000742 0.000895 0.003112 -0.030261 0.087261 -0.181047 43.3676047947 -80.2719385916 274.49578 ONCB 14MAY15 2014.3682 56792 1792 4 -80.3 2274 0.464452 4803559 0.423205 274 0.503708 0.0000 0.000754 0.000899 0.003096 -0.053066 0.119782 -0.165751 43.3676047944 -80.2719386158 274.50371 ONCB 14MAY16 2014.3710 56793 1792 5 -80.3 2274 0.463919 4803559 0.424267 274 0.497262 0.0000 0.000729 0.000879 0.003012 -0.029336 0.044882 -0.179240 43.3676048039 -80.2719386224 274.49726 ONCB 14MAY17 2014.3737 56794 1792 6 -80.3 2274 0.465652 4803559 0.423799 274 0.493304 0.0000 0.000700 0.000848 0.002826 -0.043977 0.060540 -0.182379 43.3676047997 -80.2719386010 274.49330 ONCB 14MAY18 2014.3765 56795 1793 0 -80.3 2274 0.466562 4803559 0.424438 274 0.490407 0.0000 0.000699 0.000856 0.002814 -0.044798 0.080651 -0.163298 43.3676048055 -80.2719385898 274.49041 ONCB 14MAY19 2014.3792 56796 1793 1 -80.3 2274 0.467177 4803559 0.423194 274 0.494075 0.0000 0.000727 0.000877 0.002971 -0.044766 0.071448 -0.217181 43.3676047943 -80.2719385822 274.49408 ONCB 14MAY20 2014.3819 56797 1793 2 -80.3 2274 0.467655 4803559 0.424252 274 0.498914 0.0000 0.000731 0.000889 0.003016 -0.009398 0.018188 -0.207427 43.3676048038 -80.2719385763 274.49891 ONCB 14MAY21 2014.3847 56798 1793 3 -80.3 2274 0.466872 4803559 0.423325 274 0.499435 0.0000 0.000736 0.000909 0.003040 -0.026486 0.058455 -0.150706 43.3676047954 -80.2719385859 274.49943 ONCB 14MAY22 2014.3874 56799 1793 4 -80.3 2274 0.466711 4803559 0.422901 274 0.503370 0.0000 0.000734 0.000901 0.003049 -0.056873 0.055989 -0.194396 43.3676047916 -80.2719385879 274.50337 ONCB 14MAY23 2014.3901 56800 1793 5 -80.3 2274 0.465334 4803559 0.422399 274 0.494824 0.0000 0.000707 0.000863 0.002845 -0.058369 0.082690 -0.174463 43.3676047871 -80.2719386049 274.49482 ONCB 14MAY24 2014.3929 56801 1793 6 -80.3 2274 0.466006 4803559 0.423098 274 0.490214 0.0000 0.000727 0.000875 0.002973 -0.055398 0.093834 -0.207054 43.3676047934 -80.2719385966 274.49021 ONCB 14MAY25 2014.3956 56802 1794 0 -80.3 2274 0.466225 4803559 0.421250 274 0.491551 0.0000 0.000738 0.000894 0.003067 -0.052384 0.112636 -0.218470 43.3676047768 -80.2719385939 274.49155 ONCB 14MAY26 2014.3984 56803 1794 1 -80.3 2274 0.466128 4803559 0.423449 274 0.490653 0.0000 0.000746 0.000913 0.003118 -0.021182 0.030782 -0.193189 43.3676047966 -80.2719385951 274.49065 ONCB 14MAY27 2014.4011 56804 1794 2 -80.3 2274 0.465108 4803559 0.422166 274 0.495011 0.0000 0.000750 0.000916 0.003178 -0.059860 0.088345 -0.231894 43.3676047850 -80.2719386077 274.49501 ONCB 14MAY28 2014.4038 56805 1794 3 -80.3 2274 0.466238 4803559 0.422192 274 0.498422 0.0000 0.000729 0.000886 0.003017 -0.041445 0.035589 -0.174478 43.3676047852 -80.2719385938 274.49842 ONCB 14MAY29 2014.4066 56806 1794 4 -80.3 2274 0.466004 4803559 0.422207 274 0.486138 0.0000 0.000724 0.000879 0.002973 -0.023525 0.012492 -0.206115 43.3676047854 -80.2719385967 274.48614 ONCB 14MAY30 2014.4093 56807 1794 5 -80.3 2274 0.464344 4803559 0.421908 274 0.493210 0.0000 0.000724 0.000876 0.002971 -0.019838 0.034007 -0.203601 43.3676047827 -80.2719386171 274.49321 ONCB 14MAY31 2014.4120 56808 1794 6 -80.3 2274 0.466817 4803559 0.421414 274 0.494239 0.0000 0.000726 0.000874 0.002993 -0.012441 0.025637 -0.200804 43.3676047782 -80.2719385866 274.49424 ONCB 14JUN01 2014.4148 56809 1795 0 -80.3 2274 0.465753 4803559 0.420626 274 0.495698 0.0000 0.000702 0.000864 0.002862 -0.024486 0.024261 -0.181786 43.3676047712 -80.2719385998 274.49570 ONCB 14JUN02 2014.4175 56810 1795 1 -80.3 2274 0.465923 4803559 0.422053 274 0.495131 0.0000 0.000719 0.000884 0.003024 -0.028510 0.042290 -0.220014 43.3676047840 -80.2719385977 274.49513 ONCB 14JUN03 2014.4203 56811 1795 2 -80.3 2274 0.465938 4803559 0.420920 274 0.505638 0.0000 0.000772 0.000935 0.003309 -0.071537 0.075597 -0.222735 43.3676047738 -80.2719385975 274.50564 ONCB 14JUN04 2014.4230 56812 1795 3 -80.3 2274 0.465306 4803559 0.425098 274 0.500934 0.0000 0.000725 0.000878 0.003028 -0.023069 0.067091 -0.218461 43.3676048114 -80.2719386053 274.50093 ONCB 14JUN05 2014.4257 56813 1795 4 -80.3 2274 0.464452 4803559 0.422163 274 0.502214 0.0000 0.000712 0.000869 0.002949 -0.017756 0.024653 -0.207864 43.3676047850 -80.2719386158 274.50221 ONCB 14JUN06 2014.4285 56814 1795 5 -80.3 2274 0.464074 4803559 0.422013 274 0.493261 0.0000 0.000723 0.000865 0.002961 -0.029048 0.041457 -0.188605 43.3676047836 -80.2719386205 274.49326 ONCB 14JUN07 2014.4312 56815 1795 6 -80.3 2274 0.464450 4803559 0.423403 274 0.495413 0.0000 0.000708 0.000865 0.002902 -0.046184 0.094991 -0.181917 43.3676047962 -80.2719386158 274.49541 ONCB 14JUN08 2014.4339 56816 1796 0 -80.3 2274 0.465240 4803559 0.422494 274 0.500029 0.0000 0.000745 0.000912 0.003184 -0.034539 0.049883 -0.190719 43.3676047880 -80.2719386061 274.50003 ONCB 14JUN09 2014.4367 56817 1796 1 -80.3 2274 0.463842 4803559 0.422295 274 0.498469 0.0000 0.000713 0.000864 0.002900 -0.046797 0.051709 -0.175261 43.3676047862 -80.2719386233 274.49847 ONCB 14JUN10 2014.4394 56818 1796 2 -80.3 2274 0.465689 4803559 0.422741 274 0.495804 0.0000 0.000712 0.000867 0.002897 -0.042580 0.064956 -0.166189 43.3676047902 -80.2719386005 274.49580 ONCB 14JUN11 2014.4422 56819 1796 3 -80.3 2274 0.464438 4803559 0.423220 274 0.495450 0.0000 0.000732 0.000897 0.003052 -0.048546 0.062257 -0.183329 43.3676047945 -80.2719386160 274.49545 ONCB 14JUN12 2014.4449 56820 1796 4 -80.3 2274 0.464221 4803559 0.421170 274 0.498488 0.0000 0.000742 0.000885 0.003021 0.005032 0.051180 -0.163023 43.3676047761 -80.2719386187 274.49849 ONCB 14JUN13 2014.4476 56821 1796 5 -80.3 2274 0.464892 4803559 0.422954 274 0.498981 0.0000 0.000763 0.000910 0.003181 -0.023119 0.041220 -0.145209 43.3676047921 -80.2719386104 274.49898 ONCB 14JUN14 2014.4504 56822 1796 6 -80.3 2274 0.464256 4803559 0.421472 274 0.500099 0.0000 0.000701 0.000854 0.002843 -0.049185 0.061001 -0.181348 43.3676047788 -80.2719386182 274.50010 ONCB 14JUN15 2014.4531 56823 1797 0 -80.3 2274 0.464986 4803559 0.421871 274 0.497567 0.0000 0.000710 0.000865 0.002936 -0.056024 0.063829 -0.215442 43.3676047824 -80.2719386092 274.49757 ONCB 14JUN16 2014.4559 56824 1797 1 -80.3 2274 0.465262 4803559 0.422040 274 0.497438 0.0000 0.000733 0.000902 0.003072 -0.046817 0.085561 -0.175701 43.3676047839 -80.2719386058 274.49744 ONCB 14JUN17 2014.4586 56825 1797 2 -80.3 2274 0.464538 4803559 0.422317 274 0.500852 0.0000 0.000759 0.000936 0.003226 -0.088112 0.106164 -0.132913 43.3676047864 -80.2719386147 274.50085 ONCB 14JUN18 2014.4613 56826 1797 3 -80.3 2274 0.462459 4803559 0.420590 274 0.506752 0.0000 0.000728 0.000871 0.002972 -0.032396 0.053721 -0.181553 43.3676047708 -80.2719386404 274.50675 ONCB 14JUN19 2014.4641 56827 1797 4 -80.3 2274 0.465575 4803559 0.423073 274 0.503365 0.0000 0.000720 0.000886 0.002985 -0.033980 0.066721 -0.165329 43.3676047932 -80.2719386019 274.50337 ONCB 14JUN20 2014.4668 56828 1797 5 -80.3 2274 0.462652 4803559 0.422685 274 0.491814 0.0000 0.000717 0.000868 0.002961 -0.037761 0.059719 -0.208999 43.3676047897 -80.2719386380 274.49181 ONCB 14JUN21 2014.4695 56829 1797 6 -80.3 2274 0.463719 4803559 0.423083 274 0.507670 0.0000 0.000734 0.000876 0.002993 -0.027871 0.021735 -0.210161 43.3676047933 -80.2719386248 274.50767 ONCB 14JUN22 2014.4723 56830 1798 0 -80.3 2274 0.462989 4803559 0.421779 274 0.497628 0.0000 0.000716 0.000859 0.002924 -0.044611 0.072470 -0.203648 43.3676047815 -80.2719386339 274.49763 ONCB 14JUN23 2014.4750 56831 1798 1 -80.3 2274 0.463570 4803559 0.421215 274 0.500819 0.0000 0.000730 0.000870 0.002945 -0.035629 0.042822 -0.171863 43.3676047765 -80.2719386267 274.50082 ONCB 14JUN24 2014.4778 56832 1798 2 -80.3 2274 0.462368 4803559 0.423556 274 0.501742 0.0000 0.000725 0.000885 0.002980 -0.035963 0.044220 -0.181942 43.3676047975 -80.2719386415 274.50174 ONCB 14JUN25 2014.4805 56833 1798 3 -80.3 2274 0.461336 4803559 0.423827 274 0.497558 0.0000 0.000725 0.000871 0.002968 -0.023515 0.024088 -0.190949 43.3676048000 -80.2719386542 274.49756 ONCB 14JUN26 2014.4832 56834 1798 4 -80.3 2274 0.463388 4803559 0.423004 274 0.502316 0.0000 0.000725 0.000875 0.002954 -0.005480 0.021083 -0.172762 43.3676047926 -80.2719386289 274.50232 ONCB 14JUN27 2014.4860 56835 1798 5 -80.3 2274 0.463275 4803559 0.420708 274 0.498735 0.0000 0.000718 0.000862 0.002902 -0.046093 0.062127 -0.192619 43.3676047719 -80.2719386303 274.49874 ONCB 14JUN28 2014.4887 56836 1798 6 -80.3 2274 0.463335 4803559 0.422525 274 0.493650 0.0000 0.000729 0.000888 0.003051 -0.041453 0.064216 -0.196230 43.3676047882 -80.2719386296 274.49365 ONCB 14JUN29 2014.4914 56837 1799 0 -80.3 2274 0.462361 4803559 0.421974 274 0.494836 0.0000 0.000726 0.000886 0.003090 -0.042080 0.080049 -0.240331 43.3676047833 -80.2719386416 274.49484 ONCB 14JUN30 2014.4942 56838 1799 1 -80.3 2274 0.464255 4803559 0.423446 274 0.508273 0.0000 0.000732 0.000878 0.003035 -0.083099 0.123336 -0.214608 43.3676047965 -80.2719386182 274.50827 ONCB 14JUL01 2014.4969 56839 1799 2 -80.3 2274 0.462680 4803559 0.422690 274 0.504223 0.0000 0.000726 0.000886 0.003042 -0.089049 0.068886 -0.218481 43.3676047897 -80.2719386377 274.50422 ONCB 14JUL02 2014.4997 56840 1799 3 -80.3 2274 0.462529 4803559 0.424077 274 0.505290 0.0000 0.000715 0.000878 0.002920 -0.051709 0.041163 -0.163795 43.3676048022 -80.2719386395 274.50529 ONCB 14JUL03 2014.5024 56841 1799 4 -80.3 2274 0.461503 4803559 0.421558 274 0.511100 0.0000 0.000737 0.000889 0.003033 -0.064478 0.056080 -0.199727 43.3676047795 -80.2719386522 274.51110 ONCB 14JUL04 2014.5051 56842 1799 5 -80.3 2274 0.461854 4803559 0.424697 274 0.499024 0.0000 0.000707 0.000854 0.002862 -0.068115 0.073492 -0.197602 43.3676048078 -80.2719386478 274.49902 ONCB 14JUL05 2014.5079 56843 1799 6 -80.3 2274 0.463624 4803559 0.422499 274 0.498643 0.0000 0.000699 0.000843 0.002901 -0.056733 0.055911 -0.245112 43.3676047880 -80.2719386260 274.49864 ONCB 14JUL06 2014.5106 56844 1800 0 -80.3 2274 0.461497 4803559 0.424121 274 0.496626 0.0000 0.000709 0.000852 0.002890 -0.069790 0.081898 -0.213656 43.3676048026 -80.2719386523 274.49663 ONCB 14JUL07 2014.5133 56845 1800 1 -80.3 2274 0.464408 4803559 0.424108 274 0.503717 0.0000 0.000757 0.000936 0.003220 -0.043750 0.005893 -0.148170 43.3676048025 -80.2719386163 274.50372 ONCB 14JUL08 2014.5161 56846 1800 2 -80.3 2274 0.461941 4803559 0.422644 274 0.506532 0.0000 0.000730 0.000877 0.003006 -0.065161 0.115074 -0.188642 43.3676047893 -80.2719386468 274.50653 ONCB 14JUL09 2014.5188 56847 1800 3 -80.3 2274 0.462920 4803559 0.422195 274 0.499647 0.0000 0.000970 0.001289 0.004137 -0.058298 0.116078 -0.159149 43.3676047853 -80.2719386347 274.49965 ONCB 14JUL14 2014.5325 56852 1801 1 -80.3 2274 0.461583 4803559 0.422923 274 0.504181 0.0000 0.000742 0.000896 0.003102 -0.057245 0.060517 -0.194092 43.3676047918 -80.2719386512 274.50418 ONCB 14JUL15 2014.5352 56853 1801 2 -80.3 2274 0.460363 4803559 0.423272 274 0.501619 0.0000 0.000738 0.000879 0.003045 -0.087825 0.078424 -0.192037 43.3676047950 -80.2719386662 274.50162 ONCB 14JUL16 2014.5380 56854 1801 3 -80.3 2274 0.464022 4803559 0.425382 274 0.493653 0.0000 0.000699 0.000837 0.002793 -0.049006 0.049362 -0.196445 43.3676048140 -80.2719386211 274.49365 ONCB 14JUL17 2014.5407 56855 1801 4 -80.3 2274 0.462242 4803559 0.421909 274 0.498528 0.0000 0.000725 0.000847 0.002941 -0.011290 0.035681 -0.198776 43.3676047827 -80.2719386431 274.49853 ONCB 14JUL18 2014.5435 56856 1801 5 -80.3 2274 0.462811 4803559 0.421642 274 0.493747 0.0000 0.000709 0.000829 0.002775 -0.062245 0.077888 -0.183822 43.3676047803 -80.2719386360 274.49375 ONCB 14JUL19 2014.5462 56857 1801 6 -80.3 2274 0.462441 4803559 0.424082 274 0.496192 0.0000 0.000731 0.000866 0.002993 -0.084079 0.117946 -0.226494 43.3676048023 -80.2719386406 274.49619 ONCB 14JUL20 2014.5489 56858 1802 0 -80.3 2274 0.461573 4803559 0.424456 274 0.503835 0.0000 0.000717 0.000859 0.002966 -0.059579 0.056620 -0.228797 43.3676048056 -80.2719386513 274.50384 ONCB 14JUL21 2014.5517 56859 1802 1 -80.3 2274 0.464072 4803559 0.423390 274 0.498303 0.0000 0.000918 0.001154 0.003807 -0.023712 0.066415 -0.168186 43.3676047960 -80.2719386205 274.49830 ONCB 14JUL22 2014.5544 56860 1802 2 -80.3 2274 0.463189 4803559 0.420945 274 0.496286 0.0000 0.000704 0.000838 0.002845 -0.033719 0.021734 -0.202286 43.3676047740 -80.2719386314 274.49629 ONCB 14JUL23 2014.5572 56861 1802 3 -80.3 2274 0.460987 4803559 0.422191 274 0.504693 0.0000 0.000730 0.000862 0.002944 -0.064607 0.059396 -0.201869 43.3676047852 -80.2719386586 274.50469 ONCB 14JUL24 2014.5599 56862 1802 4 -80.3 2274 0.463464 4803559 0.423845 274 0.501857 0.0000 0.000710 0.000832 0.002774 -0.074808 0.093357 -0.175110 43.3676048001 -80.2719386280 274.50186 ONCB 14JUL25 2014.5626 56863 1802 5 -80.3 2274 0.462259 4803559 0.422659 274 0.497530 0.0000 0.000708 0.000841 0.002829 -0.051287 0.065742 -0.188161 43.3676047895 -80.2719386429 274.49753 ONCB 14JUL26 2014.5654 56864 1802 6 -80.3 2274 0.461415 4803559 0.424597 274 0.502276 0.0000 0.000717 0.000858 0.002924 -0.064507 0.036257 -0.211479 43.3676048069 -80.2719386533 274.50228 ONCB 14JUL27 2014.5681 56865 1803 0 -80.3 2274 0.461369 4803559 0.424085 274 0.507311 0.0000 0.000733 0.000884 0.003100 -0.044161 0.046129 -0.240957 43.3676048023 -80.2719386538 274.50731 ONCB 14JUL28 2014.5708 56866 1803 1 -80.3 2274 0.459663 4803559 0.426574 274 0.497974 0.0000 0.000721 0.000852 0.002931 -0.039777 0.028473 -0.181171 43.3676048247 -80.2719386749 274.49797 ONCB 14JUL29 2014.5736 56867 1803 2 -80.3 2274 0.464046 4803559 0.424275 274 0.496257 0.0000 0.000712 0.000843 0.002884 -0.051629 0.053489 -0.216266 43.3676048040 -80.2719386208 274.49626 ONCB 14JUL30 2014.5763 56868 1803 3 -80.3 2274 0.462095 4803559 0.422492 274 0.499249 0.0000 0.000728 0.000877 0.003032 -0.070767 0.047529 -0.190530 43.3676047879 -80.2719386449 274.49925 ONCB 14JUL31 2014.5791 56869 1803 4 -80.3 2274 0.460704 4803559 0.423932 274 0.496073 0.0000 0.000717 0.000845 0.002867 -0.050785 0.065345 -0.166578 43.3676048009 -80.2719386620 274.49607 ONCB 14AUG01 2014.5818 56870 1803 5 -80.3 2274 0.461240 4803559 0.421864 274 0.502833 0.0000 0.000746 0.000881 0.003050 -0.050895 0.035338 -0.215742 43.3676047823 -80.2719386554 274.50283 ONCB 14AUG02 2014.5845 56871 1803 6 -80.3 2274 0.461522 4803559 0.426191 274 0.498491 0.0000 0.000724 0.000869 0.002965 -0.047665 0.051624 -0.191911 43.3676048212 -80.2719386519 274.49849 ONCB 14AUG03 2014.5873 56872 1804 0 -80.3 2274 0.460314 4803559 0.422944 274 0.496996 0.0000 0.000764 0.000907 0.003124 -0.045846 0.053766 -0.205565 43.3676047920 -80.2719386669 274.49700 ONCB 14AUG04 2014.5900 56873 1804 1 -80.3 2274 0.461978 4803559 0.421728 274 0.490652 0.0000 0.000743 0.000884 0.003112 -0.049009 0.071799 -0.213364 43.3676047811 -80.2719386463 274.49065 ONCB 14AUG05 2014.5927 56874 1804 2 -80.3 2274 0.462599 4803559 0.424213 274 0.499979 0.0000 0.000723 0.000873 0.002959 -0.031666 0.023775 -0.171227 43.3676048034 -80.2719386386 274.49998 ONCB 14AUG06 2014.5955 56875 1804 3 -80.3 2274 0.461973 4803559 0.424226 274 0.492197 0.0000 0.000721 0.000866 0.002970 -0.036389 0.040354 -0.212061 43.3676048036 -80.2719386464 274.49220 ONCB 14AUG07 2014.5982 56876 1804 4 -80.3 2274 0.461530 4803559 0.425240 274 0.493725 0.0000 0.000722 0.000871 0.002983 -0.059132 0.070403 -0.202929 43.3676048127 -80.2719386518 274.49372 ONCB 14AUG08 2014.6010 56877 1804 5 -80.3 2274 0.462172 4803559 0.422952 274 0.496356 0.0000 0.000718 0.000870 0.002940 -0.046159 0.066718 -0.210059 43.3676047921 -80.2719386439 274.49636 ONCB 14AUG09 2014.6037 56878 1804 6 -80.3 2274 0.461299 4803559 0.423899 274 0.493379 0.0000 0.000715 0.000855 0.002926 -0.036521 0.076127 -0.205615 43.3676048006 -80.2719386547 274.49338 ONCB 14AUG10 2014.6064 56879 1805 0 -80.3 2274 0.460763 4803559 0.423431 274 0.496168 0.0000 0.000727 0.000871 0.003052 -0.036834 0.066082 -0.245418 43.3676047964 -80.2719386613 274.49617 ONCB 14AUG11 2014.6092 56880 1805 1 -80.3 2274 0.462024 4803559 0.424916 274 0.489873 0.0000 0.000735 0.000878 0.003016 -0.024610 0.060591 -0.180163 43.3676048098 -80.2719386457 274.48987 ONCB 14AUG12 2014.6119 56881 1805 2 -80.3 2274 0.460606 4803559 0.422750 274 0.500761 0.0000 0.000750 0.000917 0.003174 0.004429 0.028981 -0.213913 43.3676047903 -80.2719386633 274.50076 ONCB 14AUG13 2014.6146 56882 1805 3 -80.3 2274 0.461743 4803559 0.422556 274 0.501167 0.0000 0.000715 0.000848 0.002854 -0.012232 0.035382 -0.173200 43.3676047885 -80.2719386492 274.50117 ONCB 14AUG14 2014.6174 56883 1805 4 -80.3 2274 0.461472 4803559 0.423437 274 0.498509 0.0000 0.000728 0.000877 0.002975 -0.040116 0.085014 -0.216490 43.3676047965 -80.2719386526 274.49851 ONCB 14AUG15 2014.6201 56884 1805 5 -80.3 2274 0.463631 4803559 0.422805 274 0.499322 0.0000 0.000736 0.000871 0.002961 -0.033213 0.048027 -0.168952 43.3676047908 -80.2719386259 274.49932 ONCB 14AUG16 2014.6229 56885 1805 6 -80.3 2274 0.462335 4803559 0.423246 274 0.499373 0.0000 0.000734 0.000863 0.003040 -0.016767 0.015681 -0.207699 43.3676047947 -80.2719386419 274.49937 ONCB 14AUG17 2014.6256 56886 1806 0 -80.3 2274 0.460377 4803559 0.423932 274 0.495201 0.0000 0.000716 0.000861 0.002937 -0.032822 0.056265 -0.205751 43.3676048009 -80.2719386661 274.49520 ONCB 14AUG18 2014.6283 56887 1806 1 -80.3 2274 0.462017 4803559 0.423785 274 0.497352 0.0000 0.000718 0.000844 0.002861 -0.031043 0.074427 -0.183796 43.3676047996 -80.2719386458 274.49735 ONCB 14AUG19 2014.6311 56888 1806 2 -80.3 2274 0.462752 4803559 0.421600 274 0.503460 0.0000 0.000736 0.000868 0.003012 -0.024888 0.043699 -0.164417 43.3676047799 -80.2719386368 274.50346 ONCB 14AUG20 2014.6338 56889 1806 3 -80.3 2274 0.462159 4803559 0.425633 274 0.504925 0.0000 0.000761 0.000891 0.003115 0.017273 0.037803 -0.126852 43.3676048162 -80.2719386441 274.50493 ONCB 14AUG21 2014.6366 56890 1806 4 -80.3 2274 0.460954 4803559 0.423763 274 0.498276 0.0000 0.000731 0.000865 0.002978 -0.037672 0.042429 -0.178463 43.3676047994 -80.2719386589 274.49828 ONCB 14AUG22 2014.6393 56891 1806 5 -80.3 2274 0.461949 4803559 0.423589 274 0.499157 0.0000 0.000723 0.000861 0.002931 -0.018852 0.053160 -0.177881 43.3676047978 -80.2719386467 274.49916 ONCB 14AUG23 2014.6420 56892 1806 6 -80.3 2274 0.461135 4803559 0.424302 274 0.492780 0.0000 0.000714 0.000862 0.002945 -0.020157 0.059837 -0.212051 43.3676048042 -80.2719386567 274.49278 ONCB 14AUG24 2014.6448 56893 1807 0 -80.3 2274 0.461740 4803559 0.424149 274 0.500882 0.0000 0.000727 0.000864 0.003038 -0.029552 0.086511 -0.228024 43.3676048029 -80.2719386493 274.50088 ONCB 14AUG25 2014.6475 56894 1807 1 -80.3 2274 0.461800 4803559 0.425010 274 0.498233 0.0000 0.000728 0.000868 0.003008 -0.003079 0.010891 -0.210676 43.3676048106 -80.2719386485 274.49823 ONCB 14AUG26 2014.6502 56895 1807 2 -80.3 2274 0.460317 4803559 0.424602 274 0.504254 0.0000 0.000733 0.000875 0.003040 -0.008384 0.063251 -0.199323 43.3676048069 -80.2719386668 274.50425 ONCB 14AUG27 2014.6530 56896 1807 3 -80.3 2274 0.460820 4803559 0.424010 274 0.507894 0.0000 0.000739 0.000875 0.003113 0.008934 -0.017139 -0.212953 43.3676048016 -80.2719386606 274.50789 ONCB 14AUG28 2014.6557 56897 1807 4 -80.3 2274 0.461235 4803559 0.424134 274 0.498112 0.0000 0.000712 0.000848 0.002879 -0.000985 0.014185 -0.186131 43.3676048027 -80.2719386555 274.49811 ONCB 14AUG29 2014.6585 56898 1807 5 -80.3 2274 0.462674 4803559 0.425796 274 0.492764 0.0000 0.000739 0.000868 0.003047 -0.006876 0.074015 -0.172057 43.3676048177 -80.2719386377 274.49276 ONCB 14AUG30 2014.6612 56899 1807 6 -80.3 2274 0.461146 4803559 0.423710 274 0.498981 0.0000 0.000772 0.000909 0.003273 -0.050767 0.113039 -0.219661 43.3676047989 -80.2719386566 274.49898 ONCB 14AUG31 2014.6639 56900 1808 0 -80.3 2274 0.458318 4803559 0.423684 274 0.495888 0.0000 0.000740 0.000885 0.003120 -0.018706 0.048900 -0.215517 43.3676047987 -80.2719386915 274.49589 ONCB 14SEP01 2014.6667 56901 1808 1 -80.3 2274 0.460420 4803559 0.421697 274 0.497875 0.0000 0.000744 0.000874 0.003053 -0.023973 0.089228 -0.192965 43.3676047808 -80.2719386655 274.49787 ONCB 14SEP02 2014.6694 56902 1808 2 -80.3 2274 0.461385 4803559 0.422847 274 0.506882 0.0000 0.000755 0.000895 0.003124 0.012260 0.008345 -0.179339 43.3676047911 -80.2719386536 274.50688 ONCB 14SEP03 2014.6721 56903 1808 3 -80.3 2274 0.459971 4803559 0.423567 274 0.502651 0.0000 0.000714 0.000860 0.002905 -0.012810 0.030145 -0.173521 43.3676047976 -80.2719386711 274.50265 ONCB 14SEP04 2014.6749 56904 1808 4 -80.3 2274 0.459694 4803559 0.424598 274 0.494044 0.0000 0.000732 0.000859 0.002941 -0.000903 0.032885 -0.141490 43.3676048069 -80.2719386745 274.49404 ONCB 14SEP05 2014.6776 56905 1808 5 -80.3 2274 0.461839 4803559 0.422503 274 0.500037 0.0000 0.000757 0.000913 0.003168 -0.008719 0.037514 -0.141191 43.3676047880 -80.2719386480 274.50004 ONCB 14SEP06 2014.6804 56906 1808 6 -80.3 2274 0.458053 4803559 0.425861 274 0.496522 0.0000 0.000749 0.000897 0.003189 -0.007395 0.041093 -0.220713 43.3676048183 -80.2719386947 274.49652 ONCB 14SEP07 2014.6831 56907 1809 0 -80.3 2274 0.461585 4803559 0.425316 274 0.489769 0.0000 0.000721 0.000848 0.002909 -0.002256 0.033925 -0.183437 43.3676048134 -80.2719386512 274.48977 ONCB 14SEP08 2014.6858 56908 1809 1 -80.3 2274 0.461485 4803559 0.427314 274 0.497021 0.0000 0.000708 0.000844 0.002809 -0.004581 0.004186 -0.162400 43.3676048314 -80.2719386524 274.49702 ONCB 14SEP09 2014.6886 56909 1809 2 -80.3 2274 0.460256 4803559 0.426334 274 0.501741 0.0000 0.000731 0.000882 0.003020 -0.003359 0.032969 -0.184780 43.3676048225 -80.2719386676 274.50174 ONCB 14SEP10 2014.6913 56910 1809 3 -80.3 2274 0.460490 4803559 0.426948 274 0.505218 0.0000 0.000759 0.000874 0.003094 -0.031271 0.061158 -0.192135 43.3676048281 -80.2719386647 274.50522 ONCB 14SEP11 2014.6940 56911 1809 4 -80.3 2274 0.459681 4803559 0.426179 274 0.500900 0.0000 0.000746 0.000877 0.003076 -0.028192 0.041758 -0.210329 43.3676048211 -80.2719386747 274.50090 ONCB 14SEP12 2014.6968 56912 1809 5 -80.3 2274 0.460262 4803559 0.425528 274 0.495902 0.0000 0.000725 0.000857 0.002872 -0.004186 0.044604 -0.170066 43.3676048153 -80.2719386675 274.49590 ONCB 14SEP13 2014.6995 56913 1809 6 -80.3 2274 0.460003 4803559 0.426497 274 0.500028 0.0000 0.000730 0.000877 0.003073 -0.012130 0.078589 -0.195873 43.3676048240 -80.2719386707 274.50003 ONCB 14SEP14 2014.7023 56914 1810 0 -80.3 2274 0.460455 4803559 0.425717 274 0.496966 0.0000 0.000708 0.000852 0.002908 -0.030329 0.066312 -0.212614 43.3676048170 -80.2719386651 274.49697 ONCB 14SEP15 2014.7050 56915 1810 1 -80.3 2274 0.460439 4803559 0.425683 274 0.501285 0.0000 0.000709 0.000853 0.002861 0.000907 0.005282 -0.166966 43.3676048167 -80.2719386653 274.50128 ONCB 14SEP16 2014.7077 56916 1810 2 -80.3 2274 0.461108 4803559 0.424768 274 0.492270 0.0000 0.000709 0.000836 0.002820 -0.006695 0.030128 -0.165116 43.3676048084 -80.2719386570 274.49227 ONCB 14SEP17 2014.7105 56917 1810 3 -80.3 2274 0.461504 4803559 0.426785 274 0.494622 0.0000 0.000725 0.000854 0.002914 0.010130 0.017293 -0.175091 43.3676048266 -80.2719386522 274.49462 ONCB 14SEP18 2014.7132 56918 1810 4 -80.3 2274 0.460550 4803559 0.425580 274 0.499269 0.0000 0.000703 0.000844 0.002850 -0.016925 0.027223 -0.186287 43.3676048157 -80.2719386639 274.49927 ONCB 14SEP19 2014.7159 56919 1810 5 -80.3 2274 0.460044 4803559 0.424434 274 0.499675 0.0000 0.000705 0.000850 0.002799 -0.010907 0.021535 -0.152688 43.3676048054 -80.2719386702 274.49968 ONCB 14SEP20 2014.7187 56920 1810 6 -80.3 2274 0.459981 4803559 0.424445 274 0.505319 0.0000 0.000713 0.000854 0.002930 -0.004909 0.009050 -0.202838 43.3676048055 -80.2719386710 274.50532 ONCB 14SEP21 2014.7214 56921 1811 0 -80.3 2274 0.458034 4803559 0.423681 274 0.511692 0.0000 0.000726 0.000894 0.003057 -0.017167 0.039703 -0.167857 43.3676047986 -80.2719386950 274.51169 ONCB 14SEP22 2014.7242 56922 1811 1 -80.3 2274 0.458522 4803559 0.425608 274 0.497825 0.0000 0.000704 0.000838 0.002840 -0.011575 0.001868 -0.176004 43.3676048160 -80.2719386890 274.49782 ONCB 14SEP23 2014.7269 56923 1811 2 -80.3 2274 0.458876 4803559 0.425303 274 0.492823 0.0000 0.000710 0.000848 0.002897 -0.009671 0.041985 -0.181352 43.3676048132 -80.2719386846 274.49282 ONCB 14SEP24 2014.7296 56924 1811 3 -80.3 2274 0.460663 4803559 0.423723 274 0.493238 0.0000 0.000692 0.000837 0.002794 -0.007871 0.039895 -0.178612 43.3676047990 -80.2719386625 274.49324 ONCB 14SEP25 2014.7324 56925 1811 4 -80.3 2274 0.460140 4803559 0.422800 274 0.494132 0.0000 0.000699 0.000847 0.002844 0.002451 0.042468 -0.163979 43.3676047907 -80.2719386690 274.49413 ONCB 14SEP26 2014.7351 56926 1811 5 -80.3 2274 0.458820 4803559 0.424304 274 0.495912 0.0000 0.000697 0.000841 0.002810 -0.015378 0.047101 -0.160815 43.3676048043 -80.2719386853 274.49591 ONCB 14SEP27 2014.7379 56927 1811 6 -80.3 2274 0.458974 4803559 0.425359 274 0.495010 0.0000 0.000706 0.000854 0.002913 -0.008130 0.056658 -0.188536 43.3676048138 -80.2719386834 274.49501 ONCB 14SEP28 2014.7406 56928 1812 0 -80.3 2274 0.460051 4803559 0.424064 274 0.496996 0.0000 0.000716 0.000862 0.002970 -0.032696 0.080513 -0.194857 43.3676048021 -80.2719386701 274.49700 ONCB 14SEP29 2014.7433 56929 1812 1 -80.3 2274 0.458521 4803559 0.424671 274 0.498019 0.0000 0.000712 0.000854 0.002930 -0.017518 0.067945 -0.155293 43.3676048076 -80.2719386890 274.49802 ONCB 14SEP30 2014.7461 56930 1812 2 -80.3 2274 0.456848 4803559 0.428555 274 0.501862 0.0000 0.000736 0.000881 0.003112 -0.021841 0.058270 -0.178262 43.3676048425 -80.2719387096 274.50186 ONCB 14OCT01 2014.7488 56931 1812 3 -80.3 2274 0.459970 4803559 0.424488 274 0.501252 0.0000 0.000697 0.000837 0.002807 -0.015304 0.023656 -0.165191 43.3676048059 -80.2719386711 274.50125 ONCB 14OCT02 2014.7515 56932 1812 4 -80.3 2274 0.462307 4803559 0.422513 274 0.512148 0.0000 0.000722 0.000864 0.002938 -0.014099 0.042633 -0.200306 43.3676047881 -80.2719386423 274.51215 ONCB 14OCT03 2014.7543 56933 1812 5 -80.3 2274 0.462846 4803559 0.423888 274 0.500059 0.0000 0.000718 0.000890 0.003034 -0.003522 0.025026 -0.167350 43.3676048005 -80.2719386356 274.50006 ONCB 14OCT04 2014.7570 56934 1812 6 -80.3 2274 0.458321 4803559 0.426253 274 0.511445 0.0000 0.000722 0.000870 0.003004 -0.016932 0.048354 -0.203678 43.3676048218 -80.2719386914 274.51144 ONCB 14OCT05 2014.7598 56935 1813 0 -80.3 2274 0.460534 4803559 0.425450 274 0.508652 0.0000 0.000691 0.000845 0.002839 -0.017220 0.026118 -0.196387 43.3676048146 -80.2719386641 274.50865 ONCB 14OCT06 2014.7625 56936 1813 1 -80.3 2274 0.461838 4803559 0.425680 274 0.500311 0.0000 0.000689 0.000845 0.002780 0.008193 0.009174 -0.159878 43.3676048166 -80.2719386480 274.50031 ONCB 14OCT07 2014.7652 56937 1813 2 -80.3 2274 0.459778 4803559 0.425014 274 0.512002 0.0000 0.000721 0.000898 0.003067 -0.014452 0.029948 -0.153095 43.3676048106 -80.2719386735 274.51200 ONCB 14OCT08 2014.7680 56938 1813 3 -80.3 2274 0.461018 4803559 0.425813 274 0.505165 0.0000 0.000685 0.000851 0.002793 0.015658 0.016589 -0.126183 43.3676048178 -80.2719386582 274.50517 ONCB 14OCT09 2014.7707 56939 1813 4 -80.3 2274 0.460311 4803559 0.425721 274 0.502076 0.0000 0.000688 0.000831 0.002743 -0.015589 0.017338 -0.151953 43.3676048170 -80.2719386669 274.50208 ONCB 14OCT10 2014.7734 56940 1813 5 -80.3 2274 0.459802 4803559 0.427245 274 0.496161 0.0000 0.000681 0.000835 0.002729 -0.009794 0.018569 -0.156742 43.3676048307 -80.2719386732 274.49616 ONCB 14OCT11 2014.7762 56941 1813 6 -80.3 2274 0.461885 4803559 0.427083 274 0.495898 0.0000 0.000693 0.000850 0.002792 -0.005767 0.030004 -0.161236 43.3676048293 -80.2719386474 274.49590 ONCB 14OCT12 2014.7789 56942 1814 0 -80.3 2274 0.461076 4803559 0.425577 274 0.495026 0.0000 0.000686 0.000858 0.002817 -0.009184 0.024900 -0.165972 43.3676048157 -80.2719386574 274.49503 ONCB 14OCT13 2014.7817 56943 1814 1 -80.3 2274 0.460911 4803559 0.425903 274 0.493914 0.0000 0.000694 0.000867 0.002880 -0.012838 0.036029 -0.171346 43.3676048186 -80.2719386595 274.49391 ONCB 14OCT14 2014.7844 56944 1814 2 -80.3 2274 0.460600 4803559 0.424667 274 0.502093 0.0000 0.000705 0.000866 0.002953 -0.011992 0.039148 -0.171699 43.3676048075 -80.2719386633 274.50209 ONCB 14OCT15 2014.7871 56945 1814 3 -80.3 2274 0.456869 4803559 0.428335 274 0.509023 0.0000 0.000713 0.000874 0.002988 0.011426 -0.003418 -0.183474 43.3676048405 -80.2719387093 274.50902 ONCB 14OCT16 2014.7899 56946 1814 4 -80.3 2274 0.459874 4803559 0.426299 274 0.503497 0.0000 0.000698 0.000850 0.002823 -0.007788 0.021875 -0.178385 43.3676048222 -80.2719386723 274.50350 ONCB 14OCT17 2014.7926 56947 1814 5 -80.3 2274 0.461116 4803559 0.426217 274 0.504864 0.0000 0.000677 0.000846 0.002752 -0.000020 0.013874 -0.151852 43.3676048215 -80.2719386570 274.50486 ONCB 14OCT18 2014.7953 56948 1814 6 -80.3 2274 0.458251 4803559 0.427469 274 0.495660 0.0000 0.000679 0.000843 0.002742 -0.012910 0.022044 -0.145750 43.3676048327 -80.2719386923 274.49566 ONCB 14OCT19 2014.7981 56949 1815 0 -80.3 2274 0.458572 4803559 0.427197 274 0.492225 0.0000 0.000710 0.000861 0.002913 -0.017361 0.046740 -0.207262 43.3676048303 -80.2719386883 274.49223 ONCB 14OCT20 2014.8008 56950 1815 1 -80.3 2274 0.459954 4803559 0.428140 274 0.501159 0.0000 0.000695 0.000867 0.002940 -0.030071 0.077633 -0.200561 43.3676048388 -80.2719386713 274.50116 ONCB 14OCT21 2014.8036 56951 1815 2 -80.3 2274 0.459535 4803559 0.427503 274 0.498224 0.0000 0.000705 0.000861 0.002900 -0.023049 0.072475 -0.178438 43.3676048331 -80.2719386764 274.49822 ONCB 14OCT22 2014.8063 56952 1815 3 -80.3 2274 0.459685 4803559 0.427713 274 0.497050 0.0000 0.000693 0.000843 0.002731 -0.012236 0.048481 -0.136030 43.3676048349 -80.2719386746 274.49705 ONCB 14OCT23 2014.8090 56953 1815 4 -80.3 2274 0.459539 4803559 0.425861 274 0.494996 0.0000 0.000695 0.000864 0.002827 -0.028997 0.079935 -0.186569 43.3676048183 -80.2719386764 274.49500 ONCB 14OCT24 2014.8118 56954 1815 5 -80.3 2274 0.460564 4803559 0.426673 274 0.498037 0.0000 0.000692 0.000855 0.002846 -0.028336 0.064053 -0.189412 43.3676048256 -80.2719386638 274.49804 ONCB 14OCT25 2014.8145 56955 1815 6 -80.3 2274 0.460074 4803559 0.426690 274 0.505333 0.0000 0.000685 0.000854 0.002816 -0.018604 0.023984 -0.142121 43.3676048257 -80.2719386698 274.50533 ONCB 14OCT26 2014.8172 56956 1816 0 -80.3 2274 0.461808 4803559 0.425906 274 0.502936 0.0000 0.000673 0.000858 0.002797 -0.010653 0.027576 -0.191969 43.3676048187 -80.2719386484 274.50294 ONCB 14OCT27 2014.8200 56957 1816 1 -80.3 2274 0.459435 4803559 0.427154 274 0.495985 0.0000 0.000687 0.000859 0.002850 -0.017912 0.041734 -0.186875 43.3676048299 -80.2719386777 274.49598 ONCB 14OCT28 2014.8227 56958 1816 2 -80.3 2274 0.458685 4803559 0.425735 274 0.505500 0.0000 0.000738 0.000918 0.003155 -0.015842 0.032425 -0.196438 43.3676048171 -80.2719386869 274.50550 ONCB 14OCT29 2014.8255 56959 1816 3 -80.3 2274 0.459184 4803559 0.423609 274 0.500670 0.0000 0.000680 0.000843 0.002764 -0.034690 0.064783 -0.136366 43.3676047980 -80.2719386808 274.50067 ONCB 14OCT30 2014.8282 56960 1816 4 -80.3 2274 0.460030 4803559 0.424778 274 0.498699 0.0000 0.000669 0.000831 0.002685 -0.014129 0.037570 -0.143535 43.3676048085 -80.2719386703 274.49870 ONCB 14OCT31 2014.8309 56961 1816 5 -80.3 2274 0.456144 4803559 0.426758 274 0.493392 0.0000 0.000695 0.000861 0.002834 -0.040004 0.082338 -0.145511 43.3676048263 -80.2719387183 274.49339 ONCB 14NOV01 2014.8337 56962 1816 6 -80.3 2274 0.457735 4803559 0.426429 274 0.494542 0.0000 0.000688 0.000860 0.002862 -0.031528 0.045430 -0.178313 43.3676048234 -80.2719386987 274.49454 ONCB 14NOV02 2014.8364 56963 1817 0 -80.3 2274 0.457649 4803559 0.425836 274 0.493834 0.0000 0.000680 0.000848 0.002813 -0.020228 0.058606 -0.176853 43.3676048180 -80.2719386997 274.49383 ONCB 14NOV03 2014.8392 56964 1817 1 -80.3 2274 0.458257 4803559 0.424427 274 0.495983 0.0000 0.000689 0.000860 0.002841 -0.030380 0.072247 -0.143012 43.3676048054 -80.2719386922 274.49598 ONCB 14NOV04 2014.8419 56965 1817 2 -80.3 2274 0.459152 4803559 0.424134 274 0.496996 0.0000 0.000706 0.000872 0.002941 -0.054974 0.046212 -0.176972 43.3676048027 -80.2719386812 274.49700 ONCB 14NOV05 2014.8446 56966 1817 3 -80.3 2274 0.457626 4803559 0.424637 274 0.498172 0.0000 0.000689 0.000870 0.002881 -0.051481 0.056022 -0.145992 43.3676048073 -80.2719387000 274.49817 ONCB 14NOV06 2014.8474 56967 1817 4 -80.3 2274 0.458304 4803559 0.424346 274 0.499319 0.0000 0.000697 0.000873 0.002940 -0.018378 0.027532 -0.173199 43.3676048046 -80.2719386916 274.49932 ONCB 14NOV07 2014.8501 56968 1817 5 -80.3 2274 0.456941 4803559 0.425911 274 0.497348 0.0000 0.000682 0.000846 0.002786 -0.010023 0.040507 -0.143068 43.3676048187 -80.2719387085 274.49735 ONCB 14NOV08 2014.8528 56969 1817 6 -80.3 2274 0.457010 4803559 0.425917 274 0.498519 0.0000 0.000690 0.000852 0.002834 -0.045234 0.057282 -0.140448 43.3676048188 -80.2719387076 274.49852 ONCB 14NOV09 2014.8556 56970 1818 0 -80.3 2274 0.458704 4803559 0.427240 274 0.504169 0.0000 0.000684 0.000842 0.002767 -0.041852 0.092909 -0.128871 43.3676048307 -80.2719386867 274.50417 ONCB 14NOV10 2014.8583 56971 1818 1 -80.3 2274 0.460829 4803559 0.426945 274 0.500770 0.0000 0.000677 0.000839 0.002746 -0.022650 0.039554 -0.127389 43.3676048280 -80.2719386605 274.50077 ONCB 14NOV11 2014.8611 56972 1818 2 -80.3 2274 0.457853 4803559 0.424283 274 0.498090 0.0000 0.000699 0.000855 0.002883 -0.030141 0.069434 -0.151753 43.3676048041 -80.2719386972 274.49809 ONCB 14NOV12 2014.8638 56973 1818 3 -80.3 2274 0.456222 4803559 0.426385 274 0.495296 0.0000 0.000692 0.000851 0.002836 -0.017841 0.049930 -0.144873 43.3676048230 -80.2719387173 274.49530 ONCB 14NOV13 2014.8665 56974 1818 4 -80.3 2274 0.454994 4803559 0.425759 274 0.492559 0.0000 0.000678 0.000846 0.002770 -0.023705 0.052230 -0.141281 43.3676048174 -80.2719387325 274.49256 ONCB 14NOV14 2014.8693 56975 1818 5 -80.3 2274 0.457080 4803559 0.426867 274 0.494639 0.0000 0.000677 0.000845 0.002744 -0.018265 0.051617 -0.118120 43.3676048273 -80.2719387067 274.49464 ONCB 14NOV15 2014.8720 56976 1818 6 -80.3 2274 0.458093 4803559 0.425180 274 0.496714 0.0000 0.000691 0.000858 0.002841 -0.039674 0.069712 -0.153674 43.3676048121 -80.2719386942 274.49671 ONCB 14NOV16 2014.8747 56977 1819 0 -80.3 2274 0.458923 4803559 0.424807 274 0.502893 0.0000 0.000682 0.000860 0.002824 -0.020024 0.033621 -0.151245 43.3676048088 -80.2719386840 274.50289 ONCB 14NOV17 2014.8775 56978 1819 1 -80.3 2274 0.457947 4803559 0.424867 274 0.501708 0.0000 0.000684 0.000846 0.002776 -0.020321 0.025274 -0.129407 43.3676048093 -80.2719386961 274.50171 ONCB 14NOV18 2014.8802 56979 1819 2 -80.3 2274 0.456464 4803559 0.424145 274 0.505539 0.0000 0.000666 0.000831 0.002656 0.006088 -0.014022 -0.112193 43.3676048028 -80.2719387143 274.50554 ONCB 14NOV19 2014.8830 56980 1819 3 -80.3 2274 0.457724 4803559 0.426043 274 0.503628 0.0000 0.000672 0.000835 0.002707 -0.014785 0.045147 -0.117120 43.3676048199 -80.2719386988 274.50363 ONCB 14NOV20 2014.8857 56981 1819 4 -80.3 2274 0.458090 4803559 0.424645 274 0.502902 0.0000 0.000678 0.000852 0.002724 -0.012973 0.032710 -0.112542 43.3676048073 -80.2719386943 274.50290 ONCB 14NOV21 2014.8884 56982 1819 5 -80.3 2274 0.460118 4803559 0.423253 274 0.498182 0.0000 0.000702 0.000861 0.002767 0.000229 -0.008262 -0.124370 43.3676047948 -80.2719386693 274.49818 ONCB 14NOV22 2014.8912 56983 1819 6 -80.3 2274 0.459644 4803559 0.423405 274 0.496358 0.0000 0.000711 0.000886 0.002917 -0.024294 0.024291 -0.166179 43.3676047962 -80.2719386751 274.49636 ONCB 14NOV23 2014.8939 56984 1820 0 -80.3 2274 0.460441 4803559 0.425497 274 0.501897 0.0000 0.000709 0.000881 0.002938 -0.035901 0.067359 -0.155786 43.3676048150 -80.2719386653 274.50190 ONCB 14NOV24 2014.8966 56985 1820 1 -80.3 2274 0.459417 4803559 0.423953 274 0.501890 0.0000 0.000732 0.000922 0.003158 -0.045190 0.118929 -0.185538 43.3676048011 -80.2719386779 274.50189 ONCB 14NOV25 2014.8994 56986 1820 2 -80.3 2274 0.458784 4803559 0.424498 274 0.496124 0.0000 0.000692 0.000870 0.002836 -0.049373 0.066314 -0.140951 43.3676048060 -80.2719386857 274.49612 ONCB 14NOV26 2014.9021 56987 1820 3 -80.3 2274 0.458957 4803559 0.427173 274 0.491725 0.0000 0.000697 0.000862 0.002847 -0.028275 0.058887 -0.160062 43.3676048301 -80.2719386836 274.49172 ONCB 14NOV27 2014.9049 56988 1820 4 -80.3 2274 0.456424 4803559 0.426310 274 0.499202 0.0000 0.000680 0.000844 0.002776 -0.041074 0.069780 -0.147472 43.3676048223 -80.2719387148 274.49920 ONCB 14NOV28 2014.9076 56989 1820 5 -80.3 2274 0.457779 4803559 0.426308 274 0.495376 0.0000 0.000690 0.000846 0.002825 -0.021084 0.053701 -0.162067 43.3676048223 -80.2719386981 274.49538 ONCB 14NOV29 2014.9103 56990 1820 6 -80.3 2274 0.458936 4803559 0.426052 274 0.496723 0.0000 0.000688 0.000848 0.002819 -0.016170 0.055487 -0.151087 43.3676048200 -80.2719386838 274.49672 ONCB 14NOV30 2014.9131 56991 1821 0 -80.3 2274 0.457439 4803559 0.424646 274 0.509368 0.0000 0.000685 0.000845 0.002795 -0.030046 0.048183 -0.144454 43.3676048073 -80.2719387023 274.50937 ONCB 14DEC01 2014.9158 56992 1821 1 -80.3 2274 0.456835 4803559 0.425106 274 0.493185 0.0000 0.000689 0.000854 0.002835 -0.034451 0.062989 -0.140859 43.3676048115 -80.2719387098 274.49318 ONCB 14DEC02 2014.9185 56993 1821 2 -80.3 2274 0.457649 4803559 0.425523 274 0.491042 0.0000 0.000701 0.000862 0.002904 -0.044748 0.115902 -0.148273 43.3676048152 -80.2719386997 274.49104 ONCB 14DEC03 2014.9213 56994 1821 3 -80.3 2274 0.457452 4803559 0.424711 274 0.501953 0.0000 0.000676 0.000841 0.002739 -0.011445 0.055063 -0.131685 43.3676048079 -80.2719387022 274.50195 ONCB 14DEC04 2014.9240 56995 1821 4 -80.3 2274 0.457407 4803559 0.425852 274 0.496934 0.0000 0.000687 0.000844 0.002804 -0.006350 0.054993 -0.148546 43.3676048182 -80.2719387027 274.49693 ONCB 14DEC05 2014.9268 56996 1821 5 -80.3 2274 0.457365 4803559 0.425380 274 0.489666 0.0000 0.000682 0.000843 0.002810 -0.022027 0.034429 -0.154962 43.3676048139 -80.2719387032 274.48967 ONCB 14DEC06 2014.9295 56997 1821 6 -80.3 2274 0.457199 4803559 0.425917 274 0.497020 0.0000 0.000679 0.000846 0.002785 -0.034720 0.053583 -0.140983 43.3676048188 -80.2719387053 274.49702 ONCB 14DEC07 2014.9322 56998 1822 0 -80.3 2274 0.456162 4803559 0.426463 274 0.486317 0.0000 0.000682 0.000857 0.002825 -0.033974 0.065119 -0.142371 43.3676048237 -80.2719387181 274.48632 ONCB 14DEC08 2014.9350 56999 1822 1 -80.3 2274 0.457356 4803559 0.425060 274 0.498227 0.0000 0.000684 0.000848 0.002817 -0.015885 0.034194 -0.132570 43.3676048111 -80.2719387033 274.49823 ONCB 14DEC09 2014.9377 57000 1822 2 -80.3 2274 0.457158 4803559 0.425558 274 0.500447 0.0000 0.000692 0.000858 0.002898 -0.011004 0.039371 -0.200179 43.3676048156 -80.2719387058 274.50045 ONCB 14DEC10 2014.9405 57001 1822 3 -80.3 2274 0.456333 4803559 0.424991 274 0.493221 0.0000 0.000680 0.000844 0.002828 -0.020763 0.030210 -0.154457 43.3676048104 -80.2719387160 274.49322 ONCB 14DEC11 2014.9432 57002 1822 4 -80.3 2274 0.456428 4803559 0.424350 274 0.503604 0.0000 0.000700 0.000866 0.002889 -0.001102 0.027147 -0.143673 43.3676048047 -80.2719387148 274.50360 ONCB 14DEC12 2014.9459 57003 1822 5 -80.3 2274 0.456731 4803559 0.422214 274 0.503250 0.0000 0.000701 0.000859 0.002908 -0.037246 0.077193 -0.160749 43.3676047854 -80.2719387111 274.50325 ONCB 14DEC13 2014.9487 57004 1822 6 -80.3 2274 0.456513 4803559 0.421865 274 0.500689 0.0000 0.000671 0.000838 0.002732 -0.030668 0.057579 -0.136889 43.3676047823 -80.2719387137 274.50069 ONCB 14DEC14 2014.9514 57005 1823 0 -80.3 2274 0.456846 4803559 0.425778 274 0.498680 0.0000 0.000671 0.000843 0.002801 -0.036036 0.059215 -0.185001 43.3676048175 -80.2719387096 274.49868 ONCB 14DEC15 2014.9541 57006 1823 1 -80.3 2274 0.457263 4803559 0.424775 274 0.499586 0.0000 0.000665 0.000831 0.002708 -0.020284 0.034433 -0.137191 43.3676048085 -80.2719387045 274.49959 ONCB 14DEC16 2014.9569 57007 1823 2 -80.3 2274 0.454363 4803559 0.423848 274 0.505432 0.0000 0.000696 0.000872 0.002923 -0.031232 0.008111 -0.140778 43.3676048002 -80.2719387403 274.50543 ONCB 14DEC17 2014.9596 57008 1823 3 -80.3 2274 0.455493 4803559 0.426260 274 0.498865 0.0000 0.000688 0.000856 0.002851 -0.041488 0.089248 -0.147341 43.3676048219 -80.2719387263 274.49886 ONCB 14DEC18 2014.9624 57009 1823 4 -80.3 2274 0.455968 4803559 0.423746 274 0.496941 0.0000 0.000674 0.000853 0.002825 -0.036678 0.073827 -0.149651 43.3676047992 -80.2719387205 274.49694 ONCB 14DEC19 2014.9651 57010 1823 5 -80.3 2274 0.455805 4803559 0.423679 274 0.502052 0.0000 0.000677 0.000863 0.002786 -0.035173 0.040768 -0.117057 43.3676047986 -80.2719387225 274.50205 ONCB 14DEC20 2014.9678 57011 1823 6 -80.3 2274 0.455677 4803559 0.424463 274 0.493183 0.0000 0.000673 0.000844 0.002794 -0.027788 0.043342 -0.174590 43.3676048057 -80.2719387241 274.49318 ONCB 14DEC21 2014.9706 57012 1824 0 -80.3 2274 0.455601 4803559 0.423863 274 0.498608 0.0000 0.000681 0.000846 0.002822 -0.028168 0.060588 -0.166813 43.3676048003 -80.2719387250 274.49861 ONCB 14DEC22 2014.9733 57013 1824 1 -80.3 2274 0.456866 4803559 0.424725 274 0.497250 0.0000 0.000680 0.000840 0.002805 -0.035277 0.065246 -0.144091 43.3676048081 -80.2719387094 274.49725 ONCB 14DEC23 2014.9760 57014 1824 2 -80.3 2274 0.457561 4803559 0.423002 274 0.499487 0.0000 0.000679 0.000847 0.002818 -0.019237 0.040698 -0.150656 43.3676047925 -80.2719387008 274.49949 ONCB 14DEC24 2014.9788 57015 1824 3 -80.3 2274 0.457058 4803559 0.425637 274 0.510683 0.0000 0.000682 0.000853 0.002856 -0.009551 0.053147 -0.162220 43.3676048163 -80.2719387070 274.51068 ONCB 14DEC25 2014.9815 57016 1824 4 -80.3 2274 0.456490 4803559 0.423564 274 0.503446 0.0000 0.000698 0.000885 0.002937 -0.027434 0.067812 -0.182991 43.3676047976 -80.2719387140 274.50345 ONCB 14DEC26 2014.9843 57017 1824 5 -80.3 2274 0.455828 4803559 0.425646 274 0.501833 0.0000 0.000673 0.000851 0.002828 -0.026931 0.048083 -0.179457 43.3676048163 -80.2719387222 274.50183 ONCB 14DEC27 2014.9870 57018 1824 6 -80.3 2274 0.455177 4803559 0.426351 274 0.497111 0.0000 0.000679 0.000843 0.002802 -0.030395 0.056077 -0.137015 43.3676048227 -80.2719387302 274.49711 ONCB 14DEC28 2014.9897 57019 1825 0 -80.3 2274 0.455319 4803559 0.425969 274 0.499940 0.0000 0.000681 0.000859 0.002858 -0.035881 0.071324 -0.177919 43.3676048192 -80.2719387285 274.49994 ONCB 14DEC29 2014.9925 57020 1825 1 -80.3 2274 0.455092 4803559 0.424302 274 0.496591 0.0000 0.000676 0.000845 0.002774 -0.031433 0.049648 -0.149554 43.3676048042 -80.2719387313 274.49659 ONCB 14DEC30 2014.9952 57021 1825 2 -80.3 2274 0.454945 4803559 0.427831 274 0.492900 0.0000 0.000668 0.000841 0.002757 -0.019082 0.049099 -0.143877 43.3676048360 -80.2719387331 274.49290 ONCB 14DEC31 2014.9979 57022 1825 3 -80.3 2274 0.453895 4803559 0.424945 274 0.498601 0.0000 0.000689 0.000861 0.002951 -0.024254 0.068478 -0.219319 43.3676048100 -80.2719387460 274.49860 ONCB 15JAN01 2015.0007 57023 1825 4 -80.3 2274 0.454327 4803559 0.424926 274 0.500300 0.0000 0.000676 0.000844 0.002810 -0.044323 0.090769 -0.154071 43.3676048099 -80.2719387407 274.50030 ONCB 15JAN02 2015.0034 57024 1825 5 -80.3 2274 0.453938 4803559 0.425852 274 0.497502 0.0000 0.000681 0.000845 0.002811 -0.031395 0.070527 -0.154117 43.3676048182 -80.2719387455 274.49750 ONCB 15JAN03 2015.0062 57025 1825 6 -80.3 2274 0.455330 4803559 0.426577 274 0.494982 0.0000 0.000681 0.000845 0.002802 -0.036002 0.053001 -0.155365 43.3676048247 -80.2719387283 274.49498 ONCB 15JAN04 2015.0089 57026 1826 0 -80.3 2274 0.452399 4803559 0.424724 274 0.503269 0.0000 0.000703 0.000871 0.002918 -0.041966 0.052047 -0.184765 43.3676048080 -80.2719387645 274.50327 ONCB 15JAN05 2015.0116 57027 1826 1 -80.3 2274 0.452773 4803559 0.426148 274 0.492782 0.0000 0.000675 0.000837 0.002725 -0.013239 0.024840 -0.125280 43.3676048209 -80.2719387599 274.49278 ONCB 15JAN06 2015.0144 57028 1826 2 -80.3 2274 0.453133 4803559 0.426010 274 0.495255 0.0000 0.000679 0.000845 0.002767 -0.001634 0.040579 -0.132011 43.3676048196 -80.2719387554 274.49526 ONCB 15JAN07 2015.0171 57029 1826 3 -80.3 2274 0.454461 4803559 0.428559 274 0.495489 0.0000 0.000672 0.000829 0.002678 -0.016656 0.043279 -0.119288 43.3676048426 -80.2719387390 274.49549 ONCB 15JAN08 2015.0198 57030 1826 4 -80.3 2274 0.454383 4803559 0.424715 274 0.493224 0.0000 0.000681 0.000840 0.002759 -0.035061 0.045134 -0.127071 43.3676048080 -80.2719387400 274.49322 ONCB 15JAN09 2015.0226 57031 1826 5 -80.3 2274 0.455318 4803559 0.426700 274 0.498576 0.0000 0.000688 0.000860 0.002815 -0.009148 -0.006471 -0.135361 43.3676048258 -80.2719387285 274.49858 ONCB 15JAN10 2015.0253 57032 1826 6 -80.3 2274 0.454921 4803559 0.426463 274 0.491081 0.0000 0.000674 0.000837 0.002727 -0.022473 0.036452 -0.142613 43.3676048237 -80.2719387334 274.49108 ONCB 15JAN11 2015.0281 57033 1827 0 -80.3 2274 0.455616 4803559 0.426509 274 0.497227 0.0000 0.000674 0.000854 0.002771 -0.015933 0.019036 -0.140117 43.3676048241 -80.2719387248 274.49723 ONCB 15JAN12 2015.0308 57034 1827 1 -80.3 2274 0.453568 4803559 0.427339 274 0.494473 0.0000 0.000670 0.000837 0.002704 -0.020194 0.011722 -0.109117 43.3676048316 -80.2719387501 274.49447 ONCB 15JAN13 2015.0335 57035 1827 2 -80.3 2274 0.454030 4803559 0.426183 274 0.489886 0.0000 0.000676 0.000840 0.002760 -0.034647 0.040202 -0.157326 43.3676048212 -80.2719387444 274.48989 ONCB 15JAN14 2015.0363 57036 1827 3 -80.3 2274 0.454543 4803559 0.423973 274 0.494346 0.0000 0.000679 0.000838 0.002727 -0.019728 0.001547 -0.135157 43.3676048013 -80.2719387381 274.49435 ONCB 15JAN15 2015.0390 57037 1827 4 -80.3 2274 0.455266 4803559 0.427246 274 0.493958 0.0000 0.000700 0.000878 0.002887 0.011588 -0.015721 -0.138530 43.3676048307 -80.2719387291 274.49396 ONCB 15JAN16 2015.0418 57038 1827 5 -80.3 2274 0.456920 4803559 0.428378 274 0.493019 0.0000 0.000677 0.000841 0.002788 -0.030400 0.034662 -0.153397 43.3676048409 -80.2719387087 274.49302 ONCB 15JAN17 2015.0445 57039 1827 6 -80.3 2274 0.455322 4803559 0.427112 274 0.494616 0.0000 0.000696 0.000850 0.002870 -0.031574 0.042804 -0.141677 43.3676048295 -80.2719387284 274.49462 ONCB 15JAN18 2015.0472 57040 1828 0 -80.3 2274 0.454731 4803559 0.425877 274 0.500534 0.0000 0.000679 0.000849 0.002771 -0.016663 0.032749 -0.145067 43.3676048184 -80.2719387357 274.50053 ONCB 15JAN19 2015.0500 57041 1828 1 -80.3 2274 0.453824 4803559 0.427983 274 0.494767 0.0000 0.000670 0.000839 0.002714 -0.036248 0.038885 -0.131649 43.3676048374 -80.2719387469 274.49477 ONCB 15JAN20 2015.0527 57042 1828 2 -80.3 2274 0.453833 4803559 0.428875 274 0.493988 0.0000 0.000671 0.000842 0.002733 -0.025120 0.033838 -0.138188 43.3676048454 -80.2719387468 274.49399 ONCB 15JAN21 2015.0554 57043 1828 3 -80.3 2274 0.454859 4803559 0.427989 274 0.495651 0.0000 0.000676 0.000842 0.002735 -0.018945 0.031332 -0.126002 43.3676048374 -80.2719387341 274.49565 ONCB 15JAN22 2015.0582 57044 1828 4 -80.3 2274 0.455325 4803559 0.427952 274 0.492232 0.0000 0.000681 0.000853 0.002822 -0.035715 0.036003 -0.163732 43.3676048371 -80.2719387284 274.49223 ONCB 15JAN23 2015.0609 57045 1828 5 -80.3 2274 0.456643 4803559 0.425897 274 0.491976 0.0000 0.000682 0.000844 0.002767 -0.012292 0.029817 -0.141845 43.3676048186 -80.2719387121 274.49198 ONCB 15JAN24 2015.0637 57046 1828 6 -80.3 2274 0.454173 4803559 0.427533 274 0.500885 0.0000 0.000692 0.000871 0.002826 -0.036913 0.050801 -0.132427 43.3676048333 -80.2719387426 274.50089 ONCB 15JAN25 2015.0664 57047 1829 0 -80.3 2274 0.455243 4803559 0.429524 274 0.496283 0.0000 0.000676 0.000841 0.002745 -0.023835 0.046357 -0.146655 43.3676048512 -80.2719387294 274.49628 ONCB 15JAN26 2015.0691 57048 1829 1 -80.3 2274 0.455620 4803559 0.427863 274 0.498721 0.0000 0.000677 0.000851 0.002775 -0.016445 0.024804 -0.137972 43.3676048363 -80.2719387247 274.49872 ONCB 15JAN27 2015.0719 57049 1829 2 -80.3 2274 0.453105 4803559 0.429551 274 0.495775 0.0000 0.000679 0.000851 0.002792 -0.020420 0.040692 -0.140053 43.3676048515 -80.2719387558 274.49578 ONCB 15JAN28 2015.0746 57050 1829 3 -80.3 2274 0.457129 4803559 0.429211 274 0.491571 0.0000 0.000683 0.000842 0.002770 -0.028412 0.041097 -0.127647 43.3676048484 -80.2719387061 274.49157 ONCB 15JAN30 2015.0801 57052 1829 5 -80.3 2274 0.453752 4803559 0.427828 274 0.487197 0.0000 0.000680 0.000841 0.002783 -0.012348 0.024993 -0.144583 43.3676048360 -80.2719387478 274.48720 ONCB 15JAN31 2015.0828 57053 1829 6 -80.3 2274 0.453132 4803559 0.428831 274 0.486502 0.0000 0.000685 0.000850 0.002787 -0.002445 0.002835 -0.144537 43.3676048450 -80.2719387554 274.48650 ONCB 15FEB01 2015.0856 57054 1830 0 -80.3 2274 0.454128 4803559 0.429604 274 0.497723 0.0000 0.000681 0.000858 0.002839 -0.004702 0.011122 -0.170195 43.3676048520 -80.2719387431 274.49772 ONCB 15FEB02 2015.0883 57055 1830 1 -80.3 2274 0.456429 4803559 0.428336 274 0.496683 0.0000 0.000674 0.000833 0.002731 -0.012969 -0.006323 -0.109732 43.3676048406 -80.2719387148 274.49668 ONCB 15FEB03 2015.0910 57056 1830 2 -80.3 2274 0.456905 4803559 0.428494 274 0.493221 0.0000 0.000675 0.000832 0.002727 0.000040 -0.018815 -0.125283 43.3676048420 -80.2719387089 274.49322 ONCB 15FEB04 2015.0938 57057 1830 3 -80.3 2274 0.455987 4803559 0.429362 274 0.495573 0.0000 0.000681 0.000837 0.002734 -0.005993 0.001477 -0.143229 43.3676048498 -80.2719387202 274.49557 ONCB 15FEB05 2015.0965 57058 1830 4 -80.3 2274 0.453241 4803559 0.429131 274 0.492044 0.0000 0.000678 0.000840 0.002720 -0.020117 0.008370 -0.125436 43.3676048477 -80.2719387541 274.49204 ONCB 15FEB06 2015.0992 57059 1830 5 -80.3 2274 0.454526 4803559 0.427239 274 0.494886 0.0000 0.000694 0.000855 0.002764 -0.017561 -0.015327 -0.120626 43.3676048307 -80.2719387382 274.49489 ONCB 15FEB07 2015.1020 57060 1830 6 -80.3 2274 0.454955 4803559 0.427937 274 0.495963 0.0000 0.000681 0.000860 0.002811 -0.018573 0.007711 -0.155006 43.3676048370 -80.2719387329 274.49596 ONCB 15FEB08 2015.1047 57061 1831 0 -80.3 2274 0.457827 4803559 0.430451 274 0.497566 0.0000 0.000685 0.000835 0.002763 -0.005214 -0.005463 -0.142207 43.3676048596 -80.2719386975 274.49757 ONCB 15FEB09 2015.1075 57062 1831 1 -80.3 2274 0.454029 4803559 0.429108 274 0.494877 0.0000 0.000683 0.000836 0.002763 -0.008767 -0.000533 -0.140343 43.3676048475 -80.2719387444 274.49488 ONCB 15FEB10 2015.1102 57063 1831 2 -80.3 2274 0.454418 4803559 0.430052 274 0.492876 0.0000 0.000699 0.000851 0.002839 0.009935 -0.001837 -0.134906 43.3676048560 -80.2719387396 274.49288 ONCB 15FEB11 2015.1129 57064 1831 3 -80.3 2274 0.454358 4803559 0.429199 274 0.498532 0.0000 0.000699 0.000871 0.002840 -0.011945 -0.002248 -0.143103 43.3676048483 -80.2719387403 274.49853 ONCB 15FEB12 2015.1157 57065 1831 4 -80.3 2274 0.453792 4803559 0.430345 274 0.495344 0.0000 0.000678 0.000841 0.002726 -0.011364 0.013554 -0.122488 43.3676048586 -80.2719387473 274.49534 ONCB 15FEB13 2015.1184 57066 1831 5 -80.3 2274 0.453228 4803559 0.428332 274 0.494616 0.0000 0.000674 0.000825 0.002683 -0.008527 0.007551 -0.108794 43.3676048405 -80.2719387543 274.49462 ONCB 15FEB14 2015.1211 57067 1831 6 -80.3 2274 0.451398 4803559 0.429433 274 0.499260 0.0000 0.000683 0.000843 0.002765 -0.010613 -0.001211 -0.132379 43.3676048504 -80.2719387768 274.49926 ONCB 15FEB15 2015.1239 57068 1832 0 -80.3 2274 0.450739 4803559 0.430865 274 0.496285 0.0000 0.000686 0.000844 0.002808 -0.014434 0.014009 -0.164129 43.3676048633 -80.2719387849 274.49628 ONCB 15FEB16 2015.1266 57069 1832 1 -80.3 2274 0.452385 4803559 0.430385 274 0.493390 0.0000 0.000685 0.000842 0.002779 -0.016572 0.022716 -0.151919 43.3676048590 -80.2719387646 274.49339 ONCB 15FEB17 2015.1294 57070 1832 2 -80.3 2274 0.453841 4803559 0.428184 274 0.496408 0.0000 0.000694 0.000865 0.002857 -0.029761 0.022724 -0.152208 43.3676048392 -80.2719387467 274.49641 ONCB 15FEB18 2015.1321 57071 1832 3 -80.3 2274 0.452925 4803559 0.430261 274 0.494349 0.0000 0.000704 0.000847 0.002887 -0.025502 0.014785 -0.154095 43.3676048579 -80.2719387580 274.49435 ONCB 15FEB19 2015.1348 57072 1832 4 -80.3 2274 0.452657 4803559 0.431146 274 0.495455 0.0000 0.000692 0.000856 0.002761 -0.008404 -0.003936 -0.118979 43.3676048658 -80.2719387613 274.49546 ONCB 15FEB20 2015.1376 57073 1832 5 -80.3 2274 0.453491 4803559 0.429528 274 0.496613 0.0000 0.000695 0.000872 0.002876 -0.029931 -0.000884 -0.129304 43.3676048513 -80.2719387510 274.49661 ONCB 15FEB21 2015.1403 57074 1832 6 -80.3 2274 0.453682 4803559 0.428874 274 0.496160 0.0000 0.000685 0.000850 0.002793 0.002835 -0.022178 -0.140549 43.3676048454 -80.2719387487 274.49616 ONCB 15FEB22 2015.1431 57075 1833 0 -80.3 2274 0.452354 4803559 0.428282 274 0.492054 0.0000 0.000680 0.000840 0.002750 0.004698 -0.035683 -0.126661 43.3676048401 -80.2719387650 274.49205 ONCB 15FEB23 2015.1458 57076 1833 1 -80.3 2274 0.454412 4803559 0.427506 274 0.490907 0.0000 0.000678 0.000830 0.002718 -0.013930 0.000154 -0.104166 43.3676048331 -80.2719387397 274.49091 ONCB 15FEB24 2015.1485 57077 1833 2 -80.3 2274 0.453388 4803559 0.425956 274 0.505172 0.0000 0.000679 0.000831 0.002727 -0.011796 0.013969 -0.129221 43.3676048191 -80.2719387523 274.50517 ONCB 15FEB25 2015.1513 57078 1833 3 -80.3 2274 0.452329 4803559 0.428625 274 0.506003 0.0000 0.000679 0.000837 0.002773 -0.011268 0.008473 -0.145153 43.3676048432 -80.2719387653 274.50600 ONCB 15FEB26 2015.1540 57079 1833 4 -80.3 2274 0.451692 4803559 0.426679 274 0.500645 0.0000 0.000679 0.000837 0.002781 -0.014132 0.005135 -0.134974 43.3676048256 -80.2719387732 274.50065 ONCB 15FEB27 2015.1567 57080 1833 5 -80.3 2274 0.451221 4803559 0.429260 274 0.492543 0.0000 0.000674 0.000831 0.002712 -0.008521 0.010182 -0.123870 43.3676048489 -80.2719387790 274.49254 ONCB 15FEB28 2015.1595 57081 1833 6 -80.3 2274 0.453034 4803559 0.429638 274 0.487449 0.0000 0.000683 0.000840 0.002790 -0.002346 -0.015699 -0.151382 43.3676048523 -80.2719387566 274.48745 ONCB 15MAR01 2015.1622 57082 1834 0 -80.3 2274 0.453887 4803559 0.427837 274 0.495541 0.0000 0.000683 0.000844 0.002822 -0.015027 -0.001486 -0.172178 43.3676048361 -80.2719387461 274.49554 ONCB 15MAR02 2015.1650 57083 1834 1 -80.3 2274 0.453546 4803559 0.426396 274 0.494473 0.0000 0.000681 0.000841 0.002779 -0.003132 -0.006833 -0.161308 43.3676048231 -80.2719387503 274.49447 ONCB 15MAR03 2015.1677 57084 1834 2 -80.3 2274 0.452568 4803559 0.427596 274 0.500223 0.0000 0.000683 0.000833 0.002773 -0.010741 0.011818 -0.137533 43.3676048339 -80.2719387624 274.50022 ONCB 15MAR04 2015.1704 57085 1834 3 -80.3 2274 0.451049 4803559 0.427228 274 0.501528 0.0000 0.000867 0.001070 0.003565 0.056296 -0.051764 -0.133697 43.3676048306 -80.2719387811 274.50153 ONCB 15MAR05 2015.1732 57086 1834 4 -80.3 2274 0.450322 4803559 0.428981 274 0.500238 0.0000 0.000697 0.000845 0.002827 -0.005054 -0.014932 -0.125234 43.3676048464 -80.2719387901 274.50024 ONCB 15MAR06 2015.1759 57087 1834 5 -80.3 2274 0.450981 4803559 0.428295 274 0.492403 0.0000 0.000707 0.000846 0.002861 -0.030406 0.021802 -0.109588 43.3676048402 -80.2719387820 274.49240 ONCB 15MAR07 2015.1786 57088 1834 6 -80.3 2274 0.452051 4803559 0.427982 274 0.501317 0.0000 0.000703 0.000856 0.002918 -0.005400 -0.004530 -0.165847 43.3676048374 -80.2719387688 274.50132 ONCB 15MAR08 2015.1814 57089 1835 0 -80.3 2274 0.452854 4803559 0.426367 274 0.501201 0.0000 0.000679 0.000845 0.002816 0.001984 -0.008194 -0.166509 43.3676048228 -80.2719387589 274.50120 ONCB 15MAR09 2015.1841 57090 1835 1 -80.3 2274 0.454029 4803559 0.428194 274 0.495858 0.0000 0.000685 0.000845 0.002817 -0.022368 0.031760 -0.176076 43.3676048393 -80.2719387444 274.49586 ONCB 15MAR10 2015.1869 57091 1835 2 -80.3 2274 0.453259 4803559 0.426527 274 0.500754 0.0000 0.000681 0.000842 0.002789 -0.013336 0.007905 -0.151177 43.3676048243 -80.2719387539 274.50075 ONCB 15MAR11 2015.1896 57092 1835 3 -80.3 2274 0.453736 4803559 0.424723 274 0.499137 0.0000 0.000688 0.000838 0.002791 -0.022404 0.045257 -0.142826 43.3676048080 -80.2719387480 274.49914 ONCB 15MAR12 2015.1923 57093 1835 4 -80.3 2274 0.451541 4803559 0.426942 274 0.492228 0.0000 0.000715 0.000855 0.002878 -0.026143 0.029329 -0.138889 43.3676048280 -80.2719387751 274.49223 ONCB 15MAR13 2015.1951 57094 1835 5 -80.3 2274 0.453687 4803559 0.426237 274 0.487987 0.0000 0.000705 0.000855 0.002919 -0.027973 0.046928 -0.173507 43.3676048217 -80.2719387486 274.48799 ONCB 15MAR14 2015.1978 57095 1835 6 -80.3 2274 0.454428 4803559 0.425076 274 0.507113 0.0000 0.000729 0.000876 0.003095 -0.068024 0.097569 -0.199891 43.3676048112 -80.2719387395 274.50711 ONCB 15MAR15 2015.2005 57096 1836 0 -80.3 2274 0.453202 4803559 0.427395 274 0.499278 0.0000 0.000696 0.000846 0.002866 -0.052755 0.075542 -0.177932 43.3676048321 -80.2719387546 274.49928 ONCB 15MAR16 2015.2033 57097 1836 1 -80.3 2274 0.452511 4803559 0.427590 274 0.503047 0.0000 0.000721 0.000858 0.002998 -0.044849 0.093788 -0.173343 43.3676048338 -80.2719387631 274.50305 ONCB 15MAR17 2015.2060 57098 1836 2 -80.3 2274 0.451788 4803559 0.427007 274 0.503000 0.0000 0.000768 0.000942 0.003269 -0.038890 0.057281 -0.224487 43.3676048286 -80.2719387720 274.50300 ONCB 15MAR18 2015.2088 57099 1836 3 -80.3 2274 0.450296 4803559 0.427806 274 0.494524 0.0000 0.000716 0.000861 0.003002 -0.050597 0.102697 -0.196926 43.3676048358 -80.2719387904 274.49452 ONCB 15MAR19 2015.2115 57100 1836 4 -80.3 2274 0.452807 4803559 0.427058 274 0.496113 0.0000 0.000714 0.000860 0.002945 -0.060265 0.097758 -0.181194 43.3676048290 -80.2719387595 274.49611 ONCB 15MAR20 2015.2142 57101 1836 5 -80.3 2274 0.452969 4803559 0.428028 274 0.495441 0.0000 0.000719 0.000886 0.002998 -0.067993 0.100022 -0.214884 43.3676048378 -80.2719387574 274.49544 ONCB 15MAR21 2015.2170 57102 1836 6 -80.3 2274 0.452034 4803559 0.427685 274 0.497160 0.0000 0.000713 0.000861 0.002948 -0.063906 0.114788 -0.181376 43.3676048347 -80.2719387690 274.49716 ONCB 15MAR22 2015.2197 57103 1837 0 -80.3 2274 0.450927 4803559 0.428641 274 0.491073 0.0000 0.000708 0.000857 0.002914 -0.036944 0.055459 -0.169008 43.3676048433 -80.2719387826 274.49107 ONCB 15MAR23 2015.2225 57104 1837 1 -80.3 2274 0.451319 4803559 0.426965 274 0.497034 0.0000 0.000700 0.000856 0.002876 -0.026395 0.045288 -0.156666 43.3676048282 -80.2719387778 274.49703 ONCB 15MAR24 2015.2252 57105 1837 2 -80.3 2274 0.452534 4803559 0.426978 274 0.495304 0.0000 0.000697 0.000858 0.002855 -0.030789 0.052356 -0.158531 43.3676048283 -80.2719387628 274.49530 ONCB 15MAR25 2015.2279 57106 1837 3 -80.3 2274 0.452269 4803559 0.427458 274 0.493903 0.0000 0.000710 0.000866 0.002955 -0.041256 0.055696 -0.160830 43.3676048326 -80.2719387661 274.49390 ONCB 15MAR26 2015.2307 57107 1837 4 -80.3 2274 0.451385 4803559 0.426465 274 0.501189 0.0000 0.000705 0.000850 0.002904 -0.050954 0.089564 -0.159725 43.3676048237 -80.2719387770 274.50119 ONCB 15MAR27 2015.2334 57108 1837 5 -80.3 2274 0.451285 4803559 0.428068 274 0.501864 0.0000 0.000732 0.000869 0.002962 -0.065630 0.091241 -0.166179 43.3676048381 -80.2719387782 274.50186 ONCB 15MAR28 2015.2361 57109 1837 6 -80.3 2274 0.451018 4803559 0.427131 274 0.494817 0.0000 0.000730 0.000876 0.002981 -0.054655 0.086622 -0.152674 43.3676048297 -80.2719387815 274.49482 ONCB 15MAR29 2015.2389 57110 1838 0 -80.3 2274 0.449719 4803559 0.425302 274 0.495974 0.0000 0.000762 0.000911 0.003178 -0.077869 0.163692 -0.209857 43.3676048132 -80.2719387976 274.49597 ONCB 15MAR30 2015.2416 57111 1838 1 -80.3 2274 0.451526 4803559 0.425530 274 0.500109 0.0000 0.000746 0.000876 0.002970 -0.047171 0.026071 -0.169058 43.3676048153 -80.2719387753 274.50011 ONCB 15MAR31 2015.2444 57112 1838 2 -80.3 2274 0.451321 4803559 0.425949 274 0.498353 0.0000 0.000753 0.000900 0.003042 -0.061272 0.061974 -0.168197 43.3676048191 -80.2719387778 274.49835 ONCB 15APR01 2015.2471 57113 1838 3 -80.3 2274 0.451414 4803559 0.427142 274 0.499352 0.0000 0.000739 0.000893 0.003056 -0.060541 0.089938 -0.180968 43.3676048298 -80.2719387766 274.49935 ONCB 15APR02 2015.2498 57114 1838 4 -80.3 2274 0.450243 4803559 0.426922 274 0.493535 0.0000 0.000735 0.000885 0.003086 -0.091110 0.105443 -0.200803 43.3676048278 -80.2719387911 274.49354 ONCB 15APR03 2015.2526 57115 1838 5 -80.3 2274 0.449800 4803559 0.426729 274 0.500188 0.0000 0.000730 0.000877 0.003007 -0.063753 0.045339 -0.156458 43.3676048261 -80.2719387966 274.50019 ONCB 15APR04 2015.2553 57116 1838 6 -80.3 2274 0.450489 4803559 0.428491 274 0.493645 0.0000 0.000711 0.000862 0.002954 -0.063012 0.089386 -0.197823 43.3676048419 -80.2719387880 274.49365 ONCB 15APR05 2015.2580 57117 1839 0 -80.3 2274 0.453069 4803559 0.426448 274 0.496764 0.0000 0.000723 0.000880 0.003077 -0.073494 0.122748 -0.208603 43.3676048236 -80.2719387562 274.49676 ONCB 15APR06 2015.2608 57118 1839 1 -80.3 2274 0.452726 4803559 0.427633 274 0.492554 0.0000 0.000722 0.000867 0.003030 -0.050663 0.095667 -0.186833 43.3676048342 -80.2719387605 274.49255 ONCB 15APR07 2015.2635 57119 1839 2 -80.3 2274 0.452305 4803559 0.426026 274 0.496908 0.0000 0.000716 0.000855 0.002944 -0.051276 0.082260 -0.148323 43.3676048198 -80.2719387656 274.49691 ONCB 15APR08 2015.2663 57120 1839 3 -80.3 2274 0.450777 4803559 0.426647 274 0.498840 0.0000 0.000727 0.000881 0.003027 -0.047232 0.089692 -0.125550 43.3676048253 -80.2719387845 274.49884 ONCB 15APR09 2015.2690 57121 1839 4 -80.3 2274 0.450143 4803559 0.427071 274 0.502147 0.0000 0.000720 0.000867 0.002999 -0.025297 0.017940 -0.179631 43.3676048292 -80.2719387923 274.50215 ONCB 15APR10 2015.2717 57122 1839 5 -80.3 2274 0.450627 4803559 0.427087 274 0.503347 0.0000 0.000758 0.000899 0.003209 -0.049212 0.072993 -0.179375 43.3676048293 -80.2719387863 274.50335 ONCB 15APR11 2015.2745 57123 1839 6 -80.3 2274 0.450623 4803559 0.427642 274 0.498113 0.0000 0.000733 0.000886 0.003059 -0.074149 0.109254 -0.212361 43.3676048343 -80.2719387864 274.49811 ONCB 15APR12 2015.2772 57124 1840 0 -80.3 2274 0.450862 4803559 0.426511 274 0.491346 0.0000 0.000723 0.000875 0.003029 -0.081324 0.119212 -0.189293 43.3676048241 -80.2719387834 274.49135 ONCB 15APR13 2015.2799 57125 1840 1 -80.3 2274 0.452162 4803559 0.426247 274 0.503697 0.0000 0.000725 0.000881 0.002975 -0.069346 0.095319 -0.140007 43.3676048217 -80.2719387674 274.50370 ONCB 15APR14 2015.2827 57126 1840 2 -80.3 2274 0.449747 4803559 0.425788 274 0.495988 0.0000 0.000691 0.000842 0.002779 -0.028502 0.034743 -0.143559 43.3676048176 -80.2719387972 274.49599 ONCB 15APR15 2015.2854 57127 1840 3 -80.3 2274 0.451440 4803559 0.427986 274 0.489310 0.0000 0.000706 0.000864 0.002900 -0.011787 0.054151 -0.149000 43.3676048374 -80.2719387763 274.48931 ONCB 15APR16 2015.2882 57128 1840 4 -80.3 2274 0.452581 4803559 0.427294 274 0.490317 0.0000 0.000718 0.000892 0.002996 -0.034788 0.064015 -0.143618 43.3676048312 -80.2719387622 274.49032 ONCB 15APR17 2015.2909 57129 1840 5 -80.3 2274 0.449814 4803559 0.427368 274 0.499975 0.0000 0.000711 0.000852 0.002929 -0.042725 0.077215 -0.170408 43.3676048318 -80.2719387964 274.49998 ONCB 15APR18 2015.2936 57130 1840 6 -80.3 2274 0.452516 4803559 0.426928 274 0.497119 0.0000 0.000711 0.000862 0.002957 -0.051149 0.092502 -0.186277 43.3676048279 -80.2719387630 274.49712 ONCB 15APR19 2015.2964 57131 1841 0 -80.3 2274 0.452142 4803559 0.426827 274 0.500942 0.0000 0.000713 0.000871 0.002994 -0.051850 0.086971 -0.199299 43.3676048270 -80.2719387677 274.50094 ONCB 15APR20 2015.2991 57132 1841 1 -80.3 2274 0.451362 4803559 0.426914 274 0.497042 0.0000 0.000738 0.000888 0.003102 -0.051579 0.095704 -0.154011 43.3676048278 -80.2719387773 274.49704 ONCB 15APR21 2015.3018 57133 1841 2 -80.3 2274 0.451484 4803559 0.426805 274 0.501767 0.0000 0.000705 0.000856 0.002888 -0.045291 0.056235 -0.151449 43.3676048268 -80.2719387758 274.50177 ONCB 15APR22 2015.3046 57134 1841 3 -80.3 2274 0.450841 4803559 0.427632 274 0.498645 0.0000 0.000708 0.000857 0.002929 -0.034581 0.025068 -0.187023 43.3676048342 -80.2719387837 274.49865 ONCB 15APR23 2015.3073 57135 1841 4 -80.3 2274 0.450140 4803559 0.427812 274 0.499986 0.0000 0.000685 0.000824 0.002763 -0.059635 0.050304 -0.165911 43.3676048358 -80.2719387924 274.49999 ONCB 15APR24 2015.3101 57136 1841 5 -80.3 2274 0.451215 4803559 0.428342 274 0.493879 0.0000 0.000695 0.000827 0.002788 -0.061212 0.046896 -0.164204 43.3676048406 -80.2719387791 274.49388 ONCB 15APR25 2015.3128 57137 1841 6 -80.3 2274 0.450722 4803559 0.427593 274 0.493322 0.0000 0.000702 0.000854 0.002863 -0.098956 0.087099 -0.154518 43.3676048339 -80.2719387852 274.49332 ONCB 15APR26 2015.3155 57138 1842 0 -80.3 2274 0.450259 4803559 0.427592 274 0.494678 0.0000 0.000705 0.000840 0.002922 -0.069939 0.085696 -0.205523 43.3676048339 -80.2719387909 274.49468 ONCB 15APR27 2015.3183 57139 1842 1 -80.3 2274 0.452044 4803559 0.426290 274 0.496209 0.0000 0.000695 0.000841 0.002860 -0.061811 0.046755 -0.184420 43.3676048221 -80.2719387689 274.49621 ONCB 15APR28 2015.3210 57140 1842 2 -80.3 2274 0.451565 4803559 0.425685 274 0.497139 0.0000 0.000690 0.000830 0.002790 -0.052821 0.048334 -0.164492 43.3676048167 -80.2719387748 274.49714 ONCB 15APR29 2015.3238 57141 1842 3 -80.3 2274 0.450555 4803559 0.424523 274 0.502196 0.0000 0.000699 0.000836 0.002826 -0.069328 0.078918 -0.161745 43.3676048062 -80.2719387872 274.50220 ONCB 15APR30 2015.3265 57142 1842 4 -80.3 2274 0.452910 4803559 0.425130 274 0.495951 0.0000 0.000722 0.000861 0.002974 -0.095516 0.083480 -0.188386 43.3676048117 -80.2719387582 274.49595 ONCB 15MAY01 2015.3292 57143 1842 5 -80.3 2274 0.451110 4803559 0.424818 274 0.497698 0.0000 0.000705 0.000854 0.002881 -0.087441 0.075708 -0.150598 43.3676048089 -80.2719387804 274.49770 ONCB 15MAY02 2015.3320 57144 1842 6 -80.3 2274 0.451626 4803559 0.425750 274 0.495689 0.0000 0.000703 0.000858 0.002969 -0.073846 0.070959 -0.232192 43.3676048173 -80.2719387740 274.49569 ONCB 15MAY03 2015.3347 57145 1843 0 -80.3 2274 0.451585 4803559 0.428295 274 0.491036 0.0000 0.000693 0.000849 0.002863 -0.052208 0.060573 -0.185283 43.3676048402 -80.2719387745 274.49104 ONCB 15MAY04 2015.3374 57146 1843 1 -80.3 2274 0.449662 4803559 0.426158 274 0.496374 0.0000 0.000702 0.000836 0.002849 -0.032724 0.027947 -0.159337 43.3676048209 -80.2719387983 274.49637 ONCB 15MAY05 2015.3402 57147 1843 2 -80.3 2274 0.450021 4803559 0.425696 274 0.497395 0.0000 0.000688 0.000830 0.002791 -0.043535 0.053840 -0.150362 43.3676048168 -80.2719387938 274.49739 ONCB 15MAY06 2015.3429 57148 1843 3 -80.3 2274 0.451266 4803559 0.426562 274 0.504458 0.0000 0.000686 0.000843 0.002813 -0.039527 0.056471 -0.156256 43.3676048246 -80.2719387785 274.50446 ONCB 15MAY07 2015.3457 57149 1843 4 -80.3 2274 0.451545 4803559 0.425846 274 0.495411 0.0000 0.000686 0.000847 0.002837 -0.052573 0.048999 -0.167938 43.3676048181 -80.2719387750 274.49541 ONCB 15MAY08 2015.3484 57150 1843 5 -80.3 2274 0.451799 4803559 0.423592 274 0.495185 0.0000 0.000698 0.000845 0.002832 -0.038867 0.051298 -0.159885 43.3676047979 -80.2719387719 274.49519 ONCB 15MAY09 2015.3511 57151 1843 6 -80.3 2274 0.450584 4803559 0.423102 274 0.496012 0.0000 0.000705 0.000850 0.002916 -0.053286 0.066037 -0.171706 43.3676047934 -80.2719387869 274.49601 ONCB 15MAY10 2015.3539 57152 1844 0 -80.3 2274 0.451927 4803559 0.425315 274 0.499893 0.0000 0.000935 0.001149 0.003999 -0.130749 0.080090 -0.239091 43.3676048134 -80.2719387703 274.49989 ONCB 15MAY11 2015.3566 57153 1844 1 -80.3 2274 0.451238 4803559 0.426543 274 0.498687 0.0000 0.000694 0.000848 0.002881 -0.032803 0.032093 -0.166981 43.3676048244 -80.2719387788 274.49869 ONCB 15MAY12 2015.3593 57154 1844 2 -80.3 2274 0.447801 4803559 0.424802 274 0.501692 0.0000 0.000731 0.000864 0.003027 -0.035455 0.025381 -0.141800 43.3676048087 -80.2719388212 274.50169 ONCB 15MAY13 2015.3621 57155 1844 3 -80.3 2274 0.451199 4803559 0.427223 274 0.489482 0.0000 0.000693 0.000833 0.002821 -0.042704 0.020568 -0.165907 43.3676048305 -80.2719387793 274.48948 ONCB 15MAY14 2015.3648 57156 1844 4 -80.3 2274 0.450248 4803559 0.426050 274 0.493324 0.0000 0.000684 0.000826 0.002768 -0.042611 0.047233 -0.177367 43.3676048200 -80.2719387910 274.49332 ONCB 15MAY15 2015.3676 57157 1844 5 -80.3 2274 0.449945 4803559 0.425778 274 0.499564 0.0000 0.000687 0.000835 0.002810 -0.059195 0.071120 -0.169329 43.3676048175 -80.2719387948 274.49956 ONCB 15MAY16 2015.3703 57158 1844 6 -80.3 2274 0.448497 4803559 0.426085 274 0.492721 0.0000 0.000691 0.000853 0.002881 -0.037361 0.031834 -0.182435 43.3676048203 -80.2719388126 274.49272 ONCB 15MAY17 2015.3730 57159 1845 0 -80.3 2274 0.449605 4803559 0.425401 274 0.497586 0.0000 0.000692 0.000852 0.002907 -0.067293 0.055907 -0.210583 43.3676048141 -80.2719387990 274.49759 ONCB 15MAY18 2015.3758 57160 1845 1 -80.3 2274 0.449935 4803559 0.423638 274 0.496688 0.0000 0.000712 0.000869 0.002965 -0.045902 0.048937 -0.183187 43.3676047983 -80.2719387949 274.49669 ONCB 15MAY19 2015.3785 57161 1845 2 -80.3 2274 0.449271 4803559 0.424789 274 0.500673 0.0000 0.000715 0.000856 0.002906 -0.041199 0.017223 -0.172368 43.3676048086 -80.2719388031 274.50067 ONCB 15MAY20 2015.3812 57162 1845 3 -80.3 2274 0.450469 4803559 0.428455 274 0.493672 0.0000 0.000691 0.000840 0.002859 -0.050216 0.057587 -0.198640 43.3676048416 -80.2719387883 274.49367 ONCB 15MAY21 2015.3840 57163 1845 4 -80.3 2274 0.448657 4803559 0.425749 274 0.498094 0.0000 0.000683 0.000839 0.002803 -0.047692 0.041251 -0.180203 43.3676048173 -80.2719388107 274.49809 ONCB 15MAY22 2015.3867 57164 1845 5 -80.3 2274 0.449570 4803559 0.426688 274 0.496364 0.0000 0.000681 0.000839 0.002810 -0.050523 0.047365 -0.198252 43.3676048257 -80.2719387994 274.49636 ONCB 15MAY23 2015.3895 57165 1845 6 -80.3 2274 0.450577 4803559 0.425688 274 0.497519 0.0000 0.000685 0.000842 0.002839 -0.064667 0.064406 -0.218127 43.3676048167 -80.2719387870 274.49752 ONCB 15MAY24 2015.3922 57166 1846 0 -80.3 2274 0.450081 4803559 0.425631 274 0.495159 0.0000 0.000683 0.000848 0.002883 -0.032181 0.018699 -0.229710 43.3676048162 -80.2719387931 274.49516 ONCB 15MAY25 2015.3949 57167 1846 1 -80.3 2274 0.451034 4803559 0.423885 274 0.499128 0.0000 0.000683 0.000843 0.002828 -0.044481 0.033420 -0.179265 43.3676048005 -80.2719387813 274.49913 ONCB 15MAY26 2015.3977 57168 1846 2 -80.3 2274 0.450297 4803559 0.425119 274 0.491139 0.0000 0.000685 0.000841 0.002810 -0.050721 0.063128 -0.167042 43.3676048116 -80.2719387904 274.49114 ONCB 15MAY27 2015.4004 57169 1846 3 -80.3 2274 0.450650 4803559 0.424252 274 0.498605 0.0000 0.000708 0.000864 0.002969 -0.048198 0.078452 -0.202882 43.3676048038 -80.2719387861 274.49861 ONCB 15MAY28 2015.4031 57170 1846 4 -80.3 2274 0.448614 4803559 0.427470 274 0.498501 0.0000 0.000694 0.000855 0.002842 -0.048621 0.042850 -0.194953 43.3676048328 -80.2719388112 274.49850 ONCB 15MAY29 2015.4059 57171 1846 5 -80.3 2274 0.449848 4803559 0.424572 274 0.494054 0.0000 0.000696 0.000845 0.002879 -0.028189 0.002911 -0.190145 43.3676048067 -80.2719387960 274.49405 ONCB 15MAY30 2015.4086 57172 1846 6 -80.3 2274 0.446724 4803559 0.425614 274 0.497083 0.0000 0.000701 0.000895 0.002985 -0.061183 0.074821 -0.217949 43.3676048161 -80.2719388345 274.49708 ONCB 15MAY31 2015.4114 57173 1847 0 -80.3 2274 0.449112 4803559 0.428217 274 0.501388 0.0000 0.000693 0.000869 0.002961 -0.055197 0.036356 -0.232992 43.3676048395 -80.2719388050 274.50139 ONCB 15JUN01 2015.4141 57174 1847 1 -80.3 2274 0.450307 4803559 0.426845 274 0.496247 0.0000 0.000679 0.000843 0.002802 -0.046554 0.048043 -0.191274 43.3676048271 -80.2719387903 274.49625 ONCB 15JUN02 2015.4168 57175 1847 2 -80.3 2274 0.450174 4803559 0.425947 274 0.491426 0.0000 0.000697 0.000848 0.002892 -0.049389 0.022591 -0.216099 43.3676048190 -80.2719387919 274.49143 ONCB 15JUN03 2015.4196 57176 1847 3 -80.3 2274 0.450459 4803559 0.423827 274 0.494158 0.0000 0.000671 0.000828 0.002709 -0.038452 0.025254 -0.158687 43.3676048000 -80.2719387884 274.49416 ONCB 15JUN04 2015.4223 57177 1847 4 -80.3 2274 0.450984 4803559 0.425088 274 0.499611 0.0000 0.000695 0.000856 0.002925 -0.028802 0.012817 -0.209532 43.3676048113 -80.2719387820 274.49961 ONCB 15JUN05 2015.4251 57178 1847 5 -80.3 2274 0.451373 4803559 0.425019 274 0.502772 0.0000 0.000762 0.000953 0.003354 -0.115449 0.078093 -0.235651 43.3676048107 -80.2719387772 274.50277 ONCB 15JUN06 2015.4278 57179 1847 6 -80.3 2274 0.449178 4803559 0.424316 274 0.501507 0.0000 0.000711 0.000883 0.003041 -0.051464 0.000880 -0.193114 43.3676048044 -80.2719388042 274.50151 ONCB 15JUN07 2015.4305 57180 1848 0 -80.3 2274 0.449959 4803559 0.424280 274 0.502687 0.0000 0.000704 0.000867 0.003008 -0.070235 0.113557 -0.214798 43.3676048040 -80.2719387946 274.50269 ONCB 15JUN08 2015.4333 57181 1848 1 -80.3 2274 0.452611 4803559 0.426938 274 0.510677 0.0000 0.000782 0.000952 0.003518 -0.054734 0.027064 -0.220965 43.3676048280 -80.2719387619 274.51068 ONCB 15JUN09 2015.4360 57182 1848 2 -80.3 2274 0.450281 4803559 0.428672 274 0.506159 0.0000 0.000718 0.000895 0.003111 -0.061090 0.051007 -0.253217 43.3676048436 -80.2719387906 274.50616 ONCB 15JUN10 2015.4387 57183 1848 3 -80.3 2274 0.451656 4803559 0.425199 274 0.509417 0.0000 0.000754 0.000940 0.003352 -0.065534 0.081803 -0.269466 43.3676048123 -80.2719387737 274.50942 ONCB 15JUN11 2015.4415 57184 1848 4 -80.3 2274 0.448716 4803559 0.426664 274 0.500131 0.0000 0.000742 0.000932 0.003134 -0.049641 0.038002 -0.173140 43.3676048255 -80.2719388099 274.50013 ONCB 15JUN12 2015.4442 57185 1848 5 -80.3 2274 0.446829 4803559 0.427287 274 0.499134 0.0000 0.000758 0.000944 0.003387 -0.051255 0.042255 -0.234891 43.3676048311 -80.2719388332 274.49913 ONCB 15JUN13 2015.4470 57186 1848 6 -80.3 2274 0.447367 4803559 0.427807 274 0.495529 0.0000 0.000734 0.000918 0.003209 -0.066635 0.095277 -0.199674 43.3676048358 -80.2719388266 274.49553 ONCB 15JUN14 2015.4497 57187 1849 0 -80.3 2274 0.448334 4803559 0.425417 274 0.493646 0.0000 0.000725 0.000908 0.003184 -0.046860 0.065921 -0.239487 43.3676048143 -80.2719388147 274.49365 ONCB 15JUN15 2015.4524 57188 1849 1 -80.3 2274 0.447181 4803559 0.426575 274 0.499744 0.0000 0.000727 0.000915 0.003139 -0.031481 0.005233 -0.231186 43.3676048247 -80.2719388289 274.49974 ONCB 15JUN16 2015.4552 57189 1849 2 -80.3 2274 0.446599 4803559 0.426553 274 0.494733 0.0000 0.000695 0.000868 0.002952 -0.051992 0.016054 -0.215914 43.3676048245 -80.2719388360 274.49473 ONCB 15JUN17 2015.4579 57190 1849 3 -80.3 2274 0.448836 4803559 0.425446 274 0.491362 0.0000 0.000696 0.000873 0.002918 -0.050106 0.041695 -0.219312 43.3676048145 -80.2719388085 274.49136 ONCB 15JUN18 2015.4606 57191 1849 4 -80.3 2274 0.449695 4803559 0.424606 274 0.501936 0.0000 0.000711 0.000887 0.002969 -0.031899 0.018406 -0.165337 43.3676048070 -80.2719387979 274.50194 ONCB 15JUN19 2015.4634 57192 1849 5 -80.3 2274 0.448549 4803559 0.425517 274 0.496240 0.0000 0.000705 0.000893 0.003018 -0.033210 0.065354 -0.195094 43.3676048152 -80.2719388120 274.49624 ONCB 15JUN20 2015.4661 57193 1849 6 -80.3 2274 0.448829 4803559 0.425576 274 0.500299 0.0000 0.000692 0.000876 0.002930 -0.027941 0.028146 -0.202575 43.3676048157 -80.2719388085 274.50030 ONCB 15JUN21 2015.4689 57194 1850 0 -80.3 2274 0.448201 4803559 0.424644 274 0.501261 0.0000 0.000682 0.000855 0.002886 -0.022147 -0.001406 -0.185955 43.3676048073 -80.2719388163 274.50126 ONCB 15JUN22 2015.4716 57195 1850 1 -80.3 2274 0.449949 4803559 0.426879 274 0.499944 0.0000 0.000716 0.000899 0.003020 0.023708 -0.035052 -0.161105 43.3676048274 -80.2719387947 274.49994 ONCB 15JUN23 2015.4743 57196 1850 2 -80.3 2274 0.445751 4803559 0.421914 274 0.499365 0.0000 0.000729 0.000907 0.003135 0.012001 -0.030601 -0.153367 43.3676047827 -80.2719388465 274.49936 ONCB 15JUN24 2015.4771 57197 1850 3 -80.3 2274 0.449007 4803559 0.424346 274 0.493445 0.0000 0.000695 0.000856 0.002860 -0.002689 0.010660 -0.182079 43.3676048046 -80.2719388063 274.49344 ONCB 15JUN25 2015.4798 57198 1850 4 -80.3 2274 0.450017 4803559 0.425262 274 0.497236 0.0000 0.000695 0.000872 0.002831 -0.021286 -0.013682 -0.140088 43.3676048129 -80.2719387939 274.49724 ONCB 15JUN26 2015.4825 57199 1850 5 -80.3 2274 0.450084 4803559 0.426729 274 0.492780 0.0000 0.000695 0.000846 0.002856 0.003295 -0.017184 -0.187162 43.3676048261 -80.2719387931 274.49278 ONCB 15JUN27 2015.4853 57200 1850 6 -80.3 2274 0.449356 4803559 0.426382 274 0.500853 0.0000 0.000686 0.000866 0.002913 -0.022388 0.003851 -0.199593 43.3676048230 -80.2719388020 274.50085 ONCB 15JUN28 2015.4880 57201 1851 0 -80.3 2274 0.446065 4803559 0.427226 274 0.502405 0.0000 0.000687 0.000866 0.002896 -0.011706 0.035828 -0.190962 43.3676048306 -80.2719388426 274.50240 ONCB 15JUN29 2015.4908 57202 1851 1 -80.3 2274 0.447752 4803559 0.426578 274 0.499696 0.0000 0.000680 0.000869 0.002880 -0.016821 0.010538 -0.193358 43.3676048247 -80.2719388218 274.49970 ONCB 15JUN30 2015.4935 57203 1851 2 -80.3 2274 0.450398 4803559 0.426862 274 0.497332 0.0000 0.000700 0.000869 0.002937 -0.030932 0.037278 -0.214618 43.3676048273 -80.2719387892 274.49733 ONCB 15JUL01 2015.4962 57204 1851 3 -80.3 2274 0.448500 4803559 0.426828 274 0.498777 0.0000 0.000686 0.000855 0.002855 -0.033698 0.010965 -0.209076 43.3676048270 -80.2719388126 274.49878 ONCB 15JUL02 2015.4990 57205 1851 4 -80.3 2274 0.448010 4803559 0.426003 274 0.493427 0.0000 0.000692 0.000879 0.002955 -0.011693 0.003874 -0.239511 43.3676048195 -80.2719388186 274.49343 ONCB 15JUL03 2015.5017 57206 1851 5 -80.3 2274 0.449774 4803559 0.425686 274 0.491062 0.0000 0.000669 0.000833 0.002739 -0.000467 -0.004661 -0.168993 43.3676048167 -80.2719387969 274.49106 ONCB 15JUL04 2015.5044 57207 1851 6 -80.3 2274 0.448634 4803559 0.425709 274 0.490329 0.0000 0.000680 0.000864 0.002875 -0.013901 0.008378 -0.197189 43.3676048169 -80.2719388109 274.49033 ONCB 15JUL05 2015.5072 57208 1852 0 -80.3 2274 0.448681 4803559 0.426590 274 0.493512 0.0000 0.000688 0.000849 0.002872 -0.006249 -0.010269 -0.197531 43.3676048248 -80.2719388104 274.49351 ONCB 15JUL06 2015.5099 57209 1852 1 -80.3 2274 0.446292 4803559 0.426933 274 0.487538 0.0000 0.000688 0.000868 0.002915 -0.052983 0.080008 -0.202245 43.3676048279 -80.2719388398 274.48754 ONCB 15JUL07 2015.5127 57210 1852 2 -80.3 2274 0.446745 4803559 0.426515 274 0.499999 0.0000 0.000711 0.000891 0.003088 -0.055822 0.093476 -0.195341 43.3676048242 -80.2719388342 274.50000 ONCB 15JUL08 2015.5154 57211 1852 3 -80.3 2274 0.449483 4803559 0.425255 274 0.487668 0.0000 0.000670 0.000830 0.002698 -0.022801 0.007258 -0.138556 43.3676048128 -80.2719388005 274.48767 ONCB 15JUL09 2015.5181 57212 1852 4 -80.3 2274 0.447451 4803559 0.424168 274 0.497109 0.0000 0.000692 0.000875 0.002921 -0.009608 -0.013385 -0.178329 43.3676048030 -80.2719388255 274.49711 ONCB 15JUL10 2015.5209 57213 1852 5 -80.3 2274 0.448256 4803559 0.424722 274 0.494761 0.0000 0.000690 0.000857 0.002863 -0.016050 -0.006788 -0.172423 43.3676048080 -80.2719388156 274.49476 ONCB 15JUL11 2015.5236 57214 1852 6 -80.3 2274 0.447155 4803559 0.424238 274 0.490458 0.0000 0.000694 0.000876 0.002935 -0.028258 -0.019657 -0.211246 43.3676048037 -80.2719388292 274.49046 ONCB 15JUL12 2015.5264 57215 1853 0 -80.3 2274 0.447886 4803559 0.424523 274 0.494771 0.0000 0.000675 0.000848 0.002837 -0.010402 0.002945 -0.192827 43.3676048062 -80.2719388202 274.49477 ONCB 15JUL13 2015.5291 57216 1853 1 -80.3 2274 0.449166 4803559 0.426155 274 0.500195 0.0000 0.000677 0.000846 0.002785 -0.008771 -0.004581 -0.149385 43.3676048209 -80.2719388044 274.50019 ONCB 15JUL14 2015.5318 57217 1853 2 -80.3 2274 0.447522 4803559 0.426039 274 0.509153 0.0000 0.000704 0.000890 0.003011 -0.042544 0.043117 -0.133003 43.3676048199 -80.2719388247 274.50915 ONCB 15JUL15 2015.5346 57218 1853 3 -80.3 2274 0.447638 4803559 0.427162 274 0.497039 0.0000 0.000678 0.000839 0.002783 -0.011751 -0.014187 -0.180826 43.3676048300 -80.2719388232 274.49704 ONCB 15JUL16 2015.5373 57219 1853 4 -80.3 2274 0.447462 4803559 0.426477 274 0.493639 0.0000 0.000674 0.000871 0.002792 -0.017029 0.004992 -0.156449 43.3676048238 -80.2719388254 274.49364 ONCB 15JUL17 2015.5400 57220 1853 5 -80.3 2274 0.449322 4803559 0.426205 274 0.499007 0.0000 0.000687 0.000872 0.002843 -0.022376 0.025408 -0.163250 43.3676048214 -80.2719388025 274.49901 ONCB 15JUL18 2015.5428 57221 1853 6 -80.3 2274 0.447019 4803559 0.425423 274 0.498855 0.0000 0.000706 0.000883 0.002892 -0.074396 0.055098 -0.156416 43.3676048143 -80.2719388309 274.49886 ONCB 15JUL19 2015.5455 57222 1854 0 -80.3 2274 0.447974 4803559 0.423957 274 0.506388 0.0000 0.000699 0.000889 0.002941 -0.013019 0.053690 -0.179954 43.3676048011 -80.2719388191 274.50639 ONCB 15JUL20 2015.5483 57223 1854 1 -80.3 2274 0.449501 4803559 0.424159 274 0.497823 0.0000 0.000687 0.000858 0.002799 -0.026040 -0.009008 -0.141255 43.3676048030 -80.2719388003 274.49782 ONCB 15JUL21 2015.5510 57224 1854 2 -80.3 2274 0.446964 4803559 0.426025 274 0.499782 0.0000 0.000702 0.000872 0.002932 -0.023463 -0.032584 -0.196008 43.3676048197 -80.2719388315 274.49978 ONCB 15JUL22 2015.5537 57225 1854 3 -80.3 2274 0.448125 4803559 0.426610 274 0.494234 0.0000 0.000680 0.000859 0.002797 -0.022517 0.023949 -0.185521 43.3676048250 -80.2719388172 274.49423 ONCB 15JUL23 2015.5565 57226 1854 4 -80.3 2274 0.447920 4803559 0.426321 274 0.493162 0.0000 0.000678 0.000856 0.002801 -0.031323 0.034802 -0.179883 43.3676048224 -80.2719388197 274.49316 ONCB 15JUL24 2015.5592 57227 1854 5 -80.3 2274 0.449064 4803559 0.425044 274 0.492057 0.0000 0.000672 0.000852 0.002759 -0.041230 0.039493 -0.192465 43.3676048109 -80.2719388056 274.49206 ONCB 15JUL25 2015.5619 57228 1854 6 -80.3 2274 0.449582 4803559 0.424572 274 0.501849 0.0000 0.000681 0.000862 0.002801 -0.021429 0.017662 -0.146662 43.3676048067 -80.2719387993 274.50185 ONCB 15JUL26 2015.5647 57229 1855 0 -80.3 2274 0.449423 4803559 0.425962 274 0.498262 0.0000 0.000692 0.000886 0.002915 -0.041401 0.029816 -0.207065 43.3676048192 -80.2719388012 274.49826 ONCB 15JUL27 2015.5674 57230 1855 1 -80.3 2274 0.448264 4803559 0.425500 274 0.496051 0.0000 0.000698 0.000874 0.002865 -0.015236 0.008696 -0.163940 43.3676048150 -80.2719388155 274.49605 ONCB 15JUL28 2015.5702 57231 1855 2 -80.3 2274 0.449182 4803559 0.426037 274 0.498424 0.0000 0.000728 0.000889 0.002953 -0.043057 0.026432 -0.136237 43.3676048199 -80.2719388042 274.49842 ONCB 15JUL29 2015.5729 57232 1855 3 -80.3 2274 0.451364 4803559 0.425315 274 0.494807 0.0000 0.000720 0.000886 0.002977 -0.015536 -0.017148 -0.163581 43.3676048134 -80.2719387773 274.49481 ONCB 15JUL30 2015.5756 57233 1855 4 -80.3 2274 0.447379 4803559 0.424780 274 0.495303 0.0000 0.000722 0.000926 0.003066 -0.039652 0.014051 -0.130570 43.3676048085 -80.2719388264 274.49530 ONCB 15JUL31 2015.5784 57234 1855 5 -80.3 2274 0.447212 4803559 0.423729 274 0.501375 0.0000 0.000682 0.000868 0.002811 -0.034140 0.012950 -0.169079 43.3676047991 -80.2719388285 274.50137 ONCB 15AUG01 2015.5811 57235 1855 6 -80.3 2274 0.443999 4803559 0.424781 274 0.498939 0.0000 0.000700 0.000895 0.002940 -0.069750 0.039244 -0.171001 43.3676048086 -80.2719388681 274.49894 ONCB 15AUG02 2015.5838 57236 1856 0 -80.3 2274 0.446401 4803559 0.424615 274 0.500861 0.0000 0.000686 0.000873 0.002854 -0.024490 0.014698 -0.204988 43.3676048071 -80.2719388385 274.50086 ONCB 15AUG03 2015.5866 57237 1856 1 -80.3 2274 0.447696 4803559 0.424115 274 0.504376 0.0000 0.000714 0.000911 0.003062 -0.046239 0.018814 -0.171220 43.3676048026 -80.2719388225 274.50438 ONCB 15AUG04 2015.5893 57238 1856 2 -80.3 2274 0.447232 4803559 0.428033 274 0.489530 0.0000 0.000680 0.000851 0.002756 -0.028368 0.020346 -0.155073 43.3676048378 -80.2719388282 274.48953 ONCB 15AUG05 2015.5921 57239 1856 3 -80.3 2274 0.444157 4803559 0.429010 274 0.491598 0.0000 0.000680 0.000852 0.002794 -0.026047 0.003394 -0.172393 43.3676048466 -80.2719388662 274.49160 ONCB 15AUG06 2015.5948 57240 1856 4 -80.3 2274 0.448231 4803559 0.425855 274 0.497100 0.0000 0.000680 0.000845 0.002701 -0.025184 0.022370 -0.145511 43.3676048182 -80.2719388159 274.49710 ONCB 15AUG07 2015.5975 57241 1856 5 -80.3 2274 0.448518 4803559 0.425918 274 0.502300 0.0000 0.000684 0.000866 0.002796 -0.033530 0.034954 -0.160821 43.3676048188 -80.2719388124 274.50230 ONCB 15AUG08 2015.6003 57242 1856 6 -80.3 2274 0.449245 4803559 0.426756 274 0.501113 0.0000 0.000708 0.000891 0.002940 -0.033217 -0.015484 -0.198130 43.3676048263 -80.2719388034 274.50111 ONCB 15AUG09 2015.6030 57243 1857 0 -80.3 2274 0.448069 4803559 0.426442 274 0.491234 0.0000 0.000698 0.000878 0.002861 -0.022124 -0.006781 -0.156808 43.3676048235 -80.2719388179 274.49123 ONCB 15AUG10 2015.6057 57244 1857 1 -80.3 2274 0.447617 4803559 0.425131 274 0.503775 0.0000 0.000683 0.000861 0.002813 -0.022639 0.008755 -0.166254 43.3676048117 -80.2719388235 274.50378 ONCB 15AUG11 2015.6085 57245 1857 2 -80.3 2274 0.446663 4803559 0.426887 274 0.487259 0.0000 0.000688 0.000857 0.002802 -0.040652 0.022869 -0.157386 43.3676048275 -80.2719388353 274.48726 ONCB 15AUG12 2015.6112 57246 1857 3 -80.3 2274 0.446353 4803559 0.424708 274 0.490004 0.0000 0.000680 0.000849 0.002719 -0.037673 0.006837 -0.140898 43.3676048079 -80.2719388391 274.49000 ONCB 15AUG13 2015.6140 57247 1857 4 -80.3 2274 0.448018 4803559 0.427300 274 0.491882 0.0000 0.000689 0.000869 0.002866 -0.033207 0.006332 -0.178500 43.3676048312 -80.2719388185 274.49188 ONCB 15AUG14 2015.6167 57248 1857 5 -80.3 2274 0.446884 4803559 0.420919 274 0.506059 0.0000 0.000700 0.000870 0.002860 -0.036005 0.011884 -0.150033 43.3676047738 -80.2719388326 274.50606 ONCB 15AUG15 2015.6194 57249 1857 6 -80.3 2274 0.447768 4803559 0.427381 274 0.490362 0.0000 0.000688 0.000859 0.002847 -0.046154 0.028584 -0.160756 43.3676048320 -80.2719388216 274.49036 ONCB 15AUG16 2015.6222 57250 1858 0 -80.3 2274 0.446741 4803559 0.423951 274 0.494184 0.0000 0.000688 0.000848 0.002826 -0.038725 0.010858 -0.201993 43.3676048011 -80.2719388343 274.49418 ONCB 15AUG17 2015.6249 57251 1858 1 -80.3 2274 0.446693 4803559 0.424898 274 0.495585 0.0000 0.000696 0.000852 0.002823 -0.055723 0.037066 -0.161578 43.3676048096 -80.2719388349 274.49559 ONCB 15AUG18 2015.6277 57252 1858 2 -80.3 2274 0.448087 4803559 0.425641 274 0.495736 0.0000 0.000676 0.000842 0.002739 -0.057691 0.050988 -0.157522 43.3676048163 -80.2719388177 274.49574 ONCB 15AUG19 2015.6304 57253 1858 3 -80.3 2274 0.446397 4803559 0.426138 274 0.501969 0.0000 0.000687 0.000850 0.002788 -0.065498 0.061909 -0.168147 43.3676048208 -80.2719388385 274.50197 ONCB 15AUG20 2015.6331 57254 1858 4 -80.3 2274 0.447047 4803559 0.426334 274 0.495479 0.0000 0.000713 0.000890 0.002992 -0.040478 0.005277 -0.174406 43.3676048225 -80.2719388305 274.49548 ONCB 15AUG21 2015.6359 57255 1858 5 -80.3 2274 0.446417 4803559 0.425392 274 0.496447 0.0000 0.000672 0.000838 0.002717 -0.045838 0.014816 -0.151032 43.3676048141 -80.2719388383 274.49645 ONCB 15AUG22 2015.6386 57256 1858 6 -80.3 2274 0.445963 4803559 0.424900 274 0.494882 0.0000 0.000673 0.000830 0.002694 -0.042305 0.016062 -0.162373 43.3676048096 -80.2719388439 274.49488 ONCB 15AUG23 2015.6413 57257 1859 0 -80.3 2274 0.448354 4803559 0.425166 274 0.497539 0.0000 0.000682 0.000838 0.002777 -0.039334 0.031412 -0.179676 43.3676048120 -80.2719388144 274.49754 ONCB 15AUG24 2015.6441 57258 1859 1 -80.3 2274 0.445643 4803559 0.425838 274 0.493831 0.0000 0.000707 0.000906 0.002986 -0.064004 0.001800 -0.171560 43.3676048181 -80.2719388478 274.49383 ONCB 15AUG25 2015.6468 57259 1859 2 -80.3 2274 0.445676 4803559 0.426798 274 0.498226 0.0000 0.000686 0.000857 0.002775 -0.057297 0.040863 -0.151355 43.3676048267 -80.2719388474 274.49823 ONCB 15AUG26 2015.6496 57260 1859 3 -80.3 2274 0.445948 4803559 0.428658 274 0.495205 0.0000 0.000671 0.000836 0.002706 -0.029868 -0.001309 -0.167735 43.3676048434 -80.2719388441 274.49521 ONCB 15AUG27 2015.6523 57261 1859 4 -80.3 2274 0.445068 4803559 0.425616 274 0.495744 0.0000 0.000674 0.000836 0.002725 -0.044237 0.026780 -0.170877 43.3676048161 -80.2719388549 274.49574 ONCB 15AUG28 2015.6550 57262 1859 5 -80.3 2274 0.445620 4803559 0.426086 274 0.492900 0.0000 0.000677 0.000827 0.002695 -0.051805 0.010253 -0.160601 43.3676048203 -80.2719388481 274.49290 ONCB 15AUG29 2015.6578 57263 1859 6 -80.3 2274 0.446710 4803559 0.425236 274 0.497929 0.0000 0.000691 0.000852 0.002799 -0.040392 0.056147 -0.125905 43.3676048126 -80.2719388347 274.49793 ONCB 15AUG30 2015.6605 57264 1860 0 -80.3 2274 0.446390 4803559 0.426278 274 0.506135 0.0000 0.000677 0.000841 0.002732 -0.046303 0.001159 -0.144428 43.3676048220 -80.2719388386 274.50614 ONCB 15AUG31 2015.6632 57265 1860 1 -80.3 2274 0.446792 4803559 0.424419 274 0.501425 0.0000 0.000675 0.000839 0.002743 -0.041105 0.017183 -0.181141 43.3676048053 -80.2719388337 274.50142 ONCB 15SEP01 2015.6660 57266 1860 2 -80.3 2274 0.445255 4803559 0.424509 274 0.496803 0.0000 0.000694 0.000836 0.002750 -0.023281 -0.027816 -0.117456 43.3676048061 -80.2719388526 274.49680 ONCB 15SEP02 2015.6687 57267 1860 3 -80.3 2274 0.445158 4803559 0.427422 274 0.488923 0.0000 0.000716 0.000868 0.002905 -0.030306 0.031360 -0.147969 43.3676048323 -80.2719388538 274.48892 ONCB 15SEP03 2015.6715 57268 1860 4 -80.3 2274 0.446307 4803559 0.429045 274 0.495529 0.0000 0.000701 0.000866 0.002844 -0.063792 0.051772 -0.115449 43.3676048469 -80.2719388396 274.49553 ONCB 15SEP04 2015.6742 57269 1860 5 -80.3 2274 0.447608 4803559 0.428039 274 0.492752 0.0000 0.000695 0.000860 0.002861 -0.062924 0.057737 -0.166896 43.3676048379 -80.2719388236 274.49275 ONCB 15SEP05 2015.6769 57270 1860 6 -80.3 2274 0.445738 4803559 0.427992 274 0.495499 0.0000 0.000710 0.000868 0.002922 -0.057583 0.012633 -0.163144 43.3676048375 -80.2719388467 274.49550 ONCB 15SEP06 2015.6797 57271 1861 0 -80.3 2274 0.444911 4803559 0.427203 274 0.502282 0.0000 0.000683 0.000870 0.002869 -0.055429 0.051483 -0.199761 43.3676048303 -80.2719388569 274.50228 ONCB 15SEP07 2015.6824 57272 1861 1 -80.3 2274 0.446892 4803559 0.425684 274 0.510062 0.0000 0.000703 0.000854 0.002864 -0.081740 0.078730 -0.176268 43.3676048167 -80.2719388324 274.51006 ONCB 15SEP08 2015.6851 57273 1861 2 -80.3 2274 0.444616 4803559 0.428846 274 0.502464 0.0000 0.000700 0.000874 0.002891 -0.064796 0.060923 -0.160522 43.3676048451 -80.2719388605 274.50246 ONCB 15SEP09 2015.6879 57274 1861 3 -80.3 2274 0.443931 4803559 0.426591 274 0.509483 0.0000 0.000708 0.000876 0.002990 -0.061863 0.043362 -0.199750 43.3676048248 -80.2719388690 274.50948 ONCB 15SEP10 2015.6906 57275 1861 4 -80.3 2274 0.444860 4803559 0.426396 274 0.498624 0.0000 0.000674 0.000841 0.002741 -0.046910 0.012452 -0.166717 43.3676048231 -80.2719388575 274.49862 ONCB 15SEP11 2015.6934 57276 1861 5 -80.3 2274 0.446094 4803559 0.426581 274 0.501974 0.0000 0.000695 0.000877 0.002872 -0.061758 0.012347 -0.205250 43.3676048248 -80.2719388423 274.50197 ONCB 15SEP12 2015.6961 57277 1861 6 -80.3 2274 0.442972 4803559 0.426744 274 0.502555 0.0000 0.000683 0.000852 0.002802 -0.068465 0.053606 -0.196752 43.3676048262 -80.2719388808 274.50255 ONCB 15SEP13 2015.6988 57278 1862 0 -80.3 2274 0.445222 4803559 0.427607 274 0.501864 0.0000 0.000678 0.000836 0.002700 -0.069618 0.044507 -0.162711 43.3676048340 -80.2719388530 274.50186 ONCB 15SEP14 2015.7016 57279 1862 1 -80.3 2274 0.446868 4803559 0.425619 274 0.495588 0.0000 0.000685 0.000832 0.002730 -0.044329 0.013304 -0.157446 43.3676048161 -80.2719388327 274.49559 ONCB 15SEP15 2015.7043 57280 1862 2 -80.3 2274 0.446505 4803559 0.425836 274 0.495449 0.0000 0.000666 0.000830 0.002670 -0.049780 0.007105 -0.150173 43.3676048180 -80.2719388372 274.49545 ONCB 15SEP16 2015.7070 57281 1862 3 -80.3 2274 0.444624 4803559 0.424804 274 0.493389 0.0000 0.000675 0.000829 0.002682 -0.051956 0.007278 -0.161818 43.3676048088 -80.2719388604 274.49339 ONCB 15SEP17 2015.7098 57282 1862 4 -80.3 2274 0.444517 4803559 0.425779 274 0.495854 0.0000 0.000669 0.000829 0.002681 -0.045209 0.003642 -0.162333 43.3676048175 -80.2719388617 274.49585 ONCB 15SEP18 2015.7125 57283 1862 5 -80.3 2274 0.445190 4803559 0.426588 274 0.495821 0.0000 0.000695 0.000855 0.002856 -0.063569 0.065530 -0.168989 43.3676048248 -80.2719388534 274.49582 ONCB 15SEP19 2015.7153 57284 1862 6 -80.3 2274 0.444660 4803559 0.426218 274 0.509196 0.0000 0.000693 0.000859 0.002854 -0.060395 0.043493 -0.168789 43.3676048215 -80.2719388600 274.50920 ONCB 15SEP20 2015.7180 57285 1863 0 -80.3 2274 0.443058 4803559 0.426691 274 0.497589 0.0000 0.000681 0.000844 0.002806 -0.055841 0.026650 -0.190200 43.3676048257 -80.2719388797 274.49759 ONCB 15SEP21 2015.7207 57286 1863 1 -80.3 2274 0.445411 4803559 0.428350 274 0.496904 0.0000 0.000668 0.000826 0.002662 -0.057634 0.021227 -0.173694 43.3676048407 -80.2719388507 274.49690 ONCB 15SEP22 2015.7235 57287 1863 2 -80.3 2274 0.444255 4803559 0.426313 274 0.495371 0.0000 0.000666 0.000827 0.002659 -0.056318 0.013768 -0.156932 43.3676048223 -80.2719388650 274.49537 ONCB 15SEP23 2015.7262 57288 1863 3 -80.3 2274 0.444069 4803559 0.427666 274 0.491728 0.0000 0.000673 0.000845 0.002774 -0.055882 0.031838 -0.185117 43.3676048345 -80.2719388673 274.49173 ONCB 15SEP24 2015.7290 57289 1863 4 -80.3 2274 0.443805 4803559 0.427718 274 0.488027 0.0000 0.000680 0.000844 0.002777 -0.062059 0.037342 -0.190555 43.3676048350 -80.2719388705 274.48803 ONCB 15SEP25 2015.7317 57290 1863 5 -80.3 2274 0.445318 4803559 0.426606 274 0.491772 0.0000 0.000683 0.000837 0.002739 -0.050020 0.017007 -0.173608 43.3676048250 -80.2719388518 274.49177 ONCB 15SEP26 2015.7344 57291 1863 6 -80.3 2274 0.444737 4803559 0.426931 274 0.494425 0.0000 0.000674 0.000829 0.002711 -0.077626 0.048232 -0.174883 43.3676048279 -80.2719388590 274.49442 ONCB 15SEP27 2015.7372 57292 1864 0 -80.3 2274 0.444879 4803559 0.427349 274 0.498916 0.0000 0.000679 0.000848 0.002811 -0.069678 0.045589 -0.204361 43.3676048317 -80.2719388573 274.49892 ONCB 15SEP28 2015.7399 57293 1864 1 -80.3 2274 0.444839 4803559 0.426570 274 0.505018 0.0000 0.000699 0.000846 0.002823 -0.061974 0.046716 -0.190526 43.3676048247 -80.2719388578 274.50502 ONCB 15SEP29 2015.7426 57294 1864 2 -80.3 2274 0.443340 4803559 0.428553 274 0.492787 0.0000 0.000709 0.000883 0.002931 -0.055276 0.058330 -0.176824 43.3676048425 -80.2719388762 274.49279 ONCB 15SEP30 2015.7454 57295 1864 3 -80.3 2274 0.442628 4803559 0.427099 274 0.493937 0.0000 0.000719 0.000879 0.002897 -0.036555 0.041509 -0.190979 43.3676048294 -80.2719388850 274.49394 ONCB 15OCT01 2015.7481 57296 1864 4 -80.3 2274 0.444450 4803559 0.427142 274 0.494856 0.0000 0.000713 0.000877 0.002844 -0.051154 0.056121 -0.174837 43.3676048298 -80.2719388626 274.49486 ONCB 15OCT02 2015.7509 57297 1864 5 -80.3 2274 0.443098 4803559 0.428661 274 0.489096 0.0000 0.000677 0.000839 0.002708 -0.061569 0.035376 -0.159644 43.3676048435 -80.2719388792 274.48910 ONCB 15OCT03 2015.7536 57298 1864 6 -80.3 2274 0.443432 4803559 0.429160 274 0.489225 0.0000 0.000681 0.000848 0.002786 -0.074251 0.066589 -0.175119 43.3676048480 -80.2719388751 274.48922 ONCB 15OCT04 2015.7563 57299 1865 0 -80.3 2274 0.444307 4803559 0.427348 274 0.490231 0.0000 0.000683 0.000847 0.002802 -0.058095 0.050084 -0.187027 43.3676048317 -80.2719388643 274.49023 ONCB 15OCT05 2015.7591 57300 1865 1 -80.3 2274 0.445034 4803559 0.428908 274 0.489748 0.0000 0.000690 0.000828 0.002720 -0.056192 0.047154 -0.148987 43.3676048457 -80.2719388553 274.48975 ONCB 15OCT06 2015.7618 57301 1865 2 -80.3 2274 0.442854 4803559 0.427497 274 0.494774 0.0000 0.000689 0.000849 0.002822 -0.049550 0.044304 -0.192966 43.3676048330 -80.2719388823 274.49477 ONCB 15OCT07 2015.7645 57302 1865 3 -80.3 2274 0.443023 4803559 0.426116 274 0.497037 0.0000 0.000693 0.000853 0.002896 -0.061031 0.047583 -0.228082 43.3676048206 -80.2719388802 274.49704 ONCB 15OCT08 2015.7673 57303 1865 4 -80.3 2274 0.444055 4803559 0.429463 274 0.490025 0.0000 0.000683 0.000833 0.002753 -0.056598 0.059709 -0.197574 43.3676048507 -80.2719388674 274.49003 ONCB 15OCT09 2015.7700 57304 1865 5 -80.3 2274 0.444141 4803559 0.426790 274 0.495884 0.0000 0.000686 0.000852 0.002809 -0.069419 0.060081 -0.193666 43.3676048266 -80.2719388664 274.49588 ONCB 15OCT10 2015.7728 57305 1865 6 -80.3 2274 0.443368 4803559 0.426457 274 0.496293 0.0000 0.000693 0.000852 0.002795 -0.075235 0.086189 -0.184363 43.3676048236 -80.2719388759 274.49629 ONCB 15OCT11 2015.7755 57306 1866 0 -80.3 2274 0.444814 4803559 0.426875 274 0.500914 0.0000 0.000687 0.000844 0.002777 -0.050570 0.044299 -0.174874 43.3676048274 -80.2719388581 274.50091 ONCB 15OCT12 2015.7782 57307 1866 1 -80.3 2274 0.443402 4803559 0.425852 274 0.514366 0.0000 0.000691 0.000854 0.002841 -0.071015 0.076727 -0.192238 43.3676048182 -80.2719388755 274.51437 ONCB 15OCT13 2015.7810 57308 1866 2 -80.3 2274 0.442751 4803559 0.428965 274 0.504955 0.0000 0.000694 0.000848 0.002808 -0.059269 0.028284 -0.176198 43.3676048462 -80.2719388835 274.50496 ONCB 15OCT14 2015.7837 57309 1866 3 -80.3 2274 0.441715 4803559 0.428640 274 0.502300 0.0000 0.000679 0.000838 0.002703 -0.072512 0.065299 -0.177949 43.3676048433 -80.2719388963 274.50230 ONCB 15OCT15 2015.7864 57310 1866 4 -80.3 2274 0.442484 4803559 0.428769 274 0.499462 0.0000 0.000680 0.000838 0.002700 -0.083733 0.061391 -0.158808 43.3676048444 -80.2719388868 274.49946 ONCB 15OCT16 2015.7892 57311 1866 5 -80.3 2274 0.443995 4803559 0.428423 274 0.498638 0.0000 0.000687 0.000853 0.002814 -0.078161 0.058691 -0.186642 43.3676048413 -80.2719388682 274.49864 ONCB 15OCT17 2015.7919 57312 1866 6 -80.3 2274 0.443955 4803559 0.427267 274 0.489910 0.0000 0.000694 0.000852 0.002833 -0.069693 0.056909 -0.199869 43.3676048309 -80.2719388687 274.48991 ONCB 15OCT18 2015.7947 57313 1867 0 -80.3 2274 0.444182 4803559 0.428028 274 0.490215 0.0000 0.000685 0.000846 0.002818 -0.071408 0.054175 -0.211205 43.3676048378 -80.2719388659 274.49022 ONCB 15OCT19 2015.7974 57314 1867 1 -80.3 2274 0.443771 4803559 0.426263 274 0.495311 0.0000 0.000679 0.000844 0.002744 -0.060292 0.023018 -0.184769 43.3676048219 -80.2719388709 274.49531 ONCB 15OCT20 2015.8001 57315 1867 2 -80.3 2274 0.445592 4803559 0.428415 274 0.496734 0.0000 0.000694 0.000874 0.002864 -0.080517 0.060242 -0.206804 43.3676048413 -80.2719388485 274.49673 ONCB 15OCT21 2015.8029 57316 1867 3 -80.3 2274 0.442831 4803559 0.430069 274 0.495941 0.0000 0.000685 0.000843 0.002738 -0.053031 0.031683 -0.166727 43.3676048562 -80.2719388825 274.49594 ONCB 15OCT22 2015.8056 57317 1867 4 -80.3 2274 0.442857 4803559 0.427625 274 0.498817 0.0000 0.000690 0.000860 0.002777 -0.095150 0.073476 -0.133348 43.3676048341 -80.2719388822 274.49882 ONCB 15OCT23 2015.8084 57318 1867 5 -80.3 2274 0.441699 4803559 0.429708 274 0.496029 0.0000 0.000676 0.000847 0.002741 -0.046858 0.016940 -0.177003 43.3676048529 -80.2719388965 274.49603 ONCB 15OCT24 2015.8111 57319 1867 6 -80.3 2274 0.442847 4803559 0.429724 274 0.495338 0.0000 0.000690 0.000860 0.002854 -0.065735 0.036731 -0.199919 43.3676048530 -80.2719388823 274.49534 ONCB 15OCT25 2015.8138 57320 1868 0 -80.3 2274 0.442256 4803559 0.427691 274 0.504246 0.0000 0.000683 0.000860 0.002785 -0.060649 0.041774 -0.186246 43.3676048347 -80.2719388896 274.50425 ONCB 15OCT26 2015.8166 57321 1868 1 -80.3 2274 0.443658 4803559 0.429882 274 0.489782 0.0000 0.000677 0.000840 0.002759 -0.065463 0.041007 -0.191268 43.3676048545 -80.2719388723 274.48978 ONCB 15OCT27 2015.8193 57322 1868 2 -80.3 2274 0.442371 4803559 0.428702 274 0.493080 0.0000 0.000678 0.000841 0.002719 -0.038451 0.033959 -0.173297 43.3676048438 -80.2719388882 274.49308 ONCB 15OCT28 2015.8220 57323 1868 3 -80.3 2274 0.442664 4803559 0.430299 274 0.502065 0.0000 0.000688 0.000856 0.002828 -0.051885 0.011935 -0.151529 43.3676048582 -80.2719388846 274.50206 ONCB 15OCT29 2015.8248 57324 1868 4 -80.3 2274 0.439591 4803559 0.427131 274 0.504338 0.0000 0.000689 0.000858 0.002837 -0.083876 0.052451 -0.208782 43.3676048297 -80.2719389225 274.50434 ONCB 15OCT30 2015.8275 57325 1868 5 -80.3 2274 0.440968 4803559 0.426625 274 0.502127 0.0000 0.000666 0.000828 0.002657 -0.057126 0.038860 -0.168136 43.3676048251 -80.2719389055 274.50213 ONCB 15OCT31 2015.8303 57326 1868 6 -80.3 2274 0.441878 4803559 0.426835 274 0.497262 0.0000 0.000680 0.000844 0.002754 -0.049745 0.011792 -0.157146 43.3676048270 -80.2719388943 274.49726 ONCB 15NOV01 2015.8330 57327 1869 0 -80.3 2274 0.441623 4803559 0.428710 274 0.502999 0.0000 0.000679 0.000854 0.002802 -0.068812 0.076783 -0.199400 43.3676048439 -80.2719388974 274.50300 ONCB 15NOV02 2015.8357 57328 1869 1 -80.3 2274 0.442162 4803559 0.427991 274 0.498913 0.0000 0.000678 0.000851 0.002761 -0.059234 0.049533 -0.181164 43.3676048374 -80.2719388908 274.49891 ONCB 15NOV03 2015.8385 57329 1869 2 -80.3 2274 0.442964 4803559 0.427003 274 0.494222 0.0000 0.000702 0.000865 0.002880 -0.071514 0.032424 -0.209628 43.3676048286 -80.2719388809 274.49422 ONCB 15NOV04 2015.8412 57330 1869 3 -80.3 2274 0.441685 4803559 0.427540 274 0.492420 0.0000 0.000693 0.000858 0.002852 -0.062826 0.050793 -0.213411 43.3676048334 -80.2719388967 274.49242 ONCB 15NOV05 2015.8439 57331 1869 4 -80.3 2274 0.441427 4803559 0.426631 274 0.493913 0.0000 0.000696 0.000854 0.002798 -0.066542 0.034888 -0.195925 43.3676048252 -80.2719388999 274.49391 ONCB 15NOV06 2015.8467 57332 1869 5 -80.3 2274 0.441606 4803559 0.425981 274 0.504868 0.0000 0.000718 0.000891 0.002990 -0.068512 0.056634 -0.202403 43.3676048194 -80.2719388977 274.50487 ONCB 15NOV07 2015.8494 57333 1869 6 -80.3 2274 0.439727 4803559 0.427501 274 0.501599 0.0000 0.000704 0.000891 0.002952 -0.071921 0.070637 -0.237885 43.3676048330 -80.2719389208 274.50160 ONCB 15NOV08 2015.8522 57334 1870 0 -80.3 2274 0.441877 4803559 0.426882 274 0.493055 0.0000 0.000702 0.000871 0.002848 -0.087349 0.078020 -0.189659 43.3676048275 -80.2719388943 274.49306 ONCB 15NOV09 2015.8549 57335 1870 1 -80.3 2274 0.443600 4803559 0.427916 274 0.491751 0.0000 0.000695 0.000854 0.002799 -0.075444 0.043292 -0.211257 43.3676048368 -80.2719388730 274.49175 ONCB 15NOV10 2015.8576 57336 1870 2 -80.3 2274 0.440571 4803559 0.430443 274 0.495413 0.0000 0.000707 0.000888 0.002924 -0.075394 0.056323 -0.221255 43.3676048595 -80.2719389104 274.49541 ONCB 15NOV11 2015.8604 57337 1870 3 -80.3 2274 0.440439 4803559 0.427838 274 0.498155 0.0000 0.000701 0.000866 0.002892 -0.063636 0.045709 -0.229196 43.3676048361 -80.2719389120 274.49816 ONCB 15NOV12 2015.8631 57338 1870 4 -80.3 2274 0.440360 4803559 0.427734 274 0.504686 0.0000 0.000710 0.000882 0.002924 -0.049375 0.034307 -0.190693 43.3676048351 -80.2719389130 274.50469 ONCB 15NOV13 2015.8658 57339 1870 5 -80.3 2274 0.440905 4803559 0.425084 274 0.506322 0.0000 0.000700 0.000866 0.002879 -0.079102 0.057987 -0.227590 43.3676048113 -80.2719389063 274.50632 ONCB 15NOV14 2015.8686 57340 1870 6 -80.3 2274 0.440905 4803559 0.425701 274 0.498082 0.0000 0.000705 0.000866 0.002880 -0.075028 0.033113 -0.210825 43.3676048168 -80.2719389063 274.49808 ONCB 15NOV15 2015.8713 57341 1871 0 -80.3 2274 0.440075 4803559 0.427088 274 0.493892 0.0000 0.000710 0.000868 0.002907 -0.093879 0.064233 -0.231363 43.3676048293 -80.2719389165 274.49389 ONCB 15NOV16 2015.8741 57342 1871 1 -80.3 2274 0.442278 4803559 0.427445 274 0.496757 0.0000 0.000692 0.000862 0.002792 -0.075652 0.054211 -0.192678 43.3676048325 -80.2719388894 274.49676 ONCB 15NOV17 2015.8768 57343 1871 2 -80.3 2274 0.442020 4803559 0.425509 274 0.491268 0.0000 0.000695 0.000866 0.002804 -0.077459 0.042587 -0.199376 43.3676048151 -80.2719388925 274.49127 ONCB 15NOV18 2015.8795 57344 1871 3 -80.3 2274 0.442066 4803559 0.427815 274 0.503213 0.0000 0.000699 0.000869 0.002820 -0.073656 0.030293 -0.196493 43.3676048359 -80.2719388920 274.50321 ONCB 15NOV19 2015.8823 57345 1871 4 -80.3 2274 0.440906 4803559 0.426108 274 0.502412 0.0000 0.000719 0.000893 0.002987 -0.100654 0.074962 -0.239710 43.3676048205 -80.2719389063 274.50241 ONCB 15NOV20 2015.8850 57346 1871 5 -80.3 2274 0.440373 4803559 0.426254 274 0.495914 0.0000 0.000696 0.000864 0.002834 -0.077749 0.026434 -0.209382 43.3676048218 -80.2719389129 274.49591 ONCB 15NOV21 2015.8877 57347 1871 6 -80.3 2274 0.440682 4803559 0.428350 274 0.492694 0.0000 0.000696 0.000867 0.002849 -0.070740 0.022763 -0.210629 43.3676048407 -80.2719389090 274.49269 ONCB 15NOV22 2015.8905 57348 1872 0 -80.3 2274 0.437688 4803559 0.424365 274 0.493164 0.0000 0.000721 0.000893 0.002989 -0.081439 0.063665 -0.244115 43.3676048048 -80.2719389460 274.49316 ONCB 15NOV23 2015.8932 57349 1872 1 -80.3 2274 0.441039 4803559 0.427274 274 0.494404 0.0000 0.000693 0.000868 0.002859 -0.084292 0.077530 -0.227457 43.3676048310 -80.2719389046 274.49440 ONCB 15NOV24 2015.8960 57350 1872 2 -80.3 2274 0.439873 4803559 0.428107 274 0.492868 0.0000 0.000690 0.000858 0.002780 -0.066413 0.051429 -0.201317 43.3676048385 -80.2719389190 274.49287 ONCB 15NOV25 2015.8987 57351 1872 3 -80.3 2274 0.442393 4803559 0.427934 274 0.486664 0.0000 0.000692 0.000852 0.002785 -0.061063 0.025813 -0.181732 43.3676048369 -80.2719388879 274.48666 ONCB 15NOV26 2015.9014 57352 1872 4 -80.3 2274 0.442237 4803559 0.427519 274 0.487268 0.0000 0.000690 0.000862 0.002801 -0.052749 0.013577 -0.183602 43.3676048332 -80.2719388899 274.48727 ONCB 15NOV27 2015.9042 57353 1872 5 -80.3 2274 0.442419 4803559 0.426466 274 0.491367 0.0000 0.000690 0.000868 0.002801 -0.058359 0.025891 -0.172163 43.3676048237 -80.2719388876 274.49137 ONCB 15NOV28 2015.9069 57354 1872 6 -80.3 2274 0.440344 4803559 0.428234 274 0.489912 0.0000 0.000696 0.000873 0.002894 -0.081213 0.081443 -0.223814 43.3676048396 -80.2719389132 274.48991 ONCB 15NOV29 2015.9097 57355 1873 0 -80.3 2274 0.440277 4803559 0.426717 274 0.490766 0.0000 0.000695 0.000871 0.002898 -0.076011 0.065807 -0.237917 43.3676048260 -80.2719389140 274.49077 ONCB 15NOV30 2015.9124 57356 1873 1 -80.3 2274 0.441549 4803559 0.426421 274 0.491632 0.0000 0.000694 0.000867 0.002841 -0.074072 0.048572 -0.208112 43.3676048233 -80.2719388983 274.49163 ONCB 15DEC01 2015.9151 57357 1873 2 -80.3 2274 0.439885 4803559 0.428483 274 0.498348 0.0000 0.000696 0.000861 0.002821 -0.063763 0.010162 -0.186503 43.3676048419 -80.2719389189 274.49835 ONCB 15DEC02 2015.9179 57358 1873 3 -80.3 2274 0.441761 4803559 0.429056 274 0.500092 0.0000 0.000692 0.000886 0.002861 -0.061121 0.037327 -0.183636 43.3676048470 -80.2719388957 274.50009 ONCB 15DEC03 2015.9206 57359 1873 4 -80.3 2274 0.442609 4803559 0.424965 274 0.504532 0.0000 0.000686 0.000860 0.002752 -0.067194 0.056979 -0.177017 43.3676048102 -80.2719388853 274.50453 ONCB 15DEC04 2015.9233 57360 1873 5 -80.3 2274 0.442141 4803559 0.425971 274 0.490553 0.0000 0.000680 0.000859 0.002762 -0.068024 0.043188 -0.196054 43.3676048193 -80.2719388911 274.49055 ONCB 15DEC05 2015.9261 57361 1873 6 -80.3 2274 0.441295 4803559 0.426076 274 0.485672 0.0000 0.000690 0.000870 0.002838 -0.074119 0.024228 -0.218771 43.3676048202 -80.2719389015 274.48567 ONCB 15DEC06 2015.9288 57362 1874 0 -80.3 2274 0.439490 4803559 0.427616 274 0.492175 0.0000 0.000685 0.000870 0.002810 -0.074424 0.043387 -0.220327 43.3676048341 -80.2719389237 274.49218 ONCB 15DEC07 2015.9316 57363 1874 1 -80.3 2274 0.441376 4803559 0.425246 274 0.490447 0.0000 0.000693 0.000891 0.002887 -0.067012 0.043584 -0.244722 43.3676048127 -80.2719389005 274.49045 ONCB 15DEC08 2015.9343 57364 1874 2 -80.3 2274 0.442242 4803559 0.427155 274 0.503817 0.0000 0.000691 0.000891 0.002812 -0.065801 0.054507 -0.210370 43.3676048299 -80.2719388898 274.50382 ONCB 15DEC09 2015.9370 57365 1874 3 -80.3 2274 0.442184 4803559 0.424303 274 0.499865 0.0000 0.000693 0.000887 0.002860 -0.051983 0.056638 -0.229663 43.3676048042 -80.2719388905 274.49986 ONCB 15DEC10 2015.9398 57366 1874 4 -80.3 2274 0.441760 4803559 0.426691 274 0.502122 0.0000 0.000699 0.000898 0.002874 -0.051147 0.049672 -0.219015 43.3676048257 -80.2719388957 274.50212 ONCB 15DEC11 2015.9425 57367 1874 5 -80.3 2274 0.442039 4803559 0.426388 274 0.498634 0.0000 0.000704 0.000907 0.002963 -0.061472 0.041570 -0.243852 43.3676048230 -80.2719388923 274.49863 ONCB 15DEC12 2015.9452 57368 1874 6 -80.3 2274 0.441737 4803559 0.426601 274 0.494085 0.0000 0.000701 0.000880 0.002868 -0.027193 0.020390 -0.205747 43.3676048249 -80.2719388960 274.49409 ONCB 15DEC13 2015.9480 57369 1875 0 -80.3 2274 0.439959 4803559 0.428389 274 0.497099 0.0000 0.000703 0.000907 0.002997 -0.054533 0.061871 -0.235702 43.3676048410 -80.2719389180 274.49710 ONCB 15DEC14 2015.9507 57370 1875 1 -80.3 2274 0.439733 4803559 0.430623 274 0.506449 0.0000 0.000706 0.000921 0.003050 -0.067156 0.068583 -0.213657 43.3676048611 -80.2719389207 274.50645 ONCB 15DEC15 2015.9535 57371 1875 2 -80.3 2274 0.441456 4803559 0.427664 274 0.509265 0.0000 0.000682 0.000858 0.002800 -0.045072 0.029204 -0.214482 43.3676048345 -80.2719388995 274.50927 ONCB 15DEC16 2015.9562 57372 1875 3 -80.3 2274 0.441743 4803559 0.428471 274 0.505326 0.0000 0.000687 0.000869 0.002796 -0.057599 0.027122 -0.200530 43.3676048418 -80.2719388959 274.50533 ONCB 15DEC17 2015.9589 57373 1875 4 -80.3 2274 0.439684 4803559 0.429688 274 0.508410 0.0000 0.000707 0.000899 0.002871 -0.068010 0.049582 -0.201966 43.3676048527 -80.2719389213 274.50841 ONCB 15DEC18 2015.9617 57374 1875 5 -80.3 2274 0.440158 4803559 0.427746 274 0.501923 0.0000 0.000702 0.000876 0.002964 -0.065741 0.042237 -0.267634 43.3676048352 -80.2719389155 274.50192 ONCB 15DEC19 2015.9644 57375 1875 6 -80.3 2274 0.441764 4803559 0.426689 274 0.502758 0.0000 0.000682 0.000863 0.002824 -0.052977 0.053031 -0.232991 43.3676048257 -80.2719388957 274.50276 ONCB 15DEC20 2015.9671 57376 1876 0 -80.3 2274 0.441193 4803559 0.428279 274 0.489726 0.0000 0.000690 0.000878 0.002961 -0.060061 0.056078 -0.261295 43.3676048400 -80.2719389027 274.48973 ONCB 15DEC21 2015.9699 57377 1876 1 -80.3 2274 0.439604 4803559 0.429839 274 0.503034 0.0000 0.000703 0.000880 0.002978 -0.036691 0.020466 -0.244636 43.3676048541 -80.2719389223 274.50303 ONCB 15DEC22 2015.9726 57378 1876 2 -80.3 2274 0.441833 4803559 0.427045 274 0.505479 0.0000 0.000682 0.000852 0.002790 -0.035676 0.032015 -0.208708 43.3676048289 -80.2719388949 274.50548 ONCB 15DEC23 2015.9754 57379 1876 3 -80.3 2274 0.443656 4803559 0.425536 274 0.497866 0.0000 0.000679 0.000850 0.002797 -0.037168 0.008154 -0.230698 43.3676048153 -80.2719388724 274.49787 ONCB 15DEC24 2015.9781 57380 1876 4 -80.3 2274 0.441641 4803559 0.427874 274 0.504325 0.0000 0.000695 0.000873 0.002947 -0.059354 0.070711 -0.235132 43.3676048364 -80.2719388972 274.50432 ONCB 15DEC25 2015.9808 57381 1876 5 -80.3 2274 0.438663 4803559 0.429558 274 0.495823 0.0000 0.000687 0.000868 0.002905 -0.068018 0.079481 -0.250010 43.3676048515 -80.2719389339 274.49582 ONCB 15DEC26 2015.9836 57382 1876 6 -80.3 2274 0.440705 4803559 0.429796 274 0.492209 0.0000 0.000681 0.000858 0.002838 -0.066081 0.073755 -0.220818 43.3676048537 -80.2719389088 274.49221 ONCB 15DEC27 2015.9863 57383 1877 0 -80.3 2274 0.438962 4803559 0.430811 274 0.493652 0.0000 0.000682 0.000865 0.002885 -0.062041 0.073972 -0.238994 43.3676048628 -80.2719389302 274.49365 ONCB 15DEC28 2015.9890 57384 1877 1 -80.3 2274 0.440563 4803559 0.430340 274 0.490586 0.0000 0.000679 0.000856 0.002805 -0.078168 0.063295 -0.215219 43.3676048586 -80.2719389105 274.49059 ONCB 15DEC29 2015.9918 57385 1877 2 -80.3 2274 0.441580 4803559 0.429856 274 0.497305 0.0000 0.000674 0.000839 0.002725 -0.051741 0.050742 -0.194579 43.3676048542 -80.2719388980 274.49730 ONCB 15DEC30 2015.9945 57386 1877 3 -80.3 2274 0.441792 4803559 0.429439 274 0.493498 0.0000 0.000679 0.000853 0.002837 -0.048845 0.043615 -0.227504 43.3676048505 -80.2719388953 274.49350 ONCB 15DEC31 2015.9973 57387 1877 4 -80.3 2274 0.439241 4803559 0.426350 274 0.497317 0.0000 0.000672 0.000853 0.002778 -0.060800 0.054690 -0.229940 43.3676048227 -80.2719389268 274.49732 ONCB 16JAN01 2016.0000 57388 1877 5 -80.3 2274 0.438678 4803559 0.429336 274 0.495814 0.0000 0.000674 0.000850 0.002807 -0.047090 0.037408 -0.238829 43.3676048496 -80.2719389338 274.49581 ONCB 16JAN02 2016.0027 57389 1877 6 -80.3 2274 0.439603 4803559 0.429185 274 0.497891 0.0000 0.000675 0.000847 0.002801 -0.046029 0.021970 -0.242410 43.3676048482 -80.2719389224 274.49789 ONCB 16JAN03 2016.0055 57390 1878 0 -80.3 2274 0.439873 4803559 0.429407 274 0.496810 0.0000 0.000672 0.000848 0.002792 -0.053663 0.038826 -0.233751 43.3676048502 -80.2719389190 274.49681 ONCB 16JAN04 2016.0082 57391 1878 1 -80.3 2274 0.440089 4803559 0.428335 274 0.488436 0.0000 0.000672 0.000838 0.002729 -0.051650 0.033984 -0.212949 43.3676048405 -80.2719389164 274.48844 ONCB 16JAN05 2016.0110 57392 1878 2 -80.3 2274 0.440220 4803559 0.430212 274 0.485708 0.0000 0.000673 0.000841 0.002722 -0.042110 0.034198 -0.190137 43.3676048574 -80.2719389147 274.48571 ONCB 16JAN06 2016.0137 57393 1878 3 -80.3 2274 0.439725 4803559 0.429735 274 0.490634 0.0000 0.000680 0.000843 0.002758 -0.052583 0.032365 -0.202820 43.3676048531 -80.2719389208 274.49063 ONCB 16JAN07 2016.0164 57394 1878 4 -80.3 2274 0.439907 4803559 0.428113 274 0.491489 0.0000 0.000688 0.000870 0.002861 -0.057476 0.063890 -0.232511 43.3676048385 -80.2719389186 274.49149 ONCB 16JAN08 2016.0192 57395 1878 5 -80.3 2274 0.441571 4803559 0.427463 274 0.501854 0.0000 0.000700 0.000905 0.002943 -0.053073 0.029307 -0.232283 43.3676048327 -80.2719388981 274.50185 ONCB 16JAN09 2016.0219 57396 1878 6 -80.3 2274 0.440321 4803559 0.428911 274 0.498215 0.0000 0.000695 0.000886 0.002890 -0.069678 0.063148 -0.209539 43.3676048457 -80.2719389135 274.49822 ONCB 16JAN10 2016.0246 57397 1879 0 -80.3 2274 0.437602 4803559 0.428620 274 0.502925 0.0000 0.000685 0.000868 0.002852 -0.063748 0.070074 -0.235052 43.3676048431 -80.2719389470 274.50293 ONCB 16JAN11 2016.0274 57398 1879 1 -80.3 2274 0.438527 4803559 0.429434 274 0.494336 0.0000 0.000672 0.000839 0.002749 -0.053693 0.055437 -0.216034 43.3676048504 -80.2719389356 274.49434 ONCB 16JAN12 2016.0301 57399 1879 2 -80.3 2274 0.438676 4803559 0.431711 274 0.501876 0.0000 0.000666 0.000844 0.002749 -0.040254 0.027153 -0.208697 43.3676048709 -80.2719389338 274.50188 ONCB 16JAN13 2016.0329 57400 1879 3 -80.3 2274 0.439147 4803559 0.429498 274 0.494467 0.0000 0.000665 0.000835 0.002685 -0.039851 0.020930 -0.200351 43.3676048510 -80.2719389280 274.49447 ONCB 16JAN14 2016.0356 57401 1879 4 -80.3 2274 0.440694 4803559 0.430460 274 0.501959 0.0000 0.000667 0.000838 0.002705 -0.039551 0.014887 -0.195246 43.3676048597 -80.2719389089 274.50196 ONCB 16JAN15 2016.0383 57402 1879 5 -80.3 2274 0.441344 4803559 0.427261 274 0.506934 0.0000 0.000679 0.000855 0.002729 -0.062538 0.029392 -0.169490 43.3676048309 -80.2719389009 274.50693 ONCB 16JAN16 2016.0411 57403 1879 6 -80.3 2274 0.439275 4803559 0.431300 274 0.504394 0.0000 0.000674 0.000855 0.002818 -0.045683 0.040961 -0.210933 43.3676048672 -80.2719389264 274.50439 ONCB 16JAN17 2016.0438 57404 1880 0 -80.3 2274 0.438283 4803559 0.431076 274 0.501257 0.0000 0.000670 0.000842 0.002716 -0.039766 0.031841 -0.203848 43.3676048652 -80.2719389386 274.50126 ONCB 16JAN18 2016.0465 57405 1880 1 -80.3 2274 0.438838 4803559 0.427534 274 0.499409 0.0000 0.000661 0.000836 0.002681 -0.029439 0.012143 -0.191127 43.3676048333 -80.2719389318 274.49941 ONCB 16JAN19 2016.0493 57406 1880 2 -80.3 2274 0.436301 4803559 0.427555 274 0.490878 0.0000 0.000668 0.000837 0.002717 -0.017578 -0.003374 -0.193150 43.3676048335 -80.2719389631 274.49088 ONCB 16JAN20 2016.0520 57407 1880 3 -80.3 2274 0.437524 4803559 0.428178 274 0.494684 0.0000 0.000660 0.000836 0.002662 -0.030759 0.023720 -0.174509 43.3676048391 -80.2719389480 274.49468 ONCB 16JAN21 2016.0548 57408 1880 4 -80.3 2274 0.437088 4803559 0.430628 274 0.490981 0.0000 0.000660 0.000836 0.002698 -0.017659 0.002988 -0.192976 43.3676048612 -80.2719389534 274.49098 ONCB 16JAN22 2016.0575 57409 1880 5 -80.3 2274 0.439019 4803559 0.428303 274 0.487693 0.0000 0.000667 0.000835 0.002695 -0.043861 0.008862 -0.199706 43.3676048403 -80.2719389296 274.48769 ONCB 16JAN23 2016.0602 57410 1880 6 -80.3 2274 0.439183 4803559 0.430557 274 0.498170 0.0000 0.000669 0.000850 0.002730 -0.052721 0.040210 -0.214535 43.3676048605 -80.2719389275 274.49817 ONCB 16JAN24 2016.0630 57411 1881 0 -80.3 2274 0.439172 4803559 0.430825 274 0.499215 0.0000 0.000667 0.000851 0.002778 -0.027248 0.004482 -0.224299 43.3676048630 -80.2719389277 274.49922 ONCB 16JAN25 2016.0657 57412 1881 1 -80.3 2274 0.440044 4803559 0.426737 274 0.496834 0.0000 0.000677 0.000857 0.002770 -0.037497 0.012892 -0.199561 43.3676048262 -80.2719389169 274.49683 ONCB 16JAN26 2016.0684 57413 1881 2 -80.3 2274 0.438996 4803559 0.426523 274 0.498363 0.0000 0.000687 0.000876 0.002836 -0.069342 0.018944 -0.204657 43.3676048242 -80.2719389298 274.49836 ONCB 16JAN27 2016.0712 57414 1881 3 -80.3 2274 0.438669 4803559 0.427879 274 0.494840 0.0000 0.000676 0.000853 0.002728 -0.065803 0.044532 -0.205451 43.3676048364 -80.2719389339 274.49484 ONCB 16JAN28 2016.0739 57415 1881 4 -80.3 2274 0.438512 4803559 0.429622 274 0.499922 0.0000 0.000683 0.000867 0.002838 -0.059055 0.010884 -0.229114 43.3676048521 -80.2719389358 274.49992 ONCB 16JAN29 2016.0767 57416 1881 5 -80.3 2274 0.439372 4803559 0.429299 274 0.503609 0.0000 0.000692 0.000881 0.002864 -0.019400 -0.009625 -0.245175 43.3676048492 -80.2719389252 274.50361 ONCB 16JAN30 2016.0794 57417 1881 6 -80.3 2274 0.440659 4803559 0.428059 274 0.498526 0.0000 0.000680 0.000876 0.002852 -0.043554 0.030063 -0.231882 43.3676048381 -80.2719389093 274.49853 ONCB 16JAN31 2016.0821 57418 1882 0 -80.3 2274 0.439458 4803559 0.427659 274 0.497394 0.0000 0.000707 0.000889 0.002929 -0.033509 0.050877 -0.208060 43.3676048345 -80.2719389241 274.49739 ONCB 16FEB01 2016.0849 57419 1882 1 -80.3 2274 0.438037 4803559 0.429535 274 0.502688 0.0000 0.000689 0.000867 0.002810 -0.069034 0.057886 -0.200037 43.3676048513 -80.2719389417 274.50269 ONCB 16FEB02 2016.0876 57420 1882 2 -80.3 2274 0.438158 4803559 0.429843 274 0.489396 0.0000 0.000675 0.000860 0.002769 -0.043839 0.011939 -0.213548 43.3676048541 -80.2719389402 274.48940 ONCB 16FEB03 2016.0903 57421 1882 3 -80.3 2274 0.438310 4803559 0.429387 274 0.497926 0.0000 0.000698 0.000883 0.002917 -0.056012 0.032531 -0.202178 43.3676048500 -80.2719389383 274.49793 ONCB 16FEB04 2016.0931 57422 1882 4 -80.3 2274 0.436653 4803559 0.430220 274 0.494546 0.0000 0.000695 0.000880 0.002887 -0.061097 0.082915 -0.215603 43.3676048575 -80.2719389587 274.49455 ONCB 16FEB05 2016.0958 57423 1882 5 -80.3 2274 0.437583 4803559 0.429340 274 0.489285 0.0000 0.000671 0.000856 0.002749 -0.051588 0.036673 -0.193917 43.3676048496 -80.2719389473 274.48928 ONCB 16FEB06 2016.0986 57424 1882 6 -80.3 2274 0.437319 4803559 0.430295 274 0.491548 0.0000 0.000677 0.000864 0.002831 -0.060574 0.060721 -0.227797 43.3676048582 -80.2719389505 274.49155 ONCB 16FEB07 2016.1013 57425 1883 0 -80.3 2274 0.437243 4803559 0.430755 274 0.493406 0.0000 0.000674 0.000857 0.002788 -0.059509 0.027824 -0.201117 43.3676048623 -80.2719389515 274.49341 ONCB 16FEB08 2016.1040 57426 1883 1 -80.3 2274 0.437838 4803559 0.429018 274 0.496771 0.0000 0.000683 0.000864 0.002809 -0.059084 0.036119 -0.207479 43.3676048467 -80.2719389441 274.49677 ONCB 16FEB09 2016.1068 57427 1883 2 -80.3 2274 0.436878 4803559 0.428843 274 0.497513 0.0000 0.000681 0.000855 0.002798 -0.033560 0.011862 -0.220420 43.3676048451 -80.2719389560 274.49751 ONCB 16FEB10 2016.1095 57428 1883 3 -80.3 2274 0.437980 4803559 0.431332 274 0.500645 0.0000 0.000672 0.000849 0.002728 -0.035941 0.023586 -0.182733 43.3676048675 -80.2719389424 274.50065 ONCB 16FEB11 2016.1123 57429 1883 4 -80.3 2274 0.437058 4803559 0.429654 274 0.492978 0.0000 0.000680 0.000850 0.002764 -0.027708 -0.012797 -0.193383 43.3676048524 -80.2719389538 274.49298 ONCB 16FEB12 2016.1150 57430 1883 5 -80.3 2274 0.436842 4803559 0.430113 274 0.492431 0.0000 0.000680 0.000859 0.002777 -0.014826 -0.006804 -0.192183 43.3676048565 -80.2719389564 274.49243 ONCB 16FEB13 2016.1177 57431 1883 6 -80.3 2274 0.436513 4803559 0.430776 274 0.487291 0.0000 0.000674 0.000850 0.002745 -0.018578 -0.000529 -0.200712 43.3676048625 -80.2719389605 274.48729 ONCB 16FEB14 2016.1205 57432 1884 0 -80.3 2274 0.437125 4803559 0.430739 274 0.488606 0.0000 0.000688 0.000867 0.002895 -0.034225 -0.011045 -0.234504 43.3676048622 -80.2719389529 274.48861 ONCB 16FEB15 2016.1232 57433 1884 1 -80.3 2274 0.436252 4803559 0.431446 274 0.493060 0.0000 0.000679 0.000859 0.002780 -0.021155 0.003668 -0.208023 43.3676048685 -80.2719389637 274.49306 ONCB 16FEB16 2016.1259 57434 1884 2 -80.3 2274 0.435331 4803559 0.431631 274 0.496751 0.0000 0.000675 0.000857 0.002800 -0.048117 0.010567 -0.212293 43.3676048702 -80.2719389750 274.49675 ONCB 16FEB17 2016.1287 57435 1884 3 -80.3 2274 0.438514 4803559 0.428711 274 0.500775 0.0000 0.000671 0.000849 0.002721 -0.033443 -0.001329 -0.195305 43.3676048439 -80.2719389358 274.50078 ONCB 16FEB18 2016.1314 57436 1884 4 -80.3 2274 0.440355 4803559 0.428556 274 0.489564 0.0000 0.000672 0.000858 0.002778 -0.034535 -0.014885 -0.210692 43.3676048425 -80.2719389131 274.48956 ONCB 16FEB19 2016.1342 57437 1884 5 -80.3 2274 0.439045 4803559 0.428119 274 0.501098 0.0000 0.000682 0.000882 0.002905 -0.020482 0.019478 -0.214598 43.3676048386 -80.2719389292 274.50110 ONCB 16FEB20 2016.1369 57438 1884 6 -80.3 2274 0.434784 4803559 0.427863 274 0.499839 0.0000 0.000688 0.000880 0.002988 -0.048015 0.055091 -0.260852 43.3676048363 -80.2719389818 274.49984 ONCB 16FEB21 2016.1396 57439 1885 0 -80.3 2274 0.435306 4803559 0.430126 274 0.497590 0.0000 0.000681 0.000869 0.002843 -0.047868 0.058062 -0.218405 43.3676048567 -80.2719389754 274.49759 ONCB 16FEB22 2016.1424 57440 1885 1 -80.3 2274 0.438021 4803559 0.429759 274 0.492647 0.0000 0.000685 0.000875 0.002939 -0.034198 0.026561 -0.236407 43.3676048534 -80.2719389419 274.49265 ONCB 16FEB23 2016.1451 57441 1885 2 -80.3 2274 0.437145 4803559 0.429332 274 0.491671 0.0000 0.000679 0.000871 0.002894 -0.054738 0.041717 -0.226088 43.3676048495 -80.2719389527 274.49167 ONCB 16FEB24 2016.1478 57442 1885 3 -80.3 2274 0.436428 4803559 0.430258 274 0.490783 0.0000 0.000682 0.000872 0.002850 -0.068253 0.065408 -0.204723 43.3676048579 -80.2719389615 274.49078 ONCB 16FEB25 2016.1506 57443 1885 4 -80.3 2274 0.434806 4803559 0.429706 274 0.499684 0.0000 0.000682 0.000853 0.002784 -0.025075 0.032322 -0.163757 43.3676048529 -80.2719389815 274.49968 ONCB 16FEB26 2016.1533 57444 1885 5 -80.3 2274 0.435311 4803559 0.429337 274 0.494850 0.0000 0.000693 0.000855 0.002748 -0.044658 0.031254 -0.149821 43.3676048496 -80.2719389753 274.49485 ONCB 16FEB27 2016.1561 57445 1885 6 -80.3 2274 0.436707 4803559 0.428000 274 0.491616 0.0000 0.000674 0.000854 0.002769 -0.033252 0.018613 -0.179412 43.3676048375 -80.2719389581 274.49162 ONCB 16FEB28 2016.1588 57446 1886 0 -80.3 2274 0.436741 4803559 0.428989 274 0.499966 0.0000 0.000681 0.000878 0.002870 -0.033239 0.014698 -0.219403 43.3676048464 -80.2719389577 274.49997 ONCB 16FEB29 2016.1615 57447 1886 1 -80.3 2274 0.438678 4803559 0.429222 274 0.501411 0.0000 0.000682 0.000872 0.002834 -0.078122 0.053472 -0.207574 43.3676048485 -80.2719389338 274.50141 ONCB 16MAR01 2016.1643 57448 1886 2 -80.3 2274 0.437539 4803559 0.430073 274 0.490524 0.0000 0.000683 0.000872 0.002814 -0.045453 0.045434 -0.178624 43.3676048562 -80.2719389478 274.49052 ONCB 16MAR02 2016.1670 57449 1886 3 -80.3 2274 0.435772 4803559 0.431056 274 0.495490 0.0000 0.000675 0.000860 0.002779 -0.021957 -0.007918 -0.201970 43.3676048650 -80.2719389696 274.49549 ONCB 16MAR03 2016.1697 57450 1886 4 -80.3 2274 0.435348 4803559 0.430375 274 0.488105 0.0000 0.000671 0.000850 0.002743 -0.040586 0.028760 -0.196501 43.3676048589 -80.2719389748 274.48810 ONCB 16MAR04 2016.1725 57451 1886 5 -80.3 2274 0.436529 4803559 0.428355 274 0.488341 0.0000 0.000683 0.000873 0.002793 -0.022471 0.005755 -0.198731 43.3676048407 -80.2719389603 274.48834 ONCB 16MAR05 2016.1752 57452 1886 6 -80.3 2274 0.439372 4803559 0.427619 274 0.487838 0.0000 0.000671 0.000865 0.002843 -0.043600 0.030703 -0.238722 43.3676048341 -80.2719389252 274.48784 ONCB 16MAR06 2016.1780 57453 1887 0 -80.3 2274 0.437028 4803559 0.427582 274 0.495023 0.0000 0.000685 0.000892 0.002894 -0.063605 0.033277 -0.253097 43.3676048338 -80.2719389541 274.49502 ONCB 16MAR07 2016.1807 57454 1887 1 -80.3 2274 0.438427 4803559 0.428098 274 0.493705 0.0000 0.000709 0.000909 0.003052 -0.053827 0.045998 -0.198092 43.3676048384 -80.2719389369 274.49371 ONCB 16MAR08 2016.1834 57455 1887 2 -80.3 2274 0.436419 4803559 0.430026 274 0.493237 0.0000 0.000741 0.000924 0.003178 -0.077875 0.072081 -0.236404 43.3676048558 -80.2719389616 274.49324 ONCB 16MAR09 2016.1862 57456 1887 3 -80.3 2274 0.436294 4803559 0.427735 274 0.498815 0.0000 0.000704 0.000913 0.003128 -0.065207 0.039505 -0.272220 43.3676048351 -80.2719389632 274.49881 ONCB 16MAR10 2016.1889 57457 1887 4 -80.3 2274 0.437309 4803559 0.428685 274 0.496427 0.0000 0.000666 0.000879 0.002856 -0.045115 0.047235 -0.221061 43.3676048437 -80.2719389507 274.49643 ONCB 16MAR11 2016.1916 57458 1887 5 -80.3 2274 0.434865 4803559 0.428790 274 0.490829 0.0000 0.000660 0.000865 0.002832 -0.014489 0.011442 -0.236702 43.3676048446 -80.2719389808 274.49083 ONCB 16MAR12 2016.1944 57459 1887 6 -80.3 2274 0.437254 4803559 0.428595 274 0.496960 0.0000 0.000667 0.000894 0.002995 -0.038230 0.037128 -0.292638 43.3676048429 -80.2719389513 274.49696 ONCB 16MAR13 2016.1971 57460 1888 0 -80.3 2274 0.437268 4803559 0.429865 274 0.484264 0.0000 0.000666 0.000874 0.002841 -0.041762 0.033144 -0.226586 43.3676048543 -80.2719389512 274.48426 ONCB 16MAR14 2016.1999 57461 1888 1 -80.3 2274 0.436683 4803559 0.427576 274 0.494737 0.0000 0.000683 0.000895 0.002894 -0.063983 0.040532 -0.193528 43.3676048337 -80.2719389584 274.49474 ONCB 16MAR15 2016.2026 57462 1888 2 -80.3 2274 0.435705 4803559 0.428057 274 0.497215 0.0000 0.000693 0.000908 0.003008 -0.076949 0.078202 -0.241307 43.3676048380 -80.2719389704 274.49721 ONCB 16MAR16 2016.2053 57463 1888 3 -80.3 2274 0.436604 4803559 0.428987 274 0.496458 0.0000 0.000704 0.000914 0.003057 -0.072891 0.070799 -0.233234 43.3676048464 -80.2719389594 274.49646 ONCB 16MAR17 2016.2081 57464 1888 4 -80.3 2274 0.437632 4803559 0.429300 274 0.490046 0.0000 0.000672 0.000903 0.002899 -0.011532 -0.002691 -0.249406 43.3676048492 -80.2719389467 274.49005 ONCB 16MAR18 2016.2108 57465 1888 5 -80.3 2274 0.435544 4803559 0.427829 274 0.489151 0.0000 0.000664 0.000893 0.002815 -0.061418 0.043032 -0.210336 43.3676048360 -80.2719389724 274.48915 ONCB 16MAR19 2016.2136 57466 1888 6 -80.3 2274 0.436045 4803559 0.429083 274 0.486215 0.0000 0.000689 0.000897 0.002994 -0.061279 0.076498 -0.271564 43.3676048473 -80.2719389663 274.48622 ONCB 16MAR20 2016.2163 57467 1889 0 -80.3 2274 0.436035 4803559 0.428710 274 0.483450 0.0000 0.000671 0.000878 0.002914 -0.063042 0.055600 -0.250691 43.3676048439 -80.2719389664 274.48345 ONCB 16MAR21 2016.2190 57468 1889 1 -80.3 2274 0.436573 4803559 0.430246 274 0.489037 0.0000 0.000663 0.000878 0.002867 -0.040130 -0.001720 -0.258452 43.3676048577 -80.2719389597 274.48904 ONCB 16MAR22 2016.2218 57469 1889 2 -80.3 2274 0.436494 4803559 0.428722 274 0.489896 0.0000 0.000664 0.000872 0.002880 -0.039294 0.044828 -0.250252 43.3676048440 -80.2719389607 274.48990 ONCB 16MAR23 2016.2245 57470 1889 3 -80.3 2274 0.434659 4803559 0.430069 274 0.494485 0.0000 0.000668 0.000878 0.002834 -0.017245 -0.000436 -0.219990 43.3676048561 -80.2719389833 274.49449 ONCB 16MAR24 2016.2272 57471 1889 4 -80.3 2274 0.433776 4803559 0.426545 274 0.491798 0.0000 0.000660 0.000865 0.002823 -0.042224 0.031781 -0.213744 43.3676048244 -80.2719389942 274.49180 ONCB 16MAR25 2016.2300 57472 1889 5 -80.3 2274 0.433826 4803559 0.427522 274 0.493775 0.0000 0.000679 0.000887 0.002907 -0.044120 0.061043 -0.240505 43.3676048332 -80.2719389936 274.49378 ONCB 16MAR26 2016.2327 57473 1889 6 -80.3 2274 0.435167 4803559 0.429927 274 0.487725 0.0000 0.000663 0.000869 0.002809 -0.027409 -0.000690 -0.231622 43.3676048549 -80.2719389771 274.48773 ONCB 16MAR27 2016.2355 57474 1890 0 -80.3 2274 0.434914 4803559 0.429618 274 0.481119 0.0000 0.000667 0.000887 0.002915 -0.042618 0.005027 -0.269357 43.3676048521 -80.2719389802 274.48112 ONCB 16MAR28 2016.2382 57475 1890 1 -80.3 2274 0.435528 4803559 0.430206 274 0.498833 0.0000 0.000674 0.000870 0.002877 -0.040089 0.041486 -0.227296 43.3676048574 -80.2719389726 274.49883 ONCB 16MAR29 2016.2409 57476 1890 2 -80.3 2274 0.433867 4803559 0.429612 274 0.486815 0.0000 0.000676 0.000872 0.002821 -0.025060 -0.002062 -0.216972 43.3676048520 -80.2719389931 274.48681 ONCB 16MAR30 2016.2437 57477 1890 3 -80.3 2274 0.435158 4803559 0.431767 274 0.490240 0.0000 0.000668 0.000896 0.002851 -0.044231 0.034066 -0.203416 43.3676048714 -80.2719389772 274.49024 ONCB 16MAR31 2016.2464 57478 1890 4 -80.3 2274 0.437084 4803559 0.429361 274 0.497656 0.0000 0.000677 0.000884 0.002875 -0.019221 0.025964 -0.219219 43.3676048498 -80.2719389534 274.49766 ONCB 16APR01 2016.2491 57479 1890 5 -80.3 2274 0.434752 4803559 0.428939 274 0.497017 0.0000 0.000672 0.000884 0.002917 -0.024322 -0.018212 -0.241167 43.3676048460 -80.2719389822 274.49702 ONCB 16APR02 2016.2519 57480 1890 6 -80.3 2274 0.433048 4803559 0.430433 274 0.495652 0.0000 0.000652 0.000869 0.002740 -0.041372 0.036101 -0.227868 43.3676048594 -80.2719390032 274.49565 ONCB 16APR03 2016.2546 57481 1891 0 -80.3 2274 0.435856 4803559 0.429458 274 0.498638 0.0000 0.000652 0.000856 0.002709 -0.019569 0.011210 -0.196811 43.3676048506 -80.2719389686 274.49864 ONCB 16APR04 2016.2574 57482 1891 1 -80.3 2274 0.434388 4803559 0.430938 274 0.488353 0.0000 0.000653 0.000838 0.002612 -0.037507 0.018234 -0.190559 43.3676048640 -80.2719389867 274.48835 ONCB 16APR05 2016.2601 57483 1891 2 -80.3 2274 0.436459 4803559 0.429779 274 0.479583 0.0000 0.000662 0.000853 0.002738 -0.027590 0.011579 -0.214594 43.3676048535 -80.2719389611 274.47958 ONCB 16APR06 2016.2628 57484 1891 3 -80.3 2274 0.435398 4803559 0.429790 274 0.485116 0.0000 0.000671 0.000870 0.002861 -0.038942 0.030163 -0.238190 43.3676048536 -80.2719389742 274.48512 ONCB 16APR07 2016.2656 57485 1891 4 -80.3 2274 0.434486 4803559 0.429882 274 0.497786 0.0000 0.000666 0.000886 0.002886 -0.037834 0.030253 -0.255067 43.3676048545 -80.2719389855 274.49779 ONCB 16APR08 2016.2683 57486 1891 5 -80.3 2274 0.433624 4803559 0.430919 274 0.491796 0.0000 0.000674 0.000871 0.002874 -0.022327 0.021620 -0.239175 43.3676048638 -80.2719389961 274.49180 ONCB 16APR09 2016.2710 57487 1891 6 -80.3 2274 0.434905 4803559 0.429535 274 0.491120 0.0000 0.000662 0.000874 0.002870 -0.042793 0.045873 -0.251699 43.3676048513 -80.2719389803 274.49112 ONCB 16APR10 2016.2738 57488 1892 0 -80.3 2274 0.434503 4803559 0.432635 274 0.486304 0.0000 0.000666 0.000868 0.002814 -0.011888 -0.019834 -0.231758 43.3676048792 -80.2719389853 274.48630 ONCB 16APR11 2016.2765 57489 1892 1 -80.3 2274 0.433830 4803559 0.430224 274 0.499268 0.0000 0.000670 0.000880 0.002863 -0.021175 -0.027475 -0.229931 43.3676048575 -80.2719389936 274.49927 ONCB 16APR12 2016.2793 57490 1892 2 -80.3 2274 0.434177 4803559 0.431231 274 0.484852 0.0000 0.000668 0.000875 0.002835 -0.017342 -0.006049 -0.248863 43.3676048666 -80.2719389893 274.48485 ONCB 16APR13 2016.2820 57491 1892 3 -80.3 2274 0.433116 4803559 0.430616 274 0.479692 0.0000 0.000672 0.000904 0.002920 -0.040235 0.022784 -0.248753 43.3676048611 -80.2719390024 274.47969 ONCB 16APR14 2016.2847 57492 1892 4 -80.3 2274 0.434851 4803559 0.429414 274 0.489954 0.0000 0.000664 0.000884 0.002918 -0.038502 0.026082 -0.273053 43.3676048502 -80.2719389810 274.48995 ONCB 16APR15 2016.2875 57493 1892 5 -80.3 2274 0.434678 4803559 0.428857 274 0.484028 0.0000 0.000657 0.000879 0.002803 -0.019112 -0.016220 -0.222269 43.3676048452 -80.2719389831 274.48403 ONCB 16APR16 2016.2902 57494 1892 6 -80.3 2274 0.434146 4803559 0.430624 274 0.481935 0.0000 0.000671 0.000875 0.002888 -0.026883 0.020423 -0.254638 43.3676048611 -80.2719389897 274.48193 ONCB 16APR17 2016.2930 57495 1893 0 -80.3 2274 0.434292 4803559 0.429786 274 0.480389 0.0000 0.000667 0.000882 0.002858 -0.024668 0.019068 -0.249936 43.3676048536 -80.2719389879 274.48039 ONCB 16APR18 2016.2957 57496 1893 1 -80.3 2274 0.434165 4803559 0.428334 274 0.485004 0.0000 0.000744 0.000989 0.003299 -0.027687 0.044268 -0.239771 43.3676048405 -80.2719389894 274.48500 ONCB 16APR19 2016.2984 57497 1893 2 -80.3 2274 0.433780 4803559 0.429479 274 0.477234 0.0000 0.000919 0.001167 0.004315 -0.078623 -0.003672 -0.294330 43.3676048508 -80.2719389942 274.47723 ONCB 16APR20 2016.3012 57498 1893 3 -80.3 2274 0.433686 4803559 0.428790 274 0.485245 0.0000 0.000809 0.001039 0.003524 -0.034087 0.029190 -0.269717 43.3676048446 -80.2719389954 274.48525 ONCB 16APR21 2016.3039 57499 1893 4 -80.3 2274 0.433648 4803559 0.430199 274 0.494244 0.0000 0.001251 0.001501 0.005463 -0.061887 -0.010885 -0.180187 43.3676048573 -80.2719389958 274.49424 ONCB 16APR22 2016.3066 57500 1893 5 -80.3 2274 0.434490 4803559 0.430425 274 0.495722 0.0000 0.000672 0.000888 0.002889 0.000436 -0.001955 -0.257054 43.3676048594 -80.2719389854 274.49572 ONCB 16APR23 2016.3094 57501 1893 6 -80.3 2274 0.433797 4803559 0.427931 274 0.485406 0.0000 0.000668 0.000878 0.002791 -0.052013 0.030540 -0.212895 43.3676048369 -80.2719389940 274.48541 ONCB 16APR24 2016.3121 57502 1894 0 -80.3 2274 0.434145 4803559 0.429768 274 0.493759 0.0000 0.000671 0.000897 0.002942 -0.026393 -0.003080 -0.244867 43.3676048534 -80.2719389897 274.49376 ONCB 16APR25 2016.3149 57503 1894 1 -80.3 2274 0.434131 4803559 0.429760 274 0.494987 0.0000 0.000688 0.000912 0.003056 0.000534 -0.020776 -0.261764 43.3676048534 -80.2719389899 274.49499 ONCB 16APR26 2016.3176 57504 1894 2 -80.3 2274 0.433838 4803559 0.430433 274 0.502351 0.0000 0.000674 0.000891 0.002940 -0.023949 -0.005537 -0.248212 43.3676048594 -80.2719389935 274.50235 ONCB 16APR27 2016.3203 57505 1894 3 -80.3 2274 0.433729 4803559 0.430520 274 0.499360 0.0000 0.000657 0.000868 0.002805 -0.013651 -0.002051 -0.242036 43.3676048602 -80.2719389948 274.49936 ONCB 16APR28 2016.3231 57506 1894 4 -80.3 2274 0.432760 4803559 0.430894 274 0.496318 0.0000 0.000669 0.000902 0.002930 -0.005061 -0.015385 -0.247948 43.3676048636 -80.2719390068 274.49632 ONCB 16APR29 2016.3258 57507 1894 5 -80.3 2274 0.432659 4803559 0.429550 274 0.492164 0.0000 0.000659 0.000876 0.002795 -0.038325 0.014933 -0.215677 43.3676048515 -80.2719390080 274.49216 ONCB 16APR30 2016.3285 57508 1894 6 -80.3 2274 0.433398 4803559 0.428985 274 0.491641 0.0000 0.000658 0.000877 0.002793 -0.001156 -0.027059 -0.236661 43.3676048464 -80.2719389989 274.49164 ONCB 16MAY01 2016.3313 57509 1895 0 -80.3 2274 0.434147 4803559 0.429540 274 0.488662 0.0000 0.000680 0.000889 0.002956 -0.042890 0.032443 -0.238568 43.3676048514 -80.2719389897 274.48866 ONCB 16MAY02 2016.3340 57510 1895 1 -80.3 2274 0.434657 4803559 0.429293 274 0.500499 0.0000 0.000677 0.000880 0.002860 -0.012811 0.003856 -0.193760 43.3676048492 -80.2719389834 274.50050 ONCB 16MAY03 2016.3368 57511 1895 2 -80.3 2274 0.433363 4803559 0.428063 274 0.498324 0.0000 0.000674 0.000878 0.002838 -0.006371 -0.018330 -0.224757 43.3676048381 -80.2719389993 274.49832 ONCB 16MAY04 2016.3395 57512 1895 3 -80.3 2274 0.433715 4803559 0.430490 274 0.498589 0.0000 0.000686 0.000885 0.002866 -0.022012 -0.020128 -0.191576 43.3676048599 -80.2719389950 274.49859 ONCB 16MAY05 2016.3422 57513 1895 4 -80.3 2274 0.433303 4803559 0.428620 274 0.497499 0.0000 0.000689 0.000889 0.002922 -0.010719 -0.028591 -0.216120 43.3676048431 -80.2719390001 274.49750 ONCB 16MAY06 2016.3450 57514 1895 5 -80.3 2274 0.432739 4803559 0.428259 274 0.493217 0.0000 0.000693 0.000893 0.002908 -0.027760 0.018249 -0.223707 43.3676048399 -80.2719390070 274.49322 ONCB 16MAY07 2016.3477 57515 1895 6 -80.3 2274 0.433449 4803559 0.428580 274 0.495380 0.0000 0.000690 0.000890 0.002914 -0.017916 0.000684 -0.184643 43.3676048427 -80.2719389983 274.49538 ONCB 16MAY08 2016.3504 57516 1896 0 -80.3 2274 0.433894 4803559 0.430050 274 0.493135 0.0000 0.000683 0.000889 0.002946 -0.057680 0.050795 -0.251132 43.3676048560 -80.2719389928 274.49313 ONCB 16MAY09 2016.3532 57517 1896 1 -80.3 2274 0.433418 4803559 0.432479 274 0.491161 0.0000 0.000656 0.000862 0.002751 -0.004927 0.002020 -0.207951 43.3676048778 -80.2719389986 274.49116 ONCB 16MAY10 2016.3559 57518 1896 2 -80.3 2274 0.434486 4803559 0.430760 274 0.488228 0.0000 0.000658 0.000865 0.002751 -0.024044 0.008253 -0.211234 43.3676048624 -80.2719389855 274.48823 ONCB 16MAY11 2016.3587 57519 1896 3 -80.3 2274 0.433460 4803559 0.427333 274 0.488080 0.0000 0.000673 0.000895 0.002870 0.018765 -0.021946 -0.208877 43.3676048315 -80.2719389981 274.48808 ONCB 16MAY12 2016.3614 57520 1896 4 -80.3 2274 0.431690 4803559 0.428920 274 0.496966 0.0000 0.000672 0.000862 0.002822 -0.029721 -0.001677 -0.200013 43.3676048458 -80.2719390200 274.49697 ONCB 16MAY13 2016.3641 57521 1896 5 -80.3 2274 0.431881 4803559 0.429866 274 0.493376 0.0000 0.000686 0.000895 0.003032 -0.024185 0.029312 -0.264791 43.3676048543 -80.2719390176 274.49338 ONCB 16MAY14 2016.3669 57522 1896 6 -80.3 2274 0.432035 4803559 0.431510 274 0.494279 0.0000 0.000659 0.000866 0.002774 -0.026441 0.024321 -0.213457 43.3676048691 -80.2719390157 274.49428 ONCB 16MAY15 2016.3696 57523 1897 0 -80.3 2274 0.431578 4803559 0.429930 274 0.488044 0.0000 0.000663 0.000865 0.002779 -0.042764 0.042972 -0.231661 43.3676048549 -80.2719390214 274.48804 ONCB 16MAY16 2016.3723 57524 1897 1 -80.3 2274 0.431036 4803559 0.431231 274 0.488377 0.0000 0.000656 0.000860 0.002717 -0.030227 0.016824 -0.194434 43.3676048666 -80.2719390280 274.48838 ONCB 16MAY17 2016.3751 57525 1897 2 -80.3 2274 0.432309 4803559 0.430154 274 0.490685 0.0000 0.000659 0.000866 0.002798 -0.016975 0.003782 -0.215444 43.3676048569 -80.2719390123 274.49069 ONCB 16MAY18 2016.3778 57526 1897 3 -80.3 2274 0.431737 4803559 0.429488 274 0.493555 0.0000 0.000660 0.000866 0.002770 -0.018555 0.040292 -0.229946 43.3676048509 -80.2719390194 274.49355 ONCB 16MAY19 2016.3806 57527 1897 4 -80.3 2274 0.432731 4803559 0.427434 274 0.490593 0.0000 0.000676 0.000874 0.002829 -0.039208 0.033890 -0.211193 43.3676048324 -80.2719390071 274.49059 ONCB 16MAY20 2016.3833 57528 1897 5 -80.3 2274 0.432292 4803559 0.428466 274 0.489548 0.0000 0.000662 0.000880 0.002862 0.000902 -0.008524 -0.241283 43.3676048417 -80.2719390126 274.48955 ONCB 16MAY21 2016.3860 57529 1897 6 -80.3 2274 0.431909 4803559 0.429846 274 0.493043 0.0000 0.000654 0.000875 0.002786 -0.031546 0.024272 -0.218313 43.3676048541 -80.2719390173 274.49304 ONCB 16MAY22 2016.3888 57530 1898 0 -80.3 2274 0.432366 4803559 0.429977 274 0.497064 0.0000 0.000672 0.000890 0.002924 -0.030679 0.009128 -0.271569 43.3676048553 -80.2719390116 274.49706 ONCB 16MAY23 2016.3915 57531 1898 1 -80.3 2274 0.431851 4803559 0.427626 274 0.496852 0.0000 0.000661 0.000873 0.002827 0.000710 -0.010117 -0.255875 43.3676048342 -80.2719390180 274.49685 ONCB 16MAY24 2016.3943 57532 1898 2 -80.3 2274 0.432165 4803559 0.429237 274 0.496245 0.0000 0.000664 0.000864 0.002723 -0.017064 0.023980 -0.186778 43.3676048487 -80.2719390141 274.49624 ONCB 16MAY25 2016.3970 57533 1898 3 -80.3 2274 0.432570 4803559 0.428705 274 0.490383 0.0000 0.000674 0.000893 0.002872 -0.015777 0.023325 -0.212756 43.3676048439 -80.2719390091 274.49038 ONCB 16MAY26 2016.3997 57534 1898 4 -80.3 2274 0.429971 4803559 0.428735 274 0.485619 0.0000 0.000698 0.000917 0.003040 0.000480 -0.005079 -0.242148 43.3676048441 -80.2719390412 274.48562 ONCB 16MAY27 2016.4025 57535 1898 5 -80.3 2274 0.432610 4803559 0.429504 274 0.494256 0.0000 0.000696 0.000888 0.002922 0.001777 -0.015834 -0.175113 43.3676048511 -80.2719390086 274.49426 ONCB 16MAY28 2016.4052 57536 1898 6 -80.3 2274 0.432433 4803559 0.429245 274 0.494328 0.0000 0.000687 0.000891 0.002950 -0.034729 0.049377 -0.241152 43.3676048487 -80.2719390108 274.49433 ONCB 16MAY29 2016.4079 57537 1899 0 -80.3 2274 0.432926 4803559 0.428676 274 0.492223 0.0000 0.000691 0.000910 0.002994 -0.041568 0.050703 -0.227961 43.3676048436 -80.2719390047 274.49222 ONCB 16MAY30 2016.4107 57538 1899 1 -80.3 2274 0.434200 4803559 0.428100 274 0.487064 0.0000 0.000724 0.000950 0.003325 -0.048382 0.033730 -0.288139 43.3676048384 -80.2719389890 274.48706 ONCB 16MAY31 2016.4134 57539 1899 2 -80.3 2274 0.431878 4803559 0.428913 274 0.494286 0.0000 0.000689 0.000909 0.002992 0.002342 -0.028616 -0.257808 43.3676048457 -80.2719390177 274.49429 ONCB 16JUN01 2016.4162 57540 1899 3 -80.3 2274 0.431230 4803559 0.428919 274 0.496035 0.0000 0.000702 0.000914 0.003047 -0.026887 -0.016405 -0.239087 43.3676048458 -80.2719390256 274.49604 ONCB 16JUN02 2016.4189 57541 1899 4 -80.3 2274 0.431556 4803559 0.426261 274 0.506370 0.0000 0.000723 0.001001 0.003431 -0.046461 0.098508 -0.280497 43.3676048219 -80.2719390216 274.50637 ONCB 16JUN03 2016.4216 57542 1899 5 -80.3 2274 0.430157 4803559 0.428071 274 0.489187 0.0000 0.000685 0.000897 0.002902 -0.010063 0.011196 -0.212808 43.3676048382 -80.2719390389 274.48919 ONCB 16JUN04 2016.4244 57543 1899 6 -80.3 2274 0.432640 4803559 0.430097 274 0.488281 0.0000 0.000682 0.000891 0.002894 -0.047716 0.056122 -0.235129 43.3676048564 -80.2719390083 274.48828 ONCB 16JUN05 2016.4271 57544 1900 0 -80.3 2274 0.431636 4803559 0.429994 274 0.500290 0.0000 0.000704 0.000929 0.003100 -0.036047 0.024005 -0.271352 43.3676048555 -80.2719390206 274.50029 ONCB 16JUN06 2016.4298 57545 1900 1 -80.3 2274 0.432259 4803559 0.428709 274 0.501327 0.0000 0.000676 0.000884 0.002847 -0.028409 0.017682 -0.225096 43.3676048439 -80.2719390130 274.50133 ONCB 16JUN07 2016.4326 57546 1900 2 -80.3 2274 0.431499 4803559 0.429588 274 0.506911 0.0000 0.000670 0.000887 0.002887 -0.019158 -0.004156 -0.229681 43.3676048518 -80.2719390223 274.50691 ONCB 16JUN08 2016.4353 57547 1900 3 -80.3 2274 0.433038 4803559 0.430321 274 0.499990 0.0000 0.000667 0.000868 0.002815 -0.009663 0.040220 -0.216944 43.3676048584 -80.2719390033 274.49999 ONCB 16JUN09 2016.4381 57548 1900 4 -80.3 2274 0.432936 4803559 0.430387 274 0.499281 0.0000 0.000662 0.000871 0.002792 -0.016488 0.018888 -0.234015 43.3676048590 -80.2719390046 274.49928 ONCB 16JUN10 2016.4408 57549 1900 5 -80.3 2274 0.433401 4803559 0.429664 274 0.497931 0.0000 0.000666 0.000865 0.002761 -0.011476 0.022157 -0.212916 43.3676048525 -80.2719389989 274.49793 ONCB 16JUN11 2016.4435 57550 1900 6 -80.3 2274 0.432898 4803559 0.429294 274 0.496189 0.0000 0.000697 0.000920 0.003053 -0.030096 0.032162 -0.240906 43.3676048492 -80.2719390051 274.49619 ONCB 16JUN12 2016.4463 57551 1901 0 -80.3 2274 0.431762 4803559 0.430192 274 0.493779 0.0000 0.000695 0.000899 0.003031 -0.007608 0.010660 -0.262203 43.3676048573 -80.2719390191 274.49378 ONCB 16JUN13 2016.4490 57552 1901 1 -80.3 2274 0.431594 4803559 0.428481 274 0.495215 0.0000 0.000673 0.000887 0.002877 -0.027417 0.011888 -0.229683 43.3676048419 -80.2719390212 274.49522 ONCB 16JUN14 2016.4517 57553 1901 2 -80.3 2274 0.432335 4803559 0.430154 274 0.499224 0.0000 0.000666 0.000866 0.002775 -0.017887 0.022171 -0.220989 43.3676048569 -80.2719390120 274.49922 ONCB 16JUN15 2016.4545 57554 1901 3 -80.3 2274 0.431287 4803559 0.427115 274 0.503762 0.0000 0.000682 0.000894 0.002933 -0.003298 -0.008800 -0.249278 43.3676048296 -80.2719390250 274.50376 ONCB 16JUN16 2016.4572 57555 1901 4 -80.3 2274 0.432697 4803559 0.432222 274 0.488374 0.0000 0.000688 0.000909 0.002966 -0.023304 0.019635 -0.213833 43.3676048755 -80.2719390075 274.48837 ONCB 16JUN17 2016.4600 57556 1901 5 -80.3 2274 0.431454 4803559 0.428898 274 0.497838 0.0000 0.000662 0.000872 0.002755 -0.007692 0.011093 -0.205740 43.3676048456 -80.2719390229 274.49784 ONCB 16JUN18 2016.4627 57557 1901 6 -80.3 2274 0.432390 4803559 0.428120 274 0.488698 0.0000 0.000669 0.000881 0.002841 -0.018151 -0.007320 -0.240416 43.3676048386 -80.2719390113 274.48870 ONCB 16JUN19 2016.4654 57558 1902 0 -80.3 2274 0.431642 4803559 0.426947 274 0.494915 0.0000 0.000668 0.000879 0.002824 -0.019740 0.029666 -0.241075 43.3676048281 -80.2719390206 274.49491 ONCB 16JUN20 2016.4682 57559 1902 1 -80.3 2274 0.432133 4803559 0.424542 274 0.494804 0.0000 0.000691 0.000913 0.002977 -0.015495 0.045035 -0.214450 43.3676048064 -80.2719390145 274.49480 ONCB 16JUN21 2016.4709 57560 1902 2 -80.3 2274 0.432827 4803559 0.427379 274 0.496890 0.0000 0.000693 0.000888 0.002926 -0.002102 -0.005036 -0.222193 43.3676048319 -80.2719390060 274.49689 ONCB 16JUN22 2016.4736 57561 1902 3 -80.3 2274 0.432943 4803559 0.429085 274 0.496205 0.0000 0.000669 0.000890 0.002866 -0.011546 0.003174 -0.251045 43.3676048473 -80.2719390045 274.49620 ONCB 16JUN23 2016.4764 57562 1902 4 -80.3 2274 0.431916 4803559 0.430988 274 0.498229 0.0000 0.000668 0.000893 0.002830 0.013260 -0.033010 -0.229241 43.3676048644 -80.2719390172 274.49823 ONCB 16JUN24 2016.4791 57563 1902 5 -80.3 2274 0.431692 4803559 0.428367 274 0.497052 0.0000 0.000676 0.000896 0.002883 0.030835 -0.019368 -0.240283 43.3676048408 -80.2719390200 274.49705 ONCB 16JUN25 2016.4819 57564 1902 6 -80.3 2274 0.432319 4803559 0.426344 274 0.490768 0.0000 0.000666 0.000885 0.002912 -0.000030 -0.005115 -0.276250 43.3676048226 -80.2719390122 274.49077 ONCB 16JUN26 2016.4846 57565 1903 0 -80.3 2274 0.432520 4803559 0.429375 274 0.502634 0.0000 0.000692 0.000905 0.003002 -0.032215 0.023242 -0.250262 43.3676048499 -80.2719390097 274.50263 ONCB 16JUN27 2016.4873 57566 1903 1 -80.3 2274 0.431810 4803559 0.429184 274 0.501433 0.0000 0.000699 0.000906 0.002979 -0.013061 -0.015624 -0.178257 43.3676048482 -80.2719390185 274.50143 ONCB 16JUN28 2016.4901 57567 1903 2 -80.3 2274 0.431591 4803559 0.429954 274 0.493440 0.0000 0.000658 0.000866 0.002766 -0.020271 0.022421 -0.223751 43.3676048551 -80.2719390212 274.49344 ONCB 16JUN29 2016.4928 57568 1903 3 -80.3 2274 0.432748 4803559 0.429945 274 0.497988 0.0000 0.000663 0.000864 0.002763 0.004545 -0.015637 -0.206605 43.3676048550 -80.2719390069 274.49799 ONCB 16JUN30 2016.4956 57569 1903 4 -80.3 2274 0.432697 4803559 0.429380 274 0.490693 0.0000 0.000668 0.000874 0.002789 -0.027991 -0.011886 -0.214739 43.3676048499 -80.2719390075 274.49069 ONCB 16JUL01 2016.4983 57570 1903 5 -80.3 2274 0.430940 4803559 0.429169 274 0.497198 0.0000 0.000670 0.000904 0.002861 -0.001186 -0.003202 -0.199350 43.3676048481 -80.2719390292 274.49720 ONCB 16JUL02 2016.5010 57571 1903 6 -80.3 2274 0.431980 4803559 0.429859 274 0.499883 0.0000 0.000654 0.000872 0.002751 -0.011526 0.015486 -0.221635 43.3676048543 -80.2719390164 274.49988 ONCB 16JUL03 2016.5038 57572 1904 0 -80.3 2274 0.431967 4803559 0.429412 274 0.495300 0.0000 0.000683 0.000908 0.002972 -0.012925 0.026184 -0.295127 43.3676048502 -80.2719390166 274.49530 ONCB 16JUL04 2016.5065 57573 1904 1 -80.3 2274 0.432019 4803559 0.427316 274 0.508130 0.0000 0.000700 0.000916 0.003066 0.007584 0.002795 -0.284562 43.3676048314 -80.2719390159 274.50813 ONCB 16JUL05 2016.5092 57574 1904 2 -80.3 2274 0.431500 4803559 0.428189 274 0.500960 0.0000 0.000670 0.000894 0.002900 0.000939 -0.002674 -0.246080 43.3676048392 -80.2719390223 274.50096 ONCB 16JUL06 2016.5120 57575 1904 3 -80.3 2274 0.431253 4803559 0.426578 274 0.494461 0.0000 0.000699 0.000909 0.003044 -0.030871 0.009392 -0.233672 43.3676048247 -80.2719390254 274.49446 ONCB 16JUL07 2016.5147 57576 1904 4 -80.3 2274 0.430969 4803559 0.429292 274 0.502010 0.0000 0.000695 0.000909 0.003070 -0.000862 -0.003495 -0.261083 43.3676048492 -80.2719390289 274.50201 ONCB 16JUL08 2016.5175 57577 1904 5 -80.3 2274 0.431512 4803559 0.428644 274 0.499338 0.0000 0.000699 0.000940 0.003036 -0.013208 0.029311 -0.247803 43.3676048433 -80.2719390222 274.49934 ONCB 16JUL09 2016.5202 57578 1904 6 -80.3 2274 0.430647 4803559 0.429053 274 0.496775 0.0000 0.000682 0.000910 0.002956 -0.030926 0.010273 -0.202369 43.3676048470 -80.2719390328 274.49678 ONCB 16JUL10 2016.5229 57579 1905 0 -80.3 2274 0.431675 4803559 0.425504 274 0.500059 0.0000 0.000817 0.001158 0.003577 -0.036360 0.058360 -0.292841 43.3676048151 -80.2719390202 274.50006 ONCB 16JUL11 2016.5257 57580 1905 1 -80.3 2274 0.430940 4803559 0.427763 274 0.499961 0.0000 0.000682 0.000896 0.002913 -0.020310 -0.017180 -0.216101 43.3676048354 -80.2719390292 274.49996 ONCB 16JUL12 2016.5284 57581 1905 2 -80.3 2274 0.430623 4803559 0.429398 274 0.497388 0.0000 0.000671 0.000884 0.002844 -0.020362 -0.006539 -0.215021 43.3676048501 -80.2719390331 274.49739 ONCB 16JUL13 2016.5311 57582 1905 3 -80.3 2274 0.432426 4803559 0.426500 274 0.513070 0.0000 0.000714 0.000928 0.003165 -0.023869 0.041706 -0.253784 43.3676048240 -80.2719390109 274.51307 ONCB 16JUL14 2016.5339 57583 1905 4 -80.3 2274 0.430084 4803559 0.428548 274 0.513869 0.0000 0.000735 0.000979 0.003267 -0.016848 0.052993 -0.268557 43.3676048425 -80.2719390398 274.51387 ONCB 16JUL15 2016.5366 57584 1905 5 -80.3 2274 0.429276 4803559 0.427640 274 0.501681 0.0000 0.000676 0.000901 0.002911 -0.017798 -0.006124 -0.229496 43.3676048343 -80.2719390498 274.50168 ONCB 16JUL16 2016.5394 57585 1905 6 -80.3 2274 0.429309 4803559 0.428580 274 0.501383 0.0000 0.000662 0.000885 0.002824 -0.017005 0.017281 -0.221099 43.3676048427 -80.2719390494 274.50138 ONCB 16JUL17 2016.5421 57586 1906 0 -80.3 2274 0.431125 4803559 0.427421 274 0.495087 0.0000 0.000668 0.000878 0.002798 -0.017095 0.011644 -0.220217 43.3676048323 -80.2719390270 274.49509 ONCB 16JUL18 2016.5448 57587 1906 1 -80.3 2274 0.429764 4803559 0.424697 274 0.505290 0.0000 0.000661 0.000880 0.002745 -0.020093 0.006429 -0.157540 43.3676048078 -80.2719390438 274.50529 ONCB 16JUL19 2016.5476 57588 1906 2 -80.3 2274 0.429770 4803559 0.431369 274 0.501544 0.0000 0.000664 0.000881 0.002831 0.003125 -0.012711 -0.246860 43.3676048679 -80.2719390437 274.50154 ONCB 16JUL20 2016.5503 57589 1906 3 -80.3 2274 0.431257 4803559 0.429157 274 0.491136 0.0000 0.000660 0.000885 0.002790 0.005921 -0.011585 -0.226080 43.3676048479 -80.2719390253 274.49114 ONCB 16JUL21 2016.5530 57590 1906 4 -80.3 2274 0.431756 4803559 0.427384 274 0.501656 0.0000 0.000680 0.000902 0.002969 -0.033504 0.009065 -0.259626 43.3676048320 -80.2719390192 274.50166 ONCB 16JUL22 2016.5558 57591 1906 5 -80.3 2274 0.431094 4803559 0.428338 274 0.507155 0.0000 0.000702 0.000952 0.003101 0.021707 -0.028368 -0.187477 43.3676048406 -80.2719390273 274.50715 ONCB 16JUL23 2016.5585 57592 1906 6 -80.3 2274 0.431252 4803559 0.426734 274 0.504241 0.0000 0.000678 0.000911 0.002935 -0.042858 0.025149 -0.210977 43.3676048261 -80.2719390254 274.50424 ONCB 16JUL24 2016.5613 57593 1907 0 -80.3 2274 0.431734 4803559 0.426191 274 0.500065 0.0000 0.000674 0.000893 0.002898 -0.007632 0.007155 -0.242079 43.3676048212 -80.2719390194 274.50006 ONCB 16JUL25 2016.5640 57594 1907 1 -80.3 2274 0.431251 4803559 0.427225 274 0.489675 0.0000 0.000708 0.000936 0.003099 -0.012156 0.013233 -0.242314 43.3676048305 -80.2719390254 274.48967 ONCB 16JUL26 2016.5667 57595 1907 2 -80.3 2274 0.431111 4803559 0.426500 274 0.501095 0.0000 0.000677 0.000906 0.002988 -0.001276 -0.031697 -0.270807 43.3676048240 -80.2719390271 274.50109 ONCB 16JUL27 2016.5695 57596 1907 3 -80.3 2274 0.431658 4803559 0.427367 274 0.491759 0.0000 0.000680 0.000903 0.002833 0.015091 -0.029678 -0.186742 43.3676048318 -80.2719390204 274.49176 ONCB 16JUL28 2016.5722 57597 1907 4 -80.3 2274 0.431584 4803559 0.430042 274 0.502312 0.0000 0.000692 0.000945 0.003026 -0.013724 0.004848 -0.214544 43.3676048559 -80.2719390213 274.50231 ONCB 16JUL29 2016.5749 57598 1907 5 -80.3 2274 0.430263 4803559 0.428796 274 0.500720 0.0000 0.000688 0.000903 0.002925 -0.014689 0.027727 -0.255038 43.3676048447 -80.2719390376 274.50072 ONCB 16JUL30 2016.5777 57599 1907 6 -80.3 2274 0.430119 4803559 0.427683 274 0.501749 0.0000 0.000662 0.000893 0.002895 -0.006482 -0.016589 -0.275492 43.3676048347 -80.2719390394 274.50175 ONCB 16JUL31 2016.5804 57600 1908 0 -80.3 2274 0.429799 4803559 0.428673 274 0.496098 0.0000 0.000674 0.000911 0.002953 -0.004395 -0.001967 -0.251056 43.3676048436 -80.2719390433 274.49610 ONCB 16AUG01 2016.5832 57601 1908 1 -80.3 2274 0.430719 4803559 0.427530 274 0.492908 0.0000 0.000658 0.000883 0.002852 0.004389 -0.002975 -0.258261 43.3676048333 -80.2719390320 274.49291 ONCB 16AUG02 2016.5859 57602 1908 2 -80.3 2274 0.430672 4803559 0.428624 274 0.494229 0.0000 0.000663 0.000884 0.002821 -0.006818 -0.007799 -0.241240 43.3676048431 -80.2719390325 274.49423 ONCB 16AUG03 2016.5886 57603 1908 3 -80.3 2274 0.428075 4803559 0.427828 274 0.500907 0.0000 0.000661 0.000879 0.002813 -0.007505 -0.014693 -0.249709 43.3676048360 -80.2719390646 274.50091 ONCB 16AUG04 2016.5914 57604 1908 4 -80.3 2274 0.430839 4803559 0.427449 274 0.499489 0.0000 0.000663 0.000879 0.002845 -0.000164 -0.017138 -0.268755 43.3676048326 -80.2719390305 274.49949 ONCB 16AUG05 2016.5941 57605 1908 5 -80.3 2274 0.428706 4803559 0.427373 274 0.510230 0.0000 0.000714 0.000959 0.003207 -0.001463 0.016004 -0.248607 43.3676048319 -80.2719390568 274.51023 ONCB 16AUG06 2016.5969 57606 1908 6 -80.3 2274 0.430143 4803559 0.428816 274 0.501158 0.0000 0.000671 0.000887 0.002893 0.018318 -0.030856 -0.259468 43.3676048449 -80.2719390391 274.50116 ONCB 16AUG07 2016.5996 57607 1909 0 -80.3 2274 0.428956 4803559 0.427507 274 0.501355 0.0000 0.000662 0.000896 0.002894 -0.017236 0.005510 -0.266250 43.3676048331 -80.2719390537 274.50135 ONCB 16AUG08 2016.6023 57608 1909 1 -80.3 2274 0.431083 4803559 0.429899 274 0.498928 0.0000 0.000660 0.000873 0.002788 0.011710 -0.013754 -0.238449 43.3676048546 -80.2719390275 274.49893 ONCB 16AUG09 2016.6051 57609 1909 2 -80.3 2274 0.430621 4803559 0.427811 274 0.498982 0.0000 0.000666 0.000875 0.002802 -0.008452 -0.014213 -0.221672 43.3676048358 -80.2719390332 274.49898 ONCB 16AUG10 2016.6078 57610 1909 3 -80.3 2274 0.430569 4803559 0.428744 274 0.503246 0.0000 0.000681 0.000922 0.002945 -0.056647 0.043583 -0.231561 43.3676048442 -80.2719390338 274.50325 ONCB 16AUG11 2016.6105 57611 1909 4 -80.3 2274 0.429333 4803559 0.427773 274 0.501866 0.0000 0.000671 0.000900 0.002871 0.007873 -0.011707 -0.216856 43.3676048355 -80.2719390491 274.50187 ONCB 16AUG12 2016.6133 57612 1909 5 -80.3 2274 0.428508 4803559 0.426175 274 0.514991 0.0000 0.000706 0.000952 0.003163 0.007612 -0.021687 -0.229449 43.3676048211 -80.2719390593 274.51499 ONCB 16AUG13 2016.6160 57613 1909 6 -80.3 2274 0.428642 4803559 0.426939 274 0.501809 0.0000 0.000703 0.000964 0.003210 -0.017104 0.018066 -0.258879 43.3676048280 -80.2719390576 274.50181 ONCB 16AUG14 2016.6188 57614 1910 0 -80.3 2274 0.428827 4803559 0.426526 274 0.497755 0.0000 0.000713 0.000949 0.003236 -0.004214 -0.014224 -0.274504 43.3676048243 -80.2719390553 274.49775 ONCB 16AUG15 2016.6215 57615 1910 1 -80.3 2274 0.428893 4803559 0.427782 274 0.494143 0.0000 0.000665 0.000888 0.002872 0.000217 -0.034269 -0.238354 43.3676048356 -80.2719390545 274.49414 ONCB 16AUG16 2016.6242 57616 1910 2 -80.3 2274 0.427773 4803559 0.429516 274 0.497650 0.0000 0.000681 0.000924 0.002948 -0.023271 0.009866 -0.253473 43.3676048512 -80.2719390683 274.49765 ONCB 16AUG17 2016.6270 57617 1910 3 -80.3 2274 0.428600 4803559 0.429259 274 0.503346 0.0000 0.000672 0.000889 0.002855 0.011232 -0.023756 -0.219247 43.3676048489 -80.2719390581 274.50335 ONCB 16AUG18 2016.6297 57618 1910 4 -80.3 2274 0.431586 4803559 0.428118 274 0.497672 0.0000 0.000677 0.000896 0.002947 0.020632 -0.023171 -0.246189 43.3676048386 -80.2719390213 274.49767 ONCB 16AUG19 2016.6324 57619 1910 5 -80.3 2274 0.429572 4803559 0.426732 274 0.497017 0.0000 0.000685 0.000913 0.002987 0.019870 -0.020959 -0.248005 43.3676048261 -80.2719390461 274.49702 ONCB 16AUG20 2016.6352 57620 1910 6 -80.3 2274 0.429425 4803559 0.427993 274 0.500358 0.0000 0.000672 0.000906 0.002893 -0.030705 0.023089 -0.254622 43.3676048375 -80.2719390479 274.50036 ONCB 16AUG21 2016.6379 57621 1911 0 -80.3 2274 0.428785 4803559 0.429478 274 0.505801 0.0000 0.000689 0.000953 0.003162 -0.018171 0.069314 -0.281953 43.3676048508 -80.2719390558 274.50580 ONCB 16AUG22 2016.6407 57622 1911 1 -80.3 2274 0.429311 4803559 0.428016 274 0.503024 0.0000 0.000661 0.000880 0.002845 0.005861 -0.035899 -0.256305 43.3676048377 -80.2719390493 274.50302 ONCB 16AUG23 2016.6434 57623 1911 2 -80.3 2274 0.427968 4803559 0.428341 274 0.502144 0.0000 0.000666 0.000883 0.002872 0.018167 -0.022817 -0.242957 43.3676048406 -80.2719390659 274.50214 ONCB 16AUG24 2016.6461 57624 1911 3 -80.3 2274 0.428910 4803559 0.429343 274 0.494040 0.0000 0.000667 0.000885 0.002850 0.001194 0.001588 -0.244302 43.3676048496 -80.2719390543 274.49404 ONCB 16AUG25 2016.6489 57625 1911 4 -80.3 2274 0.427081 4803559 0.428667 274 0.513596 0.0000 0.000723 0.000968 0.003256 -0.024308 0.019273 -0.249985 43.3676048435 -80.2719390768 274.51360 ONCB 16AUG26 2016.6516 57626 1911 5 -80.3 2274 0.428227 4803559 0.429237 274 0.497875 0.0000 0.000676 0.000931 0.003026 -0.006171 -0.005511 -0.251914 43.3676048487 -80.2719390627 274.49787 ONCB 16AUG27 2016.6543 57627 1911 6 -80.3 2274 0.428549 4803559 0.428875 274 0.497536 0.0000 0.000665 0.000881 0.002856 -0.002404 0.015923 -0.240703 43.3676048454 -80.2719390587 274.49754 ONCB 16AUG28 2016.6571 57628 1912 0 -80.3 2274 0.427729 4803559 0.428522 274 0.494625 0.0000 0.000672 0.000901 0.002946 -0.003730 -0.016742 -0.256436 43.3676048422 -80.2719390688 274.49463 ONCB 16AUG29 2016.6598 57629 1912 1 -80.3 2274 0.427578 4803559 0.428562 274 0.492192 0.0000 0.000674 0.000889 0.002881 0.020342 -0.037149 -0.248025 43.3676048426 -80.2719390707 274.49219 ONCB 16AUG30 2016.6626 57630 1912 2 -80.3 2274 0.428389 4803559 0.428210 274 0.499084 0.0000 0.000660 0.000878 0.002825 -0.005294 0.002123 -0.245533 43.3676048394 -80.2719390607 274.49908 ONCB 16AUG31 2016.6653 57631 1912 3 -80.3 2274 0.427113 4803559 0.428713 274 0.491606 0.0000 0.000670 0.000881 0.002833 -0.008334 0.001906 -0.235089 43.3676048439 -80.2719390764 274.49161 ONCB 16SEP01 2016.6680 57632 1912 4 -80.3 2274 0.429067 4803559 0.428806 274 0.497635 0.0000 0.000658 0.000867 0.002767 0.017030 -0.023766 -0.228729 43.3676048448 -80.2719390523 274.49763 ONCB 16SEP02 2016.6708 57633 1912 5 -80.3 2274 0.426568 4803559 0.428574 274 0.496952 0.0000 0.000672 0.000871 0.002758 0.000882 -0.013491 -0.211457 43.3676048427 -80.2719390832 274.49695 ONCB 16SEP03 2016.6735 57634 1912 6 -80.3 2274 0.427580 4803559 0.428459 274 0.498354 0.0000 0.000668 0.000904 0.003016 0.006744 -0.020733 -0.306100 43.3676048417 -80.2719390707 274.49835 ONCB 16SEP04 2016.6762 57635 1913 0 -80.3 2274 0.428215 4803559 0.428800 274 0.492071 0.0000 0.000665 0.000891 0.002915 0.014959 -0.006774 -0.264487 43.3676048447 -80.2719390629 274.49207 ONCB 16SEP05 2016.6790 57636 1913 1 -80.3 2274 0.428584 4803559 0.428844 274 0.494087 0.0000 0.000661 0.000880 0.002827 -0.019862 0.026053 -0.253011 43.3676048451 -80.2719390583 274.49409 ONCB 16SEP06 2016.6817 57637 1913 2 -80.3 2274 0.428951 4803559 0.429627 274 0.498307 0.0000 0.000666 0.000885 0.002806 0.007790 -0.005446 -0.205045 43.3676048522 -80.2719390538 274.49831 ONCB 16SEP07 2016.6845 57638 1913 3 -80.3 2274 0.428247 4803559 0.425912 274 0.503034 0.0000 0.000708 0.000916 0.003032 0.027781 -0.042048 -0.227308 43.3676048187 -80.2719390625 274.50303 ONCB 16SEP08 2016.6872 57639 1913 4 -80.3 2274 0.428802 4803559 0.427400 274 0.508011 0.0000 0.000731 0.000976 0.003233 0.008725 0.001437 -0.228805 43.3676048321 -80.2719390556 274.50801 ONCB 16SEP09 2016.6899 57640 1913 5 -80.3 2274 0.426704 4803559 0.427463 274 0.499026 0.0000 0.000683 0.000906 0.002914 0.025835 -0.052237 -0.193836 43.3676048327 -80.2719390815 274.49903 ONCB 16SEP10 2016.6927 57641 1913 6 -80.3 2274 0.429908 4803559 0.428500 274 0.504209 0.0000 0.000716 0.000936 0.003136 -0.033206 0.005638 -0.233576 43.3676048420 -80.2719390420 274.50421 ONCB 16SEP11 2016.6954 57642 1914 0 -80.3 2274 0.427318 4803559 0.426162 274 0.507644 0.0000 0.000691 0.000917 0.003070 -0.007153 0.001088 -0.270100 43.3676048210 -80.2719390739 274.50764 ONCB 16SEP12 2016.6982 57643 1914 1 -80.3 2274 0.427342 4803559 0.427990 274 0.498230 0.0000 0.000661 0.000876 0.002859 0.006286 0.018089 -0.240311 43.3676048374 -80.2719390736 274.49823 ONCB 16SEP13 2016.7009 57644 1914 2 -80.3 2274 0.430119 4803559 0.429180 274 0.493637 0.0000 0.000672 0.000876 0.002840 0.009102 -0.022321 -0.213793 43.3676048481 -80.2719390394 274.49364 ONCB 16SEP14 2016.7036 57645 1914 3 -80.3 2274 0.428471 4803559 0.429630 274 0.497056 0.0000 0.000671 0.000906 0.002903 -0.010652 -0.011237 -0.240731 43.3676048522 -80.2719390597 274.49706 ONCB 16SEP15 2016.7064 57646 1914 4 -80.3 2274 0.428352 4803559 0.428656 274 0.495210 0.0000 0.000684 0.000883 0.002806 -0.026744 -0.013553 -0.195397 43.3676048434 -80.2719390612 274.49521 ONCB 16SEP16 2016.7091 57647 1914 5 -80.3 2274 0.427893 4803559 0.427207 274 0.493553 0.0000 0.000698 0.000905 0.002962 -0.029318 0.022003 -0.241221 43.3676048304 -80.2719390668 274.49355 ONCB 16SEP17 2016.7118 57648 1914 6 -80.3 2274 0.428024 4803559 0.429544 274 0.498474 0.0000 0.000674 0.000917 0.002946 -0.017069 0.023332 -0.210981 43.3676048514 -80.2719390652 274.49847 ONCB 16SEP18 2016.7146 57649 1915 0 -80.3 2274 0.429241 4803559 0.428636 274 0.496391 0.0000 0.000682 0.000918 0.002982 -0.027223 0.015938 -0.270113 43.3676048432 -80.2719390502 274.49639 ONCB 16SEP19 2016.7173 57650 1915 1 -80.3 2274 0.427027 4803559 0.428986 274 0.499723 0.0000 0.000660 0.000875 0.002833 0.014293 -0.032737 -0.249349 43.3676048464 -80.2719390775 274.49972 ONCB 16SEP20 2016.7201 57651 1915 2 -80.3 2274 0.427947 4803559 0.429515 274 0.495030 0.0000 0.000665 0.000866 0.002787 0.004921 -0.023913 -0.211521 43.3676048512 -80.2719390662 274.49503 ONCB 16SEP21 2016.7228 57652 1915 3 -80.3 2274 0.427644 4803559 0.430880 274 0.492988 0.0000 0.000651 0.000868 0.002734 -0.001828 -0.006713 -0.215465 43.3676048634 -80.2719390699 274.49299 ONCB 16SEP22 2016.7255 57653 1915 4 -80.3 2274 0.427874 4803559 0.429970 274 0.491646 0.0000 0.000677 0.000908 0.002940 0.003688 -0.014371 -0.266852 43.3676048553 -80.2719390670 274.49165 ONCB 16SEP23 2016.7283 57654 1915 5 -80.3 2274 0.429449 4803559 0.430464 274 0.492806 0.0000 0.000686 0.000912 0.002961 -0.017743 0.016159 -0.248810 43.3676048597 -80.2719390476 274.49281 ONCB 16SEP24 2016.7310 57655 1915 6 -80.3 2274 0.427153 4803559 0.430980 274 0.489792 0.0000 0.000666 0.000887 0.002866 -0.032236 0.029396 -0.219062 43.3676048643 -80.2719390759 274.48979 ONCB 16SEP25 2016.7337 57656 1916 0 -80.3 2274 0.427191 4803559 0.430061 274 0.490769 0.0000 0.000657 0.000869 0.002790 -0.018237 0.007021 -0.244195 43.3676048561 -80.2719390755 274.49077 ONCB 16SEP26 2016.7365 57657 1916 1 -80.3 2274 0.426623 4803559 0.431007 274 0.493684 0.0000 0.000691 0.000901 0.002973 -0.014856 -0.000872 -0.224115 43.3676048646 -80.2719390825 274.49368 ONCB 16SEP27 2016.7392 57658 1916 2 -80.3 2274 0.427706 4803559 0.429547 274 0.500294 0.0000 0.000672 0.000878 0.002857 0.000274 -0.027552 -0.230487 43.3676048514 -80.2719390691 274.50029 ONCB 16SEP28 2016.7420 57659 1916 3 -80.3 2274 0.429138 4803559 0.428556 274 0.495033 0.0000 0.000674 0.000888 0.002851 -0.007589 0.009182 -0.208934 43.3676048425 -80.2719390515 274.49503 ONCB 16SEP29 2016.7447 57660 1916 4 -80.3 2274 0.426309 4803559 0.430066 274 0.495182 0.0000 0.000674 0.000888 0.002866 -0.025891 0.033500 -0.230457 43.3676048561 -80.2719390864 274.49518 ONCB 16SEP30 2016.7474 57661 1916 5 -80.3 2274 0.426043 4803559 0.432739 274 0.488370 0.0000 0.000673 0.000898 0.002919 0.017768 -0.022766 -0.252689 43.3676048802 -80.2719390896 274.48837 ONCB 16OCT01 2016.7502 57662 1916 6 -80.3 2274 0.426669 4803559 0.428453 274 0.494637 0.0000 0.000677 0.000892 0.002888 -0.018699 0.010690 -0.217397 43.3676048416 -80.2719390819 274.49464 ONCB 16OCT02 2016.7529 57663 1917 0 -80.3 2274 0.426333 4803559 0.429891 274 0.500108 0.0000 0.000678 0.000914 0.002981 -0.017374 0.027061 -0.268047 43.3676048545 -80.2719390861 274.50011 ONCB 16OCT03 2016.7556 57664 1917 1 -80.3 2274 0.427920 4803559 0.430070 274 0.501039 0.0000 0.000656 0.000866 0.002753 -0.013392 0.011323 -0.208318 43.3676048562 -80.2719390665 274.50104 ONCB 16OCT04 2016.7584 57665 1917 2 -80.3 2274 0.428721 4803559 0.428825 274 0.497437 0.0000 0.000662 0.000868 0.002798 0.030956 -0.052063 -0.241651 43.3676048450 -80.2719390566 274.49744 ONCB 16OCT05 2016.7611 57666 1917 3 -80.3 2274 0.428233 4803559 0.430264 274 0.494059 0.0000 0.000657 0.000869 0.002761 -0.002384 0.004074 -0.216109 43.3676048579 -80.2719390626 274.49406 ONCB 16OCT06 2016.7639 57667 1917 4 -80.3 2274 0.426855 4803559 0.429301 274 0.496623 0.0000 0.000663 0.000901 0.002880 0.000269 -0.012114 -0.241809 43.3676048492 -80.2719390796 274.49662 ONCB 16OCT07 2016.7666 57668 1917 5 -80.3 2274 0.428029 4803559 0.430249 274 0.499143 0.0000 0.000673 0.000889 0.002902 -0.011393 -0.026457 -0.227672 43.3676048578 -80.2719390651 274.49914 ONCB 16OCT08 2016.7693 57669 1917 6 -80.3 2274 0.425159 4803559 0.430111 274 0.504001 0.0000 0.000675 0.000897 0.002934 -0.014897 -0.001430 -0.249625 43.3676048565 -80.2719391006 274.50400 ONCB 16OCT09 2016.7721 57670 1918 0 -80.3 2274 0.425944 4803559 0.432397 274 0.490098 0.0000 0.000670 0.000882 0.002922 0.011000 -0.051048 -0.267997 43.3676048771 -80.2719390909 274.49010 ONCB 16OCT10 2016.7748 57671 1918 1 -80.3 2274 0.427022 4803559 0.431101 274 0.488331 0.0000 0.000661 0.000873 0.002804 -0.003937 -0.021882 -0.225191 43.3676048654 -80.2719390776 274.48833 ONCB 16OCT11 2016.7775 57672 1918 2 -80.3 2274 0.428402 4803559 0.431551 274 0.487368 0.0000 0.000662 0.000869 0.002811 0.001908 -0.018685 -0.231491 43.3676048695 -80.2719390605 274.48737 ONCB 16OCT12 2016.7803 57673 1918 3 -80.3 2274 0.426626 4803559 0.428247 274 0.498400 0.0000 0.000672 0.000883 0.002863 0.013868 -0.041883 -0.222898 43.3676048397 -80.2719390825 274.49840 ONCB 16OCT13 2016.7830 57674 1918 4 -80.3 2274 0.426491 4803559 0.429664 274 0.495938 0.0000 0.000663 0.000880 0.002840 0.010998 -0.001877 -0.229810 43.3676048525 -80.2719390841 274.49594 ONCB 16OCT14 2016.7858 57675 1918 5 -80.3 2274 0.428116 4803559 0.431637 274 0.495475 0.0000 0.000660 0.000868 0.002840 0.004219 -0.008332 -0.255968 43.3676048703 -80.2719390641 274.49547 ONCB 16OCT15 2016.7885 57676 1918 6 -80.3 2274 0.428245 4803559 0.429576 274 0.498904 0.0000 0.000661 0.000883 0.002821 -0.010793 -0.000978 -0.226117 43.3676048517 -80.2719390625 274.49890 ONCB 16OCT16 2016.7912 57677 1919 0 -80.3 2274 0.426277 4803559 0.427905 274 0.496898 0.0000 0.000674 0.000907 0.002960 -0.017705 -0.012409 -0.257707 43.3676048367 -80.2719390868 274.49690 ONCB 16OCT17 2016.7940 57678 1919 1 -80.3 2274 0.426786 4803559 0.430293 274 0.506442 0.0000 0.000664 0.000879 0.002867 0.016064 -0.002122 -0.251593 43.3676048582 -80.2719390805 274.50644 ONCB 16OCT18 2016.7967 57679 1919 2 -80.3 2274 0.424571 4803559 0.426881 274 0.504042 0.0000 0.000670 0.000883 0.002904 0.012977 -0.025895 -0.236145 43.3676048275 -80.2719391078 274.50404 ONCB 16OCT19 2016.7995 57680 1919 3 -80.3 2274 0.427297 4803559 0.432588 274 0.499657 0.0000 0.000669 0.000892 0.002962 0.018569 -0.033083 -0.270084 43.3676048788 -80.2719390742 274.49966 ONCB 16OCT20 2016.8022 57681 1919 4 -80.3 2274 0.425904 4803559 0.432157 274 0.497920 0.0000 0.000674 0.000895 0.002916 0.014883 -0.006552 -0.230532 43.3676048749 -80.2719390914 274.49792 ONCB 16OCT21 2016.8049 57682 1919 5 -80.3 2274 0.425825 4803559 0.432338 274 0.503726 0.0000 0.000657 0.000873 0.002791 0.004018 -0.007294 -0.218131 43.3676048766 -80.2719390923 274.50373 ONCB 16OCT22 2016.8077 57683 1919 6 -80.3 2274 0.427181 4803559 0.430973 274 0.499681 0.0000 0.000655 0.000866 0.002801 -0.000893 -0.000569 -0.231774 43.3676048643 -80.2719390756 274.49968 ONCB 16OCT23 2016.8104 57684 1920 0 -80.3 2274 0.426113 4803559 0.430605 274 0.506076 0.0000 0.000656 0.000874 0.002843 0.006131 -0.001964 -0.250603 43.3676048610 -80.2719390888 274.50608 ONCB 16OCT24 2016.8131 57685 1920 1 -80.3 2274 0.427246 4803559 0.432168 274 0.492749 0.0000 0.000663 0.000876 0.002836 0.018239 -0.024989 -0.234693 43.3676048750 -80.2719390748 274.49275 ONCB 16OCT25 2016.8159 57686 1920 2 -80.3 2274 0.426986 4803559 0.430790 274 0.492432 0.0000 0.000659 0.000873 0.002850 -0.014288 0.014898 -0.249727 43.3676048626 -80.2719390780 274.49243 ONCB 16OCT26 2016.8186 57687 1920 3 -80.3 2274 0.427326 4803559 0.433927 274 0.484215 0.0000 0.000657 0.000860 0.002750 -0.001866 -0.008305 -0.227520 43.3676048909 -80.2719390738 274.48421 ONCB 16OCT27 2016.8214 57688 1920 4 -80.3 2274 0.425825 4803559 0.432114 274 0.492778 0.0000 0.000650 0.000866 0.002776 0.007000 -0.014120 -0.221447 43.3676048746 -80.2719390923 274.49278 ONCB 16OCT28 2016.8241 57689 1920 5 -80.3 2274 0.427186 4803559 0.432071 274 0.494727 0.0000 0.000654 0.000873 0.002839 0.012494 -0.021935 -0.254215 43.3676048742 -80.2719390755 274.49473 ONCB 16OCT29 2016.8268 57690 1920 6 -80.3 2274 0.426569 4803559 0.430074 274 0.500613 0.0000 0.000667 0.000882 0.002864 -0.000099 0.038780 -0.237637 43.3676048562 -80.2719390832 274.50061 ONCB 16OCT30 2016.8296 57691 1921 0 -80.3 2274 0.426820 4803559 0.430998 274 0.495062 0.0000 0.000659 0.000885 0.002854 -0.006646 0.008151 -0.254813 43.3676048645 -80.2719390801 274.49506 ONCB 16OCT31 2016.8323 57692 1921 1 -80.3 2274 0.427027 4803559 0.432756 274 0.492872 0.0000 0.000653 0.000856 0.002713 -0.002421 -0.016366 -0.220134 43.3676048803 -80.2719390775 274.49287 ONCB 16NOV01 2016.8350 57693 1921 2 -80.3 2274 0.425165 4803559 0.429586 274 0.496864 0.0000 0.000659 0.000867 0.002793 -0.001821 -0.025132 -0.227096 43.3676048518 -80.2719391005 274.49686 ONCB 16NOV02 2016.8378 57694 1921 3 -80.3 2274 0.426378 4803559 0.432140 274 0.492827 0.0000 0.000666 0.000885 0.002859 0.004115 0.000443 -0.235540 43.3676048748 -80.2719390855 274.49283 ONCB 16NOV03 2016.8405 57695 1921 4 -80.3 2274 0.424914 4803559 0.431028 274 0.500467 0.0000 0.000663 0.000895 0.002912 0.011463 -0.031277 -0.269691 43.3676048648 -80.2719391036 274.50047 ONCB 16NOV04 2016.8433 57696 1921 5 -80.3 2274 0.423998 4803559 0.430088 274 0.492612 0.0000 0.000660 0.000876 0.002862 -0.009771 0.009980 -0.253084 43.3676048563 -80.2719391149 274.49261 ONCB 16NOV05 2016.8460 57697 1921 6 -80.3 2274 0.426290 4803559 0.430300 274 0.493432 0.0000 0.000665 0.000873 0.002835 -0.004615 0.011132 -0.251383 43.3676048582 -80.2719390866 274.49343 ONCB 16NOV06 2016.8487 57698 1922 0 -80.3 2274 0.426653 4803559 0.430112 274 0.494895 0.0000 0.000653 0.000866 0.002778 -0.015837 0.021557 -0.249591 43.3676048565 -80.2719390821 274.49490 ONCB 16NOV07 2016.8515 57699 1922 1 -80.3 2274 0.426934 4803559 0.429852 274 0.495881 0.0000 0.000659 0.000871 0.002850 -0.002199 -0.004772 -0.262167 43.3676048542 -80.2719390787 274.49588 ONCB 16NOV08 2016.8542 57700 1922 2 -80.3 2274 0.424333 4803559 0.430322 274 0.502254 0.0000 0.000664 0.000874 0.002822 -0.036058 0.038619 -0.241649 43.3676048584 -80.2719391107 274.50225 ONCB 16NOV09 2016.8569 57701 1922 3 -80.3 2274 0.423839 4803559 0.430076 274 0.499842 0.0000 0.000655 0.000869 0.002748 -0.003556 0.004179 -0.203732 43.3676048562 -80.2719391168 274.49984 ONCB 16NOV10 2016.8597 57702 1922 4 -80.3 2274 0.424966 4803559 0.429995 274 0.499349 0.0000 0.000674 0.000888 0.002845 0.030369 -0.013676 -0.228826 43.3676048555 -80.2719391029 274.49935 ONCB 16NOV11 2016.8624 57703 1922 5 -80.3 2274 0.425990 4803559 0.430606 274 0.503081 0.0000 0.000658 0.000878 0.002828 -0.003020 -0.010075 -0.251958 43.3676048610 -80.2719390903 274.50308 ONCB 16NOV12 2016.8652 57704 1922 6 -80.3 2274 0.425847 4803559 0.429570 274 0.495712 0.0000 0.000660 0.000879 0.002863 -0.023980 0.037206 -0.261642 43.3676048517 -80.2719390921 274.49571 ONCB 16NOV13 2016.8679 57705 1923 0 -80.3 2274 0.424348 4803559 0.430208 274 0.499209 0.0000 0.000653 0.000859 0.002761 -0.001808 0.001102 -0.233986 43.3676048574 -80.2719391106 274.49921 ONCB 16NOV14 2016.8706 57706 1923 1 -80.3 2274 0.426196 4803559 0.430040 274 0.500772 0.0000 0.000657 0.000873 0.002762 -0.006860 0.011652 -0.234341 43.3676048559 -80.2719390878 274.50077 ONCB 16NOV15 2016.8734 57707 1923 2 -80.3 2274 0.424310 4803559 0.431260 274 0.502425 0.0000 0.000659 0.000871 0.002798 -0.008319 0.006587 -0.234679 43.3676048669 -80.2719391110 274.50243 ONCB 16NOV16 2016.8761 57708 1923 3 -80.3 2274 0.424789 4803559 0.431446 274 0.505446 0.0000 0.000666 0.000875 0.002888 0.030655 -0.049483 -0.281262 43.3676048685 -80.2719391051 274.50545 ONCB 16NOV17 2016.8789 57709 1923 4 -80.3 2274 0.426158 4803559 0.430363 274 0.502967 0.0000 0.000663 0.000872 0.002833 0.013665 -0.024501 -0.244152 43.3676048588 -80.2719390882 274.50297 ONCB 16NOV18 2016.8816 57710 1923 5 -80.3 2274 0.425460 4803559 0.432626 274 0.501660 0.0000 0.000659 0.000862 0.002755 -0.004068 0.015261 -0.222190 43.3676048792 -80.2719390968 274.50166 ONCB 16NOV19 2016.8843 57711 1923 6 -80.3 2274 0.423951 4803559 0.428434 274 0.501073 0.0000 0.000661 0.000871 0.002805 0.010285 0.000699 -0.225819 43.3676048414 -80.2719391155 274.50107 ONCB 16NOV20 2016.8871 57712 1924 0 -80.3 2274 0.424037 4803559 0.432088 274 0.500211 0.0000 0.000661 0.000891 0.002881 -0.011109 0.017713 -0.268698 43.3676048743 -80.2719391144 274.50021 ONCB 16NOV21 2016.8898 57713 1924 1 -80.3 2274 0.423085 4803559 0.433032 274 0.503411 0.0000 0.000658 0.000868 0.002793 0.014380 -0.014013 -0.237995 43.3676048828 -80.2719391261 274.50341 ONCB 16NOV22 2016.8925 57714 1924 2 -80.3 2274 0.424131 4803559 0.431752 274 0.497408 0.0000 0.000660 0.000871 0.002834 -0.003471 -0.003152 -0.266139 43.3676048713 -80.2719391132 274.49741 ONCB 16NOV23 2016.8953 57715 1924 3 -80.3 2274 0.424210 4803559 0.431682 274 0.501812 0.0000 0.000662 0.000862 0.002811 0.023283 -0.038872 -0.236208 43.3676048707 -80.2719391122 274.50181 ONCB 16NOV24 2016.8980 57716 1924 4 -80.3 2274 0.422364 4803559 0.430339 274 0.498539 0.0000 0.000664 0.000881 0.002886 0.018725 -0.038304 -0.268063 43.3676048586 -80.2719391350 274.49854 ONCB 16NOV25 2016.9008 57717 1924 5 -80.3 2274 0.423627 4803559 0.432453 274 0.500987 0.0000 0.000653 0.000871 0.002791 0.005618 -0.022016 -0.245789 43.3676048776 -80.2719391194 274.50099 ONCB 16NOV26 2016.9035 57718 1924 6 -80.3 2274 0.425928 4803559 0.430746 274 0.493018 0.0000 0.000662 0.000909 0.002889 0.028521 -0.013353 -0.269312 43.3676048622 -80.2719390911 274.49302 ONCB 16NOV27 2016.9062 57719 1925 0 -80.3 2274 0.423486 4803559 0.432537 274 0.497492 0.0000 0.000675 0.000900 0.002907 0.013572 -0.010387 -0.266645 43.3676048784 -80.2719391212 274.49749 ONCB 16NOV28 2016.9090 57720 1925 1 -80.3 2274 0.424388 4803559 0.430709 274 0.498620 0.0000 0.000663 0.000877 0.002844 0.002390 -0.002935 -0.252226 43.3676048619 -80.2719391101 274.49862 ONCB 16NOV29 2016.9117 57721 1925 2 -80.3 2274 0.425389 4803559 0.429428 274 0.504413 0.0000 0.000678 0.000884 0.002886 0.016909 -0.027380 -0.232342 43.3676048504 -80.2719390977 274.50441 ONCB 16NOV30 2016.9144 57722 1925 3 -80.3 2274 0.425381 4803559 0.431639 274 0.499597 0.0000 0.000669 0.000877 0.002818 0.010597 -0.016532 -0.225783 43.3676048703 -80.2719390978 274.49960 ONCB 16DEC01 2016.9172 57723 1925 4 -80.3 2274 0.423691 4803559 0.432294 274 0.503807 0.0000 0.000664 0.000896 0.002820 0.021506 -0.006240 -0.244051 43.3676048762 -80.2719391187 274.50381 ONCB 16DEC02 2016.9199 57724 1925 5 -80.3 2274 0.423686 4803559 0.431472 274 0.501291 0.0000 0.000669 0.000903 0.002881 0.009969 -0.007366 -0.271445 43.3676048688 -80.2719391187 274.50129 ONCB 16DEC03 2016.9227 57725 1925 6 -80.3 2274 0.423667 4803559 0.431836 274 0.495485 0.0000 0.000668 0.000880 0.002869 0.025001 -0.019857 -0.263910 43.3676048721 -80.2719391190 274.49549 ONCB 16DEC04 2016.9254 57726 1926 0 -80.3 2274 0.424844 4803559 0.431430 274 0.493338 0.0000 0.000663 0.000877 0.002881 0.004856 0.003132 -0.269223 43.3676048684 -80.2719391044 274.49334 ONCB 16DEC05 2016.9281 57727 1926 1 -80.3 2274 0.425052 4803559 0.431763 274 0.499982 0.0000 0.000668 0.000872 0.002812 0.011901 -0.028056 -0.236054 43.3676048714 -80.2719391019 274.49998 ONCB 16DEC06 2016.9309 57728 1926 2 -80.3 2274 0.425604 4803559 0.433002 274 0.495856 0.0000 0.000672 0.000872 0.002857 -0.027737 0.045473 -0.244176 43.3676048825 -80.2719390951 274.49586 ONCB 16DEC07 2016.9336 57729 1926 3 -80.3 2274 0.424435 4803559 0.431726 274 0.502138 0.0000 0.000661 0.000871 0.002830 0.012272 -0.028158 -0.258043 43.3676048711 -80.2719391095 274.50214 ONCB 16DEC08 2016.9363 57730 1926 4 -80.3 2274 0.422417 4803559 0.431101 274 0.499421 0.0000 0.000661 0.000875 0.002844 -0.004685 -0.008541 -0.254037 43.3676048654 -80.2719391344 274.49942 ONCB 16DEC09 2016.9391 57731 1926 5 -80.3 2274 0.421921 4803559 0.431242 274 0.495866 0.0000 0.000685 0.000880 0.002900 0.009811 -0.030323 -0.240481 43.3676048667 -80.2719391405 274.49587 ONCB 16DEC10 2016.9418 57732 1926 6 -80.3 2274 0.424302 4803559 0.430872 274 0.487453 0.0000 0.000654 0.000865 0.002742 -0.005096 -0.016163 -0.227857 43.3676048634 -80.2719391111 274.48745 ONCB 16DEC11 2016.9446 57733 1927 0 -80.3 2274 0.424507 4803559 0.429766 274 0.488648 0.0000 0.000656 0.000859 0.002771 -0.006128 -0.009484 -0.233564 43.3676048534 -80.2719391086 274.48865 ONCB 16DEC12 2016.9473 57734 1927 1 -80.3 2274 0.426067 4803559 0.433039 274 0.502662 0.0000 0.000639 0.000838 0.002571 -0.026634 0.028124 -0.166592 43.3676048829 -80.2719390893 274.50266 ONCB 16DEC13 2016.9500 57735 1927 2 -80.3 2274 0.424508 4803559 0.431918 274 0.497213 0.0000 0.000656 0.000868 0.002685 -0.011170 -0.021534 -0.199817 43.3676048728 -80.2719391086 274.49721 ONCB 16DEC14 2016.9528 57736 1927 3 -80.3 2274 0.422877 4803559 0.431192 274 0.505124 0.0000 0.000662 0.000885 0.002805 -0.013341 -0.028991 -0.248100 43.3676048663 -80.2719391287 274.50512 ONCB 16DEC15 2016.9555 57737 1927 4 -80.3 2274 0.423889 4803559 0.431818 274 0.497961 0.0000 0.000654 0.000852 0.002679 -0.011145 -0.017004 -0.205211 43.3676048719 -80.2719391162 274.49796 ONCB 16DEC16 2016.9582 57738 1927 5 -80.3 2274 0.423327 4803559 0.432894 274 0.497114 0.0000 0.000660 0.000865 0.002801 -0.006956 0.001617 -0.249822 43.3676048816 -80.2719391231 274.49711 ONCB 16DEC17 2016.9610 57739 1927 6 -80.3 2274 0.427754 4803559 0.430630 274 0.504234 0.0000 0.000642 0.000844 0.002639 -0.024698 0.020974 -0.201561 43.3676048612 -80.2719390685 274.50423 ONCB 16DEC18 2016.9637 57740 1928 0 -80.3 2274 0.424568 4803559 0.430141 274 0.500569 0.0000 0.000647 0.000845 0.002632 -0.041113 0.035452 -0.182520 43.3676048568 -80.2719391078 274.50057 ONCB 16DEC19 2016.9665 57741 1928 1 -80.3 2274 0.423291 4803559 0.428587 274 0.490969 0.0000 0.000641 0.000845 0.002592 -0.032347 0.033329 -0.188538 43.3676048428 -80.2719391236 274.49097 ONCB 16DEC20 2016.9692 57742 1928 2 -80.3 2274 0.423519 4803559 0.430299 274 0.496849 0.0000 0.000651 0.000858 0.002691 -0.028635 0.038077 -0.210137 43.3676048582 -80.2719391208 274.49685 ONCB 16DEC21 2016.9719 57743 1928 3 -80.3 2274 0.423162 4803559 0.432267 274 0.499005 0.0000 0.000651 0.000854 0.002687 -0.020344 -0.005737 -0.196436 43.3676048759 -80.2719391252 274.49901 ONCB 16DEC22 2016.9747 57744 1928 4 -80.3 2274 0.423398 4803559 0.431944 274 0.496144 0.0000 0.000651 0.000855 0.002693 -0.042062 0.052515 -0.206278 43.3676048730 -80.2719391223 274.49614 ONCB 16DEC23 2016.9774 57745 1928 5 -80.3 2274 0.423660 4803559 0.430993 274 0.498120 0.0000 0.000660 0.000871 0.002817 -0.032110 0.014475 -0.247558 43.3676048645 -80.2719391190 274.49812 ONCB 16DEC24 2016.9802 57746 1928 6 -80.3 2274 0.423668 4803559 0.430792 274 0.499245 0.0000 0.000669 0.000894 0.002896 -0.006771 -0.017177 -0.266187 43.3676048627 -80.2719391189 274.49925 ONCB 16DEC25 2016.9829 57747 1929 0 -80.3 2274 0.423016 4803559 0.430109 274 0.493823 0.0000 0.000664 0.000885 0.002910 0.016888 -0.041084 -0.265883 43.3676048565 -80.2719391270 274.49382 ONCB 16DEC26 2016.9856 57748 1929 1 -80.3 2274 0.425143 4803559 0.430085 274 0.497456 0.0000 0.000680 0.000908 0.003006 -0.044677 0.045812 -0.263403 43.3676048563 -80.2719391007 274.49746 ONCB 16DEC27 2016.9884 57749 1929 2 -80.3 2274 0.422897 4803559 0.430822 274 0.503375 0.0000 0.000671 0.000876 0.002896 -0.027962 0.054806 -0.247834 43.3676048629 -80.2719391285 274.50337 ONCB 16DEC28 2016.9911 57750 1929 3 -80.3 2274 0.423622 4803559 0.430340 274 0.502398 0.0000 0.000652 0.000872 0.002765 -0.004611 -0.004479 -0.234811 43.3676048586 -80.2719391195 274.50240 ONCB 16DEC29 2016.9938 57751 1929 4 -80.3 2274 0.424011 4803559 0.429379 274 0.499315 0.0000 0.000657 0.000857 0.002741 0.004321 -0.026971 -0.219677 43.3676048499 -80.2719391147 274.49931 ONCB 16DEC30 2016.9966 57752 1929 5 -80.3 2274 0.421377 4803559 0.429633 274 0.503754 0.0000 0.000643 0.000845 0.002615 -0.015298 0.002584 -0.194968 43.3676048522 -80.2719391472 274.50375 ONCB 16DEC31 2016.9993 57753 1929 6 -80.3 2274 0.423597 4803559 0.430331 274 0.505634 0.0000 0.000649 0.000856 0.002707 -0.025672 0.000462 -0.221464 43.3676048585 -80.2719391198 274.50563 ONCB 17JAN01 2017.0021 57754 1930 0 -80.3 2274 0.423716 4803559 0.430755 274 0.497114 0.0000 0.000659 0.000871 0.002810 -0.014528 -0.018755 -0.240045 43.3676048623 -80.2719391183 274.49711 ONCB 17JAN02 2017.0048 57755 1930 1 -80.3 2274 0.423206 4803559 0.432616 274 0.490682 0.0000 0.000652 0.000859 0.002737 -0.003149 -0.016864 -0.215622 43.3676048791 -80.2719391246 274.49068 ONCB 17JAN03 2017.0075 57756 1930 2 -80.3 2274 0.422574 4803559 0.433024 274 0.493796 0.0000 0.000665 0.000886 0.002916 -0.001144 -0.000137 -0.270538 43.3676048827 -80.2719391324 274.49380 ONCB 17JAN04 2017.0103 57757 1930 3 -80.3 2274 0.423347 4803559 0.432064 274 0.501342 0.0000 0.000659 0.000874 0.002822 -0.001102 -0.024850 -0.236584 43.3676048741 -80.2719391229 274.50134 ONCB 17JAN05 2017.0130 57758 1930 4 -80.3 2274 0.424128 4803559 0.433245 274 0.497348 0.0000 0.000661 0.000877 0.002866 -0.014125 -0.015023 -0.255095 43.3676048847 -80.2719391133 274.49735 ONCB 17JAN06 2017.0157 57759 1930 5 -80.3 2274 0.423374 4803559 0.431966 274 0.489914 0.0000 0.000662 0.000876 0.002798 -0.035595 0.029236 -0.237767 43.3676048732 -80.2719391226 274.48991 ONCB 17JAN07 2017.0185 57760 1930 6 -80.3 2274 0.421377 4803559 0.433295 274 0.489608 0.0000 0.000660 0.000875 0.002830 -0.029863 0.015524 -0.261413 43.3676048852 -80.2719391472 274.48961 ONCB 17JAN08 2017.0212 57761 1931 0 -80.3 2274 0.421992 4803559 0.433757 274 0.490742 0.0000 0.000656 0.000878 0.002801 -0.013552 0.013007 -0.241904 43.3676048893 -80.2719391396 274.49074 ONCB 17JAN09 2017.0240 57762 1931 1 -80.3 2274 0.423126 4803559 0.432711 274 0.491294 0.0000 0.000654 0.000873 0.002809 -0.010127 -0.000293 -0.252487 43.3676048799 -80.2719391256 274.49129 ONCB 17JAN10 2017.0267 57763 1931 2 -80.3 2274 0.424478 4803559 0.431961 274 0.498564 0.0000 0.000675 0.000885 0.002838 -0.005316 -0.019818 -0.246016 43.3676048732 -80.2719391089 274.49856 ONCB 17JAN11 2017.0294 57764 1931 3 -80.3 2274 0.425490 4803559 0.430672 274 0.496481 0.0000 0.000670 0.000899 0.002986 -0.002894 -0.032443 -0.280480 43.3676048616 -80.2719390965 274.49648 ONCB 17JAN12 2017.0322 57765 1931 4 -80.3 2274 0.422998 4803559 0.430980 274 0.495345 0.0000 0.000675 0.000891 0.002903 -0.001010 -0.011441 -0.244831 43.3676048644 -80.2719391272 274.49534 ONCB 17JAN13 2017.0349 57766 1931 5 -80.3 2274 0.422079 4803559 0.432336 274 0.487305 0.0000 0.000654 0.000869 0.002748 -0.016876 0.010000 -0.224079 43.3676048766 -80.2719391385 274.48731 ONCB 17JAN14 2017.0376 57767 1931 6 -80.3 2274 0.423051 4803559 0.431467 274 0.487510 0.0000 0.000666 0.000893 0.002877 -0.030152 0.032206 -0.271902 43.3676048687 -80.2719391266 274.48751 ONCB 17JAN15 2017.0404 57768 1932 0 -80.3 2274 0.422373 4803559 0.433735 274 0.489702 0.0000 0.000660 0.000878 0.002811 -0.029200 0.025639 -0.251653 43.3676048891 -80.2719391349 274.48970 ONCB 17JAN16 2017.0431 57769 1932 1 -80.3 2274 0.422638 4803559 0.433480 274 0.491299 0.0000 0.000668 0.000883 0.002896 0.000054 -0.028085 -0.267411 43.3676048868 -80.2719391316 274.49130 ONCB 17JAN17 2017.0459 57770 1932 2 -80.3 2274 0.423334 4803559 0.432803 274 0.498628 0.0000 0.000680 0.000899 0.002918 -0.020556 0.018284 -0.251030 43.3676048808 -80.2719391231 274.49863 ONCB 17JAN18 2017.0486 57771 1932 3 -80.3 2274 0.422991 4803559 0.430658 274 0.501223 0.0000 0.000676 0.000893 0.002869 -0.017446 0.009814 -0.259844 43.3676048615 -80.2719391273 274.50122 ONCB 17JAN19 2017.0513 57772 1932 4 -80.3 2274 0.421669 4803559 0.432932 274 0.499119 0.0000 0.000655 0.000862 0.002748 -0.018474 0.020678 -0.229198 43.3676048819 -80.2719391436 274.49912 ONCB 17JAN20 2017.0541 57773 1932 5 -80.3 2274 0.424723 4803559 0.431173 274 0.494213 0.0000 0.000662 0.000879 0.002839 -0.034713 0.038146 -0.234762 43.3676048661 -80.2719391059 274.49421 ONCB 17JAN21 2017.0568 57774 1932 6 -80.3 2274 0.422479 4803559 0.433023 274 0.503161 0.0000 0.000669 0.000873 0.002904 -0.046510 0.040356 -0.250064 43.3676048827 -80.2719391336 274.50316 ONCB 17JAN22 2017.0595 57775 1933 0 -80.3 2274 0.425643 4803559 0.431009 274 0.493554 0.0000 0.000655 0.000873 0.002817 -0.009672 0.008487 -0.228903 43.3676048646 -80.2719390946 274.49355 ONCB 17JAN23 2017.0623 57776 1933 1 -80.3 2274 0.423393 4803559 0.430998 274 0.500749 0.0000 0.000657 0.000856 0.002714 -0.028855 0.039335 -0.214523 43.3676048645 -80.2719391223 274.50075 ONCB 17JAN24 2017.0650 57777 1933 2 -80.3 2274 0.422488 4803559 0.430194 274 0.496729 0.0000 0.000659 0.000869 0.002801 -0.025972 0.005732 -0.234936 43.3676048573 -80.2719391335 274.49673 ONCB 17JAN25 2017.0678 57778 1933 3 -80.3 2274 0.423388 4803559 0.430933 274 0.506155 0.0000 0.000663 0.000871 0.002789 -0.029661 0.014084 -0.203566 43.3676048639 -80.2719391224 274.50616 ONCB 17JAN26 2017.0705 57779 1933 4 -80.3 2274 0.421125 4803559 0.432875 274 0.501722 0.0000 0.000658 0.000861 0.002803 -0.007076 -0.001088 -0.242677 43.3676048814 -80.2719391503 274.50172 ONCB 17JAN27 2017.0732 57780 1933 5 -80.3 2274 0.423845 4803559 0.431010 274 0.502178 0.0000 0.000660 0.000870 0.002827 -0.010023 -0.002359 -0.248834 43.3676048646 -80.2719391168 274.50218 ONCB 17JAN28 2017.0760 57781 1933 6 -80.3 2274 0.423118 4803559 0.431949 274 0.505685 0.0000 0.000661 0.000873 0.002853 -0.000277 -0.010170 -0.266422 43.3676048731 -80.2719391257 274.50569 ONCB 17JAN29 2017.0787 57782 1934 0 -80.3 2274 0.422677 4803559 0.433931 274 0.494555 0.0000 0.000656 0.000870 0.002797 -0.012091 0.006926 -0.238543 43.3676048909 -80.2719391312 274.49455 ONCB 17JAN30 2017.0815 57783 1934 1 -80.3 2274 0.423230 4803559 0.432737 274 0.499589 0.0000 0.000657 0.000863 0.002778 -0.009907 -0.018121 -0.225213 43.3676048802 -80.2719391243 274.49959 ONCB 17JAN31 2017.0842 57784 1934 2 -80.3 2274 0.422686 4803559 0.433236 274 0.497805 0.0000 0.000656 0.000851 0.002727 -0.012213 0.003271 -0.205360 43.3676048847 -80.2719391311 274.49781 ONCB 17FEB01 2017.0869 57785 1934 3 -80.3 2274 0.421885 4803559 0.434707 274 0.494892 0.0000 0.000659 0.000858 0.002783 -0.003651 -0.015652 -0.250564 43.3676048979 -80.2719391409 274.49489 ONCB 17FEB02 2017.0897 57786 1934 4 -80.3 2274 0.421696 4803559 0.433171 274 0.495230 0.0000 0.000650 0.000863 0.002707 -0.016806 0.011818 -0.211144 43.3676048841 -80.2719391433 274.49523 ONCB 17FEB03 2017.0924 57787 1934 5 -80.3 2274 0.420900 4803559 0.433272 274 0.488028 0.0000 0.000653 0.000857 0.002744 -0.026085 0.028818 -0.223655 43.3676048850 -80.2719391531 274.48803 ONCB 17FEB04 2017.0951 57788 1934 6 -80.3 2274 0.422782 4803559 0.431863 274 0.491172 0.0000 0.000660 0.000863 0.002758 -0.003332 -0.000280 -0.220933 43.3676048723 -80.2719391299 274.49117 ONCB 17FEB05 2017.0979 57789 1935 0 -80.3 2274 0.423262 4803559 0.434342 274 0.496332 0.0000 0.000662 0.000872 0.002856 -0.020242 0.009830 -0.255504 43.3676048946 -80.2719391239 274.49633 ONCB 17FEB06 2017.1006 57790 1935 1 -80.3 2274 0.423291 4803559 0.432774 274 0.500126 0.0000 0.000654 0.000849 0.002716 -0.010872 0.013524 -0.222807 43.3676048805 -80.2719391236 274.50013 ONCB 17FEB07 2017.1034 57791 1935 2 -80.3 2274 0.423409 4803559 0.433794 274 0.503262 0.0000 0.000662 0.000873 0.002779 -0.022897 0.038451 -0.226068 43.3676048897 -80.2719391221 274.50326 ONCB 17FEB08 2017.1061 57792 1935 3 -80.3 2274 0.421459 4803559 0.432306 274 0.503216 0.0000 0.000659 0.000875 0.002772 -0.008714 0.016497 -0.209660 43.3676048763 -80.2719391462 274.50322 ONCB 17FEB09 2017.1088 57793 1935 4 -80.3 2274 0.422185 4803559 0.433223 274 0.498050 0.0000 0.000659 0.000856 0.002737 -0.020088 0.015690 -0.210734 43.3676048845 -80.2719391372 274.49805 ONCB 17FEB10 2017.1116 57794 1935 5 -80.3 2274 0.424143 4803559 0.430938 274 0.496020 0.0000 0.000656 0.000853 0.002711 -0.022811 -0.002828 -0.187225 43.3676048640 -80.2719391131 274.49602 ONCB 17FEB11 2017.1143 57795 1935 6 -80.3 2274 0.422094 4803559 0.433273 274 0.499849 0.0000 0.000669 0.000864 0.002828 -0.038170 0.027828 -0.230494 43.3676048850 -80.2719391384 274.49985 ONCB 17FEB12 2017.1170 57796 1936 0 -80.3 2274 0.421632 4803559 0.432932 274 0.499030 0.0000 0.000643 0.000841 0.002651 -0.028072 0.030951 -0.216114 43.3676048819 -80.2719391440 274.49903 ONCB 17FEB13 2017.1198 57797 1936 1 -80.3 2274 0.421098 4803559 0.433140 274 0.494550 0.0000 0.000653 0.000856 0.002692 -0.009507 -0.008141 -0.218340 43.3676048838 -80.2719391506 274.49455 ONCB 17FEB14 2017.1225 57798 1936 2 -80.3 2274 0.422643 4803559 0.433045 274 0.500145 0.0000 0.000658 0.000859 0.002733 -0.022304 0.024309 -0.223577 43.3676048829 -80.2719391316 274.50015 ONCB 17FEB15 2017.1253 57799 1936 3 -80.3 2274 0.420030 4803559 0.433111 274 0.503439 0.0000 0.000659 0.000852 0.002693 -0.026452 0.011963 -0.192936 43.3676048835 -80.2719391638 274.50344 ONCB 17FEB16 2017.1280 57800 1936 4 -80.3 2274 0.419442 4803559 0.431262 274 0.502400 0.0000 0.000666 0.000863 0.002757 0.003338 -0.019287 -0.215112 43.3676048669 -80.2719391711 274.50240 ONCB 17FEB17 2017.1307 57801 1936 5 -80.3 2274 0.422684 4803559 0.434387 274 0.494158 0.0000 0.000657 0.000854 0.002741 -0.030929 0.026167 -0.220889 43.3676048950 -80.2719391311 274.49416 ONCB 17FEB18 2017.1335 57802 1936 6 -80.3 2274 0.423057 4803559 0.433353 274 0.505635 0.0000 0.000669 0.000871 0.002880 -0.038677 0.056321 -0.261604 43.3676048857 -80.2719391265 274.50563 ONCB 17FEB19 2017.1362 57803 1937 0 -80.3 2274 0.421602 4803559 0.432479 274 0.501258 0.0000 0.000668 0.000883 0.002920 -0.020523 0.041875 -0.260031 43.3676048778 -80.2719391444 274.50126 ONCB 17FEB20 2017.1389 57804 1937 1 -80.3 2274 0.421863 4803559 0.431302 274 0.493763 0.0000 0.000668 0.000879 0.002884 -0.025656 0.034909 -0.258394 43.3676048672 -80.2719391412 274.49376 ONCB 17FEB21 2017.1417 57805 1937 2 -80.3 2274 0.421479 4803559 0.432550 274 0.493634 0.0000 0.000690 0.000890 0.002972 -0.022557 0.021058 -0.241012 43.3676048785 -80.2719391459 274.49363 ONCB 17FEB22 2017.1444 57806 1937 3 -80.3 2274 0.421885 4803559 0.431463 274 0.498953 0.0000 0.000672 0.000875 0.002833 -0.044379 0.027941 -0.209899 43.3676048687 -80.2719391409 274.49895 ONCB 17FEB23 2017.1472 57807 1937 4 -80.3 2274 0.421266 4803559 0.432769 274 0.496406 0.0000 0.000660 0.000853 0.002724 -0.054810 0.066574 -0.200841 43.3676048805 -80.2719391486 274.49641 ONCB 17FEB24 2017.1499 57808 1937 5 -80.3 2274 0.421787 4803559 0.432795 274 0.495361 0.0000 0.000676 0.000891 0.002908 -0.015781 -0.009274 -0.208125 43.3676048807 -80.2719391421 274.49536 ONCB 17FEB25 2017.1526 57809 1937 6 -80.3 2274 0.421313 4803559 0.432042 274 0.499511 0.0000 0.000677 0.000874 0.002848 -0.060507 0.094823 -0.227551 43.3676048739 -80.2719391480 274.49951 ONCB 17FEB26 2017.1554 57810 1938 0 -80.3 2274 0.421600 4803559 0.430769 274 0.494155 0.0000 0.000664 0.000875 0.002808 -0.041082 0.024900 -0.229510 43.3676048624 -80.2719391445 274.49416 ONCB 17FEB27 2017.1581 57811 1938 1 -80.3 2274 0.421413 4803559 0.432231 274 0.492708 0.0000 0.000678 0.000878 0.002814 -0.018392 0.023217 -0.233982 43.3676048756 -80.2719391468 274.49271 ONCB 17FEB28 2017.1608 57812 1938 2 -80.3 2274 0.422367 4803559 0.431772 274 0.492008 0.0000 0.000663 0.000871 0.002781 -0.019663 0.009239 -0.207405 43.3676048715 -80.2719391350 274.49201 ONCB 17MAR01 2017.1636 57813 1938 3 -80.3 2274 0.420869 4803559 0.432241 274 0.500872 0.0000 0.000667 0.000860 0.002786 -0.022872 0.030505 -0.203120 43.3676048757 -80.2719391535 274.50087 ONCB 17MAR02 2017.1663 57814 1938 4 -80.3 2274 0.421096 4803559 0.433723 274 0.491031 0.0000 0.000658 0.000859 0.002737 -0.025529 0.015081 -0.216696 43.3676048890 -80.2719391507 274.49103 ONCB 17MAR03 2017.1691 57815 1938 5 -80.3 2274 0.421699 4803559 0.433170 274 0.485158 0.0000 0.000652 0.000851 0.002695 -0.048243 0.051815 -0.208385 43.3676048841 -80.2719391432 274.48516 ONCB 17MAR04 2017.1718 57816 1938 6 -80.3 2274 0.421644 4803559 0.431315 274 0.483862 0.0000 0.000660 0.000869 0.002824 -0.035523 0.048926 -0.224334 43.3676048674 -80.2719391439 274.48386 ONCB 17MAR05 2017.1745 57817 1939 0 -80.3 2274 0.421531 4803559 0.431967 274 0.481672 0.0000 0.000662 0.000868 0.002837 -0.034774 0.069938 -0.241521 43.3676048732 -80.2719391453 274.48167 ONCB 17MAR06 2017.1773 57818 1939 1 -80.3 2274 0.423240 4803559 0.432702 274 0.492518 0.0000 0.000682 0.000898 0.002924 -0.041905 0.040224 -0.252098 43.3676048798 -80.2719391242 274.49252 ONCB 17MAR07 2017.1800 57819 1939 2 -80.3 2274 0.420105 4803559 0.433801 274 0.489201 0.0000 0.000663 0.000878 0.002786 -0.021706 0.003913 -0.199872 43.3676048897 -80.2719391629 274.48920 ONCB 17MAR08 2017.1828 57820 1939 3 -80.3 2274 0.420649 4803559 0.430965 274 0.491851 0.0000 0.000669 0.000870 0.002843 -0.019657 0.012517 -0.234378 43.3676048642 -80.2719391562 274.49185 ONCB 17MAR09 2017.1855 57821 1939 4 -80.3 2274 0.419919 4803559 0.433596 274 0.493622 0.0000 0.000660 0.000873 0.002841 -0.035661 0.067093 -0.250438 43.3676048879 -80.2719391652 274.49362 ONCB 17MAR10 2017.1882 57822 1939 5 -80.3 2274 0.417310 4803559 0.434428 274 0.493662 0.0000 0.000662 0.000873 0.002816 -0.015836 0.047426 -0.226907 43.3676048954 -80.2719391974 274.49366 ONCB 17MAR11 2017.1910 57823 1939 6 -80.3 2274 0.418604 4803559 0.433051 274 0.487602 0.0000 0.000660 0.000872 0.002863 -0.037815 0.046988 -0.257878 43.3676048830 -80.2719391814 274.48760 ONCB 17MAR12 2017.1937 57824 1940 0 -80.3 2274 0.418489 4803559 0.432133 274 0.489146 0.0000 0.000665 0.000876 0.002855 -0.043741 0.035097 -0.260916 43.3676048747 -80.2719391828 274.48915 ONCB 17MAR13 2017.1964 57825 1940 1 -80.3 2274 0.418140 4803559 0.431101 274 0.492784 0.0000 0.000658 0.000864 0.002780 -0.039917 0.039963 -0.225562 43.3676048654 -80.2719391871 274.49278 ONCB 17MAR14 2017.1992 57826 1940 2 -80.3 2274 0.418086 4803559 0.433296 274 0.485186 0.0000 0.000655 0.000850 0.002678 -0.002331 -0.017169 -0.190036 43.3676048852 -80.2719391878 274.48519 ONCB 17MAR15 2017.2019 57827 1940 3 -80.3 2274 0.418650 4803559 0.433506 274 0.491161 0.0000 0.000652 0.000848 0.002681 -0.021145 0.018740 -0.186261 43.3676048871 -80.2719391808 274.49116 ONCB 17MAR16 2017.2047 57828 1940 4 -80.3 2274 0.419497 4803559 0.432119 274 0.493263 0.0000 0.000668 0.000891 0.002859 -0.022998 0.020417 -0.257597 43.3676048746 -80.2719391704 274.49326 ONCB 17MAR17 2017.2074 57829 1940 5 -80.3 2274 0.419547 4803559 0.430371 274 0.485651 0.0000 0.000678 0.000873 0.002907 -0.056288 0.075651 -0.261660 43.3676048589 -80.2719391698 274.48565 ONCB 17MAR18 2017.2101 57830 1940 6 -80.3 2274 0.420658 4803559 0.431780 274 0.489491 0.0000 0.000674 0.000906 0.002964 -0.031788 0.017008 -0.253775 43.3676048715 -80.2719391561 274.48949 ONCB 17MAR19 2017.2129 57831 1941 0 -80.3 2274 0.419255 4803559 0.432100 274 0.483550 0.0000 0.000676 0.000883 0.002951 -0.035257 0.058616 -0.264911 43.3676048744 -80.2719391734 274.48355 ONCB 17MAR20 2017.2156 57832 1941 1 -80.3 2274 0.420753 4803559 0.429944 274 0.486003 0.0000 0.000667 0.000871 0.002800 -0.053579 0.027300 -0.228491 43.3676048550 -80.2719391549 274.48600 ONCB 17MAR21 2017.2183 57833 1941 2 -80.3 2274 0.420089 4803559 0.431356 274 0.488318 0.0000 0.000662 0.000865 0.002784 -0.018084 0.028856 -0.232475 43.3676048677 -80.2719391631 274.48832 ONCB 17MAR22 2017.2211 57834 1941 3 -80.3 2274 0.418504 4803559 0.431869 274 0.483810 0.0000 0.000657 0.000865 0.002780 -0.043249 0.052509 -0.235952 43.3676048724 -80.2719391827 274.48381 ONCB 17MAR23 2017.2238 57835 1941 4 -80.3 2274 0.419707 4803559 0.431206 274 0.480729 0.0000 0.000673 0.000903 0.002870 -0.091874 0.061380 -0.235743 43.3676048664 -80.2719391678 274.48073 ONCB 17MAR24 2017.2266 57836 1941 5 -80.3 2274 0.419332 4803559 0.431686 274 0.492774 0.0000 0.000679 0.000899 0.002916 -0.074971 0.088417 -0.214254 43.3676048707 -80.2719391724 274.49277 ONCB 17MAR25 2017.2293 57837 1941 6 -80.3 2274 0.418102 4803559 0.431168 274 0.491079 0.0000 0.000673 0.000883 0.002924 -0.046253 0.034658 -0.232644 43.3676048660 -80.2719391876 274.49108 ONCB 17MAR26 2017.2320 57838 1942 0 -80.3 2274 0.418921 4803559 0.431601 274 0.489262 0.0000 0.000666 0.000875 0.002843 -0.053354 0.045887 -0.246786 43.3676048699 -80.2719391775 274.48926 ONCB 17MAR27 2017.2348 57839 1942 1 -80.3 2274 0.417551 4803559 0.431558 274 0.493135 0.0000 0.000669 0.000866 0.002832 -0.027614 0.036388 -0.213628 43.3676048695 -80.2719391944 274.49313 ONCB 17MAR28 2017.2375 57840 1942 2 -80.3 2274 0.417752 4803559 0.432903 274 0.491060 0.0000 0.000665 0.000881 0.002899 -0.045691 0.039304 -0.258185 43.3676048817 -80.2719391919 274.49106 ONCB 17MAR29 2017.2402 57841 1942 3 -80.3 2274 0.418857 4803559 0.430285 274 0.489686 0.0000 0.000664 0.000884 0.002896 -0.033418 0.017100 -0.260691 43.3676048581 -80.2719391783 274.48969 ONCB 17MAR30 2017.2430 57842 1942 4 -80.3 2274 0.416904 4803559 0.432785 274 0.490648 0.0000 0.000669 0.000880 0.002915 -0.037551 0.044874 -0.255460 43.3676048806 -80.2719392024 274.49065 ONCB 17MAR31 2017.2457 57843 1942 5 -80.3 2274 0.419142 4803559 0.432491 274 0.492025 0.0000 0.000677 0.000889 0.002906 -0.023260 0.014897 -0.214316 43.3676048779 -80.2719391748 274.49203 ONCB 17APR01 2017.2485 57844 1942 6 -80.3 2274 0.418795 4803559 0.429742 274 0.490247 0.0000 0.000666 0.000882 0.002882 -0.028082 0.004500 -0.265194 43.3676048532 -80.2719391791 274.49025 ONCB 17APR02 2017.2512 57845 1943 0 -80.3 2274 0.419693 4803559 0.431429 274 0.487017 0.0000 0.000659 0.000881 0.002827 -0.050456 0.051461 -0.247784 43.3676048684 -80.2719391680 274.48702 ONCB 17APR03 2017.2539 57846 1943 1 -80.3 2274 0.420403 4803559 0.430659 274 0.493037 0.0000 0.000671 0.000882 0.002874 -0.052559 0.061244 -0.240757 43.3676048615 -80.2719391592 274.49304 ONCB 17APR04 2017.2567 57847 1943 2 -80.3 2274 0.418156 4803559 0.431724 274 0.498706 0.0000 0.000679 0.000906 0.002985 -0.041028 0.031575 -0.258895 43.3676048710 -80.2719391869 274.49871 ONCB 17APR05 2017.2594 57848 1943 3 -80.3 2274 0.419180 4803559 0.431757 274 0.488119 0.0000 0.000663 0.000863 0.002743 -0.055851 0.036192 -0.205101 43.3676048713 -80.2719391743 274.48812 ONCB 17APR06 2017.2621 57849 1943 4 -80.3 2274 0.417138 4803559 0.432664 274 0.491621 0.0000 0.000669 0.000888 0.002882 -0.029417 -0.000728 -0.222265 43.3676048795 -80.2719391995 274.49162 ONCB 17APR07 2017.2649 57850 1943 5 -80.3 2274 0.415955 4803559 0.430317 274 0.489071 0.0000 0.000660 0.000868 0.002769 -0.021846 0.004619 -0.232036 43.3676048584 -80.2719392141 274.48907 ONCB 17APR08 2017.2676 57851 1943 6 -80.3 2274 0.418860 4803559 0.429961 274 0.496433 0.0000 0.000661 0.000871 0.002787 -0.023702 0.011808 -0.228390 43.3676048552 -80.2719391783 274.49643 ONCB 17APR09 2017.2704 57852 1944 0 -80.3 2274 0.420213 4803559 0.429898 274 0.491754 0.0000 0.000683 0.000885 0.002937 -0.037885 0.058190 -0.250295 43.3676048546 -80.2719391616 274.49175 ONCB 17APR10 2017.2731 57853 1944 1 -80.3 2274 0.419779 4803559 0.430127 274 0.493837 0.0000 0.000693 0.000902 0.002948 -0.060136 0.063990 -0.234130 43.3676048567 -80.2719391669 274.49384 ONCB 17APR11 2017.2758 57854 1944 2 -80.3 2274 0.418769 4803559 0.431688 274 0.484193 0.0000 0.000699 0.000916 0.003092 -0.030589 0.066966 -0.211025 43.3676048707 -80.2719391794 274.48419 ONCB 17APR12 2017.2786 57855 1944 3 -80.3 2274 0.420079 4803559 0.431958 274 0.477487 0.0000 0.000655 0.000857 0.002721 -0.028776 0.013428 -0.209690 43.3676048732 -80.2719391632 274.47749 ONCB 17APR13 2017.2813 57856 1944 4 -80.3 2274 0.418056 4803559 0.432374 274 0.481832 0.0000 0.000679 0.000878 0.002822 -0.069478 0.066992 -0.201968 43.3676048769 -80.2719391882 274.48183 ONCB 17APR14 2017.2841 57857 1944 5 -80.3 2274 0.420082 4803559 0.431814 274 0.480826 0.0000 0.000671 0.000887 0.002896 -0.031213 0.066413 -0.234842 43.3676048719 -80.2719391632 274.48083 ONCB 17APR15 2017.2868 57858 1944 6 -80.3 2274 0.419858 4803559 0.431981 274 0.483474 0.0000 0.000680 0.000898 0.002999 -0.047694 0.060885 -0.257164 43.3676048734 -80.2719391659 274.48347 ONCB 17APR16 2017.2895 57859 1945 0 -80.3 2274 0.421107 4803559 0.430521 274 0.490321 0.0000 0.000674 0.000880 0.002846 -0.072379 0.039145 -0.226950 43.3676048602 -80.2719391505 274.49032 ONCB 17APR17 2017.2923 57860 1945 1 -80.3 2274 0.420099 4803559 0.428908 274 0.488955 0.0000 0.000667 0.000886 0.002922 -0.014957 0.029117 -0.253525 43.3676048457 -80.2719391630 274.48895 ONCB 17APR18 2017.2950 57861 1945 2 -80.3 2274 0.418601 4803559 0.430094 274 0.488228 0.0000 0.000664 0.000860 0.002763 -0.055940 0.068145 -0.196029 43.3676048564 -80.2719391815 274.48823 ONCB 17APR19 2017.2977 57862 1945 3 -80.3 2274 0.419169 4803559 0.431773 274 0.493627 0.0000 0.000666 0.000873 0.002769 -0.037506 0.043669 -0.210164 43.3676048715 -80.2719391744 274.49363 ONCB 17APR20 2017.3005 57863 1945 4 -80.3 2274 0.418545 4803559 0.431941 274 0.487178 0.0000 0.000676 0.000899 0.002907 -0.013125 0.030051 -0.199849 43.3676048730 -80.2719391821 274.48718 ONCB 17APR21 2017.3032 57864 1945 5 -80.3 2274 0.418599 4803559 0.433334 274 0.492903 0.0000 0.000669 0.000880 0.002889 -0.022270 0.030314 -0.214663 43.3676048855 -80.2719391815 274.49290 ONCB 17APR22 2017.3060 57865 1945 6 -80.3 2274 0.416499 4803559 0.432904 274 0.488001 0.0000 0.000659 0.000858 0.002776 -0.023826 0.017790 -0.206619 43.3676048817 -80.2719392074 274.48800 ONCB 17APR23 2017.3087 57866 1946 0 -80.3 2274 0.418246 4803559 0.432332 274 0.488153 0.0000 0.000662 0.000872 0.002819 -0.029556 0.017761 -0.221854 43.3676048765 -80.2719391858 274.48815 ONCB 17APR24 2017.3114 57867 1946 1 -80.3 2274 0.419357 4803559 0.432457 274 0.488026 0.0000 0.000652 0.000857 0.002720 -0.017515 -0.002776 -0.216260 43.3676048776 -80.2719391721 274.48803 ONCB 17APR25 2017.3142 57868 1946 2 -80.3 2274 0.417526 4803559 0.432101 274 0.490799 0.0000 0.000673 0.000867 0.002772 -0.045995 0.040954 -0.166370 43.3676048744 -80.2719391947 274.49080 ONCB 17APR26 2017.3169 57869 1946 3 -80.3 2274 0.417768 4803559 0.429910 274 0.494641 0.0000 0.000669 0.000882 0.002798 -0.006893 -0.007057 -0.213505 43.3676048547 -80.2719391917 274.49464 ONCB 17APR27 2017.3196 57870 1946 4 -80.3 2274 0.419553 4803559 0.429076 274 0.496647 0.0000 0.000713 0.000922 0.003020 -0.040862 0.063023 -0.210016 43.3676048472 -80.2719391697 274.49665 ONCB 17APR28 2017.3224 57871 1946 5 -80.3 2274 0.417769 4803559 0.430426 274 0.493227 0.0000 0.000681 0.000890 0.002855 -0.024618 0.019400 -0.219601 43.3676048594 -80.2719391917 274.49323 ONCB 17APR29 2017.3251 57872 1946 6 -80.3 2274 0.418029 4803559 0.431950 274 0.491177 0.0000 0.000669 0.000870 0.002826 -0.007385 -0.024670 -0.216324 43.3676048731 -80.2719391885 274.49118 ONCB 17APR30 2017.3279 57873 1947 0 -80.3 2274 0.419575 4803559 0.432066 274 0.499213 0.0000 0.000674 0.000883 0.002869 -0.061769 0.099149 -0.184260 43.3676048741 -80.2719391694 274.49921 ONCB 17MAY01 2017.3306 57874 1947 1 -80.3 2274 0.418431 4803559 0.431491 274 0.497742 0.0000 0.000684 0.000893 0.002942 -0.027933 0.038772 -0.223716 43.3676048689 -80.2719391836 274.49774 ONCB 17MAY02 2017.3333 57875 1947 2 -80.3 2274 0.415580 4803559 0.431231 274 0.493391 0.0000 0.000659 0.000869 0.002805 -0.045823 0.034962 -0.244630 43.3676048666 -80.2719392187 274.49339 ONCB 17MAY03 2017.3361 57876 1947 3 -80.3 2274 0.417479 4803559 0.431605 274 0.488429 0.0000 0.000662 0.000873 0.002785 -0.021574 0.006055 -0.225792 43.3676048700 -80.2719391953 274.48843 ONCB 17MAY04 2017.3388 57877 1947 4 -80.3 2274 0.416364 4803559 0.431909 274 0.489336 0.0000 0.000657 0.000861 0.002755 -0.021473 0.004915 -0.222783 43.3676048727 -80.2719392091 274.48934 ONCB 17MAY05 2017.3415 57878 1947 5 -80.3 2274 0.415887 4803559 0.432815 274 0.496299 0.0000 0.000692 0.000893 0.002900 -0.032828 0.066262 -0.224814 43.3676048809 -80.2719392149 274.49630 ONCB 17MAY06 2017.3443 57879 1947 6 -80.3 2274 0.418594 4803559 0.433323 274 0.499516 0.0000 0.000661 0.000871 0.002798 -0.037079 0.032735 -0.230858 43.3676048854 -80.2719391815 274.49952 ONCB 17MAY07 2017.3470 57880 1948 0 -80.3 2274 0.416458 4803559 0.432057 274 0.490705 0.0000 0.000659 0.000866 0.002770 -0.040248 0.053901 -0.238350 43.3676048740 -80.2719392079 274.49070 ONCB 17MAY08 2017.3498 57881 1948 1 -80.3 2274 0.416842 4803559 0.429880 274 0.488092 0.0000 0.000663 0.000855 0.002707 -0.041142 0.028197 -0.189909 43.3676048544 -80.2719392032 274.48809 ONCB 17MAY09 2017.3525 57882 1948 2 -80.3 2274 0.418373 4803559 0.431518 274 0.489923 0.0000 0.000655 0.000845 0.002648 -0.030432 0.037873 -0.181632 43.3676048692 -80.2719391843 274.48992 ONCB 17MAY10 2017.3552 57883 1948 3 -80.3 2274 0.418335 4803559 0.430454 274 0.487377 0.0000 0.000650 0.000858 0.002680 -0.032322 0.002999 -0.212940 43.3676048596 -80.2719391847 274.48738 ONCB 17MAY11 2017.3580 57884 1948 4 -80.3 2274 0.417992 4803559 0.431934 274 0.489638 0.0000 0.000653 0.000858 0.002705 -0.033653 0.027753 -0.201490 43.3676048729 -80.2719391890 274.48964 ONCB 17MAY12 2017.3607 57885 1948 5 -80.3 2274 0.418110 4803559 0.431241 274 0.486783 0.0000 0.000656 0.000850 0.002673 -0.024353 0.005256 -0.185356 43.3676048667 -80.2719391875 274.48678 ONCB 17MAY13 2017.3634 57886 1948 6 -80.3 2274 0.417591 4803559 0.431206 274 0.487935 0.0000 0.000658 0.000859 0.002744 -0.030317 0.036396 -0.218145 43.3676048664 -80.2719391939 274.48793 ONCB 17MAY14 2017.3662 57887 1949 0 -80.3 2274 0.417568 4803559 0.431529 274 0.492356 0.0000 0.000660 0.000856 0.002697 -0.058155 0.060507 -0.211307 43.3676048693 -80.2719391942 274.49236 ONCB 17MAY15 2017.3689 57888 1949 1 -80.3 2274 0.418139 4803559 0.431167 274 0.486356 0.0000 0.000654 0.000844 0.002661 -0.037254 0.025586 -0.195681 43.3676048660 -80.2719391871 274.48636 ONCB 17MAY16 2017.3717 57889 1949 2 -80.3 2274 0.417004 4803559 0.430319 274 0.488266 0.0000 0.000667 0.000869 0.002801 -0.039150 0.038117 -0.226974 43.3676048584 -80.2719392012 274.48827 ONCB 17MAY17 2017.3744 57890 1949 3 -80.3 2274 0.417791 4803559 0.430171 274 0.491722 0.0000 0.000663 0.000869 0.002772 -0.023782 0.034161 -0.191646 43.3676048571 -80.2719391914 274.49172 ONCB 17MAY18 2017.3771 57891 1949 4 -80.3 2274 0.416535 4803559 0.430011 274 0.495646 0.0000 0.000689 0.000943 0.002977 -0.048781 0.055163 -0.170562 43.3676048556 -80.2719392069 274.49565 ONCB 17MAY19 2017.3799 57892 1949 5 -80.3 2274 0.416052 4803559 0.431693 274 0.490695 0.0000 0.000682 0.000875 0.002843 -0.019608 0.043876 -0.222682 43.3676048708 -80.2719392129 274.49070 ONCB 17MAY20 2017.3826 57893 1949 6 -80.3 2274 0.417200 4803559 0.432904 274 0.493614 0.0000 0.000671 0.000880 0.002843 -0.040853 0.072520 -0.233066 43.3676048817 -80.2719391987 274.49361 ONCB 17JUL26 2017.5661 57960 1959 3 -80.3 2274 0.413345 4803559 0.429906 274 0.491078 0.0000 0.000982 0.001308 0.004176 -0.075455 0.021516 -0.268308 43.3676048547 -80.2719392463 274.49108 ONCB 17JUL28 2017.5715 57962 1959 5 -80.3 2274 0.415010 4803559 0.434624 274 0.486970 0.0000 0.000667 0.000872 0.002794 -0.018866 -0.002635 -0.206672 43.3676048971 -80.2719392257 274.48697 ONCB 17JUL29 2017.5743 57963 1959 6 -80.3 2274 0.413966 4803559 0.434430 274 0.487931 0.0000 0.000658 0.000867 0.002771 -0.026739 0.033910 -0.209487 43.3676048954 -80.2719392386 274.48793 ONCB 17JUL30 2017.5770 57964 1960 0 -80.3 2274 0.415101 4803559 0.433500 274 0.485888 0.0000 0.000657 0.000865 0.002738 -0.028845 0.008194 -0.215373 43.3676048870 -80.2719392246 274.48589 ONCB 17JUL31 2017.5797 57965 1960 1 -80.3 2274 0.414492 4803559 0.431549 274 0.495043 0.0000 0.000662 0.000866 0.002750 -0.002140 -0.004548 -0.212685 43.3676048695 -80.2719392322 274.49504 ONCB 17AUG01 2017.5825 57966 1960 2 -80.3 2274 0.414508 4803559 0.430120 274 0.493255 0.0000 0.000678 0.000890 0.002863 -0.001845 -0.028995 -0.226185 43.3676048566 -80.2719392320 274.49326 ONCB 17AUG02 2017.5852 57967 1960 3 -80.3 2274 0.415285 4803559 0.433380 274 0.487024 0.0000 0.000694 0.000893 0.002918 0.023602 -0.037174 -0.233128 43.3676048860 -80.2719392224 274.48702 ONCB 17AUG03 2017.5880 57968 1960 4 -80.3 2274 0.412582 4803559 0.435461 274 0.495507 0.0000 0.000693 0.000909 0.002960 -0.026753 0.022819 -0.228077 43.3676049047 -80.2719392557 274.49551 ONCB 17AUG04 2017.5907 57969 1960 5 -80.3 2274 0.412872 4803559 0.430993 274 0.493173 0.0000 0.000729 0.000942 0.003165 0.001705 -0.042501 -0.164217 43.3676048645 -80.2719392521 274.49317 ONCB 17AUG05 2017.5934 57970 1960 6 -80.3 2274 0.413258 4803559 0.431870 274 0.491545 0.0000 0.000668 0.000870 0.002810 -0.052746 0.073209 -0.235497 43.3676048724 -80.2719392474 274.49155 ONCB 17AUG06 2017.5962 57971 1961 0 -80.3 2274 0.414099 4803559 0.431497 274 0.486966 0.0000 0.000652 0.000858 0.002655 -0.032890 0.008371 -0.180872 43.3676048690 -80.2719392370 274.48697 ONCB 17AUG07 2017.5989 57972 1961 1 -80.3 2274 0.413597 4803559 0.432095 274 0.487513 0.0000 0.000669 0.000878 0.002831 -0.009157 -0.002533 -0.225559 43.3676048744 -80.2719392432 274.48751 ONCB 17AUG08 2017.6016 57973 1961 2 -80.3 2274 0.412512 4803559 0.432308 274 0.486964 0.0000 0.000664 0.000858 0.002726 -0.003307 -0.046432 -0.191514 43.3676048763 -80.2719392566 274.48696 ONCB 17AUG09 2017.6044 57974 1961 3 -80.3 2274 0.413237 4803559 0.434394 274 0.484927 0.0000 0.000671 0.000898 0.002926 -0.043311 0.028950 -0.249949 43.3676048951 -80.2719392476 274.48493 ONCB 17AUG10 2017.6071 57975 1961 4 -80.3 2274 0.413566 4803559 0.432696 274 0.495292 0.0000 0.000679 0.000885 0.002852 0.001538 -0.018372 -0.215620 43.3676048798 -80.2719392436 274.49529 ONCB 17AUG11 2017.6099 57976 1961 5 -80.3 2274 0.413725 4803559 0.431137 274 0.491295 0.0000 0.000694 0.000886 0.002867 -0.034009 0.057033 -0.208791 43.3676048658 -80.2719392416 274.49129 ONCB 17AUG12 2017.6126 57977 1961 6 -80.3 2274 0.413486 4803559 0.432812 274 0.489564 0.0000 0.000684 0.000878 0.002828 -0.018743 0.012630 -0.201373 43.3676048808 -80.2719392446 274.48956 ONCB 17AUG13 2017.6153 57978 1962 0 -80.3 2274 0.413559 4803559 0.432701 274 0.494782 0.0000 0.000652 0.000859 0.002684 0.003137 -0.011383 -0.193922 43.3676048798 -80.2719392437 274.49478 ONCB 17AUG14 2017.6181 57979 1962 1 -80.3 2274 0.414882 4803559 0.430848 274 0.498236 0.0000 0.000696 0.000905 0.002935 -0.010849 0.005325 -0.226660 43.3676048632 -80.2719392273 274.49824 ONCB 17AUG16 2017.6235 57981 1962 3 -80.3 2274 0.414804 4803559 0.431515 274 0.491316 0.0000 0.000671 0.000870 0.002790 -0.005870 -0.010345 -0.226629 43.3676048692 -80.2719392283 274.49132 ONCB 17AUG17 2017.6263 57982 1962 4 -80.3 2274 0.412388 4803559 0.431237 274 0.490565 0.0000 0.000674 0.000897 0.002848 -0.000817 -0.010564 -0.211840 43.3676048667 -80.2719392581 274.49056 ONCB 17AUG18 2017.6290 57983 1962 5 -80.3 2274 0.412442 4803559 0.431822 274 0.496857 0.0000 0.000694 0.000907 0.002909 -0.009181 -0.011456 -0.216521 43.3676048719 -80.2719392574 274.49686 ONCB 17AUG19 2017.6318 57984 1962 6 -80.3 2274 0.412224 4803559 0.430751 274 0.501151 0.0000 0.000669 0.000876 0.002786 0.003125 -0.032110 -0.198832 43.3676048623 -80.2719392601 274.50115 ONCB 17AUG20 2017.6345 57985 1963 0 -80.3 2274 0.413049 4803559 0.432082 274 0.489690 0.0000 0.000667 0.000862 0.002746 -0.019583 0.017284 -0.205105 43.3676048743 -80.2719392499 274.48969 ONCB 17AUG21 2017.6372 57986 1963 1 -80.3 2274 0.412126 4803559 0.429074 274 0.498437 0.0000 0.000667 0.000878 0.002775 -0.031951 0.018872 -0.212399 43.3676048472 -80.2719392613 274.49844 ONCB 17AUG22 2017.6400 57987 1963 2 -80.3 2274 0.412211 4803559 0.432618 274 0.501455 0.0000 0.000706 0.000916 0.002985 -0.017802 0.055660 -0.188912 43.3676048791 -80.2719392603 274.50145 ONCB 17AUG23 2017.6427 57988 1963 3 -80.3 2274 0.409245 4803559 0.431128 274 0.494661 0.0000 0.000663 0.000871 0.002784 0.004320 -0.009265 -0.221999 43.3676048657 -80.2719392969 274.49466 ONCB 17AUG24 2017.6454 57989 1963 4 -80.3 2274 0.412247 4803559 0.432450 274 0.487273 0.0000 0.000657 0.000856 0.002625 -0.020135 0.000319 -0.178756 43.3676048776 -80.2719392598 274.48727 ONCB 17AUG25 2017.6482 57990 1963 5 -80.3 2274 0.410741 4803559 0.434314 274 0.484714 0.0000 0.000675 0.000887 0.002794 -0.041578 0.039795 -0.219594 43.3676048944 -80.2719392784 274.48471 ONCB 17AUG26 2017.6509 57991 1963 6 -80.3 2274 0.413298 4803559 0.431691 274 0.480868 0.0000 0.000653 0.000861 0.002722 -0.035178 0.019477 -0.217663 43.3676048707 -80.2719392469 274.48087 ONCB 17AUG27 2017.6537 57992 1964 0 -80.3 2274 0.411543 4803559 0.432390 274 0.488032 0.0000 0.000652 0.000851 0.002665 -0.038921 0.027468 -0.205006 43.3676048770 -80.2719392685 274.48803 ONCB 17AUG28 2017.6564 57993 1964 1 -80.3 2274 0.413295 4803559 0.434050 274 0.486201 0.0000 0.000655 0.000850 0.002699 -0.009601 0.009964 -0.190750 43.3676048920 -80.2719392469 274.48620 ONCB 17AUG29 2017.6591 57994 1964 2 -80.3 2274 0.412362 4803559 0.433791 274 0.484522 0.0000 0.000656 0.000859 0.002694 -0.009425 0.010236 -0.202809 43.3676048897 -80.2719392584 274.48452 ONCB 17AUG30 2017.6619 57995 1964 3 -80.3 2274 0.411538 4803559 0.434211 274 0.491869 0.0000 0.000659 0.000850 0.002667 -0.024933 0.024620 -0.183068 43.3676048934 -80.2719392686 274.49187 ONCB 17AUG31 2017.6646 57996 1964 4 -80.3 2274 0.415105 4803559 0.435210 274 0.490912 0.0000 0.000677 0.000901 0.002877 0.011620 0.009594 -0.217182 43.3676049024 -80.2719392246 274.49091 ONCB 17SEP01 2017.6674 57997 1964 5 -80.3 2274 0.413722 4803559 0.434365 274 0.484634 0.0000 0.000660 0.000862 0.002672 0.001690 -0.000361 -0.182549 43.3676048948 -80.2719392416 274.48463 ONCB 17SEP02 2017.6701 57998 1964 6 -80.3 2274 0.411685 4803559 0.430768 274 0.486437 0.0000 0.000670 0.000874 0.002789 -0.037904 0.031924 -0.193232 43.3676048624 -80.2719392668 274.48644 ONCB 17SEP03 2017.6728 57999 1965 0 -80.3 2274 0.413004 4803559 0.431627 274 0.494893 0.0000 0.000687 0.000914 0.002939 -0.070367 0.057523 -0.234692 43.3676048702 -80.2719392505 274.49489 ONCB 17SEP04 2017.6756 58000 1965 1 -80.3 2274 0.414226 4803559 0.429250 274 0.495411 0.0000 0.000664 0.000875 0.002748 -0.036081 0.002151 -0.179776 43.3676048488 -80.2719392354 274.49541 ONCB 17SEP05 2017.6783 58001 1965 2 -80.3 2274 0.412360 4803559 0.430889 274 0.490749 0.0000 0.000668 0.000867 0.002726 -0.014521 0.014489 -0.184834 43.3676048635 -80.2719392585 274.49075 ONCB 17SEP06 2017.6810 58002 1965 3 -80.3 2274 0.411565 4803559 0.431724 274 0.490344 0.0000 0.000655 0.000857 0.002699 -0.021044 0.018965 -0.184327 43.3676048710 -80.2719392683 274.49034 ONCB 17SEP07 2017.6838 58003 1965 4 -80.3 2274 0.412824 4803559 0.432878 274 0.488802 0.0000 0.000675 0.000876 0.002775 -0.020280 -0.006454 -0.202484 43.3676048814 -80.2719392527 274.48880 ONCB 17SEP08 2017.6865 58004 1965 5 -80.3 2274 0.412595 4803559 0.433332 274 0.488500 0.0000 0.000675 0.000869 0.002747 -0.023697 0.051978 -0.187379 43.3676048855 -80.2719392555 274.48850 ONCB 17SEP09 2017.6893 58005 1965 6 -80.3 2274 0.412943 4803559 0.432700 274 0.481294 0.0000 0.000659 0.000853 0.002684 -0.018000 0.015637 -0.201752 43.3676048798 -80.2719392512 274.48129 ONCB 17SEP10 2017.6920 58006 1966 0 -80.3 2274 0.413735 4803559 0.432294 274 0.485680 0.0000 0.000662 0.000862 0.002754 -0.005385 0.001185 -0.233301 43.3676048762 -80.2719392415 274.48568 ONCB 17SEP11 2017.6947 58007 1966 1 -80.3 2274 0.413059 4803559 0.432216 274 0.485237 0.0000 0.000656 0.000847 0.002677 -0.020897 -0.012491 -0.197972 43.3676048755 -80.2719392498 274.48524 ONCB 17SEP12 2017.6975 58008 1966 2 -80.3 2274 0.412652 4803559 0.431028 274 0.492794 0.0000 0.000660 0.000852 0.002647 -0.043486 0.010566 -0.185622 43.3676048648 -80.2719392548 274.49279 ONCB 17SEP13 2017.7002 58009 1966 3 -80.3 2274 0.413281 4803559 0.434843 274 0.495135 0.0000 0.000687 0.000922 0.002898 -0.021154 0.022241 -0.181487 43.3676048991 -80.2719392471 274.49513 ONCB 17SEP14 2017.7029 58010 1966 4 -80.3 2274 0.412602 4803559 0.430799 274 0.496861 0.0000 0.000687 0.000904 0.002843 -0.049874 0.000590 -0.203327 43.3676048627 -80.2719392555 274.49686 ONCB 17SEP15 2017.7057 58011 1966 5 -80.3 2274 0.411833 4803559 0.433108 274 0.492505 0.0000 0.000662 0.000865 0.002684 -0.035293 0.005348 -0.192652 43.3676048835 -80.2719392650 274.49251 ONCB 17SEP16 2017.7084 58012 1966 6 -80.3 2274 0.412153 4803559 0.431706 274 0.491369 0.0000 0.000669 0.000855 0.002733 -0.038466 0.045942 -0.189199 43.3676048709 -80.2719392610 274.49137 ONCB 17SEP17 2017.7112 58013 1967 0 -80.3 2274 0.412601 4803559 0.431802 274 0.486945 0.0000 0.000684 0.000888 0.002895 -0.053376 0.049801 -0.247455 43.3676048717 -80.2719392555 274.48695 ONCB 17SEP18 2017.7139 58014 1967 1 -80.3 2274 0.410714 4803559 0.432578 274 0.487884 0.0000 0.000666 0.000859 0.002710 -0.048801 0.026262 -0.187934 43.3676048787 -80.2719392788 274.48788 ONCB 17SEP19 2017.7166 58015 1967 2 -80.3 2274 0.411390 4803559 0.432114 274 0.491160 0.0000 0.000665 0.000868 0.002752 -0.037638 0.025040 -0.204911 43.3676048746 -80.2719392704 274.49116 ONCB 17SEP20 2017.7194 58016 1967 3 -80.3 2274 0.411055 4803559 0.434224 274 0.502685 0.0000 0.000666 0.000874 0.002790 -0.008205 0.001154 -0.226161 43.3676048935 -80.2719392745 274.50269 ONCB 17SEP21 2017.7221 58017 1967 4 -80.3 2274 0.411340 4803559 0.432527 274 0.496498 0.0000 0.000679 0.000877 0.002847 -0.031859 0.039166 -0.232119 43.3676048783 -80.2719392710 274.49650 ONCB 17SEP22 2017.7248 58018 1967 5 -80.3 2274 0.410190 4803559 0.433035 274 0.499028 0.0000 0.000657 0.000852 0.002686 -0.030935 0.003376 -0.201958 43.3676048828 -80.2719392852 274.49903 ONCB 17SEP23 2017.7276 58019 1967 6 -80.3 2274 0.411282 4803559 0.432247 274 0.491060 0.0000 0.000663 0.000867 0.002754 -0.024376 0.011800 -0.205198 43.3676048758 -80.2719392718 274.49106 ONCB 17SEP24 2017.7303 58020 1968 0 -80.3 2274 0.410825 4803559 0.433951 274 0.494422 0.0000 0.000658 0.000863 0.002729 -0.027476 0.015758 -0.209940 43.3676048911 -80.2719392774 274.49442 ONCB 17SEP25 2017.7331 58021 1968 1 -80.3 2274 0.410591 4803559 0.433524 274 0.495407 0.0000 0.000664 0.000856 0.002696 -0.016722 0.001847 -0.166946 43.3676048872 -80.2719392803 274.49541 ONCB 17SEP26 2017.7358 58022 1968 2 -80.3 2274 0.409899 4803559 0.432532 274 0.501666 0.0000 0.000666 0.000863 0.002716 -0.020263 -0.001702 -0.166363 43.3676048783 -80.2719392888 274.50167 ONCB 17SEP27 2017.7385 58023 1968 3 -80.3 2274 0.411390 4803559 0.433747 274 0.504710 0.0000 0.000682 0.000896 0.002945 -0.022417 -0.002601 -0.228799 43.3676048893 -80.2719392704 274.50471 ONCB 17SEP28 2017.7413 58024 1968 4 -80.3 2274 0.410682 4803559 0.433995 274 0.495694 0.0000 0.000647 0.000838 0.002587 -0.030136 0.012720 -0.164148 43.3676048915 -80.2719392791 274.49569 ONCB 17SEP30 2017.7467 58026 1968 6 -80.3 2274 0.409318 4803559 0.433288 274 0.491064 0.0000 0.000966 0.001341 0.004588 -0.061706 0.076881 -0.255140 43.3676048851 -80.2719392960 274.49106 ONCB 17OCT01 2017.7495 58027 1969 0 -80.3 2274 0.409652 4803559 0.433545 274 0.492375 0.0000 0.000995 0.001442 0.004337 -0.042820 0.020506 -0.257404 43.3676048874 -80.2719392918 274.49237 ONCB 17OCT02 2017.7522 58028 1969 1 -80.3 2274 0.410079 4803559 0.431513 274 0.491524 0.0000 0.000910 0.001258 0.003879 0.020044 -0.059559 -0.164708 43.3676048691 -80.2719392866 274.49152 ONCB 17OCT03 2017.7550 58029 1969 2 -80.3 2274 0.409861 4803559 0.433125 274 0.489946 0.0000 0.000836 0.001173 0.003613 -0.016726 0.010293 -0.204448 43.3676048837 -80.2719392893 274.48995 ONCB 17OCT04 2017.7577 58030 1969 3 -80.3 2274 0.410056 4803559 0.432281 274 0.491890 0.0000 0.000708 0.000921 0.002953 -0.014611 -0.030398 -0.151921 43.3676048761 -80.2719392869 274.49189 ONCB 17OCT05 2017.7604 58031 1969 4 -80.3 2274 0.410428 4803559 0.431658 274 0.489677 0.0000 0.000678 0.000891 0.002808 -0.009200 0.005504 -0.168059 43.3676048704 -80.2719392823 274.48968 ONCB 17OCT06 2017.7632 58032 1969 5 -80.3 2274 0.410222 4803559 0.433307 274 0.490249 0.0000 0.000659 0.000877 0.002803 -0.009373 -0.019133 -0.208937 43.3676048853 -80.2719392848 274.49025 ONCB 17OCT07 2017.7659 58033 1969 6 -80.3 2274 0.412533 4803559 0.431391 274 0.505503 0.0000 0.000688 0.000895 0.002966 -0.038115 0.041787 -0.242888 43.3676048680 -80.2719392563 274.50550 ONCB 17OCT08 2017.7687 58034 1970 0 -80.3 2274 0.410778 4803559 0.431462 274 0.501661 0.0000 0.000680 0.000899 0.002968 -0.021491 0.042027 -0.217640 43.3676048687 -80.2719392780 274.50166 ONCB 17OCT09 2017.7714 58035 1970 1 -80.3 2274 0.410794 4803559 0.432428 274 0.500291 0.0000 0.000679 0.000894 0.002910 -0.028152 0.029365 -0.219965 43.3676048774 -80.2719392778 274.50029 ONCB 17OCT10 2017.7741 58036 1970 2 -80.3 2274 0.410866 4803559 0.432950 274 0.494722 0.0000 0.000658 0.000868 0.002791 -0.016306 -0.009693 -0.228748 43.3676048821 -80.2719392769 274.49472 ONCB 17OCT12 2017.7796 58038 1970 4 -80.3 2274 0.410850 4803559 0.433806 274 0.490329 0.0000 0.000891 0.001247 0.004345 -0.073623 0.082451 -0.336067 43.3676048898 -80.2719392771 274.49033 ONCB 17OCT13 2017.7823 58039 1970 5 -80.3 2274 0.412672 4803559 0.431798 274 0.491421 0.0000 0.000670 0.000877 0.002827 -0.006202 -0.016080 -0.234146 43.3676048717 -80.2719392546 274.49142 ONCB 17OCT14 2017.7851 58040 1970 6 -80.3 2274 0.409597 4803559 0.432467 274 0.495434 0.0000 0.000672 0.000879 0.002814 0.018041 -0.042912 -0.207895 43.3676048777 -80.2719392925 274.49543 ONCB 17OCT15 2017.7878 58041 1971 0 -80.3 2274 0.408818 4803559 0.433081 274 0.500436 0.0000 0.000683 0.000901 0.002926 -0.031562 0.014087 -0.218933 43.3676048833 -80.2719393021 274.50044 ONCB 17OCT16 2017.7906 58042 1971 1 -80.3 2274 0.409783 4803559 0.432662 274 0.488836 0.0000 0.000657 0.000861 0.002729 0.014033 -0.023613 -0.207910 43.3676048795 -80.2719392902 274.48884 ONCB 17OCT17 2017.7933 58043 1971 2 -80.3 2274 0.410755 4803559 0.433858 274 0.492178 0.0000 0.000649 0.000857 0.002696 -0.001266 -0.026636 -0.216440 43.3676048903 -80.2719392782 274.49218 ONCB 17OCT18 2017.7960 58044 1971 3 -80.3 2274 0.412024 4803559 0.430492 274 0.495421 0.0000 0.000657 0.000859 0.002715 -0.006391 0.015145 -0.202392 43.3676048600 -80.2719392626 274.49542 ONCB 17OCT19 2017.7988 58045 1971 4 -80.3 2274 0.410069 4803559 0.433765 274 0.493751 0.0000 0.000663 0.000887 0.002795 0.010924 -0.000200 -0.203358 43.3676048894 -80.2719392867 274.49375 ONCB 17OCT20 2017.8015 58046 1971 5 -80.3 2274 0.410923 4803559 0.431865 274 0.497578 0.0000 0.000666 0.000881 0.002834 0.006854 0.000356 -0.228061 43.3676048723 -80.2719392762 274.49758 ONCB 17OCT21 2017.8042 58047 1971 6 -80.3 2274 0.410026 4803559 0.431490 274 0.493592 0.0000 0.000656 0.000870 0.002787 -0.011699 0.006332 -0.255767 43.3676048689 -80.2719392872 274.49359 ONCB 17OCT22 2017.8070 58048 1972 0 -80.3 2274 0.411539 4803559 0.430931 274 0.489709 0.0000 0.000683 0.000911 0.002966 -0.017396 0.028418 -0.238737 43.3676048639 -80.2719392686 274.48971 ONCB 17OCT23 2017.8097 58049 1972 1 -80.3 2274 0.409285 4803559 0.432617 274 0.491772 0.0000 0.000669 0.000877 0.002835 -0.017049 0.033505 -0.231704 43.3676048791 -80.2719392964 274.49177 ONCB 17OCT24 2017.8125 58050 1972 2 -80.3 2274 0.406706 4803559 0.432009 274 0.501034 0.0000 0.000673 0.000883 0.002861 0.005140 0.000523 -0.226650 43.3676048736 -80.2719393282 274.50103 ONCB 17OCT25 2017.8152 58051 1972 3 -80.3 2274 0.411562 4803559 0.433679 274 0.495149 0.0000 0.000643 0.000851 0.002628 -0.003447 -0.011343 -0.188496 43.3676048886 -80.2719392683 274.49515 ONCB 17OCT26 2017.8179 58052 1972 4 -80.3 2274 0.409584 4803559 0.433479 274 0.494228 0.0000 0.000653 0.000853 0.002687 -0.011867 0.010086 -0.218284 43.3676048868 -80.2719392927 274.49423 ONCB 17OCT27 2017.8207 58053 1972 5 -80.3 2274 0.410937 4803559 0.434728 274 0.497666 0.0000 0.000665 0.000860 0.002697 0.022735 -0.026226 -0.170484 43.3676048981 -80.2719392760 274.49767 ONCB 17OCT28 2017.8234 58054 1972 6 -80.3 2274 0.409223 4803559 0.434530 274 0.495688 0.0000 0.000664 0.000876 0.002851 -0.009385 -0.010466 -0.237540 43.3676048963 -80.2719392971 274.49569 ONCB 17OCT29 2017.8261 58055 1973 0 -80.3 2274 0.409051 4803559 0.433856 274 0.493217 0.0000 0.000669 0.000873 0.002838 -0.017351 -0.008028 -0.236978 43.3676048902 -80.2719392993 274.49322 ONCB 17OCT30 2017.8289 58056 1973 1 -80.3 2274 0.410288 4803559 0.433051 274 0.497425 0.0000 0.000653 0.000857 0.002682 0.006006 -0.017055 -0.184285 43.3676048830 -80.2719392840 274.49743 ONCB 17OCT31 2017.8316 58057 1973 2 -80.3 2274 0.409608 4803559 0.433593 274 0.495473 0.0000 0.000646 0.000852 0.002660 -0.015131 -0.008630 -0.214374 43.3676048879 -80.2719392924 274.49547 ONCB 17NOV01 2017.8344 58058 1973 3 -80.3 2274 0.410668 4803559 0.434960 274 0.494148 0.0000 0.000648 0.000848 0.002637 -0.005963 -0.015843 -0.196336 43.3676049002 -80.2719392793 274.49415 ONCB 17NOV02 2017.8371 58059 1973 4 -80.3 2274 0.408187 4803559 0.434034 274 0.488243 0.0000 0.000671 0.000897 0.002832 0.000010 -0.014139 -0.224075 43.3676048918 -80.2719393099 274.48824 ONCB 17NOV03 2017.8398 58060 1973 5 -80.3 2274 0.408496 4803559 0.433891 274 0.491232 0.0000 0.000664 0.000870 0.002722 -0.002302 -0.005198 -0.174135 43.3676048906 -80.2719393061 274.49123 ONCB 17NOV04 2017.8426 58061 1973 6 -80.3 2274 0.408535 4803559 0.434089 274 0.486471 0.0000 0.000661 0.000873 0.002794 0.020160 -0.033446 -0.231080 43.3676048923 -80.2719393056 274.48647 ONCB 17NOV05 2017.8453 58062 1974 0 -80.3 2274 0.408917 4803559 0.434180 274 0.497888 0.0000 0.000670 0.000891 0.002800 -0.013014 0.007482 -0.182702 43.3676048932 -80.2719393009 274.49789 ONCB 17NOV06 2017.8480 58063 1974 1 -80.3 2274 0.408795 4803559 0.434934 274 0.493101 0.0000 0.000659 0.000866 0.002764 -0.024861 0.016953 -0.224988 43.3676048999 -80.2719393024 274.49310 ONCB 17NOV07 2017.8508 58064 1974 2 -80.3 2274 0.407903 4803559 0.434589 274 0.492766 0.0000 0.000652 0.000862 0.002725 -0.028039 0.014885 -0.221588 43.3676048968 -80.2719393134 274.49277 ONCB 17NOV08 2017.8535 58065 1974 3 -80.3 2274 0.408712 4803559 0.433281 274 0.488706 0.0000 0.000659 0.000857 0.002698 -0.010400 -0.028527 -0.205956 43.3676048851 -80.2719393035 274.48871 ONCB 17NOV09 2017.8563 58066 1974 4 -80.3 2274 0.409440 4803559 0.434691 274 0.492019 0.0000 0.000673 0.000877 0.002760 0.022888 -0.034916 -0.199250 43.3676048978 -80.2719392945 274.49202 ONCB 17NOV10 2017.8590 58067 1974 5 -80.3 2274 0.409518 4803559 0.432996 274 0.488522 0.0000 0.000664 0.000887 0.002806 0.008810 0.001004 -0.241326 43.3676048825 -80.2719392935 274.48852 ONCB 17NOV11 2017.8617 58068 1974 6 -80.3 2274 0.409850 4803559 0.432739 274 0.483123 0.0000 0.000660 0.000880 0.002746 -0.034157 0.032929 -0.214076 43.3676048802 -80.2719392894 274.48312 ONCB 17NOV12 2017.8645 58069 1975 0 -80.3 2274 0.410044 4803559 0.433275 274 0.486207 0.0000 0.000661 0.000875 0.002794 -0.037765 0.053890 -0.239079 43.3676048850 -80.2719392870 274.48621 ONCB 17NOV13 2017.8672 58070 1975 1 -80.3 2274 0.408383 4803559 0.432542 274 0.478107 0.0000 0.000690 0.000919 0.002979 -0.034674 0.030292 -0.260074 43.3676048784 -80.2719393075 274.47811 ONCB 17NOV14 2017.8700 58071 1975 2 -80.3 2274 0.408823 4803559 0.434314 274 0.489983 0.0000 0.000665 0.000868 0.002786 0.001604 -0.022940 -0.237241 43.3676048944 -80.2719393021 274.48998 ONCB 17NOV15 2017.8727 58072 1975 3 -80.3 2274 0.409584 4803559 0.433986 274 0.490944 0.0000 0.000656 0.000867 0.002736 0.005443 -0.038345 -0.214641 43.3676048914 -80.2719392927 274.49094 ONCB 17NOV16 2017.8754 58073 1975 4 -80.3 2274 0.409612 4803559 0.433036 274 0.492842 0.0000 0.000660 0.000867 0.002730 -0.010696 0.012948 -0.209315 43.3676048829 -80.2719392923 274.49284 ONCB 17NOV17 2017.8782 58074 1975 5 -80.3 2274 0.410115 4803559 0.432698 274 0.490707 0.0000 0.000656 0.000870 0.002760 -0.020778 0.020268 -0.227035 43.3676048798 -80.2719392861 274.49071 ONCB 17NOV18 2017.8809 58075 1975 6 -80.3 2274 0.409075 4803559 0.435161 274 0.506707 0.0000 0.000660 0.000872 0.002781 -0.020332 0.005903 -0.235818 43.3676049020 -80.2719392990 274.50671 ONCB 17NOV19 2017.8836 58076 1976 0 -80.3 2274 0.407484 4803559 0.435412 274 0.498446 0.0000 0.000651 0.000856 0.002707 -0.013427 0.005900 -0.224654 43.3676049042 -80.2719393186 274.49845 ONCB 17NOV20 2017.8864 58077 1976 1 -80.3 2274 0.408838 4803559 0.433612 274 0.495618 0.0000 0.000660 0.000865 0.002729 -0.022696 0.008285 -0.220410 43.3676048880 -80.2719393019 274.49562 ONCB 17NOV21 2017.8891 58078 1976 2 -80.3 2274 0.410744 4803559 0.431718 274 0.496194 0.0000 0.000651 0.000853 0.002670 -0.015849 0.001616 -0.195445 43.3676048710 -80.2719392784 274.49619 ONCB 17NOV22 2017.8919 58079 1976 3 -80.3 2274 0.408986 4803559 0.434228 274 0.490631 0.0000 0.000645 0.000839 0.002572 -0.006736 -0.000494 -0.166905 43.3676048936 -80.2719393001 274.49063 ONCB 17NOV23 2017.8946 58080 1976 4 -80.3 2274 0.407904 4803559 0.432879 274 0.494938 0.0000 0.000655 0.000865 0.002752 -0.018725 -0.012597 -0.217871 43.3676048814 -80.2719393134 274.49494 ONCB 17NOV24 2017.8973 58081 1976 5 -80.3 2274 0.410083 4803559 0.432968 274 0.499047 0.0000 0.000658 0.000863 0.002784 0.006638 -0.032096 -0.251285 43.3676048822 -80.2719392865 274.49905 ONCB 17NOV25 2017.9001 58082 1976 6 -80.3 2274 0.409044 4803559 0.433331 274 0.497376 0.0000 0.000658 0.000857 0.002692 0.001364 -0.026673 -0.201010 43.3676048855 -80.2719392994 274.49738 ONCB 17NOV26 2017.9028 58083 1977 0 -80.3 2274 0.408688 4803559 0.434267 274 0.491667 0.0000 0.000659 0.000869 0.002797 -0.009187 -0.005018 -0.240271 43.3676048939 -80.2719393037 274.49167 ONCB 17NOV27 2017.9055 58084 1977 1 -80.3 2274 0.410747 4803559 0.433182 274 0.486915 0.0000 0.000652 0.000844 0.002633 -0.003055 -0.007908 -0.183408 43.3676048842 -80.2719392783 274.48691 ONCB 17NOV28 2017.9083 58085 1977 2 -80.3 2274 0.411558 4803559 0.431651 274 0.490763 0.0000 0.000653 0.000865 0.002734 -0.030482 0.026149 -0.233950 43.3676048704 -80.2719392683 274.49076 ONCB 17NOV29 2017.9110 58086 1977 3 -80.3 2274 0.410235 4803559 0.432748 274 0.489993 0.0000 0.000678 0.000883 0.002825 -0.015045 0.026309 -0.230948 43.3676048803 -80.2719392847 274.48999 ONCB 17NOV30 2017.9138 58087 1977 4 -80.3 2274 0.410051 4803559 0.433408 274 0.490395 0.0000 0.000689 0.000896 0.002980 -0.032083 0.035365 -0.267999 43.3676048862 -80.2719392869 274.49040 ONCB 17DEC01 2017.9165 58088 1977 5 -80.3 2274 0.410663 4803559 0.433662 274 0.489312 0.0000 0.000659 0.000855 0.002732 0.018634 -0.049857 -0.223746 43.3676048885 -80.2719392794 274.48931 ONCB 17DEC02 2017.9192 58089 1977 6 -80.3 2274 0.408646 4803559 0.433651 274 0.489107 0.0000 0.000657 0.000855 0.002697 0.003800 -0.004073 -0.193333 43.3676048884 -80.2719393043 274.48911 ONCB 17DEC03 2017.9220 58090 1978 0 -80.3 2274 0.409974 4803559 0.433109 274 0.487725 0.0000 0.000660 0.000877 0.002794 -0.028628 0.020718 -0.238725 43.3676048835 -80.2719392879 274.48773 ONCB 17DEC04 2017.9247 58091 1978 1 -80.3 2274 0.411280 4803559 0.433943 274 0.485247 0.0000 0.000660 0.000870 0.002798 -0.014629 0.019903 -0.233901 43.3676048910 -80.2719392718 274.48525 ONCB 17DEC05 2017.9274 58092 1978 2 -80.3 2274 0.409986 4803559 0.431931 274 0.494625 0.0000 0.000667 0.000873 0.002810 -0.011032 -0.006593 -0.233498 43.3676048729 -80.2719392877 274.49463 ONCB 17DEC06 2017.9302 58093 1978 3 -80.3 2274 0.408921 4803559 0.432400 274 0.491734 0.0000 0.000659 0.000863 0.002774 -0.009778 -0.034341 -0.225005 43.3676048771 -80.2719393009 274.49173 ONCB 17DEC07 2017.9329 58094 1978 4 -80.3 2274 0.408026 4803559 0.433446 274 0.490011 0.0000 0.000657 0.000862 0.002736 -0.009601 0.003766 -0.212749 43.3676048865 -80.2719393119 274.49001 ONCB 17DEC08 2017.9357 58095 1978 5 -80.3 2274 0.408369 4803559 0.435088 274 0.494533 0.0000 0.000662 0.000868 0.002792 -0.014228 0.025519 -0.231916 43.3676049013 -80.2719393077 274.49453 ONCB 17DEC09 2017.9384 58096 1978 6 -80.3 2274 0.408449 4803559 0.434472 274 0.492640 0.0000 0.000654 0.000870 0.002782 -0.032322 0.023651 -0.234441 43.3676048958 -80.2719393067 274.49264 ONCB 17DEC10 2017.9411 58097 1979 0 -80.3 2274 0.406807 4803559 0.434835 274 0.489143 0.0000 0.000654 0.000865 0.002752 -0.026121 0.007477 -0.242017 43.3676048991 -80.2719393270 274.48914 ONCB 17DEC11 2017.9439 58098 1979 1 -80.3 2274 0.407820 4803559 0.434713 274 0.494548 0.0000 0.000656 0.000863 0.002753 -0.003784 -0.028489 -0.232231 43.3676048979 -80.2719393145 274.49455 ONCB 17DEC12 2017.9466 58099 1979 2 -80.3 2274 0.407427 4803559 0.434719 274 0.496730 0.0000 0.000658 0.000861 0.002760 -0.006367 -0.012445 -0.239585 43.3676048980 -80.2719393193 274.49673 ONCB 17DEC13 2017.9493 58100 1979 3 -80.3 2274 0.408364 4803559 0.434309 274 0.495266 0.0000 0.000647 0.000857 0.002667 -0.000964 -0.019048 -0.211865 43.3676048943 -80.2719393077 274.49527 ONCB 17DEC14 2017.9521 58101 1979 4 -80.3 2274 0.407287 4803559 0.434080 274 0.497032 0.0000 0.000657 0.000887 0.002725 -0.016990 0.004871 -0.209557 43.3676048923 -80.2719393210 274.49703 ONCB 17DEC15 2017.9548 58102 1979 5 -80.3 2274 0.409335 4803559 0.434092 274 0.494036 0.0000 0.000644 0.000846 0.002612 -0.002975 -0.018175 -0.183376 43.3676048924 -80.2719392958 274.49404 ONCB 17DEC16 2017.9576 58103 1979 6 -80.3 2274 0.409780 4803559 0.434416 274 0.498064 0.0000 0.000647 0.000848 0.002658 0.005698 -0.036513 -0.199125 43.3676048953 -80.2719392903 274.49806 ONCB 17DEC17 2017.9603 58104 1980 0 -80.3 2274 0.410733 4803559 0.432466 274 0.493663 0.0000 0.000650 0.000862 0.002783 -0.000378 -0.021657 -0.248636 43.3676048777 -80.2719392785 274.49366 ONCB 17DEC18 2017.9630 58105 1980 1 -80.3 2274 0.408751 4803559 0.435084 274 0.496614 0.0000 0.000661 0.000866 0.002780 -0.000146 -0.026819 -0.234063 43.3676049013 -80.2719393030 274.49661 ONCB 17DEC19 2017.9658 58106 1980 2 -80.3 2274 0.408704 4803559 0.434432 274 0.497378 0.0000 0.000677 0.000890 0.002852 0.036664 -0.040963 -0.228213 43.3676048954 -80.2719393035 274.49738 ONCB 17DEC20 2017.9685 58107 1980 3 -80.3 2274 0.407966 4803559 0.434764 274 0.492342 0.0000 0.000656 0.000872 0.002804 -0.009490 0.009049 -0.242946 43.3676048984 -80.2719393126 274.49234 ONCB 17DEC21 2017.9713 58108 1980 4 -80.3 2274 0.407310 4803559 0.435540 274 0.488626 0.0000 0.000660 0.000871 0.002784 -0.007136 -0.009201 -0.232206 43.3676049054 -80.2719393207 274.48863 ONCB 17DEC22 2017.9740 58109 1980 5 -80.3 2274 0.409284 4803559 0.434820 274 0.493907 0.0000 0.000649 0.000854 0.002674 0.014605 -0.057959 -0.202428 43.3676048989 -80.2719392964 274.49391 ONCB 17DEC23 2017.9767 58110 1980 6 -80.3 2274 0.407541 4803559 0.434211 274 0.493411 0.0000 0.000651 0.000860 0.002723 0.006863 -0.037332 -0.231078 43.3676048934 -80.2719393179 274.49341 ONCB 17DEC24 2017.9795 58111 1981 0 -80.3 2274 0.407438 4803559 0.434229 274 0.486718 0.0000 0.000649 0.000851 0.002656 -0.011580 -0.003209 -0.197861 43.3676048936 -80.2719393192 274.48672 ONCB 17DEC25 2017.9822 58112 1981 1 -80.3 2274 0.408539 4803559 0.435518 274 0.492449 0.0000 0.000632 0.000843 0.002530 -0.010791 -0.012733 -0.159930 43.3676049052 -80.2719393056 274.49245 ONCB 17DEC26 2017.9849 58113 1981 2 -80.3 2274 0.407034 4803559 0.434310 274 0.485445 0.0000 0.000637 0.000843 0.002547 -0.015255 -0.024153 -0.171784 43.3676048943 -80.2719393242 274.48545 ONCB 17DEC27 2017.9877 58114 1981 3 -80.3 2274 0.407186 4803559 0.434655 274 0.485063 0.0000 0.000641 0.000843 0.002583 -0.009995 0.002809 -0.199763 43.3676048974 -80.2719393223 274.48506 ONCB 17DEC28 2017.9904 58115 1981 4 -80.3 2274 0.407460 4803559 0.433347 274 0.485690 0.0000 0.000650 0.000850 0.002628 -0.000886 0.000773 -0.195501 43.3676048857 -80.2719393189 274.48569 ONCB 17DEC29 2017.9932 58116 1981 5 -80.3 2274 0.407593 4803559 0.433348 274 0.487759 0.0000 0.000643 0.000848 0.002606 -0.015328 -0.002988 -0.204809 43.3676048857 -80.2719393173 274.48776 ONCB 17DEC30 2017.9959 58117 1981 6 -80.3 2274 0.406568 4803559 0.434192 274 0.491352 0.0000 0.000648 0.000863 0.002663 -0.021841 -0.000167 -0.210832 43.3676048933 -80.2719393299 274.49135 ONCB 17DEC31 2017.9986 58118 1982 0 -80.3 2274 0.407611 4803559 0.433822 274 0.485549 0.0000 0.000651 0.000850 0.002655 -0.011476 -0.009711 -0.186103 43.3676048899 -80.2719393170 274.48555 ONCB 18JAN01 2018.0014 58119 1982 1 -80.3 2274 0.408519 4803559 0.432767 274 0.489798 0.0000 0.000656 0.000853 0.002702 -0.005207 -0.011883 -0.225730 43.3676048804 -80.2719393058 274.48980 ONCB 18JAN02 2018.0041 58120 1982 2 -80.3 2274 0.407934 4803559 0.433646 274 0.487600 0.0000 0.000653 0.000860 0.002721 -0.000489 -0.025167 -0.224635 43.3676048883 -80.2719393130 274.48760 ONCB 18JAN03 2018.0068 58121 1982 3 -80.3 2274 0.407875 4803559 0.433311 274 0.497914 0.0000 0.000655 0.000871 0.002798 -0.015370 0.001626 -0.245938 43.3676048853 -80.2719393138 274.49791 ONCB 18JAN04 2018.0096 58122 1982 4 -80.3 2274 0.408502 4803559 0.435232 274 0.494190 0.0000 0.000649 0.000865 0.002709 -0.013732 0.001822 -0.218796 43.3676049026 -80.2719393060 274.49419 ONCB 18JAN05 2018.0123 58123 1982 5 -80.3 2274 0.407073 4803559 0.436810 274 0.495077 0.0000 0.000650 0.000860 0.002688 -0.012875 -0.007401 -0.210247 43.3676049168 -80.2719393237 274.49508 ONCB 18JAN06 2018.0151 58124 1982 6 -80.3 2274 0.406873 4803559 0.434849 274 0.488544 0.0000 0.000652 0.000849 0.002657 -0.014536 -0.012674 -0.186211 43.3676048992 -80.2719393261 274.48854 ONCB 18JAN07 2018.0178 58125 1983 0 -80.3 2274 0.408940 4803559 0.433277 274 0.495697 0.0000 0.000655 0.000863 0.002755 0.004527 -0.010090 -0.239853 43.3676048850 -80.2719393006 274.49570 ONCB 18JAN08 2018.0205 58126 1983 1 -80.3 2274 0.409607 4803559 0.433400 274 0.501895 0.0000 0.000646 0.000842 0.002605 -0.001775 -0.035924 -0.176599 43.3676048861 -80.2719392924 274.50190 ONCB 18JAN09 2018.0233 58127 1983 2 -80.3 2274 0.409562 4803559 0.435017 274 0.492821 0.0000 0.000650 0.000849 0.002649 -0.019884 0.001190 -0.201619 43.3676049007 -80.2719392930 274.49282 ONCB 18JAN10 2018.0260 58128 1983 3 -80.3 2274 0.409092 4803559 0.433374 274 0.496691 0.0000 0.000649 0.000866 0.002722 -0.015463 -0.013905 -0.199699 43.3676048859 -80.2719392988 274.49669 ONCB 18JAN11 2018.0287 58129 1983 4 -80.3 2274 0.409522 4803559 0.432272 274 0.501244 0.0000 0.000658 0.000873 0.002727 -0.000145 -0.029756 -0.214059 43.3676048760 -80.2719392935 274.50124 ONCB 18JAN12 2018.0315 58130 1983 5 -80.3 2274 0.408379 4803559 0.436015 274 0.496255 0.0000 0.000674 0.000877 0.002825 -0.031231 0.003899 -0.218279 43.3676049097 -80.2719393075 274.49626 ONCB 18JAN13 2018.0342 58131 1983 6 -80.3 2274 0.407119 4803559 0.434441 274 0.491217 0.0000 0.000645 0.000852 0.002637 0.002504 -0.027395 -0.201806 43.3676048955 -80.2719393231 274.49122 ONCB 18JAN14 2018.0370 58132 1984 0 -80.3 2274 0.407023 4803559 0.434223 274 0.482945 0.0000 0.000649 0.000856 0.002684 0.006800 -0.018046 -0.212966 43.3676048935 -80.2719393243 274.48294 ONCB 18JAN15 2018.0397 58133 1984 1 -80.3 2274 0.408172 4803559 0.434223 274 0.481420 0.0000 0.000651 0.000853 0.002663 -0.009071 -0.035720 -0.194355 43.3676048935 -80.2719393101 274.48142 ONCB 18JAN16 2018.0424 58134 1984 2 -80.3 2274 0.408611 4803559 0.434059 274 0.482289 0.0000 0.000647 0.000852 0.002660 0.011168 -0.054795 -0.202824 43.3676048921 -80.2719393047 274.48229 ONCB 18JAN17 2018.0452 58135 1984 3 -80.3 2274 0.407526 4803559 0.434346 274 0.488839 0.0000 0.000656 0.000855 0.002677 -0.020001 0.001170 -0.202349 43.3676048946 -80.2719393181 274.48884 ONCB 18JAN18 2018.0479 58136 1984 4 -80.3 2274 0.410020 4803559 0.433438 274 0.491548 0.0000 0.000651 0.000856 0.002705 0.009543 -0.034352 -0.223842 43.3676048865 -80.2719392873 274.49155 ONCB 18JAN19 2018.0507 58137 1984 5 -80.3 2274 0.407712 4803559 0.432787 274 0.501462 0.0000 0.000660 0.000866 0.002754 -0.002890 -0.031713 -0.228560 43.3676048806 -80.2719393158 274.50146 ONCB 18JAN20 2018.0534 58138 1984 6 -80.3 2274 0.408768 4803559 0.433862 274 0.499689 0.0000 0.000650 0.000850 0.002681 -0.002416 -0.018342 -0.210831 43.3676048903 -80.2719393028 274.49969 ONCB 18JAN21 2018.0561 58139 1985 0 -80.3 2274 0.408229 4803559 0.434717 274 0.494108 0.0000 0.000650 0.000860 0.002737 -0.023682 0.018548 -0.227421 43.3676048980 -80.2719393094 274.49411 ONCB 18JAN22 2018.0589 58140 1985 1 -80.3 2274 0.407850 4803559 0.436566 274 0.501580 0.0000 0.000666 0.000860 0.002743 0.006436 -0.016058 -0.211770 43.3676049146 -80.2719393141 274.50158 ONCB 18JAN23 2018.0616 58141 1985 2 -80.3 2274 0.407745 4803559 0.434863 274 0.497519 0.0000 0.000667 0.000884 0.002823 0.001408 -0.001635 -0.208915 43.3676048993 -80.2719393154 274.49752 ONCB 18JAN24 2018.0643 58142 1985 3 -80.3 2274 0.408804 4803559 0.435337 274 0.488390 0.0000 0.000674 0.000866 0.002753 -0.023252 0.007288 -0.192389 43.3676049036 -80.2719393023 274.48839 ONCB 18JAN25 2018.0671 58143 1985 4 -80.3 2274 0.405828 4803559 0.435256 274 0.484981 0.0000 0.000668 0.000878 0.002823 -0.027518 0.008421 -0.214630 43.3676049028 -80.2719393390 274.48498 ONCB 18JAN26 2018.0698 58144 1985 5 -80.3 2274 0.408069 4803559 0.435466 274 0.488596 0.0000 0.000666 0.000879 0.002814 -0.039575 0.007392 -0.219474 43.3676049047 -80.2719393114 274.48860 ONCB 18JAN27 2018.0726 58145 1985 6 -80.3 2274 0.406281 4803559 0.433667 274 0.500382 0.0000 0.000684 0.000906 0.002977 -0.064405 0.051893 -0.241720 43.3676048885 -80.2719393334 274.50038 ONCB 18JAN28 2018.0753 58146 1986 0 -80.3 2274 0.406287 4803559 0.434119 274 0.489465 0.0000 0.000674 0.000871 0.002765 -0.036544 0.004022 -0.193081 43.3676048926 -80.2719393334 274.48947 ONCB 18JAN29 2018.0780 58147 1986 1 -80.3 2274 0.405378 4803559 0.435306 274 0.486192 0.0000 0.000671 0.000878 0.002824 -0.034065 0.013989 -0.227724 43.3676049033 -80.2719393446 274.48619 ONCB 18JAN30 2018.0808 58148 1986 2 -80.3 2274 0.406517 4803559 0.433768 274 0.487068 0.0000 0.000666 0.000864 0.002731 -0.009254 -0.017890 -0.202267 43.3676048894 -80.2719393305 274.48707 ONCB 18JAN31 2018.0835 58149 1986 3 -80.3 2274 0.408302 4803559 0.434233 274 0.495797 0.0000 0.000673 0.000866 0.002772 -0.025902 -0.031781 -0.203174 43.3676048936 -80.2719393085 274.49580 ONCB 18FEB01 2018.0862 58150 1986 4 -80.3 2274 0.408165 4803559 0.434207 274 0.496226 0.0000 0.000669 0.000861 0.002746 -0.046262 -0.009682 -0.195151 43.3676048934 -80.2719393102 274.49623 ONCB 18FEB02 2018.0890 58151 1986 5 -80.3 2274 0.405774 4803559 0.434068 274 0.491647 0.0000 0.000667 0.000866 0.002737 -0.051074 0.011136 -0.196639 43.3676048921 -80.2719393397 274.49165 ONCB 18FEB03 2018.0917 58152 1986 6 -80.3 2274 0.406035 4803559 0.434407 274 0.493458 0.0000 0.000663 0.000861 0.002733 -0.032376 0.004907 -0.205676 43.3676048952 -80.2719393365 274.49346 ONCB 18FEB04 2018.0945 58153 1987 0 -80.3 2274 0.407209 4803559 0.433310 274 0.498178 0.0000 0.000664 0.000871 0.002782 -0.018453 -0.023064 -0.218611 43.3676048853 -80.2719393220 274.49818 ONCB 18FEB05 2018.0972 58154 1987 1 -80.3 2274 0.407572 4803559 0.434654 274 0.493182 0.0000 0.000671 0.000883 0.002782 0.011516 -0.060972 -0.193257 43.3676048974 -80.2719393175 274.49318 ONCB 18FEB06 2018.0999 58155 1987 2 -80.3 2274 0.409917 4803559 0.434622 274 0.490821 0.0000 0.000663 0.000870 0.002737 -0.024307 -0.014159 -0.207554 43.3676048971 -80.2719392886 274.49082 ONCB 18FEB07 2018.1027 58156 1987 3 -80.3 2274 0.406523 4803559 0.434879 274 0.485176 0.0000 0.000671 0.000863 0.002773 -0.050597 0.014889 -0.192720 43.3676048994 -80.2719393305 274.48518 ONCB 18FEB08 2018.1054 58157 1987 4 -80.3 2274 0.407579 4803559 0.434074 274 0.487433 0.0000 0.000679 0.000871 0.002750 -0.040743 -0.016342 -0.207999 43.3676048922 -80.2719393174 274.48743 ONCB 18FEB09 2018.1081 58158 1987 5 -80.3 2274 0.408600 4803559 0.433485 274 0.495515 0.0000 0.000659 0.000866 0.002760 -0.034864 -0.003426 -0.211173 43.3676048869 -80.2719393048 274.49551 ONCB 18FEB10 2018.1109 58159 1987 6 -80.3 2274 0.407037 4803559 0.434015 274 0.490120 0.0000 0.000655 0.000850 0.002634 -0.037671 -0.000428 -0.164012 43.3676048917 -80.2719393241 274.49012 ONCB 18FEB11 2018.1136 58160 1988 0 -80.3 2274 0.407776 4803559 0.434499 274 0.492209 0.0000 0.000654 0.000863 0.002678 -0.050760 0.013748 -0.178476 43.3676048960 -80.2719393150 274.49221 ONCB 18FEB12 2018.1164 58161 1988 1 -80.3 2274 0.407151 4803559 0.432586 274 0.488861 0.0000 0.000667 0.000855 0.002696 -0.054732 0.011118 -0.169399 43.3676048788 -80.2719393227 274.48886 ONCB 18FEB13 2018.1191 58162 1988 2 -80.3 2274 0.406659 4803559 0.433143 274 0.487716 0.0000 0.000672 0.000877 0.002733 -0.038489 -0.002478 -0.182055 43.3676048838 -80.2719393288 274.48772 ONCB 18FEB14 2018.1218 58163 1988 3 -80.3 2274 0.408498 4803559 0.432905 274 0.496338 0.0000 0.000673 0.000886 0.002782 -0.043072 0.000112 -0.192349 43.3676048817 -80.2719393061 274.49634 ONCB 18FEB15 2018.1246 58164 1988 4 -80.3 2274 0.407004 4803559 0.434046 274 0.506105 0.0000 0.000665 0.000870 0.002749 -0.048920 0.012054 -0.192912 43.3676048919 -80.2719393245 274.50610 ONCB 18FEB16 2018.1273 58165 1988 5 -80.3 2274 0.406053 4803559 0.433585 274 0.498031 0.0000 0.000672 0.000864 0.002752 -0.060260 0.043930 -0.193459 43.3676048878 -80.2719393363 274.49803 ONCB 18FEB17 2018.1300 58166 1988 6 -80.3 2274 0.407849 4803559 0.436060 274 0.491428 0.0000 0.000672 0.000882 0.002847 -0.063138 0.054213 -0.231410 43.3676049101 -80.2719393141 274.49143 ONCB 18FEB18 2018.1328 58167 1989 0 -80.3 2274 0.407096 4803559 0.434753 274 0.491266 0.0000 0.000665 0.000866 0.002756 -0.046662 0.035182 -0.183183 43.3676048983 -80.2719393234 274.49127 ONCB 18FEB19 2018.1355 58168 1989 1 -80.3 2274 0.406757 4803559 0.433932 274 0.492857 0.0000 0.000680 0.000892 0.002895 -0.040396 0.004837 -0.213287 43.3676048909 -80.2719393276 274.49286 ONCB 18FEB20 2018.1383 58169 1989 2 -80.3 2274 0.404585 4803559 0.433533 274 0.495210 0.0000 0.000689 0.000890 0.002897 -0.065651 0.080103 -0.183280 43.3676048873 -80.2719393544 274.49521 ONCB 18FEB21 2018.1410 58170 1989 3 -80.3 2274 0.405942 4803559 0.431894 274 0.496171 0.0000 0.000697 0.000887 0.002915 -0.061158 0.011760 -0.200325 43.3676048726 -80.2719393376 274.49617 ONCB 18FEB22 2018.1437 58171 1989 4 -80.3 2274 0.405236 4803559 0.434516 274 0.486765 0.0000 0.000683 0.000866 0.002791 -0.062418 0.048295 -0.171323 43.3676048962 -80.2719393463 274.48676 ONCB 18FEB23 2018.1465 58172 1989 5 -80.3 2274 0.407521 4803559 0.435671 274 0.487798 0.0000 0.000708 0.000915 0.002960 -0.081290 0.034342 -0.214599 43.3676049066 -80.2719393181 274.48780 ONCB 18FEB24 2018.1492 58173 1989 6 -80.3 2274 0.407095 4803559 0.433991 274 0.496102 0.0000 0.000691 0.000882 0.002850 -0.039746 0.032596 -0.197368 43.3676048915 -80.2719393234 274.49610 ONCB 18FEB25 2018.1520 58174 1990 0 -80.3 2274 0.407506 4803559 0.432431 274 0.494546 0.0000 0.000675 0.000875 0.002832 -0.046701 0.026543 -0.205092 43.3676048774 -80.2719393183 274.49455 ONCB 18FEB26 2018.1547 58175 1990 1 -80.3 2274 0.409143 4803559 0.432094 274 0.496197 0.0000 0.000676 0.000878 0.002854 -0.051584 0.035096 -0.228632 43.3676048744 -80.2719392981 274.49620 ONCB 18FEB27 2018.1574 58176 1990 2 -80.3 2274 0.406457 4803559 0.432768 274 0.493656 0.0000 0.000680 0.000867 0.002829 -0.054793 0.040485 -0.218123 43.3676048804 -80.2719393313 274.49366 ONCB 18FEB28 2018.1602 58177 1990 3 -80.3 2274 0.405202 4803559 0.433469 274 0.491468 0.0000 0.000683 0.000879 0.002889 -0.063655 0.071794 -0.204765 43.3676048867 -80.2719393468 274.49147 ONCB 18MAR01 2018.1629 58178 1990 4 -80.3 2274 0.406966 4803559 0.434148 274 0.494719 0.0000 0.000690 0.000904 0.002907 -0.061387 0.025409 -0.205998 43.3676048929 -80.2719393250 274.49472 ONCB 18MAR02 2018.1656 58179 1990 5 -80.3 2274 0.405468 4803559 0.435053 274 0.492321 0.0000 0.000681 0.000881 0.002783 -0.032417 0.017795 -0.171768 43.3676049010 -80.2719393435 274.49232 ONCB 18MAR03 2018.1684 58180 1990 6 -80.3 2274 0.404608 4803559 0.433268 274 0.481129 0.0000 0.000671 0.000871 0.002843 -0.057462 0.037057 -0.229989 43.3676048849 -80.2719393541 274.48113 ONCB 18MAR04 2018.1711 58181 1991 0 -80.3 2274 0.403902 4803559 0.435023 274 0.485016 0.0000 0.000674 0.000868 0.002814 -0.060364 0.040029 -0.221943 43.3676049007 -80.2719393628 274.48502 ONCB 18MAR05 2018.1739 58182 1991 1 -80.3 2274 0.402936 4803559 0.434890 274 0.479508 0.0000 0.000682 0.000870 0.002810 -0.077120 0.067923 -0.195652 43.3676048995 -80.2719393747 274.47951 ONCB 18MAR06 2018.1766 58183 1991 2 -80.3 2274 0.405656 4803559 0.434544 274 0.484099 0.0000 0.000681 0.000881 0.002867 -0.066034 0.064024 -0.204574 43.3676048964 -80.2719393412 274.48410 ONCB 18MAR07 2018.1793 58184 1991 3 -80.3 2274 0.403798 4803559 0.432037 274 0.489100 0.0000 0.000682 0.000861 0.002759 -0.037218 0.026122 -0.170914 43.3676048739 -80.2719393641 274.48910 ONCB 18MAR08 2018.1821 58185 1991 4 -80.3 2274 0.407088 4803559 0.431111 274 0.494170 0.0000 0.000697 0.000866 0.002836 -0.058082 0.015178 -0.177060 43.3676048655 -80.2719393235 274.49417 ONCB 18MAR09 2018.1848 58186 1991 5 -80.3 2274 0.404506 4803559 0.432793 274 0.490717 0.0000 0.000691 0.000873 0.002835 -0.057969 0.036428 -0.192050 43.3676048807 -80.2719393553 274.49072 ONCB 18MAR10 2018.1875 58187 1991 6 -80.3 2274 0.403044 4803559 0.433138 274 0.489627 0.0000 0.000674 0.000870 0.002832 -0.066639 0.081479 -0.208138 43.3676048838 -80.2719393734 274.48963 ONCB 18MAR11 2018.1903 58188 1992 0 -80.3 2274 0.402494 4803559 0.432671 274 0.483612 0.0000 0.000683 0.000888 0.002893 -0.071976 0.048310 -0.200770 43.3676048796 -80.2719393802 274.48361 ONCB 18MAR12 2018.1930 58189 1992 1 -80.3 2274 0.404207 4803559 0.434312 274 0.485687 0.0000 0.000676 0.000872 0.002779 -0.059192 0.062648 -0.163042 43.3676048943 -80.2719393590 274.48569 ONCB 18MAR13 2018.1958 58190 1992 2 -80.3 2274 0.402544 4803559 0.434259 274 0.488578 0.0000 0.000687 0.000885 0.002910 -0.064748 0.022251 -0.222671 43.3676048939 -80.2719393796 274.48858 ONCB 18MAR14 2018.1985 58191 1992 3 -80.3 2274 0.404956 4803559 0.433429 274 0.491109 0.0000 0.000686 0.000889 0.002941 -0.036947 0.011348 -0.238588 43.3676048864 -80.2719393498 274.49111 ONCB 18MAR15 2018.2012 58192 1992 4 -80.3 2274 0.404303 4803559 0.432592 274 0.494273 0.0000 0.000700 0.000886 0.002938 -0.077351 0.074254 -0.240658 43.3676048789 -80.2719393579 274.49427 ONCB 18MAR16 2018.2040 58193 1992 5 -80.3 2274 0.403086 4803559 0.433162 274 0.492243 0.0000 0.000666 0.000877 0.002803 -0.048274 0.030313 -0.207774 43.3676048840 -80.2719393729 274.49224 ONCB 18MAR17 2018.2067 58194 1992 6 -80.3 2274 0.404627 4803559 0.434585 274 0.491001 0.0000 0.000691 0.000900 0.002948 -0.064625 0.042645 -0.220046 43.3676048968 -80.2719393538 274.49100 ONCB 18MAR18 2018.2094 58195 1993 0 -80.3 2274 0.405456 4803559 0.433037 274 0.494644 0.0000 0.000694 0.000885 0.002921 -0.057343 0.034648 -0.198105 43.3676048829 -80.2719393436 274.49464 ONCB 18MAR19 2018.2122 58196 1993 1 -80.3 2274 0.402967 4803559 0.434703 274 0.490037 0.0000 0.000678 0.000879 0.002919 -0.047114 0.029046 -0.230811 43.3676048979 -80.2719393743 274.49004 ONCB 18MAR20 2018.2149 58197 1993 2 -80.3 2274 0.403575 4803559 0.434508 274 0.486827 0.0000 0.000677 0.000876 0.002875 -0.049970 0.016714 -0.226350 43.3676048961 -80.2719393668 274.48683 ONCB 18MAR21 2018.2177 58198 1993 3 -80.3 2274 0.404379 4803559 0.433563 274 0.491314 0.0000 0.000675 0.000870 0.002898 -0.075094 0.093169 -0.224619 43.3676048876 -80.2719393569 274.49131 ONCB 18MAR22 2018.2204 58199 1993 4 -80.3 2274 0.403511 4803559 0.433379 274 0.485022 0.0000 0.000668 0.000877 0.002844 -0.063680 0.030333 -0.199600 43.3676048859 -80.2719393676 274.48502 ONCB 18MAR23 2018.2231 58200 1993 5 -80.3 2274 0.403014 4803559 0.434985 274 0.488430 0.0000 0.000659 0.000870 0.002817 -0.046890 0.028828 -0.218909 43.3676049004 -80.2719393737 274.48843 ONCB 18MAR24 2018.2259 58201 1993 6 -80.3 2274 0.403853 4803559 0.433819 274 0.485467 0.0000 0.000671 0.000892 0.002968 -0.061199 0.038587 -0.258857 43.3676048899 -80.2719393634 274.48547 ONCB 18MAR25 2018.2286 58202 1994 0 -80.3 2274 0.404057 4803559 0.435449 274 0.479131 0.0000 0.000675 0.000869 0.002927 -0.072060 0.073923 -0.230054 43.3676049046 -80.2719393609 274.47913 ONCB 18MAR26 2018.2313 58203 1994 1 -80.3 2274 0.405122 4803559 0.431661 274 0.482117 0.0000 0.000675 0.000882 0.002994 -0.068617 0.087160 -0.254317 43.3676048705 -80.2719393478 274.48212 ONCB 18MAR27 2018.2341 58204 1994 2 -80.3 2274 0.404002 4803559 0.433158 274 0.483884 0.0000 0.000666 0.000863 0.002851 -0.038987 0.011477 -0.206904 43.3676048840 -80.2719393616 274.48388 ONCB 18MAR28 2018.2368 58205 1994 3 -80.3 2274 0.403397 4803559 0.432110 274 0.490018 0.0000 0.000664 0.000879 0.002869 -0.047678 0.031912 -0.216886 43.3676048745 -80.2719393690 274.49002 ONCB 18MAR29 2018.2396 58206 1994 4 -80.3 2274 0.401912 4803559 0.434915 274 0.488385 0.0000 0.000676 0.000876 0.002946 -0.023065 0.004902 -0.224308 43.3676048998 -80.2719393873 274.48839 ONCB 18MAR30 2018.2423 58207 1994 5 -80.3 2274 0.401651 4803559 0.431883 274 0.490002 0.0000 0.000656 0.000854 0.002761 -0.047712 0.042616 -0.210276 43.3676048725 -80.2719393906 274.49000 ONCB 18MAR31 2018.2450 58208 1994 6 -80.3 2274 0.402737 4803559 0.432706 274 0.487999 0.0000 0.000658 0.000866 0.002856 -0.048158 0.066832 -0.230302 43.3676048799 -80.2719393772 274.48800 ONCB 18APR01 2018.2478 58209 1995 0 -80.3 2274 0.403444 4803559 0.434851 274 0.487529 0.0000 0.000658 0.000849 0.002750 -0.059313 0.049290 -0.183304 43.3676048992 -80.2719393684 274.48753 ONCB 18APR02 2018.2505 58210 1995 1 -80.3 2274 0.403695 4803559 0.432723 274 0.490297 0.0000 0.000660 0.000871 0.002876 -0.030444 0.011153 -0.240655 43.3676048800 -80.2719393654 274.49030 ONCB 18APR03 2018.2533 58211 1995 2 -80.3 2274 0.402921 4803559 0.431847 274 0.496684 0.0000 0.000655 0.000868 0.002826 0.013933 -0.034390 -0.216181 43.3676048722 -80.2719393749 274.49668 ONCB 18APR04 2018.2560 58212 1995 3 -80.3 2274 0.402470 4803559 0.431870 274 0.493216 0.0000 0.000664 0.000863 0.002840 -0.022301 0.056607 -0.190150 43.3676048724 -80.2719393805 274.49322 ONCB 18APR05 2018.2587 58213 1995 4 -80.3 2274 0.404363 4803559 0.432888 274 0.489524 0.0000 0.000664 0.000896 0.002920 -0.004281 -0.014818 -0.230742 43.3676048815 -80.2719393571 274.48952 ONCB 18APR06 2018.2615 58214 1995 5 -80.3 2274 0.404721 4803559 0.432523 274 0.497250 0.0000 0.000665 0.000889 0.002852 -0.037090 0.042443 -0.205093 43.3676048782 -80.2719393527 274.49725 ONCB 18APR07 2018.2642 58215 1995 6 -80.3 2274 0.404360 4803559 0.433231 274 0.489880 0.0000 0.000652 0.000856 0.002784 -0.032250 0.039095 -0.207691 43.3676048846 -80.2719393572 274.48988 ONCB 18APR08 2018.2669 58216 1996 0 -80.3 2274 0.404208 4803559 0.432845 274 0.490028 0.0000 0.000660 0.000871 0.002857 -0.045479 0.034488 -0.224306 43.3676048811 -80.2719393590 274.49003 ONCB 18APR09 2018.2697 58217 1996 1 -80.3 2274 0.402647 4803559 0.433654 274 0.490492 0.0000 0.000656 0.000854 0.002765 -0.032494 0.023812 -0.196945 43.3676048884 -80.2719393783 274.49049 ONCB 18APR10 2018.2724 58218 1996 2 -80.3 2274 0.402455 4803559 0.434526 274 0.487851 0.0000 0.000678 0.000887 0.002972 -0.042314 0.048014 -0.234365 43.3676048963 -80.2719393806 274.48785 ONCB 18APR11 2018.2752 58219 1996 3 -80.3 2274 0.404169 4803559 0.432743 274 0.493133 0.0000 0.000656 0.000867 0.002810 -0.034611 0.017379 -0.214654 43.3676048802 -80.2719393595 274.49313 ONCB 18APR12 2018.2779 58220 1996 4 -80.3 2274 0.404876 4803559 0.431267 274 0.495421 0.0000 0.000675 0.000879 0.002834 -0.053676 0.060886 -0.187415 43.3676048669 -80.2719393508 274.49542 ONCB 18APR13 2018.2806 58221 1996 5 -80.3 2274 0.403288 4803559 0.430576 274 0.493269 0.0000 0.000731 0.000916 0.003193 -0.058878 0.058156 -0.181307 43.3676048607 -80.2719393704 274.49327 ONCB 18APR14 2018.2834 58222 1996 6 -80.3 2274 0.401849 4803559 0.435105 274 0.492503 0.0000 0.000663 0.000863 0.002827 -0.011324 0.012875 -0.211202 43.3676049015 -80.2719393881 274.49250 ONCB 18APR15 2018.2861 58223 1997 0 -80.3 2274 0.403973 4803559 0.433893 274 0.491703 0.0000 0.000660 0.000850 0.002778 -0.009126 -0.018742 -0.176252 43.3676048906 -80.2719393619 274.49170 ONCB 18APR16 2018.2888 58224 1997 1 -80.3 2274 0.402841 4803559 0.432534 274 0.494010 0.0000 0.000656 0.000858 0.002746 -0.030911 0.010897 -0.181201 43.3676048783 -80.2719393759 274.49401 ONCB 18APR17 2018.2916 58225 1997 2 -80.3 2274 0.402886 4803559 0.434716 274 0.497755 0.0000 0.000689 0.000891 0.002841 0.010121 -0.031736 -0.167894 43.3676048980 -80.2719393753 274.49776 ONCB 18APR18 2018.2943 58226 1997 3 -80.3 2274 0.400113 4803559 0.434486 274 0.485983 0.0000 0.000674 0.000857 0.002796 -0.037331 0.003169 -0.181469 43.3676048959 -80.2719394095 274.48598 ONCB 18APR19 2018.2971 58227 1997 4 -80.3 2274 0.401123 4803559 0.432681 274 0.488144 0.0000 0.000664 0.000861 0.002784 -0.042314 0.050190 -0.179357 43.3676048797 -80.2719393971 274.48814 ONCB 18APR20 2018.2998 58228 1997 5 -80.3 2274 0.399893 4803559 0.433350 274 0.480842 0.0000 0.000655 0.000855 0.002794 -0.016423 0.007129 -0.225625 43.3676048857 -80.2719394123 274.48084 ONCB 18APR21 2018.3025 58229 1997 6 -80.3 2274 0.401387 4803559 0.430380 274 0.481035 0.0000 0.000655 0.000855 0.002785 -0.027855 0.025392 -0.210167 43.3676048590 -80.2719393938 274.48104 ONCB 18APR22 2018.3053 58230 1998 0 -80.3 2274 0.401770 4803559 0.432151 274 0.478770 0.0000 0.000649 0.000850 0.002696 -0.024392 -0.001922 -0.175876 43.3676048749 -80.2719393891 274.47877 ONCB 18APR23 2018.3080 58231 1998 1 -80.3 2274 0.400902 4803559 0.433255 274 0.480568 0.0000 0.000659 0.000861 0.002752 -0.043578 0.023446 -0.202698 43.3676048848 -80.2719393998 274.48057 ONCB 18APR24 2018.3107 58232 1998 2 -80.3 2274 0.401919 4803559 0.432988 274 0.483600 0.0000 0.000661 0.000864 0.002799 -0.053077 0.029254 -0.204225 43.3676048824 -80.2719393873 274.48360 ONCB 18APR25 2018.3135 58233 1998 3 -80.3 2274 0.400930 4803559 0.433600 274 0.492060 0.0000 0.000662 0.000850 0.002735 -0.016050 0.006820 -0.166383 43.3676048879 -80.2719393995 274.49206 ONCB 18APR26 2018.3162 58234 1998 4 -80.3 2274 0.401975 4803559 0.433266 274 0.485524 0.0000 0.000666 0.000863 0.002841 -0.011231 -0.010540 -0.229043 43.3676048849 -80.2719393866 274.48552 ONCB 18APR27 2018.3190 58235 1998 5 -80.3 2274 0.402252 4803559 0.432675 274 0.489657 0.0000 0.000671 0.000860 0.002775 -0.021415 0.003396 -0.196839 43.3676048796 -80.2719393832 274.48966 ONCB 18APR28 2018.3217 58236 1998 6 -80.3 2274 0.401910 4803559 0.434737 274 0.491167 0.0000 0.000668 0.000873 0.002865 -0.057298 0.034144 -0.237347 43.3676048982 -80.2719393874 274.49117 ONCB 18APR29 2018.3244 58237 1999 0 -80.3 2274 0.401371 4803559 0.432998 274 0.483832 0.0000 0.000669 0.000869 0.002885 -0.044902 0.060208 -0.251599 43.3676048825 -80.2719393940 274.48383 ONCB 18APR30 2018.3272 58238 1999 1 -80.3 2274 0.401309 4803559 0.432639 274 0.482286 0.0000 0.000666 0.000866 0.002833 -0.044337 0.054643 -0.206576 43.3676048793 -80.2719393948 274.48229 ONCB 18MAY01 2018.3299 58239 1999 2 -80.3 2274 0.402794 4803559 0.432292 274 0.491855 0.0000 0.000679 0.000915 0.003037 -0.027463 0.025218 -0.251479 43.3676048762 -80.2719393765 274.49185 ONCB 18MAY02 2018.3326 58240 1999 3 -80.3 2274 0.402733 4803559 0.432493 274 0.489379 0.0000 0.000668 0.000860 0.002825 -0.031946 0.035175 -0.203873 43.3676048780 -80.2719393772 274.48938 ONCB 18MAY03 2018.3354 58241 1999 4 -80.3 2274 0.403853 4803559 0.434544 274 0.487166 0.0000 0.000682 0.000905 0.002913 -0.028648 0.013137 -0.194863 43.3676048964 -80.2719393634 274.48717 ONCB 18MAY04 2018.3381 58242 1999 5 -80.3 2274 0.402212 4803559 0.432210 274 0.493618 0.0000 0.000692 0.000920 0.002972 -0.050194 0.023224 -0.208542 43.3676048754 -80.2719393837 274.49362 ONCB 18MAY05 2018.3409 58243 1999 6 -80.3 2274 0.402830 4803559 0.434642 274 0.490332 0.0000 0.000670 0.000876 0.002859 -0.019865 0.011049 -0.227996 43.3676048973 -80.2719393760 274.49033 ONCB 18MAY06 2018.3436 58244 2000 0 -80.3 2274 0.402380 4803559 0.435503 274 0.489184 0.0000 0.000660 0.000866 0.002769 -0.019348 -0.002439 -0.184903 43.3676049051 -80.2719393816 274.48918 ONCB 18MAY07 2018.3463 58245 2000 1 -80.3 2274 0.403553 4803559 0.433595 274 0.488998 0.0000 0.000654 0.000846 0.002703 -0.004566 0.007222 -0.179911 43.3676048879 -80.2719393671 274.48900 ONCB 18MAY08 2018.3491 58246 2000 2 -80.3 2274 0.402776 4803559 0.432711 274 0.484906 0.0000 0.000656 0.000844 0.002691 -0.021175 -0.004977 -0.171666 43.3676048799 -80.2719393767 274.48491 ONCB 18MAY09 2018.3518 58247 2000 3 -80.3 2274 0.402255 4803559 0.434473 274 0.486622 0.0000 0.000670 0.000870 0.002818 -0.017395 0.012184 -0.198795 43.3676048958 -80.2719393831 274.48662 ONCB 18MAY10 2018.3546 58248 2000 4 -80.3 2274 0.400771 4803559 0.433258 274 0.489985 0.0000 0.000678 0.000876 0.002869 -0.034463 0.023530 -0.188711 43.3676048848 -80.2719394014 274.48998 ONCB 18MAY11 2018.3573 58249 2000 5 -80.3 2274 0.401848 4803559 0.434571 274 0.485385 0.0000 0.000659 0.000849 0.002691 -0.015832 0.000276 -0.177209 43.3676048967 -80.2719393881 274.48539 ONCB 18MAY12 2018.3600 58250 2000 6 -80.3 2274 0.403713 4803559 0.435889 274 0.483763 0.0000 0.000657 0.000857 0.002731 -0.007608 0.021075 -0.155263 43.3676049085 -80.2719393651 274.48376 ONCB 18MAY13 2018.3628 58251 2001 0 -80.3 2274 0.404134 4803559 0.432717 274 0.487035 0.0000 0.000672 0.000889 0.002808 -0.024311 0.005909 -0.196279 43.3676048800 -80.2719393599 274.48703 ONCB 18MAY14 2018.3655 58252 2001 1 -80.3 2274 0.403911 4803559 0.434434 274 0.490114 0.0000 0.000662 0.000848 0.002696 -0.020089 0.004904 -0.161484 43.3676048954 -80.2719393627 274.49011 ONCB 18MAY15 2018.3682 58253 2001 2 -80.3 2274 0.402091 4803559 0.434788 274 0.493147 0.0000 0.000687 0.000870 0.002822 -0.070351 0.104933 -0.146822 43.3676048986 -80.2719393851 274.49315 ONCB 18MAY16 2018.3710 58254 2001 3 -80.3 2274 0.402299 4803559 0.433287 274 0.487473 0.0000 0.000673 0.000867 0.002783 -0.027159 0.018697 -0.168032 43.3676048851 -80.2719393826 274.48747 ONCB 18MAY17 2018.3737 58255 2001 4 -80.3 2274 0.400979 4803559 0.433043 274 0.485300 0.0000 0.000663 0.000849 0.002709 -0.038985 0.069999 -0.122243 43.3676048829 -80.2719393989 274.48530 ONCB 18MAY18 2018.3765 58256 2001 5 -80.3 2274 0.401491 4803559 0.434324 274 0.486867 0.0000 0.000666 0.000846 0.002702 -0.027710 0.035685 -0.158381 43.3676048945 -80.2719393925 274.48687 ONCB 18MAY19 2018.3792 58257 2001 6 -80.3 2274 0.400061 4803559 0.433866 274 0.493264 0.0000 0.000660 0.000852 0.002735 -0.031981 0.028190 -0.179540 43.3676048903 -80.2719394102 274.49326 ONCB 18MAY20 2018.3819 58258 2002 0 -80.3 2274 0.401914 4803559 0.432770 274 0.486890 0.0000 0.000667 0.000875 0.002813 -0.052066 0.052794 -0.188401 43.3676048805 -80.2719393873 274.48689 ONCB 18MAY21 2018.3847 58259 2002 1 -80.3 2274 0.401605 4803559 0.432199 274 0.490846 0.0000 0.000730 0.000931 0.003003 -0.095733 0.101325 -0.151080 43.3676048753 -80.2719393911 274.49085 ONCB 18MAY22 2018.3874 58260 2002 2 -80.3 2274 0.402342 4803559 0.434145 274 0.490168 0.0000 0.000671 0.000859 0.002759 -0.030330 0.013738 -0.132173 43.3676048928 -80.2719393820 274.49017 ONCB 18MAY23 2018.3901 58261 2002 3 -80.3 2274 0.401606 4803559 0.433447 274 0.491019 0.0000 0.000662 0.000848 0.002673 -0.044701 0.059448 -0.130433 43.3676048866 -80.2719393911 274.49102 ONCB 18MAY24 2018.3929 58262 2002 4 -80.3 2274 0.402132 4803559 0.431531 274 0.489572 0.0000 0.000769 0.000954 0.003093 0.027248 -0.009903 -0.143460 43.3676048693 -80.2719393846 274.48957 ONCB 18MAY26 2018.3984 58264 2002 6 -80.3 2274 0.404288 4803559 0.433015 274 0.501815 0.0000 0.000690 0.000907 0.002902 -0.053753 0.048929 -0.178987 43.3676048827 -80.2719393580 274.50182 ONCB 18MAY27 2018.4011 58265 2003 0 -80.3 2274 0.403565 4803559 0.432084 274 0.490997 0.0000 0.000674 0.000868 0.002841 -0.039639 0.076757 -0.204126 43.3676048743 -80.2719393670 274.49100 ONCB 18MAY28 2018.4038 58266 2003 1 -80.3 2274 0.401432 4803559 0.431471 274 0.489876 0.0000 0.000673 0.000870 0.002808 -0.065918 0.081185 -0.112197 43.3676048688 -80.2719393933 274.48988 ONCB 18MAY29 2018.4066 58267 2003 2 -80.3 2274 0.401040 4803559 0.432729 274 0.491131 0.0000 0.000643 0.000840 0.002618 -0.028229 0.033034 -0.156352 43.3676048801 -80.2719393981 274.49113 ONCB 18MAY30 2018.4093 58268 2003 3 -80.3 2274 0.401540 4803559 0.433018 274 0.492024 0.0000 0.000679 0.000883 0.002828 -0.032350 0.017012 -0.135657 43.3676048827 -80.2719393919 274.49202 ONCB 18MAY31 2018.4120 58269 2003 4 -80.3 2274 0.399316 4803559 0.432978 274 0.498416 0.0000 0.000670 0.000858 0.002783 -0.036982 0.062707 -0.166501 43.3676048823 -80.2719394194 274.49842 ONCB 18JUN01 2018.4148 58270 2003 5 -80.3 2274 0.399175 4803559 0.434497 274 0.493370 0.0000 0.000680 0.000868 0.002849 -0.050991 0.083687 -0.143232 43.3676048960 -80.2719394211 274.49337 ONCB 18JUN02 2018.4175 58271 2003 6 -80.3 2274 0.400548 4803559 0.434441 274 0.489866 0.0000 0.000645 0.000826 0.002574 -0.047833 0.081363 -0.112629 43.3676048955 -80.2719394042 274.48987 ONCB 18JUN03 2018.4203 58272 2004 0 -80.3 2274 0.403009 4803559 0.435347 274 0.493662 0.0000 0.000674 0.000873 0.002754 -0.012958 0.035495 -0.131929 43.3676049037 -80.2719393738 274.49366 ONCB 18JUN04 2018.4230 58273 2004 1 -80.3 2274 0.403476 4803559 0.434097 274 0.496080 0.0000 0.000659 0.000861 0.002728 -0.047371 0.054706 -0.151294 43.3676048924 -80.2719393681 274.49608 ONCB 18JUN05 2018.4257 58274 2004 2 -80.3 2274 0.403681 4803559 0.436480 274 0.494378 0.0000 0.000650 0.000825 0.002582 -0.024968 0.040012 -0.130935 43.3676049139 -80.2719393655 274.49438 ONCB 18JUN06 2018.4285 58275 2004 3 -80.3 2274 0.402354 4803559 0.435389 274 0.494775 0.0000 0.000886 0.001167 0.003782 -0.064835 0.079423 -0.159446 43.3676049040 -80.2719393819 274.49477 ONCB 18JUN07 2018.4312 58276 2004 4 -80.3 2274 0.402540 4803559 0.434472 274 0.497655 0.0000 0.000669 0.000852 0.002708 -0.026689 0.038864 -0.141175 43.3676048958 -80.2719393796 274.49766 ONCB 18JUN08 2018.4339 58277 2004 5 -80.3 2274 0.402639 4803559 0.435545 274 0.489599 0.0000 0.000654 0.000835 0.002639 -0.019414 -0.010943 -0.154426 43.3676049054 -80.2719393784 274.48960 ONCB 18JUN09 2018.4367 58278 2004 6 -80.3 2274 0.402347 4803559 0.436824 274 0.486510 0.0000 0.000659 0.000853 0.002709 -0.003105 -0.001382 -0.168280 43.3676049169 -80.2719393820 274.48651 ONCB 18JUN10 2018.4394 58279 2005 0 -80.3 2274 0.402236 4803559 0.435186 274 0.498460 0.0000 0.000658 0.000841 0.002658 -0.015502 0.040296 -0.121839 43.3676049022 -80.2719393833 274.49846 ONCB 18JUN11 2018.4422 58280 2005 1 -80.3 2274 0.401636 4803559 0.435866 274 0.488941 0.0000 0.000734 0.000947 0.002999 -0.033198 0.046802 -0.116193 43.3676049083 -80.2719393907 274.48894 ONCB 18JUN14 2018.4504 58283 2005 4 -80.3 2274 0.402373 4803559 0.435164 274 0.489006 0.0000 0.000664 0.000846 0.002684 -0.042260 0.050860 -0.148526 43.3676049020 -80.2719393816 274.48901 ONCB 18JUN15 2018.4531 58284 2005 5 -80.3 2274 0.402332 4803559 0.435522 274 0.484092 0.0000 0.000696 0.000878 0.002748 -0.018180 0.053552 -0.117703 43.3676049052 -80.2719393822 274.48409 ONCB 18JUN16 2018.4559 58285 2005 6 -80.3 2274 0.401576 4803559 0.435267 274 0.489635 0.0000 0.000660 0.000851 0.002707 -0.035650 0.051115 -0.155993 43.3676049029 -80.2719393915 274.48964 ONCB 18JUN17 2018.4586 58286 2006 0 -80.3 2274 0.401593 4803559 0.434309 274 0.491903 0.0000 0.000658 0.000831 0.002612 -0.028568 0.017430 -0.138550 43.3676048943 -80.2719393913 274.49190 ONCB 18JUN18 2018.4613 58287 2006 1 -80.3 2274 0.400467 4803559 0.433223 274 0.490697 0.0000 0.000691 0.000858 0.002788 -0.058552 0.107604 -0.118324 43.3676048845 -80.2719394052 274.49070 ONCB 18JUN19 2018.4641 58288 2006 2 -80.3 2274 0.400914 4803559 0.436250 274 0.491455 0.0000 0.000670 0.000854 0.002734 -0.033400 0.047159 -0.152275 43.3676049118 -80.2719393996 274.49146 ONCB 18JUN20 2018.4668 58289 2006 3 -80.3 2274 0.400187 4803559 0.434412 274 0.499284 0.0000 0.000665 0.000865 0.002731 -0.034159 0.038503 -0.136874 43.3676048952 -80.2719394086 274.49928 ONCB 18JUN21 2018.4695 58290 2006 4 -80.3 2274 0.400739 4803559 0.435758 274 0.486244 0.0000 0.000802 0.001015 0.003276 -0.069342 0.078412 -0.129439 43.3676049074 -80.2719394018 274.48624 ONCB 18JUN22 2018.4723 58291 2006 5 -80.3 2274 0.400892 4803559 0.435449 274 0.494284 0.0000 0.000793 0.000986 0.003294 -0.020809 0.033159 -0.121846 43.3676049046 -80.2719393999 274.49428 ONCB 18JUN23 2018.4750 58292 2006 6 -80.3 2274 0.400535 4803559 0.434656 274 0.493509 0.0000 0.000664 0.000842 0.002679 -0.028902 0.065504 -0.145187 43.3676048974 -80.2719394043 274.49351 ONCB 18JUN24 2018.4778 58293 2007 0 -80.3 2274 0.401383 4803559 0.435609 274 0.490067 0.0000 0.000665 0.000833 0.002662 -0.036341 0.058382 -0.122707 43.3676049060 -80.2719393939 274.49007 ONCB 18JUN25 2018.4805 58294 2007 1 -80.3 2274 0.401491 4803559 0.433972 274 0.483174 0.0000 0.000697 0.000866 0.002837 -0.027393 0.068602 -0.141965 43.3676048913 -80.2719393925 274.48317 ONCB 18JUN26 2018.4832 58295 2007 2 -80.3 2274 0.400480 4803559 0.435817 274 0.491527 0.0000 0.000655 0.000839 0.002667 -0.038117 0.046025 -0.125557 43.3676049079 -80.2719394050 274.49153 ONCB 18JUN27 2018.4860 58296 2007 3 -80.3 2274 0.402023 4803559 0.432753 274 0.495719 0.0000 0.000680 0.000856 0.002785 -0.023799 0.032145 -0.105982 43.3676048803 -80.2719393860 274.49572 ONCB 18JUN28 2018.4887 58297 2007 4 -80.3 2274 0.399468 4803559 0.433313 274 0.492149 0.0000 0.000664 0.000843 0.002682 -0.040098 0.040106 -0.132612 43.3676048853 -80.2719394175 274.49215 ONCB 18JUN29 2018.4914 58298 2007 5 -80.3 2274 0.399521 4803559 0.432326 274 0.493213 0.0000 0.000669 0.000850 0.002730 -0.025159 0.056904 -0.129697 43.3676048765 -80.2719394169 274.49321 ONCB 18JUN30 2018.4942 58299 2007 6 -80.3 2274 0.400692 4803559 0.433472 274 0.488873 0.0000 0.000686 0.000856 0.002744 -0.054670 0.068034 -0.149240 43.3676048868 -80.2719394024 274.48887 ONCB 18JUL01 2018.4969 58300 2008 0 -80.3 2274 0.400204 4803559 0.434422 274 0.491241 0.0000 0.000677 0.000865 0.002788 -0.041751 0.050007 -0.166938 43.3676048953 -80.2719394084 274.49124 ONCB 18JUL02 2018.4997 58301 2008 1 -80.3 2274 0.398631 4803559 0.433090 274 0.488591 0.0000 0.000683 0.000859 0.002779 -0.060064 0.050568 -0.120030 43.3676048833 -80.2719394278 274.48859 ONCB 18JUL03 2018.5024 58302 2008 2 -80.3 2274 0.400525 4803559 0.435483 274 0.486688 0.0000 0.000669 0.000852 0.002698 -0.064944 0.061696 -0.133757 43.3676049049 -80.2719394045 274.48669 ONCB 18JUL04 2018.5051 58303 2008 3 -80.3 2274 0.398688 4803559 0.433180 274 0.484034 0.0000 0.000678 0.000859 0.002751 -0.041563 0.080021 -0.117801 43.3676048842 -80.2719394271 274.48403 ONCB 18JUL05 2018.5079 58304 2008 4 -80.3 2274 0.400367 4803559 0.432533 274 0.482478 0.0000 0.000693 0.000882 0.002929 -0.016217 0.052314 -0.173384 43.3676048783 -80.2719394064 274.48248 ONCB 18JUL06 2018.5106 58305 2008 5 -80.3 2274 0.398209 4803559 0.434628 274 0.481759 0.0000 0.000700 0.000900 0.002900 -0.068836 0.080344 -0.171930 43.3676048972 -80.2719394330 274.48176 ONCB 18JUL07 2018.5133 58306 2008 6 -80.3 2274 0.399901 4803559 0.433781 274 0.483634 0.0000 0.000655 0.000832 0.002613 -0.033850 0.046399 -0.131984 43.3676048896 -80.2719394122 274.48363 ONCB 18JUL08 2018.5161 58307 2009 0 -80.3 2274 0.400006 4803559 0.433271 274 0.486377 0.0000 0.000663 0.000840 0.002693 -0.055869 0.073775 -0.142673 43.3676048850 -80.2719394109 274.48638 ONCB 18JUL09 2018.5188 58308 2009 1 -80.3 2274 0.399357 4803559 0.432786 274 0.484699 0.0000 0.000683 0.000849 0.002771 -0.069997 0.100378 -0.154405 43.3676048806 -80.2719394189 274.48470 ONCB 18JUL10 2018.5216 58309 2009 2 -80.3 2274 0.400010 4803559 0.434279 274 0.488279 0.0000 0.000680 0.000878 0.002864 -0.028429 0.037053 -0.170244 43.3676048940 -80.2719394108 274.48828 ONCB 18JUL11 2018.5243 58310 2009 3 -80.3 2274 0.398465 4803559 0.432884 274 0.492632 0.0000 0.000694 0.000866 0.002848 -0.037913 0.045446 -0.169620 43.3676048815 -80.2719394299 274.49263 ONCB 18JUL12 2018.5270 58311 2009 4 -80.3 2274 0.399023 4803559 0.434107 274 0.481768 0.0000 0.000674 0.000851 0.002740 -0.048348 0.052946 -0.133100 43.3676048925 -80.2719394230 274.48177 ONCB 18JUL13 2018.5298 58312 2009 5 -80.3 2274 0.398350 4803559 0.432090 274 0.495746 0.0000 0.000678 0.000858 0.002776 -0.054888 0.036411 -0.148439 43.3676048743 -80.2719394313 274.49575 ONCB 18JUL14 2018.5325 58313 2009 6 -80.3 2274 0.398438 4803559 0.432635 274 0.493094 0.0000 0.000695 0.000877 0.002910 -0.037405 0.083869 -0.166646 43.3676048792 -80.2719394302 274.49309 ONCB 18JUL15 2018.5352 58314 2010 0 -80.3 2274 0.399116 4803559 0.431832 274 0.492965 0.0000 0.000698 0.000864 0.002820 -0.028275 0.027358 -0.121878 43.3676048720 -80.2719394218 274.49296 ONCB 18JUL16 2018.5380 58315 2010 1 -80.3 2274 0.399819 4803559 0.430913 274 0.503457 0.0000 0.000686 0.000874 0.002857 -0.055257 0.051103 -0.176540 43.3676048637 -80.2719394132 274.50346 ONCB 18JUL17 2018.5407 58316 2010 2 -80.3 2274 0.398309 4803559 0.435018 274 0.495889 0.0000 0.000665 0.000843 0.002671 -0.044540 0.032524 -0.118963 43.3676049007 -80.2719394318 274.49589 ONCB 18JUL18 2018.5435 58317 2010 3 -80.3 2274 0.399442 4803559 0.435333 274 0.489349 0.0000 0.000725 0.000914 0.002996 -0.090390 0.098672 -0.122205 43.3676049035 -80.2719394178 274.48935 ONCB 18JUL19 2018.5462 58318 2010 4 -80.3 2274 0.398946 4803559 0.434910 274 0.493435 0.0000 0.000700 0.000882 0.002933 -0.036317 0.084758 -0.158587 43.3676048997 -80.2719394239 274.49344 ONCB 18JUL20 2018.5489 58319 2010 5 -80.3 2274 0.398567 4803559 0.434199 274 0.494478 0.0000 0.000688 0.000861 0.002867 -0.030639 0.055367 -0.128344 43.3676048933 -80.2719394286 274.49448 ONCB 18JUL21 2018.5517 58320 2010 6 -80.3 2274 0.400469 4803559 0.434526 274 0.494705 0.0000 0.000664 0.000841 0.002687 -0.049748 0.069389 -0.140771 43.3676048963 -80.2719394051 274.49470 ONCB 18JUL22 2018.5544 58321 2011 0 -80.3 2274 0.398844 4803559 0.435498 274 0.493323 0.0000 0.000685 0.000877 0.002911 -0.041832 0.086184 -0.169151 43.3676049050 -80.2719394252 274.49332 ONCB 18JUL23 2018.5572 58322 2011 1 -80.3 2274 0.397794 4803559 0.433394 274 0.488668 0.0000 0.000663 0.000843 0.002681 -0.042674 0.036618 -0.145760 43.3676048861 -80.2719394382 274.48867 ONCB 18JUL24 2018.5599 58323 2011 2 -80.3 2274 0.396885 4803559 0.433919 274 0.499440 0.0000 0.000677 0.000895 0.002835 -0.030781 -0.004316 -0.157727 43.3676048908 -80.2719394494 274.49944 ONCB 18JUL25 2018.5626 58324 2011 3 -80.3 2274 0.400316 4803559 0.433886 274 0.493292 0.0000 0.000660 0.000837 0.002682 -0.046317 0.062924 -0.145601 43.3676048905 -80.2719394070 274.49329 ONCB 18JUL26 2018.5654 58325 2011 4 -80.3 2274 0.400020 4803559 0.433623 274 0.501802 0.0000 0.000682 0.000870 0.002811 -0.040632 0.043815 -0.124751 43.3676048881 -80.2719394107 274.50180 ONCB 18JUL27 2018.5681 58326 2011 5 -80.3 2274 0.399909 4803559 0.433673 274 0.491458 0.0000 0.000661 0.000838 0.002674 -0.036725 0.067844 -0.128797 43.3676048886 -80.2719394121 274.49146 ONCB 18JUL28 2018.5708 58327 2011 6 -80.3 2274 0.399035 4803559 0.433443 274 0.490490 0.0000 0.000667 0.000852 0.002732 -0.064677 0.068925 -0.189022 43.3676048865 -80.2719394228 274.49049 ONCB 18JUL29 2018.5736 58328 2012 0 -80.3 2274 0.397946 4803559 0.433320 274 0.491359 0.0000 0.000666 0.000871 0.002742 -0.022338 0.039292 -0.127099 43.3676048854 -80.2719394363 274.49136 ONCB 18JUL30 2018.5763 58329 2012 1 -80.3 2274 0.400126 4803559 0.433169 274 0.496583 0.0000 0.000695 0.000881 0.002837 -0.016546 0.023131 -0.147754 43.3676048841 -80.2719394094 274.49658 ONCB 18JUL31 2018.5791 58330 2012 2 -80.3 2274 0.398696 4803559 0.433884 274 0.484544 0.0000 0.000689 0.000885 0.002801 -0.035741 0.025802 -0.161322 43.3676048905 -80.2719394270 274.48454 ONCB 18AUG01 2018.5818 58331 2012 3 -80.3 2274 0.400787 4803559 0.433060 274 0.490248 0.0000 0.000681 0.000852 0.002757 -0.032140 0.020826 -0.160859 43.3676048831 -80.2719394012 274.49025 ONCB 18AUG02 2018.5845 58332 2012 4 -80.3 2274 0.399259 4803559 0.432086 274 0.491006 0.0000 0.000678 0.000855 0.002718 -0.047214 0.039191 -0.158586 43.3676048743 -80.2719394201 274.49101 ONCB 18AUG03 2018.5873 58333 2012 5 -80.3 2274 0.399048 4803559 0.432527 274 0.491491 0.0000 0.000660 0.000846 0.002683 -0.035905 0.045155 -0.117283 43.3676048783 -80.2719394227 274.49149 ONCB 18AUG04 2018.5900 58334 2012 6 -80.3 2274 0.398143 4803559 0.431906 274 0.488889 0.0000 0.000676 0.000881 0.002858 -0.028240 0.043626 -0.189667 43.3676048727 -80.2719394339 274.48889 ONCB 18AUG05 2018.5927 58335 2013 0 -80.3 2274 0.401396 4803559 0.432053 274 0.489069 0.0000 0.000668 0.000845 0.002692 -0.045591 0.050024 -0.124924 43.3676048740 -80.2719393937 274.48907 ONCB 18AUG06 2018.5955 58336 2013 1 -80.3 2274 0.396812 4803559 0.434258 274 0.495490 0.0000 0.000690 0.000873 0.002870 -0.053067 0.071353 -0.166145 43.3676048939 -80.2719394503 274.49549 ONCB 18AUG07 2018.5982 58337 2013 2 -80.3 2274 0.395471 4803559 0.433088 274 0.503578 0.0000 0.000686 0.000864 0.002795 -0.027490 0.009582 -0.117244 43.3676048833 -80.2719394668 274.50358 ONCB 18AUG08 2018.6010 58338 2013 3 -80.3 2274 0.399834 4803559 0.431365 274 0.496509 0.0000 0.000678 0.000869 0.002793 -0.023081 0.025524 -0.159138 43.3676048678 -80.2719394130 274.49651 ONCB 18AUG09 2018.6037 58339 2013 4 -80.3 2274 0.398244 4803559 0.433874 274 0.482040 0.0000 0.000662 0.000852 0.002710 -0.025742 0.016112 -0.116282 43.3676048904 -80.2719394326 274.48204 ONCB 18AUG10 2018.6064 58340 2013 5 -80.3 2274 0.398186 4803559 0.432601 274 0.497126 0.0000 0.000652 0.000826 0.002586 -0.026666 0.019432 -0.118590 43.3676048789 -80.2719394333 274.49713 ONCB 18AUG11 2018.6092 58341 2013 6 -80.3 2274 0.398034 4803559 0.432084 274 0.478284 0.0000 0.000666 0.000841 0.002673 -0.019629 -0.008063 -0.138681 43.3676048743 -80.2719394352 274.47828 ONCB 18AUG12 2018.6119 58342 2014 0 -80.3 2274 0.396620 4803559 0.434473 274 0.485322 0.0000 0.000663 0.000845 0.002700 -0.031317 0.022420 -0.116618 43.3676048958 -80.2719394526 274.48532 ONCB 18AUG13 2018.6146 58343 2014 1 -80.3 2274 0.398030 4803559 0.433535 274 0.486550 0.0000 0.000663 0.000836 0.002641 -0.057595 0.055381 -0.095453 43.3676048873 -80.2719394352 274.48655 ONCB 18AUG14 2018.6174 58344 2014 2 -80.3 2274 0.398626 4803559 0.431327 274 0.491780 0.0000 0.000654 0.000841 0.002627 -0.047904 0.019837 -0.099313 43.3676048675 -80.2719394279 274.49178 ONCB 18AUG15 2018.6201 58345 2014 3 -80.3 2274 0.399722 4803559 0.433964 274 0.496318 0.0000 0.000679 0.000861 0.002780 -0.012713 0.012700 -0.121704 43.3676048912 -80.2719394144 274.49632 ONCB 18AUG16 2018.6229 58346 2014 4 -80.3 2274 0.397762 4803559 0.433858 274 0.489108 0.0000 0.000695 0.000890 0.002951 -0.030587 0.010478 -0.186687 43.3676048903 -80.2719394386 274.48911 ONCB 18AUG17 2018.6256 58347 2014 5 -80.3 2274 0.398847 4803559 0.436176 274 0.493123 0.0000 0.000686 0.000881 0.002826 -0.019269 0.045602 -0.164257 43.3676049111 -80.2719394252 274.49312 ONCB 18AUG18 2018.6283 58348 2014 6 -80.3 2274 0.398167 4803559 0.434411 274 0.494357 0.0000 0.000678 0.000862 0.002807 -0.032602 0.064688 -0.156774 43.3676048952 -80.2719394336 274.49436 ONCB 18AUG19 2018.6311 58349 2015 0 -80.3 2274 0.397490 4803559 0.433117 274 0.495280 0.0000 0.000662 0.000841 0.002654 -0.045659 0.037308 -0.142983 43.3676048836 -80.2719394419 274.49528 ONCB 18AUG20 2018.6338 58350 2015 1 -80.3 2274 0.398158 4803559 0.434073 274 0.492685 0.0000 0.000668 0.000861 0.002713 -0.034878 0.042770 -0.136198 43.3676048922 -80.2719394337 274.49269 ONCB 18AUG21 2018.6366 58351 2015 2 -80.3 2274 0.399588 4803559 0.435053 274 0.492796 0.0000 0.000685 0.000867 0.002837 -0.033183 0.001863 -0.106042 43.3676049010 -80.2719394160 274.49280 ONCB 18AUG22 2018.6393 58352 2015 3 -80.3 2274 0.397740 4803559 0.433862 274 0.487973 0.0000 0.000695 0.000885 0.002864 -0.069477 0.052668 -0.176753 43.3676048903 -80.2719394388 274.48797 ONCB 18AUG23 2018.6420 58353 2015 4 -80.3 2274 0.397721 4803559 0.433424 274 0.488514 0.0000 0.000685 0.000864 0.002766 -0.060164 0.073303 -0.146075 43.3676048863 -80.2719394391 274.48851 ONCB 18AUG24 2018.6448 58354 2015 5 -80.3 2274 0.398237 4803559 0.432934 274 0.488426 0.0000 0.000648 0.000831 0.002570 -0.015692 0.036723 -0.110918 43.3676048819 -80.2719394327 274.48843 ONCB 18AUG25 2018.6475 58355 2015 6 -80.3 2274 0.398598 4803559 0.432648 274 0.492583 0.0000 0.000671 0.000853 0.002730 -0.023435 0.038961 -0.135879 43.3676048794 -80.2719394282 274.49258 ONCB 18AUG26 2018.6502 58356 2016 0 -80.3 2274 0.397842 4803559 0.433101 274 0.495442 0.0000 0.000674 0.000887 0.002950 -0.038853 0.052170 -0.231944 43.3676048834 -80.2719394376 274.49544 ONCB 18AUG27 2018.6530 58357 2016 1 -80.3 2274 0.397722 4803559 0.433267 274 0.492466 0.0000 0.000680 0.000866 0.002803 -0.031914 0.075125 -0.116994 43.3676048849 -80.2719394390 274.49247 ONCB 18AUG28 2018.6557 58358 2016 2 -80.3 2274 0.397175 4803559 0.431846 274 0.490600 0.0000 0.000668 0.000849 0.002723 -0.047168 0.034151 -0.136900 43.3676048721 -80.2719394458 274.49060 ONCB 18AUG29 2018.6585 58359 2016 3 -80.3 2274 0.398869 4803559 0.432871 274 0.495275 0.0000 0.000676 0.000869 0.002821 -0.054263 0.062192 -0.123251 43.3676048814 -80.2719394249 274.49527 ONCB 18AUG30 2018.6612 58360 2016 4 -80.3 2274 0.397079 4803559 0.435515 274 0.487693 0.0000 0.000650 0.000823 0.002566 -0.025846 0.043196 -0.118651 43.3676049052 -80.2719394470 274.48769 ONCB 18AUG31 2018.6639 58361 2016 5 -80.3 2274 0.398377 4803559 0.433521 274 0.485667 0.0000 0.000646 0.000821 0.002565 -0.026466 0.030311 -0.141568 43.3676048872 -80.2719394310 274.48567 ONCB 18SEP01 2018.6667 58362 2016 6 -80.3 2274 0.397060 4803559 0.432517 274 0.492538 0.0000 0.000659 0.000850 0.002719 -0.022740 0.052146 -0.157796 43.3676048782 -80.2719394472 274.49254 ONCB 18SEP02 2018.6694 58363 2017 0 -80.3 2274 0.393620 4803559 0.431044 274 0.498130 0.0000 0.000674 0.000855 0.002757 -0.032197 0.058967 -0.125158 43.3676048649 -80.2719394897 274.49813 ONCB 18SEP03 2018.6721 58364 2017 1 -80.3 2274 0.397496 4803559 0.432039 274 0.492716 0.0000 0.000661 0.000841 0.002678 -0.035810 0.046078 -0.107766 43.3676048739 -80.2719394418 274.49272 ONCB 18SEP04 2018.6749 58365 2017 2 -80.3 2274 0.397173 4803559 0.432949 274 0.486514 0.0000 0.000658 0.000848 0.002696 -0.042685 0.047909 -0.158521 43.3676048821 -80.2719394458 274.48651 ONCB 18SEP05 2018.6776 58366 2017 3 -80.3 2274 0.398059 4803559 0.432866 274 0.491618 0.0000 0.000655 0.000845 0.002650 -0.028376 0.011386 -0.156046 43.3676048813 -80.2719394349 274.49162 ONCB 18SEP06 2018.6804 58367 2017 4 -80.3 2274 0.397321 4803559 0.432291 274 0.494927 0.0000 0.000689 0.000873 0.002860 -0.041882 0.052575 -0.088063 43.3676048762 -80.2719394440 274.49493 ONCB 18SEP07 2018.6831 58368 2017 5 -80.3 2274 0.396177 4803559 0.433014 274 0.483736 0.0000 0.000680 0.000860 0.002791 0.002181 0.013526 -0.119273 43.3676048827 -80.2719394581 274.48374 ONCB 18SEP08 2018.6858 58369 2017 6 -80.3 2274 0.397733 4803559 0.435786 274 0.486338 0.0000 0.000653 0.000837 0.002621 -0.026884 0.045275 -0.124161 43.3676049076 -80.2719394389 274.48634 ONCB 18SEP09 2018.6886 58370 2018 0 -80.3 2274 0.398564 4803559 0.437197 274 0.485892 0.0000 0.000651 0.000826 0.002585 -0.019374 0.037448 -0.098542 43.3676049203 -80.2719394286 274.48589 ONCB 18SEP10 2018.6913 58371 2018 1 -80.3 2274 0.397984 4803559 0.436657 274 0.489033 0.0000 0.000654 0.000846 0.002661 -0.019766 0.033161 -0.133138 43.3676049154 -80.2719394358 274.48903 ONCB 18SEP11 2018.6940 58372 2018 2 -80.3 2274 0.397371 4803559 0.434134 274 0.490632 0.0000 0.000661 0.000838 0.002636 0.000038 0.008501 -0.143839 43.3676048927 -80.2719394434 274.49063 ONCB 18SEP12 2018.6968 58373 2018 3 -80.3 2274 0.396838 4803559 0.434787 274 0.485924 0.0000 0.000652 0.000828 0.002611 -0.017346 0.012199 -0.136535 43.3676048986 -80.2719394499 274.48592 ONCB 18SEP13 2018.6995 58374 2018 4 -80.3 2274 0.396853 4803559 0.432997 274 0.485513 0.0000 0.000651 0.000842 0.002637 -0.034169 0.033700 -0.149019 43.3676048825 -80.2719394498 274.48551 ONCB 18SEP14 2018.7023 58375 2018 5 -80.3 2274 0.398678 4803559 0.435609 274 0.489464 0.0000 0.000669 0.000840 0.002621 -0.042619 0.041450 -0.109275 43.3676049060 -80.2719394272 274.48946 ONCB 18SEP15 2018.7050 58376 2018 6 -80.3 2274 0.395463 4803559 0.434907 274 0.490764 0.0000 0.000652 0.000840 0.002640 -0.043327 0.048891 -0.121470 43.3676048997 -80.2719394669 274.49076 ONCB 18SEP16 2018.7077 58377 2019 0 -80.3 2274 0.396443 4803559 0.433111 274 0.495671 0.0000 0.000665 0.000849 0.002748 -0.023899 0.001446 -0.181213 43.3676048835 -80.2719394548 274.49567 ONCB 18SEP17 2018.7105 58378 2019 1 -80.3 2274 0.395772 4803559 0.434258 274 0.490546 0.0000 0.000649 0.000839 0.002617 -0.003873 0.000249 -0.134841 43.3676048938 -80.2719394631 274.49055 ONCB 18SEP18 2018.7132 58379 2019 2 -80.3 2274 0.396794 4803559 0.434752 274 0.494015 0.0000 0.000674 0.000868 0.002834 -0.037638 0.079688 -0.159500 43.3676048983 -80.2719394505 274.49401 ONCB 18SEP19 2018.7159 58380 2019 3 -80.3 2274 0.395599 4803559 0.435296 274 0.492288 0.0000 0.000653 0.000845 0.002640 -0.014377 0.013093 -0.091470 43.3676049032 -80.2719394652 274.49229 ONCB 18SEP20 2018.7187 58381 2019 4 -80.3 2274 0.396388 4803559 0.434470 274 0.490088 0.0000 0.000659 0.000838 0.002631 -0.007313 0.021509 -0.092772 43.3676048958 -80.2719394555 274.49009 ONCB 18SEP21 2018.7214 58382 2019 5 -80.3 2274 0.393081 4803559 0.432253 274 0.491357 0.0000 0.000703 0.000898 0.002959 -0.043920 0.043345 -0.126581 43.3676048758 -80.2719394963 274.49136 ONCB 18SEP22 2018.7242 58383 2019 6 -80.3 2274 0.394946 4803559 0.435841 274 0.490482 0.0000 0.000647 0.000832 0.002628 -0.014530 0.004061 -0.135621 43.3676049081 -80.2719394733 274.49048 ONCB 18SEP23 2018.7269 58384 2020 0 -80.3 2274 0.396394 4803559 0.435326 274 0.485840 0.0000 0.000649 0.000825 0.002576 -0.027721 0.044036 -0.129851 43.3676049035 -80.2719394554 274.48584 ONCB 18SEP24 2018.7296 58385 2020 1 -80.3 2274 0.397697 4803559 0.436667 274 0.482139 0.0000 0.000644 0.000824 0.002547 -0.020760 0.028931 -0.087734 43.3676049155 -80.2719394393 274.48214 ONCB 18SEP25 2018.7324 58386 2020 2 -80.3 2274 0.396919 4803559 0.434110 274 0.494045 0.0000 0.000671 0.000859 0.002759 -0.020415 0.001738 -0.115470 43.3676048925 -80.2719394489 274.49405 ONCB 18SEP26 2018.7351 58387 2020 3 -80.3 2274 0.395312 4803559 0.432840 274 0.489286 0.0000 0.000686 0.000886 0.002840 -0.038983 0.016324 -0.140183 43.3676048811 -80.2719394688 274.48929 ONCB 18SEP27 2018.7379 58388 2020 4 -80.3 2274 0.395755 4803559 0.433974 274 0.489759 0.0000 0.000657 0.000827 0.002619 -0.037502 0.038334 -0.131643 43.3676048913 -80.2719394633 274.48976 ONCB 18SEP28 2018.7406 58389 2020 5 -80.3 2274 0.395294 4803559 0.433602 274 0.486601 0.0000 0.000649 0.000831 0.002600 -0.037533 0.029543 -0.111121 43.3676048880 -80.2719394690 274.48660 ONCB 18SEP29 2018.7433 58390 2020 6 -80.3 2274 0.396189 4803559 0.436179 274 0.486078 0.0000 0.000647 0.000837 0.002619 -0.012985 0.041103 -0.141408 43.3676049111 -80.2719394579 274.48608 ONCB 18SEP30 2018.7461 58391 2021 0 -80.3 2274 0.393901 4803559 0.435340 274 0.485511 0.0000 0.000644 0.000829 0.002551 -0.010582 0.020893 -0.111498 43.3676049036 -80.2719394862 274.48551 ONCB 18OCT01 2018.7488 58392 2021 1 -80.3 2274 0.393697 4803559 0.435579 274 0.496116 0.0000 0.000658 0.000841 0.002654 -0.036875 0.056229 -0.117294 43.3676049057 -80.2719394887 274.49612 ONCB 18OCT02 2018.7515 58393 2021 2 -80.3 2274 0.393297 4803559 0.435965 274 0.491845 0.0000 0.000689 0.000874 0.002858 -0.053669 0.093287 -0.151742 43.3676049092 -80.2719394936 274.49184 ONCB 18OCT03 2018.7543 58394 2021 3 -80.3 2274 0.395181 4803559 0.435365 274 0.490958 0.0000 0.000658 0.000837 0.002660 -0.021800 0.023499 -0.133194 43.3676049038 -80.2719394704 274.49096 ONCB 18OCT04 2018.7570 58395 2021 4 -80.3 2274 0.393326 4803559 0.433151 274 0.498631 0.0000 0.000698 0.000904 0.002910 -0.023941 0.032525 -0.182693 43.3676048839 -80.2719394933 274.49863 ONCB 18OCT05 2018.7598 58396 2021 5 -80.3 2274 0.393391 4803559 0.435511 274 0.485739 0.0000 0.000659 0.000835 0.002651 -0.005532 0.030622 -0.137115 43.3676049051 -80.2719394925 274.48574 ONCB 18OCT06 2018.7625 58397 2021 6 -80.3 2274 0.394744 4803559 0.435149 274 0.496209 0.0000 0.000667 0.000850 0.002734 -0.027938 0.069185 -0.132436 43.3676049019 -80.2719394758 274.49621 ONCB 18OCT07 2018.7652 58398 2022 0 -80.3 2274 0.394174 4803559 0.435981 274 0.488981 0.0000 0.000681 0.000859 0.002769 -0.043605 0.099535 -0.132608 43.3676049094 -80.2719394828 274.48898 ONCB 18OCT08 2018.7680 58399 2022 1 -80.3 2274 0.394797 4803559 0.434413 274 0.490839 0.0000 0.000659 0.000835 0.002679 -0.021494 0.054472 -0.173740 43.3676048953 -80.2719394751 274.49084 ONCB 18OCT09 2018.7707 58400 2022 2 -80.3 2274 0.396151 4803559 0.433467 274 0.495661 0.0000 0.000650 0.000834 0.002591 -0.037588 0.038023 -0.125443 43.3676048867 -80.2719394584 274.49566 ONCB 18OCT10 2018.7734 58401 2022 3 -80.3 2274 0.394825 4803559 0.435016 274 0.493493 0.0000 0.000648 0.000837 0.002622 -0.010368 0.038584 -0.131332 43.3676049007 -80.2719394748 274.49349 ONCB 18OCT11 2018.7762 58402 2022 4 -80.3 2274 0.389821 4803559 0.434019 274 0.500083 0.0000 0.000663 0.000842 0.002667 -0.003659 0.009357 -0.134662 43.3676048917 -80.2719395365 274.50008 ONCB 18OCT12 2018.7789 58403 2022 5 -80.3 2274 0.392632 4803559 0.434558 274 0.495038 0.0000 0.000640 0.000823 0.002552 -0.024764 0.034305 -0.111179 43.3676048966 -80.2719395018 274.49504 ONCB 18OCT13 2018.7817 58404 2022 6 -80.3 2274 0.395672 4803559 0.434663 274 0.495234 0.0000 0.000668 0.000841 0.002643 -0.029044 0.051567 -0.141156 43.3676048975 -80.2719394643 274.49523 ONCB 18OCT14 2018.7844 58405 2023 0 -80.3 2274 0.396075 4803559 0.433041 274 0.491019 0.0000 0.000652 0.000834 0.002623 -0.028526 0.019937 -0.156572 43.3676048829 -80.2719394594 274.49102 ONCB 18OCT15 2018.7871 58406 2023 1 -80.3 2274 0.395063 4803559 0.433846 274 0.495042 0.0000 0.000658 0.000835 0.002631 -0.017695 0.033701 -0.136228 43.3676048901 -80.2719394719 274.49504 ONCB 18OCT16 2018.7899 58407 2023 2 -80.3 2274 0.394562 4803559 0.433528 274 0.487248 0.0000 0.000658 0.000849 0.002655 0.000147 0.017472 -0.148625 43.3676048873 -80.2719394780 274.48725 ONCB 18OCT17 2018.7926 58408 2023 3 -80.3 2274 0.395088 4803559 0.435038 274 0.487518 0.0000 0.000648 0.000833 0.002588 -0.007573 0.018245 -0.138655 43.3676049009 -80.2719394715 274.48752 ONCB 18OCT18 2018.7953 58409 2023 4 -80.3 2274 0.394234 4803559 0.435179 274 0.482843 0.0000 0.000637 0.000816 0.002503 -0.031542 0.044171 -0.118695 43.3676049021 -80.2719394821 274.48284 ONCB 18OCT19 2018.7981 58410 2023 5 -80.3 2274 0.396238 4803559 0.433646 274 0.490114 0.0000 0.000652 0.000838 0.002610 -0.012986 -0.010924 -0.112219 43.3676048883 -80.2719394574 274.49011 ONCB 18OCT20 2018.8008 58411 2023 6 -80.3 2274 0.393928 4803559 0.433211 274 0.504777 0.0000 0.000666 0.000846 0.002678 0.003117 0.042367 -0.140936 43.3676048844 -80.2719394858 274.50478 ONCB 18OCT21 2018.8036 58412 2024 0 -80.3 2274 0.393520 4803559 0.434913 274 0.488373 0.0000 0.000643 0.000830 0.002578 -0.014151 0.044547 -0.140936 43.3676048997 -80.2719394909 274.48837 ONCB 18OCT22 2018.8063 58413 2024 1 -80.3 2274 0.394850 4803559 0.433908 274 0.487937 0.0000 0.000650 0.000847 0.002618 -0.011036 0.035305 -0.132944 43.3676048907 -80.2719394745 274.48794 ONCB 18OCT23 2018.8090 58414 2024 2 -80.3 2274 0.393689 4803559 0.436250 274 0.483002 0.0000 0.000640 0.000818 0.002501 -0.024911 0.020490 -0.093250 43.3676049118 -80.2719394888 274.48300 ONCB 18OCT24 2018.8118 58415 2024 3 -80.3 2274 0.391877 4803559 0.435643 274 0.480641 0.0000 0.000669 0.000876 0.002691 -0.020013 0.050326 -0.130734 43.3676049063 -80.2719395111 274.48064 ONCB 18OCT25 2018.8145 58416 2024 4 -80.3 2274 0.394407 4803559 0.435127 274 0.491348 0.0000 0.000649 0.000828 0.002578 -0.002508 0.001957 -0.141861 43.3676049017 -80.2719394799 274.49135 ONCB 18OCT26 2018.8172 58417 2024 5 -80.3 2274 0.392917 4803559 0.434927 274 0.493578 0.0000 0.000647 0.000826 0.002564 0.003328 0.000709 -0.132893 43.3676048999 -80.2719394983 274.49358 ONCB 18OCT27 2018.8200 58418 2024 6 -80.3 2274 0.391553 4803559 0.435035 274 0.490707 0.0000 0.000644 0.000827 0.002575 -0.004877 0.009212 -0.141729 43.3676049008 -80.2719395151 274.49071 ONCB 18OCT28 2018.8227 58419 2025 0 -80.3 2274 0.391165 4803559 0.434868 274 0.492801 0.0000 0.000644 0.000823 0.002545 -0.007853 0.029339 -0.099913 43.3676048993 -80.2719395199 274.49280 ONCB 18OCT29 2018.8255 58420 2025 1 -80.3 2274 0.391735 4803559 0.436044 274 0.494268 0.0000 0.000642 0.000826 0.002553 -0.020556 0.014416 -0.119794 43.3676049099 -80.2719395129 274.49427 ONCB 18OCT30 2018.8282 58421 2025 2 -80.3 2274 0.393104 4803559 0.433414 274 0.489170 0.0000 0.000652 0.000833 0.002603 -0.034821 0.022509 -0.125544 43.3676048863 -80.2719394960 274.48917 ONCB 18OCT31 2018.8309 58422 2025 3 -80.3 2274 0.392242 4803559 0.433483 274 0.495313 0.0000 0.000661 0.000852 0.002679 -0.006623 -0.007398 -0.146223 43.3676048869 -80.2719395066 274.49531 ONCB 18NOV01 2018.8337 58423 2025 4 -80.3 2274 0.393978 4803559 0.433956 274 0.495340 0.0000 0.000639 0.000822 0.002529 -0.031676 0.058512 -0.111983 43.3676048911 -80.2719394852 274.49534 ONCB 18NOV02 2018.8364 58424 2025 5 -80.3 2274 0.391827 4803559 0.433682 274 0.490764 0.0000 0.000650 0.000836 0.002615 -0.028183 0.057090 -0.098260 43.3676048887 -80.2719395118 274.49076 ONCB 18NOV03 2018.8392 58425 2025 6 -80.3 2274 0.391739 4803559 0.434069 274 0.487917 0.0000 0.000659 0.000840 0.002634 -0.014258 0.018877 -0.139842 43.3676048922 -80.2719395129 274.48792 ONCB 18NOV04 2018.8419 58426 2026 0 -80.3 2274 0.392255 4803559 0.433317 274 0.482655 0.0000 0.000655 0.000836 0.002620 -0.035988 0.039266 -0.113928 43.3676048854 -80.2719395065 274.48265 ONCB 18NOV05 2018.8446 58427 2026 1 -80.3 2274 0.393020 4803559 0.436079 274 0.489585 0.0000 0.000654 0.000835 0.002613 -0.009489 0.008090 -0.114173 43.3676049102 -80.2719394970 274.48959 ONCB 18NOV06 2018.8474 58428 2026 2 -80.3 2274 0.392850 4803559 0.433826 274 0.493829 0.0000 0.000661 0.000848 0.002685 -0.027790 0.038601 -0.117528 43.3676048900 -80.2719394992 274.49383 ONCB 18NOV07 2018.8501 58429 2026 3 -80.3 2274 0.392074 4803559 0.433869 274 0.491328 0.0000 0.000646 0.000825 0.002566 -0.028732 0.038159 -0.140823 43.3676048904 -80.2719395087 274.49133 ONCB 18NOV08 2018.8528 58430 2026 4 -80.3 2274 0.392300 4803559 0.435511 274 0.486057 0.0000 0.000642 0.000831 0.002577 -0.023754 0.026396 -0.137230 43.3676049051 -80.2719395059 274.48606 ONCB 18NOV09 2018.8556 58431 2026 5 -80.3 2274 0.392690 4803559 0.434222 274 0.487081 0.0000 0.000662 0.000862 0.002723 -0.026233 0.035843 -0.149278 43.3676048935 -80.2719395011 274.48708 ONCB 18NOV10 2018.8583 58432 2026 6 -80.3 2274 0.392611 4803559 0.436357 274 0.485472 0.0000 0.000649 0.000828 0.002583 -0.039847 0.050454 -0.129138 43.3676049127 -80.2719395021 274.48547 ONCB 18NOV11 2018.8611 58433 2027 0 -80.3 2274 0.391490 4803559 0.438249 274 0.485276 0.0000 0.000649 0.000833 0.002614 -0.044564 0.044373 -0.132135 43.3676049298 -80.2719395159 274.48528 ONCB 18NOV12 2018.8638 58434 2027 1 -80.3 2274 0.393030 4803559 0.437157 274 0.484907 0.0000 0.000663 0.000842 0.002681 -0.023636 0.020914 -0.159546 43.3676049200 -80.2719394969 274.48491 ONCB 18NOV13 2018.8665 58435 2027 2 -80.3 2274 0.392874 4803559 0.434211 274 0.484192 0.0000 0.000643 0.000828 0.002583 -0.034705 0.048249 -0.127368 43.3676048934 -80.2719394989 274.48419 ONCB 18NOV14 2018.8693 58436 2027 3 -80.3 2274 0.391091 4803559 0.435399 274 0.483424 0.0000 0.000645 0.000831 0.002584 -0.025105 0.032708 -0.135002 43.3676049041 -80.2719395209 274.48342 ONCB 18NOV15 2018.8720 58437 2027 4 -80.3 2274 0.392144 4803559 0.434666 274 0.485054 0.0000 0.000651 0.000841 0.002646 -0.027312 0.039426 -0.145115 43.3676048975 -80.2719395079 274.48505 ONCB 18NOV16 2018.8747 58438 2027 5 -80.3 2274 0.389009 4803559 0.433412 274 0.488856 0.0000 0.000631 0.000818 0.002466 -0.021791 0.023568 -0.107302 43.3676048862 -80.2719395465 274.48886 ONCB 18NOV17 2018.8775 58439 2027 6 -80.3 2274 0.390821 4803559 0.434283 274 0.485179 0.0000 0.000657 0.000836 0.002604 -0.021646 -0.009912 -0.133813 43.3676048941 -80.2719395242 274.48518 ONCB 18NOV18 2018.8802 58440 2028 0 -80.3 2274 0.392693 4803559 0.435017 274 0.477863 0.0000 0.000658 0.000837 0.002618 -0.020389 -0.011418 -0.141877 43.3676049007 -80.2719395011 274.47786 ONCB 18NOV19 2018.8830 58441 2028 1 -80.3 2274 0.391873 4803559 0.436520 274 0.486303 0.0000 0.000658 0.000847 0.002648 -0.019578 -0.009441 -0.162607 43.3676049142 -80.2719395112 274.48630 ONCB 18NOV20 2018.8857 58442 2028 2 -80.3 2274 0.392059 4803559 0.434685 274 0.481342 0.0000 0.000654 0.000842 0.002597 -0.033700 -0.004134 -0.134340 43.3676048977 -80.2719395089 274.48134 ONCB 18NOV21 2018.8884 58443 2028 3 -80.3 2274 0.391686 4803559 0.435156 274 0.479310 0.0000 0.000669 0.000855 0.002697 -0.047902 0.037002 -0.151539 43.3676049019 -80.2719395135 274.47931 ONCB 18NOV22 2018.8912 58444 2028 4 -80.3 2274 0.392535 4803559 0.436700 274 0.477822 0.0000 0.000662 0.000857 0.002699 -0.037504 0.033253 -0.169612 43.3676049158 -80.2719395030 274.47782 ONCB 18NOV23 2018.8939 58445 2028 5 -80.3 2274 0.394527 4803559 0.435053 274 0.479164 0.0000 0.000667 0.000847 0.002651 -0.028677 0.018710 -0.137034 43.3676049010 -80.2719394785 274.47916 ONCB 18NOV24 2018.8966 58446 2028 6 -80.3 2274 0.392539 4803559 0.435742 274 0.492607 0.0000 0.000685 0.000873 0.002714 -0.033351 -0.001707 -0.164794 43.3676049072 -80.2719395030 274.49261 ONCB 18NOV25 2018.8994 58447 2029 0 -80.3 2274 0.392602 4803559 0.434314 274 0.491863 0.0000 0.000653 0.000843 0.002610 -0.047360 0.059370 -0.149517 43.3676048944 -80.2719395022 274.49186 ONCB 18NOV26 2018.9021 58448 2029 1 -80.3 2274 0.391657 4803559 0.434466 274 0.494197 0.0000 0.000665 0.000854 0.002695 -0.035526 0.050675 -0.159446 43.3676048957 -80.2719395139 274.49420 ONCB 18NOV27 2018.9049 58449 2029 2 -80.3 2274 0.390621 4803559 0.435269 274 0.490320 0.0000 0.000657 0.000839 0.002590 -0.051595 0.063683 -0.133627 43.3676049030 -80.2719395266 274.49032 ONCB 18NOV28 2018.9076 58450 2029 3 -80.3 2274 0.391386 4803559 0.435369 274 0.489789 0.0000 0.000670 0.000858 0.002719 -0.055093 0.068004 -0.172901 43.3676049039 -80.2719395172 274.48979 ONCB 18NOV29 2018.9103 58451 2029 4 -80.3 2274 0.392402 4803559 0.436487 274 0.493355 0.0000 0.000663 0.000863 0.002689 -0.024472 0.027701 -0.170636 43.3676049139 -80.2719395047 274.49335 ONCB 18NOV30 2018.9131 58452 2029 5 -80.3 2274 0.392002 4803559 0.434918 274 0.484780 0.0000 0.000671 0.000858 0.002648 -0.039894 0.041085 -0.137092 43.3676048998 -80.2719395096 274.48478 ONCB 18DEC01 2018.9158 58453 2029 6 -80.3 2274 0.392815 4803559 0.434012 274 0.487652 0.0000 0.000666 0.000850 0.002698 -0.037449 0.068730 -0.142186 43.3676048916 -80.2719394996 274.48765 ONCB 18DEC02 2018.9185 58454 2030 0 -80.3 2274 0.392023 4803559 0.436548 274 0.497986 0.0000 0.000684 0.000880 0.002856 -0.048282 0.078945 -0.176342 43.3676049145 -80.2719395093 274.49799 ONCB 18DEC03 2018.9213 58455 2030 1 -80.3 2274 0.390531 4803559 0.437093 274 0.489259 0.0000 0.000665 0.000859 0.002698 -0.040351 0.062259 -0.152405 43.3676049194 -80.2719395277 274.48926 ONCB 18DEC04 2018.9240 58456 2030 2 -80.3 2274 0.391897 4803559 0.435412 274 0.488462 0.0000 0.000658 0.000845 0.002618 -0.035430 0.024948 -0.137674 43.3676049042 -80.2719395109 274.48846 ONCB 18DEC05 2018.9268 58457 2030 3 -80.3 2274 0.390871 4803559 0.436464 274 0.488642 0.0000 0.000669 0.000860 0.002736 -0.032921 0.034752 -0.183120 43.3676049137 -80.2719395236 274.48864 ONCB 18DEC06 2018.9295 58458 2030 4 -80.3 2274 0.391179 4803559 0.438057 274 0.485058 0.0000 0.000657 0.000840 0.002619 -0.038718 0.069880 -0.131842 43.3676049280 -80.2719395197 274.48506 ONCB 18DEC07 2018.9322 58459 2030 5 -80.3 2274 0.389859 4803559 0.438017 274 0.483417 0.0000 0.000673 0.000858 0.002666 -0.049417 0.057529 -0.134970 43.3676049277 -80.2719395360 274.48342 ONCB 18DEC08 2018.9350 58460 2030 6 -80.3 2274 0.388743 4803559 0.436726 274 0.474274 0.0000 0.000658 0.000842 0.002607 -0.039632 0.052188 -0.136504 43.3676049161 -80.2719395498 274.47427 ONCB 18DEC09 2018.9377 58461 2031 0 -80.3 2274 0.390411 4803559 0.435894 274 0.476402 0.0000 0.000660 0.000844 0.002613 -0.052310 0.063437 -0.137832 43.3676049086 -80.2719395292 274.47640 ONCB 18DEC10 2018.9405 58462 2031 1 -80.3 2274 0.391815 4803559 0.432042 274 0.486286 0.0000 0.000666 0.000851 0.002697 -0.037595 0.076346 -0.169501 43.3676048739 -80.2719395119 274.48629 ONCB 18DEC11 2018.9432 58463 2031 2 -80.3 2274 0.390420 4803559 0.434108 274 0.483741 0.0000 0.000648 0.000840 0.002589 -0.027301 0.044904 -0.114154 43.3676048925 -80.2719395291 274.48374 ONCB 18DEC12 2018.9459 58464 2031 3 -80.3 2274 0.390210 4803559 0.433861 274 0.489216 0.0000 0.000644 0.000840 0.002599 -0.032875 0.057951 -0.142522 43.3676048903 -80.2719395317 274.48922 ONCB 18DEC13 2018.9487 58465 2031 4 -80.3 2274 0.391889 4803559 0.435009 274 0.479813 0.0000 0.000646 0.000829 0.002564 -0.040999 0.049223 -0.112113 43.3676049006 -80.2719395110 274.47981 ONCB 18DEC14 2018.9514 58466 2031 5 -80.3 2274 0.389938 4803559 0.435571 274 0.482269 0.0000 0.000664 0.000845 0.002633 -0.052266 0.059067 -0.156926 43.3676049057 -80.2719395351 274.48227 ONCB 18DEC15 2018.9541 58467 2031 6 -80.3 2274 0.391192 4803559 0.434975 274 0.483979 0.0000 0.000643 0.000827 0.002548 -0.053230 0.067470 -0.143157 43.3676049003 -80.2719395196 274.48398 ONCB 18DEC16 2018.9569 58468 2032 0 -80.3 2274 0.391416 4803559 0.435079 274 0.492484 0.0000 0.000725 0.000923 0.002936 -0.051427 0.033810 -0.174216 43.3676049012 -80.2719395168 274.49248 ONCB 18DEC17 2018.9596 58469 2032 1 -80.3 2274 0.391414 4803559 0.434860 274 0.489262 0.0000 0.000645 0.000835 0.002587 -0.034156 0.065685 -0.129152 43.3676048993 -80.2719395169 274.48926 ONCB 18DEC18 2018.9624 58470 2032 2 -80.3 2274 0.390509 4803559 0.437796 274 0.484301 0.0000 0.000648 0.000832 0.002605 -0.034019 0.073787 -0.146902 43.3676049257 -80.2719395280 274.48430 ONCB 18DEC19 2018.9651 58471 2032 3 -80.3 2274 0.392998 4803559 0.434498 274 0.487566 0.0000 0.000648 0.000829 0.002566 -0.047358 0.046589 -0.116197 43.3676048960 -80.2719394973 274.48757 ONCB 18DEC20 2018.9678 58472 2032 4 -80.3 2274 0.389678 4803559 0.436747 274 0.492825 0.0000 0.000645 0.000833 0.002580 -0.018827 0.031048 -0.136118 43.3676049163 -80.2719395383 274.49283 ONCB 18DEC21 2018.9706 58473 2032 5 -80.3 2274 0.390193 4803559 0.437822 274 0.498624 0.0000 0.000650 0.000833 0.002581 -0.031806 0.039754 -0.120303 43.3676049259 -80.2719395319 274.49862 ONCB 18DEC22 2018.9733 58474 2032 6 -80.3 2274 0.391188 4803559 0.435609 274 0.494303 0.0000 0.000650 0.000837 0.002611 -0.014274 0.020565 -0.155503 43.3676049060 -80.2719395197 274.49430 ONCB 18DEC23 2018.9760 58475 2033 0 -80.3 2274 0.390201 4803559 0.437366 274 0.490245 0.0000 0.000648 0.000840 0.002580 -0.047763 0.055872 -0.138092 43.3676049218 -80.2719395318 274.49024 ONCB 18DEC24 2018.9788 58476 2033 1 -80.3 2274 0.391500 4803559 0.438901 274 0.482591 0.0000 0.000643 0.000836 0.002565 -0.014026 0.033585 -0.131524 43.3676049356 -80.2719395158 274.48259 ONCB 18DEC25 2018.9815 58477 2033 2 -80.3 2274 0.389783 4803559 0.438714 274 0.482815 0.0000 0.000651 0.000841 0.002631 -0.050496 0.075373 -0.166171 43.3676049340 -80.2719395370 274.48282 ONCB 18DEC26 2018.9843 58478 2033 3 -80.3 2274 0.390855 4803559 0.437203 274 0.482600 0.0000 0.000671 0.000865 0.002728 0.015154 0.009897 -0.181413 43.3676049204 -80.2719395237 274.48260 ONCB 18DEC27 2018.9870 58479 2033 4 -80.3 2274 0.388949 4803559 0.438470 274 0.482222 0.0000 0.000672 0.000859 0.002745 -0.045387 0.040429 -0.182266 43.3676049318 -80.2719395473 274.48222 ONCB 18DEC28 2018.9897 58480 2033 5 -80.3 2274 0.389815 4803559 0.436066 274 0.491723 0.0000 0.000676 0.000869 0.002782 -0.010600 0.040160 -0.180028 43.3676049101 -80.2719395366 274.49172 ONCB 18DEC29 2018.9925 58481 2033 6 -80.3 2274 0.390499 4803559 0.434266 274 0.487373 0.0000 0.000654 0.000849 0.002652 -0.042526 0.074335 -0.154101 43.3676048939 -80.2719395282 274.48737 ONCB 18DEC30 2018.9952 58482 2034 0 -80.3 2274 0.389691 4803559 0.438092 274 0.484783 0.0000 0.000673 0.000861 0.002752 -0.041842 0.042296 -0.186561 43.3676049284 -80.2719395381 274.48478 ONCB 18DEC31 2018.9979 58483 2034 1 -80.3 2274 0.390066 4803559 0.437821 274 0.488602 0.0000 0.000659 0.000849 0.002665 -0.011476 0.038730 -0.148795 43.3676049259 -80.2719395335 274.48860 ONCB 19JAN01 2019.0007 58484 2034 2 -80.3 2274 0.389065 4803559 0.436331 274 0.490041 0.0000 0.000670 0.000856 0.002727 -0.046510 0.053878 -0.173276 43.3676049125 -80.2719395458 274.49004 ONCB 19JAN02 2019.0034 58485 2034 3 -80.3 2274 0.391740 4803559 0.435077 274 0.482993 0.0000 0.000656 0.000841 0.002621 -0.018317 0.021965 -0.138313 43.3676049012 -80.2719395128 274.48299 ONCB 19JAN03 2019.0062 58486 2034 4 -80.3 2274 0.391558 4803559 0.435717 274 0.488093 0.0000 0.000643 0.000830 0.002567 -0.011205 0.001469 -0.144293 43.3676049070 -80.2719395151 274.48809 ONCB 19JAN04 2019.0089 58487 2034 5 -80.3 2274 0.389432 4803559 0.435316 274 0.498644 0.0000 0.000650 0.000843 0.002628 -0.014977 0.005237 -0.159260 43.3676049034 -80.2719395413 274.49864 ONCB 19JAN05 2019.0116 58488 2034 6 -80.3 2274 0.390063 4803559 0.436204 274 0.496145 0.0000 0.000649 0.000832 0.002612 -0.027432 0.061103 -0.151144 43.3676049114 -80.2719395335 274.49614 ONCB 19JAN06 2019.0144 58489 2035 0 -80.3 2274 0.391191 4803559 0.436380 274 0.487788 0.0000 0.000644 0.000834 0.002585 -0.031497 0.052534 -0.145345 43.3676049130 -80.2719395196 274.48779 ONCB 19JAN07 2019.0171 58490 2035 1 -80.3 2274 0.390135 4803559 0.437947 274 0.485233 0.0000 0.000662 0.000848 0.002727 0.000110 -0.007594 -0.154939 43.3676049271 -80.2719395326 274.48523 ONCB 19JAN08 2019.0198 58491 2035 2 -80.3 2274 0.389555 4803559 0.436857 274 0.491988 0.0000 0.000651 0.000841 0.002603 -0.026055 0.015735 -0.120930 43.3676049172 -80.2719395398 274.49199 ONCB 19JAN09 2019.0226 58492 2035 3 -80.3 2274 0.390217 4803559 0.437587 274 0.490729 0.0000 0.000638 0.000828 0.002544 -0.018210 0.022823 -0.138995 43.3676049238 -80.2719395316 274.49073 ONCB 19JAN10 2019.0253 58493 2035 4 -80.3 2274 0.389374 4803559 0.437224 274 0.484034 0.0000 0.000649 0.000851 0.002608 -0.011285 0.041288 -0.123730 43.3676049206 -80.2719395420 274.48403 ONCB 19JAN11 2019.0281 58494 2035 5 -80.3 2274 0.389039 4803559 0.437398 274 0.479095 0.0000 0.000658 0.000844 0.002610 0.018026 0.008765 -0.106439 43.3676049221 -80.2719395462 274.47910 ONCB 19JAN12 2019.0308 58495 2035 6 -80.3 2274 0.389939 4803559 0.438364 274 0.476317 0.0000 0.000660 0.000852 0.002662 -0.011246 0.043518 -0.135763 43.3676049308 -80.2719395350 274.47632 ONCB 19JAN13 2019.0335 58496 2036 0 -80.3 2274 0.389030 4803559 0.436948 274 0.477237 0.0000 0.000651 0.000845 0.002656 -0.047945 0.082142 -0.178844 43.3676049181 -80.2719395463 274.47724 ONCB 19JAN14 2019.0363 58497 2036 1 -80.3 2274 0.387879 4803559 0.435614 274 0.478410 0.0000 0.000643 0.000831 0.002575 -0.044080 0.067669 -0.134305 43.3676049061 -80.2719395605 274.47841 ONCB 19JAN15 2019.0390 58498 2036 2 -80.3 2274 0.389625 4803559 0.435718 274 0.479987 0.0000 0.000637 0.000830 0.002559 -0.025691 0.025902 -0.130237 43.3676049070 -80.2719395389 274.47999 ONCB 19JAN16 2019.0418 58499 2036 3 -80.3 2274 0.389645 4803559 0.437296 274 0.484909 0.0000 0.000644 0.000831 0.002569 -0.020768 0.031662 -0.123086 43.3676049212 -80.2719395387 274.48491 ONCB 19JAN17 2019.0445 58500 2036 4 -80.3 2274 0.388954 4803559 0.436261 274 0.482433 0.0000 0.000644 0.000840 0.002598 -0.033978 0.043768 -0.130896 43.3676049119 -80.2719395472 274.48243 ONCB 19JAN18 2019.0472 58501 2036 5 -80.3 2274 0.391604 4803559 0.434713 274 0.488060 0.0000 0.000656 0.000857 0.002669 -0.009812 0.033555 -0.145463 43.3676048979 -80.2719395145 274.48806 ONCB 19JAN19 2019.0500 58502 2036 6 -80.3 2274 0.389308 4803559 0.437505 274 0.483163 0.0000 0.000646 0.000846 0.002593 0.009289 -0.002443 -0.131982 43.3676049231 -80.2719395428 274.48316 ONCB 19JAN20 2019.0527 58503 2037 0 -80.3 2274 0.388760 4803559 0.436703 274 0.488994 0.0000 0.000665 0.000852 0.002639 0.009386 -0.010430 -0.125400 43.3676049159 -80.2719395496 274.48899 ONCB 19JAN21 2019.0554 58504 2037 1 -80.3 2274 0.387217 4803559 0.437195 274 0.480212 0.0000 0.000659 0.000839 0.002604 -0.001482 -0.020462 -0.141501 43.3676049203 -80.2719395686 274.48021 ONCB 19JAN22 2019.0582 58505 2037 2 -80.3 2274 0.388714 4803559 0.437669 274 0.484363 0.0000 0.000683 0.000876 0.002765 -0.015828 0.000008 -0.155745 43.3676049246 -80.2719395502 274.48436 ONCB 19JAN23 2019.0609 58506 2037 3 -80.3 2274 0.388555 4803559 0.438261 274 0.488117 0.0000 0.000665 0.000863 0.002725 -0.027343 0.027554 -0.150847 43.3676049299 -80.2719395521 274.48812 ONCB 19JAN24 2019.0637 58507 2037 4 -80.3 2274 0.390196 4803559 0.436864 274 0.494480 0.0000 0.000675 0.000867 0.002775 -0.046492 0.065984 -0.195097 43.3676049173 -80.2719395319 274.49448 ONCB 19JAN25 2019.0664 58508 2037 5 -80.3 2274 0.389750 4803559 0.437782 274 0.490689 0.0000 0.000654 0.000840 0.002588 -0.015826 0.015217 -0.159240 43.3676049256 -80.2719395374 274.49069 ONCB 19JAN26 2019.0691 58509 2037 6 -80.3 2274 0.388332 4803559 0.436276 274 0.478281 0.0000 0.000651 0.000841 0.002583 -0.069707 0.063061 -0.126775 43.3676049120 -80.2719395549 274.47828 ONCB 19JAN27 2019.0719 58510 2038 0 -80.3 2274 0.389059 4803559 0.438469 274 0.484138 0.0000 0.000655 0.000852 0.002624 -0.065709 0.042254 -0.128458 43.3676049318 -80.2719395459 274.48414 ONCB 19JAN28 2019.0746 58511 2038 1 -80.3 2274 0.389722 4803559 0.438346 274 0.485297 0.0000 0.000640 0.000835 0.002574 -0.014889 -0.004226 -0.144107 43.3676049306 -80.2719395377 274.48530 ONCB 19JAN29 2019.0773 58512 2038 2 -80.3 2274 0.389124 4803559 0.438286 274 0.487046 0.0000 0.000637 0.000832 0.002552 -0.017339 -0.002513 -0.122776 43.3676049301 -80.2719395451 274.48705 ONCB 19JAN30 2019.0801 58513 2038 3 -80.3 2274 0.389459 4803559 0.438065 274 0.486634 0.0000 0.000639 0.000830 0.002556 -0.009416 -0.007544 -0.154578 43.3676049281 -80.2719395410 274.48663 ONCB 19JAN31 2019.0828 58514 2038 4 -80.3 2274 0.390449 4803559 0.439339 274 0.481190 0.0000 0.000644 0.000855 0.002585 -0.042636 0.021511 -0.139971 43.3676049396 -80.2719395287 274.48119 ONCB 19FEB01 2019.0856 58515 2038 5 -80.3 2274 0.390712 4803559 0.436349 274 0.479764 0.0000 0.000647 0.000832 0.002607 -0.027619 0.038431 -0.147922 43.3676049127 -80.2719395255 274.47976 ONCB 19FEB02 2019.0883 58516 2038 6 -80.3 2274 0.390094 4803559 0.438984 274 0.483736 0.0000 0.000647 0.000840 0.002629 -0.019072 0.014838 -0.157224 43.3676049364 -80.2719395331 274.48374 ONCB 19FEB03 2019.0910 58517 2039 0 -80.3 2274 0.390061 4803559 0.437677 274 0.487674 0.0000 0.000648 0.000843 0.002638 -0.047492 0.062825 -0.161250 43.3676049246 -80.2719395335 274.48767 ONCB 19FEB04 2019.0938 58518 2039 1 -80.3 2274 0.388613 4803559 0.435395 274 0.494771 0.0000 0.000657 0.000847 0.002666 -0.034343 0.035646 -0.159371 43.3676049041 -80.2719395514 274.49477 ONCB 19FEB05 2019.0965 58519 2039 2 -80.3 2274 0.390174 4803559 0.438799 274 0.493877 0.0000 0.000646 0.000836 0.002636 -0.024086 0.045807 -0.152519 43.3676049347 -80.2719395321 274.49388 ONCB 19FEB06 2019.0992 58520 2039 3 -80.3 2274 0.388264 4803559 0.438937 274 0.482786 0.0000 0.000650 0.000835 0.002613 -0.042824 0.062907 -0.141065 43.3676049360 -80.2719395557 274.48279 ONCB 19FEB07 2019.1020 58521 2039 4 -80.3 2274 0.386457 4803559 0.437172 274 0.482989 0.0000 0.000654 0.000843 0.002690 -0.022951 0.038452 -0.161162 43.3676049201 -80.2719395780 274.48299 ONCB 19FEB08 2019.1047 58522 2039 5 -80.3 2274 0.385663 4803559 0.437742 274 0.487709 0.0000 0.000666 0.000862 0.002762 -0.008434 0.037579 -0.142729 43.3676049252 -80.2719395878 274.48771 ONCB 19FEB09 2019.1075 58523 2039 6 -80.3 2274 0.386209 4803559 0.439201 274 0.477588 0.0000 0.000653 0.000849 0.002706 -0.018316 0.028383 -0.198965 43.3676049383 -80.2719395811 274.47759 ONCB 19FEB10 2019.1102 58524 2040 0 -80.3 2274 0.389260 4803559 0.438464 274 0.477979 0.0000 0.000657 0.000844 0.002676 -0.044105 0.061046 -0.164287 43.3676049317 -80.2719395434 274.47798 ONCB 19FEB11 2019.1129 58525 2040 1 -80.3 2274 0.389143 4803559 0.440275 274 0.481148 0.0000 0.000657 0.000846 0.002626 -0.025183 0.022329 -0.167903 43.3676049480 -80.2719395449 274.48115 ONCB 19FEB12 2019.1157 58526 2040 2 -80.3 2274 0.389936 4803559 0.437380 274 0.480669 0.0000 0.000674 0.000872 0.002778 -0.066275 0.048422 -0.194376 43.3676049220 -80.2719395351 274.48067 ONCB 19FEB13 2019.1184 58527 2040 3 -80.3 2274 0.385256 4803559 0.436219 274 0.488977 0.0000 0.000658 0.000855 0.002691 -0.030162 0.013472 -0.149461 43.3676049115 -80.2719395928 274.48898 ONCB 19FEB14 2019.1211 58528 2040 4 -80.3 2274 0.388230 4803559 0.437189 274 0.489182 0.0000 0.000660 0.000877 0.002780 0.017608 -0.015512 -0.198470 43.3676049202 -80.2719395561 274.48918 ONCB 19FEB15 2019.1239 58529 2040 5 -80.3 2274 0.388243 4803559 0.439350 274 0.489176 0.0000 0.000654 0.000868 0.002707 -0.013817 0.036609 -0.152840 43.3676049397 -80.2719395560 274.48918 ONCB 19FEB16 2019.1266 58530 2040 6 -80.3 2274 0.388138 4803559 0.437951 274 0.483107 0.0000 0.000641 0.000840 0.002592 -0.050360 0.050840 -0.176346 43.3676049271 -80.2719395573 274.48311 ONCB 19FEB17 2019.1294 58531 2041 0 -80.3 2274 0.387946 4803559 0.439188 274 0.480374 0.0000 0.000638 0.000830 0.002556 -0.042896 0.042511 -0.158045 43.3676049382 -80.2719395596 274.48037 ONCB 19FEB18 2019.1321 58532 2041 1 -80.3 2274 0.387318 4803559 0.437012 274 0.480919 0.0000 0.000644 0.000839 0.002593 -0.047681 0.034061 -0.161736 43.3676049186 -80.2719395674 274.48092 ONCB 19FEB19 2019.1348 58533 2041 2 -80.3 2274 0.386771 4803559 0.439072 274 0.473693 0.0000 0.000642 0.000831 0.002569 -0.006898 -0.008795 -0.143749 43.3676049372 -80.2719395741 274.47369 ONCB 19FEB20 2019.1376 58534 2041 3 -80.3 2274 0.388090 4803559 0.439221 274 0.479503 0.0000 0.000649 0.000846 0.002668 -0.018548 0.005200 -0.174988 43.3676049385 -80.2719395579 274.47950 ONCB 19FEB21 2019.1403 58535 2041 4 -80.3 2274 0.387616 4803559 0.439797 274 0.483700 0.0000 0.000650 0.000842 0.002650 -0.023234 0.030106 -0.147815 43.3676049437 -80.2719395637 274.48370 ONCB 19FEB22 2019.1431 58536 2041 5 -80.3 2274 0.388598 4803559 0.438173 274 0.480638 0.0000 0.000638 0.000833 0.002571 -0.040525 0.040982 -0.165709 43.3676049291 -80.2719395516 274.48064 ONCB 19FEB23 2019.1458 58537 2041 6 -80.3 2274 0.390125 4803559 0.438686 274 0.480628 0.0000 0.000643 0.000833 0.002590 -0.039938 0.039506 -0.143580 43.3676049337 -80.2719395327 274.48063 ONCB 19FEB24 2019.1485 58538 2042 0 -80.3 2274 0.388294 4803559 0.439522 274 0.489193 0.0000 0.000659 0.000853 0.002720 -0.056938 0.071484 -0.170935 43.3676049412 -80.2719395553 274.48919 ONCB 19FEB25 2019.1513 58539 2042 1 -80.3 2274 0.388318 4803559 0.437868 274 0.483604 0.0000 0.000643 0.000835 0.002603 -0.036696 0.057132 -0.157643 43.3676049263 -80.2719395550 274.48360 ONCB 19FEB26 2019.1540 58540 2042 2 -80.3 2274 0.385812 4803559 0.439492 274 0.473669 0.0000 0.000644 0.000835 0.002570 -0.041378 0.057377 -0.138870 43.3676049410 -80.2719395860 274.47367 ONCB 19FEB27 2019.1567 58541 2042 3 -80.3 2274 0.388257 4803559 0.438649 274 0.475408 0.0000 0.000635 0.000825 0.002538 -0.035592 0.025031 -0.132018 43.3676049334 -80.2719395558 274.47541 ONCB 19FEB28 2019.1595 58542 2042 4 -80.3 2274 0.387961 4803559 0.437490 274 0.472234 0.0000 0.000642 0.000831 0.002550 -0.039920 0.016846 -0.136743 43.3676049229 -80.2719395595 274.47223 ONCB 19MAR01 2019.1622 58543 2042 5 -80.3 2274 0.387617 4803559 0.437301 274 0.473847 0.0000 0.000662 0.000847 0.002657 0.008533 -0.025676 -0.153072 43.3676049212 -80.2719395637 274.47385 ONCB 19MAR02 2019.1650 58544 2042 6 -80.3 2274 0.387769 4803559 0.436247 274 0.479315 0.0000 0.000645 0.000835 0.002601 -0.004419 -0.006989 -0.145966 43.3676049118 -80.2719395618 274.47931 ONCB 19MAR03 2019.1677 58545 2043 0 -80.3 2274 0.386116 4803559 0.438760 274 0.477367 0.0000 0.000645 0.000842 0.002604 -0.011027 -0.013368 -0.158511 43.3676049344 -80.2719395822 274.47737 ONCB 19MAR04 2019.1704 58546 2043 1 -80.3 2274 0.387115 4803559 0.437172 274 0.483133 0.0000 0.000642 0.000831 0.002566 -0.027552 -0.001704 -0.138758 43.3676049201 -80.2719395699 274.48313 ONCB 19MAR05 2019.1732 58547 2043 2 -80.3 2274 0.386760 4803559 0.438796 274 0.480531 0.0000 0.000636 0.000826 0.002534 -0.024888 0.017009 -0.139549 43.3676049347 -80.2719395743 274.48053 ONCB 19MAR06 2019.1759 58548 2043 3 -80.3 2274 0.386533 4803559 0.436836 274 0.480812 0.0000 0.000638 0.000829 0.002556 -0.022484 0.001895 -0.161984 43.3676049171 -80.2719395771 274.48081 ONCB 19MAR07 2019.1786 58549 2043 4 -80.3 2274 0.388617 4803559 0.437195 274 0.477871 0.0000 0.000643 0.000834 0.002555 -0.030440 0.002537 -0.140858 43.3676049203 -80.2719395514 274.47787 ONCB 19MAR08 2019.1814 58550 2043 5 -80.3 2274 0.388466 4803559 0.436048 274 0.479348 0.0000 0.000644 0.000834 0.002574 -0.029941 0.028485 -0.148274 43.3676049100 -80.2719395532 274.47935 ONCB 19MAR09 2019.1841 58551 2043 6 -80.3 2274 0.388278 4803559 0.436633 274 0.479117 0.0000 0.000647 0.000836 0.002589 -0.042505 0.031864 -0.151765 43.3676049152 -80.2719395555 274.47912 ONCB 19MAR10 2019.1869 58552 2044 0 -80.3 2274 0.388404 4803559 0.435390 274 0.481692 0.0000 0.000642 0.000838 0.002601 -0.026953 0.021321 -0.144121 43.3676049040 -80.2719395540 274.48169 ONCB 19MAR11 2019.1896 58553 2044 1 -80.3 2274 0.389203 4803559 0.436858 274 0.483644 0.0000 0.000635 0.000821 0.002510 -0.034359 0.032557 -0.129366 43.3676049173 -80.2719395441 274.48364 ONCB 19MAR12 2019.1923 58554 2044 2 -80.3 2274 0.387984 4803559 0.434712 274 0.478578 0.0000 0.000645 0.000831 0.002583 -0.032079 0.035432 -0.148161 43.3676048979 -80.2719395592 274.47858 ONCB 19MAR13 2019.1951 58555 2044 3 -80.3 2274 0.388453 4803559 0.435963 274 0.482513 0.0000 0.000656 0.000842 0.002655 -0.029283 0.038632 -0.153730 43.3676049092 -80.2719395534 274.48251 ONCB 19MAR14 2019.1978 58556 2044 4 -80.3 2274 0.389798 4803559 0.434863 274 0.484136 0.0000 0.000666 0.000858 0.002733 -0.029890 0.062158 -0.107430 43.3676048993 -80.2719395368 274.48414 ONCB 19MAR15 2019.2005 58557 2044 5 -80.3 2274 0.387632 4803559 0.437375 274 0.479434 0.0000 0.000664 0.000870 0.002769 -0.010636 0.029481 -0.160026 43.3676049219 -80.2719395635 274.47943 ONCB 19MAR16 2019.2033 58558 2044 6 -80.3 2274 0.387174 4803559 0.437325 274 0.475850 0.0000 0.000639 0.000829 0.002588 -0.026330 0.032572 -0.159635 43.3676049215 -80.2719395692 274.47585 ONCB 19MAR17 2019.2060 58559 2045 0 -80.3 2274 0.387310 4803559 0.437159 274 0.478536 0.0000 0.000643 0.000830 0.002602 -0.037627 0.040663 -0.165150 43.3676049200 -80.2719395675 274.47854 ONCB 19MAR18 2019.2088 58560 2045 1 -80.3 2274 0.384742 4803559 0.437339 274 0.475794 0.0000 0.000647 0.000829 0.002581 -0.051781 0.057644 -0.142716 43.3676049216 -80.2719395992 274.47579 ONCB 19MAR19 2019.2115 58561 2045 2 -80.3 2274 0.386352 4803559 0.436263 274 0.472817 0.0000 0.000651 0.000834 0.002634 -0.020146 0.027429 -0.169224 43.3676049119 -80.2719395793 274.47282 ONCB 19MAR20 2019.2142 58562 2045 3 -80.3 2274 0.385403 4803559 0.436500 274 0.479711 0.0000 0.000651 0.000840 0.002620 -0.018307 0.017570 -0.143568 43.3676049140 -80.2719395910 274.47971 ONCB 19MAR21 2019.2170 58563 2045 4 -80.3 2274 0.386044 4803559 0.437729 274 0.481313 0.0000 0.000653 0.000829 0.002606 -0.038050 0.064762 -0.108265 43.3676049251 -80.2719395831 274.48131 ONCB 19MAR22 2019.2197 58564 2045 5 -80.3 2274 0.386974 4803559 0.437498 274 0.485325 0.0000 0.000662 0.000843 0.002642 -0.029667 0.048926 -0.130491 43.3676049230 -80.2719395716 274.48532 ONCB 19MAR23 2019.2225 58565 2045 6 -80.3 2274 0.386271 4803559 0.437530 274 0.482051 0.0000 0.000647 0.000828 0.002583 -0.039524 0.056182 -0.144181 43.3676049233 -80.2719395803 274.48205 ONCB 19MAR24 2019.2252 58566 2046 0 -80.3 2274 0.387647 4803559 0.437461 274 0.480945 0.0000 0.000652 0.000835 0.002597 -0.022786 0.035446 -0.121636 43.3676049227 -80.2719395633 274.48095 ONCB 19MAR25 2019.2279 58567 2046 1 -80.3 2274 0.387264 4803559 0.436632 274 0.478613 0.0000 0.000650 0.000836 0.002618 -0.026238 0.042885 -0.147703 43.3676049152 -80.2719395681 274.47861 ONCB 19MAR26 2019.2307 58568 2046 2 -80.3 2274 0.386458 4803559 0.436996 274 0.476857 0.0000 0.000657 0.000833 0.002641 -0.026426 0.035062 -0.150159 43.3676049185 -80.2719395780 274.47686 ONCB 19MAR27 2019.2334 58569 2046 3 -80.3 2274 0.387895 4803559 0.436151 274 0.477458 0.0000 0.000654 0.000833 0.002647 -0.019089 0.042445 -0.145179 43.3676049109 -80.2719395603 274.47746 ONCB 19MAR28 2019.2361 58570 2046 4 -80.3 2274 0.386957 4803559 0.437805 274 0.489823 0.0000 0.000674 0.000876 0.002726 -0.018327 0.047089 -0.169285 43.3676049258 -80.2719395718 274.48982 ONCB 19MAR29 2019.2389 58571 2046 5 -80.3 2274 0.386002 4803559 0.437729 274 0.484388 0.0000 0.000655 0.000840 0.002662 -0.036072 0.052609 -0.168865 43.3676049251 -80.2719395836 274.48439 ONCB 19MAR30 2019.2416 58572 2046 6 -80.3 2274 0.384896 4803559 0.437902 274 0.483570 0.0000 0.000669 0.000878 0.002778 -0.055343 0.079887 -0.172488 43.3676049267 -80.2719395973 274.48357 ONCB 19MAR31 2019.2444 58573 2047 0 -80.3 2274 0.382401 4803559 0.436898 274 0.486633 0.0000 0.000662 0.000834 0.002576 -0.036244 0.070639 -0.125567 43.3676049176 -80.2719396281 274.48663 ONCB 19APR01 2019.2471 58574 2047 1 -80.3 2274 0.385560 4803559 0.438008 274 0.474437 0.0000 0.000661 0.000832 0.002607 -0.046535 0.049184 -0.096413 43.3676049276 -80.2719395891 274.47444 ONCB 19APR02 2019.2498 58575 2047 2 -80.3 2274 0.385514 4803559 0.438274 274 0.484514 0.0000 0.000653 0.000839 0.002658 -0.046288 0.041953 -0.146397 43.3676049300 -80.2719395896 274.48451 ONCB 19APR03 2019.2526 58576 2047 3 -80.3 2274 0.385081 4803559 0.438970 274 0.484497 0.0000 0.000685 0.000878 0.002784 -0.049822 0.064946 -0.157700 43.3676049363 -80.2719395950 274.48450 ONCB 19APR04 2019.2553 58577 2047 4 -80.3 2274 0.385593 4803559 0.437782 274 0.481257 0.0000 0.000651 0.000841 0.002658 -0.042735 0.050543 -0.145625 43.3676049256 -80.2719395887 274.48126 ONCB 19APR05 2019.2580 58578 2047 5 -80.3 2274 0.386518 4803559 0.437941 274 0.481345 0.0000 0.000650 0.000836 0.002624 -0.042338 0.063418 -0.145232 43.3676049270 -80.2719395772 274.48134 ONCB 19APR06 2019.2608 58579 2047 6 -80.3 2274 0.386295 4803559 0.437633 274 0.484679 0.0000 0.000661 0.000844 0.002696 -0.062808 0.069895 -0.178181 43.3676049242 -80.2719395800 274.48468 ONCB 19APR07 2019.2635 58580 2048 0 -80.3 2274 0.384580 4803559 0.437106 274 0.483078 0.0000 0.000682 0.000859 0.002788 -0.048849 0.067645 -0.185663 43.3676049195 -80.2719396012 274.48308 ONCB 19APR08 2019.2663 58581 2048 1 -80.3 2274 0.384833 4803559 0.437713 274 0.487546 0.0000 0.000665 0.000857 0.002773 -0.036136 0.067372 -0.171288 43.3676049250 -80.2719395980 274.48755 ONCB 19APR09 2019.2690 58582 2048 2 -80.3 2274 0.386252 4803559 0.438393 274 0.491637 0.0000 0.000679 0.000850 0.002731 -0.073890 0.092801 -0.159483 43.3676049311 -80.2719395805 274.49164 ONCB 19APR10 2019.2717 58583 2048 3 -80.3 2274 0.385534 4803559 0.439050 274 0.485028 0.0000 0.000669 0.000889 0.002752 -0.036603 0.076842 -0.153078 43.3676049370 -80.2719395894 274.48503 ONCB 19APR11 2019.2745 58584 2048 4 -80.3 2274 0.384352 4803559 0.437969 274 0.484731 0.0000 0.000657 0.000847 0.002687 -0.031493 0.026037 -0.163068 43.3676049273 -80.2719396040 274.48473 ONCB 19APR12 2019.2772 58585 2048 5 -80.3 2274 0.387049 4803559 0.435170 274 0.486032 0.0000 0.000689 0.000854 0.002776 -0.050268 0.072803 -0.150284 43.3676049021 -80.2719395707 274.48603 ONCB 19APR13 2019.2799 58586 2048 6 -80.3 2274 0.386913 4803559 0.435904 274 0.486327 0.0000 0.000660 0.000845 0.002704 -0.048432 0.069500 -0.175809 43.3676049087 -80.2719395724 274.48633 ONCB 19APR14 2019.2827 58587 2049 0 -80.3 2274 0.385150 4803559 0.438051 274 0.488905 0.0000 0.000669 0.000863 0.002787 -0.052780 0.080129 -0.198364 43.3676049280 -80.2719395941 274.48891 ONCB 19APR15 2019.2854 58588 2049 1 -80.3 2274 0.383272 4803559 0.437305 274 0.488643 0.0000 0.000661 0.000850 0.002713 -0.046533 0.054221 -0.168890 43.3676049213 -80.2719396173 274.48864 ONCB 19APR16 2019.2882 58589 2049 2 -80.3 2274 0.386199 4803559 0.439849 274 0.485617 0.0000 0.000651 0.000839 0.002643 -0.020006 0.037133 -0.141939 43.3676049442 -80.2719395812 274.48562 ONCB 19APR17 2019.2909 58590 2049 3 -80.3 2274 0.386040 4803559 0.439409 274 0.485985 0.0000 0.000656 0.000845 0.002669 -0.033744 0.045105 -0.155889 43.3676049402 -80.2719395831 274.48598 ONCB 19APR18 2019.2936 58591 2049 4 -80.3 2274 0.384611 4803559 0.436012 274 0.489380 0.0000 0.000662 0.000855 0.002744 -0.037465 0.050256 -0.185850 43.3676049096 -80.2719396008 274.48938 ONCB 19APR19 2019.2964 58592 2049 5 -80.3 2274 0.384849 4803559 0.439136 274 0.500542 0.0000 0.000697 0.000872 0.002915 -0.061931 0.125405 -0.204146 43.3676049378 -80.2719395978 274.50054 ONCB 19APR20 2019.2991 58593 2049 6 -80.3 2274 0.383834 4803559 0.437644 274 0.498787 0.0000 0.000689 0.000882 0.002940 -0.043023 0.097798 -0.183373 43.3676049243 -80.2719396104 274.49879 ONCB 19APR21 2019.3018 58594 2050 0 -80.3 2274 0.385280 4803559 0.435985 274 0.480018 0.0000 0.000676 0.000877 0.002908 -0.059214 0.092863 -0.233917 43.3676049094 -80.2719395925 274.48002 ONCB 19APR22 2019.3046 58595 2050 1 -80.3 2274 0.384081 4803559 0.436861 274 0.482196 0.0000 0.000656 0.000838 0.002650 -0.036596 0.042509 -0.151301 43.3676049173 -80.2719396073 274.48220 ONCB 19APR23 2019.3073 58596 2050 2 -80.3 2274 0.385756 4803559 0.436419 274 0.487737 0.0000 0.000659 0.000849 0.002689 -0.028100 0.078326 -0.120016 43.3676049133 -80.2719395867 274.48774 ONCB 19APR24 2019.3101 58597 2050 3 -80.3 2274 0.384661 4803559 0.438652 274 0.484593 0.0000 0.000668 0.000859 0.002742 -0.052749 0.069542 -0.190027 43.3676049334 -80.2719396002 274.48459 ONCB 19APR25 2019.3128 58598 2050 4 -80.3 2274 0.385749 4803559 0.437650 274 0.483293 0.0000 0.000669 0.000864 0.002724 -0.052914 0.063856 -0.171296 43.3676049244 -80.2719395867 274.48329 ONCB 19APR26 2019.3155 58599 2050 5 -80.3 2274 0.383060 4803559 0.437911 274 0.492840 0.0000 0.000674 0.000856 0.002847 -0.042762 0.068183 -0.222729 43.3676049267 -80.2719396199 274.49284 ONCB 19APR27 2019.3183 58600 2050 6 -80.3 2274 0.386245 4803559 0.437677 274 0.484232 0.0000 0.000654 0.000836 0.002638 -0.044367 0.042452 -0.162719 43.3676049246 -80.2719395806 274.48423 ONCB 19APR28 2019.3210 58601 2051 0 -80.3 2274 0.383187 4803559 0.438442 274 0.483449 0.0000 0.000658 0.000841 0.002666 -0.056263 0.070574 -0.151477 43.3676049315 -80.2719396184 274.48345 ONCB 19APR29 2019.3238 58602 2051 1 -80.3 2274 0.385090 4803559 0.439432 274 0.476707 0.0000 0.000662 0.000844 0.002669 -0.030830 0.067670 -0.135593 43.3676049404 -80.2719395949 274.47671 ONCB 19APR30 2019.3265 58603 2051 2 -80.3 2274 0.385209 4803559 0.437134 274 0.478352 0.0000 0.000659 0.000844 0.002690 -0.028602 0.046035 -0.172660 43.3676049197 -80.2719395934 274.47835 ONCB 19MAY01 2019.3292 58604 2051 3 -80.3 2274 0.384229 4803559 0.439959 274 0.480507 0.0000 0.000665 0.000850 0.002704 -0.027454 0.050360 -0.135756 43.3676049452 -80.2719396055 274.48051 ONCB 19MAY02 2019.3320 58605 2051 4 -80.3 2274 0.383655 4803559 0.439441 274 0.478476 0.0000 0.000661 0.000854 0.002678 -0.058826 0.072268 -0.128370 43.3676049405 -80.2719396126 274.47848 ONCB 19MAY03 2019.3347 58606 2051 5 -80.3 2274 0.384499 4803559 0.437928 274 0.480705 0.0000 0.000669 0.000865 0.002772 -0.039195 0.032525 -0.171864 43.3676049269 -80.2719396022 274.48070 ONCB 19MAY04 2019.3374 58607 2051 6 -80.3 2274 0.384035 4803559 0.437348 274 0.484744 0.0000 0.000658 0.000838 0.002641 -0.048109 0.074994 -0.149330 43.3676049217 -80.2719396079 274.48474 ONCB 19MAY05 2019.3402 58608 2052 0 -80.3 2274 0.384444 4803559 0.438415 274 0.483110 0.0000 0.000666 0.000844 0.002745 -0.053053 0.110378 -0.180897 43.3676049313 -80.2719396028 274.48311 ONCB 19MAY06 2019.3429 58609 2052 1 -80.3 2274 0.384695 4803559 0.437709 274 0.481818 0.0000 0.000656 0.000833 0.002649 -0.041299 0.063916 -0.160275 43.3676049249 -80.2719395997 274.48182 ONCB 19MAY07 2019.3457 58610 2052 2 -80.3 2274 0.383547 4803559 0.438931 274 0.483348 0.0000 0.000675 0.000850 0.002718 -0.054812 0.073317 -0.166155 43.3676049359 -80.2719396139 274.48335 ONCB 19MAY08 2019.3484 58611 2052 3 -80.3 2274 0.384134 4803559 0.436926 274 0.474943 0.0000 0.000670 0.000850 0.002709 -0.028944 0.068576 -0.169859 43.3676049179 -80.2719396067 274.47494 ONCB 19MAY09 2019.3511 58612 2052 4 -80.3 2274 0.383113 4803559 0.438122 274 0.486199 0.0000 0.000662 0.000856 0.002738 -0.026809 0.052405 -0.165977 43.3676049286 -80.2719396193 274.48620 ONCB 19MAY10 2019.3539 58613 2052 5 -80.3 2274 0.382845 4803559 0.436530 274 0.481131 0.0000 0.000667 0.000844 0.002728 -0.045272 0.084619 -0.149423 43.3676049143 -80.2719396226 274.48113 ONCB 19MAY11 2019.3566 58614 2052 6 -80.3 2274 0.385875 4803559 0.439304 274 0.480576 0.0000 0.000661 0.000834 0.002664 -0.053279 0.077686 -0.166452 43.3676049393 -80.2719395852 274.48058 ONCB 19MAY12 2019.3593 58615 2053 0 -80.3 2274 0.385350 4803559 0.438762 274 0.483732 0.0000 0.000668 0.000854 0.002795 -0.058377 0.083989 -0.216375 43.3676049344 -80.2719395917 274.48373 ONCB 19MAY13 2019.3621 58616 2053 1 -80.3 2274 0.383694 4803559 0.439577 274 0.481350 0.0000 0.000658 0.000846 0.002711 -0.041959 0.097894 -0.147545 43.3676049417 -80.2719396121 274.48135 ONCB 19MAY14 2019.3648 58617 2053 2 -80.3 2274 0.383308 4803559 0.439218 274 0.481124 0.0000 0.000650 0.000832 0.002609 -0.044106 0.063692 -0.127094 43.3676049385 -80.2719396169 274.48112 ONCB 19MAY15 2019.3676 58618 2053 3 -80.3 2274 0.385410 4803559 0.438422 274 0.483933 0.0000 0.000653 0.000829 0.002613 -0.033205 0.035209 -0.119796 43.3676049313 -80.2719395909 274.48393 ONCB 19MAY16 2019.3703 58619 2053 4 -80.3 2274 0.384970 4803559 0.436416 274 0.480862 0.0000 0.000658 0.000838 0.002640 -0.043608 0.042914 -0.143101 43.3676049133 -80.2719395964 274.48086 ONCB 19MAY17 2019.3730 58620 2053 5 -80.3 2274 0.384425 4803559 0.437717 274 0.490239 0.0000 0.000680 0.000864 0.002799 -0.045922 0.051229 -0.184152 43.3676049250 -80.2719396031 274.49024 ONCB 19MAY18 2019.3758 58621 2053 6 -80.3 2274 0.384452 4803559 0.438691 274 0.484075 0.0000 0.000672 0.000863 0.002728 -0.045396 0.043856 -0.150713 43.3676049338 -80.2719396027 274.48407 ONCB 19MAY19 2019.3785 58622 2054 0 -80.3 2274 0.383536 4803559 0.437933 274 0.483359 0.0000 0.000681 0.000882 0.002855 -0.048053 0.085936 -0.154530 43.3676049269 -80.2719396140 274.48336 ONCB 19MAY20 2019.3812 58623 2054 1 -80.3 2274 0.383389 4803559 0.437466 274 0.485726 0.0000 0.000672 0.000857 0.002773 -0.013463 0.006225 -0.140838 43.3676049227 -80.2719396159 274.48573 ONCB 19MAY21 2019.3840 58624 2054 2 -80.3 2274 0.385110 4803559 0.437506 274 0.479689 0.0000 0.000648 0.000827 0.002591 -0.041809 0.036957 -0.137929 43.3676049231 -80.2719395946 274.47969 ONCB 19MAY22 2019.3867 58625 2054 3 -80.3 2274 0.385796 4803559 0.437885 274 0.485113 0.0000 0.000668 0.000857 0.002707 -0.030539 0.017093 -0.123386 43.3676049265 -80.2719395862 274.48511 ONCB 19MAY23 2019.3895 58626 2054 4 -80.3 2274 0.383796 4803559 0.439239 274 0.483433 0.0000 0.000679 0.000880 0.002815 -0.052577 0.051200 -0.173095 43.3676049387 -80.2719396108 274.48343 ONCB 19MAY24 2019.3922 58627 2054 5 -80.3 2274 0.385451 4803559 0.439445 274 0.474756 0.0000 0.000654 0.000834 0.002621 -0.022629 0.042270 -0.141169 43.3676049405 -80.2719395904 274.47476 ONCB 19MAY25 2019.3949 58628 2054 6 -80.3 2274 0.384941 4803559 0.435451 274 0.479633 0.0000 0.000697 0.000885 0.002960 -0.014141 0.077589 -0.102098 43.3676049046 -80.2719395967 274.47963 ONCB 19MAY26 2019.3977 58629 2055 0 -80.3 2274 0.383130 4803559 0.435820 274 0.485014 0.0000 0.000657 0.000862 0.002777 -0.032148 0.040425 -0.160959 43.3676049079 -80.2719396191 274.48501 ONCB 19MAY27 2019.4004 58630 2055 1 -80.3 2274 0.383288 4803559 0.437411 274 0.478680 0.0000 0.000648 0.000829 0.002585 -0.038734 0.045825 -0.139055 43.3676049222 -80.2719396171 274.47868 ONCB 19MAY28 2019.4031 58631 2055 2 -80.3 2274 0.384178 4803559 0.439076 274 0.487966 0.0000 0.000674 0.000858 0.002782 -0.033904 0.037292 -0.154684 43.3676049372 -80.2719396061 274.48797 ONCB 19MAY29 2019.4059 58632 2055 3 -80.3 2274 0.384077 4803559 0.439069 274 0.490075 0.0000 0.000664 0.000847 0.002695 -0.023329 0.049292 -0.160223 43.3676049372 -80.2719396074 274.49007 ONCB 19MAY30 2019.4086 58633 2055 4 -80.3 2274 0.385840 4803559 0.437693 274 0.489469 0.0000 0.000667 0.000861 0.002773 -0.016513 0.057332 -0.149118 43.3676049248 -80.2719395856 274.48947 ONCB 19MAY31 2019.4114 58634 2055 5 -80.3 2274 0.386776 4803559 0.439018 274 0.486451 0.0000 0.000665 0.000845 0.002698 -0.045980 0.040804 -0.141733 43.3676049367 -80.2719395741 274.48645 ONCB 19JUN01 2019.4141 58635 2055 6 -80.3 2274 0.384451 4803559 0.436654 274 0.481358 0.0000 0.000667 0.000852 0.002750 -0.050545 0.051307 -0.148237 43.3676049154 -80.2719396028 274.48136 ONCB 19JUN02 2019.4168 58636 2056 0 -80.3 2274 0.384213 4803559 0.437541 274 0.483500 0.0000 0.000662 0.000843 0.002692 -0.042294 0.064923 -0.171189 43.3676049234 -80.2719396057 274.48350 ONCB 19JUN03 2019.4196 58637 2056 1 -80.3 2274 0.383940 4803559 0.438006 274 0.479527 0.0000 0.000659 0.000835 0.002648 -0.024022 0.030190 -0.141900 43.3676049276 -80.2719396091 274.47953 ONCB 19JUN04 2019.4223 58638 2056 2 -80.3 2274 0.384980 4803559 0.437334 274 0.478289 0.0000 0.000651 0.000826 0.002581 -0.038754 0.049848 -0.136516 43.3676049215 -80.2719395962 274.47829 ONCB 19JUN05 2019.4251 58639 2056 3 -80.3 2274 0.383753 4803559 0.438301 274 0.486137 0.0000 0.000673 0.000861 0.002793 -0.035498 0.053775 -0.158213 43.3676049302 -80.2719396114 274.48614 ONCB 19JUN06 2019.4278 58640 2056 4 -80.3 2274 0.382781 4803559 0.438058 274 0.488243 0.0000 0.000666 0.000861 0.002660 -0.056193 0.059882 -0.123976 43.3676049281 -80.2719396234 274.48824 ONCB 19JUN07 2019.4305 58641 2056 5 -80.3 2274 0.383482 4803559 0.439204 274 0.478152 0.0000 0.000658 0.000843 0.002668 -0.031446 0.031947 -0.149338 43.3676049384 -80.2719396147 274.47815 ONCB 19JUN08 2019.4333 58642 2056 6 -80.3 2274 0.383065 4803559 0.438690 274 0.480501 0.0000 0.000662 0.000843 0.002699 -0.065832 0.103598 -0.181295 43.3676049337 -80.2719396198 274.48050 ONCB 19JUN09 2019.4360 58643 2057 0 -80.3 2274 0.384101 4803559 0.436295 274 0.483080 0.0000 0.000674 0.000855 0.002771 -0.042161 0.072436 -0.176365 43.3676049122 -80.2719396071 274.48308 ONCB 19JUN10 2019.4387 58644 2057 1 -80.3 2274 0.382477 4803559 0.437527 274 0.478657 0.0000 0.000683 0.000867 0.002811 -0.042790 0.078359 -0.160020 43.3676049233 -80.2719396271 274.47866 ONCB 19JUN11 2019.4415 58645 2057 2 -80.3 2274 0.382094 4803559 0.437815 274 0.475516 0.0000 0.000680 0.000859 0.002767 -0.037119 0.071676 -0.141818 43.3676049259 -80.2719396318 274.47552 ONCB 19JUN12 2019.4442 58646 2057 3 -80.3 2274 0.383477 4803559 0.438641 274 0.481407 0.0000 0.000675 0.000859 0.002757 -0.034999 0.060452 -0.144841 43.3676049333 -80.2719396148 274.48141 ONCB 19JUN13 2019.4470 58647 2057 4 -80.3 2274 0.384171 4803559 0.438783 274 0.484718 0.0000 0.000686 0.000862 0.002815 -0.036256 0.052287 -0.171421 43.3676049346 -80.2719396062 274.48472 ONCB 19JUN14 2019.4497 58648 2057 5 -80.3 2274 0.385256 4803559 0.436147 274 0.479250 0.0000 0.000674 0.000848 0.002670 -0.051448 0.055452 -0.127433 43.3676049109 -80.2719395928 274.47925 ONCB 19JUN15 2019.4524 58649 2057 6 -80.3 2274 0.383005 4803559 0.436885 274 0.481426 0.0000 0.000680 0.000862 0.002785 -0.039516 0.045125 -0.183194 43.3676049175 -80.2719396206 274.48143 ONCB 19JUN16 2019.4552 58650 2058 0 -80.3 2274 0.382892 4803559 0.437581 274 0.479705 0.0000 0.000673 0.000851 0.002716 -0.062312 0.097301 -0.168643 43.3676049238 -80.2719396220 274.47971 ONCB 19JUN17 2019.4579 58651 2058 1 -80.3 2274 0.382902 4803559 0.437125 274 0.484540 0.0000 0.000670 0.000840 0.002648 -0.043286 0.059142 -0.139010 43.3676049197 -80.2719396219 274.48454 ONCB 19JUN18 2019.4606 58652 2058 2 -80.3 2274 0.383129 4803559 0.434167 274 0.481497 0.0000 0.000663 0.000842 0.002645 -0.031955 0.034276 -0.133673 43.3676048930 -80.2719396191 274.48150 ONCB 19JUN19 2019.4634 58653 2058 3 -80.3 2274 0.384503 4803559 0.435197 274 0.487451 0.0000 0.000702 0.000878 0.002800 -0.008852 0.043236 -0.118309 43.3676049023 -80.2719396021 274.48745 ONCB 19JUN20 2019.4661 58654 2058 4 -80.3 2274 0.384775 4803559 0.434634 274 0.483422 0.0000 0.000716 0.000902 0.002905 -0.013064 0.041317 -0.159400 43.3676048972 -80.2719395988 274.48342 ONCB 19JUN21 2019.4689 58655 2058 5 -80.3 2274 0.383007 4803559 0.438377 274 0.479599 0.0000 0.000691 0.000879 0.002820 -0.024331 0.065365 -0.172397 43.3676049309 -80.2719396206 274.47960 ONCB 19JUN22 2019.4716 58656 2058 6 -80.3 2274 0.383103 4803559 0.437544 274 0.476732 0.0000 0.000670 0.000845 0.002686 -0.046126 0.066098 -0.163751 43.3676049234 -80.2719396194 274.47673 ONCB 19JUN23 2019.4743 58657 2059 0 -80.3 2274 0.384377 4803559 0.435445 274 0.482013 0.0000 0.000670 0.000843 0.002659 -0.050099 0.072311 -0.142060 43.3676049045 -80.2719396037 274.48201 ONCB 19JUN24 2019.4771 58658 2059 1 -80.3 2274 0.383822 4803559 0.435733 274 0.486671 0.0000 0.000682 0.000858 0.002737 -0.024383 0.052986 -0.114182 43.3676049071 -80.2719396105 274.48667 ONCB 19JUN25 2019.4798 58659 2059 2 -80.3 2274 0.382893 4803559 0.436663 274 0.479486 0.0000 0.000699 0.000880 0.002902 -0.049335 0.084892 -0.162686 43.3676049155 -80.2719396220 274.47949 ONCB 19JUN26 2019.4825 58660 2059 3 -80.3 2274 0.383055 4803559 0.434625 274 0.481318 0.0000 0.000684 0.000875 0.002812 -0.061478 0.072230 -0.179151 43.3676048972 -80.2719396200 274.48132 ONCB 19JUN27 2019.4853 58661 2059 4 -80.3 2274 0.382875 4803559 0.436413 274 0.476263 0.0000 0.000671 0.000860 0.002728 -0.008880 0.017233 -0.157301 43.3676049132 -80.2719396222 274.47626 ONCB 19JUN28 2019.4880 58662 2059 5 -80.3 2274 0.383954 4803559 0.436826 274 0.484630 0.0000 0.000685 0.000864 0.002770 -0.034748 0.034232 -0.156978 43.3676049170 -80.2719396089 274.48463 ONCB 19JUN29 2019.4908 58663 2059 6 -80.3 2274 0.384586 4803559 0.436887 274 0.484357 0.0000 0.000679 0.000854 0.002778 -0.040526 0.047938 -0.159364 43.3676049175 -80.2719396011 274.48436 ONCB 19JUN30 2019.4935 58664 2060 0 -80.3 2274 0.383960 4803559 0.436355 274 0.479370 0.0000 0.000666 0.000842 0.002702 -0.037853 0.059949 -0.157184 43.3676049127 -80.2719396088 274.47937 ONCB 19JUL01 2019.4962 58665 2060 1 -80.3 2274 0.381338 4803559 0.436438 274 0.478352 0.0000 0.000664 0.000837 0.002679 -0.050791 0.083797 -0.156718 43.3676049135 -80.2719396412 274.47835 ONCB 19JUL02 2019.4990 58666 2060 2 -80.3 2274 0.381943 4803559 0.434081 274 0.482831 0.0000 0.000667 0.000851 0.002715 -0.031655 0.025304 -0.132595 43.3676048923 -80.2719396337 274.48283 ONCB 19JUL03 2019.5017 58667 2060 3 -80.3 2274 0.383787 4803559 0.437379 274 0.483965 0.0000 0.000664 0.000840 0.002686 -0.042970 0.066709 -0.144454 43.3676049219 -80.2719396110 274.48397 ONCB 19JUL04 2019.5044 58668 2060 4 -80.3 2274 0.383471 4803559 0.435818 274 0.481696 0.0000 0.000680 0.000854 0.002771 -0.045146 0.050157 -0.167336 43.3676049079 -80.2719396149 274.48170 ONCB 19JUL05 2019.5072 58669 2060 5 -80.3 2274 0.383998 4803559 0.436594 274 0.480201 0.0000 0.000691 0.000878 0.002877 0.006595 0.000399 -0.139239 43.3676049149 -80.2719396084 274.48020 ONCB 19JUL06 2019.5099 58670 2060 6 -80.3 2274 0.380701 4803559 0.433985 274 0.479278 0.0000 0.000711 0.000898 0.003000 -0.036190 0.114299 -0.140361 43.3676048914 -80.2719396490 274.47928 ONCB 19JUL07 2019.5127 58671 2061 0 -80.3 2274 0.383692 4803559 0.435483 274 0.479092 0.0000 0.000667 0.000856 0.002727 -0.057400 0.077340 -0.139737 43.3676049049 -80.2719396121 274.47909 ONCB 19JUL08 2019.5154 58672 2061 1 -80.3 2274 0.381849 4803559 0.437652 274 0.480145 0.0000 0.000659 0.000837 0.002649 -0.031670 0.055321 -0.128366 43.3676049244 -80.2719396349 274.48014 ONCB 19JUL09 2019.5181 58673 2061 2 -80.3 2274 0.383646 4803559 0.435083 274 0.479015 0.0000 0.000653 0.000838 0.002632 -0.023769 0.020283 -0.148009 43.3676049013 -80.2719396127 274.47902 ONCB 19JUL10 2019.5209 58674 2061 3 -80.3 2274 0.383508 4803559 0.436112 274 0.478403 0.0000 0.000657 0.000849 0.002647 -0.049495 0.044963 -0.130871 43.3676049105 -80.2719396144 274.47840 ONCB 19JUL11 2019.5236 58675 2061 4 -80.3 2274 0.382156 4803559 0.435697 274 0.486566 0.0000 0.000744 0.000951 0.003129 0.014872 -0.032875 -0.151924 43.3676049068 -80.2719396311 274.48657 ONCB 19JUL12 2019.5264 58676 2061 5 -80.3 2274 0.382441 4803559 0.435970 274 0.486796 0.0000 0.000659 0.000835 0.002651 -0.042804 0.080096 -0.138387 43.3676049093 -80.2719396276 274.48680 ONCB 19JUL13 2019.5291 58677 2061 6 -80.3 2274 0.382370 4803559 0.436126 274 0.484567 0.0000 0.000701 0.000902 0.002968 -0.037595 0.099968 -0.147145 43.3676049107 -80.2719396284 274.48457 ONCB 19JUL14 2019.5318 58678 2062 0 -80.3 2274 0.380166 4803559 0.436629 274 0.476432 0.0000 0.000691 0.000874 0.002856 -0.009152 0.026623 -0.203967 43.3676049152 -80.2719396556 274.47643 ONCB 19JUL15 2019.5346 58679 2062 1 -80.3 2274 0.382222 4803559 0.434173 274 0.484208 0.0000 0.000678 0.000854 0.002721 -0.030597 0.025460 -0.124951 43.3676048931 -80.2719396303 274.48421 ONCB 19JUL16 2019.5373 58680 2062 2 -80.3 2274 0.382643 4803559 0.438047 274 0.486817 0.0000 0.000706 0.000875 0.002875 -0.038259 0.038069 -0.174536 43.3676049280 -80.2719396251 274.48682 ONCB 19JUL17 2019.5400 58681 2062 3 -80.3 2274 0.383219 4803559 0.436552 274 0.495471 0.0000 0.000693 0.000893 0.002884 -0.037329 0.053986 -0.138241 43.3676049145 -80.2719396180 274.49547 ONCB 19JUL18 2019.5428 58682 2062 4 -80.3 2274 0.380120 4803559 0.435958 274 0.487445 0.0000 0.000675 0.000888 0.002851 -0.035168 0.041172 -0.194744 43.3676049092 -80.2719396562 274.48744 ONCB 19JUL19 2019.5455 58683 2062 5 -80.3 2274 0.383196 4803559 0.436689 274 0.490552 0.0000 0.000716 0.000917 0.002952 -0.010263 0.025469 -0.159299 43.3676049157 -80.2719396182 274.49055 ONCB 19JUL20 2019.5483 58684 2062 6 -80.3 2274 0.381150 4803559 0.436728 274 0.487844 0.0000 0.000700 0.000914 0.003041 -0.058691 0.080573 -0.207976 43.3676049161 -80.2719396435 274.48784 ONCB 19JUL21 2019.5510 58685 2063 0 -80.3 2274 0.381400 4803559 0.435817 274 0.497811 0.0000 0.000683 0.000873 0.002880 -0.028473 0.079248 -0.176122 43.3676049079 -80.2719396404 274.49781 ONCB 19JUL22 2019.5537 58686 2063 1 -80.3 2274 0.381636 4803559 0.437526 274 0.489330 0.0000 0.000690 0.000899 0.002889 -0.057622 0.036805 -0.167394 43.3676049233 -80.2719396375 274.48933 ONCB 19JUL23 2019.5565 58687 2063 2 -80.3 2274 0.382276 4803559 0.438817 274 0.482167 0.0000 0.000685 0.000850 0.002756 -0.080895 0.084933 -0.138891 43.3676049349 -80.2719396296 274.48217 ONCB 19JUL24 2019.5592 58688 2063 3 -80.3 2274 0.382564 4803559 0.434494 274 0.470696 0.0000 0.000693 0.000893 0.002870 -0.044729 0.042136 -0.151322 43.3676048960 -80.2719396261 274.47070 ONCB 19JUL25 2019.5619 58689 2063 4 -80.3 2274 0.379394 4803559 0.436366 274 0.479051 0.0000 0.000658 0.000844 0.002690 -0.029726 0.052015 -0.168989 43.3676049128 -80.2719396652 274.47905 ONCB 19JUL26 2019.5647 58690 2063 5 -80.3 2274 0.380352 4803559 0.436420 274 0.472294 0.0000 0.000684 0.000880 0.002846 -0.042369 0.084954 -0.119247 43.3676049133 -80.2719396533 274.47229 ONCB 19JUL27 2019.5674 58691 2063 6 -80.3 2274 0.380473 4803559 0.436848 274 0.479720 0.0000 0.000683 0.000861 0.002827 -0.059843 0.099628 -0.170767 43.3676049172 -80.2719396518 274.47972 ONCB 19JUL28 2019.5702 58692 2064 0 -80.3 2274 0.378897 4803559 0.437481 274 0.482155 0.0000 0.000681 0.000875 0.002820 -0.063798 0.059978 -0.139237 43.3676049229 -80.2719396713 274.48215 ONCB 19JUL29 2019.5729 58693 2064 1 -80.3 2274 0.381208 4803559 0.437788 274 0.482405 0.0000 0.000709 0.000868 0.002838 -0.075303 0.091718 -0.083873 43.3676049256 -80.2719396428 274.48241 ONCB 19JUL30 2019.5756 58694 2064 2 -80.3 2274 0.379118 4803559 0.437585 274 0.489140 0.0000 0.000685 0.000864 0.002784 -0.042505 0.069219 -0.117653 43.3676049238 -80.2719396685 274.48914 ONCB 19JUL31 2019.5784 58695 2064 3 -80.3 2274 0.380586 4803559 0.436284 274 0.478333 0.0000 0.000678 0.000864 0.002756 -0.053617 0.086404 -0.146410 43.3676049121 -80.2719396504 274.47833 ONCB 19AUG01 2019.5811 58696 2064 4 -80.3 2274 0.377742 4803559 0.438512 274 0.484910 0.0000 0.000658 0.000832 0.002595 -0.049653 0.055048 -0.114154 43.3676049321 -80.2719396855 274.48491 ONCB 19AUG02 2019.5838 58697 2064 5 -80.3 2274 0.378763 4803559 0.437563 274 0.481164 0.0000 0.000669 0.000858 0.002726 -0.069773 0.067617 -0.167671 43.3676049236 -80.2719396729 274.48116 ONCB 19AUG03 2019.5866 58698 2064 6 -80.3 2274 0.380764 4803559 0.438560 274 0.483401 0.0000 0.000671 0.000841 0.002719 -0.055287 0.077779 -0.135229 43.3676049326 -80.2719396482 274.48340 ONCB 19AUG04 2019.5893 58699 2065 0 -80.3 2274 0.380916 4803559 0.437697 274 0.477920 0.0000 0.000660 0.000842 0.002702 -0.061806 0.094710 -0.166199 43.3676049248 -80.2719396464 274.47792 ONCB 19AUG05 2019.5921 58700 2065 1 -80.3 2274 0.380081 4803559 0.435985 274 0.486063 0.0000 0.000699 0.000878 0.002885 -0.051277 0.073676 -0.179732 43.3676049094 -80.2719396567 274.48606 ONCB 19AUG06 2019.5948 58701 2065 2 -80.3 2274 0.379307 4803559 0.438918 274 0.489331 0.0000 0.000699 0.000896 0.002947 -0.052716 0.062459 -0.137652 43.3676049358 -80.2719396662 274.48933 ONCB 19AUG07 2019.5975 58702 2065 3 -80.3 2274 0.380177 4803559 0.438097 274 0.494958 0.0000 0.000694 0.000888 0.002873 -0.010610 0.072147 -0.180513 43.3676049284 -80.2719396555 274.49496 ONCB 19AUG08 2019.6003 58703 2065 4 -80.3 2274 0.382928 4803559 0.437436 274 0.490210 0.0000 0.000721 0.000918 0.003053 -0.009281 0.018490 -0.144645 43.3676049225 -80.2719396215 274.49021 ONCB 19AUG09 2019.6030 58704 2065 5 -80.3 2274 0.380185 4803559 0.436583 274 0.490673 0.0000 0.000661 0.000844 0.002694 -0.060970 0.082657 -0.148242 43.3676049148 -80.2719396554 274.49067 ONCB 19AUG10 2019.6057 58705 2065 6 -80.3 2274 0.378230 4803559 0.436678 274 0.486501 0.0000 0.000686 0.000871 0.002789 -0.057277 0.079024 -0.161618 43.3676049156 -80.2719396795 274.48650 ONCB 19AUG11 2019.6085 58706 2066 0 -80.3 2274 0.379338 4803559 0.437571 274 0.482924 0.0000 0.000683 0.000878 0.002826 -0.060300 0.063838 -0.188493 43.3676049237 -80.2719396658 274.48292 ONCB 19AUG12 2019.6112 58707 2066 1 -80.3 2274 0.380106 4803559 0.437269 274 0.483875 0.0000 0.000668 0.000842 0.002695 -0.045299 0.020490 -0.132162 43.3676049210 -80.2719396564 274.48388 ONCB 19AUG13 2019.6140 58708 2066 2 -80.3 2274 0.380739 4803559 0.439019 274 0.485530 0.0000 0.000671 0.000845 0.002659 -0.044405 0.048365 -0.098332 43.3676049367 -80.2719396485 274.48553 ONCB 19AUG14 2019.6167 58709 2066 3 -80.3 2274 0.380380 4803559 0.437536 274 0.487496 0.0000 0.000666 0.000849 0.002733 -0.053040 0.087099 -0.168278 43.3676049234 -80.2719396530 274.48750 ONCB 19AUG15 2019.6194 58710 2066 4 -80.3 2274 0.378336 4803559 0.437172 274 0.483515 0.0000 0.000669 0.000836 0.002691 -0.040649 0.065355 -0.151965 43.3676049201 -80.2719396782 274.48352 ONCB 19AUG16 2019.6222 58711 2066 5 -80.3 2274 0.380153 4803559 0.436390 274 0.484245 0.0000 0.000674 0.000866 0.002806 -0.005269 0.055623 -0.176907 43.3676049130 -80.2719396558 274.48425 ONCB 19AUG17 2019.6249 58712 2066 6 -80.3 2274 0.378690 4803559 0.435120 274 0.492661 0.0000 0.000677 0.000864 0.002802 -0.030166 0.081046 -0.160221 43.3676049016 -80.2719396738 274.49266 ONCB 19AUG18 2019.6277 58713 2067 0 -80.3 2274 0.378232 4803559 0.436760 274 0.490524 0.0000 0.000709 0.000903 0.002959 -0.057150 0.061611 -0.147199 43.3676049164 -80.2719396795 274.49052 ONCB 19AUG20 2019.6331 58715 2067 2 -80.3 2274 0.378833 4803559 0.436139 274 0.485679 0.0000 0.000664 0.000846 0.002714 -0.043262 0.049203 -0.157720 43.3676049108 -80.2719396721 274.48568 ONCB 19AUG21 2019.6359 58716 2067 3 -80.3 2274 0.377038 4803559 0.436363 274 0.492086 0.0000 0.000684 0.000857 0.002847 -0.045637 0.131194 -0.133326 43.3676049128 -80.2719396942 274.49209 ONCB 19AUG22 2019.6386 58717 2067 4 -80.3 2274 0.379918 4803559 0.436107 274 0.485560 0.0000 0.000678 0.000866 0.002819 -0.034819 0.043295 -0.155451 43.3676049105 -80.2719396587 274.48556 ONCB 19AUG23 2019.6413 58718 2067 5 -80.3 2274 0.378888 4803559 0.436809 274 0.485734 0.0000 0.000674 0.000849 0.002675 -0.045029 0.052576 -0.162602 43.3676049168 -80.2719396714 274.48573 ONCB 19AUG24 2019.6441 58719 2067 6 -80.3 2274 0.378750 4803559 0.437689 274 0.481553 0.0000 0.000650 0.000840 0.002645 -0.023592 0.021653 -0.152296 43.3676049247 -80.2719396731 274.48155 ONCB 19AUG25 2019.6468 58720 2068 0 -80.3 2274 0.378524 4803559 0.437502 274 0.480452 0.0000 0.000652 0.000824 0.002584 -0.051459 0.051657 -0.140692 43.3676049230 -80.2719396759 274.48045 ONCB 19AUG26 2019.6496 58721 2068 1 -80.3 2274 0.378492 4803559 0.437901 274 0.482982 0.0000 0.000668 0.000838 0.002731 -0.046072 0.079144 -0.195781 43.3676049266 -80.2719396763 274.48298 ONCB 19AUG27 2019.6523 58722 2068 2 -80.3 2274 0.378547 4803559 0.435425 274 0.497763 0.0000 0.000694 0.000878 0.002847 -0.042295 0.004056 -0.115531 43.3676049044 -80.2719396756 274.49776 ONCB 19AUG28 2019.6550 58723 2068 3 -80.3 2274 0.377631 4803559 0.437800 274 0.479670 0.0000 0.000687 0.000868 0.002803 -0.039061 0.016562 -0.128626 43.3676049257 -80.2719396869 274.47967 ONCB 19AUG29 2019.6578 58724 2068 4 -80.3 2274 0.377125 4803559 0.437967 274 0.489903 0.0000 0.000694 0.000851 0.002806 -0.034259 0.067112 -0.113564 43.3676049272 -80.2719396931 274.48990 ONCB 19AUG30 2019.6605 58725 2068 5 -80.3 2274 0.378549 4803559 0.437414 274 0.487292 0.0000 0.000679 0.000849 0.002722 -0.039608 0.038476 -0.105652 43.3676049223 -80.2719396756 274.48729 ONCB 19AUG31 2019.6632 58726 2068 6 -80.3 2274 0.377452 4803559 0.437918 274 0.475595 0.0000 0.000652 0.000839 0.002633 -0.050288 0.047132 -0.134899 43.3676049268 -80.2719396891 274.47560 ONCB 19SEP01 2019.6660 58727 2069 0 -80.3 2274 0.377037 4803559 0.438323 274 0.476355 0.0000 0.000742 0.000927 0.003046 -0.049844 0.047825 -0.170318 43.3676049304 -80.2719396942 274.47635 ONCB 19SEP02 2019.6687 58728 2069 1 -80.3 2274 0.377688 4803559 0.439357 274 0.484335 0.0000 0.000654 0.000832 0.002638 -0.018637 0.011809 -0.121682 43.3676049397 -80.2719396862 274.48434 ONCB 19SEP03 2019.6715 58729 2069 2 -80.3 2274 0.377923 4803559 0.438562 274 0.485051 0.0000 0.000673 0.000844 0.002739 -0.050934 0.104627 -0.141694 43.3676049326 -80.2719396833 274.48505 ONCB 19SEP04 2019.6742 58730 2069 3 -80.3 2274 0.376985 4803559 0.439490 274 0.484007 0.0000 0.000697 0.000869 0.002841 -0.015082 0.002570 -0.139210 43.3676049409 -80.2719396949 274.48401 ONCB 19SEP05 2019.6769 58731 2069 4 -80.3 2274 0.379080 4803559 0.439326 274 0.482478 0.0000 0.000667 0.000855 0.002739 -0.023813 0.048495 -0.165529 43.3676049395 -80.2719396690 274.48248 ONCB 19SEP06 2019.6797 58732 2069 5 -80.3 2274 0.379193 4803559 0.436836 274 0.490954 0.0000 0.000686 0.000867 0.002832 -0.037793 0.083408 -0.171208 43.3676049171 -80.2719396676 274.49095 ONCB 19SEP07 2019.6824 58733 2069 6 -80.3 2274 0.377671 4803559 0.436986 274 0.482611 0.0000 0.000664 0.000845 0.002714 -0.044170 0.045696 -0.165412 43.3676049184 -80.2719396864 274.48261 ONCB 19SEP08 2019.6851 58734 2070 0 -80.3 2274 0.377808 4803559 0.438573 274 0.483386 0.0000 0.000669 0.000842 0.002690 -0.049107 0.066633 -0.141287 43.3676049327 -80.2719396847 274.48339 ONCB 19SEP09 2019.6879 58735 2070 1 -80.3 2274 0.375876 4803559 0.440608 274 0.487467 0.0000 0.000672 0.000858 0.002741 -0.034215 0.025715 -0.158616 43.3676049510 -80.2719397085 274.48747 ONCB 19SEP10 2019.6906 58736 2070 2 -80.3 2274 0.378130 4803559 0.438023 274 0.482487 0.0000 0.000673 0.000862 0.002793 -0.040451 0.075873 -0.142929 43.3676049277 -80.2719396807 274.48249 ONCB 19SEP11 2019.6934 58737 2070 3 -80.3 2274 0.376907 4803559 0.437751 274 0.483098 0.0000 0.000685 0.000878 0.002823 -0.059212 0.070332 -0.135102 43.3676049253 -80.2719396958 274.48310 ONCB 19SEP12 2019.6961 58738 2070 4 -80.3 2274 0.377056 4803559 0.439745 274 0.484995 0.0000 0.000669 0.000846 0.002747 -0.050535 0.068503 -0.177282 43.3676049432 -80.2719396940 274.48499 ONCB 19SEP13 2019.6988 58739 2070 5 -80.3 2274 0.377577 4803559 0.438883 274 0.481990 0.0000 0.000663 0.000839 0.002660 -0.047363 0.039341 -0.124135 43.3676049355 -80.2719396876 274.48199 ONCB 19SEP14 2019.7016 58740 2070 6 -80.3 2274 0.376989 4803559 0.437441 274 0.483240 0.0000 0.000681 0.000880 0.002831 -0.052064 0.004185 -0.117331 43.3676049225 -80.2719396948 274.48324 ONCB 19SEP15 2019.7043 58741 2071 0 -80.3 2274 0.376923 4803559 0.438600 274 0.484150 0.0000 0.000661 0.000835 0.002662 -0.052861 0.076835 -0.136011 43.3676049329 -80.2719396956 274.48415 ONCB 19SEP16 2019.7070 58742 2071 1 -80.3 2274 0.379202 4803559 0.438426 274 0.482501 0.0000 0.000653 0.000829 0.002618 -0.049731 0.068327 -0.143060 43.3676049314 -80.2719396675 274.48250 ONCB 19SEP17 2019.7098 58743 2071 2 -80.3 2274 0.377996 4803559 0.439121 274 0.483882 0.0000 0.000656 0.000839 0.002709 -0.026843 0.030644 -0.195064 43.3676049376 -80.2719396824 274.48388 ONCB 19SEP18 2019.7125 58744 2071 3 -80.3 2274 0.377280 4803559 0.438404 274 0.484953 0.0000 0.000653 0.000829 0.002636 -0.018442 0.035124 -0.165284 43.3676049312 -80.2719396912 274.48495 ONCB 19SEP19 2019.7153 58745 2071 4 -80.3 2274 0.378635 4803559 0.439493 274 0.487922 0.0000 0.000691 0.000853 0.002729 -0.064834 0.053230 -0.143716 43.3676049410 -80.2719396745 274.48792 ONCB 19SEP20 2019.7180 58746 2071 5 -80.3 2274 0.375935 4803559 0.437710 274 0.481431 0.0000 0.000691 0.000875 0.002831 -0.038898 0.032938 -0.212114 43.3676049249 -80.2719397078 274.48143 ONCB 19SEP21 2019.7207 58747 2071 6 -80.3 2274 0.377154 4803559 0.436625 274 0.484275 0.0000 0.000695 0.000875 0.002841 -0.035855 0.031017 -0.181192 43.3676049152 -80.2719396928 274.48428 ONCB 19SEP22 2019.7235 58748 2072 0 -80.3 2274 0.378816 4803559 0.431292 274 0.495697 0.0000 0.000673 0.000853 0.002771 -0.041474 0.047298 -0.160558 43.3676048672 -80.2719396723 274.49570 ONCB 19SEP23 2019.7262 58749 2072 1 -80.3 2274 0.377611 4803559 0.437193 274 0.492617 0.0000 0.000676 0.000869 0.002832 -0.050257 0.056706 -0.156779 43.3676049203 -80.2719396871 274.49262 ONCB 19SEP24 2019.7290 58750 2072 2 -80.3 2274 0.377605 4803559 0.437414 274 0.489005 0.0000 0.000658 0.000831 0.002657 -0.040790 0.075455 -0.153023 43.3676049223 -80.2719396872 274.48901 ONCB 19SEP25 2019.7317 58751 2072 3 -80.3 2274 0.380220 4803559 0.436529 274 0.492811 0.0000 0.000668 0.000850 0.002745 -0.022677 0.032925 -0.146608 43.3676049143 -80.2719396550 274.49281 ONCB 19SEP26 2019.7344 58752 2072 4 -80.3 2274 0.378296 4803559 0.437595 274 0.484605 0.0000 0.000667 0.000850 0.002755 -0.050481 0.101851 -0.097410 43.3676049239 -80.2719396787 274.48460 ONCB 19SEP27 2019.7372 58753 2072 5 -80.3 2274 0.378009 4803559 0.437518 274 0.491225 0.0000 0.000661 0.000841 0.002705 -0.036702 0.064708 -0.157400 43.3676049232 -80.2719396822 274.49123 ONCB 19SEP28 2019.7399 58754 2072 6 -80.3 2274 0.376816 4803559 0.439356 274 0.485475 0.0000 0.000713 0.000897 0.002942 -0.054669 0.088046 -0.142169 43.3676049397 -80.2719396970 274.48548 ONCB 19SEP29 2019.7426 58755 2073 0 -80.3 2274 0.377296 4803559 0.441316 274 0.476540 0.0000 0.000683 0.000847 0.002764 -0.043073 0.053585 -0.145085 43.3676049574 -80.2719396910 274.47654 ONCB 19SEP30 2019.7454 58756 2073 1 -80.3 2274 0.379337 4803559 0.437904 274 0.488682 0.0000 0.000665 0.000844 0.002712 -0.037525 0.045859 -0.154264 43.3676049267 -80.2719396659 274.48868 ONCB 19OCT01 2019.7481 58757 2073 2 -80.3 2274 0.378661 4803559 0.439446 274 0.489632 0.0000 0.000672 0.000876 0.002818 -0.030179 0.066621 -0.149188 43.3676049405 -80.2719396742 274.48963 ONCB 19OCT02 2019.7509 58758 2073 3 -80.3 2274 0.376680 4803559 0.442297 274 0.498135 0.0000 0.000672 0.000869 0.002756 -0.052343 0.090874 -0.146735 43.3676049662 -80.2719396986 274.49813 ONCB 19OCT03 2019.7536 58759 2073 4 -80.3 2274 0.379460 4803559 0.438768 274 0.498870 0.0000 0.000700 0.000914 0.002940 -0.029698 0.049334 -0.182208 43.3676049345 -80.2719396643 274.49887 ONCB 19OCT04 2019.7563 58760 2073 5 -80.3 2274 0.376970 4803559 0.440512 274 0.482728 0.0000 0.000662 0.000848 0.002665 -0.042917 0.070491 -0.151238 43.3676049501 -80.2719396950 274.48273 ONCB 19OCT05 2019.7591 58761 2073 6 -80.3 2274 0.379586 4803559 0.438252 274 0.483919 0.0000 0.000656 0.000838 0.002652 -0.037750 0.039051 -0.163719 43.3676049298 -80.2719396628 274.48392 ONCB 19OCT06 2019.7618 58762 2074 0 -80.3 2274 0.378112 4803559 0.436927 274 0.485833 0.0000 0.000681 0.000867 0.002806 -0.024591 0.010547 -0.111406 43.3676049179 -80.2719396810 274.48583 ONCB 19OCT07 2019.7645 58763 2074 1 -80.3 2274 0.375812 4803559 0.438575 274 0.490353 0.0000 0.000667 0.000854 0.002770 -0.050467 0.072532 -0.168681 43.3676049327 -80.2719397093 274.49035 ONCB 19OCT08 2019.7673 58764 2074 2 -80.3 2274 0.378327 4803559 0.437067 274 0.483624 0.0000 0.000668 0.000837 0.002637 -0.033229 0.044220 -0.151070 43.3676049191 -80.2719396783 274.48362 ONCB 19OCT09 2019.7700 58765 2074 3 -80.3 2274 0.377289 4803559 0.439781 274 0.480507 0.0000 0.000668 0.000847 0.002679 -0.028841 0.008485 -0.155160 43.3676049436 -80.2719396911 274.48051 ONCB 19OCT10 2019.7728 58766 2074 4 -80.3 2274 0.377473 4803559 0.438379 274 0.484303 0.0000 0.000697 0.000872 0.002807 -0.043616 0.036732 -0.192950 43.3676049310 -80.2719396888 274.48430 ONCB 19OCT11 2019.7755 58767 2074 5 -80.3 2274 0.376484 4803559 0.436909 274 0.487730 0.0000 0.000667 0.000860 0.002749 -0.026641 0.022574 -0.186499 43.3676049177 -80.2719397011 274.48773 ONCB 19OCT12 2019.7782 58768 2074 6 -80.3 2274 0.376220 4803559 0.439384 274 0.487043 0.0000 0.000698 0.000898 0.002945 -0.048408 0.027665 -0.205844 43.3676049400 -80.2719397043 274.48704 ONCB 19OCT13 2019.7810 58769 2075 0 -80.3 2274 0.376637 4803559 0.438233 274 0.488449 0.0000 0.000675 0.000856 0.002774 -0.034096 0.054453 -0.202229 43.3676049296 -80.2719396992 274.48845 ONCB 19OCT14 2019.7837 58770 2075 1 -80.3 2274 0.375785 4803559 0.439139 274 0.492463 0.0000 0.000678 0.000859 0.002761 -0.052445 0.048542 -0.189859 43.3676049378 -80.2719397097 274.49246 ONCB 19OCT15 2019.7864 58771 2075 2 -80.3 2274 0.376955 4803559 0.441284 274 0.485585 0.0000 0.000677 0.000855 0.002724 -0.055978 0.057132 -0.168743 43.3676049571 -80.2719396952 274.48558 ONCB 19OCT16 2019.7892 58772 2075 3 -80.3 2274 0.377414 4803559 0.439169 274 0.495261 0.0000 0.000674 0.000872 0.002768 -0.031013 0.035306 -0.154036 43.3676049381 -80.2719396896 274.49526 ONCB 19OCT17 2019.7919 58773 2075 4 -80.3 2274 0.379212 4803559 0.439947 274 0.488829 0.0000 0.000663 0.000847 0.002677 -0.036783 0.048166 -0.163700 43.3676049451 -80.2719396674 274.48883 ONCB 19OCT18 2019.7947 58774 2075 5 -80.3 2274 0.377378 4803559 0.442032 274 0.483623 0.0000 0.000668 0.000842 0.002681 -0.061994 0.091654 -0.163194 43.3676049638 -80.2719396900 274.48362 ONCB 19OCT19 2019.7974 58775 2075 6 -80.3 2274 0.376737 4803559 0.439821 274 0.488229 0.0000 0.000665 0.000841 0.002648 -0.026097 0.024309 -0.138086 43.3676049439 -80.2719396979 274.48823 ONCB 19OCT20 2019.8001 58776 2076 0 -80.3 2274 0.377318 4803559 0.438432 274 0.492710 0.0000 0.000677 0.000862 0.002754 -0.037357 0.043832 -0.155546 43.3676049314 -80.2719396908 274.49271 ONCB 19OCT21 2019.8029 58777 2076 1 -80.3 2274 0.378515 4803559 0.438425 274 0.486148 0.0000 0.000677 0.000851 0.002756 -0.027448 0.027385 -0.175955 43.3676049314 -80.2719396760 274.48615 ONCB 19OCT22 2019.8056 58778 2076 2 -80.3 2274 0.375478 4803559 0.439295 274 0.489111 0.0000 0.000686 0.000872 0.002800 -0.053630 0.044551 -0.158759 43.3676049392 -80.2719397135 274.48911 ONCB 19OCT23 2019.8084 58779 2076 3 -80.3 2274 0.378863 4803559 0.438029 274 0.486540 0.0000 0.000670 0.000842 0.002671 -0.048906 0.061694 -0.157930 43.3676049278 -80.2719396717 274.48654 ONCB 19OCT24 2019.8111 58780 2076 4 -80.3 2274 0.377165 4803559 0.438928 274 0.479290 0.0000 0.000678 0.000851 0.002732 -0.057223 0.067147 -0.178964 43.3676049359 -80.2719396926 274.47929 ONCB 19OCT25 2019.8138 58781 2076 5 -80.3 2274 0.378151 4803559 0.438824 274 0.477116 0.0000 0.000663 0.000833 0.002647 -0.029061 0.016347 -0.133690 43.3676049349 -80.2719396805 274.47712 ONCB 19OCT26 2019.8166 58782 2076 6 -80.3 2274 0.377897 4803559 0.439659 274 0.481986 0.0000 0.000683 0.000862 0.002819 -0.040127 0.027868 -0.167454 43.3676049425 -80.2719396836 274.48199 ONCB 19OCT27 2019.8193 58783 2077 0 -80.3 2274 0.378316 4803559 0.437368 274 0.492913 0.0000 0.000700 0.000884 0.002901 -0.036424 0.054263 -0.159586 43.3676049218 -80.2719396784 274.49291 ONCB 19OCT28 2019.8220 58784 2077 1 -80.3 2274 0.378576 4803559 0.436708 274 0.481760 0.0000 0.000665 0.000836 0.002647 -0.051667 0.062407 -0.155496 43.3676049159 -80.2719396752 274.48176 ONCB 19OCT29 2019.8248 58785 2077 2 -80.3 2274 0.377456 4803559 0.438457 274 0.484038 0.0000 0.000674 0.000860 0.002783 -0.036150 0.033450 -0.191599 43.3676049316 -80.2719396890 274.48404 ONCB 19OCT30 2019.8275 58786 2077 3 -80.3 2274 0.377174 4803559 0.439284 274 0.478477 0.0000 0.000673 0.000852 0.002680 -0.063114 0.043600 -0.111624 43.3676049391 -80.2719396925 274.47848 ONCB 19OCT31 2019.8303 58787 2077 4 -80.3 2274 0.373563 4803559 0.440575 274 0.490210 0.0000 0.000712 0.000915 0.003031 -0.012185 0.105610 -0.137539 43.3676049507 -80.2719397371 274.49021 ONCB 19NOV01 2019.8330 58788 2077 5 -80.3 2274 0.376497 4803559 0.439631 274 0.480256 0.0000 0.000691 0.000888 0.002857 -0.000921 0.001477 -0.199263 43.3676049422 -80.2719397009 274.48026 ONCB 19NOV02 2019.8357 58789 2077 6 -80.3 2274 0.378153 4803559 0.439196 274 0.479780 0.0000 0.000663 0.000837 0.002608 -0.042120 0.040810 -0.147625 43.3676049383 -80.2719396805 274.47978 ONCB 19NOV03 2019.8385 58790 2078 0 -80.3 2274 0.377232 4803559 0.440661 274 0.475557 0.0000 0.000663 0.000850 0.002669 -0.043747 0.046511 -0.178018 43.3676049515 -80.2719396918 274.47556 ONCB 19NOV04 2019.8412 58791 2078 1 -80.3 2274 0.377724 4803559 0.439217 274 0.476133 0.0000 0.000676 0.000849 0.002721 -0.040779 0.064588 -0.161680 43.3676049385 -80.2719396857 274.47613 ONCB 19NOV05 2019.8439 58792 2078 2 -80.3 2274 0.376956 4803559 0.438420 274 0.475269 0.0000 0.000679 0.000861 0.002699 -0.038940 0.050681 -0.136341 43.3676049313 -80.2719396952 274.47527 ONCB 19NOV06 2019.8467 58793 2078 3 -80.3 2274 0.376092 4803559 0.440717 274 0.474573 0.0000 0.000674 0.000844 0.002689 -0.059076 0.065816 -0.152839 43.3676049520 -80.2719397059 274.47457 ONCB 19NOV07 2019.8494 58794 2078 4 -80.3 2274 0.375410 4803559 0.440678 274 0.473146 0.0000 0.000664 0.000844 0.002650 -0.054256 0.054663 -0.155698 43.3676049516 -80.2719397143 274.47315 ONCB 19NOV08 2019.8522 58795 2078 5 -80.3 2274 0.376125 4803559 0.440579 274 0.475775 0.0000 0.000668 0.000842 0.002642 -0.045193 0.040173 -0.160757 43.3676049507 -80.2719397055 274.47578 ONCB 19NOV09 2019.8549 58796 2078 6 -80.3 2274 0.377668 4803559 0.439651 274 0.479770 0.0000 0.000667 0.000838 0.002663 -0.053059 0.065453 -0.147818 43.3676049424 -80.2719396864 274.47977 ONCB 19NOV10 2019.8576 58797 2079 0 -80.3 2274 0.377290 4803559 0.440307 274 0.480411 0.0000 0.000665 0.000851 0.002684 -0.039893 0.054297 -0.173064 43.3676049483 -80.2719396911 274.48041 ONCB 19NOV11 2019.8604 58798 2079 1 -80.3 2274 0.375385 4803559 0.440086 274 0.479712 0.0000 0.000665 0.000837 0.002638 -0.041708 0.030678 -0.145816 43.3676049463 -80.2719397146 274.47971 ONCB 19NOV12 2019.8631 58799 2079 2 -80.3 2274 0.374986 4803559 0.439032 274 0.481256 0.0000 0.000654 0.000834 0.002559 -0.046885 0.060630 -0.128645 43.3676049368 -80.2719397195 274.48126 ONCB 19NOV13 2019.8658 58800 2079 3 -80.3 2274 0.377038 4803559 0.440139 274 0.475196 0.0000 0.000678 0.000864 0.002679 -0.052393 0.042842 -0.140681 43.3676049468 -80.2719396942 274.47520 ONCB 19NOV14 2019.8686 58801 2079 4 -80.3 2274 0.376410 4803559 0.440274 274 0.478000 0.0000 0.000671 0.000837 0.002639 -0.061235 0.060272 -0.142333 43.3676049480 -80.2719397020 274.47800 ONCB 19NOV15 2019.8713 58802 2079 5 -80.3 2274 0.377142 4803559 0.441470 274 0.480169 0.0000 0.000685 0.000858 0.002709 -0.032147 0.042584 -0.146568 43.3676049588 -80.2719396929 274.48017 ONCB 19NOV16 2019.8741 58803 2079 6 -80.3 2274 0.377193 4803559 0.441361 274 0.475393 0.0000 0.000670 0.000845 0.002701 -0.052704 0.052735 -0.157132 43.3676049578 -80.2719396923 274.47539 ONCB 19NOV17 2019.8768 58804 2080 0 -80.3 2274 0.378748 4803559 0.439292 274 0.482656 0.0000 0.000694 0.000873 0.002809 -0.067248 0.073402 -0.179174 43.3676049392 -80.2719396731 274.48266 ONCB 19NOV18 2019.8795 58805 2080 1 -80.3 2274 0.377939 4803559 0.439191 274 0.486567 0.0000 0.000680 0.000855 0.002757 -0.037383 0.066638 -0.192694 43.3676049383 -80.2719396831 274.48657 ONCB 19NOV19 2019.8823 58806 2080 2 -80.3 2274 0.376635 4803559 0.440726 274 0.482400 0.0000 0.000676 0.000854 0.002723 -0.035206 0.024662 -0.172188 43.3676049521 -80.2719396992 274.48240 ONCB 19NOV20 2019.8850 58807 2080 3 -80.3 2274 0.376686 4803559 0.439186 274 0.486863 0.0000 0.000671 0.000857 0.002721 -0.036792 0.044250 -0.161591 43.3676049382 -80.2719396985 274.48686 ONCB 19NOV21 2019.8877 58808 2080 4 -80.3 2274 0.378231 4803559 0.438152 274 0.483185 0.0000 0.000690 0.000854 0.002728 -0.073496 0.071777 -0.119242 43.3676049289 -80.2719396795 274.48319 ONCB 19NOV22 2019.8905 58809 2080 5 -80.3 2274 0.376006 4803559 0.441037 274 0.488145 0.0000 0.000674 0.000846 0.002691 -0.042944 0.074527 -0.144700 43.3676049549 -80.2719397069 274.48815 ONCB 19NOV23 2019.8932 58810 2080 6 -80.3 2274 0.376563 4803559 0.438952 274 0.485130 0.0000 0.000672 0.000849 0.002713 -0.019917 0.040247 -0.176402 43.3676049361 -80.2719397001 274.48513 ONCB 19NOV24 2019.8960 58811 2081 0 -80.3 2274 0.376914 4803559 0.440320 274 0.492378 0.0000 0.000665 0.000843 0.002638 -0.039197 0.059779 -0.127281 43.3676049484 -80.2719396957 274.49238 ONCB 19NOV25 2019.8987 58812 2081 1 -80.3 2274 0.376391 4803559 0.441304 274 0.491810 0.0000 0.000670 0.000850 0.002710 -0.053740 0.062464 -0.169487 43.3676049573 -80.2719397022 274.49181 ONCB 19NOV26 2019.9014 58813 2081 2 -80.3 2274 0.376801 4803559 0.442307 274 0.491167 0.0000 0.000670 0.000852 0.002710 -0.023146 0.031229 -0.173444 43.3676049663 -80.2719396971 274.49117 ONCB 19NOV27 2019.9042 58814 2081 3 -80.3 2274 0.376768 4803559 0.440092 274 0.493933 0.0000 0.000681 0.000872 0.002762 -0.036193 0.058307 -0.147791 43.3676049464 -80.2719396975 274.49393 ONCB 19NOV28 2019.9069 58815 2081 4 -80.3 2274 0.375681 4803559 0.440576 274 0.483454 0.0000 0.000671 0.000854 0.002707 -0.047723 0.065320 -0.162050 43.3676049507 -80.2719397109 274.48345 ONCB 19NOV29 2019.9097 58816 2081 5 -80.3 2274 0.377185 4803559 0.441166 274 0.483642 0.0000 0.000666 0.000852 0.002670 -0.036782 0.039797 -0.171477 43.3676049560 -80.2719396924 274.48364 ONCB 19NOV30 2019.9124 58817 2081 6 -80.3 2274 0.376330 4803559 0.442036 274 0.484069 0.0000 0.000669 0.000843 0.002689 -0.047805 0.072664 -0.152190 43.3676049639 -80.2719397029 274.48407 ONCB 19DEC01 2019.9151 58818 2082 0 -80.3 2274 0.376507 4803559 0.439895 274 0.488470 0.0000 0.000674 0.000862 0.002748 -0.077455 0.090409 -0.179924 43.3676049446 -80.2719397008 274.48847 ONCB 19DEC02 2019.9179 58819 2082 1 -80.3 2274 0.376396 4803559 0.437592 274 0.481449 0.0000 0.000670 0.000849 0.002663 -0.032375 0.012668 -0.131825 43.3676049239 -80.2719397021 274.48145 ONCB 19DEC03 2019.9206 58820 2082 2 -80.3 2274 0.376453 4803559 0.438495 274 0.487151 0.0000 0.000671 0.000852 0.002665 -0.014544 -0.006027 -0.142811 43.3676049320 -80.2719397014 274.48715 ONCB 19DEC04 2019.9233 58821 2082 3 -80.3 2274 0.376943 4803559 0.437327 274 0.489945 0.0000 0.000672 0.000847 0.002672 -0.024066 0.019808 -0.159647 43.3676049215 -80.2719396954 274.48995 ONCB 19DEC05 2019.9261 58822 2082 4 -80.3 2274 0.376422 4803559 0.440445 274 0.484654 0.0000 0.000661 0.000832 0.002588 -0.028422 0.002623 -0.136470 43.3676049495 -80.2719397018 274.48465 ONCB 19DEC06 2019.9288 58823 2082 5 -80.3 2274 0.377355 4803559 0.439606 274 0.483570 0.0000 0.000659 0.000836 0.002605 -0.030967 0.002799 -0.109280 43.3676049420 -80.2719396903 274.48357 ONCB 19DEC07 2019.9316 58824 2082 6 -80.3 2274 0.376325 4803559 0.439201 274 0.472436 0.0000 0.000660 0.000836 0.002618 -0.040689 0.026773 -0.142050 43.3676049383 -80.2719397030 274.47244 ONCB 19DEC08 2019.9343 58825 2083 0 -80.3 2274 0.377758 4803559 0.438371 274 0.478048 0.0000 0.000661 0.000835 0.002605 -0.038714 0.015746 -0.129508 43.3676049309 -80.2719396853 274.47805 ONCB 19DEC09 2019.9370 58826 2083 1 -80.3 2274 0.377607 4803559 0.439618 274 0.485176 0.0000 0.000667 0.000840 0.002643 -0.034355 0.039597 -0.153389 43.3676049421 -80.2719396872 274.48518 ONCB 19DEC10 2019.9398 58827 2083 2 -80.3 2274 0.376280 4803559 0.437622 274 0.486346 0.0000 0.000661 0.000844 0.002648 -0.034882 0.036440 -0.137143 43.3676049241 -80.2719397036 274.48635 ONCB 19DEC11 2019.9425 58828 2083 3 -80.3 2274 0.375836 4803559 0.440320 274 0.478102 0.0000 0.000656 0.000836 0.002578 -0.030284 0.024957 -0.113553 43.3676049484 -80.2719397090 274.47810 ONCB 19DEC12 2019.9452 58829 2083 4 -80.3 2274 0.376310 4803559 0.440988 274 0.473155 0.0000 0.000659 0.000842 0.002615 -0.032262 0.023026 -0.134063 43.3676049544 -80.2719397032 274.47316 ONCB 19DEC13 2019.9480 58830 2083 5 -80.3 2274 0.377619 4803559 0.439846 274 0.479457 0.0000 0.000665 0.000845 0.002644 -0.039686 0.054121 -0.157727 43.3676049442 -80.2719396870 274.47946 ONCB 19DEC14 2019.9507 58831 2083 6 -80.3 2274 0.375808 4803559 0.439634 274 0.487528 0.0000 0.000709 0.000880 0.002815 -0.017634 0.049113 -0.157585 43.3676049422 -80.2719397094 274.48753 ONCB 19DEC15 2019.9535 58832 2084 0 -80.3 2274 0.375148 4803559 0.440164 274 0.486316 0.0000 0.000663 0.000844 0.002629 -0.016922 -0.014721 -0.166994 43.3676049470 -80.2719397175 274.48632 ONCB 19DEC16 2019.9562 58833 2084 1 -80.3 2274 0.377242 4803559 0.439080 274 0.488944 0.0000 0.000667 0.000847 0.002678 -0.013197 -0.006725 -0.162242 43.3676049373 -80.2719396917 274.48894 ONCB 19DEC17 2019.9589 58834 2084 2 -80.3 2274 0.376088 4803559 0.440271 274 0.487986 0.0000 0.000664 0.000845 0.002653 -0.023842 0.015682 -0.154044 43.3676049480 -80.2719397059 274.48799 ONCB 19DEC18 2019.9617 58835 2084 3 -80.3 2274 0.376506 4803559 0.438992 274 0.481896 0.0000 0.000666 0.000846 0.002665 -0.041365 0.002337 -0.156277 43.3676049365 -80.2719397008 274.48190 ONCB 19DEC19 2019.9644 58836 2084 4 -80.3 2274 0.374396 4803559 0.437301 274 0.480184 0.0000 0.000673 0.000870 0.002696 -0.010624 -0.021464 -0.138840 43.3676049212 -80.2719397268 274.48018 ONCB 19DEC20 2019.9671 58837 2084 5 -80.3 2274 0.374465 4803559 0.442375 274 0.468167 0.0000 0.000665 0.000861 0.002640 -0.014902 -0.000749 -0.127536 43.3676049669 -80.2719397259 274.46817 ONCB 19DEC21 2019.9699 58838 2084 6 -80.3 2274 0.374915 4803559 0.439566 274 0.476612 0.0000 0.000669 0.000850 0.002699 -0.012845 -0.021007 -0.175886 43.3676049416 -80.2719397204 274.47661 ONCB 19DEC22 2019.9726 58839 2085 0 -80.3 2274 0.377375 4803559 0.438763 274 0.483900 0.0000 0.000663 0.000847 0.002645 -0.028061 0.001788 -0.167594 43.3676049344 -80.2719396901 274.48390 ONCB 19DEC23 2019.9754 58840 2085 1 -80.3 2274 0.377420 4803559 0.438449 274 0.489985 0.0000 0.000664 0.000850 0.002671 -0.022660 0.012788 -0.155305 43.3676049316 -80.2719396895 274.48999 ONCB 19DEC24 2019.9781 58841 2085 2 -80.3 2274 0.376213 4803559 0.439910 274 0.487582 0.0000 0.000667 0.000850 0.002688 -0.035534 0.044341 -0.170485 43.3676049447 -80.2719397044 274.48758 ONCB 19DEC25 2019.9808 58842 2085 3 -80.3 2274 0.375904 4803559 0.438529 274 0.484649 0.0000 0.000663 0.000842 0.002653 -0.021185 0.016533 -0.168604 43.3676049323 -80.2719397082 274.48465 ONCB 19DEC26 2019.9836 58843 2085 4 -80.3 2274 0.376221 4803559 0.441534 274 0.482703 0.0000 0.000663 0.000838 0.002650 -0.021799 0.040890 -0.155026 43.3676049593 -80.2719397043 274.48270 ONCB 19DEC27 2019.9863 58844 2085 5 -80.3 2274 0.375189 4803559 0.439534 274 0.487802 0.0000 0.000665 0.000857 0.002719 -0.027202 0.018368 -0.183665 43.3676049413 -80.2719397170 274.48780 ONCB 19DEC28 2019.9890 58845 2085 6 -80.3 2274 0.374328 4803559 0.439679 274 0.485035 0.0000 0.000664 0.000850 0.002698 -0.021683 0.015210 -0.175374 43.3676049426 -80.2719397276 274.48504 ONCB 19DEC29 2019.9918 58846 2086 0 -80.3 2274 0.376740 4803559 0.440679 274 0.490438 0.0000 0.000662 0.000859 0.002697 -0.028635 0.040639 -0.160622 43.3676049517 -80.2719396979 274.49044 ONCB 19DEC30 2019.9945 58847 2086 1 -80.3 2274 0.375960 4803559 0.437718 274 0.497685 0.0000 0.000677 0.000855 0.002729 -0.041001 0.046377 -0.138403 43.3676049250 -80.2719397075 274.49769 ONCB 19DEC31 2019.9973 58848 2086 2 -80.3 2274 0.377174 4803559 0.437321 274 0.492564 0.0000 0.000653 0.000839 0.002609 -0.017947 0.024004 -0.147875 43.3676049214 -80.2719396925 274.49256 ONCB 20JAN01 2020.0000 58849 2086 3 -80.3 2274 0.377801 4803559 0.438479 274 0.493691 0.0000 0.000658 0.000847 0.002633 -0.028691 0.021579 -0.159476 43.3676049318 -80.2719396848 274.49369 ONCB 20JAN02 2020.0027 58850 2086 4 -80.3 2274 0.376559 4803559 0.439127 274 0.496837 0.0000 0.000667 0.000849 0.002669 -0.017780 0.027462 -0.141019 43.3676049377 -80.2719397001 274.49684 ONCB 20JAN03 2020.0055 58851 2086 5 -80.3 2274 0.375854 4803559 0.438807 274 0.495371 0.0000 0.000667 0.000862 0.002715 -0.017611 0.053765 -0.136264 43.3676049348 -80.2719397088 274.49537 ONCB 20JAN04 2020.0082 58852 2086 6 -80.3 2274 0.373553 4803559 0.439970 274 0.488216 0.0000 0.000672 0.000869 0.002744 -0.022741 0.026570 -0.168561 43.3676049453 -80.2719397372 274.48822 ONCB 20JAN05 2020.0110 58853 2087 0 -80.3 2274 0.374363 4803559 0.438535 274 0.486148 0.0000 0.000676 0.000857 0.002706 -0.029524 0.022761 -0.171262 43.3676049324 -80.2719397272 274.48615 ONCB 20JAN06 2020.0137 58854 2087 1 -80.3 2274 0.374658 4803559 0.439977 274 0.491057 0.0000 0.000676 0.000854 0.002687 -0.012964 -0.015087 -0.191150 43.3676049453 -80.2719397236 274.49106 ONCB 20JAN07 2020.0164 58855 2087 2 -80.3 2274 0.376248 4803559 0.436647 274 0.489857 0.0000 0.000681 0.000865 0.002705 -0.046361 0.037423 -0.123244 43.3676049154 -80.2719397040 274.48986 ONCB 20JAN08 2020.0192 58856 2087 3 -80.3 2274 0.374861 4803559 0.439791 274 0.488092 0.0000 0.000659 0.000850 0.002664 -0.007167 0.012942 -0.156151 43.3676049437 -80.2719397211 274.48809 ONCB 20JAN09 2020.0219 58857 2087 4 -80.3 2274 0.375611 4803559 0.440342 274 0.479066 0.0000 0.000684 0.000878 0.002785 -0.049765 0.060812 -0.186331 43.3676049486 -80.2719397118 274.47907 ONCB 20JAN10 2020.0246 58858 2087 5 -80.3 2274 0.378016 4803559 0.438445 274 0.480421 0.0000 0.000684 0.000865 0.002723 -0.052732 0.048590 -0.130325 43.3676049315 -80.2719396821 274.48042 ONCB 20JAN11 2020.0274 58859 2087 6 -80.3 2274 0.373015 4803559 0.440003 274 0.487653 0.0000 0.000674 0.000849 0.002705 -0.053310 0.083409 -0.139450 43.3676049456 -80.2719397438 274.48765 ONCB 20JAN12 2020.0301 58860 2088 0 -80.3 2274 0.375659 4803559 0.439453 274 0.481521 0.0000 0.000675 0.000857 0.002736 -0.039868 0.066899 -0.163285 43.3676049406 -80.2719397112 274.48152 ONCB 20JAN13 2020.0329 58861 2088 1 -80.3 2274 0.375376 4803559 0.441528 274 0.475976 0.0000 0.000657 0.000848 0.002644 -0.043240 0.052916 -0.146853 43.3676049593 -80.2719397147 274.47598 ONCB 20JAN14 2020.0356 58862 2088 2 -80.3 2274 0.373488 4803559 0.438785 274 0.482150 0.0000 0.000656 0.000833 0.002639 -0.026566 0.035858 -0.151921 43.3676049346 -80.2719397380 274.48215 ONCB 20JAN15 2020.0383 58863 2088 3 -80.3 2274 0.375536 4803559 0.440274 274 0.486070 0.0000 0.000667 0.000833 0.002681 -0.038263 0.068718 -0.160530 43.3676049480 -80.2719397127 274.48607 ONCB 20JAN16 2020.0411 58864 2088 4 -80.3 2274 0.374435 4803559 0.440296 274 0.480152 0.0000 0.000671 0.000844 0.002675 -0.059611 0.045738 -0.134179 43.3676049482 -80.2719397263 274.48015 ONCB 20JAN17 2020.0438 58865 2088 5 -80.3 2274 0.372841 4803559 0.440334 274 0.475793 0.0000 0.000672 0.000846 0.002694 -0.070054 0.066057 -0.128984 43.3676049485 -80.2719397460 274.47579 ONCB 20JAN18 2020.0465 58866 2088 6 -80.3 2274 0.376952 4803559 0.440531 274 0.484686 0.0000 0.000658 0.000824 0.002641 -0.047076 0.060397 -0.147593 43.3676049503 -80.2719396953 274.48469 ONCB 20JAN19 2020.0493 58867 2089 0 -80.3 2274 0.375964 4803559 0.437975 274 0.479951 0.0000 0.000652 0.000829 0.002588 -0.027756 0.044259 -0.135643 43.3676049273 -80.2719397075 274.47995 ONCB 20JAN20 2020.0520 58868 2089 1 -80.3 2274 0.374611 4803559 0.439917 274 0.472770 0.0000 0.000655 0.000838 0.002658 -0.031396 0.039505 -0.150923 43.3676049448 -80.2719397242 274.47277 ONCB 20JAN21 2020.0548 58869 2089 2 -80.3 2274 0.374584 4803559 0.439535 274 0.475029 0.0000 0.000661 0.000824 0.002616 -0.038080 0.035912 -0.140018 43.3676049414 -80.2719397245 274.47503 ONCB 20JAN22 2020.0575 58870 2089 3 -80.3 2274 0.376391 4803559 0.440574 274 0.481475 0.0000 0.000663 0.000823 0.002614 -0.041193 0.027734 -0.139933 43.3676049507 -80.2719397022 274.48147 ONCB 20JAN23 2020.0602 58871 2089 4 -80.3 2274 0.375783 4803559 0.438655 274 0.479114 0.0000 0.000663 0.000819 0.002629 -0.048844 0.037755 -0.135821 43.3676049334 -80.2719397097 274.47911 ONCB 20JAN24 2020.0630 58872 2089 5 -80.3 2274 0.374891 4803559 0.439029 274 0.477418 0.0000 0.000663 0.000827 0.002626 -0.053441 0.047864 -0.136356 43.3676049368 -80.2719397207 274.47742 ONCB 20JAN25 2020.0657 58873 2089 6 -80.3 2274 0.374103 4803559 0.439193 274 0.482439 0.0000 0.000673 0.000839 0.002719 -0.029588 0.047981 -0.153821 43.3676049383 -80.2719397304 274.48244 ONCB 20JAN26 2020.0684 58874 2090 0 -80.3 2274 0.373926 4803559 0.438666 274 0.484444 0.0000 0.000657 0.000824 0.002612 -0.027048 0.047471 -0.154268 43.3676049335 -80.2719397326 274.48444 ONCB 20JAN27 2020.0712 58875 2090 1 -80.3 2274 0.374426 4803559 0.439326 274 0.485832 0.0000 0.000657 0.000829 0.002631 -0.039064 0.042719 -0.156065 43.3676049395 -80.2719397264 274.48583 ONCB 20JAN28 2020.0739 58876 2090 2 -80.3 2274 0.373915 4803559 0.440724 274 0.483970 0.0000 0.000659 0.000826 0.002645 -0.027533 0.048112 -0.172036 43.3676049521 -80.2719397327 274.48397 ONCB 20JAN29 2020.0767 58877 2090 3 -80.3 2274 0.374406 4803559 0.440820 274 0.476425 0.0000 0.000656 0.000821 0.002605 -0.026063 0.032065 -0.146195 43.3676049529 -80.2719397267 274.47643 ONCB 20JAN30 2020.0794 58878 2090 4 -80.3 2274 0.377022 4803559 0.440949 274 0.477728 0.0000 0.000655 0.000825 0.002599 -0.035969 0.032997 -0.135009 43.3676049541 -80.2719396944 274.47773 ONCB 20JAN31 2020.0821 58879 2090 5 -80.3 2274 0.374058 4803559 0.437162 274 0.487042 0.0000 0.000662 0.000843 0.002685 -0.023328 0.034732 -0.168482 43.3676049200 -80.2719397310 274.48704 ONCB 20FEB01 2020.0849 58880 2090 6 -80.3 2274 0.374939 4803559 0.437518 274 0.481571 0.0000 0.000659 0.000826 0.002645 -0.046897 0.057550 -0.174306 43.3676049232 -80.2719397201 274.48157 ONCB 20FEB02 2020.0876 58881 2091 0 -80.3 2274 0.374858 4803559 0.439733 274 0.493497 0.0000 0.000658 0.000833 0.002637 -0.012910 0.006422 -0.157517 43.3676049431 -80.2719397211 274.49350 ONCB 20FEB03 2020.0903 58882 2091 1 -80.3 2274 0.375415 4803559 0.440537 274 0.494915 0.0000 0.000661 0.000831 0.002649 -0.039664 0.024754 -0.152413 43.3676049504 -80.2719397142 274.49491 ONCB 20FEB04 2020.0931 58883 2091 2 -80.3 2274 0.374752 4803559 0.439435 274 0.485315 0.0000 0.000656 0.000832 0.002642 -0.030427 0.037225 -0.153593 43.3676049405 -80.2719397224 274.48531 ONCB 20FEB05 2020.0958 58884 2091 3 -80.3 2274 0.375421 4803559 0.440447 274 0.483440 0.0000 0.000650 0.000826 0.002575 -0.035983 0.042518 -0.122483 43.3676049496 -80.2719397142 274.48344 ONCB 20FEB06 2020.0986 58885 2091 4 -80.3 2274 0.374952 4803559 0.440138 274 0.487691 0.0000 0.000653 0.000825 0.002594 -0.028602 0.035867 -0.103862 43.3676049468 -80.2719397199 274.48769 ONCB 20FEB07 2020.1013 58886 2091 5 -80.3 2274 0.374766 4803559 0.440525 274 0.487647 0.0000 0.000656 0.000827 0.002626 -0.043228 0.014421 -0.130823 43.3676049503 -80.2719397222 274.48765 ONCB 20FEB08 2020.1040 58887 2091 6 -80.3 2274 0.375065 4803559 0.441228 274 0.482428 0.0000 0.000662 0.000831 0.002644 -0.026806 0.020682 -0.142658 43.3676049566 -80.2719397185 274.48243 ONCB 20FEB09 2020.1068 58888 2092 0 -80.3 2274 0.374257 4803559 0.439834 274 0.478821 0.0000 0.000653 0.000826 0.002601 -0.018208 0.000435 -0.126582 43.3676049440 -80.2719397285 274.47882 ONCB 20FEB10 2020.1095 58889 2092 1 -80.3 2274 0.373881 4803559 0.441498 274 0.477326 0.0000 0.000651 0.000821 0.002600 -0.031685 0.011975 -0.140876 43.3676049590 -80.2719397331 274.47733 ONCB 20FEB11 2020.1123 58890 2092 2 -80.3 2274 0.373202 4803559 0.439500 274 0.479552 0.0000 0.000656 0.000834 0.002631 -0.045635 0.047997 -0.155956 43.3676049410 -80.2719397415 274.47955 ONCB 20FEB12 2020.1150 58891 2092 3 -80.3 2274 0.373273 4803559 0.440446 274 0.482390 0.0000 0.000655 0.000824 0.002596 -0.031292 0.033832 -0.141362 43.3676049496 -80.2719397406 274.48239 ONCB 20FEB13 2020.1177 58892 2092 4 -80.3 2274 0.374604 4803559 0.440437 274 0.485269 0.0000 0.000664 0.000844 0.002662 -0.004473 0.019755 -0.154541 43.3676049495 -80.2719397242 274.48527 ONCB 20FEB14 2020.1205 58893 2092 5 -80.3 2274 0.374119 4803559 0.439187 274 0.479431 0.0000 0.000666 0.000847 0.002676 -0.005116 0.017680 -0.154094 43.3676049382 -80.2719397302 274.47943 ONCB 20FEB15 2020.1232 58894 2092 6 -80.3 2274 0.372324 4803559 0.436791 274 0.477845 0.0000 0.000656 0.000833 0.002616 -0.022973 0.020695 -0.146878 43.3676049167 -80.2719397524 274.47785 ONCB 20FEB16 2020.1259 58895 2093 0 -80.3 2274 0.372686 4803559 0.438343 274 0.479856 0.0000 0.000669 0.000833 0.002678 -0.043434 0.068051 -0.160175 43.3676049306 -80.2719397479 274.47986 ONCB 20FEB17 2020.1287 58896 2093 1 -80.3 2274 0.372141 4803559 0.438109 274 0.479163 0.0000 0.000653 0.000823 0.002608 -0.045831 0.059796 -0.156200 43.3676049285 -80.2719397546 274.47916 ONCB 20FEB18 2020.1314 58897 2093 2 -80.3 2274 0.373416 4803559 0.438483 274 0.479975 0.0000 0.000653 0.000836 0.002615 -0.060691 0.065851 -0.149875 43.3676049319 -80.2719397389 274.47998 ONCB 20FEB19 2020.1342 58898 2093 3 -80.3 2274 0.372813 4803559 0.440053 274 0.474108 0.0000 0.000661 0.000842 0.002672 -0.047462 0.055339 -0.153360 43.3676049460 -80.2719397463 274.47411 ONCB 20FEB20 2020.1369 58899 2093 4 -80.3 2274 0.371886 4803559 0.439290 274 0.469578 0.0000 0.000673 0.000856 0.002707 -0.024976 0.026883 -0.161295 43.3676049392 -80.2719397578 274.46958 ONCB 20FEB21 2020.1396 58900 2093 5 -80.3 2274 0.372967 4803559 0.440109 274 0.472787 0.0000 0.000670 0.000840 0.002645 -0.021304 0.025200 -0.134058 43.3676049465 -80.2719397444 274.47279 ONCB 20FEB22 2020.1424 58901 2093 6 -80.3 2274 0.372957 4803559 0.439872 274 0.477988 0.0000 0.000645 0.000820 0.002556 -0.040466 0.050255 -0.113288 43.3676049444 -80.2719397446 274.47799 ONCB 20FEB23 2020.1451 58902 2094 0 -80.3 2274 0.373296 4803559 0.439966 274 0.479450 0.0000 0.000658 0.000827 0.002636 -0.053317 0.086945 -0.163642 43.3676049452 -80.2719397404 274.47945 ONCB 20FEB24 2020.1478 58903 2094 1 -80.3 2274 0.373801 4803559 0.439803 274 0.483038 0.0000 0.000655 0.000836 0.002638 -0.022353 0.018977 -0.169307 43.3676049438 -80.2719397341 274.48304 ONCB 20FEB25 2020.1506 58904 2094 2 -80.3 2274 0.372108 4803559 0.439693 274 0.480392 0.0000 0.000665 0.000837 0.002668 -0.033687 0.036572 -0.142141 43.3676049428 -80.2719397550 274.48039 ONCB 20FEB26 2020.1533 58905 2094 3 -80.3 2274 0.371899 4803559 0.440250 274 0.478101 0.0000 0.000658 0.000839 0.002657 -0.023826 0.023493 -0.153714 43.3676049478 -80.2719397576 274.47810 ONCB 20FEB27 2020.1561 58906 2094 4 -80.3 2274 0.372808 4803559 0.439491 274 0.481098 0.0000 0.000650 0.000821 0.002563 -0.004268 -0.010943 -0.112715 43.3676049410 -80.2719397464 274.48110 ONCB 20FEB28 2020.1588 58907 2094 5 -80.3 2274 0.373308 4803559 0.440321 274 0.483976 0.0000 0.000649 0.000821 0.002560 -0.019420 0.026665 -0.135840 43.3676049484 -80.2719397402 274.48398 ONCB 20FEB29 2020.1615 58908 2094 6 -80.3 2274 0.371421 4803559 0.440879 274 0.483992 0.0000 0.000654 0.000823 0.002590 -0.030837 0.034069 -0.152700 43.3676049535 -80.2719397635 274.48399 ONCB 20MAR01 2020.1643 58909 2095 0 -80.3 2274 0.372448 4803559 0.439413 274 0.481748 0.0000 0.000655 0.000834 0.002616 -0.035867 0.028755 -0.153381 43.3676049403 -80.2719397508 274.48175 ONCB 20MAR02 2020.1670 58910 2095 1 -80.3 2274 0.375593 4803559 0.436743 274 0.489749 0.0000 0.000665 0.000847 0.002746 -0.028578 0.048806 -0.163341 43.3676049162 -80.2719397120 274.48975 ONCB 20MAR03 2020.1697 58911 2095 2 -80.3 2274 0.372739 4803559 0.436015 274 0.492550 0.0000 0.000668 0.000846 0.002734 -0.019566 0.061006 -0.175138 43.3676049097 -80.2719397473 274.49255 ONCB 20MAR04 2020.1725 58912 2095 3 -80.3 2274 0.372388 4803559 0.438628 274 0.482705 0.0000 0.000651 0.000834 0.002620 -0.027540 0.038728 -0.158300 43.3676049332 -80.2719397516 274.48270 ONCB 20MAR05 2020.1752 58913 2095 4 -80.3 2274 0.372189 4803559 0.438866 274 0.482651 0.0000 0.000652 0.000832 0.002628 -0.020723 0.027298 -0.165414 43.3676049353 -80.2719397540 274.48265 ONCB 20MAR06 2020.1780 58914 2095 5 -80.3 2274 0.372516 4803559 0.440179 274 0.478565 0.0000 0.000649 0.000831 0.002624 -0.024713 0.042541 -0.176804 43.3676049471 -80.2719397500 274.47856 ONCB 20MAR07 2020.1807 58915 2095 6 -80.3 2274 0.371870 4803559 0.440092 274 0.475143 0.0000 0.000656 0.000835 0.002665 -0.023150 0.015487 -0.156485 43.3676049464 -80.2719397580 274.47514 ONCB 20MAR08 2020.1834 58916 2096 0 -80.3 2274 0.372715 4803559 0.440017 274 0.476155 0.0000 0.000658 0.000843 0.002696 -0.015298 0.016533 -0.165818 43.3676049457 -80.2719397475 274.47616 ONCB 20MAR09 2020.1862 58917 2096 1 -80.3 2274 0.373825 4803559 0.439204 274 0.481925 0.0000 0.000662 0.000845 0.002728 -0.002034 0.019720 -0.175118 43.3676049384 -80.2719397339 274.48193 ONCB 20MAR10 2020.1889 58918 2096 2 -80.3 2274 0.369958 4803559 0.439037 274 0.482396 0.0000 0.000671 0.000863 0.002699 -0.021006 0.040756 -0.139754 43.3676049369 -80.2719397816 274.48240 ONCB 20MAR11 2020.1916 58919 2096 3 -80.3 2274 0.371759 4803559 0.437653 274 0.480429 0.0000 0.000671 0.000854 0.002706 -0.031479 0.038867 -0.179339 43.3676049244 -80.2719397593 274.48043 ONCB 20MAR12 2020.1944 58920 2096 4 -80.3 2274 0.373209 4803559 0.438088 274 0.483163 0.0000 0.000666 0.000862 0.002723 -0.026703 0.034765 -0.153057 43.3676049283 -80.2719397415 274.48316 ONCB 20MAR13 2020.1971 58921 2096 5 -80.3 2274 0.372322 4803559 0.438505 274 0.483001 0.0000 0.000675 0.000865 0.002764 -0.023361 0.032835 -0.179723 43.3676049321 -80.2719397524 274.48300 ONCB 20MAR14 2020.1999 58922 2096 6 -80.3 2274 0.372641 4803559 0.439265 274 0.473266 0.0000 0.000675 0.000860 0.002749 -0.040955 0.064267 -0.169825 43.3676049389 -80.2719397485 274.47327 ONCB 20MAR15 2020.2026 58923 2097 0 -80.3 2274 0.371919 4803559 0.438663 274 0.470065 0.0000 0.000677 0.000860 0.002811 -0.042972 0.086133 -0.210586 43.3676049335 -80.2719397574 274.47007 ONCB 20MAR16 2020.2053 58924 2097 1 -80.3 2274 0.372664 4803559 0.440237 274 0.477403 0.0000 0.000673 0.000851 0.002760 -0.034406 0.077564 -0.180491 43.3676049477 -80.2719397482 274.47740 ONCB 20MAR17 2020.2081 58925 2097 2 -80.3 2274 0.372477 4803559 0.439286 274 0.482666 0.0000 0.000666 0.000849 0.002708 -0.019758 0.024485 -0.164406 43.3676049391 -80.2719397505 274.48267 ONCB 20MAR18 2020.2108 58926 2097 3 -80.3 2274 0.370810 4803559 0.438868 274 0.476255 0.0000 0.000673 0.000860 0.002767 -0.034851 0.056644 -0.187390 43.3676049353 -80.2719397710 274.47625 ONCB 20MAR19 2020.2136 58927 2097 4 -80.3 2274 0.371804 4803559 0.437184 274 0.481966 0.0000 0.000745 0.000935 0.003072 0.004450 0.047286 -0.197573 43.3676049202 -80.2719397588 274.48197 ONCB 20MAR20 2020.2163 58928 2097 5 -80.3 2274 0.369942 4803559 0.435718 274 0.486802 0.0000 0.000712 0.000938 0.003026 -0.021545 0.033180 -0.162109 43.3676049070 -80.2719397818 274.48680 ONCB 20MAR21 2020.2190 58929 2097 6 -80.3 2274 0.369501 4803559 0.438335 274 0.473178 0.0000 0.000677 0.000883 0.002801 -0.022043 0.048417 -0.204227 43.3676049305 -80.2719397872 274.47318 ONCB 20MAR22 2020.2218 58930 2098 0 -80.3 2274 0.370109 4803559 0.439415 274 0.474351 0.0000 0.000670 0.000858 0.002758 -0.037880 0.063088 -0.201679 43.3676049403 -80.2719397797 274.47435 ONCB 20MAR23 2020.2245 58931 2098 1 -80.3 2274 0.371005 4803559 0.439703 274 0.477902 0.0000 0.000659 0.000855 0.002697 -0.017507 0.037802 -0.165260 43.3676049429 -80.2719397686 274.47790 ONCB 20MAR24 2020.2272 58932 2098 2 -80.3 2274 0.370421 4803559 0.439787 274 0.482704 0.0000 0.000670 0.000853 0.002727 -0.045614 0.090161 -0.187005 43.3676049436 -80.2719397758 274.48270 ONCB 20MAR25 2020.2300 58933 2098 3 -80.3 2274 0.372076 4803559 0.438750 274 0.484470 0.0000 0.000674 0.000861 0.002744 -0.053591 0.076372 -0.182127 43.3676049343 -80.2719397554 274.48447 ONCB 20MAR26 2020.2327 58934 2098 4 -80.3 2274 0.373288 4803559 0.437075 274 0.486973 0.0000 0.000673 0.000873 0.002784 -0.017057 0.023617 -0.213260 43.3676049192 -80.2719397405 274.48697 ONCB 20MAR27 2020.2355 58935 2098 5 -80.3 2274 0.372189 4803559 0.437767 274 0.484557 0.0000 0.000673 0.000859 0.002798 -0.029009 0.062513 -0.218118 43.3676049254 -80.2719397540 274.48456 ONCB 20MAR28 2020.2382 58936 2098 6 -80.3 2274 0.371699 4803559 0.440329 274 0.482285 0.0000 0.000675 0.000864 0.002767 -0.044177 0.091784 -0.163638 43.3676049485 -80.2719397601 274.48228 ONCB 20MAR29 2020.2409 58937 2099 0 -80.3 2274 0.370044 4803559 0.438110 274 0.493039 0.0000 0.000687 0.000895 0.002907 -0.028115 0.070929 -0.211513 43.3676049285 -80.2719397805 274.49304 ONCB 20MAR30 2020.2437 58938 2099 1 -80.3 2274 0.370504 4803559 0.438432 274 0.481624 0.0000 0.000674 0.000865 0.002744 -0.036694 0.045568 -0.182536 43.3676049314 -80.2719397748 274.48162 ONCB 20MAR31 2020.2464 58939 2099 2 -80.3 2274 0.372945 4803559 0.438994 274 0.477887 0.0000 0.000670 0.000867 0.002770 -0.030118 0.030794 -0.190371 43.3676049365 -80.2719397447 274.47789 ONCB 20APR01 2020.2491 58940 2099 3 -80.3 2274 0.370118 4803559 0.439250 274 0.482415 0.0000 0.000679 0.000859 0.002771 -0.040335 0.044729 -0.204474 43.3676049388 -80.2719397796 274.48241 ONCB 20APR02 2020.2519 58941 2099 4 -80.3 2274 0.370965 4803559 0.439108 274 0.478837 0.0000 0.000680 0.000855 0.002753 -0.036866 0.077667 -0.182658 43.3676049375 -80.2719397691 274.47884 ONCB 20APR03 2020.2546 58942 2099 5 -80.3 2274 0.369495 4803559 0.440791 274 0.479531 0.0000 0.000677 0.000862 0.002758 -0.029634 0.059766 -0.173172 43.3676049527 -80.2719397873 274.47953 ONCB 20APR04 2020.2574 58943 2099 6 -80.3 2274 0.371063 4803559 0.439933 274 0.485734 0.0000 0.000670 0.000858 0.002713 -0.037137 0.049483 -0.184450 43.3676049449 -80.2719397679 274.48573 ONCB 20APR05 2020.2601 58944 2100 0 -80.3 2274 0.368519 4803559 0.439290 274 0.473424 0.0000 0.000679 0.000864 0.002789 -0.056118 0.062227 -0.201834 43.3676049391 -80.2719397993 274.47342 ONCB 20APR06 2020.2628 58945 2100 1 -80.3 2274 0.369022 4803559 0.440577 274 0.478735 0.0000 0.000677 0.000852 0.002753 -0.025960 0.069905 -0.174281 43.3676049507 -80.2719397931 274.47873 ONCB 20APR07 2020.2656 58946 2100 2 -80.3 2274 0.369173 4803559 0.439322 274 0.485741 0.0000 0.000672 0.000859 0.002748 -0.020484 0.024579 -0.190693 43.3676049394 -80.2719397912 274.48574 ONCB 20APR08 2020.2683 58947 2100 3 -80.3 2274 0.368641 4803559 0.441290 274 0.486973 0.0000 0.000669 0.000865 0.002733 -0.031327 0.045278 -0.151562 43.3676049571 -80.2719397978 274.48697 ONCB 20APR09 2020.2710 58948 2100 4 -80.3 2274 0.369303 4803559 0.439875 274 0.488605 0.0000 0.000684 0.000869 0.002810 -0.042745 0.080391 -0.187978 43.3676049444 -80.2719397896 274.48861 ONCB 20APR10 2020.2738 58949 2100 5 -80.3 2274 0.369122 4803559 0.439016 274 0.488015 0.0000 0.000675 0.000865 0.002750 -0.052941 0.063957 -0.190816 43.3676049367 -80.2719397919 274.48802 ONCB 20APR11 2020.2765 58950 2100 6 -80.3 2274 0.369501 4803559 0.440439 274 0.485037 0.0000 0.000678 0.000871 0.002830 -0.039161 0.072989 -0.220233 43.3676049495 -80.2719397872 274.48504 ONCB 20APR12 2020.2793 58951 2101 0 -80.3 2274 0.370558 4803559 0.439460 274 0.486050 0.0000 0.000691 0.000886 0.002851 -0.009290 0.046207 -0.184492 43.3676049407 -80.2719397742 274.48605 ONCB 20APR13 2020.2820 58952 2101 1 -80.3 2274 0.368906 4803559 0.439587 274 0.492707 0.0000 0.000700 0.000884 0.002846 -0.007222 0.012588 -0.170420 43.3676049418 -80.2719397945 274.49271 ONCB 20APR14 2020.2847 58953 2101 2 -80.3 2274 0.368173 4803559 0.439552 274 0.478602 0.0000 0.000675 0.000861 0.002730 -0.053776 0.075137 -0.177226 43.3676049415 -80.2719398036 274.47860 ONCB 20APR15 2020.2875 58954 2101 3 -80.3 2274 0.368631 4803559 0.440085 274 0.484519 0.0000 0.000682 0.000863 0.002794 -0.047147 0.080259 -0.204683 43.3676049463 -80.2719397979 274.48452 ONCB 20APR16 2020.2902 58955 2101 4 -80.3 2274 0.368206 4803559 0.440246 274 0.478441 0.0000 0.000674 0.000861 0.002732 -0.031906 0.064137 -0.170271 43.3676049477 -80.2719398032 274.47844 ONCB 20APR17 2020.2930 58956 2101 5 -80.3 2274 0.370705 4803559 0.439707 274 0.478314 0.0000 0.000673 0.000857 0.002724 -0.022448 0.048013 -0.177614 43.3676049429 -80.2719397723 274.47831 ONCB 20APR18 2020.2957 58957 2101 6 -80.3 2274 0.372518 4803559 0.437665 274 0.487538 0.0000 0.000673 0.000864 0.002779 -0.033728 0.046027 -0.208810 43.3676049245 -80.2719397500 274.48754 ONCB 20APR19 2020.2984 58958 2102 0 -80.3 2274 0.370792 4803559 0.439811 274 0.487527 0.0000 0.000676 0.000868 0.002798 -0.055039 0.085816 -0.190681 43.3676049438 -80.2719397713 274.48753 ONCB 20APR20 2020.3012 58959 2102 1 -80.3 2274 0.368898 4803559 0.438814 274 0.484339 0.0000 0.000666 0.000850 0.002682 -0.027959 0.064211 -0.170777 43.3676049349 -80.2719397946 274.48434 ONCB 20APR21 2020.3039 58960 2102 2 -80.3 2274 0.369958 4803559 0.440923 274 0.491914 0.0000 0.000679 0.000862 0.002781 -0.038312 0.065143 -0.184590 43.3676049538 -80.2719397816 274.49191 ONCB 20APR22 2020.3066 58961 2102 3 -80.3 2274 0.370279 4803559 0.441036 274 0.479467 0.0000 0.000670 0.000863 0.002760 -0.020210 0.060565 -0.189279 43.3676049549 -80.2719397776 274.47947 ONCB 20APR23 2020.3094 58962 2102 4 -80.3 2274 0.370233 4803559 0.440250 274 0.479533 0.0000 0.000692 0.000868 0.002785 -0.002321 0.053227 -0.160487 43.3676049478 -80.2719397782 274.47953 ONCB 20APR24 2020.3121 58963 2102 5 -80.3 2274 0.369890 4803559 0.439431 274 0.483146 0.0000 0.000684 0.000868 0.002770 -0.011630 0.059998 -0.162784 43.3676049404 -80.2719397824 274.48315 ONCB 20APR25 2020.3149 58964 2102 6 -80.3 2274 0.367083 4803559 0.440437 274 0.479291 0.0000 0.000674 0.000856 0.002748 -0.033925 0.082785 -0.179616 43.3676049495 -80.2719398170 274.47929 ONCB 20APR26 2020.3176 58965 2103 0 -80.3 2274 0.367826 4803559 0.440813 274 0.482972 0.0000 0.000657 0.000830 0.002636 -0.012959 0.049923 -0.164362 43.3676049529 -80.2719398079 274.48297 ONCB 20APR27 2020.3203 58966 2103 1 -80.3 2274 0.368331 4803559 0.440523 274 0.482531 0.0000 0.000664 0.000839 0.002668 0.000595 0.012206 -0.165322 43.3676049502 -80.2719398016 274.48253 ONCB 20APR28 2020.3231 58967 2103 2 -80.3 2274 0.370103 4803559 0.439663 274 0.480192 0.0000 0.000664 0.000841 0.002699 0.006706 0.017251 -0.180192 43.3676049425 -80.2719397798 274.48019 ONCB 20APR29 2020.3258 58968 2103 3 -80.3 2274 0.370112 4803559 0.439868 274 0.483673 0.0000 0.000684 0.000846 0.002779 -0.009648 0.035810 -0.167980 43.3676049443 -80.2719397797 274.48367 ONCB 20APR30 2020.3285 58969 2103 4 -80.3 2274 0.369230 4803559 0.440048 274 0.487591 0.0000 0.000672 0.000841 0.002739 -0.037314 0.080218 -0.174055 43.3676049460 -80.2719397905 274.48759 ONCB 20MAY01 2020.3313 58970 2103 5 -80.3 2274 0.372371 4803559 0.439031 274 0.480555 0.0000 0.000665 0.000847 0.002727 -0.012771 0.057177 -0.195097 43.3676049368 -80.2719397518 274.48055 ONCB 20MAY02 2020.3340 58971 2103 6 -80.3 2274 0.368286 4803559 0.439998 274 0.477215 0.0000 0.000670 0.000839 0.002718 -0.010678 0.046590 -0.180713 43.3676049455 -80.2719398022 274.47721 ONCB 20MAY03 2020.3368 58972 2104 0 -80.3 2274 0.367586 4803559 0.439796 274 0.483171 0.0000 0.000666 0.000841 0.002689 -0.013735 0.036654 -0.158786 43.3676049437 -80.2719398108 274.48317 ONCB 20MAY04 2020.3395 58973 2104 1 -80.3 2274 0.368291 4803559 0.441852 274 0.478946 0.0000 0.000659 0.000823 0.002616 -0.002543 0.018928 -0.155042 43.3676049622 -80.2719398021 274.47895 ONCB 20MAY05 2020.3422 58974 2104 2 -80.3 2274 0.369633 4803559 0.442205 274 0.481725 0.0000 0.000676 0.000852 0.002729 -0.024431 0.037015 -0.178163 43.3676049654 -80.2719397856 274.48173 ONCB 20MAY06 2020.3450 58975 2104 3 -80.3 2274 0.368674 4803559 0.441693 274 0.480667 0.0000 0.000656 0.000833 0.002656 -0.014626 0.044421 -0.169831 43.3676049608 -80.2719397974 274.48067 ONCB 20MAY07 2020.3477 58976 2104 4 -80.3 2274 0.368106 4803559 0.440795 274 0.479950 0.0000 0.000655 0.000826 0.002611 0.000931 0.031382 -0.139930 43.3676049527 -80.2719398044 274.47995 ONCB 20MAY08 2020.3504 58977 2104 5 -80.3 2274 0.367246 4803559 0.442995 274 0.482903 0.0000 0.000671 0.000855 0.002707 -0.008369 0.041999 -0.179149 43.3676049725 -80.2719398150 274.48290 ONCB 20MAY09 2020.3532 58978 2104 6 -80.3 2274 0.369061 4803559 0.440024 274 0.481736 0.0000 0.000671 0.000850 0.002725 -0.011687 0.032470 -0.188766 43.3676049458 -80.2719397926 274.48174 ONCB 20MAY10 2020.3559 58979 2105 0 -80.3 2274 0.368942 4803559 0.439810 274 0.483352 0.0000 0.000677 0.000851 0.002722 -0.021462 0.042543 -0.170383 43.3676049438 -80.2719397941 274.48335 ONCB 20MAY11 2020.3587 58980 2105 1 -80.3 2274 0.366259 4803559 0.442243 274 0.476907 0.0000 0.000665 0.000829 0.002658 -0.003412 0.014928 -0.165258 43.3676049657 -80.2719398272 274.47691 ONCB 20MAY12 2020.3614 58981 2105 2 -80.3 2274 0.368154 4803559 0.440832 274 0.479256 0.0000 0.000663 0.000835 0.002683 -0.003497 0.034056 -0.175450 43.3676049530 -80.2719398038 274.47926 ONCB 20MAY13 2020.3641 58982 2105 3 -80.3 2274 0.369806 4803559 0.441002 274 0.476948 0.0000 0.000662 0.000837 0.002668 -0.026417 0.068633 -0.169512 43.3676049546 -80.2719397834 274.47695 ONCB 20MAY14 2020.3669 58983 2105 4 -80.3 2274 0.368022 4803559 0.440360 274 0.480135 0.0000 0.000678 0.000863 0.002809 -0.018010 0.024509 -0.192386 43.3676049488 -80.2719398054 274.48014 ONCB 20MAY15 2020.3696 58984 2105 5 -80.3 2274 0.371242 4803559 0.441188 274 0.476720 0.0000 0.000696 0.000881 0.002840 -0.066379 0.067777 -0.167886 43.3676049562 -80.2719397657 274.47672 ONCB 20MAY16 2020.3723 58985 2105 6 -80.3 2274 0.368253 4803559 0.440878 274 0.480248 0.0000 0.000669 0.000833 0.002674 -0.014493 0.028204 -0.168818 43.3676049534 -80.2719398026 274.48025 ONCB 20MAY17 2020.3751 58986 2106 0 -80.3 2274 0.367524 4803559 0.439791 274 0.483395 0.0000 0.000677 0.000851 0.002740 -0.047508 0.089402 -0.153138 43.3676049437 -80.2719398116 274.48340 ONCB 20MAY18 2020.3778 58987 2106 1 -80.3 2274 0.368188 4803559 0.443663 274 0.482986 0.0000 0.000683 0.000846 0.002762 -0.045337 0.110057 -0.154128 43.3676049785 -80.2719398034 274.48299 ONCB 20MAY19 2020.3806 58988 2106 2 -80.3 2274 0.369004 4803559 0.439680 274 0.478405 0.0000 0.000672 0.000842 0.002690 -0.003119 0.034629 -0.165083 43.3676049427 -80.2719397933 274.47841 ONCB 20MAY20 2020.3833 58989 2106 3 -80.3 2274 0.367980 4803559 0.438604 274 0.476663 0.0000 0.000671 0.000840 0.002717 -0.015669 0.043449 -0.171166 43.3676049330 -80.2719398060 274.47666 ONCB 20MAY21 2020.3860 58990 2106 4 -80.3 2274 0.369369 4803559 0.439459 274 0.479101 0.0000 0.000664 0.000832 0.002653 -0.026242 0.058446 -0.140409 43.3676049407 -80.2719397888 274.47910 ONCB 20MAY22 2020.3888 58991 2106 5 -80.3 2274 0.366154 4803559 0.439640 274 0.482372 0.0000 0.000696 0.000852 0.002809 -0.036833 0.079862 -0.208887 43.3676049423 -80.2719398285 274.48237 ONCB 20MAY23 2020.3915 58992 2106 6 -80.3 2274 0.367101 4803559 0.441169 274 0.488889 0.0000 0.000686 0.000871 0.002896 -0.025178 0.056549 -0.211891 43.3676049561 -80.2719398168 274.48889 ONCB 20MAY24 2020.3943 58993 2107 0 -80.3 2274 0.368343 4803559 0.438597 274 0.478003 0.0000 0.000692 0.000850 0.002831 -0.035044 0.112044 -0.167825 43.3676049329 -80.2719398015 274.47800 ONCB 20MAY25 2020.3970 58994 2107 1 -80.3 2274 0.367773 4803559 0.435228 274 0.488687 0.0000 0.000714 0.000880 0.002952 -0.027060 0.055589 -0.208557 43.3676049026 -80.2719398085 274.48869 ONCB 20MAY26 2020.3997 58995 2107 2 -80.3 2274 0.365794 4803559 0.438326 274 0.482802 0.0000 0.000673 0.000851 0.002729 -0.021356 0.030829 -0.151612 43.3676049305 -80.2719398329 274.48280 ONCB 20MAY27 2020.4025 58996 2107 3 -80.3 2274 0.367898 4803559 0.437476 274 0.480715 0.0000 0.000696 0.000868 0.002863 -0.029435 0.042896 -0.207992 43.3676049228 -80.2719398070 274.48071 ONCB 20MAY28 2020.4052 58997 2107 4 -80.3 2274 0.368506 4803559 0.439070 274 0.488349 0.0000 0.000691 0.000866 0.002787 -0.025987 0.039363 -0.178827 43.3676049372 -80.2719397995 274.48835 ONCB 20MAY29 2020.4079 58998 2107 5 -80.3 2274 0.366905 4803559 0.438430 274 0.479947 0.0000 0.000683 0.000859 0.002783 -0.024753 0.068856 -0.172182 43.3676049314 -80.2719398192 274.47995 ONCB 20MAY30 2020.4107 58999 2107 6 -80.3 2274 0.365988 4803559 0.439959 274 0.483777 0.0000 0.000672 0.000855 0.002775 -0.030897 0.046825 -0.177017 43.3676049452 -80.2719398305 274.48378 ONCB 20MAY31 2020.4134 59000 2108 0 -80.3 2274 0.367176 4803559 0.440505 274 0.474677 0.0000 0.000664 0.000830 0.002656 -0.017018 0.036135 -0.170315 43.3676049501 -80.2719398159 274.47468 ONCB 20JUN01 2020.4162 59001 2108 1 -80.3 2274 0.366760 4803559 0.440131 274 0.475378 0.0000 0.000675 0.000856 0.002774 -0.027065 0.058316 -0.195180 43.3676049467 -80.2719398210 274.47538 ONCB 20JUN02 2020.4189 59002 2108 2 -80.3 2274 0.367912 4803559 0.440249 274 0.479533 0.0000 0.000669 0.000846 0.002703 -0.007768 0.024665 -0.176279 43.3676049478 -80.2719398068 274.47953 ONCB 20JUN03 2020.4216 59003 2108 3 -80.3 2274 0.368093 4803559 0.439435 274 0.495679 0.0000 0.000698 0.000883 0.002888 -0.034691 0.066137 -0.176323 43.3676049405 -80.2719398046 274.49568 ONCB 20JUN04 2020.4244 59004 2108 4 -80.3 2274 0.366457 4803559 0.437836 274 0.489466 0.0000 0.000705 0.000875 0.002816 0.002689 0.038990 -0.171391 43.3676049261 -80.2719398248 274.48947 ONCB 20JUN05 2020.4271 59005 2108 5 -80.3 2274 0.368008 4803559 0.437143 274 0.488617 0.0000 0.000734 0.000896 0.002934 -0.001834 0.048161 -0.198607 43.3676049198 -80.2719398056 274.48862 ONCB 20JUN06 2020.4298 59006 2108 6 -80.3 2274 0.365227 4803559 0.439252 274 0.484992 0.0000 0.000716 0.000891 0.003002 -0.018687 0.032809 -0.214928 43.3676049388 -80.2719398399 274.48499 ONCB 20JUN07 2020.4326 59007 2109 0 -80.3 2274 0.367416 4803559 0.439419 274 0.476069 0.0000 0.000692 0.000862 0.002795 -0.040570 0.095003 -0.182112 43.3676049403 -80.2719398129 274.47607 ONCB 20JUN08 2020.4353 59008 2109 1 -80.3 2274 0.367871 4803559 0.440012 274 0.484838 0.0000 0.000695 0.000875 0.002839 -0.023263 0.039218 -0.200575 43.3676049456 -80.2719398073 274.48484 ONCB 20JUN09 2020.4381 59009 2109 2 -80.3 2274 0.366383 4803559 0.439891 274 0.481737 0.0000 0.000691 0.000864 0.002758 -0.024739 0.032693 -0.193760 43.3676049446 -80.2719398257 274.48174 ONCB 20JUN10 2020.4408 59010 2109 3 -80.3 2274 0.367578 4803559 0.439064 274 0.488483 0.0000 0.000730 0.000906 0.003041 -0.028108 0.022352 -0.171125 43.3676049371 -80.2719398109 274.48848 ONCB 20JUN11 2020.4435 59011 2109 4 -80.3 2274 0.366600 4803559 0.437963 274 0.484976 0.0000 0.000714 0.000903 0.003023 -0.026598 0.063945 -0.224656 43.3676049272 -80.2719398230 274.48498 ONCB 20JUN12 2020.4463 59012 2109 5 -80.3 2274 0.365657 4803559 0.440275 274 0.475488 0.0000 0.000678 0.000850 0.002731 -0.032173 0.042068 -0.184699 43.3676049480 -80.2719398346 274.47549 ONCB 20JUN13 2020.4490 59013 2109 6 -80.3 2274 0.366558 4803559 0.440367 274 0.477891 0.0000 0.000675 0.000850 0.002737 -0.034529 0.058774 -0.204307 43.3676049488 -80.2719398235 274.47789 ONCB 20JUN14 2020.4517 59014 2110 0 -80.3 2274 0.367304 4803559 0.439664 274 0.473714 0.0000 0.000665 0.000839 0.002652 -0.031742 0.041918 -0.176823 43.3676049425 -80.2719398143 274.47371 ONCB 20JUN15 2020.4545 59015 2110 1 -80.3 2274 0.367909 4803559 0.438996 274 0.474802 0.0000 0.000672 0.000846 0.002681 -0.033926 0.051348 -0.182887 43.3676049365 -80.2719398068 274.47480 ONCB 20JUN16 2020.4572 59016 2110 2 -80.3 2274 0.367195 4803559 0.440228 274 0.474010 0.0000 0.000659 0.000838 0.002649 -0.035525 0.043117 -0.179657 43.3676049476 -80.2719398156 274.47401 ONCB 20JUN17 2020.4600 59017 2110 3 -80.3 2274 0.367675 4803559 0.437913 274 0.476902 0.0000 0.000685 0.000861 0.002778 -0.051513 0.075356 -0.204933 43.3676049268 -80.2719398097 274.47690 ONCB 20JUN18 2020.4627 59018 2110 4 -80.3 2274 0.366238 4803559 0.438552 274 0.482354 0.0000 0.000676 0.000858 0.002725 -0.038345 0.039090 -0.156496 43.3676049325 -80.2719398275 274.48235 ONCB 20JUN19 2020.4654 59019 2110 5 -80.3 2274 0.367063 4803559 0.439370 274 0.483856 0.0000 0.000699 0.000897 0.002931 0.014001 0.006451 -0.225013 43.3676049399 -80.2719398173 274.48386 ONCB 20JUN20 2020.4682 59020 2110 6 -80.3 2274 0.369386 4803559 0.436686 274 0.480552 0.0000 0.000685 0.000873 0.002788 -0.033778 0.045115 -0.186673 43.3676049157 -80.2719397886 274.48055 ONCB 20JUN21 2020.4709 59021 2111 0 -80.3 2274 0.368932 4803559 0.437267 274 0.483424 0.0000 0.000706 0.000894 0.002969 -0.041423 0.051327 -0.218524 43.3676049209 -80.2719397942 274.48342 ONCB 20JUN22 2020.4736 59022 2111 1 -80.3 2274 0.366803 4803559 0.439234 274 0.490189 0.0000 0.000687 0.000871 0.002818 -0.044099 0.060253 -0.190304 43.3676049386 -80.2719398205 274.49019 ONCB 20JUN23 2020.4764 59023 2111 2 -80.3 2274 0.364072 4803559 0.440233 274 0.491906 0.0000 0.000697 0.000879 0.002830 -0.038657 0.042118 -0.166412 43.3676049476 -80.2719398542 274.49191 ONCB 20JUN24 2020.4791 59024 2111 3 -80.3 2274 0.366607 4803559 0.439667 274 0.487625 0.0000 0.000665 0.000853 0.002650 -0.030106 0.031215 -0.188256 43.3676049425 -80.2719398229 274.48763 ONCB 20JUN25 2020.4819 59025 2111 4 -80.3 2274 0.368298 4803559 0.436218 274 0.486806 0.0000 0.000684 0.000860 0.002765 -0.060118 0.046377 -0.190404 43.3676049115 -80.2719398021 274.48681 ONCB 20JUN26 2020.4846 59026 2111 5 -80.3 2274 0.366005 4803559 0.437464 274 0.480241 0.0000 0.000696 0.000873 0.002754 -0.056809 0.036013 -0.202346 43.3676049227 -80.2719398303 274.48024 ONCB 20JUN27 2020.4873 59027 2111 6 -80.3 2274 0.366941 4803559 0.440005 274 0.485302 0.0000 0.000687 0.000902 0.002868 -0.026208 0.030182 -0.209315 43.3676049456 -80.2719398188 274.48530 ONCB 20JUN28 2020.4901 59028 2112 0 -80.3 2274 0.367862 4803559 0.439994 274 0.475674 0.0000 0.000704 0.000914 0.002953 -0.049281 0.076654 -0.193795 43.3676049455 -80.2719398074 274.47567 ONCB 20JUN29 2020.4928 59029 2112 1 -80.3 2274 0.366210 4803559 0.439350 274 0.487756 0.0000 0.000693 0.000885 0.002795 -0.053156 0.070149 -0.200690 43.3676049397 -80.2719398278 274.48776 ONCB 20JUN30 2020.4956 59030 2112 2 -80.3 2274 0.366025 4803559 0.440331 274 0.480589 0.0000 0.000697 0.000885 0.002794 -0.061007 0.065601 -0.185429 43.3676049485 -80.2719398301 274.48059 ONCB 20JUL01 2020.4983 59031 2112 3 -80.3 2274 0.365152 4803559 0.439107 274 0.481651 0.0000 0.000672 0.000862 0.002723 -0.027462 0.011464 -0.198211 43.3676049375 -80.2719398408 274.48165 ONCB 20JUL02 2020.5010 59032 2112 4 -80.3 2274 0.366282 4803559 0.439699 274 0.481538 0.0000 0.000688 0.000863 0.002805 -0.056213 0.014932 -0.208525 43.3676049428 -80.2719398269 274.48154 ONCB 20JUL03 2020.5038 59033 2112 5 -80.3 2274 0.365384 4803559 0.438061 274 0.482069 0.0000 0.000697 0.000903 0.002905 -0.063571 0.069068 -0.176535 43.3676049281 -80.2719398380 274.48207 ONCB 20JUL04 2020.5065 59034 2112 6 -80.3 2274 0.365608 4803559 0.436390 274 0.483821 0.0000 0.000675 0.000873 0.002776 -0.032728 0.034167 -0.210662 43.3676049130 -80.2719398352 274.48382 ONCB 20JUL05 2020.5092 59035 2113 0 -80.3 2274 0.365609 4803559 0.436553 274 0.490130 0.0000 0.000686 0.000884 0.002809 -0.081590 0.081783 -0.210495 43.3676049145 -80.2719398352 274.49013 ONCB 20JUL06 2020.5120 59036 2113 1 -80.3 2274 0.365937 4803559 0.435117 274 0.482725 0.0000 0.000688 0.000888 0.002829 -0.068296 0.092225 -0.206984 43.3676049016 -80.2719398312 274.48272 ONCB 20JUL07 2020.5147 59037 2113 2 -80.3 2274 0.362048 4803559 0.437946 274 0.482130 0.0000 0.000694 0.000874 0.002924 -0.021457 0.008361 -0.194402 43.3676049270 -80.2719398792 274.48213 ONCB 20JUL08 2020.5175 59038 2113 3 -80.3 2274 0.363797 4803559 0.433382 274 0.485604 0.0000 0.000703 0.000890 0.002913 -0.025672 0.048206 -0.134647 43.3676048860 -80.2719398576 274.48560 ONCB 20JUL09 2020.5202 59039 2113 4 -80.3 2274 0.364616 4803559 0.438139 274 0.482017 0.0000 0.000705 0.000911 0.002926 -0.060502 0.035056 -0.204563 43.3676049288 -80.2719398475 274.48202 ONCB 20JUL10 2020.5229 59040 2113 5 -80.3 2274 0.368457 4803559 0.436662 274 0.480344 0.0000 0.000722 0.000908 0.002911 -0.076105 0.051331 -0.183239 43.3676049155 -80.2719398001 274.48034 ONCB 20JUL11 2020.5257 59041 2113 6 -80.3 2274 0.363415 4803559 0.438425 274 0.475414 0.0000 0.000707 0.000889 0.002912 -0.050201 0.015636 -0.124221 43.3676049314 -80.2719398623 274.47541 ONCB 20JUL12 2020.5284 59042 2114 0 -80.3 2274 0.365077 4803559 0.438689 274 0.485895 0.0000 0.000702 0.000902 0.002889 -0.108653 0.093404 -0.216204 43.3676049337 -80.2719398418 274.48590 ONCB 20JUL13 2020.5311 59043 2114 1 -80.3 2274 0.366467 4803559 0.438953 274 0.481734 0.0000 0.000696 0.000890 0.002828 -0.060333 0.038650 -0.189684 43.3676049361 -80.2719398246 274.48173 ONCB 20JUL14 2020.5339 59044 2114 2 -80.3 2274 0.365789 4803559 0.437947 274 0.478781 0.0000 0.000683 0.000879 0.002757 -0.049847 0.025502 -0.171474 43.3676049271 -80.2719398330 274.47878 ONCB 20JUL15 2020.5366 59045 2114 3 -80.3 2274 0.365161 4803559 0.437594 274 0.480119 0.0000 0.000688 0.000878 0.002776 -0.058440 0.058532 -0.178013 43.3676049239 -80.2719398407 274.48012 ONCB 20JUL16 2020.5394 59046 2114 4 -80.3 2274 0.364968 4803559 0.437529 274 0.473422 0.0000 0.000714 0.000896 0.002908 -0.073227 0.067909 -0.129657 43.3676049233 -80.2719398431 274.47342 ONCB 20JUL17 2020.5421 59047 2114 5 -80.3 2274 0.364462 4803559 0.440122 274 0.477497 0.0000 0.000702 0.000892 0.002862 -0.064255 0.031234 -0.177041 43.3676049466 -80.2719398494 274.47750 ONCB 20JUL18 2020.5448 59048 2114 6 -80.3 2274 0.363735 4803559 0.437431 274 0.485910 0.0000 0.000695 0.000884 0.002851 -0.064706 0.051385 -0.183937 43.3676049224 -80.2719398583 274.48591 ONCB 20JUL19 2020.5476 59049 2115 0 -80.3 2274 0.365076 4803559 0.437041 274 0.479656 0.0000 0.000755 0.000951 0.003261 -0.070416 0.100704 -0.192410 43.3676049189 -80.2719398418 274.47966 ONCB 20JUL20 2020.5503 59050 2115 1 -80.3 2274 0.363762 4803559 0.439584 274 0.489189 0.0000 0.000694 0.000885 0.002842 -0.051827 0.038390 -0.137166 43.3676049418 -80.2719398580 274.48919 ONCB 20JUL21 2020.5530 59051 2115 2 -80.3 2274 0.364197 4803559 0.438237 274 0.489456 0.0000 0.000693 0.000875 0.002799 -0.059091 0.046086 -0.150667 43.3676049297 -80.2719398526 274.48946 ONCB 20JUL22 2020.5558 59052 2115 3 -80.3 2274 0.364372 4803559 0.436303 274 0.488278 0.0000 0.000705 0.000894 0.002891 -0.048161 0.053093 -0.170974 43.3676049123 -80.2719398505 274.48828 ONCB 20JUL23 2020.5585 59053 2115 4 -80.3 2274 0.365002 4803559 0.438686 274 0.487137 0.0000 0.000727 0.000909 0.002971 -0.060133 0.013717 -0.183419 43.3676049337 -80.2719398427 274.48714 ONCB 20JUL24 2020.5613 59054 2115 5 -80.3 2274 0.365540 4803559 0.439473 274 0.479242 0.0000 0.000696 0.000893 0.002906 -0.046993 0.051738 -0.191458 43.3676049408 -80.2719398361 274.47924 ONCB 20JUL25 2020.5640 59055 2115 6 -80.3 2274 0.362127 4803559 0.439454 274 0.478857 0.0000 0.000685 0.000870 0.002806 -0.048033 0.056097 -0.175442 43.3676049406 -80.2719398782 274.47886 ONCB 20JUL26 2020.5667 59056 2116 0 -80.3 2274 0.364578 4803559 0.437658 274 0.483983 0.0000 0.000691 0.000884 0.002867 -0.063794 0.083152 -0.172687 43.3676049245 -80.2719398479 274.48398 ONCB 20JUL27 2020.5695 59057 2116 1 -80.3 2274 0.364065 4803559 0.438593 274 0.483055 0.0000 0.000701 0.000889 0.002908 -0.068218 0.079013 -0.134378 43.3676049329 -80.2719398543 274.48305 ONCB 20JUL28 2020.5722 59058 2116 2 -80.3 2274 0.362792 4803559 0.441176 274 0.487110 0.0000 0.000733 0.000911 0.002963 -0.086155 0.069046 -0.155564 43.3676049561 -80.2719398700 274.48711 ONCB 20JUL29 2020.5749 59059 2116 3 -80.3 2274 0.364477 4803559 0.439194 274 0.485460 0.0000 0.000709 0.000891 0.002904 -0.067516 0.033333 -0.169995 43.3676049383 -80.2719398492 274.48546 ONCB 20JUL30 2020.5777 59060 2116 4 -80.3 2274 0.364895 4803559 0.440223 274 0.484037 0.0000 0.000682 0.000878 0.002795 -0.048447 0.057967 -0.161856 43.3676049475 -80.2719398440 274.48404 ONCB 20JUL31 2020.5804 59061 2116 5 -80.3 2274 0.364603 4803559 0.440163 274 0.482556 0.0000 0.000687 0.000868 0.002777 -0.044442 0.049693 -0.154496 43.3676049470 -80.2719398476 274.48256 ONCB 20AUG01 2020.5832 59062 2116 6 -80.3 2274 0.363349 4803559 0.439929 274 0.479907 0.0000 0.000686 0.000878 0.002815 -0.056445 0.073643 -0.125561 43.3676049449 -80.2719398631 274.47991 ONCB 20AUG02 2020.5859 59063 2117 0 -80.3 2274 0.365288 4803559 0.440905 274 0.491163 0.0000 0.000720 0.000898 0.002970 -0.046620 0.030014 -0.166157 43.3676049537 -80.2719398392 274.49116 ONCB 20AUG03 2020.5886 59064 2117 1 -80.3 2274 0.363748 4803559 0.440562 274 0.479374 0.0000 0.000700 0.000892 0.002913 -0.064453 0.074778 -0.133108 43.3676049506 -80.2719398582 274.47937 ONCB 20AUG04 2020.5914 59065 2117 2 -80.3 2274 0.363478 4803559 0.439746 274 0.495177 0.0000 0.000707 0.000886 0.002948 -0.049498 0.036715 -0.179581 43.3676049432 -80.2719398615 274.49518 ONCB 20AUG05 2020.5941 59066 2117 3 -80.3 2274 0.363978 4803559 0.439209 274 0.481990 0.0000 0.000700 0.000875 0.002866 -0.049787 0.031668 -0.173852 43.3676049384 -80.2719398553 274.48199 ONCB 20AUG06 2020.5969 59067 2117 4 -80.3 2274 0.365046 4803559 0.439051 274 0.479787 0.0000 0.000692 0.000890 0.002835 -0.016757 0.022546 -0.178847 43.3676049370 -80.2719398422 274.47979 ONCB 20AUG07 2020.5996 59068 2117 5 -80.3 2274 0.364870 4803559 0.439458 274 0.479530 0.0000 0.000688 0.000880 0.002775 -0.036323 0.045057 -0.153664 43.3676049407 -80.2719398443 274.47953 ONCB 20AUG08 2020.6023 59069 2117 6 -80.3 2274 0.362466 4803559 0.437689 274 0.481468 0.0000 0.000677 0.000856 0.002772 -0.041369 0.066319 -0.172481 43.3676049247 -80.2719398740 274.48147 ONCB 20AUG09 2020.6051 59070 2118 0 -80.3 2274 0.366300 4803559 0.440031 274 0.483679 0.0000 0.000707 0.000896 0.002917 -0.038171 0.040747 -0.132678 43.3676049458 -80.2719398267 274.48368 ONCB 20AUG10 2020.6078 59071 2118 1 -80.3 2274 0.362848 4803559 0.440278 274 0.489142 0.0000 0.000694 0.000878 0.002879 -0.032414 0.036588 -0.165499 43.3676049480 -80.2719398693 274.48914 ONCB 20AUG11 2020.6105 59072 2118 2 -80.3 2274 0.363171 4803559 0.436502 274 0.484348 0.0000 0.000711 0.000884 0.002918 -0.043693 0.078333 -0.109536 43.3676049141 -80.2719398653 274.48435 ONCB 20AUG12 2020.6133 59073 2118 3 -80.3 2274 0.363970 4803559 0.439306 274 0.479904 0.0000 0.000688 0.000860 0.002792 -0.044489 0.034814 -0.161958 43.3676049393 -80.2719398554 274.47990 ONCB 20AUG13 2020.6160 59074 2118 4 -80.3 2274 0.362643 4803559 0.440277 274 0.481966 0.0000 0.000681 0.000865 0.002786 -0.035350 0.022458 -0.175039 43.3676049480 -80.2719398718 274.48197 ONCB 20AUG14 2020.6188 59075 2118 5 -80.3 2274 0.363271 4803559 0.439274 274 0.486054 0.0000 0.000686 0.000862 0.002811 -0.034188 0.016929 -0.146045 43.3676049390 -80.2719398641 274.48605 ONCB 20AUG15 2020.6215 59076 2118 6 -80.3 2274 0.363704 4803559 0.440310 274 0.484550 0.0000 0.000680 0.000864 0.002758 -0.038666 0.043664 -0.113594 43.3676049483 -80.2719398587 274.48455 ONCB 20AUG16 2020.6242 59077 2119 0 -80.3 2274 0.360064 4803559 0.438981 274 0.479595 0.0000 0.000705 0.000880 0.002895 -0.053720 0.058089 -0.166388 43.3676049364 -80.2719399036 274.47960 ONCB 20AUG17 2020.6270 59078 2119 1 -80.3 2274 0.360381 4803559 0.440206 274 0.481647 0.0000 0.000693 0.000871 0.002816 -0.040003 0.032454 -0.132326 43.3676049474 -80.2719398997 274.48165 ONCB 20AUG18 2020.6297 59079 2119 2 -80.3 2274 0.364671 4803559 0.439080 274 0.487179 0.0000 0.000682 0.000870 0.002792 -0.027394 0.053008 -0.135893 43.3676049373 -80.2719398468 274.48718 ONCB 20AUG19 2020.6324 59080 2119 3 -80.3 2274 0.363476 4803559 0.441427 274 0.479159 0.0000 0.000679 0.000849 0.002710 -0.033638 0.050947 -0.131712 43.3676049584 -80.2719398615 274.47916 ONCB 20AUG20 2020.6352 59081 2119 4 -80.3 2274 0.362981 4803559 0.440711 274 0.483044 0.0000 0.000673 0.000854 0.002703 -0.023207 0.004360 -0.147152 43.3676049519 -80.2719398676 274.48304 ONCB 20AUG21 2020.6379 59082 2119 5 -80.3 2274 0.362424 4803559 0.441161 274 0.483496 0.0000 0.000691 0.000881 0.002819 -0.053683 0.050142 -0.124848 43.3676049560 -80.2719398745 274.48350 ONCB 20AUG22 2020.6407 59083 2119 6 -80.3 2274 0.363333 4803559 0.439558 274 0.484779 0.0000 0.000692 0.000892 0.002866 -0.058470 0.071786 -0.165440 43.3676049416 -80.2719398633 274.48478 ONCB 20AUG23 2020.6434 59084 2120 0 -80.3 2274 0.361046 4803559 0.440193 274 0.479547 0.0000 0.000698 0.000877 0.002895 -0.039463 0.082864 -0.168840 43.3676049473 -80.2719398915 274.47955 ONCB 20AUG24 2020.6461 59085 2120 1 -80.3 2274 0.363425 4803559 0.439597 274 0.496304 0.0000 0.000693 0.000869 0.002835 -0.041456 0.050434 -0.156778 43.3676049419 -80.2719398622 274.49630 ONCB 20AUG25 2020.6489 59086 2120 2 -80.3 2274 0.361798 4803559 0.440173 274 0.485810 0.0000 0.000702 0.000896 0.002921 -0.020643 0.019078 -0.126830 43.3676049471 -80.2719398822 274.48581 ONCB 20AUG26 2020.6516 59087 2120 3 -80.3 2274 0.364292 4803559 0.439295 274 0.480585 0.0000 0.000692 0.000864 0.002809 -0.033757 0.053810 -0.146001 43.3676049392 -80.2719398515 274.48058 ONCB 20AUG27 2020.6543 59088 2120 4 -80.3 2274 0.362729 4803559 0.439448 274 0.495336 0.0000 0.000717 0.000906 0.002963 -0.041767 0.052888 -0.155265 43.3676049406 -80.2719398707 274.49534 ONCB 20AUG28 2020.6571 59089 2120 5 -80.3 2274 0.362982 4803559 0.439368 274 0.493357 0.0000 0.000679 0.000855 0.002761 -0.029673 0.068831 -0.140353 43.3676049399 -80.2719398676 274.49336 ONCB 20AUG29 2020.6598 59090 2120 6 -80.3 2274 0.362343 4803559 0.440218 274 0.501720 0.0000 0.000706 0.000886 0.002913 -0.053301 0.076083 -0.149611 43.3676049475 -80.2719398755 274.50172 ONCB 20AUG30 2020.6626 59091 2121 0 -80.3 2274 0.362552 4803559 0.439859 274 0.490035 0.0000 0.000678 0.000857 0.002735 -0.036019 0.045320 -0.122753 43.3676049443 -80.2719398729 274.49004 ONCB 20AUG31 2020.6653 59092 2121 1 -80.3 2274 0.363249 4803559 0.439887 274 0.491173 0.0000 0.000669 0.000851 0.002668 -0.011995 0.023051 -0.117485 43.3676049445 -80.2719398643 274.49117 ONCB 20SEP01 2020.6680 59093 2121 2 -80.3 2274 0.362606 4803559 0.439356 274 0.481868 0.0000 0.000687 0.000865 0.002780 -0.033868 0.023013 -0.135168 43.3676049397 -80.2719398723 274.48187 ONCB 20SEP02 2020.6708 59094 2121 3 -80.3 2274 0.361875 4803559 0.439093 274 0.495412 0.0000 0.000704 0.000890 0.002972 -0.047150 0.100653 -0.151802 43.3676049374 -80.2719398813 274.49541 ONCB 20SEP03 2020.6735 59095 2121 4 -80.3 2274 0.361786 4803559 0.438590 274 0.484350 0.0000 0.000674 0.000853 0.002710 -0.022692 0.023485 -0.121813 43.3676049328 -80.2719398824 274.48435 ONCB 20SEP04 2020.6762 59096 2121 5 -80.3 2274 0.360678 4803559 0.440506 274 0.487116 0.0000 0.000696 0.000873 0.002831 -0.022020 0.036550 -0.144006 43.3676049501 -80.2719398960 274.48712 ONCB 20SEP05 2020.6790 59097 2121 6 -80.3 2274 0.362258 4803559 0.440112 274 0.486082 0.0000 0.000699 0.000866 0.002806 -0.025778 0.035427 -0.154469 43.3676049465 -80.2719398766 274.48608 ONCB 20SEP06 2020.6817 59098 2122 0 -80.3 2274 0.360592 4803559 0.440812 274 0.480320 0.0000 0.000683 0.000873 0.002786 -0.042206 0.073716 -0.172343 43.3676049528 -80.2719398971 274.48032 ONCB 20SEP07 2020.6845 59099 2122 1 -80.3 2274 0.363091 4803559 0.439237 274 0.488324 0.0000 0.000694 0.000880 0.002843 -0.028318 0.013072 -0.135203 43.3676049387 -80.2719398663 274.48832 ONCB 20SEP08 2020.6872 59100 2122 2 -80.3 2274 0.363319 4803559 0.440365 274 0.482463 0.0000 0.000678 0.000867 0.002786 -0.028206 0.033763 -0.150993 43.3676049488 -80.2719398635 274.48246 ONCB 20SEP09 2020.6899 59101 2122 3 -80.3 2274 0.363524 4803559 0.440336 274 0.480748 0.0000 0.000682 0.000858 0.002754 -0.052643 0.074470 -0.122862 43.3676049486 -80.2719398609 274.48075 ONCB 20SEP10 2020.6927 59102 2122 4 -80.3 2274 0.360886 4803559 0.440932 274 0.476721 0.0000 0.000693 0.000883 0.002824 -0.032025 0.041330 -0.146035 43.3676049539 -80.2719398935 274.47672 ONCB 20SEP11 2020.6954 59103 2122 5 -80.3 2274 0.363309 4803559 0.441494 274 0.482815 0.0000 0.000714 0.000930 0.003026 -0.008458 -0.008135 -0.181139 43.3676049590 -80.2719398636 274.48281 ONCB 20SEP12 2020.6982 59104 2122 6 -80.3 2274 0.362206 4803559 0.440766 274 0.482626 0.0000 0.000692 0.000877 0.002815 -0.038705 0.060288 -0.151246 43.3676049524 -80.2719398772 274.48263 ONCB 20SEP13 2020.7009 59105 2123 0 -80.3 2274 0.362270 4803559 0.438549 274 0.492703 0.0000 0.000720 0.000904 0.002999 -0.051318 0.086667 -0.141960 43.3676049325 -80.2719398764 274.49270 ONCB 20SEP14 2020.7036 59106 2123 1 -80.3 2274 0.361453 4803559 0.441737 274 0.482890 0.0000 0.000680 0.000845 0.002682 -0.020964 0.015711 -0.129381 43.3676049612 -80.2719398865 274.48289 ONCB 20SEP15 2020.7064 59107 2123 2 -80.3 2274 0.362009 4803559 0.439613 274 0.484144 0.0000 0.000722 0.000879 0.002825 -0.049273 0.067165 -0.122106 43.3676049421 -80.2719398796 274.48414 ONCB 20SEP16 2020.7091 59108 2123 3 -80.3 2274 0.362183 4803559 0.438935 274 0.488942 0.0000 0.000715 0.000887 0.002803 -0.036752 0.047904 -0.111561 43.3676049360 -80.2719398775 274.48894 ONCB 20SEP17 2020.7118 59109 2123 4 -80.3 2274 0.361255 4803559 0.440951 274 0.481428 0.0000 0.000689 0.000871 0.002790 0.001466 0.015803 -0.128178 43.3676049541 -80.2719398889 274.48143 ONCB 20SEP18 2020.7146 59110 2123 5 -80.3 2274 0.360744 4803559 0.442095 274 0.478838 0.0000 0.000691 0.000865 0.002745 0.022056 -0.001846 -0.124632 43.3676049644 -80.2719398952 274.47884 ONCB 20SEP19 2020.7173 59111 2123 6 -80.3 2274 0.362186 4803559 0.441331 274 0.478786 0.0000 0.000692 0.000861 0.002790 -0.012181 0.069812 -0.134014 43.3676049575 -80.2719398774 274.47879 ONCB 20SEP20 2020.7201 59112 2124 0 -80.3 2274 0.362902 4803559 0.440511 274 0.481566 0.0000 0.000694 0.000885 0.002838 -0.043947 0.056892 -0.165777 43.3676049501 -80.2719398686 274.48157 ONCB 20SEP21 2020.7228 59113 2124 1 -80.3 2274 0.362696 4803559 0.440809 274 0.478917 0.0000 0.000673 0.000845 0.002693 -0.023314 0.056873 -0.149668 43.3676049528 -80.2719398711 274.47892 ONCB 20SEP22 2020.7255 59114 2124 2 -80.3 2274 0.362543 4803559 0.440429 274 0.480440 0.0000 0.000703 0.000861 0.002805 -0.038664 0.078317 -0.116638 43.3676049494 -80.2719398730 274.48044 ONCB 20SEP23 2020.7283 59115 2124 3 -80.3 2274 0.361667 4803559 0.440927 274 0.487647 0.0000 0.000699 0.000875 0.002819 -0.046982 0.060296 -0.137397 43.3676049539 -80.2719398838 274.48765 ONCB 20SEP24 2020.7310 59116 2124 4 -80.3 2274 0.362522 4803559 0.439212 274 0.488297 0.0000 0.000683 0.000882 0.002850 -0.046239 0.051103 -0.167490 43.3676049384 -80.2719398733 274.48830 ONCB 20SEP25 2020.7337 59117 2124 5 -80.3 2274 0.363360 4803559 0.438247 274 0.491477 0.0000 0.000681 0.000849 0.002720 -0.026089 0.047812 -0.129032 43.3676049298 -80.2719398630 274.49148 ONCB 20SEP26 2020.7365 59118 2124 6 -80.3 2274 0.361429 4803559 0.437915 274 0.494602 0.0000 0.000678 0.000861 0.002772 -0.022181 0.061111 -0.166125 43.3676049268 -80.2719398868 274.49460 ONCB 20SEP27 2020.7392 59119 2125 0 -80.3 2274 0.365134 4803559 0.439293 274 0.497109 0.0000 0.000685 0.000860 0.002750 -0.034001 0.060775 -0.149992 43.3676049392 -80.2719398411 274.49711 ONCB 20SEP28 2020.7420 59120 2125 1 -80.3 2274 0.364852 4803559 0.439022 274 0.491970 0.0000 0.000681 0.000863 0.002772 -0.016579 0.035220 -0.145646 43.3676049367 -80.2719398446 274.49197 ONCB 20SEP29 2020.7447 59121 2125 2 -80.3 2274 0.364704 4803559 0.441487 274 0.493022 0.0000 0.000704 0.000873 0.002846 -0.065207 0.085459 -0.141048 43.3676049589 -80.2719398464 274.49302 ONCB 20SEP30 2020.7474 59122 2125 3 -80.3 2274 0.360031 4803559 0.442355 274 0.487430 0.0000 0.000693 0.000863 0.002762 -0.037450 0.024922 -0.117605 43.3676049667 -80.2719399040 274.48743 ONCB 20OCT01 2020.7502 59123 2125 4 -80.3 2274 0.359780 4803559 0.444151 274 0.490137 0.0000 0.000692 0.000858 0.002782 -0.029639 0.052242 -0.153928 43.3676049829 -80.2719399071 274.49014 ONCB 20OCT02 2020.7529 59124 2125 5 -80.3 2274 0.359825 4803559 0.444947 274 0.480691 0.0000 0.000684 0.000849 0.002706 -0.005496 0.053046 -0.152718 43.3676049901 -80.2719399066 274.48069 ONCB 20OCT03 2020.7556 59125 2125 6 -80.3 2274 0.361870 4803559 0.443444 274 0.479987 0.0000 0.000671 0.000850 0.002692 -0.033644 0.078593 -0.148291 43.3676049765 -80.2719398813 274.47999 ONCB 20OCT04 2020.7584 59126 2126 0 -80.3 2274 0.361518 4803559 0.443388 274 0.483126 0.0000 0.000675 0.000857 0.002747 -0.034341 0.071371 -0.167107 43.3676049760 -80.2719398857 274.48313 ONCB 20OCT05 2020.7611 59127 2126 1 -80.3 2274 0.362070 4803559 0.442454 274 0.481441 0.0000 0.000668 0.000840 0.002662 -0.008991 0.034774 -0.125297 43.3676049676 -80.2719398789 274.48144 ONCB 20OCT06 2020.7639 59128 2126 2 -80.3 2274 0.361371 4803559 0.441939 274 0.488873 0.0000 0.000673 0.000850 0.002702 0.002379 0.020091 -0.135226 43.3676049630 -80.2719398875 274.48887 ONCB 20OCT07 2020.7666 59129 2126 3 -80.3 2274 0.359360 4803559 0.444866 274 0.487618 0.0000 0.000677 0.000849 0.002725 -0.010894 0.038252 -0.129792 43.3676049893 -80.2719399123 274.48762 ONCB 20OCT08 2020.7693 59130 2126 4 -80.3 2274 0.360811 4803559 0.441468 274 0.483922 0.0000 0.000680 0.000840 0.002662 -0.019703 0.052221 -0.125579 43.3676049587 -80.2719398944 274.48392 ONCB 20OCT11 2020.7775 59133 2127 0 -80.3 2274 0.360326 4803559 0.441202 274 0.483869 0.0000 0.000667 0.000843 0.002693 -0.009590 0.047188 -0.147731 43.3676049564 -80.2719399004 274.48387 ONCB 20OCT12 2020.7803 59134 2127 1 -80.3 2274 0.364519 4803559 0.442210 274 0.486940 0.0000 0.000663 0.000847 0.002701 -0.021250 0.049552 -0.154946 43.3676049654 -80.2719398487 274.48694 ONCB 20OCT13 2020.7830 59135 2127 2 -80.3 2274 0.357750 4803559 0.439803 274 0.492895 0.0000 0.000682 0.000854 0.002772 0.003736 0.031166 -0.153982 43.3676049438 -80.2719399322 274.49289 ONCB 20OCT14 2020.7858 59136 2127 3 -80.3 2274 0.361146 4803559 0.443546 274 0.484980 0.0000 0.000671 0.000843 0.002721 -0.009020 0.047151 -0.164873 43.3676049775 -80.2719398903 274.48498 ONCB 20OCT15 2020.7885 59137 2127 4 -80.3 2274 0.357786 4803559 0.444157 274 0.497967 0.0000 0.000682 0.000854 0.002785 -0.007988 0.067772 -0.149048 43.3676049830 -80.2719399317 274.49797 ONCB 20OCT16 2020.7912 59138 2127 5 -80.3 2274 0.357566 4803559 0.443236 274 0.480932 0.0000 0.000665 0.000836 0.002658 -0.016733 0.050721 -0.144776 43.3676049747 -80.2719399344 274.48093 ONCB 20OCT17 2020.7940 59139 2127 6 -80.3 2274 0.360761 4803559 0.443507 274 0.473175 0.0000 0.000666 0.000842 0.002700 -0.021427 0.057525 -0.161712 43.3676049771 -80.2719398950 274.47317 ONCB 20OCT18 2020.7967 59140 2128 0 -80.3 2274 0.360438 4803559 0.444730 274 0.480751 0.0000 0.000670 0.000846 0.002705 -0.000979 0.051042 -0.135605 43.3676049881 -80.2719398990 274.48075 ONCB 20OCT19 2020.7995 59141 2128 1 -80.3 2274 0.359030 4803559 0.446380 274 0.476736 0.0000 0.000667 0.000837 0.002689 -0.024708 0.075334 -0.155579 43.3676050030 -80.2719399164 274.47674 ONCB 20OCT20 2020.8022 59142 2128 2 -80.3 2274 0.361117 4803559 0.444270 274 0.474570 0.0000 0.000677 0.000860 0.002751 -0.021811 0.067241 -0.156914 43.3676049840 -80.2719398906 274.47457 ONCB 20OCT21 2020.8049 59143 2128 3 -80.3 2274 0.360004 4803559 0.442426 274 0.488524 0.0000 0.000672 0.000849 0.002711 -0.000811 0.023101 -0.125025 43.3676049674 -80.2719399043 274.48852 ONCB 20OCT22 2020.8077 59144 2128 4 -80.3 2274 0.360153 4803559 0.444476 274 0.477769 0.0000 0.000697 0.000868 0.002836 -0.007327 0.062181 -0.125235 43.3676049858 -80.2719399025 274.47777 ONCB 20OCT23 2020.8104 59145 2128 5 -80.3 2274 0.359420 4803559 0.443469 274 0.477614 0.0000 0.000693 0.000856 0.002791 -0.022097 0.073929 -0.100318 43.3676049768 -80.2719399116 274.47761 ONCB 20OCT24 2020.8131 59146 2128 6 -80.3 2274 0.358779 4803559 0.444200 274 0.477685 0.0000 0.000663 0.000830 0.002646 -0.015295 0.060470 -0.144316 43.3676049833 -80.2719399195 274.47769 ONCB 20OCT25 2020.8159 59147 2129 0 -80.3 2274 0.359630 4803559 0.443280 274 0.474886 0.0000 0.000660 0.000840 0.002655 -0.018780 0.043819 -0.145347 43.3676049751 -80.2719399090 274.47489 ONCB 20OCT26 2020.8186 59148 2129 1 -80.3 2274 0.359489 4803559 0.442084 274 0.478124 0.0000 0.000652 0.000832 0.002601 -0.007045 0.025165 -0.138113 43.3676049643 -80.2719399107 274.47812 ONCB 20OCT27 2020.8214 59149 2129 2 -80.3 2274 0.358742 4803559 0.442808 274 0.478685 0.0000 0.000667 0.000849 0.002614 -0.014626 0.016239 -0.129135 43.3676049708 -80.2719399199 274.47869 ONCB 20OCT28 2020.8241 59150 2129 3 -80.3 2274 0.363574 4803559 0.440731 274 0.486383 0.0000 0.000660 0.000845 0.002677 -0.028838 0.056455 -0.159121 43.3676049521 -80.2719398603 274.48638 ONCB 20OCT29 2020.8268 59151 2129 4 -80.3 2274 0.360526 4803559 0.442578 274 0.485246 0.0000 0.000679 0.000850 0.002688 -0.015695 0.046849 -0.119211 43.3676049687 -80.2719398979 274.48525 ONCB 20OCT30 2020.8296 59152 2129 5 -80.3 2274 0.360147 4803559 0.441547 274 0.481696 0.0000 0.000683 0.000840 0.002673 -0.017313 0.041130 -0.111700 43.3676049595 -80.2719399026 274.48170 ONCB 20OCT31 2020.8323 59153 2129 6 -80.3 2274 0.362018 4803559 0.442721 274 0.473659 0.0000 0.000672 0.000863 0.002708 -0.017263 0.037029 -0.148444 43.3676049700 -80.2719398795 274.47366 ONCB 20NOV01 2020.8350 59154 2130 0 -80.3 2274 0.359798 4803559 0.441044 274 0.480975 0.0000 0.000676 0.000864 0.002746 -0.011013 0.045068 -0.163784 43.3676049549 -80.2719399069 274.48098 ONCB 20NOV02 2020.8378 59155 2130 1 -80.3 2274 0.360176 4803559 0.442261 274 0.481605 0.0000 0.000657 0.000842 0.002610 -0.005540 0.038978 -0.148311 43.3676049659 -80.2719399022 274.48161 ONCB 20NOV03 2020.8405 59156 2130 2 -80.3 2274 0.360667 4803559 0.442776 274 0.481464 0.0000 0.000663 0.000842 0.002644 -0.014483 0.063726 -0.139197 43.3676049705 -80.2719398962 274.48146 ONCB 20NOV04 2020.8433 59157 2130 3 -80.3 2274 0.361821 4803559 0.442269 274 0.477345 0.0000 0.000681 0.000847 0.002663 -0.011397 0.069788 -0.137476 43.3676049660 -80.2719398819 274.47734 ONCB 20NOV05 2020.8460 59158 2130 4 -80.3 2274 0.360727 4803559 0.441224 274 0.483563 0.0000 0.000688 0.000879 0.002784 0.000346 -0.000019 -0.164206 43.3676049566 -80.2719398954 274.48356 ONCB 20NOV06 2020.8487 59159 2130 5 -80.3 2274 0.360183 4803559 0.441584 274 0.485723 0.0000 0.000668 0.000856 0.002698 -0.027974 0.074247 -0.161448 43.3676049598 -80.2719399022 274.48572 ONCB 20NOV07 2020.8515 59160 2130 6 -80.3 2274 0.360200 4803559 0.440373 274 0.487167 0.0000 0.000673 0.000858 0.002702 0.000898 0.029577 -0.165455 43.3676049489 -80.2719399019 274.48717 ONCB 20NOV08 2020.8542 59161 2131 0 -80.3 2274 0.360269 4803559 0.442063 274 0.479420 0.0000 0.000663 0.000853 0.002649 -0.014472 0.061932 -0.164419 43.3676049641 -80.2719399011 274.47942 ONCB 20NOV09 2020.8569 59162 2131 1 -80.3 2274 0.361366 4803559 0.440532 274 0.485230 0.0000 0.000685 0.000870 0.002735 -0.015790 0.037328 -0.189259 43.3676049503 -80.2719398876 274.48523 ONCB 20NOV10 2020.8597 59163 2131 2 -80.3 2274 0.361202 4803559 0.438402 274 0.486332 0.0000 0.000661 0.000842 0.002629 0.001960 0.031689 -0.128582 43.3676049312 -80.2719398896 274.48633 ONCB 20NOV11 2020.8624 59164 2131 3 -80.3 2274 0.358537 4803559 0.440111 274 0.483082 0.0000 0.000702 0.000912 0.002910 0.004544 0.042926 -0.168502 43.3676049465 -80.2719399225 274.48308 ONCB 20NOV12 2020.8652 59165 2131 4 -80.3 2274 0.360797 4803559 0.440170 274 0.483386 0.0000 0.000678 0.000881 0.002708 -0.015634 0.038569 -0.134690 43.3676049471 -80.2719398946 274.48339 ONCB 20NOV13 2020.8679 59166 2131 5 -80.3 2274 0.358933 4803559 0.440137 274 0.484429 0.0000 0.000692 0.000887 0.002739 -0.015420 0.019110 -0.134680 43.3676049468 -80.2719399176 274.48443 ONCB 20NOV14 2020.8706 59167 2131 6 -80.3 2274 0.362420 4803559 0.440088 274 0.484179 0.0000 0.000668 0.000857 0.002643 -0.004055 0.058739 -0.140675 43.3676049463 -80.2719398746 274.48418 ONCB 20NOV15 2020.8734 59168 2132 0 -80.3 2274 0.361616 4803559 0.440518 274 0.487580 0.0000 0.000697 0.000893 0.002865 -0.047021 0.067975 -0.155033 43.3676049502 -80.2719398845 274.48758 ONCB 20NOV16 2020.8761 59169 2132 1 -80.3 2274 0.361470 4803559 0.441668 274 0.486637 0.0000 0.000678 0.000886 0.002738 0.014105 0.024967 -0.147498 43.3676049606 -80.2719398863 274.48664 ONCB 20NOV17 2020.8789 59170 2132 2 -80.3 2274 0.359949 4803559 0.444426 274 0.480001 0.0000 0.000671 0.000884 0.002680 0.015749 0.011829 -0.129147 43.3676049854 -80.2719399050 274.48000 ONCB 20NOV18 2020.8816 59171 2132 3 -80.3 2274 0.359784 4803559 0.442421 274 0.473177 0.0000 0.000694 0.000881 0.002708 -0.020607 0.042324 -0.137984 43.3676049673 -80.2719399071 274.47318 ONCB 20NOV19 2020.8843 59172 2132 4 -80.3 2274 0.361505 4803559 0.441606 274 0.482335 0.0000 0.000680 0.000867 0.002675 -0.019485 0.037304 -0.147747 43.3676049600 -80.2719398858 274.48234 ONCB 20NOV20 2020.8871 59173 2132 5 -80.3 2274 0.363242 4803559 0.440458 274 0.480456 0.0000 0.000710 0.000911 0.002860 0.002938 0.044440 -0.175556 43.3676049497 -80.2719398644 274.48046 ONCB 20NOV21 2020.8898 59174 2132 6 -80.3 2274 0.359974 4803559 0.443790 274 0.475989 0.0000 0.000703 0.000883 0.002779 -0.036866 0.066815 -0.179342 43.3676049797 -80.2719399047 274.47599 ONCB 20NOV22 2020.8925 59175 2133 0 -80.3 2274 0.360122 4803559 0.440278 274 0.477080 0.0000 0.000668 0.000861 0.002636 -0.013835 0.016428 -0.136128 43.3676049480 -80.2719399029 274.47708 ONCB 20NOV23 2020.8953 59176 2133 1 -80.3 2274 0.358113 4803559 0.440807 274 0.483973 0.0000 0.000676 0.000871 0.002645 -0.046308 0.052882 -0.106731 43.3676049528 -80.2719399277 274.48397 ONCB 20NOV24 2020.8980 59177 2133 2 -80.3 2274 0.359166 4803559 0.441038 274 0.482672 0.0000 0.000678 0.000865 0.002670 -0.046161 0.045205 -0.109538 43.3676049549 -80.2719399147 274.48267 ONCB 20NOV25 2020.9008 59178 2133 3 -80.3 2274 0.360717 4803559 0.441332 274 0.485553 0.0000 0.000696 0.000868 0.002779 -0.037861 0.074133 -0.145794 43.3676049575 -80.2719398956 274.48555 ONCB 20NOV26 2020.9035 59179 2133 4 -80.3 2274 0.359477 4803559 0.440432 274 0.491740 0.0000 0.000697 0.000881 0.002836 -0.013517 0.060629 -0.171806 43.3676049494 -80.2719399109 274.49174 ONCB 20NOV27 2020.9062 59180 2133 5 -80.3 2274 0.360026 4803559 0.440925 274 0.481074 0.0000 0.000667 0.000859 0.002632 -0.017032 0.028998 -0.124845 43.3676049539 -80.2719399041 274.48107 ONCB 20NOV28 2020.9090 59181 2133 6 -80.3 2274 0.360987 4803559 0.441208 274 0.483777 0.0000 0.000685 0.000874 0.002711 0.016099 0.033969 -0.137054 43.3676049564 -80.2719398922 274.48378 ONCB 20NOV29 2020.9117 59182 2134 0 -80.3 2274 0.359242 4803559 0.441427 274 0.484000 0.0000 0.000706 0.000891 0.002790 0.006753 0.046373 -0.145078 43.3676049584 -80.2719399138 274.48400 ONCB 20NOV30 2020.9144 59183 2134 1 -80.3 2274 0.359170 4803559 0.442721 274 0.489987 0.0000 0.000705 0.000884 0.002811 -0.058798 0.092287 -0.154371 43.3676049700 -80.2719399146 274.48999 ONCB 20DEC01 2020.9172 59184 2134 2 -80.3 2274 0.358882 4803559 0.440958 274 0.484925 0.0000 0.000675 0.000852 0.002660 -0.016266 0.023873 -0.132301 43.3676049542 -80.2719399182 274.48493 ONCB 20DEC02 2020.9199 59185 2134 3 -80.3 2274 0.358833 4803559 0.440460 274 0.481806 0.0000 0.000669 0.000853 0.002629 -0.031834 0.030643 -0.123110 43.3676049497 -80.2719399188 274.48181 ONCB 20DEC03 2020.9227 59186 2134 4 -80.3 2274 0.359194 4803559 0.441222 274 0.480161 0.0000 0.000668 0.000857 0.002635 0.000460 -0.008294 -0.140500 43.3676049565 -80.2719399143 274.48016 ONCB 20DEC04 2020.9254 59187 2134 5 -80.3 2274 0.359667 4803559 0.441128 274 0.485446 0.0000 0.000664 0.000855 0.002652 0.008099 -0.005463 -0.123793 43.3676049557 -80.2719399085 274.48545 ONCB 20DEC05 2020.9281 59188 2134 6 -80.3 2274 0.358515 4803559 0.441637 274 0.479029 0.0000 0.000670 0.000851 0.002683 -0.020462 0.050688 -0.147013 43.3676049603 -80.2719399227 274.47903 ONCB 20DEC06 2020.9309 59189 2135 0 -80.3 2274 0.358368 4803559 0.442732 274 0.484913 0.0000 0.000676 0.000853 0.002672 -0.015758 0.039781 -0.131722 43.3676049701 -80.2719399245 274.48491 ONCB 20DEC08 2020.9363 59191 2135 2 -80.3 2274 0.357853 4803559 0.441202 274 0.487235 0.0000 0.001090 0.001319 0.004163 0.081388 -0.073445 -0.112715 43.3676049564 -80.2719399309 274.48724 ONCB 20DEC09 2020.9391 59192 2135 3 -80.3 2274 0.358519 4803559 0.442070 274 0.489221 0.0000 0.000689 0.000866 0.002688 -0.049002 0.020244 -0.143751 43.3676049642 -80.2719399227 274.48922 ONCB 20DEC10 2020.9418 59193 2135 4 -80.3 2274 0.359174 4803559 0.442203 274 0.483532 0.0000 0.000679 0.000852 0.002695 -0.021830 0.033660 -0.138771 43.3676049654 -80.2719399146 274.48353 ONCB 20DEC11 2020.9446 59194 2135 5 -80.3 2274 0.358101 4803559 0.442090 274 0.485222 0.0000 0.000694 0.000856 0.002742 -0.013751 0.013641 -0.135746 43.3676049644 -80.2719399278 274.48522 ONCB 20DEC12 2020.9473 59195 2135 6 -80.3 2274 0.357930 4803559 0.442632 274 0.490442 0.0000 0.000693 0.000876 0.002849 -0.038467 0.092210 -0.181688 43.3676049692 -80.2719399299 274.49044 ONCB 20DEC13 2020.9500 59196 2136 0 -80.3 2274 0.358080 4803559 0.442913 274 0.485400 0.0000 0.000680 0.000868 0.002792 -0.025324 0.066481 -0.184062 43.3676049718 -80.2719399281 274.48540 ONCB 20DEC14 2020.9528 59197 2136 1 -80.3 2274 0.356633 4803559 0.444075 274 0.482147 0.0000 0.000668 0.000857 0.002691 -0.012914 0.033538 -0.170061 43.3676049822 -80.2719399459 274.48215 ONCB 20DEC15 2020.9555 59198 2136 2 -80.3 2274 0.358383 4803559 0.443923 274 0.478012 0.0000 0.000669 0.000855 0.002684 -0.025654 0.032388 -0.130278 43.3676049808 -80.2719399243 274.47801 ONCB 20DEC16 2020.9582 59199 2136 3 -80.3 2274 0.358692 4803559 0.445362 274 0.479778 0.0000 0.000681 0.000863 0.002763 -0.022661 0.028502 -0.163122 43.3676049938 -80.2719399205 274.47978 ONCB 20DEC17 2020.9610 59200 2136 4 -80.3 2274 0.359238 4803559 0.442985 274 0.481353 0.0000 0.000679 0.000857 0.002735 -0.015496 0.028736 -0.161915 43.3676049724 -80.2719399138 274.48135 ONCB 20DEC18 2020.9637 59201 2136 5 -80.3 2274 0.358133 4803559 0.442201 274 0.480845 0.0000 0.000676 0.000858 0.002735 -0.007912 0.059812 -0.147190 43.3676049653 -80.2719399274 274.48084 ONCB 20DEC19 2020.9665 59202 2136 6 -80.3 2274 0.359729 4803559 0.442543 274 0.481456 0.0000 0.000664 0.000865 0.002703 0.022899 0.000352 -0.176071 43.3676049684 -80.2719399077 274.48146 ONCB 20DEC20 2020.9692 59203 2137 0 -80.3 2274 0.358304 4803559 0.442153 274 0.483011 0.0000 0.000679 0.000872 0.002767 0.014118 0.042323 -0.189013 43.3676049649 -80.2719399253 274.48301 ONCB 20DEC21 2020.9719 59204 2137 1 -80.3 2274 0.358872 4803559 0.441554 274 0.488161 0.0000 0.000672 0.000854 0.002741 0.020407 0.001402 -0.187777 43.3676049595 -80.2719399183 274.48816 ONCB 20DEC22 2020.9747 59205 2137 2 -80.3 2274 0.356566 4803559 0.443234 274 0.484270 0.0000 0.000686 0.000855 0.002722 0.015509 0.020485 -0.182128 43.3676049746 -80.2719399468 274.48427 ONCB 20DEC23 2020.9774 59206 2137 3 -80.3 2274 0.358855 4803559 0.439808 274 0.485001 0.0000 0.000680 0.000879 0.002780 -0.026415 0.057412 -0.179473 43.3676049438 -80.2719399185 274.48500 ONCB 20DEC24 2020.9802 59207 2137 4 -80.3 2274 0.358092 4803559 0.441141 274 0.486850 0.0000 0.000705 0.000895 0.002858 -0.012298 0.031849 -0.195867 43.3676049558 -80.2719399280 274.48685 ONCB 20DEC25 2020.9829 59208 2137 5 -80.3 2274 0.357232 4803559 0.441173 274 0.485570 0.0000 0.000662 0.000848 0.002583 -0.023359 0.035685 -0.145348 43.3676049561 -80.2719399386 274.48557 ONCB 20DEC26 2020.9856 59209 2137 6 -80.3 2274 0.358147 4803559 0.443291 274 0.486976 0.0000 0.000647 0.000830 0.002521 0.011524 0.014839 -0.114133 43.3676049752 -80.2719399273 274.48698 ONCB 20DEC27 2020.9884 59210 2138 0 -80.3 2274 0.359317 4803559 0.443247 274 0.485415 0.0000 0.000659 0.000841 0.002598 -0.010987 0.032788 -0.162319 43.3676049748 -80.2719399128 274.48542 ONCB 20DEC28 2020.9911 59211 2138 1 -80.3 2274 0.357937 4803559 0.443275 274 0.484418 0.0000 0.000656 0.000838 0.002589 -0.001942 0.038963 -0.144864 43.3676049750 -80.2719399299 274.48442 ONCB 20DEC29 2020.9938 59212 2138 2 -80.3 2274 0.357083 4803559 0.443466 274 0.479965 0.0000 0.000669 0.000838 0.002628 -0.032110 0.062041 -0.163879 43.3676049767 -80.2719399404 274.47997 ONCB 20DEC30 2020.9966 59213 2138 3 -80.3 2274 0.357036 4803559 0.442493 274 0.478886 0.0000 0.000674 0.000848 0.002686 -0.009176 0.032800 -0.150820 43.3676049680 -80.2719399410 274.47889 ONCB 20DEC31 2020.9993 59214 2138 4 -80.3 2274 0.357315 4803559 0.445032 274 0.484411 0.0000 0.000668 0.000844 0.002649 0.027433 0.002445 -0.160101 43.3676049908 -80.2719399375 274.48441 ONCB 21JAN01 2021.0021 59215 2138 5 -80.3 2274 0.357387 4803559 0.443819 274 0.478089 0.0000 0.000675 0.000864 0.002754 -0.007180 0.026718 -0.194330 43.3676049799 -80.2719399366 274.47809 ONCB 21JAN02 2021.0048 59216 2138 6 -80.3 2274 0.359287 4803559 0.443166 274 0.486573 0.0000 0.000673 0.000850 0.002705 -0.006999 0.003015 -0.153769 43.3676049740 -80.2719399132 274.48657 ONCB 21JAN03 2021.0075 59217 2139 0 -80.3 2274 0.358079 4803559 0.440064 274 0.485292 0.0000 0.000674 0.000863 0.002730 -0.013529 0.060497 -0.160929 43.3676049461 -80.2719399281 274.48529 ONCB 21JAN04 2021.0103 59218 2139 1 -80.3 2274 0.359347 4803559 0.443664 274 0.482550 0.0000 0.000655 0.000829 0.002585 0.001789 0.010732 -0.135698 43.3676049785 -80.2719399125 274.48255 ONCB 21JAN05 2021.0130 59219 2139 2 -80.3 2274 0.358771 4803559 0.443223 274 0.485339 0.0000 0.000664 0.000831 0.002610 0.019822 -0.025465 -0.141753 43.3676049745 -80.2719399196 274.48534 ONCB 21JAN06 2021.0157 59220 2139 3 -80.3 2274 0.357427 4803559 0.444612 274 0.477086 0.0000 0.000663 0.000837 0.002634 0.019780 -0.010192 -0.154917 43.3676049870 -80.2719399361 274.47709 ONCB 21JAN07 2021.0185 59221 2139 4 -80.3 2274 0.356746 4803559 0.442618 274 0.476976 0.0000 0.000667 0.000839 0.002661 0.012538 -0.000067 -0.165948 43.3676049691 -80.2719399446 274.47698 ONCB 21JAN08 2021.0212 59222 2139 5 -80.3 2274 0.357582 4803559 0.443068 274 0.485852 0.0000 0.000660 0.000839 0.002616 0.004815 0.031321 -0.157820 43.3676049732 -80.2719399342 274.48585 ONCB 21JAN09 2021.0240 59223 2139 6 -80.3 2274 0.356283 4803559 0.442926 274 0.481182 0.0000 0.000669 0.000831 0.002609 -0.005729 0.039462 -0.155245 43.3676049719 -80.2719399503 274.48118 ONCB 21JAN10 2021.0267 59224 2140 0 -80.3 2274 0.356241 4803559 0.442556 274 0.479943 0.0000 0.000665 0.000837 0.002627 0.007008 0.009862 -0.146016 43.3676049685 -80.2719399508 274.47994 ONCB 21JAN11 2021.0294 59225 2140 1 -80.3 2274 0.357326 4803559 0.442946 274 0.479927 0.0000 0.000659 0.000837 0.002605 0.010401 0.005192 -0.146418 43.3676049721 -80.2719399374 274.47993 ONCB 21JAN12 2021.0322 59226 2140 2 -80.3 2274 0.359165 4803559 0.443077 274 0.484581 0.0000 0.000666 0.000843 0.002657 0.020219 -0.003897 -0.169347 43.3676049732 -80.2719399147 274.48458 ONCB 21JAN13 2021.0349 59227 2140 3 -80.3 2274 0.358740 4803559 0.442014 274 0.487963 0.0000 0.000668 0.000848 0.002668 0.001507 0.006294 -0.165797 43.3676049637 -80.2719399199 274.48796 ONCB 21JAN14 2021.0376 59228 2140 4 -80.3 2274 0.358403 4803559 0.443166 274 0.491600 0.0000 0.000664 0.000840 0.002628 0.002158 0.008335 -0.153300 43.3676049740 -80.2719399241 274.49160 ONCB 21JAN15 2021.0404 59229 2140 5 -80.3 2274 0.358399 4803559 0.442641 274 0.494715 0.0000 0.000672 0.000859 0.002766 -0.006540 0.046899 -0.196205 43.3676049693 -80.2719399242 274.49471 ONCB 21JAN16 2021.0431 59230 2140 6 -80.3 2274 0.359219 4803559 0.441880 274 0.489963 0.0000 0.000662 0.000842 0.002603 -0.000458 0.022272 -0.157317 43.3676049625 -80.2719399140 274.48996 ONCB 21JAN17 2021.0459 59231 2141 0 -80.3 2274 0.358769 4803559 0.441442 274 0.488396 0.0000 0.000668 0.000842 0.002661 -0.010171 0.039179 -0.190594 43.3676049585 -80.2719399196 274.48840 ONCB 21JAN18 2021.0486 59232 2141 1 -80.3 2274 0.359302 4803559 0.441438 274 0.488075 0.0000 0.000662 0.000839 0.002635 0.004147 0.018426 -0.161272 43.3676049585 -80.2719399130 274.48807 ONCB 21JAN19 2021.0513 59233 2141 2 -80.3 2274 0.358369 4803559 0.441647 274 0.479636 0.0000 0.000665 0.000846 0.002678 -0.005839 0.025936 -0.163797 43.3676049604 -80.2719399245 274.47964 ONCB 21JAN20 2021.0541 59234 2141 3 -80.3 2274 0.359872 4803559 0.441120 274 0.483720 0.0000 0.000699 0.000877 0.002821 -0.039596 0.057353 -0.193400 43.3676049556 -80.2719399060 274.48372 ONCB 21JAN21 2021.0568 59235 2141 4 -80.3 2274 0.358887 4803559 0.439953 274 0.487436 0.0000 0.000679 0.000868 0.002756 0.008685 0.038774 -0.178034 43.3676049451 -80.2719399181 274.48744 ONCB 21JAN22 2021.0595 59236 2141 5 -80.3 2274 0.359104 4803559 0.440306 274 0.487900 0.0000 0.000667 0.000843 0.002652 -0.002757 0.036084 -0.175228 43.3676049483 -80.2719399155 274.48790 ONCB 21JAN23 2021.0623 59237 2141 6 -80.3 2274 0.357804 4803559 0.441261 274 0.478199 0.0000 0.000669 0.000840 0.002647 -0.021102 0.056255 -0.164278 43.3676049569 -80.2719399315 274.47820 ONCB 21JAN24 2021.0650 59238 2142 0 -80.3 2274 0.357149 4803559 0.440561 274 0.480587 0.0000 0.000668 0.000857 0.002707 -0.025714 0.072622 -0.190726 43.3676049506 -80.2719399396 274.48059 ONCB 21JAN25 2021.0678 59239 2142 1 -80.3 2274 0.358928 4803559 0.440947 274 0.477589 0.0000 0.000668 0.000854 0.002684 -0.033170 0.066549 -0.181277 43.3676049541 -80.2719399176 274.47759 ONCB 21JAN26 2021.0705 59240 2142 2 -80.3 2274 0.360426 4803559 0.440268 274 0.486518 0.0000 0.000673 0.000848 0.002706 0.001799 0.032161 -0.172299 43.3676049480 -80.2719398992 274.48652 ONCB 21JAN27 2021.0732 59241 2142 3 -80.3 2274 0.359437 4803559 0.442457 274 0.478124 0.0000 0.000666 0.000843 0.002633 0.000310 0.002167 -0.160118 43.3676049677 -80.2719399114 274.47812 ONCB 21JAN28 2021.0760 59242 2142 4 -80.3 2274 0.356191 4803559 0.442879 274 0.476628 0.0000 0.000676 0.000852 0.002706 0.013293 -0.017166 -0.190973 43.3676049715 -80.2719399514 274.47663 ONCB 21JAN29 2021.0787 59243 2142 5 -80.3 2274 0.358290 4803559 0.443149 274 0.475801 0.0000 0.000667 0.000848 0.002606 0.002854 0.009722 -0.172429 43.3676049739 -80.2719399255 274.47580 ONCB 21JAN30 2021.0815 59244 2142 6 -80.3 2274 0.358702 4803559 0.440604 274 0.475964 0.0000 0.000663 0.000845 0.002591 -0.020770 0.018353 -0.170847 43.3676049510 -80.2719399204 274.47596 ONCB 21JAN31 2021.0842 59245 2143 0 -80.3 2274 0.357972 4803559 0.441733 274 0.482853 0.0000 0.000669 0.000849 0.002667 0.016906 -0.029995 -0.190921 43.3676049611 -80.2719399294 274.48285 ONCB 21FEB01 2021.0869 59246 2143 1 -80.3 2274 0.359301 4803559 0.441375 274 0.484078 0.0000 0.000661 0.000842 0.002572 -0.007257 0.023004 -0.131967 43.3676049579 -80.2719399130 274.48408 ONCB 21FEB02 2021.0897 59247 2143 2 -80.3 2274 0.357863 4803559 0.439939 274 0.482576 0.0000 0.000670 0.000842 0.002576 0.012954 -0.014924 -0.131733 43.3676049450 -80.2719399308 274.48258 ONCB 21FEB03 2021.0924 59248 2143 3 -80.3 2274 0.359242 4803559 0.439729 274 0.481513 0.0000 0.000661 0.000841 0.002568 -0.014804 0.025747 -0.151141 43.3676049431 -80.2719399138 274.48151 ONCB 21FEB04 2021.0951 59249 2143 4 -80.3 2274 0.357134 4803559 0.441847 274 0.483849 0.0000 0.000670 0.000877 0.002682 -0.012533 0.009684 -0.178179 43.3676049622 -80.2719399398 274.48385 ONCB 21FEB05 2021.0979 59250 2143 5 -80.3 2274 0.357847 4803559 0.440993 274 0.489307 0.0000 0.000672 0.000870 0.002647 0.005815 0.010938 -0.139791 43.3676049545 -80.2719399310 274.48931 ONCB 21FEB06 2021.1006 59251 2143 6 -80.3 2274 0.358458 4803559 0.441577 274 0.486585 0.0000 0.000666 0.000850 0.002630 0.005426 -0.012295 -0.180241 43.3676049597 -80.2719399234 274.48658 ONCB 21FEB07 2021.1034 59252 2144 0 -80.3 2274 0.357421 4803559 0.442418 274 0.482870 0.0000 0.000663 0.000848 0.002597 0.015493 -0.010822 -0.154507 43.3676049673 -80.2719399362 274.48287 ONCB 21FEB08 2021.1061 59253 2144 1 -80.3 2274 0.356830 4803559 0.442399 274 0.476994 0.0000 0.000666 0.000850 0.002627 -0.008862 0.015081 -0.162885 43.3676049671 -80.2719399435 274.47699 ONCB 21FEB09 2021.1088 59254 2144 2 -80.3 2274 0.354890 4803559 0.442298 274 0.473396 0.0000 0.000666 0.000850 0.002629 -0.016282 0.022960 -0.166341 43.3676049662 -80.2719399675 274.47340 ONCB 21FEB10 2021.1116 59255 2144 3 -80.3 2274 0.356641 4803559 0.442134 274 0.476461 0.0000 0.000662 0.000848 0.002603 0.003238 -0.017283 -0.164532 43.3676049647 -80.2719399458 274.47646 ONCB 21FEB11 2021.1143 59256 2144 4 -80.3 2274 0.354506 4803559 0.440989 274 0.480732 0.0000 0.000664 0.000850 0.002649 0.012486 -0.012107 -0.176038 43.3676049544 -80.2719399722 274.48073 ONCB 21FEB12 2021.1170 59257 2144 5 -80.3 2274 0.354063 4803559 0.443755 274 0.476287 0.0000 0.000653 0.000836 0.002539 -0.000253 -0.018393 -0.135859 43.3676049793 -80.2719399777 274.47629 ONCB 21FEB13 2021.1198 59258 2144 6 -80.3 2274 0.354796 4803559 0.443686 274 0.478328 0.0000 0.000654 0.000840 0.002585 0.009891 -0.011037 -0.141805 43.3676049787 -80.2719399686 274.47833 ONCB 21FEB14 2021.1225 59259 2145 0 -80.3 2274 0.354081 4803559 0.441064 274 0.481039 0.0000 0.000668 0.000858 0.002687 0.003394 -0.003699 -0.188227 43.3676049551 -80.2719399774 274.48104 ONCB 21FEB15 2021.1253 59260 2145 1 -80.3 2274 0.355824 4803559 0.441390 274 0.480662 0.0000 0.000663 0.000860 0.002694 0.007181 -0.007988 -0.193008 43.3676049580 -80.2719399559 274.48066 ONCB 21FEB16 2021.1280 59261 2145 2 -80.3 2274 0.355605 4803559 0.440258 274 0.485653 0.0000 0.000655 0.000841 0.002567 0.013136 -0.035323 -0.139254 43.3676049479 -80.2719399586 274.48565 ONCB 21FEB17 2021.1307 59262 2145 3 -80.3 2274 0.354356 4803559 0.442014 274 0.480439 0.0000 0.000654 0.000842 0.002595 -0.009443 0.006545 -0.149116 43.3676049637 -80.2719399740 274.48044 ONCB 21FEB18 2021.1335 59263 2145 4 -80.3 2274 0.356870 4803559 0.441454 274 0.479665 0.0000 0.000669 0.000851 0.002606 -0.004532 0.018857 -0.150696 43.3676049586 -80.2719399430 274.47967 ONCB 21FEB19 2021.1362 59264 2145 5 -80.3 2274 0.358084 4803559 0.440307 274 0.477136 0.0000 0.000669 0.000850 0.002590 -0.002683 -0.003059 -0.151053 43.3676049483 -80.2719399281 274.47714 ONCB 21FEB20 2021.1389 59265 2145 6 -80.3 2274 0.356384 4803559 0.439412 274 0.480800 0.0000 0.000657 0.000844 0.002565 -0.012143 0.000674 -0.136074 43.3676049402 -80.2719399490 274.48080 ONCB 21FEB21 2021.1417 59266 2146 0 -80.3 2274 0.356620 4803559 0.437236 274 0.477129 0.0000 0.000658 0.000840 0.002541 -0.010791 0.022318 -0.129251 43.3676049207 -80.2719399461 274.47713 ONCB 21FEB22 2021.1444 59267 2146 1 -80.3 2274 0.357731 4803559 0.439055 274 0.486630 0.0000 0.000652 0.000837 0.002541 -0.003610 -0.008637 -0.111375 43.3676049370 -80.2719399324 274.48663 ONCB 21FEB23 2021.1472 59268 2146 2 -80.3 2274 0.356902 4803559 0.440488 274 0.492116 0.0000 0.000667 0.000846 0.002618 0.003050 0.009782 -0.143980 43.3676049499 -80.2719399426 274.49212 ONCB 21FEB24 2021.1499 59269 2146 3 -80.3 2274 0.357941 4803559 0.439286 274 0.484314 0.0000 0.000657 0.000844 0.002595 -0.013853 0.019653 -0.142136 43.3676049391 -80.2719399298 274.48431 ONCB 21FEB25 2021.1526 59270 2146 4 -80.3 2274 0.357683 4803559 0.439700 274 0.482630 0.0000 0.000667 0.000867 0.002657 0.006967 0.012388 -0.169692 43.3676049428 -80.2719399330 274.48263 ONCB 21FEB26 2021.1554 59271 2146 5 -80.3 2274 0.357293 4803559 0.438374 274 0.478122 0.0000 0.000657 0.000865 0.002613 0.010336 -0.001165 -0.172144 43.3676049309 -80.2719399378 274.47812 ONCB 21FEB27 2021.1581 59272 2146 6 -80.3 2274 0.357310 4803559 0.441190 274 0.476881 0.0000 0.000692 0.000906 0.002792 0.010359 0.023576 -0.149702 43.3676049562 -80.2719399376 274.47688 ONCB 21FEB28 2021.1608 59273 2147 0 -80.3 2274 0.355334 4803559 0.440629 274 0.485384 0.0000 0.000684 0.000874 0.002763 0.008778 0.026178 -0.169832 43.3676049512 -80.2719399620 274.48538 ONCB 21MAR01 2021.1636 59274 2147 1 -80.3 2274 0.355842 4803559 0.439675 274 0.484760 0.0000 0.000677 0.000866 0.002710 0.027108 0.024817 -0.148041 43.3676049426 -80.2719399557 274.48476 ONCB 21MAR02 2021.1663 59275 2147 2 -80.3 2274 0.356426 4803559 0.439839 274 0.478462 0.0000 0.000669 0.000873 0.002697 0.009567 -0.010906 -0.183090 43.3676049441 -80.2719399485 274.47846 ONCB 21MAR03 2021.1691 59276 2147 3 -80.3 2274 0.356379 4803559 0.440440 274 0.487304 0.0000 0.000666 0.000854 0.002704 -0.000821 0.018077 -0.190096 43.3676049495 -80.2719399491 274.48730 ONCB 21MAR04 2021.1718 59277 2147 4 -80.3 2274 0.353491 4803559 0.441002 274 0.480275 0.0000 0.000665 0.000855 0.002707 0.015329 0.013569 -0.193134 43.3676049546 -80.2719399847 274.48027 ONCB 21MAR05 2021.1745 59278 2147 5 -80.3 2274 0.354450 4803559 0.439024 274 0.478144 0.0000 0.000683 0.000883 0.002789 0.010499 0.012114 -0.200850 43.3676049368 -80.2719399729 274.47814 ONCB 21MAR06 2021.1773 59279 2147 6 -80.3 2274 0.356856 4803559 0.441226 274 0.482749 0.0000 0.000683 0.000885 0.002825 0.020351 0.009670 -0.232254 43.3676049566 -80.2719399432 274.48275 ONCB 21MAR07 2021.1800 59280 2148 0 -80.3 2274 0.358303 4803559 0.437618 274 0.475738 0.0000 0.000690 0.000870 0.002793 -0.019317 0.065001 -0.212371 43.3676049241 -80.2719399254 274.47574 ONCB 21MAR08 2021.1828 59281 2148 1 -80.3 2274 0.358481 4803559 0.437329 274 0.475136 0.0000 0.000724 0.000888 0.002869 -0.007678 0.035215 -0.167870 43.3676049215 -80.2719399232 274.47514 ONCB 21MAR09 2021.1855 59282 2148 2 -80.3 2274 0.355598 4803559 0.438424 274 0.481749 0.0000 0.000662 0.000856 0.002737 -0.008890 0.032697 -0.200731 43.3676049314 -80.2719399587 274.48175 ONCB 21MAR10 2021.1882 59283 2148 3 -80.3 2274 0.355800 4803559 0.438684 274 0.482008 0.0000 0.000664 0.000862 0.002737 -0.028026 0.059859 -0.209335 43.3676049337 -80.2719399562 274.48201 ONCB 21MAR11 2021.1910 59284 2148 4 -80.3 2274 0.354687 4803559 0.438737 274 0.488440 0.0000 0.000692 0.000896 0.002912 0.000972 0.003153 -0.195674 43.3676049342 -80.2719399700 274.48844 ONCB 21MAR12 2021.1937 59285 2148 5 -80.3 2274 0.354802 4803559 0.438438 274 0.486249 0.0000 0.000681 0.000862 0.002801 -0.000574 0.020941 -0.213460 43.3676049315 -80.2719399685 274.48625 ONCB 21MAR13 2021.1964 59286 2148 6 -80.3 2274 0.354021 4803559 0.440729 274 0.475071 0.0000 0.000671 0.000857 0.002747 -0.015724 0.068523 -0.206947 43.3676049521 -80.2719399782 274.47507 ONCB 21MAR14 2021.1992 59287 2149 0 -80.3 2274 0.355576 4803559 0.440715 274 0.482584 0.0000 0.000677 0.000866 0.002761 -0.025311 0.079127 -0.210116 43.3676049520 -80.2719399590 274.48258 ONCB 21MAR15 2021.2019 59288 2149 1 -80.3 2274 0.354277 4803559 0.441271 274 0.477758 0.0000 0.000661 0.000848 0.002648 0.003282 0.043357 -0.172241 43.3676049570 -80.2719399750 274.47776 ONCB 21MAR16 2021.2047 59289 2149 2 -80.3 2274 0.355687 4803559 0.440343 274 0.486217 0.0000 0.000680 0.000865 0.002783 -0.018795 0.045208 -0.193505 43.3676049486 -80.2719399576 274.48622 ONCB 21MAR17 2021.2074 59290 2149 3 -80.3 2274 0.357528 4803559 0.440305 274 0.484164 0.0000 0.000661 0.000851 0.002639 -0.003593 0.039256 -0.166844 43.3676049483 -80.2719399349 274.48416 ONCB 21MAR18 2021.2101 59291 2149 4 -80.3 2274 0.354373 4803559 0.442173 274 0.487897 0.0000 0.000687 0.000881 0.002824 -0.027283 0.038037 -0.205376 43.3676049651 -80.2719399738 274.48790 ONCB 21MAR19 2021.2129 59292 2149 5 -80.3 2274 0.354265 4803559 0.438799 274 0.480856 0.0000 0.000683 0.000888 0.002823 -0.019302 0.026696 -0.215341 43.3676049347 -80.2719399752 274.48086 ONCB 21MAR20 2021.2156 59293 2149 6 -80.3 2274 0.353653 4803559 0.437532 274 0.474708 0.0000 0.000676 0.000864 0.002753 -0.028583 0.082305 -0.199032 43.3676049233 -80.2719399827 274.47471 ONCB 21MAR21 2021.2183 59294 2150 0 -80.3 2274 0.353584 4803559 0.438923 274 0.478912 0.0000 0.000665 0.000853 0.002693 -0.015120 0.073328 -0.196446 43.3676049358 -80.2719399836 274.47891 ONCB 21MAR22 2021.2211 59295 2150 1 -80.3 2274 0.354889 4803559 0.439032 274 0.486339 0.0000 0.000670 0.000855 0.002715 -0.008057 0.045583 -0.206676 43.3676049368 -80.2719399675 274.48634 ONCB 21MAR23 2021.2238 59296 2150 2 -80.3 2274 0.354203 4803559 0.439980 274 0.481541 0.0000 0.000665 0.000852 0.002663 -0.007774 0.024481 -0.161461 43.3676049454 -80.2719399759 274.48154 ONCB 21MAR24 2021.2266 59297 2150 3 -80.3 2274 0.354062 4803559 0.438262 274 0.484927 0.0000 0.000674 0.000863 0.002730 -0.013797 0.049938 -0.185680 43.3676049299 -80.2719399777 274.48493 ONCB 21MAR25 2021.2293 59298 2150 4 -80.3 2274 0.353136 4803559 0.439380 274 0.486195 0.0000 0.000673 0.000866 0.002696 -0.022460 0.064640 -0.168065 43.3676049400 -80.2719399891 274.48619 ONCB 21MAR26 2021.2320 59299 2150 5 -80.3 2274 0.351654 4803559 0.438970 274 0.487184 0.0000 0.000678 0.000872 0.002784 -0.014736 0.057752 -0.172660 43.3676049363 -80.2719400074 274.48718 ONCB 21MAR27 2021.2348 59300 2150 6 -80.3 2274 0.351988 4803559 0.439806 274 0.480604 0.0000 0.000669 0.000856 0.002698 0.004290 0.037051 -0.201118 43.3676049438 -80.2719400033 274.48060 ONCB 21MAR28 2021.2375 59301 2151 0 -80.3 2274 0.354102 4803559 0.439326 274 0.483621 0.0000 0.000661 0.000857 0.002671 -0.007207 0.019812 -0.171196 43.3676049395 -80.2719399772 274.48362 ONCB 21MAR29 2021.2402 59302 2151 1 -80.3 2274 0.355930 4803559 0.438436 274 0.486381 0.0000 0.000661 0.000847 0.002670 0.008853 0.019527 -0.197870 43.3676049315 -80.2719399546 274.48638 ONCB 21MAR30 2021.2430 59303 2151 2 -80.3 2274 0.354454 4803559 0.439220 274 0.486971 0.0000 0.000660 0.000846 0.002622 -0.004396 0.054804 -0.169242 43.3676049385 -80.2719399728 274.48697 ONCB 21MAR31 2021.2457 59304 2151 3 -80.3 2274 0.353035 4803559 0.439411 274 0.479400 0.0000 0.000667 0.000857 0.002687 0.000252 0.044568 -0.160088 43.3676049402 -80.2719399903 274.47940 ONCB 21APR01 2021.2485 59305 2151 4 -80.3 2274 0.352575 4803559 0.441185 274 0.478364 0.0000 0.000679 0.000864 0.002686 -0.005963 0.055834 -0.175161 43.3676049562 -80.2719399960 274.47836 ONCB 21APR02 2021.2512 59306 2151 5 -80.3 2274 0.353819 4803559 0.440018 274 0.473192 0.0000 0.000659 0.000843 0.002628 -0.005449 0.054246 -0.182900 43.3676049457 -80.2719399807 274.47319 ONCB 21APR03 2021.2539 59307 2151 6 -80.3 2274 0.353499 4803559 0.439789 274 0.482238 0.0000 0.000669 0.000853 0.002725 0.005305 0.024611 -0.202784 43.3676049436 -80.2719399846 274.48224 ONCB 21APR04 2021.2567 59308 2152 0 -80.3 2274 0.353871 4803559 0.440379 274 0.478797 0.0000 0.000666 0.000856 0.002707 -0.018376 0.073998 -0.193577 43.3676049490 -80.2719399800 274.47880 ONCB 21APR05 2021.2594 59309 2152 1 -80.3 2274 0.353509 4803559 0.439388 274 0.482888 0.0000 0.000665 0.000858 0.002684 0.003953 0.058577 -0.174047 43.3676049400 -80.2719399845 274.48289 ONCB 21APR06 2021.2621 59310 2152 2 -80.3 2274 0.354394 4803559 0.440197 274 0.481638 0.0000 0.000663 0.000853 0.002691 -0.003193 0.066100 -0.190607 43.3676049473 -80.2719399736 274.48164 ONCB 21APR07 2021.2649 59311 2152 3 -80.3 2274 0.353977 4803559 0.441702 274 0.481322 0.0000 0.000677 0.000868 0.002808 -0.003969 0.074839 -0.204372 43.3676049609 -80.2719399787 274.48132 ONCB 21APR08 2021.2676 59312 2152 4 -80.3 2274 0.354546 4803559 0.438919 274 0.487132 0.0000 0.000667 0.000866 0.002736 -0.026239 0.036268 -0.186365 43.3676049358 -80.2719399717 274.48713 ONCB 21APR09 2021.2704 59313 2152 5 -80.3 2274 0.352827 4803559 0.439521 274 0.491176 0.0000 0.000682 0.000882 0.002815 -0.026166 0.049946 -0.187127 43.3676049412 -80.2719399929 274.49118 ONCB 21APR10 2021.2731 59314 2152 6 -80.3 2274 0.354501 4803559 0.439232 274 0.490323 0.0000 0.000667 0.000869 0.002704 -0.021445 0.036209 -0.179187 43.3676049386 -80.2719399723 274.49032 ONCB 21APR11 2021.2758 59315 2153 0 -80.3 2274 0.353467 4803559 0.438194 274 0.496318 0.0000 0.000688 0.000889 0.002874 -0.014170 0.039161 -0.186387 43.3676049293 -80.2719399850 274.49632 ONCB 21APR12 2021.2786 59316 2153 1 -80.3 2274 0.353606 4803559 0.441250 274 0.490395 0.0000 0.000685 0.000889 0.002839 0.003296 0.031316 -0.192735 43.3676049568 -80.2719399833 274.49039 ONCB 21APR13 2021.2813 59317 2153 2 -80.3 2274 0.352272 4803559 0.443086 274 0.485218 0.0000 0.000682 0.000886 0.002798 0.017211 0.009239 -0.198850 43.3676049733 -80.2719399997 274.48522 ONCB 21APR14 2021.2841 59318 2153 3 -80.3 2274 0.353746 4803559 0.442449 274 0.483088 0.0000 0.000670 0.000871 0.002689 -0.011809 0.045075 -0.180013 43.3676049676 -80.2719399816 274.48309 ONCB 21APR15 2021.2868 59319 2153 4 -80.3 2274 0.353698 4803559 0.440631 274 0.487845 0.0000 0.000671 0.000872 0.002710 0.003043 0.033597 -0.196075 43.3676049512 -80.2719399822 274.48785 ONCB 21APR21 2021.3032 59325 2154 3 -80.3 2274 0.353573 4803559 0.442449 274 0.486549 0.0000 0.000964 0.001249 0.004085 -0.034813 0.107805 -0.213149 43.3676049676 -80.2719399837 274.48655 ONCB 21APR22 2021.3060 59326 2154 4 -80.3 2274 0.354497 4803559 0.441995 274 0.480248 0.0000 0.000673 0.000914 0.002745 -0.045636 0.057712 -0.187553 43.3676049635 -80.2719399723 274.48025 ONCB 21APR23 2021.3087 59327 2154 5 -80.3 2274 0.354807 4803559 0.439963 274 0.484771 0.0000 0.000676 0.000895 0.002785 -0.039486 0.051584 -0.191313 43.3676049452 -80.2719399685 274.48477 ONCB 21APR24 2021.3114 59328 2154 6 -80.3 2274 0.352754 4803559 0.442530 274 0.484491 0.0000 0.000660 0.000850 0.002664 -0.020171 0.058180 -0.185053 43.3676049683 -80.2719399938 274.48449 ONCB 21APR25 2021.3142 59329 2155 0 -80.3 2274 0.352864 4803559 0.441413 274 0.483652 0.0000 0.000662 0.000858 0.002675 0.001756 0.033161 -0.184054 43.3676049583 -80.2719399924 274.48365 ONCB 21APR26 2021.3169 59330 2155 1 -80.3 2274 0.353296 4803559 0.438809 274 0.482498 0.0000 0.000652 0.000848 0.002630 -0.007178 0.033911 -0.180260 43.3676049348 -80.2719399871 274.48250 ONCB 21APR27 2021.3196 59331 2155 2 -80.3 2274 0.352075 4803559 0.441354 274 0.485014 0.0000 0.000682 0.000889 0.002800 0.003532 0.001663 -0.162553 43.3676049577 -80.2719400022 274.48501 ONCB 21APR28 2021.3224 59332 2155 3 -80.3 2274 0.352125 4803559 0.442120 274 0.490307 0.0000 0.000687 0.000883 0.002838 -0.026706 0.076118 -0.182811 43.3676049646 -80.2719400016 274.49031 ONCB 21APR29 2021.3251 59333 2155 4 -80.3 2274 0.350342 4803559 0.442163 274 0.489086 0.0000 0.000666 0.000847 0.002679 -0.002021 0.056199 -0.155400 43.3676049650 -80.2719400236 274.48909 ONCB 21APR30 2021.3279 59334 2155 5 -80.3 2274 0.352023 4803559 0.441716 274 0.484735 0.0000 0.000668 0.000867 0.002713 -0.026767 0.053239 -0.193086 43.3676049610 -80.2719400028 274.48474 ONCB 21MAY01 2021.3306 59335 2155 6 -80.3 2274 0.354157 4803559 0.440729 274 0.486785 0.0000 0.000653 0.000853 0.002638 -0.004030 0.041752 -0.182097 43.3676049521 -80.2719399765 274.48679 ONCB 21MAY02 2021.3333 59336 2156 0 -80.3 2274 0.352742 4803559 0.439910 274 0.493713 0.0000 0.000665 0.000861 0.002720 0.012221 0.029164 -0.196567 43.3676049447 -80.2719399940 274.49371 ONCB 21MAY03 2021.3361 59337 2156 1 -80.3 2274 0.351373 4803559 0.441905 274 0.488586 0.0000 0.000659 0.000854 0.002612 0.005406 0.008848 -0.146247 43.3676049627 -80.2719400108 274.48859 ONCB 21MAY04 2021.3388 59338 2156 2 -80.3 2274 0.350684 4803559 0.442769 274 0.487616 0.0000 0.000677 0.000859 0.002743 0.002747 0.019411 -0.188751 43.3676049705 -80.2719400193 274.48762 ONCB 21MAY05 2021.3415 59339 2156 3 -80.3 2274 0.350958 4803559 0.442386 274 0.481813 0.0000 0.000666 0.000853 0.002660 0.000475 0.038053 -0.165577 43.3676049670 -80.2719400160 274.48181 ONCB 21MAY06 2021.3443 59340 2156 4 -80.3 2274 0.349870 4803559 0.442149 274 0.480189 0.0000 0.000661 0.000864 0.002669 0.018577 0.034768 -0.169921 43.3676049649 -80.2719400294 274.48019 ONCB 21MAY07 2021.3470 59341 2156 5 -80.3 2274 0.351300 4803559 0.442053 274 0.480243 0.0000 0.000657 0.000850 0.002588 0.007174 0.023117 -0.154196 43.3676049640 -80.2719400117 274.48024 ONCB 21MAY08 2021.3498 59342 2156 6 -80.3 2274 0.352286 4803559 0.442450 274 0.483448 0.0000 0.000668 0.000849 0.002663 -0.000826 0.061620 -0.183913 43.3676049676 -80.2719399996 274.48345 ONCB 21MAY09 2021.3525 59343 2157 0 -80.3 2274 0.349907 4803559 0.442985 274 0.482666 0.0000 0.000671 0.000852 0.002685 -0.017673 0.053292 -0.170481 43.3676049724 -80.2719400289 274.48267 ONCB 21MAY10 2021.3552 59344 2157 1 -80.3 2274 0.351192 4803559 0.443056 274 0.481152 0.0000 0.000664 0.000843 0.002619 -0.000242 0.049181 -0.165189 43.3676049730 -80.2719400131 274.48115 ONCB 21MAY11 2021.3580 59345 2157 2 -80.3 2274 0.350513 4803559 0.442872 274 0.482768 0.0000 0.000662 0.000853 0.002617 -0.017883 0.059747 -0.152900 43.3676049714 -80.2719400214 274.48277 ONCB 21MAY12 2021.3607 59346 2157 3 -80.3 2274 0.350536 4803559 0.442979 274 0.476938 0.0000 0.000668 0.000858 0.002683 0.013444 0.027605 -0.173696 43.3676049724 -80.2719400212 274.47694 ONCB 21MAY13 2021.3634 59347 2157 4 -80.3 2274 0.351079 4803559 0.443281 274 0.480384 0.0000 0.000659 0.000842 0.002586 -0.010275 0.025964 -0.157663 43.3676049751 -80.2719400145 274.48038 ONCB 21MAY14 2021.3662 59348 2157 5 -80.3 2274 0.350158 4803559 0.455203 274 0.464505 0.0000 0.001156 0.001571 0.004606 -0.171563 0.139670 -0.252553 43.3676050824 -80.2719400258 274.46451 ONCB 21MAY15 2021.3689 59349 2157 6 -80.3 2274 0.352182 4803559 0.451638 274 0.466245 0.0000 0.000656 0.000851 0.002590 -0.016517 0.020697 -0.145367 43.3676050503 -80.2719400008 274.46624 ONCB 21MAY16 2021.3717 59350 2158 0 -80.3 2274 0.351659 4803559 0.451662 274 0.468471 0.0000 0.000659 0.000846 0.002594 -0.014376 0.020543 -0.151702 43.3676050505 -80.2719400073 274.46847 ONCB 21MAY17 2021.3744 59351 2158 1 -80.3 2274 0.351672 4803559 0.452457 274 0.468989 0.0000 0.000657 0.000853 0.002610 -0.007411 0.032128 -0.151810 43.3676050577 -80.2719400071 274.46899 ONCB 21MAY18 2021.3771 59352 2158 2 -80.3 2274 0.351153 4803559 0.451939 274 0.472149 0.0000 0.000649 0.000845 0.002540 -0.015059 0.035888 -0.136848 43.3676050530 -80.2719400135 274.47215 ONCB 21MAY19 2021.3799 59353 2158 3 -80.3 2274 0.353063 4803559 0.451090 274 0.468447 0.0000 0.000670 0.000861 0.002621 0.022200 0.034724 -0.132236 43.3676050454 -80.2719399899 274.46845 ONCB 21MAY20 2021.3826 59354 2158 4 -80.3 2274 0.352736 4803559 0.453688 274 0.465551 0.0000 0.000711 0.000922 0.002850 -0.035661 0.064744 -0.130426 43.3676050687 -80.2719399940 274.46555 ONCB 21MAY21 2021.3854 59355 2158 5 -80.3 2274 0.351754 4803559 0.452338 274 0.465354 0.0000 0.000683 0.000894 0.002735 -0.019950 0.015537 -0.155981 43.3676050566 -80.2719400061 274.46535 ONCB 21MAY22 2021.3881 59356 2158 6 -80.3 2274 0.352228 4803559 0.449643 274 0.467440 0.0000 0.000687 0.000879 0.002720 -0.038682 0.018141 -0.174084 43.3676050323 -80.2719400003 274.46744 ONCB 21MAY23 2021.3908 59357 2159 0 -80.3 2274 0.352016 4803559 0.450977 274 0.470494 0.0000 0.000665 0.000852 0.002660 -0.026719 0.039347 -0.184247 43.3676050443 -80.2719400029 274.47049 ONCB 21MAY24 2021.3936 59358 2159 1 -80.3 2274 0.352806 4803559 0.452224 274 0.476122 0.0000 0.000652 0.000842 0.002559 -0.027118 0.042830 -0.141522 43.3676050556 -80.2719399931 274.47612 ONCB 21MAY25 2021.3963 59359 2159 2 -80.3 2274 0.353460 4803559 0.450797 274 0.478767 0.0000 0.000669 0.000858 0.002691 -0.021478 0.043936 -0.158015 43.3676050427 -80.2719399851 274.47877 ONCB 21MAY26 2021.3990 59360 2159 3 -80.3 2274 0.349443 4803559 0.451532 274 0.485795 0.0000 0.000675 0.000883 0.002763 -0.038824 0.062602 -0.148342 43.3676050493 -80.2719400346 274.48580 ONCB 21MAY27 2021.4018 59361 2159 4 -80.3 2274 0.350414 4803559 0.452878 274 0.474911 0.0000 0.000662 0.000840 0.002600 -0.025317 0.025751 -0.135574 43.3676050615 -80.2719400226 274.47491 ONCB 21MAY28 2021.4045 59362 2159 5 -80.3 2274 0.352082 4803559 0.452412 274 0.475078 0.0000 0.000672 0.000853 0.002633 -0.018004 0.027994 -0.170164 43.3676050573 -80.2719400021 274.47508 ONCB 21MAY29 2021.4073 59363 2159 6 -80.3 2274 0.353833 4803559 0.450659 274 0.469077 0.0000 0.000646 0.000835 0.002538 -0.027228 0.053313 -0.134297 43.3676050415 -80.2719399805 274.46908 ONCB 21MAY30 2021.4100 59364 2160 0 -80.3 2274 0.353488 4803559 0.451730 274 0.469954 0.0000 0.000659 0.000840 0.002593 -0.024664 0.037178 -0.171013 43.3676050511 -80.2719399847 274.46995 ONCB 21MAY31 2021.4127 59365 2160 1 -80.3 2274 0.352640 4803559 0.450791 274 0.465789 0.0000 0.000659 0.000847 0.002607 -0.015690 0.018424 -0.146139 43.3676050427 -80.2719399952 274.46579 ONCB 21JUN01 2021.4155 59366 2160 2 -80.3 2274 0.350804 4803559 0.449903 274 0.470721 0.0000 0.000665 0.000850 0.002642 -0.022737 0.013715 -0.154282 43.3676050347 -80.2719400178 274.47072 ONCB 21JUN02 2021.4182 59367 2160 3 -80.3 2274 0.352919 4803559 0.452433 274 0.474494 0.0000 0.000656 0.000841 0.002581 -0.020254 0.025955 -0.159443 43.3676050574 -80.2719399917 274.47449 ONCB 21JUN03 2021.4209 59368 2160 4 -80.3 2274 0.353603 4803559 0.451859 274 0.481343 0.0000 0.000689 0.000865 0.002668 -0.059217 0.037381 -0.154260 43.3676050523 -80.2719399833 274.48134 ONCB 21JUN04 2021.4237 59369 2160 5 -80.3 2274 0.353630 4803559 0.448567 274 0.481237 0.0000 0.000673 0.000863 0.002693 -0.020078 -0.004424 -0.169158 43.3676050226 -80.2719399830 274.48124 ONCB 21JUN05 2021.4264 59370 2160 6 -80.3 2274 0.352491 4803559 0.449440 274 0.480280 0.0000 0.000669 0.000861 0.002675 -0.028414 0.026521 -0.182365 43.3676050305 -80.2719399970 274.48028 ONCB 21JUN06 2021.4292 59371 2161 0 -80.3 2274 0.351316 4803559 0.447776 274 0.481342 0.0000 0.000674 0.000862 0.002715 -0.033802 0.028970 -0.180042 43.3676050155 -80.2719400115 274.48134 ONCB 21JUN07 2021.4319 59372 2161 1 -80.3 2274 0.351565 4803559 0.448530 274 0.485496 0.0000 0.000674 0.000869 0.002718 -0.032329 0.057237 -0.152243 43.3676050223 -80.2719400084 274.48550 ONCB 21JUN08 2021.4346 59373 2161 2 -80.3 2274 0.352782 4803559 0.451563 274 0.489539 0.0000 0.000685 0.000885 0.002796 -0.048225 0.048466 -0.166853 43.3676050496 -80.2719399934 274.48954 ONCB 21JUN09 2021.4374 59374 2161 3 -80.3 2274 0.352406 4803559 0.448422 274 0.482612 0.0000 0.000688 0.000895 0.002799 -0.024031 0.079725 -0.138616 43.3676050213 -80.2719399981 274.48261 ONCB 21JUN10 2021.4401 59375 2161 4 -80.3 2274 0.351764 4803559 0.453006 274 0.475185 0.0000 0.000678 0.000881 0.002779 0.007652 0.022820 -0.175930 43.3676050626 -80.2719400060 274.47518 ONCB 21JUN11 2021.4428 59376 2161 5 -80.3 2274 0.351319 4803559 0.450661 274 0.478369 0.0000 0.000716 0.000914 0.002856 -0.022364 0.053095 -0.174885 43.3676050415 -80.2719400115 274.47837 ONCB 21JUN12 2021.4456 59377 2161 6 -80.3 2274 0.350758 4803559 0.451378 274 0.476245 0.0000 0.000677 0.000875 0.002725 -0.031801 0.051231 -0.186306 43.3676050480 -80.2719400184 274.47624 ONCB 21JUN13 2021.4483 59378 2162 0 -80.3 2274 0.349761 4803559 0.450320 274 0.478090 0.0000 0.000678 0.000887 0.002753 -0.046703 0.054353 -0.152999 43.3676050384 -80.2719400307 274.47809 ONCB 21JUN14 2021.4511 59379 2162 1 -80.3 2274 0.352364 4803559 0.452189 274 0.483368 0.0000 0.000706 0.000894 0.002879 -0.045149 0.032205 -0.206472 43.3676050553 -80.2719399986 274.48337 ONCB 21JUN15 2021.4538 59380 2162 2 -80.3 2274 0.348538 4803559 0.451738 274 0.474791 0.0000 0.000692 0.000877 0.002740 -0.065465 0.053121 -0.215302 43.3676050512 -80.2719400458 274.47479 ONCB 21JUN16 2021.4565 59381 2162 3 -80.3 2274 0.350010 4803559 0.451932 274 0.472582 0.0000 0.000680 0.000863 0.002666 -0.053380 0.034616 -0.193096 43.3676050529 -80.2719400276 274.47258 ONCB 21JUN17 2021.4593 59382 2162 4 -80.3 2274 0.350713 4803559 0.450171 274 0.474980 0.0000 0.000667 0.000847 0.002604 -0.043970 0.055259 -0.169333 43.3676050371 -80.2719400190 274.47498 ONCB 21JUN18 2021.4620 59383 2162 5 -80.3 2274 0.350170 4803559 0.449918 274 0.483116 0.0000 0.000704 0.000881 0.002835 -0.056408 0.062491 -0.172105 43.3676050348 -80.2719400256 274.48312 ONCB 21JUN19 2021.4648 59384 2162 6 -80.3 2274 0.350529 4803559 0.450056 274 0.486306 0.0000 0.000696 0.000890 0.002795 -0.074657 0.063791 -0.172476 43.3676050361 -80.2719400212 274.48631 ONCB 21JUN20 2021.4675 59385 2163 0 -80.3 2274 0.348283 4803559 0.451815 274 0.483180 0.0000 0.000690 0.000878 0.002749 -0.089350 0.085788 -0.184753 43.3676050519 -80.2719400489 274.48318 ONCB 21JUN21 2021.4702 59386 2163 1 -80.3 2274 0.351451 4803559 0.452133 274 0.477548 0.0000 0.000729 0.000942 0.003032 -0.084410 0.056036 -0.143526 43.3676050547 -80.2719400098 274.47755 ONCB 21JUN22 2021.4730 59387 2163 2 -80.3 2274 0.349444 4803559 0.450432 274 0.475349 0.0000 0.000676 0.000871 0.002623 -0.092098 0.074401 -0.164293 43.3676050394 -80.2719400346 274.47535 ONCB 21JUN23 2021.4757 59388 2163 3 -80.3 2274 0.350619 4803559 0.450633 274 0.473671 0.0000 0.000677 0.000862 0.002651 -0.087258 0.074703 -0.153353 43.3676050412 -80.2719400201 274.47367 ONCB 21JUN24 2021.4784 59389 2163 4 -80.3 2274 0.349909 4803559 0.450096 274 0.474779 0.0000 0.000685 0.000878 0.002678 -0.102767 0.082902 -0.180542 43.3676050364 -80.2719400289 274.47478 ONCB 21JUN25 2021.4812 59390 2163 5 -80.3 2274 0.349827 4803559 0.449536 274 0.480507 0.0000 0.000699 0.000903 0.002786 -0.119842 0.072139 -0.161422 43.3676050314 -80.2719400299 274.48051 ONCB 21JUN26 2021.4839 59391 2163 6 -80.3 2274 0.348337 4803559 0.449969 274 0.470353 0.0000 0.000699 0.000906 0.002802 -0.096526 0.068345 -0.201747 43.3676050353 -80.2719400483 274.47035 ONCB 21JUN27 2021.4867 59392 2164 0 -80.3 2274 0.347302 4803559 0.449108 274 0.467590 0.0000 0.000715 0.000912 0.002849 -0.121594 0.088906 -0.203483 43.3676050275 -80.2719400610 274.46759 ONCB 21JUN28 2021.4894 59393 2164 1 -80.3 2274 0.348785 4803559 0.450257 274 0.465897 0.0000 0.000699 0.000888 0.002761 -0.106522 0.074485 -0.171279 43.3676050379 -80.2719400427 274.46590 ONCB 21JUN29 2021.4921 59394 2164 2 -80.3 2274 0.347856 4803559 0.450150 274 0.471859 0.0000 0.000754 0.000947 0.003028 -0.095489 0.066804 -0.162785 43.3676050369 -80.2719400542 274.47186 ONCB 21JUN30 2021.4949 59395 2164 3 -80.3 2274 0.347128 4803559 0.451307 274 0.484835 0.0000 0.000708 0.000904 0.002842 -0.085991 0.043930 -0.186383 43.3676050473 -80.2719400632 274.48484 ONCB 21JUL01 2021.4976 59396 2164 4 -80.3 2274 0.348475 4803559 0.452396 274 0.478874 0.0000 0.000713 0.000903 0.002781 -0.101152 0.027696 -0.131437 43.3676050571 -80.2719400466 274.47887 ONCB 21JUL02 2021.5003 59397 2164 5 -80.3 2274 0.348417 4803559 0.450667 274 0.475574 0.0000 0.000757 0.001003 0.003009 -0.115773 0.081539 -0.179356 43.3676050415 -80.2719400473 274.47557 ONCB 21JUL03 2021.5031 59398 2164 6 -80.3 2274 0.348759 4803559 0.452065 274 0.466322 0.0000 0.000695 0.000877 0.002684 -0.094189 0.047076 -0.154523 43.3676050541 -80.2719400431 274.46632 ONCB 21JUL04 2021.5058 59399 2165 0 -80.3 2274 0.344049 4803559 0.452035 274 0.480036 0.0000 0.000779 0.000991 0.003143 -0.059676 0.045443 -0.190677 43.3676050539 -80.2719401012 274.48004 ONCB 21JUL05 2021.5086 59400 2165 1 -80.3 2274 0.346996 4803559 0.447805 274 0.477393 0.0000 0.000678 0.000875 0.002737 -0.076859 0.075096 -0.170712 43.3676050158 -80.2719400648 274.47739 ONCB 21JUL06 2021.5113 59401 2165 2 -80.3 2274 0.346051 4803559 0.448914 274 0.484788 0.0000 0.000748 0.000922 0.003018 -0.094013 0.033118 -0.180672 43.3676050258 -80.2719400765 274.48479 ONCB 21JUL07 2021.5140 59402 2165 3 -80.3 2274 0.345992 4803559 0.448783 274 0.483148 0.0000 0.000709 0.000920 0.002839 -0.114824 0.054234 -0.151509 43.3676050246 -80.2719400772 274.48315 ONCB 21JUL08 2021.5168 59403 2165 4 -80.3 2274 0.346062 4803559 0.448398 274 0.475619 0.0000 0.000711 0.000903 0.002812 -0.102546 0.065165 -0.123820 43.3676050211 -80.2719400763 274.47562 ONCB 21JUL09 2021.5195 59404 2165 5 -80.3 2274 0.348981 4803559 0.450001 274 0.471390 0.0000 0.000712 0.000881 0.002738 -0.075740 0.044836 -0.159315 43.3676050356 -80.2719400403 274.47139 ONCB 21JUL10 2021.5222 59405 2165 6 -80.3 2274 0.346730 4803559 0.449306 274 0.471098 0.0000 0.000690 0.000868 0.002664 -0.112261 0.086017 -0.165529 43.3676050293 -80.2719400681 274.47110 ONCB 21JUL11 2021.5250 59406 2166 0 -80.3 2274 0.348480 4803559 0.454605 274 0.476531 0.0000 0.000705 0.000890 0.002757 -0.091700 0.027589 -0.162918 43.3676050770 -80.2719400465 274.47653 ONCB 21JUL12 2021.5277 59407 2166 1 -80.3 2274 0.349927 4803559 0.449177 274 0.477216 0.0000 0.000683 0.000878 0.002697 -0.085834 0.046250 -0.157478 43.3676050281 -80.2719400286 274.47722 ONCB 21JUL13 2021.5305 59408 2166 2 -80.3 2274 0.350174 4803559 0.447948 274 0.469873 0.0000 0.000700 0.000892 0.002789 -0.096013 0.077086 -0.148317 43.3676050171 -80.2719400256 274.46987 ONCB 21JUL14 2021.5332 59409 2166 3 -80.3 2274 0.350021 4803559 0.448753 274 0.473284 0.0000 0.000718 0.000886 0.002771 -0.114259 0.071552 -0.176642 43.3676050243 -80.2719400275 274.47328 ONCB 21JUL15 2021.5359 59410 2166 4 -80.3 2274 0.347941 4803559 0.451268 274 0.470442 0.0000 0.000713 0.000907 0.002843 -0.084209 0.057129 -0.169107 43.3676050470 -80.2719400531 274.47044 ONCB 21JUL16 2021.5387 59411 2166 5 -80.3 2274 0.348834 4803559 0.451859 274 0.464230 0.0000 0.000751 0.000970 0.003080 -0.046562 0.064410 -0.150569 43.3676050523 -80.2719400421 274.46423 ONCB 21JUL17 2021.5414 59412 2166 6 -80.3 2274 0.349728 4803559 0.450027 274 0.474572 0.0000 0.000714 0.000889 0.002734 -0.104206 0.047267 -0.167095 43.3676050358 -80.2719400311 274.47457 ONCB 21JUL18 2021.5441 59413 2167 0 -80.3 2274 0.349382 4803559 0.449487 274 0.471717 0.0000 0.000714 0.000897 0.002806 -0.097112 0.059625 -0.167882 43.3676050309 -80.2719400354 274.47172 ONCB 21JUL19 2021.5469 59414 2167 1 -80.3 2274 0.348044 4803559 0.450897 274 0.471070 0.0000 0.000701 0.000871 0.002727 -0.087040 0.029916 -0.138379 43.3676050436 -80.2719400519 274.47107 ONCB 21JUL20 2021.5496 59415 2167 2 -80.3 2274 0.346708 4803559 0.449181 274 0.473302 0.0000 0.000701 0.000880 0.002799 -0.082597 0.053155 -0.163442 43.3676050282 -80.2719400684 274.47330 ONCB 21JUL21 2021.5524 59416 2167 3 -80.3 2274 0.348408 4803559 0.449915 274 0.473476 0.0000 0.000697 0.000860 0.002698 -0.084419 0.033033 -0.137636 43.3676050348 -80.2719400474 274.47348 ONCB 21JUL22 2021.5551 59417 2167 4 -80.3 2274 0.348729 4803559 0.451493 274 0.472454 0.0000 0.000688 0.000866 0.002636 -0.064784 -0.003621 -0.119944 43.3676050490 -80.2719400434 274.47245 ONCB 21JUL23 2021.5578 59418 2167 5 -80.3 2274 0.346589 4803559 0.450674 274 0.469512 0.0000 0.000701 0.000881 0.002720 -0.064548 0.005221 -0.104796 43.3676050416 -80.2719400698 274.46951 ONCB 21JUL24 2021.5606 59419 2167 6 -80.3 2274 0.350387 4803559 0.448743 274 0.472336 0.0000 0.000699 0.000873 0.002732 -0.084378 0.045960 -0.140868 43.3676050242 -80.2719400230 274.47234 ONCB 21JUL25 2021.5633 59420 2168 0 -80.3 2274 0.347982 4803559 0.448329 274 0.479423 0.0000 0.000717 0.000909 0.002870 -0.089495 0.038993 -0.125620 43.3676050205 -80.2719400527 274.47942 ONCB 21JUL26 2021.5661 59421 2168 1 -80.3 2274 0.346709 4803559 0.448619 274 0.473767 0.0000 0.000682 0.000872 0.002669 -0.050907 0.018586 -0.118583 43.3676050231 -80.2719400684 274.47377 ONCB 21JUL27 2021.5688 59422 2168 2 -80.3 2274 0.348502 4803559 0.449587 274 0.479723 0.0000 0.000690 0.000875 0.002796 -0.045231 0.012153 -0.159087 43.3676050318 -80.2719400462 274.47972 ONCB 21JUL28 2021.5715 59423 2168 3 -80.3 2274 0.348238 4803559 0.451722 274 0.471592 0.0000 0.000690 0.000862 0.002692 -0.058756 0.006982 -0.131246 43.3676050510 -80.2719400495 274.47159 ONCB 21JUL29 2021.5743 59424 2168 4 -80.3 2274 0.349451 4803559 0.451436 274 0.480299 0.0000 0.000692 0.000872 0.002751 -0.047419 -0.025517 -0.142282 43.3676050485 -80.2719400345 274.48030 ONCB 21JUL30 2021.5770 59425 2168 5 -80.3 2274 0.348649 4803559 0.451086 274 0.471863 0.0000 0.000689 0.000883 0.002692 -0.119706 0.038693 -0.138269 43.3676050453 -80.2719400444 274.47186 ONCB 21JUL31 2021.5797 59426 2168 6 -80.3 2274 0.347491 4803559 0.449880 274 0.474143 0.0000 0.000674 0.000853 0.002630 -0.051070 0.031796 -0.144098 43.3676050345 -80.2719400587 274.47414 ONCB 21AUG01 2021.5825 59427 2169 0 -80.3 2274 0.349459 4803559 0.452602 274 0.466641 0.0000 0.000693 0.000881 0.002781 -0.063237 0.020542 -0.149186 43.3676050590 -80.2719400344 274.46664 ONCB 21AUG02 2021.5852 59428 2169 1 -80.3 2274 0.350515 4803559 0.451744 274 0.471177 0.0000 0.000677 0.000856 0.002683 -0.062765 0.018166 -0.146333 43.3676050512 -80.2719400214 274.47118 ONCB 21AUG03 2021.5880 59429 2169 2 -80.3 2274 0.350696 4803559 0.448147 274 0.474757 0.0000 0.000675 0.000857 0.002666 -0.061499 0.033429 -0.097545 43.3676050189 -80.2719400192 274.47476 ONCB 21AUG04 2021.5907 59430 2169 3 -80.3 2274 0.347691 4803559 0.449529 274 0.470379 0.0000 0.000669 0.000850 0.002600 -0.075132 0.040113 -0.121097 43.3676050313 -80.2719400562 274.47038 ONCB 21AUG05 2021.5934 59431 2169 4 -80.3 2274 0.350473 4803559 0.448186 274 0.471891 0.0000 0.000674 0.000854 0.002639 -0.047228 0.019109 -0.098461 43.3676050192 -80.2719400219 274.47189 ONCB 21AUG06 2021.5962 59432 2169 5 -80.3 2274 0.350354 4803559 0.446741 274 0.478465 0.0000 0.000704 0.000891 0.002798 -0.061713 0.050914 -0.169020 43.3676050062 -80.2719400234 274.47846 ONCB 21AUG07 2021.5989 59433 2169 6 -80.3 2274 0.348233 4803559 0.450448 274 0.477421 0.0000 0.000697 0.000874 0.002781 -0.077096 0.030260 -0.160655 43.3676050396 -80.2719400495 274.47742 ONCB 21AUG08 2021.6016 59434 2170 0 -80.3 2274 0.348609 4803559 0.449959 274 0.472859 0.0000 0.000694 0.000884 0.002796 -0.062941 0.041446 -0.163699 43.3676050352 -80.2719400449 274.47286 ONCB 21AUG09 2021.6044 59435 2170 1 -80.3 2274 0.350851 4803559 0.451187 274 0.471539 0.0000 0.000670 0.000855 0.002636 -0.071517 0.016203 -0.118759 43.3676050462 -80.2719400172 274.47154 ONCB 21AUG10 2021.6071 59436 2170 2 -80.3 2274 0.347922 4803559 0.449738 274 0.483805 0.0000 0.000710 0.000898 0.002905 -0.056992 0.036539 -0.119648 43.3676050332 -80.2719400534 274.48381 ONCB 21AUG11 2021.6099 59437 2170 3 -80.3 2274 0.349050 4803559 0.449308 274 0.482125 0.0000 0.000708 0.000899 0.002906 -0.043779 0.041333 -0.123080 43.3676050293 -80.2719400395 274.48213 ONCB 21AUG12 2021.6126 59438 2170 4 -80.3 2274 0.348123 4803559 0.448850 274 0.487475 0.0000 0.000715 0.000905 0.002910 -0.072497 0.025290 -0.180150 43.3676050252 -80.2719400509 274.48748 ONCB 21AUG13 2021.6153 59439 2170 5 -80.3 2274 0.348057 4803559 0.450625 274 0.478522 0.0000 0.000688 0.000878 0.002776 -0.051477 0.022429 -0.138183 43.3676050412 -80.2719400517 274.47852 ONCB 21AUG14 2021.6181 59440 2170 6 -80.3 2274 0.345790 4803559 0.451539 274 0.472382 0.0000 0.000677 0.000861 0.002673 -0.065822 0.048184 -0.156030 43.3676050494 -80.2719400797 274.47238 ONCB 21AUG15 2021.6208 59441 2171 0 -80.3 2274 0.346445 4803559 0.453051 274 0.470428 0.0000 0.000663 0.000847 0.002584 -0.058440 0.023560 -0.137166 43.3676050630 -80.2719400716 274.47043 ONCB 21AUG16 2021.6235 59442 2171 1 -80.3 2274 0.347587 4803559 0.450408 274 0.470897 0.0000 0.000673 0.000860 0.002653 -0.071760 0.040900 -0.113706 43.3676050392 -80.2719400575 274.47090 ONCB 21AUG17 2021.6263 59443 2171 2 -80.3 2274 0.348108 4803559 0.448822 274 0.475397 0.0000 0.000681 0.000851 0.002665 -0.049879 0.042486 -0.124387 43.3676050249 -80.2719400511 274.47540 ONCB 21AUG18 2021.6290 59444 2171 3 -80.3 2274 0.349341 4803559 0.447996 274 0.472644 0.0000 0.000676 0.000852 0.002655 -0.048756 0.022204 -0.134239 43.3676050175 -80.2719400359 274.47264 ONCB 21AUG19 2021.6318 59445 2171 4 -80.3 2274 0.346137 4803559 0.450742 274 0.474750 0.0000 0.000689 0.000907 0.002792 -0.035100 -0.008321 -0.140272 43.3676050422 -80.2719400754 274.47475 ONCB 21AUG20 2021.6345 59446 2171 5 -80.3 2274 0.345996 4803559 0.448988 274 0.476611 0.0000 0.000673 0.000857 0.002670 -0.046433 0.037818 -0.125529 43.3676050264 -80.2719400772 274.47661 ONCB 21AUG21 2021.6372 59447 2171 6 -80.3 2274 0.348281 4803559 0.447064 274 0.469485 0.0000 0.000704 0.000927 0.002843 -0.050780 0.047463 -0.158165 43.3676050091 -80.2719400490 274.46949 ONCB 21AUG22 2021.6400 59448 2172 0 -80.3 2274 0.345141 4803559 0.449718 274 0.481827 0.0000 0.000677 0.000868 0.002679 -0.062793 0.060745 -0.160819 43.3676050330 -80.2719400877 274.48183 ONCB 21AUG23 2021.6427 59449 2172 1 -80.3 2274 0.347430 4803559 0.447522 274 0.479580 0.0000 0.000699 0.000903 0.002808 -0.064889 0.052636 -0.157144 43.3676050132 -80.2719400595 274.47958 ONCB 21AUG24 2021.6454 59450 2172 2 -80.3 2274 0.345622 4803559 0.449957 274 0.481501 0.0000 0.000668 0.000850 0.002638 -0.051299 0.017236 -0.145606 43.3676050352 -80.2719400818 274.48150 ONCB 21AUG25 2021.6482 59451 2172 3 -80.3 2274 0.346277 4803559 0.450707 274 0.474747 0.0000 0.000693 0.000881 0.002837 -0.057762 0.009595 -0.118297 43.3676050419 -80.2719400737 274.47475 ONCB 21AUG26 2021.6509 59452 2172 4 -80.3 2274 0.347189 4803559 0.449824 274 0.473628 0.0000 0.000677 0.000863 0.002686 -0.068832 0.047311 -0.126829 43.3676050340 -80.2719400624 274.47363 ONCB 21AUG27 2021.6537 59453 2172 5 -80.3 2274 0.346804 4803559 0.451509 274 0.475284 0.0000 0.000665 0.000846 0.002619 -0.063775 0.042414 -0.120301 43.3676050491 -80.2719400672 274.47528 ONCB 21AUG28 2021.6564 59454 2172 6 -80.3 2274 0.345704 4803559 0.448985 274 0.470297 0.0000 0.000670 0.000859 0.002691 -0.060350 0.038829 -0.164194 43.3676050264 -80.2719400808 274.47030 ONCB 21AUG29 2021.6591 59455 2173 0 -80.3 2274 0.348376 4803559 0.449416 274 0.486706 0.0000 0.000694 0.000895 0.002833 -0.051511 0.053972 -0.167742 43.3676050303 -80.2719400478 274.48671 ONCB 21AUG30 2021.6619 59456 2173 1 -80.3 2274 0.348172 4803559 0.451480 274 0.476302 0.0000 0.000693 0.000889 0.002783 -0.063179 0.031694 -0.122964 43.3676050489 -80.2719400503 274.47630 ONCB 21AUG31 2021.6646 59457 2173 2 -80.3 2274 0.349535 4803559 0.451803 274 0.474678 0.0000 0.000671 0.000845 0.002609 -0.070889 0.026709 -0.138415 43.3676050518 -80.2719400335 274.47468 ONCB 21SEP01 2021.6674 59458 2173 3 -80.3 2274 0.347645 4803559 0.454202 274 0.472334 0.0000 0.000663 0.000846 0.002597 -0.070028 0.037891 -0.151379 43.3676050734 -80.2719400568 274.47233 ONCB 21SEP02 2021.6701 59459 2173 4 -80.3 2274 0.351020 4803559 0.452032 274 0.472591 0.0000 0.000671 0.000866 0.002606 -0.060617 0.050791 -0.126005 43.3676050538 -80.2719400152 274.47259 ONCB 21SEP03 2021.6728 59460 2173 5 -80.3 2274 0.349041 4803559 0.449070 274 0.471283 0.0000 0.000694 0.000875 0.002687 -0.049968 0.056597 -0.145067 43.3676050272 -80.2719400396 274.47128 ONCB 21SEP04 2021.6756 59461 2173 6 -80.3 2274 0.349193 4803559 0.450516 274 0.484266 0.0000 0.000731 0.000895 0.002813 -0.070921 0.055276 -0.133935 43.3676050402 -80.2719400377 274.48427 ONCB 21SEP05 2021.6783 59462 2174 0 -80.3 2274 0.345935 4803559 0.450338 274 0.486860 0.0000 0.000708 0.000896 0.002820 -0.080735 0.055747 -0.117509 43.3676050386 -80.2719400779 274.48686 ONCB 21SEP06 2021.6810 59463 2174 1 -80.3 2274 0.348497 4803559 0.450381 274 0.481815 0.0000 0.000685 0.000879 0.002740 -0.059598 -0.004318 -0.129711 43.3676050390 -80.2719400463 274.48182 ONCB 21SEP07 2021.6838 59464 2174 2 -80.3 2274 0.346853 4803559 0.450718 274 0.472643 0.0000 0.000685 0.000878 0.002701 -0.077266 0.059652 -0.173595 43.3676050420 -80.2719400666 274.47264 ONCB 21SEP08 2021.6865 59465 2174 3 -80.3 2274 0.349083 4803559 0.450323 274 0.481099 0.0000 0.000706 0.000903 0.002846 -0.055170 0.035342 -0.161826 43.3676050385 -80.2719400391 274.48110 ONCB 21SEP09 2021.6893 59466 2174 4 -80.3 2274 0.346795 4803559 0.453925 274 0.471178 0.0000 0.000732 0.000937 0.002897 -0.049988 0.075367 -0.160290 43.3676050709 -80.2719400673 274.47118 ONCB 21SEP10 2021.6920 59467 2174 5 -80.3 2274 0.348742 4803559 0.453335 274 0.475291 0.0000 0.000671 0.000854 0.002656 -0.062836 0.045327 -0.152305 43.3676050656 -80.2719400433 274.47529 ONCB 21SEP11 2021.6947 59468 2174 6 -80.3 2274 0.347719 4803559 0.451995 274 0.476819 0.0000 0.000673 0.000852 0.002643 -0.056512 0.047127 -0.157043 43.3676050535 -80.2719400559 274.47682 ONCB 21SEP12 2021.6975 59469 2175 0 -80.3 2274 0.347610 4803559 0.450662 274 0.475470 0.0000 0.000681 0.000865 0.002733 -0.057024 0.024402 -0.162530 43.3676050415 -80.2719400572 274.47547 ONCB 21SEP13 2021.7002 59470 2175 1 -80.3 2274 0.349245 4803559 0.452782 274 0.479908 0.0000 0.000688 0.000885 0.002816 -0.037512 0.059043 -0.138644 43.3676050606 -80.2719400370 274.47991 ONCB 21SEP14 2021.7029 59471 2175 2 -80.3 2274 0.348348 4803559 0.450434 274 0.482536 0.0000 0.000708 0.000898 0.002878 -0.033686 0.005155 -0.161472 43.3676050395 -80.2719400481 274.48254 ONCB 21SEP15 2021.7057 59472 2175 3 -80.3 2274 0.348563 4803559 0.451258 274 0.481754 0.0000 0.000685 0.000890 0.002751 -0.058481 0.015743 -0.137368 43.3676050469 -80.2719400455 274.48175 ONCB 21SEP16 2021.7084 59473 2175 4 -80.3 2274 0.347988 4803559 0.453855 274 0.477081 0.0000 0.000671 0.000852 0.002632 -0.070247 0.076462 -0.129497 43.3676050702 -80.2719400526 274.47708 ONCB 21SEP17 2021.7112 59474 2175 5 -80.3 2274 0.347707 4803559 0.451428 274 0.474360 0.0000 0.000672 0.000860 0.002636 -0.067248 0.047650 -0.155072 43.3676050484 -80.2719400560 274.47436 ONCB 21SEP18 2021.7139 59475 2175 6 -80.3 2274 0.349139 4803559 0.449378 274 0.479211 0.0000 0.000683 0.000887 0.002799 -0.045902 0.013007 -0.170073 43.3676050299 -80.2719400384 274.47921 ONCB 21SEP19 2021.7166 59476 2176 0 -80.3 2274 0.346189 4803559 0.450535 274 0.473064 0.0000 0.000677 0.000853 0.002652 -0.069466 0.053236 -0.155534 43.3676050404 -80.2719400748 274.47306 ONCB 21SEP20 2021.7194 59477 2176 1 -80.3 2274 0.347875 4803559 0.450336 274 0.470402 0.0000 0.000670 0.000860 0.002653 -0.052692 0.046381 -0.153915 43.3676050386 -80.2719400540 274.47040 ONCB 21SEP21 2021.7221 59478 2176 2 -80.3 2274 0.345210 4803559 0.452788 274 0.474888 0.0000 0.000684 0.000867 0.002732 -0.053403 0.035918 -0.137079 43.3676050606 -80.2719400868 274.47489 ONCB 21SEP22 2021.7248 59479 2176 3 -80.3 2274 0.346262 4803559 0.451733 274 0.478351 0.0000 0.000689 0.000882 0.002782 -0.075677 0.066990 -0.150482 43.3676050511 -80.2719400739 274.47835 ONCB 21SEP23 2021.7276 59480 2176 4 -80.3 2274 0.346682 4803559 0.450908 274 0.478839 0.0000 0.000683 0.000875 0.002709 -0.035083 0.058112 -0.138749 43.3676050437 -80.2719400687 274.47884 ONCB 21SEP24 2021.7303 59481 2176 5 -80.3 2274 0.349473 4803559 0.449203 274 0.476739 0.0000 0.000720 0.000885 0.002804 -0.101164 0.048865 -0.183617 43.3676050284 -80.2719400343 274.47674 ONCB 21SEP25 2021.7331 59482 2176 6 -80.3 2274 0.348208 4803559 0.449834 274 0.477687 0.0000 0.000682 0.000854 0.002682 -0.053020 0.056883 -0.121752 43.3676050341 -80.2719400499 274.47769 ONCB 21SEP26 2021.7358 59483 2177 0 -80.3 2274 0.346917 4803559 0.452234 274 0.474195 0.0000 0.000664 0.000846 0.002602 -0.064662 0.066213 -0.129813 43.3676050557 -80.2719400658 274.47420 ONCB 21SEP27 2021.7385 59484 2177 1 -80.3 2274 0.346551 4803559 0.452759 274 0.472430 0.0000 0.000659 0.000849 0.002606 -0.069364 0.044681 -0.150527 43.3676050604 -80.2719400703 274.47243 ONCB 21SEP28 2021.7413 59485 2177 2 -80.3 2274 0.346400 4803559 0.451470 274 0.478852 0.0000 0.000673 0.000854 0.002664 -0.057426 0.021823 -0.160845 43.3676050488 -80.2719400722 274.47885 ONCB 21SEP29 2021.7440 59486 2177 3 -80.3 2274 0.346342 4803559 0.452082 274 0.469703 0.0000 0.000669 0.000846 0.002668 -0.047835 0.064357 -0.167990 43.3676050543 -80.2719400729 274.46970 ONCB 21SEP30 2021.7467 59487 2177 4 -80.3 2274 0.347791 4803559 0.451833 274 0.469713 0.0000 0.000672 0.000850 0.002632 -0.064048 0.043846 -0.161824 43.3676050520 -80.2719400550 274.46971 ONCB 21OCT01 2021.7495 59488 2177 5 -80.3 2274 0.350086 4803559 0.452206 274 0.471443 0.0000 0.000671 0.000852 0.002644 -0.051136 0.032663 -0.146690 43.3676050554 -80.2719400267 274.47144 ONCB 21OCT02 2021.7522 59489 2177 6 -80.3 2274 0.345994 4803559 0.451743 274 0.478808 0.0000 0.000666 0.000850 0.002627 -0.059022 0.039624 -0.159779 43.3676050512 -80.2719400772 274.47881 ONCB 21OCT03 2021.7550 59490 2178 0 -80.3 2274 0.345449 4803559 0.452714 274 0.475539 0.0000 0.000669 0.000862 0.002689 -0.044502 0.026858 -0.153532 43.3676050600 -80.2719400839 274.47554 ONCB 21OCT04 2021.7577 59491 2178 1 -80.3 2274 0.346400 4803559 0.454310 274 0.477083 0.0000 0.000674 0.000864 0.002691 -0.056914 0.060698 -0.145440 43.3676050743 -80.2719400721 274.47708 ONCB 21OCT05 2021.7604 59492 2178 2 -80.3 2274 0.347310 4803559 0.453193 274 0.474388 0.0000 0.000665 0.000845 0.002570 -0.068522 0.046521 -0.128953 43.3676050643 -80.2719400609 274.47439 ONCB 21OCT06 2021.7632 59493 2178 3 -80.3 2274 0.346686 4803559 0.452820 274 0.465737 0.0000 0.000663 0.000839 0.002557 -0.060468 0.039000 -0.142788 43.3676050609 -80.2719400686 274.46574 ONCB 21OCT07 2021.7659 59494 2178 4 -80.3 2274 0.345473 4803559 0.451153 274 0.473163 0.0000 0.000666 0.000853 0.002627 -0.039048 0.027261 -0.124553 43.3676050459 -80.2719400836 274.47316 ONCB 21OCT08 2021.7687 59495 2178 5 -80.3 2274 0.347016 4803559 0.452384 274 0.475710 0.0000 0.000670 0.000854 0.002652 -0.042578 0.022916 -0.137117 43.3676050570 -80.2719400645 274.47571 ONCB 21OCT09 2021.7714 59496 2178 6 -80.3 2274 0.346107 4803559 0.450247 274 0.467822 0.0000 0.000672 0.000868 0.002684 -0.048183 0.021095 -0.143130 43.3676050378 -80.2719400758 274.46782 ONCB 21OCT10 2021.7741 59497 2179 0 -80.3 2274 0.346078 4803559 0.451414 274 0.470339 0.0000 0.000670 0.000854 0.002649 -0.052831 0.026389 -0.151120 43.3676050483 -80.2719400761 274.47034 ONCB 21OCT11 2021.7769 59498 2179 1 -80.3 2274 0.347070 4803559 0.452821 274 0.472497 0.0000 0.000664 0.000846 0.002571 -0.049117 0.046191 -0.146238 43.3676050609 -80.2719400639 274.47250 ONCB 21OCT12 2021.7796 59499 2179 2 -80.3 2274 0.347856 4803559 0.451867 274 0.478576 0.0000 0.000674 0.000848 0.002640 -0.067393 0.053711 -0.127447 43.3676050524 -80.2719400542 274.47858 ONCB 21OCT13 2021.7823 59500 2179 3 -80.3 2274 0.345384 4803559 0.451351 274 0.470330 0.0000 0.000668 0.000852 0.002653 -0.078441 0.057180 -0.147011 43.3676050477 -80.2719400847 274.47033 ONCB 21OCT14 2021.7851 59501 2179 4 -80.3 2274 0.346758 4803559 0.453812 274 0.483630 0.0000 0.000685 0.000887 0.002784 -0.057164 0.052247 -0.110498 43.3676050699 -80.2719400677 274.48363 ONCB 21OCT15 2021.7878 59502 2179 5 -80.3 2274 0.346096 4803559 0.450341 274 0.478738 0.0000 0.000688 0.000890 0.002812 -0.071470 0.043299 -0.118424 43.3676050386 -80.2719400759 274.47874 ONCB 21OCT16 2021.7906 59503 2179 6 -80.3 2274 0.346002 4803559 0.450559 274 0.473858 0.0000 0.000676 0.000866 0.002727 -0.051383 0.050172 -0.160395 43.3676050406 -80.2719400771 274.47386 ONCB 21OCT17 2021.7933 59504 2180 0 -80.3 2274 0.345898 4803559 0.449305 274 0.478973 0.0000 0.000673 0.000856 0.002644 -0.064884 0.051732 -0.162025 43.3676050293 -80.2719400784 274.47897 ONCB 21OCT18 2021.7960 59505 2180 1 -80.3 2274 0.346304 4803559 0.450783 274 0.469328 0.0000 0.000672 0.000863 0.002654 -0.059471 0.041850 -0.158126 43.3676050426 -80.2719400733 274.46933 ONCB 21OCT19 2021.7988 59506 2180 2 -80.3 2274 0.344996 4803559 0.452121 274 0.468270 0.0000 0.000661 0.000859 0.002615 -0.070572 0.037415 -0.131943 43.3676050546 -80.2719400895 274.46827 ONCB 21OCT20 2021.8015 59507 2180 3 -80.3 2274 0.345697 4803559 0.450922 274 0.475348 0.0000 0.000693 0.000903 0.002800 -0.061126 0.036762 -0.168707 43.3676050438 -80.2719400808 274.47535 ONCB 21OCT21 2021.8042 59508 2180 4 -80.3 2274 0.347201 4803559 0.450398 274 0.470213 0.0000 0.000702 0.000898 0.002839 -0.063000 0.040659 -0.159577 43.3676050391 -80.2719400623 274.47021 ONCB 21OCT22 2021.8070 59509 2180 5 -80.3 2274 0.345938 4803559 0.451141 274 0.468738 0.0000 0.000681 0.000876 0.002723 -0.050176 0.043334 -0.178477 43.3676050458 -80.2719400779 274.46874 ONCB 21OCT23 2021.8097 59510 2180 6 -80.3 2274 0.345767 4803559 0.451706 274 0.474378 0.0000 0.000669 0.000860 0.002632 -0.065758 0.059050 -0.150629 43.3676050509 -80.2719400800 274.47438 ONCB 21OCT24 2021.8125 59511 2181 0 -80.3 2274 0.346716 4803559 0.451300 274 0.475348 0.0000 0.000682 0.000882 0.002694 -0.062625 0.029941 -0.143994 43.3676050472 -80.2719400683 274.47535 ONCB 21OCT25 2021.8152 59512 2181 1 -80.3 2274 0.345658 4803559 0.452779 274 0.474636 0.0000 0.000670 0.000875 0.002694 -0.057524 0.042180 -0.161056 43.3676050606 -80.2719400813 274.47464 ONCB 21OCT26 2021.8179 59513 2181 2 -80.3 2274 0.345457 4803559 0.451828 274 0.472691 0.0000 0.000673 0.000859 0.002663 -0.069289 0.089239 -0.155720 43.3676050520 -80.2719400838 274.47269 ONCB 21OCT27 2021.8207 59514 2181 3 -80.3 2274 0.345351 4803559 0.451544 274 0.471701 0.0000 0.000680 0.000880 0.002635 -0.072149 0.052661 -0.162591 43.3676050494 -80.2719400851 274.47170 ONCB 21OCT28 2021.8234 59515 2181 4 -80.3 2274 0.347270 4803559 0.451555 274 0.475341 0.0000 0.000684 0.000882 0.002669 -0.061317 0.031149 -0.186378 43.3676050495 -80.2719400614 274.47534 ONCB 21OCT29 2021.8261 59516 2181 5 -80.3 2274 0.348665 4803559 0.451931 274 0.476853 0.0000 0.000697 0.000889 0.002748 -0.078519 0.089945 -0.135349 43.3676050529 -80.2719400442 274.47685 ONCB 21OCT30 2021.8289 59517 2181 6 -80.3 2274 0.344900 4803559 0.450311 274 0.477587 0.0000 0.000688 0.000883 0.002683 -0.067540 0.024439 -0.157474 43.3676050383 -80.2719400907 274.47759 ONCB 21OCT31 2021.8316 59518 2182 0 -80.3 2274 0.344386 4803559 0.452244 274 0.474895 0.0000 0.000691 0.000882 0.002699 -0.060893 0.036713 -0.179223 43.3676050557 -80.2719400970 274.47489 ONCB 21NOV01 2021.8344 59519 2182 1 -80.3 2274 0.344340 4803559 0.451444 274 0.469664 0.0000 0.000677 0.000872 0.002604 -0.054622 0.029377 -0.134400 43.3676050485 -80.2719400976 274.46966 ONCB 21NOV02 2021.8371 59520 2182 2 -80.3 2274 0.344684 4803559 0.451597 274 0.470426 0.0000 0.000695 0.000884 0.002704 -0.083839 0.066439 -0.182197 43.3676050499 -80.2719400933 274.47043 ONCB 21NOV03 2021.8398 59521 2182 3 -80.3 2274 0.346795 4803559 0.452199 274 0.465629 0.0000 0.000689 0.000878 0.002676 -0.073553 0.040575 -0.150620 43.3676050553 -80.2719400673 274.46563 ONCB 21NOV04 2021.8426 59522 2182 4 -80.3 2274 0.344962 4803559 0.451760 274 0.468189 0.0000 0.000683 0.000867 0.002633 -0.060111 0.039856 -0.149642 43.3676050514 -80.2719400899 274.46819 ONCB 21NOV05 2021.8453 59523 2182 5 -80.3 2274 0.345404 4803559 0.451096 274 0.469145 0.0000 0.000685 0.000874 0.002658 -0.064820 0.026751 -0.142957 43.3676050454 -80.2719400844 274.46914 ONCB 21NOV06 2021.8480 59524 2182 6 -80.3 2274 0.347229 4803559 0.451720 274 0.471943 0.0000 0.000688 0.000868 0.002656 -0.081926 0.059350 -0.167466 43.3676050510 -80.2719400619 274.47194 ONCB 21NOV07 2021.8508 59525 2183 0 -80.3 2274 0.346664 4803559 0.451329 274 0.471112 0.0000 0.000689 0.000874 0.002661 -0.070265 0.059184 -0.142933 43.3676050475 -80.2719400689 274.47111 ONCB 21NOV08 2021.8535 59526 2183 1 -80.3 2274 0.346369 4803559 0.451803 274 0.472880 0.0000 0.000686 0.000873 0.002659 -0.067613 0.049790 -0.146682 43.3676050518 -80.2719400725 274.47288 ONCB 21NOV09 2021.8563 59527 2183 2 -80.3 2274 0.344559 4803559 0.454397 274 0.471081 0.0000 0.000665 0.000858 0.002608 -0.062710 0.050137 -0.129949 43.3676050751 -80.2719400949 274.47108 ONCB 21NOV10 2021.8590 59528 2183 3 -80.3 2274 0.346271 4803559 0.453766 274 0.474104 0.0000 0.000663 0.000852 0.002578 -0.058187 0.032391 -0.123265 43.3676050694 -80.2719400737 274.47410 ONCB 21NOV11 2021.8617 59529 2183 4 -80.3 2274 0.345276 4803559 0.452482 274 0.475374 0.0000 0.000667 0.000860 0.002644 -0.059065 0.022026 -0.132043 43.3676050579 -80.2719400860 274.47537 ONCB 21NOV12 2021.8645 59530 2183 5 -80.3 2274 0.344859 4803559 0.451066 274 0.470631 0.0000 0.000694 0.000907 0.002715 -0.060398 0.021814 -0.099072 43.3676050451 -80.2719400912 274.47063 ONCB 21NOV13 2021.8672 59531 2183 6 -80.3 2274 0.347173 4803559 0.452041 274 0.473419 0.0000 0.000699 0.000887 0.002699 -0.047679 0.059410 -0.135804 43.3676050539 -80.2719400626 274.47342 ONCB 21NOV14 2021.8700 59532 2184 0 -80.3 2274 0.345128 4803559 0.451106 274 0.477919 0.0000 0.000696 0.000889 0.002705 -0.018463 0.002071 -0.125705 43.3676050455 -80.2719400879 274.47792 ONCB 21NOV15 2021.8727 59533 2184 1 -80.3 2274 0.343123 4803559 0.451358 274 0.470998 0.0000 0.000693 0.000879 0.002762 -0.008618 -0.048423 -0.155399 43.3676050478 -80.2719401126 274.47100 ONCB 21NOV16 2021.8754 59534 2184 2 -80.3 2274 0.344052 4803559 0.453154 274 0.471399 0.0000 0.000684 0.000881 0.002750 -0.012004 -0.031696 -0.149738 43.3676050639 -80.2719401011 274.47140 ONCB 21NOV17 2021.8782 59535 2184 3 -80.3 2274 0.343103 4803559 0.454471 274 0.479565 0.0000 0.000666 0.000849 0.002592 -0.057521 0.024697 -0.136550 43.3676050758 -80.2719401128 274.47956 ONCB 21NOV18 2021.8809 59536 2184 4 -80.3 2274 0.343860 4803559 0.451487 274 0.478337 0.0000 0.000683 0.000864 0.002695 -0.077502 0.041101 -0.118546 43.3676050489 -80.2719401035 274.47834 ONCB 21NOV19 2021.8836 59537 2184 5 -80.3 2274 0.342664 4803559 0.454548 274 0.470300 0.0000 0.000662 0.000851 0.002590 -0.050189 0.027373 -0.117088 43.3676050765 -80.2719401182 274.47030 ONCB 21NOV20 2021.8864 59538 2184 6 -80.3 2274 0.344664 4803559 0.452410 274 0.469093 0.0000 0.000668 0.000849 0.002614 -0.058499 0.042248 -0.139529 43.3676050572 -80.2719400936 274.46909 ONCB 21NOV21 2021.8891 59539 2185 0 -80.3 2274 0.343539 4803559 0.451970 274 0.465903 0.0000 0.000668 0.000859 0.002679 -0.061768 0.047958 -0.176219 43.3676050533 -80.2719401074 274.46590 ONCB 21NOV22 2021.8919 59540 2185 1 -80.3 2274 0.342135 4803559 0.452465 274 0.475359 0.0000 0.000663 0.000853 0.002620 -0.071240 0.055547 -0.159528 43.3676050577 -80.2719401248 274.47536 ONCB 21NOV23 2021.8946 59541 2185 2 -80.3 2274 0.345355 4803559 0.452692 274 0.472805 0.0000 0.000657 0.000843 0.002571 -0.062799 0.059185 -0.125260 43.3676050598 -80.2719400850 274.47281 ONCB 21NOV24 2021.8973 59542 2185 3 -80.3 2274 0.343532 4803559 0.452201 274 0.469198 0.0000 0.000669 0.000857 0.002629 -0.052504 0.031977 -0.117818 43.3676050554 -80.2719401075 274.46920 ONCB 21NOV25 2021.9001 59543 2185 4 -80.3 2274 0.344257 4803559 0.453935 274 0.472216 0.0000 0.000675 0.000856 0.002652 -0.068271 0.016103 -0.117927 43.3676050710 -80.2719400986 274.47222 ONCB 21NOV26 2021.9028 59544 2185 5 -80.3 2274 0.341249 4803559 0.452503 274 0.474507 0.0000 0.000669 0.000845 0.002649 -0.044239 0.021358 -0.155547 43.3676050581 -80.2719401357 274.47451 ONCB 21NOV27 2021.9055 59545 2185 6 -80.3 2274 0.344272 4803559 0.451611 274 0.475326 0.0000 0.000666 0.000852 0.002634 -0.057285 0.047672 -0.145551 43.3676050500 -80.2719400984 274.47533 ONCB 21NOV28 2021.9083 59546 2186 0 -80.3 2274 0.342441 4803559 0.452317 274 0.470848 0.0000 0.000673 0.000860 0.002615 -0.086842 0.040837 -0.141718 43.3676050564 -80.2719401210 274.47085 ONCB 21NOV29 2021.9110 59547 2186 1 -80.3 2274 0.342504 4803559 0.455568 274 0.468330 0.0000 0.000674 0.000845 0.002615 -0.054900 0.005195 -0.123039 43.3676050857 -80.2719401202 274.46833 ONCB 21NOV30 2021.9138 59548 2186 2 -80.3 2274 0.343350 4803559 0.452947 274 0.474533 0.0000 0.000678 0.000845 0.002651 -0.043544 -0.013389 -0.131352 43.3676050621 -80.2719401098 274.47453 ONCB 21DEC01 2021.9165 59549 2186 3 -80.3 2274 0.342933 4803559 0.454507 274 0.466422 0.0000 0.000674 0.000849 0.002632 -0.047776 0.021115 -0.135045 43.3676050761 -80.2719401149 274.46642 ONCB 21DEC02 2021.9192 59550 2186 4 -80.3 2274 0.343257 4803559 0.451172 274 0.483800 0.0000 0.000685 0.000863 0.002678 -0.054981 0.033455 -0.163766 43.3676050461 -80.2719401109 274.48380 ONCB 21DEC03 2021.9220 59551 2186 5 -80.3 2274 0.339804 4803559 0.451990 274 0.475602 0.0000 0.000700 0.000887 0.002730 -0.073002 0.066699 -0.176313 43.3676050535 -80.2719401535 274.47560 ONCB 21DEC04 2021.9247 59552 2186 6 -80.3 2274 0.341498 4803559 0.452424 274 0.472388 0.0000 0.000679 0.000850 0.002609 -0.058157 0.041365 -0.135762 43.3676050574 -80.2719401326 274.47239 ONCB 21DEC05 2021.9274 59553 2187 0 -80.3 2274 0.341174 4803559 0.454076 274 0.474348 0.0000 0.000689 0.000863 0.002671 -0.057808 0.052485 -0.156933 43.3676050722 -80.2719401366 274.47435 ONCB 21DEC06 2021.9302 59554 2187 1 -80.3 2274 0.341236 4803559 0.453604 274 0.476604 0.0000 0.000697 0.000870 0.002749 -0.057587 0.035445 -0.147481 43.3676050680 -80.2719401359 274.47660 ONCB 21DEC07 2021.9329 59555 2187 2 -80.3 2274 0.342409 4803559 0.456824 274 0.473983 0.0000 0.000688 0.000874 0.002704 -0.032714 0.045885 -0.152927 43.3676050970 -80.2719401214 274.47398 ONCB 21DEC08 2021.9357 59556 2187 3 -80.3 2274 0.343891 4803559 0.453922 274 0.474426 0.0000 0.000686 0.000873 0.002675 -0.018355 0.022766 -0.139448 43.3676050709 -80.2719401031 274.47443 ONCB 21DEC09 2021.9384 59557 2187 4 -80.3 2274 0.343093 4803559 0.453586 274 0.470206 0.0000 0.000706 0.000860 0.002735 -0.031506 -0.005789 -0.095531 43.3676050678 -80.2719401129 274.47021 ONCB 21DEC10 2021.9411 59558 2187 5 -80.3 2274 0.342488 4803559 0.451996 274 0.478316 0.0000 0.000730 0.000880 0.002792 -0.027342 0.006330 -0.127002 43.3676050535 -80.2719401204 274.47832 ONCB 21DEC11 2021.9439 59559 2187 6 -80.3 2274 0.343876 4803559 0.449310 274 0.480873 0.0000 0.000709 0.000886 0.002794 -0.057647 0.048017 -0.148294 43.3676050293 -80.2719401033 274.48087 ONCB 21DEC12 2021.9466 59560 2188 0 -80.3 2274 0.342002 4803559 0.453009 274 0.474013 0.0000 0.000680 0.000856 0.002655 -0.054943 0.045277 -0.165814 43.3676050626 -80.2719401264 274.47401 ONCB 21DEC13 2021.9493 59561 2188 1 -80.3 2274 0.342148 4803559 0.452988 274 0.483537 0.0000 0.000683 0.000861 0.002693 -0.048277 0.034801 -0.172114 43.3676050624 -80.2719401246 274.48354 ONCB 21DEC14 2021.9521 59562 2188 2 -80.3 2274 0.342846 4803559 0.454390 274 0.469455 0.0000 0.000691 0.000870 0.002722 -0.096454 0.095480 -0.185808 43.3676050751 -80.2719401160 274.46946 ONCB 21DEC15 2021.9548 59563 2188 3 -80.3 2274 0.345661 4803559 0.452926 274 0.469061 0.0000 0.000715 0.000903 0.002844 -0.083752 0.046971 -0.157254 43.3676050619 -80.2719400813 274.46906 ONCB 21DEC16 2021.9576 59564 2188 4 -80.3 2274 0.346189 4803559 0.450080 274 0.485249 0.0000 0.000719 0.000897 0.002838 -0.061022 0.020582 -0.170818 43.3676050363 -80.2719400748 274.48525 ONCB 21DEC17 2021.9603 59565 2188 5 -80.3 2274 0.344075 4803559 0.457172 274 0.477807 0.0000 0.000694 0.000875 0.002675 -0.047263 0.033692 -0.160521 43.3676051001 -80.2719401008 274.47781 ONCB 21DEC18 2021.9630 59566 2188 6 -80.3 2274 0.343392 4803559 0.457721 274 0.474122 0.0000 0.000704 0.000878 0.002747 -0.042842 0.005442 -0.161200 43.3676051050 -80.2719401092 274.47412 ONCB 21DEC19 2021.9658 59567 2189 0 -80.3 2274 0.342583 4803559 0.456276 274 0.471768 0.0000 0.000700 0.000869 0.002726 -0.027054 -0.046815 -0.141853 43.3676050920 -80.2719401192 274.47177 ONCB 21DEC20 2021.9685 59568 2189 1 -80.3 2274 0.342356 4803559 0.454072 274 0.463037 0.0000 0.000707 0.000877 0.002753 -0.038846 -0.003598 -0.144317 43.3676050722 -80.2719401220 274.46304 ONCB 21DEC21 2021.9713 59569 2189 2 -80.3 2274 0.340085 4803559 0.456454 274 0.477079 0.0000 0.000713 0.000887 0.002772 -0.009271 -0.033957 -0.147504 43.3676050936 -80.2719401500 274.47708 ONCB 21DEC22 2021.9740 59570 2189 3 -80.3 2274 0.341372 4803559 0.455170 274 0.478859 0.0000 0.000696 0.000875 0.002679 -0.010079 -0.009539 -0.167816 43.3676050821 -80.2719401342 274.47886 ONCB 21DEC23 2021.9767 59571 2189 4 -80.3 2274 0.344015 4803559 0.454550 274 0.471992 0.0000 0.000694 0.000868 0.002658 -0.032620 -0.002426 -0.136937 43.3676050765 -80.2719401016 274.47199 ONCB 21DEC24 2021.9795 59572 2189 5 -80.3 2274 0.344455 4803559 0.455007 274 0.487394 0.0000 0.000697 0.000872 0.002716 -0.021504 -0.035414 -0.138615 43.3676050806 -80.2719400961 274.48739 ONCB 21DEC25 2021.9822 59573 2189 6 -80.3 2274 0.342991 4803559 0.455639 274 0.486622 0.0000 0.000701 0.000878 0.002732 -0.039658 0.019431 -0.142510 43.3676050863 -80.2719401142 274.48662 ONCB 21DEC26 2021.9849 59574 2190 0 -80.3 2274 0.340933 4803559 0.456655 274 0.477254 0.0000 0.000707 0.000878 0.002735 -0.063688 0.076604 -0.132132 43.3676050954 -80.2719401396 274.47725 ONCB 21DEC27 2021.9877 59575 2190 1 -80.3 2274 0.341474 4803559 0.455382 274 0.480588 0.0000 0.000703 0.000876 0.002737 -0.067201 0.069706 -0.155766 43.3676050840 -80.2719401329 274.48059 ONCB 21DEC28 2021.9904 59576 2190 2 -80.3 2274 0.344351 4803559 0.456020 274 0.481945 0.0000 0.000685 0.000864 0.002694 -0.052025 0.035596 -0.184099 43.3676050897 -80.2719400974 274.48194 ONCB 21DEC29 2021.9932 59577 2190 3 -80.3 2274 0.343256 4803559 0.455332 274 0.477621 0.0000 0.000684 0.000847 0.002628 -0.040388 0.013026 -0.136074 43.3676050835 -80.2719401109 274.47762 ONCB 21DEC30 2021.9959 59578 2190 4 -80.3 2274 0.342969 4803559 0.454716 274 0.477047 0.0000 0.000685 0.000854 0.002660 -0.063612 0.047016 -0.142980 43.3676050780 -80.2719401145 274.47705 ONCB 21DEC31 2021.9986 59579 2190 5 -80.3 2274 0.344420 4803559 0.454102 274 0.479357 0.0000 0.000689 0.000856 0.002673 -0.067001 0.059500 -0.156774 43.3676050725 -80.2719400966 274.47936 ONCB 22JAN01 2022.0014 59580 2190 6 -80.3 2274 0.343604 4803559 0.454756 274 0.476429 0.0000 0.000692 0.000867 0.002697 -0.072631 0.083424 -0.161585 43.3676050784 -80.2719401066 274.47643 ONCB 22JAN02 2022.0041 59581 2191 0 -80.3 2274 0.341912 4803559 0.456161 274 0.471663 0.0000 0.000691 0.000850 0.002660 -0.044185 0.012859 -0.146053 43.3676050910 -80.2719401275 274.47166 ONCB 22JAN03 2022.0068 59582 2191 1 -80.3 2274 0.340816 4803559 0.455196 274 0.470262 0.0000 0.000678 0.000836 0.002558 -0.048285 0.023921 -0.140307 43.3676050823 -80.2719401410 274.47026 ONCB 22JAN04 2022.0096 59583 2191 2 -80.3 2274 0.342271 4803559 0.455855 274 0.471891 0.0000 0.000689 0.000848 0.002636 -0.042420 0.020798 -0.140588 43.3676050882 -80.2719401231 274.47189 ONCB 22JAN05 2022.0123 59584 2191 3 -80.3 2274 0.343262 4803559 0.454924 274 0.478553 0.0000 0.000694 0.000864 0.002712 -0.061738 0.032950 -0.135431 43.3676050799 -80.2719401109 274.47855 ONCB 22JAN06 2022.0151 59585 2191 4 -80.3 2274 0.341285 4803559 0.457577 274 0.474821 0.0000 0.000694 0.000862 0.002674 -0.067079 0.040152 -0.140258 43.3676051037 -80.2719401352 274.47482 ONCB 22JAN07 2022.0178 59586 2191 5 -80.3 2274 0.341684 4803559 0.457834 274 0.476014 0.0000 0.000688 0.000859 0.002670 -0.061692 0.042536 -0.162156 43.3676051061 -80.2719401303 274.47601 ONCB 22JAN08 2022.0205 59587 2191 6 -80.3 2274 0.342548 4803559 0.454288 274 0.471470 0.0000 0.000689 0.000859 0.002674 -0.061715 0.047094 -0.169807 43.3676050741 -80.2719401197 274.47147 ONCB 22JAN09 2022.0233 59588 2192 0 -80.3 2274 0.340512 4803559 0.455820 274 0.474676 0.0000 0.000752 0.000906 0.002894 -0.112633 0.068089 -0.183231 43.3676050879 -80.2719401448 274.47468 ONCB 22JAN10 2022.0260 59589 2192 1 -80.3 2274 0.340101 4803559 0.457153 274 0.466190 0.0000 0.000688 0.000859 0.002629 -0.074668 0.050545 -0.144220 43.3676050999 -80.2719401498 274.46619 ONCB 22JAN11 2022.0287 59590 2192 2 -80.3 2274 0.340963 4803559 0.457165 274 0.462790 0.0000 0.000695 0.000866 0.002676 -0.061402 0.016638 -0.140808 43.3676051000 -80.2719401392 274.46279 ONCB 22JAN12 2022.0315 59591 2192 3 -80.3 2274 0.342017 4803559 0.455985 274 0.475212 0.0000 0.000688 0.000856 0.002617 -0.059052 0.041294 -0.126807 43.3676050894 -80.2719401262 274.47521 ONCB 22JAN13 2022.0342 59592 2192 4 -80.3 2274 0.340857 4803559 0.457327 274 0.472815 0.0000 0.000687 0.000856 0.002639 -0.066859 0.035057 -0.173022 43.3676051015 -80.2719401405 274.47281 ONCB 22JAN14 2022.0370 59593 2192 5 -80.3 2274 0.342213 4803559 0.456538 274 0.466880 0.0000 0.000689 0.000862 0.002629 -0.074190 0.043340 -0.161013 43.3676050944 -80.2719401238 274.46688 ONCB 22JAN15 2022.0397 59594 2192 6 -80.3 2274 0.340277 4803559 0.456677 274 0.460684 0.0000 0.000697 0.000875 0.002686 -0.086843 0.072879 -0.162051 43.3676050956 -80.2719401477 274.46068 ONCB 22JAN16 2022.0424 59595 2193 0 -80.3 2274 0.340096 4803559 0.454600 274 0.469957 0.0000 0.000705 0.000888 0.002783 -0.097146 0.088182 -0.194103 43.3676050770 -80.2719401499 274.46996 ONCB 22JAN17 2022.0452 59596 2193 1 -80.3 2274 0.342252 4803559 0.456781 274 0.483023 0.0000 0.000691 0.000861 0.002680 -0.055098 0.023595 -0.159886 43.3676050966 -80.2719401233 274.48302 ONCB 22JAN18 2022.0479 59597 2193 2 -80.3 2274 0.341699 4803559 0.456270 274 0.478628 0.0000 0.000685 0.000862 0.002602 -0.066320 0.009169 -0.145663 43.3676050920 -80.2719401301 274.47863 ONCB 22JAN19 2022.0507 59598 2193 3 -80.3 2274 0.340786 4803559 0.455992 274 0.477906 0.0000 0.000695 0.000867 0.002653 -0.067130 0.029187 -0.169827 43.3676050895 -80.2719401414 274.47791 ONCB 22JAN20 2022.0534 59599 2193 4 -80.3 2274 0.342280 4803559 0.456449 274 0.466227 0.0000 0.000693 0.000867 0.002619 -0.072678 0.045418 -0.152193 43.3676050936 -80.2719401230 274.46623 ONCB 22JAN21 2022.0561 59600 2193 5 -80.3 2274 0.340075 4803559 0.454663 274 0.459248 0.0000 0.000685 0.000863 0.002574 -0.070420 0.036278 -0.137983 43.3676050775 -80.2719401502 274.45925 ONCB 22JAN22 2022.0589 59601 2193 6 -80.3 2274 0.340930 4803559 0.454511 274 0.464770 0.0000 0.000695 0.000871 0.002639 -0.085437 0.034321 -0.141355 43.3676050762 -80.2719401396 274.46477 ONCB 22JAN23 2022.0616 59602 2194 0 -80.3 2274 0.341795 4803559 0.455474 274 0.472156 0.0000 0.000692 0.000868 0.002647 -0.069451 0.008199 -0.147686 43.3676050848 -80.2719401290 274.47216 ONCB 22JAN24 2022.0643 59603 2194 1 -80.3 2274 0.343140 4803559 0.455384 274 0.476715 0.0000 0.000683 0.000862 0.002566 -0.079292 0.032453 -0.129144 43.3676050840 -80.2719401124 274.47672 ONCB 22JAN25 2022.0671 59604 2194 2 -80.3 2274 0.340685 4803559 0.456171 274 0.475966 0.0000 0.000687 0.000861 0.002608 -0.077115 0.004935 -0.142807 43.3676050911 -80.2719401427 274.47597 ONCB 22JAN26 2022.0698 59605 2194 3 -80.3 2274 0.340599 4803559 0.454741 274 0.468529 0.0000 0.000692 0.000866 0.002625 -0.070517 -0.002930 -0.135250 43.3676050782 -80.2719401437 274.46853 ONCB 22JAN27 2022.0726 59606 2194 4 -80.3 2274 0.342226 4803559 0.454659 274 0.465974 0.0000 0.000676 0.000867 0.002631 -0.056491 -0.006688 -0.164331 43.3676050775 -80.2719401236 274.46597 ONCB 22JAN28 2022.0753 59607 2194 5 -80.3 2274 0.339837 4803559 0.455241 274 0.465227 0.0000 0.000671 0.000858 0.002586 -0.051718 -0.000049 -0.144861 43.3676050827 -80.2719401531 274.46523 ONCB 22JAN29 2022.0780 59608 2194 6 -80.3 2274 0.340572 4803559 0.455691 274 0.466058 0.0000 0.000668 0.000852 0.002546 -0.054175 -0.015660 -0.134376 43.3676050868 -80.2719401440 274.46606 ONCB 22JAN30 2022.0808 59609 2195 0 -80.3 2274 0.341801 4803559 0.455005 274 0.470450 0.0000 0.000671 0.000856 0.002557 -0.054262 -0.006405 -0.137041 43.3676050806 -80.2719401289 274.47045 ONCB 22JAN31 2022.0835 59610 2195 1 -80.3 2274 0.341873 4803559 0.455674 274 0.469280 0.0000 0.000673 0.000861 0.002616 -0.062708 0.008843 -0.151873 43.3676050866 -80.2719401280 274.46928 ONCB 22FEB01 2022.0862 59611 2195 2 -80.3 2274 0.341733 4803559 0.456072 274 0.470740 0.0000 0.000676 0.000861 0.002608 -0.057849 -0.005700 -0.150619 43.3676050902 -80.2719401297 274.47074 ONCB 22FEB02 2022.0890 59612 2195 3 -80.3 2274 0.341726 4803559 0.456422 274 0.465957 0.0000 0.000676 0.000859 0.002650 -0.029665 -0.026177 -0.161217 43.3676050933 -80.2719401298 274.46596 ONCB 22FEB03 2022.0917 59613 2195 4 -80.3 2274 0.341815 4803559 0.455213 274 0.468057 0.0000 0.000667 0.000851 0.002588 -0.034179 -0.010564 -0.148322 43.3676050825 -80.2719401287 274.46806 ONCB 22FEB04 2022.0945 59614 2195 5 -80.3 2274 0.341345 4803559 0.454792 274 0.464934 0.0000 0.000668 0.000847 0.002555 -0.030484 -0.030358 -0.141140 43.3676050787 -80.2719401345 274.46493 ONCB 22FEB05 2022.0972 59615 2195 6 -80.3 2274 0.340830 4803559 0.454476 274 0.464756 0.0000 0.000662 0.000846 0.002510 -0.034940 -0.011638 -0.131626 43.3676050758 -80.2719401409 274.46476 ONCB 22FEB06 2022.0999 59616 2196 0 -80.3 2274 0.342035 4803559 0.454191 274 0.467213 0.0000 0.000681 0.000883 0.002676 -0.020625 -0.015509 -0.175016 43.3676050733 -80.2719401260 274.46721 ONCB 22FEB07 2022.1027 59617 2196 1 -80.3 2274 0.341521 4803559 0.454384 274 0.465755 0.0000 0.000668 0.000873 0.002615 -0.037247 -0.002521 -0.139119 43.3676050750 -80.2719401323 274.46575 ONCB 22FEB08 2022.1054 59618 2196 2 -80.3 2274 0.343078 4803559 0.454311 274 0.468952 0.0000 0.000677 0.000863 0.002614 -0.027507 -0.021350 -0.130643 43.3676050743 -80.2719401131 274.46895 ONCB 22FEB09 2022.1081 59619 2196 3 -80.3 2274 0.343167 4803559 0.451854 274 0.474802 0.0000 0.000675 0.000865 0.002608 -0.020983 -0.039957 -0.125976 43.3676050522 -80.2719401120 274.47480 ONCB 22FEB10 2022.1109 59620 2196 4 -80.3 2274 0.340777 4803559 0.452972 274 0.472897 0.0000 0.000674 0.000855 0.002662 -0.004286 -0.072332 -0.163771 43.3676050623 -80.2719401415 274.47290 ONCB 22FEB11 2022.1136 59621 2196 5 -80.3 2274 0.342705 4803559 0.452241 274 0.476671 0.0000 0.000665 0.000845 0.002571 -0.029471 -0.014487 -0.148857 43.3676050557 -80.2719401177 274.47667 ONCB 22FEB12 2022.1164 59622 2196 6 -80.3 2274 0.338453 4803559 0.453878 274 0.470166 0.0000 0.000669 0.000855 0.002614 -0.033233 -0.019385 -0.156294 43.3676050705 -80.2719401702 274.47017 ONCB 22FEB13 2022.1191 59623 2197 0 -80.3 2274 0.340844 4803559 0.454969 274 0.466342 0.0000 0.000664 0.000849 0.002558 -0.044605 -0.008099 -0.137123 43.3676050803 -80.2719401407 274.46634 ONCB 22FEB14 2022.1218 59624 2197 1 -80.3 2274 0.341753 4803559 0.454487 274 0.465751 0.0000 0.000663 0.000844 0.002547 -0.040323 -0.003068 -0.126916 43.3676050759 -80.2719401295 274.46575 ONCB 22FEB15 2022.1246 59625 2197 2 -80.3 2274 0.340477 4803559 0.454186 274 0.465422 0.0000 0.000669 0.000857 0.002564 -0.062481 0.027766 -0.135513 43.3676050732 -80.2719401452 274.46542 ONCB 22FEB16 2022.1273 59626 2197 3 -80.3 2274 0.343198 4803559 0.451456 274 0.471298 0.0000 0.000666 0.000857 0.002597 -0.040664 -0.014161 -0.131395 43.3676050487 -80.2719401117 274.47130 ONCB 22FEB17 2022.1300 59627 2197 4 -80.3 2274 0.341439 4803559 0.452617 274 0.472916 0.0000 0.000664 0.000847 0.002558 -0.053351 0.030093 -0.137204 43.3676050591 -80.2719401334 274.47292 ONCB 22FEB18 2022.1328 59628 2197 5 -80.3 2274 0.338602 4803559 0.453199 274 0.471685 0.0000 0.000680 0.000855 0.002667 -0.008175 -0.042439 -0.150792 43.3676050643 -80.2719401684 274.47169 ONCB 22FEB19 2022.1355 59629 2197 6 -80.3 2274 0.340250 4803559 0.454210 274 0.469109 0.0000 0.000671 0.000847 0.002618 -0.006571 -0.033189 -0.159939 43.3676050734 -80.2719401480 274.46911 ONCB 22FEB20 2022.1383 59630 2198 0 -80.3 2274 0.339620 4803559 0.454086 274 0.470091 0.0000 0.000663 0.000842 0.002564 -0.031246 0.001741 -0.143831 43.3676050723 -80.2719401558 274.47009 ONCB 22FEB21 2022.1410 59631 2198 1 -80.3 2274 0.341589 4803559 0.453616 274 0.473187 0.0000 0.000659 0.000850 0.002560 -0.034819 0.022332 -0.147970 43.3676050681 -80.2719401315 274.47319 ONCB 22FEB22 2022.1437 59632 2198 2 -80.3 2274 0.344381 4803559 0.452162 274 0.471720 0.0000 0.000672 0.000865 0.002668 -0.060959 0.027519 -0.147949 43.3676050550 -80.2719400971 274.47172 ONCB 22FEB23 2022.1465 59633 2198 3 -80.3 2274 0.342539 4803559 0.454479 274 0.473853 0.0000 0.000673 0.000853 0.002632 -0.056616 0.061093 -0.165496 43.3676050759 -80.2719401198 274.47385 ONCB 22FEB24 2022.1492 59634 2198 4 -80.3 2274 0.340140 4803559 0.454288 274 0.465227 0.0000 0.000715 0.000878 0.002715 -0.080047 0.070071 -0.151084 43.3676050741 -80.2719401494 274.46523 ONCB 22FEB25 2022.1520 59635 2198 5 -80.3 2274 0.341164 4803559 0.454834 274 0.468023 0.0000 0.000706 0.000871 0.002670 -0.037134 0.026338 -0.124043 43.3676050791 -80.2719401367 274.46802 ONCB 22FEB26 2022.1547 59636 2198 6 -80.3 2274 0.342730 4803559 0.453926 274 0.462983 0.0000 0.000659 0.000840 0.002550 -0.021991 0.010465 -0.141417 43.3676050709 -80.2719401174 274.46298 ONCB 22FEB27 2022.1574 59637 2199 0 -80.3 2274 0.342048 4803559 0.454008 274 0.469185 0.0000 0.000653 0.000840 0.002541 -0.045744 0.039202 -0.157795 43.3676050716 -80.2719401258 274.46918 ONCB 22FEB28 2022.1602 59638 2199 1 -80.3 2274 0.340968 4803559 0.454334 274 0.466154 0.0000 0.000673 0.000850 0.002600 -0.066451 0.052233 -0.171333 43.3676050746 -80.2719401392 274.46615 ONCB 22MAR01 2022.1629 59639 2199 2 -80.3 2274 0.339561 4803559 0.455473 274 0.474342 0.0000 0.000671 0.000851 0.002611 -0.050296 0.034318 -0.154683 43.3676050848 -80.2719401565 274.47434 ONCB 22MAR02 2022.1656 59640 2199 3 -80.3 2274 0.340341 4803559 0.455087 274 0.473073 0.0000 0.000664 0.000843 0.002597 -0.047351 0.040715 -0.160124 43.3676050813 -80.2719401469 274.47307 ONCB 22MAR03 2022.1684 59641 2199 4 -80.3 2274 0.339977 4803559 0.455584 274 0.466221 0.0000 0.000664 0.000844 0.002581 -0.036310 0.029801 -0.148488 43.3676050858 -80.2719401514 274.46622 ONCB 22MAR04 2022.1711 59642 2199 5 -80.3 2274 0.340482 4803559 0.454258 274 0.465561 0.0000 0.000657 0.000838 0.002534 -0.034206 0.024990 -0.140057 43.3676050739 -80.2719401452 274.46556 ONCB 22MAR05 2022.1739 59643 2199 6 -80.3 2274 0.341396 4803559 0.454205 274 0.468654 0.0000 0.000678 0.000857 0.002683 -0.049376 0.051711 -0.156990 43.3676050734 -80.2719401339 274.46865 ONCB 22MAR06 2022.1766 59644 2200 0 -80.3 2274 0.339816 4803559 0.454009 274 0.477757 0.0000 0.000697 0.000886 0.002827 -0.048514 0.062736 -0.148512 43.3676050716 -80.2719401534 274.47776 ONCB 22MAR07 2022.1793 59645 2200 1 -80.3 2274 0.337831 4803559 0.454896 274 0.476696 0.0000 0.000670 0.000846 0.002632 -0.039037 0.053100 -0.166572 43.3676050796 -80.2719401779 274.47670 ONCB 22MAR08 2022.1821 59646 2200 2 -80.3 2274 0.339421 4803559 0.454240 274 0.471952 0.0000 0.000675 0.000849 0.002649 -0.040669 0.047665 -0.164690 43.3676050737 -80.2719401582 274.47195 ONCB 22MAR09 2022.1848 59647 2200 3 -80.3 2274 0.339440 4803559 0.453365 274 0.475606 0.0000 0.000670 0.000856 0.002642 -0.029789 0.033557 -0.171104 43.3676050658 -80.2719401580 274.47561 ONCB 22MAR10 2022.1875 59648 2200 4 -80.3 2274 0.338410 4803559 0.453001 274 0.471442 0.0000 0.000693 0.000864 0.002705 -0.046763 0.065083 -0.158351 43.3676050626 -80.2719401707 274.47144 ONCB 22MAR11 2022.1903 59649 2200 5 -80.3 2274 0.339065 4803559 0.453484 274 0.469908 0.0000 0.000682 0.000846 0.002602 -0.033632 0.035253 -0.111756 43.3676050669 -80.2719401626 274.46991 ONCB 22MAR12 2022.1930 59650 2200 6 -80.3 2274 0.337393 4803559 0.453725 274 0.477419 0.0000 0.000673 0.000846 0.002600 -0.037124 0.030868 -0.142296 43.3676050691 -80.2719401833 274.47742 ONCB 22MAR13 2022.1958 59651 2201 0 -80.3 2274 0.338041 4803559 0.454518 274 0.476236 0.0000 0.000664 0.000845 0.002609 -0.047638 0.053644 -0.175274 43.3676050762 -80.2719401753 274.47624 ONCB 22MAR14 2022.1985 59652 2201 1 -80.3 2274 0.339178 4803559 0.451343 274 0.472352 0.0000 0.000663 0.000846 0.002580 -0.032302 0.030911 -0.157108 43.3676050476 -80.2719401613 274.47235 ONCB 22MAR15 2022.2012 59653 2201 2 -80.3 2274 0.338713 4803559 0.452301 274 0.466431 0.0000 0.000673 0.000850 0.002649 -0.021715 0.029168 -0.183150 43.3676050563 -80.2719401670 274.46643 ONCB 22MAR16 2022.2040 59654 2201 3 -80.3 2274 0.339237 4803559 0.453699 274 0.468044 0.0000 0.000669 0.000847 0.002612 -0.025977 -0.003118 -0.155069 43.3676050688 -80.2719401605 274.46804 ONCB 22MAR17 2022.2067 59655 2201 4 -80.3 2274 0.337863 4803559 0.451598 274 0.478418 0.0000 0.000687 0.000880 0.002750 -0.065525 0.057099 -0.184723 43.3676050499 -80.2719401775 274.47842 ONCB 22MAR18 2022.2094 59656 2201 5 -80.3 2274 0.339622 4803559 0.452988 274 0.477835 0.0000 0.000685 0.000878 0.002734 -0.046947 0.051178 -0.184788 43.3676050624 -80.2719401558 274.47783 ONCB 22MAR19 2022.2122 59657 2201 6 -80.3 2274 0.338530 4803559 0.453455 274 0.477307 0.0000 0.000683 0.000867 0.002769 -0.040074 0.069959 -0.176026 43.3676050666 -80.2719401692 274.47731 ONCB 22MAR20 2022.2149 59658 2202 0 -80.3 2274 0.338138 4803559 0.454741 274 0.470831 0.0000 0.000678 0.000858 0.002695 -0.060322 0.093301 -0.196242 43.3676050782 -80.2719401741 274.47083 ONCB 22MAR21 2022.2177 59659 2202 1 -80.3 2274 0.338125 4803559 0.455492 274 0.468835 0.0000 0.000670 0.000856 0.002649 -0.043168 0.049752 -0.178590 43.3676050850 -80.2719401742 274.46884 ONCB 22MAR22 2022.2204 59660 2202 2 -80.3 2274 0.338266 4803559 0.455218 274 0.469336 0.0000 0.000666 0.000853 0.002657 -0.040968 0.043258 -0.177071 43.3676050825 -80.2719401725 274.46934 ONCB 22MAR23 2022.2231 59661 2202 3 -80.3 2274 0.339906 4803559 0.454937 274 0.475342 0.0000 0.000679 0.000868 0.002713 -0.051373 0.047362 -0.160711 43.3676050800 -80.2719401523 274.47534 ONCB 22MAR24 2022.2259 59662 2202 4 -80.3 2274 0.341165 4803559 0.452971 274 0.477845 0.0000 0.000679 0.000872 0.002681 -0.031697 0.043811 -0.164519 43.3676050623 -80.2719401367 274.47785 ONCB 22MAR25 2022.2286 59663 2202 5 -80.3 2274 0.339173 4803559 0.454310 274 0.481155 0.0000 0.000679 0.000880 0.002693 -0.030718 0.049757 -0.181586 43.3676050743 -80.2719401613 274.48116 ONCB 22MAR26 2022.2313 59664 2202 6 -80.3 2274 0.340058 4803559 0.453473 274 0.478731 0.0000 0.000666 0.000852 0.002615 -0.036013 0.029626 -0.163846 43.3676050668 -80.2719401504 274.47873 ONCB 22MAR27 2022.2341 59665 2203 0 -80.3 2274 0.339550 4803559 0.455766 274 0.472706 0.0000 0.000658 0.000844 0.002595 -0.046755 0.058057 -0.164387 43.3676050874 -80.2719401567 274.47271 ONCB 22MAR28 2022.2368 59666 2203 1 -80.3 2274 0.340430 4803559 0.454496 274 0.467266 0.0000 0.000683 0.000880 0.002699 -0.086778 0.092036 -0.150041 43.3676050760 -80.2719401458 274.46727 ONCB 22MAR29 2022.2396 59667 2203 2 -80.3 2274 0.339245 4803559 0.455945 274 0.467034 0.0000 0.000671 0.000847 0.002621 -0.048043 0.055634 -0.164877 43.3676050891 -80.2719401604 274.46703 ONCB 22MAR30 2022.2423 59668 2203 3 -80.3 2274 0.339352 4803559 0.454822 274 0.479178 0.0000 0.000678 0.000854 0.002663 -0.038829 0.053677 -0.151732 43.3676050789 -80.2719401591 274.47918 ONCB 22MAR31 2022.2450 59669 2203 4 -80.3 2274 0.337213 4803559 0.453474 274 0.481344 0.0000 0.000690 0.000885 0.002738 -0.069666 0.048606 -0.155884 43.3676050668 -80.2719401855 274.48134 ONCB 22APR01 2022.2478 59670 2203 5 -80.3 2274 0.338411 4803559 0.455272 274 0.474515 0.0000 0.000672 0.000854 0.002675 -0.051178 0.047432 -0.174600 43.3676050830 -80.2719401707 274.47452 ONCB 22APR02 2022.2505 59671 2203 6 -80.3 2274 0.340210 4803559 0.452767 274 0.471799 0.0000 0.000666 0.000852 0.002645 -0.055414 0.054869 -0.181354 43.3676050604 -80.2719401485 274.47180 ONCB 22APR03 2022.2533 59672 2204 0 -80.3 2274 0.339108 4803559 0.454847 274 0.472065 0.0000 0.000667 0.000849 0.002603 -0.047513 0.043593 -0.162911 43.3676050792 -80.2719401621 274.47207 ONCB 22APR04 2022.2560 59673 2204 1 -80.3 2274 0.339784 4803559 0.455284 274 0.473675 0.0000 0.000666 0.000845 0.002603 -0.045869 0.040067 -0.171226 43.3676050831 -80.2719401538 274.47368 ONCB 22APR05 2022.2587 59674 2204 2 -80.3 2274 0.339662 4803559 0.452996 274 0.477497 0.0000 0.000670 0.000850 0.002637 -0.050043 0.042664 -0.189042 43.3676050625 -80.2719401553 274.47750 ONCB 22APR06 2022.2615 59675 2204 3 -80.3 2274 0.337592 4803559 0.454248 274 0.474990 0.0000 0.000676 0.000860 0.002685 -0.036521 0.011367 -0.173689 43.3676050738 -80.2719401808 274.47499 ONCB 22APR07 2022.2642 59676 2204 4 -80.3 2274 0.338698 4803559 0.454067 274 0.478217 0.0000 0.000686 0.000860 0.002714 -0.059162 0.080096 -0.177538 43.3676050722 -80.2719401672 274.47822 ONCB 22APR08 2022.2669 59677 2204 5 -80.3 2274 0.340737 4803559 0.453422 274 0.476784 0.0000 0.000689 0.000866 0.002678 -0.052343 0.058225 -0.164948 43.3676050663 -80.2719401420 274.47678 ONCB 22APR09 2022.2697 59678 2204 6 -80.3 2274 0.337785 4803559 0.455407 274 0.476693 0.0000 0.000674 0.000855 0.002670 -0.071310 0.085945 -0.190137 43.3676050842 -80.2719401784 274.47669 ONCB 22APR10 2022.2724 59679 2205 0 -80.3 2274 0.337938 4803559 0.455716 274 0.475674 0.0000 0.000677 0.000856 0.002679 -0.057168 0.070360 -0.190384 43.3676050870 -80.2719401765 274.47567 ONCB 22APR11 2022.2752 59680 2205 1 -80.3 2274 0.339764 4803559 0.455369 274 0.478051 0.0000 0.000710 0.000892 0.002854 -0.054576 0.057561 -0.213537 43.3676050839 -80.2719401540 274.47805 ONCB 22APR12 2022.2779 59681 2205 2 -80.3 2274 0.336768 4803559 0.455065 274 0.469584 0.0000 0.000683 0.000860 0.002688 -0.074351 0.066102 -0.162010 43.3676050811 -80.2719401910 274.46958 ONCB 22APR13 2022.2806 59682 2205 3 -80.3 2274 0.338169 4803559 0.454323 274 0.470276 0.0000 0.000688 0.000866 0.002702 -0.075201 0.065695 -0.174021 43.3676050745 -80.2719401737 274.47028 ONCB 22APR14 2022.2834 59683 2205 4 -80.3 2274 0.337544 4803559 0.454234 274 0.473999 0.0000 0.000691 0.000874 0.002817 -0.041290 0.030151 -0.200146 43.3676050737 -80.2719401814 274.47400 ONCB 22APR15 2022.2861 59684 2205 5 -80.3 2274 0.339313 4803559 0.455187 274 0.473881 0.0000 0.000694 0.000888 0.002796 -0.068651 0.035673 -0.201612 43.3676050822 -80.2719401596 274.47388 ONCB 22APR16 2022.2888 59685 2205 6 -80.3 2274 0.336873 4803559 0.456956 274 0.475943 0.0000 0.000686 0.000879 0.002760 -0.055929 0.061655 -0.191161 43.3676050982 -80.2719401897 274.47594 ONCB 22APR17 2022.2916 59686 2206 0 -80.3 2274 0.335748 4803559 0.456917 274 0.469983 0.0000 0.000678 0.000861 0.002684 -0.059109 0.056720 -0.200623 43.3676050978 -80.2719402036 274.46998 ONCB 22APR18 2022.2943 59687 2206 1 -80.3 2274 0.337308 4803559 0.454807 274 0.469498 0.0000 0.000680 0.000865 0.002677 -0.054135 0.041987 -0.183283 43.3676050788 -80.2719401843 274.46950 ONCB 22APR19 2022.2971 59688 2206 2 -80.3 2274 0.337426 4803559 0.455561 274 0.468433 0.0000 0.000669 0.000851 0.002614 -0.027784 -0.014170 -0.143567 43.3676050856 -80.2719401829 274.46843 ONCB 22APR20 2022.2998 59689 2206 3 -80.3 2274 0.338566 4803559 0.454031 274 0.471611 0.0000 0.000672 0.000856 0.002645 -0.052523 0.054499 -0.180894 43.3676050718 -80.2719401688 274.47161 ONCB 22APR21 2022.3025 59690 2206 4 -80.3 2274 0.339500 4803559 0.453730 274 0.470750 0.0000 0.000714 0.000888 0.002866 -0.047801 0.028671 -0.202239 43.3676050691 -80.2719401573 274.47075 ONCB 22APR22 2022.3053 59691 2206 5 -80.3 2274 0.338564 4803559 0.454496 274 0.466867 0.0000 0.000701 0.000867 0.002760 -0.056286 0.067890 -0.180838 43.3676050760 -80.2719401688 274.46687 ONCB 22APR23 2022.3080 59692 2206 6 -80.3 2274 0.339940 4803559 0.453721 274 0.471117 0.0000 0.000685 0.000863 0.002738 -0.038114 0.060096 -0.188804 43.3676050690 -80.2719401519 274.47112 ONCB 22APR24 2022.3107 59693 2207 0 -80.3 2274 0.339821 4803559 0.454404 274 0.474562 0.0000 0.000689 0.000861 0.002726 -0.053273 0.093967 -0.187997 43.3676050752 -80.2719401533 274.47456 ONCB 22APR25 2022.3135 59694 2207 1 -80.3 2274 0.336432 4803559 0.456816 274 0.470931 0.0000 0.000722 0.000918 0.002886 -0.106627 0.059730 -0.196992 43.3676050969 -80.2719401951 274.47093 ONCB 22APR26 2022.3162 59695 2207 2 -80.3 2274 0.337508 4803559 0.454773 274 0.476802 0.0000 0.000692 0.000865 0.002740 -0.057719 0.097411 -0.154746 43.3676050785 -80.2719401818 274.47680 ONCB 22APR27 2022.3190 59696 2207 3 -80.3 2274 0.337536 4803559 0.454877 274 0.471790 0.0000 0.000712 0.000877 0.002738 -0.041509 0.050770 -0.157606 43.3676050794 -80.2719401815 274.47179 ONCB 22APR28 2022.3217 59697 2207 4 -80.3 2274 0.337401 4803559 0.456508 274 0.468912 0.0000 0.000713 0.000879 0.002779 -0.047331 0.072182 -0.163635 43.3676050941 -80.2719401832 274.46891 ONCB 22APR29 2022.3244 59698 2207 5 -80.3 2274 0.336973 4803559 0.457701 274 0.467270 0.0000 0.000666 0.000845 0.002612 -0.043965 0.059538 -0.145558 43.3676051049 -80.2719401884 274.46727 ONCB 22APR30 2022.3272 59699 2207 6 -80.3 2274 0.336962 4803559 0.455866 274 0.471219 0.0000 0.000669 0.000857 0.002614 -0.077350 0.063747 -0.181902 43.3676050883 -80.2719401886 274.47122 ONCB 22MAY01 2022.3299 59700 2208 0 -80.3 2274 0.337716 4803559 0.458154 274 0.476710 0.0000 0.000687 0.000875 0.002753 -0.045762 0.039512 -0.150741 43.3676051089 -80.2719401793 274.47671 ONCB 22MAY02 2022.3326 59701 2208 1 -80.3 2274 0.338536 4803559 0.455348 274 0.471719 0.0000 0.000693 0.000877 0.002741 -0.014937 0.046407 -0.195824 43.3676050837 -80.2719401692 274.47172 ONCB 22MAY03 2022.3354 59702 2208 2 -80.3 2274 0.338763 4803559 0.454021 274 0.471701 0.0000 0.000711 0.000898 0.002851 -0.010608 0.052089 -0.209189 43.3676050717 -80.2719401664 274.47170 ONCB 22MAY04 2022.3381 59703 2208 3 -80.3 2274 0.338909 4803559 0.453349 274 0.470566 0.0000 0.000718 0.000898 0.002820 -0.045917 0.075166 -0.192081 43.3676050657 -80.2719401646 274.47057 ONCB 22MAY05 2022.3409 59704 2208 4 -80.3 2274 0.337625 4803559 0.454666 274 0.469443 0.0000 0.000681 0.000857 0.002665 -0.079536 0.103192 -0.176850 43.3676050775 -80.2719401804 274.46944 ONCB 22MAY06 2022.3436 59705 2208 5 -80.3 2274 0.338904 4803559 0.456264 274 0.475045 0.0000 0.000667 0.000856 0.002616 -0.062050 0.057638 -0.148796 43.3676050919 -80.2719401646 274.47504 ONCB 22MAY07 2022.3463 59706 2208 6 -80.3 2274 0.338664 4803559 0.455266 274 0.474291 0.0000 0.000665 0.000847 0.002599 -0.043570 0.059548 -0.175049 43.3676050829 -80.2719401676 274.47429 ONCB 22MAY08 2022.3491 59707 2209 0 -80.3 2274 0.338305 4803559 0.454905 274 0.471091 0.0000 0.000669 0.000850 0.002628 -0.058924 0.066727 -0.191933 43.3676050797 -80.2719401720 274.47109 ONCB 22MAY09 2022.3518 59708 2209 1 -80.3 2274 0.338307 4803559 0.453987 274 0.470567 0.0000 0.000662 0.000858 0.002653 -0.067266 0.088920 -0.180079 43.3676050714 -80.2719401720 274.47057 ONCB 22MAY10 2022.3546 59709 2209 2 -80.3 2274 0.338310 4803559 0.455101 274 0.469369 0.0000 0.000670 0.000842 0.002591 -0.046740 0.043156 -0.162420 43.3676050815 -80.2719401720 274.46937 ONCB 22MAY11 2022.3573 59710 2209 3 -80.3 2274 0.336515 4803559 0.453739 274 0.476575 0.0000 0.000685 0.000868 0.002761 -0.082259 0.100825 -0.182038 43.3676050692 -80.2719401941 274.47658 ONCB 22MAY12 2022.3600 59711 2209 4 -80.3 2274 0.336906 4803559 0.455350 274 0.470653 0.0000 0.000668 0.000855 0.002633 -0.054273 0.068384 -0.168992 43.3676050837 -80.2719401893 274.47065 ONCB 22MAY13 2022.3628 59712 2209 5 -80.3 2274 0.338284 4803559 0.454052 274 0.472956 0.0000 0.000676 0.000859 0.002685 -0.055316 0.037686 -0.177325 43.3676050720 -80.2719401723 274.47296 ONCB 22MAY14 2022.3655 59713 2209 6 -80.3 2274 0.338185 4803559 0.453853 274 0.470279 0.0000 0.000679 0.000862 0.002713 -0.035865 0.056536 -0.177565 43.3676050702 -80.2719401735 274.47028 ONCB 22MAY15 2022.3682 59714 2210 0 -80.3 2274 0.336069 4803559 0.455060 274 0.479118 0.0000 0.000687 0.000858 0.002713 -0.052101 0.068096 -0.184507 43.3676050811 -80.2719401996 274.47912 ONCB 22MAY16 2022.3710 59715 2210 1 -80.3 2274 0.336417 4803559 0.454612 274 0.483954 0.0000 0.000680 0.000857 0.002680 -0.060524 0.051495 -0.169468 43.3676050771 -80.2719401953 274.48395 ONCB 22MAY17 2022.3737 59716 2210 2 -80.3 2274 0.336586 4803559 0.457249 274 0.475447 0.0000 0.000669 0.000847 0.002610 -0.054042 0.057751 -0.165408 43.3676051008 -80.2719401932 274.47545 ONCB 22MAY18 2022.3765 59717 2210 3 -80.3 2274 0.335634 4803559 0.456662 274 0.472684 0.0000 0.000667 0.000853 0.002659 -0.050565 0.049625 -0.194362 43.3676050955 -80.2719402050 274.47268 ONCB 22MAY19 2022.3792 59718 2210 4 -80.3 2274 0.337010 4803559 0.456397 274 0.475001 0.0000 0.000683 0.000885 0.002738 -0.070518 0.057847 -0.205002 43.3676050931 -80.2719401880 274.47500 ONCB 22MAY20 2022.3819 59719 2210 5 -80.3 2274 0.336834 4803559 0.456901 274 0.482147 0.0000 0.000705 0.000922 0.002877 -0.081588 0.053152 -0.118898 43.3676050977 -80.2719401902 274.48215 ONCB 22MAY21 2022.3847 59720 2210 6 -80.3 2274 0.336883 4803559 0.452685 274 0.477209 0.0000 0.000704 0.000890 0.002870 -0.062093 0.069589 -0.185309 43.3676050597 -80.2719401896 274.47721 ONCB 22MAY22 2022.3874 59721 2211 0 -80.3 2274 0.336782 4803559 0.455378 274 0.469953 0.0000 0.000690 0.000871 0.002771 -0.079069 0.069087 -0.180887 43.3676050840 -80.2719401908 274.46995 ONCB 22MAY23 2022.3901 59722 2211 1 -80.3 2274 0.335762 4803559 0.457026 274 0.465858 0.0000 0.000672 0.000851 0.002624 -0.049479 0.036471 -0.187082 43.3676050988 -80.2719402034 274.46586 ONCB 22MAY24 2022.3929 59723 2211 2 -80.3 2274 0.335833 4803559 0.457003 274 0.473878 0.0000 0.000670 0.000851 0.002590 -0.053869 0.055584 -0.176762 43.3676050986 -80.2719402025 274.47388 ONCB 22MAY25 2022.3956 59724 2211 3 -80.3 2274 0.336545 4803559 0.455351 274 0.472980 0.0000 0.000675 0.000850 0.002629 -0.039970 -0.005948 -0.155183 43.3676050837 -80.2719401937 274.47298 ONCB 22MAY26 2022.3984 59725 2211 4 -80.3 2274 0.337066 4803559 0.452618 274 0.475408 0.0000 0.000680 0.000878 0.002730 -0.056803 0.062477 -0.209564 43.3676050591 -80.2719401873 274.47541 ONCB 22MAY27 2022.4011 59726 2211 5 -80.3 2274 0.338412 4803559 0.453713 274 0.479596 0.0000 0.000687 0.000889 0.002767 -0.058993 0.079327 -0.167167 43.3676050690 -80.2719401707 274.47960 ONCB 22MAY28 2022.4038 59727 2211 6 -80.3 2274 0.335078 4803559 0.453388 274 0.476286 0.0000 0.000659 0.000864 0.002656 -0.064073 0.031069 -0.192415 43.3676050660 -80.2719402118 274.47629 ONCB 22MAY29 2022.4066 59728 2212 0 -80.3 2274 0.334632 4803559 0.454221 274 0.479618 0.0000 0.000664 0.000855 0.002639 -0.063400 0.023840 -0.205773 43.3676050735 -80.2719402173 274.47962 ONCB 22MAY30 2022.4093 59729 2212 1 -80.3 2274 0.335600 4803559 0.453675 274 0.474255 0.0000 0.000666 0.000881 0.002713 -0.045161 0.026966 -0.189906 43.3676050686 -80.2719402054 274.47425 ONCB 22MAY31 2022.4120 59730 2212 2 -80.3 2274 0.336360 4803559 0.454766 274 0.476365 0.0000 0.000664 0.000889 0.002691 -0.053152 0.054224 -0.191140 43.3676050784 -80.2719401960 274.47636 ONCB 22JUN01 2022.4148 59731 2212 3 -80.3 2274 0.333739 4803559 0.456174 274 0.476654 0.0000 0.000673 0.000884 0.002728 -0.083003 0.043386 -0.148941 43.3676050911 -80.2719402283 274.47665 ONCB 22JUN02 2022.4175 59732 2212 4 -80.3 2274 0.335010 4803559 0.454450 274 0.484554 0.0000 0.000688 0.000899 0.002840 -0.078342 0.032724 -0.213954 43.3676050756 -80.2719402127 274.48455 ONCB 22JUN03 2022.4203 59733 2212 5 -80.3 2274 0.334557 4803559 0.455253 274 0.481866 0.0000 0.000678 0.000871 0.002689 -0.067212 0.047177 -0.213986 43.3676050828 -80.2719402183 274.48187 ONCB 22JUN04 2022.4230 59734 2212 6 -80.3 2274 0.334481 4803559 0.453698 274 0.478915 0.0000 0.000660 0.000853 0.002608 -0.065315 0.035056 -0.208953 43.3676050688 -80.2719402192 274.47891 ONCB 22JUN05 2022.4257 59735 2213 0 -80.3 2274 0.333017 4803559 0.454965 274 0.472285 0.0000 0.000656 0.000854 0.002603 -0.074929 0.066868 -0.188537 43.3676050802 -80.2719402373 274.47229 ONCB 22JUN06 2022.4285 59736 2213 1 -80.3 2274 0.336484 4803559 0.455374 274 0.474581 0.0000 0.000659 0.000854 0.002604 -0.067338 0.039439 -0.177424 43.3676050839 -80.2719401945 274.47458 ONCB 22JUN07 2022.4312 59737 2213 2 -80.3 2274 0.335583 4803559 0.453165 274 0.476047 0.0000 0.000684 0.000879 0.002735 -0.038862 0.033554 -0.217269 43.3676050640 -80.2719402056 274.47605 ONCB 22JUN08 2022.4339 59738 2213 3 -80.3 2274 0.333875 4803559 0.453674 274 0.475553 0.0000 0.000666 0.000871 0.002662 -0.052056 0.067956 -0.213816 43.3676050686 -80.2719402267 274.47555 ONCB 22JUN09 2022.4367 59739 2213 4 -80.3 2274 0.333048 4803559 0.453930 274 0.480654 0.0000 0.000658 0.000865 0.002646 -0.065888 0.060384 -0.196814 43.3676050709 -80.2719402369 274.48065 ONCB 22JUN10 2022.4394 59740 2213 5 -80.3 2274 0.333964 4803559 0.453586 274 0.475333 0.0000 0.000663 0.000851 0.002591 -0.083740 0.069320 -0.204495 43.3676050678 -80.2719402256 274.47533 ONCB 22JUN11 2022.4422 59741 2213 6 -80.3 2274 0.334866 4803559 0.454129 274 0.471066 0.0000 0.000670 0.000882 0.002696 -0.088378 0.055704 -0.186227 43.3676050727 -80.2719402145 274.47107 ONCB 22JUN12 2022.4449 59742 2214 0 -80.3 2274 0.335652 4803559 0.454506 274 0.479599 0.0000 0.000691 0.000912 0.002887 -0.088439 0.068789 -0.238378 43.3676050761 -80.2719402048 274.47960 ONCB 22JUN13 2022.4476 59743 2214 1 -80.3 2274 0.334804 4803559 0.453097 274 0.477250 0.0000 0.000657 0.000865 0.002645 -0.076207 0.070161 -0.199056 43.3676050634 -80.2719402152 274.47725 ONCB 22JUN14 2022.4504 59744 2214 2 -80.3 2274 0.335575 4803559 0.454250 274 0.481679 0.0000 0.000658 0.000867 0.002637 -0.087332 0.074866 -0.199622 43.3676050738 -80.2719402057 274.48168 ONCB 22JUN15 2022.4531 59745 2214 3 -80.3 2274 0.335593 4803559 0.454749 274 0.478697 0.0000 0.000668 0.000872 0.002685 -0.070168 0.041556 -0.192540 43.3676050783 -80.2719402055 274.47870 ONCB 22JUN16 2022.4559 59746 2214 4 -80.3 2274 0.331683 4803559 0.450347 274 0.488374 0.0000 0.000708 0.000918 0.002920 -0.069585 0.038500 -0.202916 43.3676050387 -80.2719402537 274.48837 ONCB 22JUN17 2022.4586 59747 2214 5 -80.3 2274 0.331769 4803559 0.453082 274 0.476063 0.0000 0.000670 0.000878 0.002702 -0.090318 0.072755 -0.223737 43.3676050633 -80.2719402527 274.47606 ONCB 22JUN18 2022.4613 59748 2214 6 -80.3 2274 0.332868 4803559 0.454634 274 0.472027 0.0000 0.000661 0.000859 0.002602 -0.084424 0.076383 -0.184443 43.3676050773 -80.2719402391 274.47203 ONCB 22JUN19 2022.4641 59749 2215 0 -80.3 2274 0.333686 4803559 0.452781 274 0.467571 0.0000 0.000654 0.000850 0.002547 -0.085314 0.067825 -0.176990 43.3676050606 -80.2719402290 274.46757 ONCB 22JUN20 2022.4668 59750 2215 1 -80.3 2274 0.333282 4803559 0.452749 274 0.478816 0.0000 0.000677 0.000872 0.002712 -0.088466 0.062664 -0.193674 43.3676050603 -80.2719402340 274.47882 ONCB 22JUN21 2022.4695 59751 2215 2 -80.3 2274 0.330941 4803559 0.455687 274 0.476284 0.0000 0.000691 0.000883 0.002840 -0.057286 0.005953 -0.206229 43.3676050867 -80.2719402629 274.47628 ONCB 22JUN22 2022.4723 59752 2215 3 -80.3 2274 0.331334 4803559 0.451268 274 0.480266 0.0000 0.000688 0.000887 0.002789 -0.070953 0.017529 -0.182640 43.3676050470 -80.2719402580 274.48027 ONCB 22JUN23 2022.4750 59753 2215 4 -80.3 2274 0.333873 4803559 0.454367 274 0.474435 0.0000 0.000659 0.000853 0.002594 -0.085564 0.075339 -0.201967 43.3676050749 -80.2719402267 274.47443 ONCB 22JUN24 2022.4778 59754 2215 5 -80.3 2274 0.332683 4803559 0.452920 274 0.478280 0.0000 0.000682 0.000879 0.002645 -0.084458 0.061825 -0.199470 43.3676050618 -80.2719402414 274.47828 ONCB 22JUN25 2022.4805 59755 2215 6 -80.3 2274 0.332367 4803559 0.454453 274 0.477485 0.0000 0.000667 0.000862 0.002613 -0.100953 0.052758 -0.180570 43.3676050756 -80.2719402453 274.47748 ONCB 22JUN26 2022.4832 59756 2216 0 -80.3 2274 0.331054 4803559 0.453042 274 0.482236 0.0000 0.000700 0.000891 0.002787 -0.110399 0.079150 -0.212757 43.3676050629 -80.2719402615 274.48224 ONCB 22JUN27 2022.4860 59757 2216 1 -80.3 2274 0.331192 4803559 0.454669 274 0.468920 0.0000 0.000665 0.000860 0.002587 -0.076761 0.051562 -0.157113 43.3676050776 -80.2719402598 274.46892 ONCB 22JUN28 2022.4887 59758 2216 2 -80.3 2274 0.331468 4803559 0.452374 274 0.470968 0.0000 0.000663 0.000853 0.002624 -0.080678 0.072311 -0.221863 43.3676050569 -80.2719402564 274.47097 ONCB 22JUN29 2022.4914 59759 2216 3 -80.3 2274 0.331984 4803559 0.453966 274 0.473858 0.0000 0.000670 0.000868 0.002640 -0.067706 0.042145 -0.183921 43.3676050712 -80.2719402500 274.47386 ONCB 22JUN30 2022.4942 59760 2216 4 -80.3 2274 0.332213 4803559 0.451978 274 0.474194 0.0000 0.000686 0.000909 0.002808 -0.078576 0.057416 -0.212809 43.3676050534 -80.2719402472 274.47419 ONCB 22JUL01 2022.4969 59761 2216 5 -80.3 2274 0.333264 4803559 0.454104 274 0.483581 0.0000 0.000680 0.000875 0.002722 -0.084972 0.041160 -0.155561 43.3676050725 -80.2719402342 274.48358 ONCB 22JUL02 2022.4997 59762 2216 6 -80.3 2274 0.331109 4803559 0.452013 274 0.475645 0.0000 0.000679 0.000868 0.002699 -0.086709 0.031632 -0.158364 43.3676050537 -80.2719402608 274.47564 ONCB 22JUL03 2022.5024 59763 2217 0 -80.3 2274 0.330305 4803559 0.453416 274 0.476038 0.0000 0.000664 0.000867 0.002650 -0.065598 0.051763 -0.209205 43.3676050663 -80.2719402707 274.47604 ONCB 22JUL04 2022.5051 59764 2217 1 -80.3 2274 0.329944 4803559 0.454541 274 0.484089 0.0000 0.000706 0.000892 0.002720 -0.125419 0.095840 -0.203268 43.3676050764 -80.2719402752 274.48409 ONCB 22JUL05 2022.5079 59765 2217 2 -80.3 2274 0.332922 4803559 0.453651 274 0.491952 0.0000 0.000734 0.000922 0.002860 -0.146681 0.088980 -0.217831 43.3676050684 -80.2719402384 274.49195 ONCB 22JUL06 2022.5106 59766 2217 3 -80.3 2274 0.330363 4803559 0.452554 274 0.480364 0.0000 0.000751 0.000925 0.002873 -0.104078 0.059221 -0.183223 43.3676050585 -80.2719402700 274.48036 ONCB 22JUL07 2022.5133 59767 2217 4 -80.3 2274 0.330523 4803559 0.452417 274 0.478505 0.0000 0.000668 0.000858 0.002609 -0.095360 0.071985 -0.170765 43.3676050573 -80.2719402680 274.47850 ONCB 22JUL08 2022.5161 59768 2217 5 -80.3 2274 0.328872 4803559 0.454126 274 0.481126 0.0000 0.000695 0.000903 0.002855 -0.091163 0.039824 -0.208368 43.3676050727 -80.2719402884 274.48113 ONCB 22JUL09 2022.5188 59769 2217 6 -80.3 2274 0.332492 4803559 0.452533 274 0.472450 0.0000 0.000676 0.000864 0.002622 -0.088052 0.052407 -0.146513 43.3676050583 -80.2719402437 274.47245 ONCB 22JUL10 2022.5216 59770 2218 0 -80.3 2274 0.330743 4803559 0.452606 274 0.480761 0.0000 0.000663 0.000854 0.002598 -0.079091 0.066358 -0.202736 43.3676050590 -80.2719402653 274.48076 ONCB 22JUL11 2022.5243 59771 2218 1 -80.3 2274 0.333095 4803559 0.453705 274 0.479624 0.0000 0.000689 0.000885 0.002753 -0.067645 0.019899 -0.140088 43.3676050689 -80.2719402363 274.47962 ONCB 22JUL12 2022.5270 59772 2218 2 -80.3 2274 0.329979 4803559 0.454972 274 0.482495 0.0000 0.000704 0.000907 0.002916 -0.089769 0.058782 -0.257486 43.3676050803 -80.2719402747 274.48249 ONCB 22JUL13 2022.5298 59773 2218 3 -80.3 2274 0.332055 4803559 0.454115 274 0.477646 0.0000 0.000673 0.000863 0.002665 -0.078864 0.027916 -0.182038 43.3676050726 -80.2719402491 274.47765 ONCB 22JUL14 2022.5325 59774 2218 4 -80.3 2274 0.331975 4803559 0.456668 274 0.475676 0.0000 0.000670 0.000854 0.002635 -0.068770 0.032137 -0.157238 43.3676050956 -80.2719402501 274.47568 ONCB 22JUL15 2022.5352 59775 2218 5 -80.3 2274 0.330870 4803559 0.453483 274 0.474694 0.0000 0.000669 0.000848 0.002577 -0.079962 0.062980 -0.162816 43.3676050669 -80.2719402638 274.47469 ONCB 22JUL16 2022.5380 59776 2218 6 -80.3 2274 0.329661 4803559 0.452515 274 0.477686 0.0000 0.000672 0.000865 0.002645 -0.076023 0.039954 -0.180226 43.3676050582 -80.2719402787 274.47769 ONCB 22JUL17 2022.5407 59777 2219 0 -80.3 2274 0.331939 4803559 0.452640 274 0.481592 0.0000 0.000673 0.000867 0.002663 -0.053516 0.056821 -0.153414 43.3676050593 -80.2719402506 274.48159 ONCB 22JUL18 2022.5435 59778 2219 1 -80.3 2274 0.332168 4803559 0.454108 274 0.477273 0.0000 0.000677 0.000863 0.002666 -0.071165 0.036970 -0.153406 43.3676050725 -80.2719402477 274.47727 ONCB 22JUL19 2022.5462 59779 2219 2 -80.3 2274 0.330177 4803559 0.450836 274 0.489175 0.0000 0.000671 0.000869 0.002683 -0.053798 -0.008582 -0.147850 43.3676050431 -80.2719402723 274.48917 ONCB 22JUL20 2022.5489 59780 2219 3 -80.3 2274 0.332954 4803559 0.450325 274 0.492799 0.0000 0.000701 0.000898 0.002870 -0.080315 0.056183 -0.207255 43.3676050385 -80.2719402380 274.49280 ONCB 22JUL21 2022.5517 59781 2219 4 -80.3 2274 0.329022 4803559 0.452764 274 0.493301 0.0000 0.000688 0.000891 0.002795 -0.086407 0.057084 -0.180150 43.3676050604 -80.2719402865 274.49330 ONCB 22JUL22 2022.5544 59782 2219 5 -80.3 2274 0.330425 4803559 0.453314 274 0.483603 0.0000 0.000688 0.000906 0.002887 -0.058324 0.007855 -0.188376 43.3676050654 -80.2719402692 274.48360 ONCB 22JUL23 2022.5572 59783 2219 6 -80.3 2274 0.331594 4803559 0.454373 274 0.484396 0.0000 0.000691 0.000897 0.002880 -0.066739 0.033047 -0.234221 43.3676050749 -80.2719402548 274.48440 ONCB 22JUL24 2022.5599 59784 2220 0 -80.3 2274 0.332120 4803559 0.452983 274 0.476137 0.0000 0.000688 0.000887 0.002859 -0.087237 0.080768 -0.205640 43.3676050624 -80.2719402483 274.47614 ONCB 22JUL25 2022.5626 59785 2220 1 -80.3 2274 0.331309 4803559 0.453786 274 0.479097 0.0000 0.000680 0.000882 0.002760 -0.078683 0.093277 -0.205524 43.3676050696 -80.2719402583 274.47910 ONCB 22JUL26 2022.5654 59786 2220 2 -80.3 2274 0.329470 4803559 0.452774 274 0.477790 0.0000 0.000662 0.000855 0.002620 -0.062347 0.043236 -0.184862 43.3676050605 -80.2719402810 274.47779 ONCB 22JUL27 2022.5681 59787 2220 3 -80.3 2274 0.330723 4803559 0.453647 274 0.480808 0.0000 0.000681 0.000875 0.002743 -0.072289 0.042769 -0.209986 43.3676050684 -80.2719402656 274.48081 ONCB 22JUL28 2022.5708 59788 2220 4 -80.3 2274 0.329741 4803559 0.455061 274 0.482822 0.0000 0.000700 0.000895 0.002833 -0.087513 0.055304 -0.165885 43.3676050811 -80.2719402777 274.48282 ONCB 22JUL29 2022.5736 59789 2220 5 -80.3 2274 0.329176 4803559 0.451856 274 0.477363 0.0000 0.000663 0.000881 0.002636 -0.076138 0.026762 -0.194062 43.3676050523 -80.2719402847 274.47736 ONCB 22JUL30 2022.5763 59790 2220 6 -80.3 2274 0.329536 4803559 0.452679 274 0.475397 0.0000 0.000665 0.000860 0.002657 -0.074779 0.047561 -0.194300 43.3676050597 -80.2719402802 274.47540 ONCB 22JUL31 2022.5791 59791 2221 0 -80.3 2274 0.329097 4803559 0.453415 274 0.477464 0.0000 0.000657 0.000847 0.002599 -0.059321 0.057091 -0.191958 43.3676050663 -80.2719402856 274.47746 ONCB 22AUG01 2022.5818 59792 2221 1 -80.3 2274 0.330207 4803559 0.451535 274 0.485526 0.0000 0.000682 0.000877 0.002787 -0.073570 0.070365 -0.211261 43.3676050494 -80.2719402719 274.48553 ONCB 22AUG02 2022.5845 59793 2221 2 -80.3 2274 0.329804 4803559 0.454129 274 0.483890 0.0000 0.000701 0.000934 0.002899 -0.069864 0.041168 -0.201768 43.3676050727 -80.2719402769 274.48389 ONCB 22AUG03 2022.5873 59794 2221 3 -80.3 2274 0.330999 4803559 0.452157 274 0.471815 0.0000 0.000705 0.000892 0.002825 -0.093726 0.096042 -0.170646 43.3676050550 -80.2719402622 274.47181 ONCB 22AUG04 2022.5900 59795 2221 4 -80.3 2274 0.328903 4803559 0.453795 274 0.487417 0.0000 0.000688 0.000900 0.002799 -0.077723 0.047779 -0.155279 43.3676050697 -80.2719402880 274.48742 ONCB 22AUG05 2022.5927 59796 2221 5 -80.3 2274 0.329305 4803559 0.455612 274 0.478815 0.0000 0.000670 0.000873 0.002697 -0.085647 0.035982 -0.173092 43.3676050861 -80.2719402831 274.47882 ONCB 22AUG06 2022.5955 59797 2221 6 -80.3 2274 0.328773 4803559 0.451963 274 0.478700 0.0000 0.000670 0.000872 0.002717 -0.064173 0.051846 -0.187077 43.3676050532 -80.2719402896 274.47870 ONCB 22AUG07 2022.5982 59798 2222 0 -80.3 2274 0.330968 4803559 0.451290 274 0.479664 0.0000 0.000675 0.000867 0.002709 -0.086920 0.090777 -0.209806 43.3676050472 -80.2719402625 274.47966 ONCB 22AUG08 2022.6010 59799 2222 1 -80.3 2274 0.330110 4803559 0.452453 274 0.477540 0.0000 0.000701 0.000904 0.002872 -0.078233 0.070727 -0.167989 43.3676050576 -80.2719402731 274.47754 ONCB 22AUG09 2022.6037 59800 2222 2 -80.3 2274 0.329571 4803559 0.452544 274 0.479725 0.0000 0.000662 0.000875 0.002676 -0.064580 0.050981 -0.191724 43.3676050584 -80.2719402798 274.47973 ONCB 22AUG10 2022.6064 59801 2222 3 -80.3 2274 0.328091 4803559 0.455850 274 0.475681 0.0000 0.000658 0.000853 0.002634 -0.062462 0.052111 -0.215556 43.3676050882 -80.2719402980 274.47568 ONCB 22AUG11 2022.6092 59802 2222 4 -80.3 2274 0.327650 4803559 0.453853 274 0.468629 0.0000 0.000685 0.000888 0.002756 -0.025968 0.013779 -0.174851 43.3676050702 -80.2719403035 274.46863 ONCB 22AUG12 2022.6119 59803 2222 5 -80.3 2274 0.331270 4803559 0.455292 274 0.476933 0.0000 0.000674 0.000857 0.002652 -0.024876 0.034363 -0.185249 43.3676050832 -80.2719402588 274.47693 ONCB 22AUG13 2022.6146 59804 2222 6 -80.3 2274 0.329563 4803559 0.454487 274 0.480863 0.0000 0.000665 0.000854 0.002646 -0.054161 0.052305 -0.166140 43.3676050759 -80.2719402799 274.48086 ONCB 22AUG14 2022.6174 59805 2223 0 -80.3 2274 0.329858 4803559 0.454134 274 0.480749 0.0000 0.000679 0.000876 0.002813 -0.057884 0.061785 -0.229135 43.3676050728 -80.2719402762 274.48075 ONCB 22AUG15 2022.6201 59806 2223 1 -80.3 2274 0.329053 4803559 0.452993 274 0.480399 0.0000 0.000652 0.000840 0.002535 -0.048733 0.031586 -0.172184 43.3676050625 -80.2719402862 274.48040 ONCB 22AUG16 2022.6229 59807 2223 2 -80.3 2274 0.330636 4803559 0.451475 274 0.479769 0.0000 0.000668 0.000858 0.002667 -0.068325 0.078427 -0.188412 43.3676050488 -80.2719402666 274.47977 ONCB 22AUG17 2022.6256 59808 2223 3 -80.3 2274 0.328173 4803559 0.454320 274 0.481499 0.0000 0.000671 0.000860 0.002676 -0.043334 0.021370 -0.192831 43.3676050744 -80.2719402970 274.48150 ONCB 22AUG18 2022.6283 59809 2223 4 -80.3 2274 0.329182 4803559 0.453380 274 0.481499 0.0000 0.000659 0.000849 0.002608 -0.046140 0.053264 -0.166325 43.3676050660 -80.2719402846 274.48150 ONCB 22AUG19 2022.6311 59810 2223 5 -80.3 2274 0.328757 4803559 0.451218 274 0.479925 0.0000 0.000682 0.000870 0.002764 -0.041673 0.064485 -0.196966 43.3676050465 -80.2719402898 274.47993 ONCB 22AUG20 2022.6338 59811 2223 6 -80.3 2274 0.330639 4803559 0.453701 274 0.472588 0.0000 0.000671 0.000884 0.002740 -0.079231 0.067800 -0.186644 43.3676050689 -80.2719402666 274.47259 ONCB 22AUG21 2022.6366 59812 2224 0 -80.3 2274 0.330384 4803559 0.451421 274 0.484382 0.0000 0.000679 0.000874 0.002732 -0.054313 0.065142 -0.191895 43.3676050483 -80.2719402698 274.48438 ONCB 22AUG22 2022.6393 59813 2224 1 -80.3 2274 0.327039 4803559 0.451761 274 0.481365 0.0000 0.000675 0.000870 0.002714 -0.051090 0.071773 -0.164764 43.3676050514 -80.2719403110 274.48137 ONCB 22AUG23 2022.6420 59814 2224 2 -80.3 2274 0.328720 4803559 0.450698 274 0.486088 0.0000 0.000734 0.000908 0.002861 -0.097809 0.066274 -0.158828 43.3676050418 -80.2719402903 274.48609 ONCB 22AUG24 2022.6448 59815 2224 3 -80.3 2274 0.327971 4803559 0.452613 274 0.484067 0.0000 0.000730 0.000910 0.002837 -0.098983 0.076304 -0.183381 43.3676050591 -80.2719402995 274.48407 ONCB 22AUG25 2022.6475 59816 2224 4 -80.3 2274 0.330551 4803559 0.453079 274 0.478616 0.0000 0.000700 0.000891 0.002820 -0.085655 0.077482 -0.192849 43.3676050633 -80.2719402677 274.47862 ONCB 22AUG26 2022.6502 59817 2224 5 -80.3 2274 0.331229 4803559 0.450896 274 0.482550 0.0000 0.000679 0.000885 0.002769 -0.073741 0.067210 -0.188231 43.3676050436 -80.2719402593 274.48255 ONCB 22AUG27 2022.6530 59818 2224 6 -80.3 2274 0.331697 4803559 0.453052 274 0.480793 0.0000 0.000668 0.000859 0.002622 -0.078235 0.072481 -0.188427 43.3676050630 -80.2719402536 274.48079 ONCB 22AUG28 2022.6557 59819 2225 0 -80.3 2274 0.331783 4803559 0.450544 274 0.477819 0.0000 0.000680 0.000864 0.002699 -0.084291 0.052694 -0.185218 43.3676050404 -80.2719402525 274.47782 ONCB 22AUG29 2022.6585 59820 2225 1 -80.3 2274 0.331255 4803559 0.451070 274 0.481196 0.0000 0.000712 0.000904 0.002917 -0.074429 0.059239 -0.204247 43.3676050452 -80.2719402590 274.48120 ONCB 22AUG30 2022.6612 59821 2225 2 -80.3 2274 0.330138 4803559 0.452825 274 0.489821 0.0000 0.000698 0.000895 0.002845 -0.085382 0.083596 -0.210238 43.3676050610 -80.2719402728 274.48982 ONCB 22AUG31 2022.6639 59822 2225 3 -80.3 2274 0.329347 4803559 0.454558 274 0.482245 0.0000 0.000667 0.000861 0.002656 -0.050541 0.064557 -0.197471 43.3676050766 -80.2719402825 274.48225 ONCB 22SEP01 2022.6667 59823 2225 4 -80.3 2274 0.329856 4803559 0.451099 274 0.482167 0.0000 0.000654 0.000861 0.002598 -0.046131 0.018810 -0.169997 43.3676050454 -80.2719402763 274.48217 ONCB 22SEP02 2022.6694 59824 2225 5 -80.3 2274 0.331383 4803559 0.454320 274 0.479284 0.0000 0.000649 0.000840 0.002555 -0.044718 0.041036 -0.185576 43.3676050744 -80.2719402574 274.47928 ONCB 22SEP03 2022.6721 59825 2225 6 -80.3 2274 0.331395 4803559 0.453670 274 0.477845 0.0000 0.000675 0.000875 0.002769 -0.052583 0.051173 -0.214939 43.3676050686 -80.2719402573 274.47784 ONCB 22SEP04 2022.6749 59826 2226 0 -80.3 2274 0.330315 4803559 0.451381 274 0.474132 0.0000 0.000666 0.000869 0.002705 -0.025946 0.000483 -0.215371 43.3676050480 -80.2719402706 274.47413 ONCB 22SEP05 2022.6776 59827 2226 1 -80.3 2274 0.330105 4803559 0.454030 274 0.478606 0.0000 0.000661 0.000848 0.002585 -0.063946 0.060305 -0.179149 43.3676050718 -80.2719402732 274.47861 ONCB 22SEP06 2022.6804 59828 2226 2 -80.3 2274 0.331459 4803559 0.454046 274 0.478762 0.0000 0.000656 0.000852 0.002594 -0.028562 0.021491 -0.175743 43.3676050720 -80.2719402565 274.47876 ONCB 22SEP07 2022.6831 59829 2226 3 -80.3 2274 0.329007 4803559 0.453966 274 0.478053 0.0000 0.000654 0.000837 0.002564 -0.018548 -0.005740 -0.171606 43.3676050712 -80.2719402867 274.47805 ONCB 22SEP08 2022.6858 59830 2226 4 -80.3 2274 0.329097 4803559 0.453928 274 0.484435 0.0000 0.000674 0.000863 0.002651 -0.045525 0.033664 -0.166693 43.3676050709 -80.2719402856 274.48444 ONCB 22SEP09 2022.6886 59831 2226 5 -80.3 2274 0.327731 4803559 0.454040 274 0.483035 0.0000 0.000677 0.000859 0.002658 -0.078464 0.050368 -0.180434 43.3676050719 -80.2719403025 274.48304 ONCB 22SEP10 2022.6913 59832 2226 6 -80.3 2274 0.329640 4803559 0.453250 274 0.475573 0.0000 0.000675 0.000855 0.002611 -0.075986 0.061273 -0.142293 43.3676050648 -80.2719402789 274.47557 ONCB 22SEP11 2022.6940 59833 2227 0 -80.3 2274 0.329950 4803559 0.454935 274 0.471884 0.0000 0.000685 0.000871 0.002696 -0.090591 0.055330 -0.161906 43.3676050800 -80.2719402751 274.47188 ONCB 22SEP12 2022.6968 59834 2227 1 -80.3 2274 0.329865 4803559 0.453454 274 0.483899 0.0000 0.000690 0.000872 0.002729 -0.070105 0.029716 -0.158680 43.3676050666 -80.2719402762 274.48390 ONCB 22SEP13 2022.6995 59835 2227 2 -80.3 2274 0.331909 4803559 0.453664 274 0.484462 0.0000 0.000683 0.000864 0.002722 -0.089992 0.073419 -0.184614 43.3676050685 -80.2719402509 274.48446 ONCB 22SEP14 2022.7023 59836 2227 3 -80.3 2274 0.329807 4803559 0.454430 274 0.483472 0.0000 0.000702 0.000887 0.002784 -0.056093 0.018160 -0.160271 43.3676050754 -80.2719402769 274.48347 ONCB 22SEP15 2022.7050 59837 2227 4 -80.3 2274 0.332026 4803559 0.453744 274 0.475904 0.0000 0.000689 0.000871 0.002694 -0.082421 0.067058 -0.176159 43.3676050692 -80.2719402495 274.47590 ONCB 22SEP16 2022.7077 59838 2227 5 -80.3 2274 0.329855 4803559 0.454223 274 0.478412 0.0000 0.000669 0.000864 0.002681 -0.056631 0.044831 -0.185012 43.3676050736 -80.2719402763 274.47841 ONCB 22SEP17 2022.7105 59839 2227 6 -80.3 2274 0.329797 4803559 0.454587 274 0.476274 0.0000 0.000656 0.000851 0.002606 -0.042919 0.050476 -0.176718 43.3676050768 -80.2719402770 274.47627 ONCB 22SEP18 2022.7132 59840 2228 0 -80.3 2274 0.330471 4803559 0.452417 274 0.479081 0.0000 0.000661 0.000848 0.002626 -0.021268 0.017496 -0.171464 43.3676050573 -80.2719402687 274.47908 ONCB 22SEP19 2022.7159 59841 2228 1 -80.3 2274 0.330944 4803559 0.455706 274 0.480336 0.0000 0.000669 0.000866 0.002735 -0.033842 0.027439 -0.190150 43.3676050869 -80.2719402628 274.48034 ONCB 22SEP20 2022.7187 59842 2228 2 -80.3 2274 0.329587 4803559 0.454332 274 0.476566 0.0000 0.000662 0.000845 0.002612 -0.026329 0.013185 -0.187278 43.3676050745 -80.2719402796 274.47657 ONCB 22SEP21 2022.7214 59843 2228 3 -80.3 2274 0.328271 4803559 0.451924 274 0.492364 0.0000 0.000685 0.000869 0.002776 -0.019613 0.019863 -0.184710 43.3676050529 -80.2719402958 274.49236 ONCB 22SEP22 2022.7242 59844 2228 4 -80.3 2274 0.330586 4803559 0.453243 274 0.488823 0.0000 0.000679 0.000872 0.002726 0.001825 -0.019164 -0.172427 43.3676050647 -80.2719402673 274.48882 ONCB 22SEP23 2022.7269 59845 2228 5 -80.3 2274 0.329837 4803559 0.454468 274 0.477435 0.0000 0.000665 0.000853 0.002589 0.003030 -0.015429 -0.161097 43.3676050758 -80.2719402765 274.47744 ONCB 22SEP24 2022.7296 59846 2228 6 -80.3 2274 0.330752 4803559 0.452783 274 0.472768 0.0000 0.000662 0.000847 0.002596 -0.049348 0.048875 -0.156063 43.3676050606 -80.2719402652 274.47277 ONCB 22SEP25 2022.7324 59847 2229 0 -80.3 2274 0.329922 4803559 0.454714 274 0.481850 0.0000 0.000664 0.000855 0.002640 -0.046854 0.039376 -0.195653 43.3676050780 -80.2719402754 274.48185 ONCB 22SEP26 2022.7351 59848 2229 1 -80.3 2274 0.332323 4803559 0.452916 274 0.487323 0.0000 0.000660 0.000840 0.002587 -0.034798 0.027186 -0.169158 43.3676050618 -80.2719402458 274.48732 ONCB 22SEP27 2022.7379 59849 2229 2 -80.3 2274 0.331975 4803559 0.454246 274 0.481670 0.0000 0.000652 0.000829 0.002533 -0.029131 0.039292 -0.151780 43.3676050738 -80.2719402501 274.48167 ONCB 22SEP28 2022.7406 59850 2229 3 -80.3 2274 0.331729 4803559 0.455571 274 0.474714 0.0000 0.000657 0.000850 0.002561 -0.071298 0.042221 -0.150168 43.3676050857 -80.2719402531 274.47471 ONCB 22SEP29 2022.7433 59851 2229 4 -80.3 2274 0.330202 4803559 0.453620 274 0.474669 0.0000 0.000662 0.000872 0.002607 -0.039533 0.036424 -0.163160 43.3676050681 -80.2719402720 274.47467 ONCB 22SEP30 2022.7461 59852 2229 5 -80.3 2274 0.331582 4803559 0.456252 274 0.469462 0.0000 0.000657 0.000850 0.002550 -0.019475 0.020161 -0.169558 43.3676050918 -80.2719402550 274.46946 ONCB 22OCT02 2022.7515 59854 2230 0 -80.3 2274 0.331792 4803559 0.454444 274 0.474045 0.0000 0.000657 0.000867 0.002600 -0.042262 0.030463 -0.188728 43.3676050755 -80.2719402524 274.47404 ONCB 22OCT03 2022.7543 59855 2230 1 -80.3 2274 0.329303 4803559 0.454814 274 0.476740 0.0000 0.000649 0.000825 0.002515 -0.026540 0.036982 -0.170565 43.3676050789 -80.2719402831 274.47674 ONCB 22OCT04 2022.7570 59856 2230 2 -80.3 2274 0.328953 4803559 0.456343 274 0.473333 0.0000 0.000653 0.000852 0.002577 -0.042365 0.031540 -0.166395 43.3676050926 -80.2719402874 274.47333 ONCB 22OCT05 2022.7598 59857 2230 3 -80.3 2274 0.329233 4803559 0.456028 274 0.477929 0.0000 0.000655 0.000848 0.002563 -0.032355 0.020180 -0.181553 43.3676050898 -80.2719402839 274.47793 ONCB 22OCT06 2022.7625 59858 2230 4 -80.3 2274 0.329149 4803559 0.454727 274 0.475924 0.0000 0.000685 0.000872 0.002660 -0.069574 0.085148 -0.205808 43.3676050781 -80.2719402850 274.47592 ONCB 22OCT07 2022.7652 59859 2230 5 -80.3 2274 0.329949 4803559 0.455268 274 0.474207 0.0000 0.000680 0.000866 0.002642 -0.053325 0.032068 -0.174626 43.3676050830 -80.2719402751 274.47421 ONCB 22OCT08 2022.7680 59860 2230 6 -80.3 2274 0.330532 4803559 0.455068 274 0.477400 0.0000 0.000653 0.000843 0.002559 -0.043714 0.059376 -0.200426 43.3676050812 -80.2719402679 274.47740 ONCB 22OCT09 2022.7707 59861 2231 0 -80.3 2274 0.329157 4803559 0.453712 274 0.482140 0.0000 0.000655 0.000845 0.002571 -0.028857 0.026829 -0.176577 43.3676050690 -80.2719402849 274.48214 ONCB 22OCT10 2022.7734 59862 2231 1 -80.3 2274 0.330571 4803559 0.453366 274 0.481323 0.0000 0.000656 0.000861 0.002600 -0.040351 0.038732 -0.196698 43.3676050658 -80.2719402674 274.48132 ONCB 22OCT11 2022.7762 59863 2231 2 -80.3 2274 0.329663 4803559 0.454220 274 0.485766 0.0000 0.000670 0.000866 0.002641 -0.037194 0.033000 -0.209002 43.3676050735 -80.2719402786 274.48577 ONCB 22OCT12 2022.7789 59864 2231 3 -80.3 2274 0.329267 4803559 0.453555 274 0.488501 0.0000 0.000704 0.000905 0.002843 -0.034350 -0.019719 -0.217336 43.3676050675 -80.2719402835 274.48850 ONCB 22OCT13 2022.7817 59865 2231 4 -80.3 2274 0.330008 4803559 0.454726 274 0.489131 0.0000 0.000711 0.000908 0.002834 -0.061946 0.038130 -0.167297 43.3676050781 -80.2719402744 274.48913 ONCB 22OCT14 2022.7844 59866 2231 5 -80.3 2274 0.331396 4803559 0.454332 274 0.486074 0.0000 0.000662 0.000853 0.002604 -0.038221 0.038338 -0.179936 43.3676050745 -80.2719402573 274.48607 ONCB 22OCT15 2022.7871 59867 2231 6 -80.3 2274 0.332312 4803559 0.454097 274 0.486583 0.0000 0.000649 0.000849 0.002590 -0.022695 0.034167 -0.177681 43.3676050724 -80.2719402460 274.48658 ONCB 22OCT16 2022.7899 59868 2232 0 -80.3 2274 0.330774 4803559 0.456449 274 0.484662 0.0000 0.000655 0.000852 0.002562 -0.042956 0.018639 -0.172182 43.3676050936 -80.2719402649 274.48466 ONCB 22OCT17 2022.7926 59869 2232 1 -80.3 2274 0.330789 4803559 0.454919 274 0.485445 0.0000 0.000653 0.000847 0.002515 -0.044777 0.044692 -0.147460 43.3676050798 -80.2719402647 274.48544 ONCB 22OCT18 2022.7953 59870 2232 2 -80.3 2274 0.328576 4803559 0.454375 274 0.486513 0.0000 0.000688 0.000886 0.002618 -0.058169 0.053331 -0.172725 43.3676050749 -80.2719402921 274.48651 ONCB 22OCT19 2022.7981 59871 2232 3 -80.3 2274 0.331099 4803559 0.457557 274 0.480741 0.0000 0.000708 0.000897 0.002680 -0.056402 0.053220 -0.191319 43.3676051036 -80.2719402609 274.48074 ONCB 22OCT20 2022.8008 59872 2232 4 -80.3 2274 0.330398 4803559 0.454607 274 0.485885 0.0000 0.000672 0.000872 0.002667 -0.010750 -0.004107 -0.181670 43.3676050770 -80.2719402696 274.48589 ONCB 22OCT21 2022.8036 59873 2232 5 -80.3 2274 0.330113 4803559 0.453463 274 0.484422 0.0000 0.000663 0.000859 0.002564 -0.061841 0.059538 -0.163948 43.3676050667 -80.2719402731 274.48442 ONCB 22OCT22 2022.8063 59874 2232 6 -80.3 2274 0.332483 4803559 0.452492 274 0.483067 0.0000 0.000660 0.000852 0.002618 -0.046728 0.031247 -0.174188 43.3676050580 -80.2719402439 274.48307 ONCB 22OCT23 2022.8090 59875 2233 0 -80.3 2274 0.331219 4803559 0.454535 274 0.478117 0.0000 0.000653 0.000841 0.002525 -0.040028 0.025099 -0.162073 43.3676050764 -80.2719402594 274.47812 ONCB 22OCT24 2022.8118 59876 2233 1 -80.3 2274 0.330563 4803559 0.454943 274 0.480968 0.0000 0.000658 0.000844 0.002555 -0.047973 0.035442 -0.162205 43.3676050800 -80.2719402675 274.48097 ONCB 22OCT25 2022.8145 59877 2233 2 -80.3 2274 0.330813 4803559 0.454310 274 0.481639 0.0000 0.000664 0.000851 0.002589 -0.047550 0.041489 -0.162583 43.3676050743 -80.2719402644 274.48164 ONCB 22OCT26 2022.8172 59878 2233 3 -80.3 2274 0.330402 4803559 0.455702 274 0.484520 0.0000 0.000699 0.000880 0.002744 -0.018214 0.031145 -0.153351 43.3676050869 -80.2719402695 274.48452 ONCB 22OCT27 2022.8200 59879 2233 4 -80.3 2274 0.330812 4803559 0.454925 274 0.477288 0.0000 0.000681 0.000878 0.002647 0.003315 -0.002584 -0.154361 43.3676050799 -80.2719402645 274.47729 ONCB 22OCT28 2022.8227 59880 2233 5 -80.3 2274 0.328641 4803559 0.456263 274 0.474162 0.0000 0.000669 0.000849 0.002594 -0.049089 0.045497 -0.159457 43.3676050919 -80.2719402912 274.47416 ONCB 22OCT29 2022.8255 59881 2233 6 -80.3 2274 0.330037 4803559 0.455891 274 0.474944 0.0000 0.000651 0.000837 0.002519 -0.043151 0.026112 -0.167104 43.3676050886 -80.2719402740 274.47494 ONCB 22OCT30 2022.8282 59882 2234 0 -80.3 2274 0.329878 4803559 0.455698 274 0.480826 0.0000 0.000651 0.000833 0.002544 -0.048645 0.051969 -0.178417 43.3676050868 -80.2719402760 274.48083 ONCB 22OCT31 2022.8309 59883 2234 1 -80.3 2274 0.329741 4803559 0.455629 274 0.482241 0.0000 0.000654 0.000840 0.002578 -0.038279 0.045502 -0.154929 43.3676050862 -80.2719402777 274.48224 ONCB 22NOV01 2022.8337 59884 2234 2 -80.3 2274 0.328963 4803559 0.452666 274 0.479725 0.0000 0.000646 0.000838 0.002552 -0.031625 0.025803 -0.147450 43.3676050595 -80.2719402873 274.47972 ONCB 22NOV02 2022.8364 59885 2234 3 -80.3 2274 0.328078 4803559 0.456077 274 0.474465 0.0000 0.000665 0.000847 0.002570 -0.046535 0.034180 -0.148945 43.3676050902 -80.2719402982 274.47446 ONCB 22NOV03 2022.8392 59886 2234 4 -80.3 2274 0.328600 4803559 0.454993 274 0.479271 0.0000 0.000673 0.000862 0.002626 -0.060540 0.038586 -0.157871 43.3676050805 -80.2719402918 274.47927 ONCB 22NOV04 2022.8419 59887 2234 5 -80.3 2274 0.328183 4803559 0.453335 274 0.479859 0.0000 0.000664 0.000839 0.002576 -0.037042 0.024850 -0.146524 43.3676050656 -80.2719402969 274.47986 ONCB 22NOV05 2022.8446 59888 2234 6 -80.3 2274 0.328126 4803559 0.453371 274 0.483710 0.0000 0.000661 0.000845 0.002624 -0.034394 0.037636 -0.185453 43.3676050659 -80.2719402976 274.48371 ONCB 22NOV06 2022.8474 59889 2235 0 -80.3 2274 0.327512 4803559 0.451602 274 0.488832 0.0000 0.000781 0.000982 0.003086 -0.106356 0.041392 -0.173313 43.3676050500 -80.2719403052 274.48883 ONCB 22NOV07 2022.8501 59890 2235 1 -80.3 2274 0.328618 4803559 0.454196 274 0.477742 0.0000 0.000659 0.000857 0.002700 -0.041779 0.064979 -0.199810 43.3676050733 -80.2719402915 274.47774 ONCB 22NOV08 2022.8528 59891 2235 2 -80.3 2274 0.327934 4803559 0.455608 274 0.468234 0.0000 0.000657 0.000831 0.002551 -0.053825 0.040097 -0.164355 43.3676050860 -80.2719403000 274.46823 ONCB 22NOV09 2022.8556 59892 2235 3 -80.3 2274 0.327483 4803559 0.455094 274 0.478193 0.0000 0.000653 0.000830 0.002523 -0.038714 0.022110 -0.142314 43.3676050814 -80.2719403055 274.47819 ONCB 22NOV10 2022.8583 59893 2235 4 -80.3 2274 0.326999 4803559 0.455592 274 0.485994 0.0000 0.000672 0.000866 0.002677 -0.066743 0.044346 -0.169059 43.3676050859 -80.2719403115 274.48599 ONCB 22NOV11 2022.8611 59894 2235 5 -80.3 2274 0.329259 4803559 0.456050 274 0.482538 0.0000 0.000676 0.000865 0.002751 -0.041950 0.011540 -0.195081 43.3676050900 -80.2719402836 274.48254 ONCB 22NOV12 2022.8638 59895 2235 6 -80.3 2274 0.325150 4803559 0.456006 274 0.484637 0.0000 0.000663 0.000851 0.002663 -0.033770 0.029931 -0.163452 43.3676050896 -80.2719403343 274.48464 ONCB 22NOV13 2022.8665 59896 2236 0 -80.3 2274 0.327416 4803559 0.455984 274 0.475286 0.0000 0.000654 0.000829 0.002565 -0.042029 0.054943 -0.169029 43.3676050894 -80.2719403064 274.47529 ONCB 22NOV14 2022.8693 59897 2236 1 -80.3 2274 0.326523 4803559 0.456700 274 0.470057 0.0000 0.000660 0.000835 0.002555 -0.056430 0.061586 -0.157385 43.3676050958 -80.2719403174 274.47006 ONCB 22NOV15 2022.8720 59898 2236 2 -80.3 2274 0.328712 4803559 0.458210 274 0.466784 0.0000 0.000664 0.000857 0.002639 -0.020035 -0.006889 -0.137754 43.3676051094 -80.2719402904 274.46678 ONCB 22NOV16 2022.8747 59899 2236 3 -80.3 2274 0.326754 4803559 0.455911 274 0.474354 0.0000 0.000659 0.000834 0.002557 -0.008391 -0.012502 -0.168596 43.3676050887 -80.2719403145 274.47435 ONCB 22NOV17 2022.8775 59900 2236 4 -80.3 2274 0.326354 4803559 0.454660 274 0.472696 0.0000 0.000656 0.000825 0.002560 -0.018085 -0.010717 -0.156325 43.3676050775 -80.2719403195 274.47270 ONCB 22NOV18 2022.8802 59901 2236 5 -80.3 2274 0.328472 4803559 0.456761 274 0.474276 0.0000 0.000652 0.000822 0.002526 -0.021394 -0.003365 -0.144882 43.3676050964 -80.2719402933 274.47428 ONCB 22NOV19 2022.8830 59902 2236 6 -80.3 2274 0.331131 4803559 0.457974 274 0.476801 0.0000 0.000651 0.000830 0.002562 -0.046200 0.041672 -0.159721 43.3676051073 -80.2719402605 274.47680 ONCB 22NOV20 2022.8857 59903 2237 0 -80.3 2274 0.329756 4803559 0.453451 274 0.475947 0.0000 0.000687 0.000864 0.002673 -0.071787 0.089769 -0.178856 43.3676050666 -80.2719402775 274.47595 ONCB 22NOV21 2022.8884 59904 2237 1 -80.3 2274 0.330623 4803559 0.455256 274 0.474839 0.0000 0.000663 0.000836 0.002601 -0.060910 0.041355 -0.192095 43.3676050829 -80.2719402668 274.47484 ONCB 22NOV22 2022.8912 59905 2237 2 -80.3 2274 0.327604 4803559 0.454238 274 0.472191 0.0000 0.000652 0.000825 0.002509 -0.034609 0.029381 -0.155816 43.3676050737 -80.2719403040 274.47219 ONCB 22NOV23 2022.8939 59906 2237 3 -80.3 2274 0.326580 4803559 0.454285 274 0.472969 0.0000 0.000652 0.000826 0.002528 -0.037800 0.038852 -0.161823 43.3676050741 -80.2719403167 274.47297 ONCB 22NOV24 2022.8966 59907 2237 4 -80.3 2274 0.325725 4803559 0.454253 274 0.475297 0.0000 0.000657 0.000827 0.002557 -0.054404 0.076284 -0.162522 43.3676050738 -80.2719403272 274.47530 ONCB 22NOV25 2022.8994 59908 2237 5 -80.3 2274 0.328726 4803559 0.452031 274 0.484848 0.0000 0.000662 0.000858 0.002643 -0.030890 0.058786 -0.167470 43.3676050538 -80.2719402902 274.48485 ONCB 22NOV26 2022.9021 59909 2237 6 -80.3 2274 0.327191 4803559 0.453662 274 0.479267 0.0000 0.000670 0.000847 0.002626 -0.028100 0.053556 -0.164839 43.3676050685 -80.2719403091 274.47927 ONCB 22NOV27 2022.9049 59910 2238 0 -80.3 2274 0.329120 4803559 0.455182 274 0.486697 0.0000 0.000665 0.000848 0.002637 -0.054681 0.049542 -0.206915 43.3676050822 -80.2719402853 274.48670 ONCB 22NOV28 2022.9076 59911 2238 1 -80.3 2274 0.329451 4803559 0.454647 274 0.481823 0.0000 0.000677 0.000853 0.002671 -0.056736 0.061486 -0.201266 43.3676050774 -80.2719402812 274.48182 ONCB 22NOV29 2022.9103 59912 2238 2 -80.3 2274 0.329614 4803559 0.455588 274 0.478190 0.0000 0.000648 0.000832 0.002559 -0.033776 0.036306 -0.181814 43.3676050858 -80.2719402792 274.47819 ONCB 22NOV30 2022.9131 59913 2238 3 -80.3 2274 0.326455 4803559 0.455477 274 0.477614 0.0000 0.000656 0.000833 0.002565 -0.041845 0.041659 -0.148728 43.3676050848 -80.2719403182 274.47761 ONCB 22DEC01 2022.9158 59914 2238 4 -80.3 2274 0.330872 4803559 0.455849 274 0.480092 0.0000 0.000657 0.000822 0.002527 -0.039994 0.030951 -0.162047 43.3676050882 -80.2719402637 274.48009 ONCB 22DEC02 2022.9185 59915 2238 5 -80.3 2274 0.329368 4803559 0.456246 274 0.472601 0.0000 0.000661 0.000833 0.002565 -0.041078 0.021873 -0.152557 43.3676050918 -80.2719402823 274.47260 ONCB 22DEC03 2022.9213 59916 2238 6 -80.3 2274 0.327988 4803559 0.455462 274 0.475040 0.0000 0.000671 0.000845 0.002679 -0.014674 -0.012863 -0.185131 43.3676050847 -80.2719402993 274.47504 ONCB 22DEC04 2022.9240 59917 2239 0 -80.3 2274 0.325421 4803559 0.456023 274 0.477986 0.0000 0.000658 0.000835 0.002587 -0.032987 0.016708 -0.182184 43.3676050898 -80.2719403310 274.47799 ONCB 22DEC05 2022.9268 59918 2239 1 -80.3 2274 0.329003 4803559 0.456963 274 0.479131 0.0000 0.000653 0.000830 0.002561 -0.036811 0.054214 -0.165387 43.3676050982 -80.2719402868 274.47913 ONCB 22DEC06 2022.9295 59919 2239 2 -80.3 2274 0.329413 4803559 0.455922 274 0.480014 0.0000 0.000678 0.000847 0.002659 -0.013647 0.032587 -0.151473 43.3676050888 -80.2719402817 274.48001 ONCB 22DEC07 2022.9322 59920 2239 3 -80.3 2274 0.326605 4803559 0.458723 274 0.470822 0.0000 0.000658 0.000828 0.002548 -0.024953 0.027625 -0.160500 43.3676051141 -80.2719403163 274.47082 ONCB 22DEC08 2022.9350 59921 2239 4 -80.3 2274 0.326070 4803559 0.455821 274 0.475669 0.0000 0.000666 0.000857 0.002651 -0.010268 0.028671 -0.175273 43.3676050879 -80.2719403230 274.47567 ONCB 22DEC09 2022.9377 59922 2239 5 -80.3 2274 0.326501 4803559 0.458079 274 0.473133 0.0000 0.000651 0.000835 0.002578 -0.027682 0.028569 -0.179787 43.3676051083 -80.2719403176 274.47313 ONCB 22DEC10 2022.9405 59923 2239 6 -80.3 2274 0.327031 4803559 0.456751 274 0.475742 0.0000 0.000657 0.000834 0.002592 -0.031398 0.045963 -0.190174 43.3676050963 -80.2719403111 274.47574 ONCB 22DEC11 2022.9432 59924 2240 0 -80.3 2274 0.326241 4803559 0.456321 274 0.472011 0.0000 0.000658 0.000829 0.002569 -0.018637 -0.001492 -0.168441 43.3676050924 -80.2719403209 274.47201 ONCB 22DEC12 2022.9459 59925 2240 1 -80.3 2274 0.326759 4803559 0.456770 274 0.476258 0.0000 0.000651 0.000819 0.002521 -0.017184 -0.011045 -0.150159 43.3676050965 -80.2719403145 274.47626 ONCB 22DEC13 2022.9487 59926 2240 2 -80.3 2274 0.328407 4803559 0.457681 274 0.474854 0.0000 0.000670 0.000835 0.002583 -0.057637 0.023430 -0.142019 43.3676051047 -80.2719402941 274.47485 ONCB 22DEC14 2022.9514 59927 2240 3 -80.3 2274 0.328830 4803559 0.457863 274 0.478574 0.0000 0.000670 0.000844 0.002648 -0.062672 0.039406 -0.158149 43.3676051063 -80.2719402889 274.47857 ONCB 22DEC15 2022.9541 59928 2240 4 -80.3 2274 0.328795 4803559 0.459164 274 0.475402 0.0000 0.000677 0.000855 0.002694 0.025745 -0.049624 -0.175085 43.3676051180 -80.2719402893 274.47540 ONCB 22DEC16 2022.9569 59929 2240 5 -80.3 2274 0.329627 4803559 0.458399 274 0.479291 0.0000 0.000657 0.000830 0.002601 -0.008099 -0.003105 -0.187039 43.3676051111 -80.2719402791 274.47929 ONCB 22DEC17 2022.9596 59930 2240 6 -80.3 2274 0.328243 4803559 0.456015 274 0.483076 0.0000 0.000659 0.000822 0.002554 -0.038271 0.030843 -0.156673 43.3676050897 -80.2719402961 274.48308 ONCB 22DEC18 2022.9624 59931 2241 0 -80.3 2274 0.328123 4803559 0.457240 274 0.480442 0.0000 0.000654 0.000836 0.002560 -0.048049 0.040358 -0.178834 43.3676051007 -80.2719402976 274.48044 ONCB 22DEC19 2022.9651 59932 2241 1 -80.3 2274 0.329136 4803559 0.458831 274 0.480040 0.0000 0.000653 0.000828 0.002545 -0.034399 0.035443 -0.159800 43.3676051150 -80.2719402851 274.48004 ONCB 22DEC20 2022.9678 59933 2241 2 -80.3 2274 0.326103 4803559 0.456802 274 0.470349 0.0000 0.000684 0.000834 0.002608 -0.049689 0.047016 -0.160867 43.3676050968 -80.2719403225 274.47035 ONCB 22DEC21 2022.9706 59934 2241 3 -80.3 2274 0.327365 4803559 0.457189 274 0.468148 0.0000 0.000681 0.000834 0.002576 -0.055360 0.032279 -0.149810 43.3676051003 -80.2719403070 274.46815 ONCB 22DEC22 2022.9733 59935 2241 4 -80.3 2274 0.327867 4803559 0.457704 274 0.473713 0.0000 0.000656 0.000828 0.002543 -0.058339 0.062101 -0.175988 43.3676051049 -80.2719403008 274.47371 ONCB 22DEC23 2022.9760 59936 2241 5 -80.3 2274 0.328158 4803559 0.456628 274 0.483414 0.0000 0.000660 0.000830 0.002561 -0.033723 0.009097 -0.163759 43.3676050952 -80.2719402972 274.48341 ONCB 22DEC24 2022.9788 59937 2241 6 -80.3 2274 0.327234 4803559 0.459453 274 0.485626 0.0000 0.000660 0.000828 0.002562 -0.021466 0.001806 -0.150246 43.3676051206 -80.2719403086 274.48563 ONCB 22DEC25 2022.9815 59938 2242 0 -80.3 2274 0.327977 4803559 0.458581 274 0.482614 0.0000 0.000657 0.000829 0.002557 -0.038184 0.017244 -0.167963 43.3676051128 -80.2719402994 274.48261 ONCB 22DEC26 2022.9843 59939 2242 1 -80.3 2274 0.328376 4803559 0.457694 274 0.483439 0.0000 0.000662 0.000831 0.002589 -0.048864 0.041980 -0.190194 43.3676051048 -80.2719402945 274.48344 ONCB 22DEC27 2022.9870 59940 2242 2 -80.3 2274 0.328284 4803559 0.456181 274 0.478556 0.0000 0.000687 0.000847 0.002633 -0.056049 0.051134 -0.198821 43.3676050912 -80.2719402956 274.47856 ONCB 22DEC28 2022.9897 59941 2242 3 -80.3 2274 0.330365 4803559 0.457303 274 0.480269 0.0000 0.000694 0.000866 0.002681 -0.098040 0.069127 -0.189104 43.3676051013 -80.2719402700 274.48027 ONCB 22DEC29 2022.9925 59942 2242 4 -80.3 2274 0.329614 4803559 0.454959 274 0.485061 0.0000 0.000660 0.000836 0.002573 -0.051386 0.049674 -0.185999 43.3676050802 -80.2719402792 274.48506 ONCB 22DEC30 2022.9952 59943 2242 5 -80.3 2274 0.327149 4803559 0.453455 274 0.485781 0.0000 0.000673 0.000852 0.002671 -0.065915 0.073677 -0.182652 43.3676050666 -80.2719403097 274.48578 ONCB 22DEC31 2022.9979 59944 2242 6 -80.3 2274 0.326399 4803559 0.456638 274 0.484550 0.0000 0.000667 0.000845 0.002594 -0.078016 0.059961 -0.180689 43.3676050953 -80.2719403189 274.48455 ONCB 23JAN01 2023.0007 59945 2243 0 -80.3 2274 0.326932 4803559 0.455671 274 0.486109 0.0000 0.000670 0.000845 0.002667 -0.072195 0.077766 -0.200611 43.3676050866 -80.2719403123 274.48611 ONCB 23JAN02 2023.0034 59946 2243 1 -80.3 2274 0.328662 4803559 0.455245 274 0.483355 0.0000 0.000667 0.000842 0.002601 -0.088773 0.083024 -0.196259 43.3676050828 -80.2719402910 274.48335 ONCB 23JAN03 2023.0062 59947 2243 2 -80.3 2274 0.328084 4803559 0.456860 274 0.480389 0.0000 0.000661 0.000845 0.002614 -0.056404 0.033281 -0.205568 43.3676050973 -80.2719402981 274.48039 ONCB 23JAN04 2023.0089 59948 2243 3 -80.3 2274 0.326326 4803559 0.454979 274 0.489951 0.0000 0.000673 0.000860 0.002662 -0.031860 0.026624 -0.175791 43.3676050804 -80.2719403198 274.48995 ONCB 23JAN05 2023.0116 59949 2243 4 -80.3 2274 0.327179 4803559 0.456732 274 0.478671 0.0000 0.000673 0.000836 0.002627 -0.046606 0.052557 -0.178407 43.3676050961 -80.2719403093 274.47867 ONCB 23JAN06 2023.0144 59950 2243 5 -80.3 2274 0.326621 4803559 0.455820 274 0.476444 0.0000 0.000661 0.000835 0.002569 -0.057445 0.061427 -0.180052 43.3676050879 -80.2719403162 274.47644 ONCB 23JAN07 2023.0171 59951 2243 6 -80.3 2274 0.324760 4803559 0.456019 274 0.479225 0.0000 0.000666 0.000839 0.002585 -0.059705 0.059326 -0.181862 43.3676050897 -80.2719403391 274.47922 ONCB 23JAN08 2023.0198 59952 2244 0 -80.3 2274 0.326884 4803559 0.456839 274 0.476979 0.0000 0.000669 0.000848 0.002623 -0.060131 0.058134 -0.202608 43.3676050971 -80.2719403129 274.47698 ONCB 23JAN09 2023.0226 59953 2244 1 -80.3 2274 0.326356 4803559 0.455949 274 0.481549 0.0000 0.000669 0.000840 0.002585 -0.068957 0.082163 -0.163155 43.3676050891 -80.2719403194 274.48155 ONCB 23JAN10 2023.0253 59954 2244 2 -80.3 2274 0.327516 4803559 0.455810 274 0.478029 0.0000 0.000659 0.000834 0.002556 -0.059577 0.046109 -0.170272 43.3676050878 -80.2719403051 274.47803 ONCB 23JAN11 2023.0281 59955 2244 3 -80.3 2274 0.326850 4803559 0.459074 274 0.481651 0.0000 0.000680 0.000851 0.002630 -0.089292 0.066861 -0.169694 43.3676051172 -80.2719403133 274.48165 ONCB 23JAN12 2023.0308 59956 2244 4 -80.3 2274 0.326638 4803559 0.456135 274 0.477047 0.0000 0.000673 0.000841 0.002595 -0.057751 0.053420 -0.170956 43.3676050908 -80.2719403159 274.47705 ONCB 23JAN13 2023.0335 59957 2244 5 -80.3 2274 0.328521 4803559 0.455998 274 0.476547 0.0000 0.000661 0.000830 0.002527 -0.032327 -0.024309 -0.140432 43.3676050895 -80.2719402927 274.47655 ONCB 23JAN14 2023.0363 59958 2244 6 -80.3 2274 0.328375 4803559 0.457315 274 0.474955 0.0000 0.000661 0.000830 0.002541 -0.036113 -0.004097 -0.128820 43.3676051014 -80.2719402945 274.47496 ONCB 23JAN15 2023.0390 59959 2245 0 -80.3 2274 0.327891 4803559 0.455330 274 0.477177 0.0000 0.000668 0.000841 0.002627 -0.032005 -0.033395 -0.150489 43.3676050835 -80.2719403005 274.47718 ONCB 23JAN16 2023.0418 59960 2245 1 -80.3 2274 0.327831 4803559 0.456701 274 0.480104 0.0000 0.000655 0.000825 0.002513 -0.026582 -0.002902 -0.148152 43.3676050959 -80.2719403012 274.48010 ONCB 23JAN17 2023.0445 59961 2245 2 -80.3 2274 0.327581 4803559 0.455603 274 0.487260 0.0000 0.000661 0.000841 0.002600 -0.055120 0.017164 -0.174485 43.3676050860 -80.2719403043 274.48726 ONCB 23JAN18 2023.0472 59962 2245 3 -80.3 2274 0.328063 4803559 0.458670 274 0.481306 0.0000 0.000668 0.000835 0.002574 -0.062352 0.047054 -0.175370 43.3676051136 -80.2719402984 274.48131 ONCB 23JAN19 2023.0500 59963 2245 4 -80.3 2274 0.325850 4803559 0.454342 274 0.484165 0.0000 0.000665 0.000844 0.002629 -0.047707 0.027779 -0.184089 43.3676050746 -80.2719403257 274.48417 ONCB 23JAN20 2023.0527 59964 2245 5 -80.3 2274 0.327378 4803559 0.455015 274 0.483005 0.0000 0.000658 0.000858 0.002599 -0.038517 0.041284 -0.173098 43.3676050807 -80.2719403068 274.48301 ONCB 23JAN21 2023.0554 59965 2245 6 -80.3 2274 0.326859 4803559 0.455913 274 0.479175 0.0000 0.000665 0.000855 0.002583 -0.044423 0.039949 -0.188150 43.3676050888 -80.2719403132 274.47918 ONCB 23JAN22 2023.0582 59966 2246 0 -80.3 2274 0.329352 4803559 0.456671 274 0.478840 0.0000 0.000685 0.000890 0.002746 -0.046825 0.053178 -0.208391 43.3676050956 -80.2719402825 274.47884 ONCB 23JAN23 2023.0609 59967 2246 1 -80.3 2274 0.327806 4803559 0.456430 274 0.475842 0.0000 0.000669 0.000847 0.002607 -0.020099 -0.013921 -0.151727 43.3676050934 -80.2719403015 274.47584 ONCB 23JAN24 2023.0637 59968 2246 2 -80.3 2274 0.328634 4803559 0.457329 274 0.479244 0.0000 0.000679 0.000843 0.002605 -0.057852 0.020437 -0.131820 43.3676051015 -80.2719402913 274.47924 ONCB 23JAN25 2023.0664 59969 2246 3 -80.3 2274 0.328752 4803559 0.457605 274 0.473853 0.0000 0.000696 0.000849 0.002588 -0.053319 0.033621 -0.091424 43.3676051040 -80.2719402899 274.47385 ONCB 23JAN26 2023.0691 59970 2246 4 -80.3 2274 0.325984 4803559 0.455843 274 0.478638 0.0000 0.000685 0.000851 0.002626 -0.053481 0.022593 -0.171155 43.3676050881 -80.2719403240 274.47864 ONCB 23JAN27 2023.0719 59971 2246 5 -80.3 2274 0.327979 4803559 0.456218 274 0.474358 0.0000 0.000684 0.000846 0.002647 -0.047062 -0.018563 -0.144449 43.3676050915 -80.2719402994 274.47436 ONCB 23JAN28 2023.0746 59972 2246 6 -80.3 2274 0.328001 4803559 0.454302 274 0.472994 0.0000 0.000675 0.000841 0.002576 -0.025349 -0.023426 -0.136764 43.3676050743 -80.2719402992 274.47299 ONCB 23JAN29 2023.0773 59973 2247 0 -80.3 2274 0.327250 4803559 0.456416 274 0.472235 0.0000 0.000688 0.000852 0.002651 -0.023287 -0.020646 -0.151190 43.3676050933 -80.2719403084 274.47224 ONCB 23JAN30 2023.0801 59974 2247 1 -80.3 2274 0.325841 4803559 0.456335 274 0.474444 0.0000 0.000685 0.000837 0.002603 -0.035258 -0.013846 -0.160483 43.3676050926 -80.2719403258 274.47444 ONCB 23JAN31 2023.0828 59975 2247 2 -80.3 2274 0.327958 4803559 0.456241 274 0.471840 0.0000 0.000685 0.000844 0.002622 -0.028381 -0.013143 -0.151612 43.3676050917 -80.2719402997 274.47184 ONCB 23FEB01 2023.0856 59976 2247 3 -80.3 2274 0.329474 4803559 0.456935 274 0.466126 0.0000 0.000686 0.000842 0.002620 -0.043828 -0.031802 -0.132509 43.3676050980 -80.2719402810 274.46613 ONCB 23FEB02 2023.0883 59977 2247 4 -80.3 2274 0.327983 4803559 0.456225 274 0.475010 0.0000 0.000693 0.000848 0.002653 -0.042685 0.008701 -0.164863 43.3676050916 -80.2719402994 274.47501 ONCB 23FEB03 2023.0910 59978 2247 5 -80.3 2274 0.327181 4803559 0.455554 274 0.468705 0.0000 0.000679 0.000842 0.002633 -0.054382 -0.005838 -0.147244 43.3676050855 -80.2719403093 274.46870 ONCB 23FEB04 2023.0938 59979 2247 6 -80.3 2274 0.327958 4803559 0.456809 274 0.469093 0.0000 0.000674 0.000828 0.002572 -0.034002 -0.019074 -0.152697 43.3676050968 -80.2719402997 274.46909 ONCB 23FEB05 2023.0965 59980 2248 0 -80.3 2274 0.328834 4803559 0.453065 274 0.480344 0.0000 0.000674 0.000831 0.002628 -0.029165 -0.035419 -0.162097 43.3676050631 -80.2719402889 274.48034 ONCB 23FEB06 2023.0992 59981 2248 1 -80.3 2274 0.325156 4803559 0.452770 274 0.486178 0.0000 0.000680 0.000835 0.002615 -0.042613 0.004384 -0.160039 43.3676050605 -80.2719403343 274.48618 ONCB 23FEB07 2023.1020 59982 2248 2 -80.3 2274 0.327497 4803559 0.452673 274 0.486724 0.0000 0.000688 0.000849 0.002687 -0.044274 -0.012343 -0.164644 43.3676050596 -80.2719403054 274.48672 ONCB 23FEB08 2023.1047 59983 2248 3 -80.3 2274 0.326837 4803559 0.456322 274 0.477196 0.0000 0.000674 0.000841 0.002578 -0.077053 0.050794 -0.148612 43.3676050924 -80.2719403135 274.47720 ONCB 23FEB09 2023.1075 59984 2248 4 -80.3 2274 0.326605 4803559 0.454326 274 0.476547 0.0000 0.000686 0.000854 0.002695 -0.047079 0.027345 -0.147782 43.3676050745 -80.2719403164 274.47655 ONCB 23FEB10 2023.1102 59985 2248 5 -80.3 2274 0.325489 4803559 0.453909 274 0.482916 0.0000 0.000677 0.000842 0.002640 -0.068728 0.079019 -0.175600 43.3676050707 -80.2719403301 274.48292 ONCB 23FEB11 2023.1129 59986 2248 6 -80.3 2274 0.326624 4803559 0.455117 274 0.475965 0.0000 0.000666 0.000837 0.002609 -0.062809 0.045327 -0.164353 43.3676050816 -80.2719403161 274.47597 ONCB 23FEB12 2023.1157 59987 2249 0 -80.3 2274 0.326929 4803559 0.454446 274 0.480371 0.0000 0.000744 0.000958 0.002995 -0.075183 0.093125 -0.220878 43.3676050756 -80.2719403124 274.48037 ONCB 23FEB13 2023.1184 59988 2249 1 -80.3 2274 0.328490 4803559 0.454147 274 0.485736 0.0000 0.000697 0.000851 0.002665 -0.071157 0.060611 -0.122486 43.3676050729 -80.2719402931 274.48574 ONCB 23FEB14 2023.1211 59989 2249 2 -80.3 2274 0.326894 4803559 0.455574 274 0.481918 0.0000 0.000710 0.000863 0.002708 -0.084565 0.061111 -0.136310 43.3676050857 -80.2719403128 274.48192 ONCB 23FEB15 2023.1239 59990 2249 3 -80.3 2274 0.325874 4803559 0.455911 274 0.482187 0.0000 0.000696 0.000866 0.002766 -0.064648 0.059478 -0.179221 43.3676050887 -80.2719403254 274.48219 ONCB 23FEB16 2023.1266 59991 2249 4 -80.3 2274 0.325039 4803559 0.454857 274 0.480178 0.0000 0.000685 0.000860 0.002636 -0.034249 0.033503 -0.152321 43.3676050793 -80.2719403357 274.48018 ONCB 23FEB17 2023.1294 59992 2249 5 -80.3 2274 0.324545 4803559 0.454694 274 0.477497 0.0000 0.000679 0.000862 0.002666 -0.003802 0.006717 -0.138435 43.3676050778 -80.2719403418 274.47750 ONCB 23FEB18 2023.1321 59993 2249 6 -80.3 2274 0.324146 4803559 0.454684 274 0.470717 0.0000 0.000671 0.000837 0.002601 -0.064584 0.071636 -0.130037 43.3676050777 -80.2719403467 274.47072 ONCB 23FEB19 2023.1348 59994 2250 0 -80.3 2274 0.322723 4803559 0.452125 274 0.482349 0.0000 0.000691 0.000861 0.002715 -0.079035 0.063102 -0.199879 43.3676050547 -80.2719403643 274.48235 ONCB 23FEB20 2023.1376 59995 2250 1 -80.3 2274 0.323960 4803559 0.454253 274 0.485051 0.0000 0.000672 0.000837 0.002584 -0.057935 0.069507 -0.130808 43.3676050738 -80.2719403490 274.48505 ONCB 23FEB21 2023.1403 59996 2250 2 -80.3 2274 0.324238 4803559 0.458293 274 0.484730 0.0000 0.000682 0.000852 0.002699 -0.058130 0.047457 -0.174359 43.3676051102 -80.2719403456 274.48473 ONCB 23FEB22 2023.1431 59997 2250 3 -80.3 2274 0.326000 4803559 0.457542 274 0.476309 0.0000 0.000670 0.000837 0.002593 -0.047435 0.045103 -0.134351 43.3676051034 -80.2719403238 274.47631 ONCB 23FEB23 2023.1458 59998 2250 4 -80.3 2274 0.325896 4803559 0.456457 274 0.474022 0.0000 0.000695 0.000858 0.002743 -0.004891 -0.013400 -0.150447 43.3676050937 -80.2719403251 274.47402 ONCB 23FEB24 2023.1485 59999 2250 5 -80.3 2274 0.323606 4803559 0.457047 274 0.470709 0.0000 0.000693 0.000842 0.002701 -0.029762 -0.031265 -0.159816 43.3676050990 -80.2719403534 274.47071 ONCB 23FEB25 2023.1513 60000 2250 6 -80.3 2274 0.325459 4803559 0.453355 274 0.471208 0.0000 0.000700 0.000851 0.002722 -0.033110 -0.020289 -0.160751 43.3676050657 -80.2719403305 274.47121 ONCB 23FEB26 2023.1540 60001 2251 0 -80.3 2274 0.324429 4803559 0.456445 274 0.479448 0.0000 0.000689 0.000862 0.002749 -0.024088 0.014562 -0.190023 43.3676050936 -80.2719403432 274.47945 ONCB 23FEB27 2023.1567 60002 2251 1 -80.3 2274 0.326537 4803559 0.455185 274 0.482605 0.0000 0.000694 0.000855 0.002763 -0.026631 -0.022252 -0.188024 43.3676050822 -80.2719403172 274.48260 ONCB 23FEB28 2023.1595 60003 2251 2 -80.3 2274 0.325636 4803559 0.453247 274 0.474881 0.0000 0.000697 0.000844 0.002656 0.010428 0.007413 -0.145299 43.3676050648 -80.2719403283 274.47488 ONCB 23MAR01 2023.1622 60004 2251 3 -80.3 2274 0.325862 4803559 0.453268 274 0.477584 0.0000 0.000681 0.000839 0.002651 -0.022856 -0.030700 -0.155770 43.3676050650 -80.2719403255 274.47758 ONCB 23MAR02 2023.1650 60005 2251 4 -80.3 2274 0.324710 4803559 0.454386 274 0.475472 0.0000 0.000682 0.000846 0.002693 -0.024918 -0.022917 -0.184606 43.3676050750 -80.2719403397 274.47547 ONCB 23MAR03 2023.1677 60006 2251 5 -80.3 2274 0.325973 4803559 0.453962 274 0.478982 0.0000 0.000698 0.000853 0.002780 0.001288 -0.020287 -0.192186 43.3676050712 -80.2719403242 274.47898 ONCB 23MAR04 2023.1704 60007 2251 6 -80.3 2274 0.323157 4803559 0.457132 274 0.479093 0.0000 0.000680 0.000834 0.002598 -0.013912 0.007497 -0.144035 43.3676050997 -80.2719403589 274.47909 ONCB 23MAR05 2023.1732 60008 2252 0 -80.3 2274 0.322609 4803559 0.455205 274 0.469357 0.0000 0.000677 0.000843 0.002643 -0.025790 0.006537 -0.187918 43.3676050824 -80.2719403657 274.46936 ONCB 23MAR06 2023.1759 60009 2252 1 -80.3 2274 0.323899 4803559 0.455973 274 0.468075 0.0000 0.000679 0.000831 0.002578 -0.025192 0.013146 -0.150813 43.3676050893 -80.2719403497 274.46808 ONCB 23MAR07 2023.1786 60010 2252 2 -80.3 2274 0.323251 4803559 0.455611 274 0.467296 0.0000 0.000691 0.000840 0.002598 -0.035713 0.018791 -0.147821 43.3676050861 -80.2719403577 274.46730 ONCB 23MAR08 2023.1814 60011 2252 3 -80.3 2274 0.322903 4803559 0.456741 274 0.463605 0.0000 0.000679 0.000837 0.002527 -0.024452 0.030251 -0.122166 43.3676050962 -80.2719403620 274.46360 ONCB 23MAR09 2023.1841 60012 2252 4 -80.3 2274 0.323146 4803559 0.456547 274 0.460530 0.0000 0.000690 0.000852 0.002598 -0.054066 0.044857 -0.139691 43.3676050945 -80.2719403590 274.46053 ONCB 23MAR10 2023.1869 60013 2252 5 -80.3 2274 0.323251 4803559 0.454365 274 0.469436 0.0000 0.000696 0.000857 0.002625 -0.043045 0.026650 -0.164079 43.3676050748 -80.2719403577 274.46944 ONCB 23MAR11 2023.1896 60014 2252 6 -80.3 2274 0.324204 4803559 0.455644 274 0.468020 0.0000 0.000685 0.000830 0.002607 -0.006944 -0.028014 -0.147995 43.3676050864 -80.2719403460 274.46802 ONCB 23MAR12 2023.1923 60015 2253 0 -80.3 2274 0.324978 4803559 0.454796 274 0.468517 0.0000 0.000680 0.000840 0.002566 -0.035547 0.017762 -0.146533 43.3676050787 -80.2719403364 274.46852 ONCB 23MAR13 2023.1951 60016 2253 1 -80.3 2274 0.326549 4803559 0.454646 274 0.472624 0.0000 0.000690 0.000834 0.002577 -0.011128 0.002842 -0.138004 43.3676050774 -80.2719403171 274.47262 ONCB 23MAR14 2023.1978 60017 2253 2 -80.3 2274 0.325095 4803559 0.453730 274 0.468159 0.0000 0.000675 0.000829 0.002542 -0.035563 0.017834 -0.137432 43.3676050691 -80.2719403350 274.46816 ONCB 23MAR15 2023.2005 60018 2253 3 -80.3 2274 0.323109 4803559 0.454116 274 0.469890 0.0000 0.000679 0.000837 0.002570 -0.042111 0.020434 -0.141574 43.3676050726 -80.2719403595 274.46989 ONCB 23MAR16 2023.2033 60019 2253 4 -80.3 2274 0.325220 4803559 0.456533 274 0.474515 0.0000 0.000686 0.000831 0.002553 -0.038860 0.054269 -0.129482 43.3676050943 -80.2719403334 274.47452 ONCB 23MAR17 2023.2060 60020 2253 5 -80.3 2274 0.325121 4803559 0.457267 274 0.477701 0.0000 0.000678 0.000837 0.002567 -0.053646 0.038542 -0.151899 43.3676051010 -80.2719403347 274.47770 ONCB 23MAR18 2023.2088 60021 2253 6 -80.3 2274 0.324829 4803559 0.454312 274 0.478219 0.0000 0.000673 0.000840 0.002556 -0.032291 0.021126 -0.156102 43.3676050744 -80.2719403383 274.47822 ONCB 23MAR19 2023.2115 60022 2254 0 -80.3 2274 0.323001 4803559 0.454321 274 0.471329 0.0000 0.000674 0.000821 0.002521 -0.047830 0.034796 -0.159875 43.3676050744 -80.2719403608 274.47133 ONCB 23MAR20 2023.2142 60023 2254 1 -80.3 2274 0.323589 4803559 0.456749 274 0.468027 0.0000 0.000673 0.000825 0.002559 -0.063696 0.052579 -0.170940 43.3676050963 -80.2719403536 274.46803 ONCB 23MAR21 2023.2170 60024 2254 2 -80.3 2274 0.322630 4803559 0.457591 274 0.471176 0.0000 0.000667 0.000833 0.002592 -0.083767 0.088829 -0.172553 43.3676051039 -80.2719403654 274.47118 ONCB 23MAR22 2023.2197 60025 2254 3 -80.3 2274 0.322582 4803559 0.456574 274 0.471607 0.0000 0.000667 0.000827 0.002570 -0.088219 0.078580 -0.170523 43.3676050947 -80.2719403660 274.47161 ONCB 23MAR23 2023.2225 60026 2254 4 -80.3 2274 0.324761 4803559 0.455555 274 0.475661 0.0000 0.000686 0.000841 0.002599 -0.074392 0.081774 -0.151612 43.3676050855 -80.2719403391 274.47566 ONCB 23MAR24 2023.2252 60027 2254 5 -80.3 2274 0.324553 4803559 0.456951 274 0.473571 0.0000 0.000682 0.000838 0.002619 -0.090612 0.091069 -0.201774 43.3676050981 -80.2719403417 274.47357 ONCB 23MAR25 2023.2279 60028 2254 6 -80.3 2274 0.323928 4803559 0.455851 274 0.480323 0.0000 0.000688 0.000846 0.002659 -0.080790 0.052353 -0.184849 43.3676050882 -80.2719403494 274.48032 ONCB 23MAR26 2023.2307 60029 2255 0 -80.3 2274 0.325086 4803559 0.455246 274 0.480720 0.0000 0.000678 0.000837 0.002597 -0.081667 0.066274 -0.167490 43.3676050828 -80.2719403351 274.48072 ONCB 23MAR27 2023.2334 60030 2255 1 -80.3 2274 0.322673 4803559 0.456064 274 0.465326 0.0000 0.000660 0.000824 0.002574 -0.078530 0.075003 -0.161161 43.3676050901 -80.2719403649 274.46533 ONCB 23MAR28 2023.2361 60031 2255 2 -80.3 2274 0.323637 4803559 0.454728 274 0.467665 0.0000 0.000667 0.000823 0.002537 -0.071684 0.046645 -0.178131 43.3676050781 -80.2719403530 274.46766 ONCB 23MAR29 2023.2389 60032 2255 3 -80.3 2274 0.324445 4803559 0.453217 274 0.472158 0.0000 0.000685 0.000860 0.002729 -0.096143 0.091400 -0.198109 43.3676050645 -80.2719403430 274.47216 ONCB 23MAR30 2023.2416 60033 2255 4 -80.3 2274 0.323486 4803559 0.454554 274 0.469710 0.0000 0.000685 0.000847 0.002672 -0.088674 0.062185 -0.178797 43.3676050765 -80.2719403548 274.46971 ONCB 23MAR31 2023.2444 60034 2255 5 -80.3 2274 0.324969 4803559 0.456093 274 0.471305 0.0000 0.000682 0.000843 0.002637 -0.077708 0.050894 -0.174724 43.3676050904 -80.2719403365 274.47130 ONCB 23APR01 2023.2471 60035 2255 6 -80.3 2274 0.323728 4803559 0.454071 274 0.480400 0.0000 0.000681 0.000837 0.002636 -0.082975 0.072611 -0.173740 43.3676050722 -80.2719403519 274.48040 ONCB 23APR02 2023.2498 60036 2256 0 -80.3 2274 0.321763 4803559 0.456533 274 0.469574 0.0000 0.000671 0.000835 0.002592 -0.094317 0.078306 -0.181828 43.3676050943 -80.2719403761 274.46957 ONCB 23APR03 2023.2526 60037 2256 1 -80.3 2274 0.322472 4803559 0.455836 274 0.477368 0.0000 0.000686 0.000869 0.002716 -0.080407 0.057183 -0.177875 43.3676050881 -80.2719403674 274.47737 ONCB 23APR04 2023.2553 60038 2256 2 -80.3 2274 0.323383 4803559 0.455973 274 0.471389 0.0000 0.000685 0.000860 0.002662 -0.095606 0.066920 -0.187098 43.3676050893 -80.2719403561 274.47139 ONCB 23APR05 2023.2580 60039 2256 3 -80.3 2274 0.324197 4803559 0.456548 274 0.473888 0.0000 0.000712 0.000869 0.002814 -0.080509 0.064132 -0.193397 43.3676050945 -80.2719403461 274.47389 ONCB 23APR06 2023.2608 60040 2256 4 -80.3 2274 0.323888 4803559 0.458152 274 0.469521 0.0000 0.000689 0.000878 0.002744 -0.110789 0.059806 -0.137338 43.3676051089 -80.2719403499 274.46952 ONCB 23APR07 2023.2635 60041 2256 5 -80.3 2274 0.324047 4803559 0.458416 274 0.465528 0.0000 0.000673 0.000837 0.002646 -0.101762 0.092557 -0.197215 43.3676051113 -80.2719403479 274.46553 ONCB 23APR08 2023.2663 60042 2256 6 -80.3 2274 0.324967 4803559 0.457149 274 0.463159 0.0000 0.000670 0.000835 0.002585 -0.101029 0.082737 -0.174019 43.3676050999 -80.2719403366 274.46316 ONCB 23APR09 2023.2690 60043 2257 0 -80.3 2274 0.324324 4803559 0.458066 274 0.463689 0.0000 0.000668 0.000839 0.002640 -0.088528 0.099160 -0.180240 43.3676051081 -80.2719403445 274.46369 ONCB 23APR10 2023.2717 60044 2257 1 -80.3 2274 0.325111 4803559 0.457022 274 0.471480 0.0000 0.000672 0.000838 0.002605 -0.087348 0.064172 -0.169501 43.3676050988 -80.2719403348 274.47148 ONCB 23APR11 2023.2745 60045 2257 2 -80.3 2274 0.322922 4803559 0.456648 274 0.474028 0.0000 0.000670 0.000844 0.002638 -0.091010 0.072497 -0.176472 43.3676050954 -80.2719403618 274.47403 ONCB 23APR12 2023.2772 60046 2257 3 -80.3 2274 0.323030 4803559 0.454992 274 0.479720 0.0000 0.000660 0.000838 0.002629 -0.097480 0.087801 -0.193931 43.3676050805 -80.2719403605 274.47972 ONCB 23APR13 2023.2799 60047 2257 4 -80.3 2274 0.323008 4803559 0.453814 274 0.477410 0.0000 0.000672 0.000855 0.002653 -0.099126 0.095657 -0.181577 43.3676050699 -80.2719403607 274.47741 ONCB 23APR14 2023.2827 60048 2257 5 -80.3 2274 0.325504 4803559 0.454400 274 0.476177 0.0000 0.000707 0.000890 0.002740 -0.054662 0.057080 -0.146444 43.3676050752 -80.2719403299 274.47618 ONCB 23APR15 2023.2854 60049 2257 6 -80.3 2274 0.323109 4803559 0.456800 274 0.477990 0.0000 0.000691 0.000864 0.002690 -0.049903 0.068086 -0.136237 43.3676050968 -80.2719403595 274.47799 ONCB 23APR16 2023.2882 60050 2258 0 -80.3 2274 0.321493 4803559 0.454635 274 0.476772 0.0000 0.000688 0.000871 0.002716 -0.116366 0.102112 -0.164281 43.3676050773 -80.2719403794 274.47677 ONCB 23APR17 2023.2909 60051 2258 1 -80.3 2274 0.322682 4803559 0.457710 274 0.482688 0.0000 0.000718 0.000895 0.002765 -0.083283 0.105779 -0.166179 43.3676051049 -80.2719403647 274.48269 ONCB 23APR18 2023.2936 60052 2258 2 -80.3 2274 0.323985 4803559 0.456686 274 0.477858 0.0000 0.000698 0.000889 0.002796 -0.101783 0.092817 -0.182666 43.3676050957 -80.2719403487 274.47786 ONCB 23APR19 2023.2964 60053 2258 3 -80.3 2274 0.321993 4803559 0.457779 274 0.471290 0.0000 0.000663 0.000837 0.002604 -0.090573 0.100142 -0.139732 43.3676051056 -80.2719403733 274.47129 ONCB 23APR20 2023.2991 60054 2258 4 -80.3 2274 0.321971 4803559 0.457977 274 0.477753 0.0000 0.000666 0.000835 0.002606 -0.094356 0.099207 -0.127657 43.3676051074 -80.2719403735 274.47775 ONCB 23APR21 2023.3018 60055 2258 5 -80.3 2274 0.319885 4803559 0.456886 274 0.473664 0.0000 0.000681 0.000841 0.002684 -0.099182 0.115972 -0.168458 43.3676050975 -80.2719403993 274.47366 ONCB 23APR22 2023.3046 60056 2258 6 -80.3 2274 0.322976 4803559 0.457073 274 0.473247 0.0000 0.000660 0.000831 0.002561 -0.109727 0.096144 -0.160307 43.3676050992 -80.2719403611 274.47325 ONCB 23APR23 2023.3073 60057 2259 0 -80.3 2274 0.323862 4803559 0.456715 274 0.463613 0.0000 0.000686 0.000841 0.002605 -0.110135 0.088053 -0.180936 43.3676050960 -80.2719403502 274.46361 ONCB 23APR24 2023.3101 60058 2259 1 -80.3 2274 0.325553 4803559 0.456673 274 0.466930 0.0000 0.000660 0.000833 0.002599 -0.116032 0.112184 -0.179389 43.3676050956 -80.2719403293 274.46693 ONCB 23APR25 2023.3128 60059 2259 2 -80.3 2274 0.325430 4803559 0.458328 274 0.464835 0.0000 0.000658 0.000831 0.002539 -0.114014 0.097297 -0.148969 43.3676051105 -80.2719403308 274.46483 ONCB 23APR26 2023.3155 60060 2259 3 -80.3 2274 0.323797 4803559 0.456371 274 0.463961 0.0000 0.000661 0.000835 0.002569 -0.112655 0.099488 -0.172195 43.3676050929 -80.2719403510 274.46396 ONCB 23APR27 2023.3183 60061 2259 4 -80.3 2274 0.324307 4803559 0.456867 274 0.466274 0.0000 0.000668 0.000836 0.002592 -0.113362 0.096684 -0.179080 43.3676050974 -80.2719403447 274.46627 ONCB 23APR28 2023.3210 60062 2259 5 -80.3 2274 0.324119 4803559 0.457997 274 0.472233 0.0000 0.000678 0.000847 0.002686 -0.121033 0.102914 -0.182594 43.3676051075 -80.2719403470 274.47223 ONCB 23APR29 2023.3238 60063 2259 6 -80.3 2274 0.323749 4803559 0.457534 274 0.473233 0.0000 0.000657 0.000833 0.002560 -0.103373 0.081758 -0.141975 43.3676051034 -80.2719403516 274.47323 ONCB 23APR30 2023.3265 60064 2260 0 -80.3 2274 0.323810 4803559 0.457598 274 0.480005 0.0000 0.000665 0.000853 0.002637 -0.115455 0.096002 -0.168816 43.3676051039 -80.2719403508 274.48001 ONCB 23MAY01 2023.3292 60065 2260 1 -80.3 2274 0.322313 4803559 0.457448 274 0.483050 0.0000 0.000662 0.000843 0.002585 -0.121567 0.094728 -0.158009 43.3676051026 -80.2719403693 274.48305 ONCB 23MAY02 2023.3320 60066 2260 2 -80.3 2274 0.323986 4803559 0.458821 274 0.481704 0.0000 0.000656 0.000834 0.002546 -0.115682 0.085062 -0.165608 43.3676051149 -80.2719403487 274.48170 ONCB 23MAY03 2023.3347 60067 2260 3 -80.3 2274 0.321501 4803559 0.457973 274 0.478543 0.0000 0.000661 0.000835 0.002570 -0.114681 0.075604 -0.170497 43.3676051073 -80.2719403793 274.47854 ONCB 23MAY04 2023.3374 60068 2260 4 -80.3 2274 0.321405 4803559 0.457453 274 0.470935 0.0000 0.000654 0.000834 0.002566 -0.114917 0.076633 -0.170603 43.3676051026 -80.2719403805 274.47093 ONCB 23MAY05 2023.3402 60069 2260 5 -80.3 2274 0.321826 4803559 0.457240 274 0.470046 0.0000 0.000652 0.000836 0.002570 -0.106130 0.085692 -0.172809 43.3676051007 -80.2719403753 274.47005 ONCB 23MAY06 2023.3429 60070 2260 6 -80.3 2274 0.321195 4803559 0.457340 274 0.463301 0.0000 0.000657 0.000844 0.002585 -0.117114 0.074448 -0.174146 43.3676051016 -80.2719403831 274.46330 ONCB 23MAY07 2023.3457 60071 2261 0 -80.3 2274 0.321947 4803559 0.455107 274 0.471344 0.0000 0.000668 0.000854 0.002665 -0.120837 0.090004 -0.163052 43.3676050815 -80.2719403738 274.47134 ONCB 23MAY08 2023.3484 60072 2261 1 -80.3 2274 0.321394 4803559 0.458984 274 0.468890 0.0000 0.000660 0.000846 0.002641 -0.102829 0.085214 -0.174788 43.3676051164 -80.2719403806 274.46889 ONCB 23MAY09 2023.3511 60073 2261 2 -80.3 2274 0.321878 4803559 0.456400 274 0.468828 0.0000 0.000658 0.000850 0.002619 -0.100352 0.056372 -0.174813 43.3676050932 -80.2719403747 274.46883 ONCB 23MAY10 2023.3539 60074 2261 3 -80.3 2274 0.320937 4803559 0.458615 274 0.471386 0.0000 0.000651 0.000846 0.002579 -0.093426 0.067797 -0.164981 43.3676051131 -80.2719403863 274.47139 ONCB 23MAY11 2023.3566 60075 2261 4 -80.3 2274 0.320100 4803559 0.455538 274 0.465246 0.0000 0.000649 0.000853 0.002591 -0.077488 0.052428 -0.160846 43.3676050854 -80.2719403966 274.46525 ONCB 23MAY12 2023.3593 60076 2261 5 -80.3 2274 0.318196 4803559 0.455714 274 0.470090 0.0000 0.000660 0.000846 0.002613 -0.096706 0.088967 -0.151565 43.3676050870 -80.2719404201 274.47009 ONCB 23MAY13 2023.3621 60077 2261 6 -80.3 2274 0.320403 4803559 0.457402 274 0.466359 0.0000 0.000657 0.000857 0.002643 -0.112018 0.063585 -0.178539 43.3676051022 -80.2719403929 274.46636 ONCB 23MAY14 2023.3648 60078 2262 0 -80.3 2274 0.321668 4803559 0.457248 274 0.460635 0.0000 0.000647 0.000841 0.002547 -0.105153 0.061910 -0.155401 43.3676051008 -80.2719403773 274.46064 ONCB 23MAY15 2023.3676 60079 2262 1 -80.3 2274 0.321976 4803559 0.457850 274 0.465558 0.0000 0.000647 0.000842 0.002569 -0.097123 0.059580 -0.174308 43.3676051062 -80.2719403735 274.46556 ONCB 23MAY16 2023.3703 60080 2262 2 -80.3 2274 0.320271 4803559 0.456797 274 0.472442 0.0000 0.000693 0.000867 0.002676 -0.114942 0.038896 -0.154535 43.3676050967 -80.2719403945 274.47244 ONCB 23MAY17 2023.3730 60081 2262 3 -80.3 2274 0.319751 4803559 0.456652 274 0.471231 0.0000 0.000644 0.000843 0.002533 -0.097895 0.051267 -0.148900 43.3676050954 -80.2719404009 274.47123 ONCB 23MAY18 2023.3758 60082 2262 4 -80.3 2274 0.321432 4803559 0.456021 274 0.470050 0.0000 0.000659 0.000867 0.002666 -0.090559 0.091365 -0.172690 43.3676050897 -80.2719403802 274.47005 ONCB 23MAY19 2023.3785 60083 2262 5 -80.3 2274 0.319391 4803559 0.458278 274 0.470662 0.0000 0.000686 0.000919 0.002815 -0.108571 0.083652 -0.186978 43.3676051101 -80.2719404054 274.47066 ONCB 23MAY20 2023.3812 60084 2262 6 -80.3 2274 0.319078 4803559 0.456477 274 0.471958 0.0000 0.000676 0.000878 0.002734 -0.084987 0.050092 -0.170481 43.3676050938 -80.2719404092 274.47196 ONCB 23MAY21 2023.3840 60085 2263 0 -80.3 2274 0.319470 4803559 0.457960 274 0.469077 0.0000 0.000666 0.000867 0.002668 -0.081446 0.069137 -0.180591 43.3676051072 -80.2719404044 274.46908 ONCB 23MAY22 2023.3867 60086 2263 1 -80.3 2274 0.320187 4803559 0.455358 274 0.466931 0.0000 0.000676 0.000870 0.002650 -0.112913 0.076565 -0.181271 43.3676050838 -80.2719403955 274.46693 ONCB 23MAY23 2023.3895 60087 2263 2 -80.3 2274 0.322115 4803559 0.454228 274 0.464385 0.0000 0.000649 0.000835 0.002543 -0.089864 0.064721 -0.146567 43.3676050736 -80.2719403718 274.46439 ONCB 23MAY24 2023.3922 60088 2263 3 -80.3 2274 0.318996 4803559 0.456263 274 0.465984 0.0000 0.000662 0.000866 0.002672 -0.085728 0.072655 -0.140991 43.3676050919 -80.2719404102 274.46598 ONCB 23MAY25 2023.3949 60089 2263 4 -80.3 2274 0.317800 4803559 0.458582 274 0.461880 0.0000 0.000645 0.000836 0.002534 -0.093390 0.068821 -0.144644 43.3676051128 -80.2719404250 274.46188 ONCB 23MAY26 2023.3977 60090 2263 5 -80.3 2274 0.319335 4803559 0.456324 274 0.470879 0.0000 0.000647 0.000842 0.002560 -0.095558 0.067304 -0.180518 43.3676050925 -80.2719404061 274.47088 ONCB 23MAY27 2023.4004 60091 2263 6 -80.3 2274 0.318344 4803559 0.456917 274 0.467328 0.0000 0.000661 0.000852 0.002594 -0.092100 0.055725 -0.170937 43.3676050978 -80.2719404183 274.46733 ONCB 23MAY28 2023.4031 60092 2264 0 -80.3 2274 0.320312 4803559 0.454068 274 0.471139 0.0000 0.000645 0.000838 0.002549 -0.089285 0.067140 -0.171122 43.3676050722 -80.2719403940 274.47114 ONCB 23MAY29 2023.4059 60093 2264 1 -80.3 2274 0.318541 4803559 0.456012 274 0.475493 0.0000 0.000651 0.000862 0.002631 -0.089279 0.071421 -0.168562 43.3676050897 -80.2719404159 274.47549 ONCB 23MAY30 2023.4086 60094 2264 2 -80.3 2274 0.319320 4803559 0.452637 274 0.469748 0.0000 0.000673 0.000859 0.002607 -0.148761 0.128552 -0.148721 43.3676050593 -80.2719404063 274.46975 ONCB 23MAY31 2023.4114 60095 2264 3 -80.3 2274 0.319706 4803559 0.454369 274 0.466677 0.0000 0.000645 0.000836 0.002532 -0.091223 0.068952 -0.133393 43.3676050749 -80.2719404015 274.46668 ONCB 23JUN01 2023.4141 60096 2264 4 -80.3 2274 0.319097 4803559 0.454557 274 0.471908 0.0000 0.000662 0.000867 0.002616 -0.090867 0.055250 -0.154502 43.3676050766 -80.2719404090 274.47191 ONCB 23JUN02 2023.4168 60097 2264 5 -80.3 2274 0.317888 4803559 0.454385 274 0.472772 0.0000 0.000673 0.000865 0.002705 -0.070671 0.066102 -0.165207 43.3676050750 -80.2719404239 274.47277 ONCB 23JUN03 2023.4196 60098 2264 6 -80.3 2274 0.319798 4803559 0.457318 274 0.471856 0.0000 0.000667 0.000858 0.002635 -0.117814 0.083268 -0.156156 43.3676051014 -80.2719404003 274.47186 ONCB 23JUN04 2023.4223 60099 2265 0 -80.3 2274 0.320892 4803559 0.459356 274 0.463725 0.0000 0.000826 0.001007 0.003072 -0.070212 0.044142 -0.129472 43.3676051198 -80.2719403868 274.46373 ONCB 23JUN05 2023.4251 60100 2265 1 -80.3 2274 0.317980 4803559 0.457071 274 0.467547 0.0000 0.000658 0.000847 0.002610 -0.101027 0.081640 -0.182169 43.3676050992 -80.2719404228 274.46755 ONCB 23JUN06 2023.4278 60101 2265 2 -80.3 2274 0.317392 4803559 0.456657 274 0.467304 0.0000 0.000663 0.000844 0.002622 -0.110788 0.063719 -0.171233 43.3676050955 -80.2719404300 274.46730 ONCB 23JUN10 2023.4387 60105 2265 6 -80.3 2274 0.316540 4803559 0.455362 274 0.477884 0.0000 0.000686 0.000856 0.002679 -0.129421 0.085586 -0.154402 43.3676050838 -80.2719404405 274.47788 ONCB 23JUN11 2023.4415 60106 2266 0 -80.3 2274 0.317528 4803559 0.456442 274 0.476384 0.0000 0.000664 0.000837 0.002575 -0.112687 0.069959 -0.149386 43.3676050935 -80.2719404283 274.47638 ONCB 23JUN12 2023.4442 60107 2266 1 -80.3 2274 0.315102 4803559 0.456782 274 0.477634 0.0000 0.000667 0.000847 0.002593 -0.110472 0.062091 -0.124581 43.3676050966 -80.2719404583 274.47763 ONCB 23JUN13 2023.4470 60108 2266 2 -80.3 2274 0.317741 4803559 0.454606 274 0.472884 0.0000 0.000666 0.000846 0.002603 -0.106650 0.078445 -0.144499 43.3676050770 -80.2719404257 274.47288 ONCB 23JUN14 2023.4497 60109 2266 3 -80.3 2274 0.319588 4803559 0.455360 274 0.484521 0.0000 0.000678 0.000874 0.002669 -0.104369 0.082847 -0.159986 43.3676050838 -80.2719404029 274.48452 ONCB 23JUN15 2023.4524 60110 2266 4 -80.3 2274 0.319437 4803559 0.457799 274 0.480049 0.0000 0.000693 0.000868 0.002702 -0.125624 0.095732 -0.147165 43.3676051057 -80.2719404048 274.48005 ONCB 23JUN16 2023.4552 60111 2266 5 -80.3 2274 0.317960 4803559 0.455393 274 0.477005 0.0000 0.000672 0.000854 0.002668 -0.114811 0.076751 -0.183168 43.3676050841 -80.2719404230 274.47701 ONCB 23JUN17 2023.4579 60112 2266 6 -80.3 2274 0.317726 4803559 0.454747 274 0.472684 0.0000 0.000670 0.000846 0.002617 -0.117820 0.102206 -0.145742 43.3676050783 -80.2719404259 274.47268 ONCB 23JUN18 2023.4606 60113 2267 0 -80.3 2274 0.318699 4803559 0.456271 274 0.474921 0.0000 0.000676 0.000852 0.002647 -0.112013 0.090756 -0.151033 43.3676050920 -80.2719404139 274.47492 ONCB 23JUN19 2023.4634 60114 2267 1 -80.3 2274 0.318429 4803559 0.455557 274 0.475208 0.0000 0.000677 0.000874 0.002681 -0.110793 0.082600 -0.185341 43.3676050856 -80.2719404172 274.47521 ONCB 23JUN20 2023.4661 60115 2267 2 -80.3 2274 0.319222 4803559 0.458042 274 0.475629 0.0000 0.000668 0.000854 0.002634 -0.094915 0.074048 -0.169275 43.3676051079 -80.2719404074 274.47563 ONCB 23JUN21 2023.4689 60116 2267 3 -80.3 2274 0.316431 4803559 0.456500 274 0.469002 0.0000 0.000700 0.000866 0.002709 -0.131061 0.074713 -0.154807 43.3676050941 -80.2719404419 274.46900 ONCB 23JUN22 2023.4716 60117 2267 4 -80.3 2274 0.317987 4803559 0.454414 274 0.478386 0.0000 0.000707 0.000878 0.002806 -0.100885 0.078237 -0.138556 43.3676050753 -80.2719404227 274.47839 ONCB 23JUN23 2023.4743 60118 2267 5 -80.3 2274 0.317123 4803559 0.454756 274 0.471559 0.0000 0.000691 0.000866 0.002720 -0.121598 0.103462 -0.180708 43.3676050784 -80.2719404333 274.47156 ONCB 23JUN24 2023.4771 60119 2267 6 -80.3 2274 0.315937 4803559 0.456204 274 0.474652 0.0000 0.000678 0.000870 0.002712 -0.125936 0.068466 -0.151390 43.3676050914 -80.2719404480 274.47465 ONCB 23JUN25 2023.4798 60120 2268 0 -80.3 2274 0.318993 4803559 0.455457 274 0.476917 0.0000 0.000679 0.000868 0.002721 -0.122016 0.099942 -0.159187 43.3676050847 -80.2719404103 274.47692 ONCB 23JUN26 2023.4825 60121 2268 1 -80.3 2274 0.319627 4803559 0.454264 274 0.478201 0.0000 0.000706 0.000884 0.002868 -0.124920 0.115323 -0.196915 43.3676050739 -80.2719404025 274.47820 ONCB 23JUN27 2023.4853 60122 2268 2 -80.3 2274 0.316794 4803559 0.455888 274 0.477485 0.0000 0.000670 0.000856 0.002671 -0.110588 0.093185 -0.166645 43.3676050885 -80.2719404374 274.47749 ONCB 23JUN28 2023.4880 60123 2268 3 -80.3 2274 0.317402 4803559 0.456353 274 0.468396 0.0000 0.000666 0.000846 0.002630 -0.097412 0.070247 -0.155633 43.3676050927 -80.2719404299 274.46840 ONCB 23JUN29 2023.4908 60124 2268 4 -80.3 2274 0.320994 4803559 0.454341 274 0.468041 0.0000 0.000667 0.000854 0.002660 -0.105791 0.113388 -0.153150 43.3676050746 -80.2719403856 274.46804 ONCB 23JUN30 2023.4935 60125 2268 5 -80.3 2274 0.319739 4803559 0.455249 274 0.471199 0.0000 0.000694 0.000878 0.002759 -0.075050 0.063980 -0.127135 43.3676050828 -80.2719404011 274.47120 ONCB 23JUL01 2023.4962 60126 2268 6 -80.3 2274 0.317697 4803559 0.455389 274 0.474931 0.0000 0.000682 0.000872 0.002753 -0.101752 0.069973 -0.169873 43.3676050841 -80.2719404263 274.47493 ONCB 23JUL02 2023.4990 60127 2269 0 -80.3 2274 0.320245 4803559 0.456951 274 0.469105 0.0000 0.000670 0.000853 0.002641 -0.100031 0.087750 -0.152579 43.3676050981 -80.2719403948 274.46911 ONCB 23JUL04 2023.5044 60129 2269 2 -80.3 2274 0.319035 4803559 0.455865 274 0.467343 0.0000 0.000671 0.000844 0.002617 -0.075729 0.092379 -0.136020 43.3676050883 -80.2719404098 274.46734 ONCB 23JUL05 2023.5072 60130 2269 3 -80.3 2274 0.317613 4803559 0.452314 274 0.473355 0.0000 0.000682 0.000882 0.002805 -0.063586 0.044446 -0.161886 43.3676050564 -80.2719404273 274.47336 ONCB 23JUL06 2023.5099 60131 2269 4 -80.3 2274 0.320910 4803559 0.454169 274 0.475042 0.0000 0.000717 0.000896 0.002934 -0.111968 0.105668 -0.166557 43.3676050731 -80.2719403866 274.47504 ONCB 23JUL07 2023.5127 60132 2269 5 -80.3 2274 0.316373 4803559 0.456771 274 0.480860 0.0000 0.000692 0.000856 0.002684 -0.106631 0.059825 -0.124026 43.3676050965 -80.2719404426 274.48086 ONCB 23JUL08 2023.5154 60133 2269 6 -80.3 2274 0.317288 4803559 0.456040 274 0.474566 0.0000 0.000667 0.000846 0.002645 -0.092422 0.076610 -0.164512 43.3676050899 -80.2719404313 274.47457 ONCB 23JUL09 2023.5181 60134 2270 0 -80.3 2274 0.316619 4803559 0.455146 274 0.473767 0.0000 0.000662 0.000843 0.002614 -0.092806 0.060336 -0.153342 43.3676050819 -80.2719404396 274.47377 ONCB 23JUL10 2023.5209 60135 2270 1 -80.3 2274 0.318590 4803559 0.454551 274 0.473585 0.0000 0.000685 0.000871 0.002682 -0.081616 0.061431 -0.125563 43.3676050765 -80.2719404153 274.47358 ONCB 23JUL11 2023.5236 60136 2270 2 -80.3 2274 0.317662 4803559 0.455243 274 0.486650 0.0000 0.000696 0.000877 0.002737 -0.068033 0.054695 -0.137988 43.3676050827 -80.2719404267 274.48665 ONCB 23JUL12 2023.5264 60137 2270 3 -80.3 2274 0.314917 4803559 0.455509 274 0.481772 0.0000 0.000713 0.000903 0.002882 -0.075064 0.055666 -0.171025 43.3676050851 -80.2719404606 274.48177 ONCB 23JUL13 2023.5291 60138 2270 4 -80.3 2274 0.312726 4803559 0.456080 274 0.476278 0.0000 0.000697 0.000882 0.002739 -0.067224 0.052423 -0.126057 43.3676050903 -80.2719404876 274.47628 ONCB 23JUL14 2023.5318 60139 2270 5 -80.3 2274 0.316544 4803559 0.452979 274 0.470618 0.0000 0.000708 0.000893 0.002798 -0.089479 0.056501 -0.154173 43.3676050624 -80.2719404405 274.47062 ONCB 23JUL15 2023.5346 60140 2270 6 -80.3 2274 0.318383 4803559 0.455660 274 0.475681 0.0000 0.000695 0.000901 0.002825 -0.094364 0.065179 -0.157396 43.3676050865 -80.2719404178 274.47568 ONCB 23JUL16 2023.5373 60141 2271 0 -80.3 2274 0.317642 4803559 0.456193 274 0.483839 0.0000 0.000737 0.000963 0.003165 -0.094644 0.086414 -0.236665 43.3676050913 -80.2719404269 274.48384 ONCB 23JUL17 2023.5400 60142 2271 1 -80.3 2274 0.318271 4803559 0.455546 274 0.475267 0.0000 0.000717 0.000924 0.002855 -0.117040 0.080421 -0.138162 43.3676050855 -80.2719404192 274.47527 ONCB 23JUL18 2023.5428 60143 2271 2 -80.3 2274 0.315555 4803559 0.454351 274 0.474930 0.0000 0.000735 0.000948 0.002928 -0.094893 0.080205 -0.157901 43.3676050747 -80.2719404527 274.47493