site YYMMMDD yyyy.yyyy __MJD week d reflon _e0(m) __east(m) ____n0(m) _north(m) u0(m) ____up(m) _ant(m) sig_e(m) sig_n(m) sig_u(m) __corr_en __corr_eu __corr_nu _latitude(deg) _longitude(deg) __height(m) OHLI 06AUG18 2006.6283 53965 1388 5 -82.4 -1211 -0.837350 4424260 0.066987 293 0.458559 0.0000 0.000743 0.000954 0.003096 0.085489 -0.083594 -0.210207 39.9525464735 -82.4141813420 293.45856 OHLI 06AUG19 2006.6311 53966 1388 6 -82.4 -1211 -0.836468 4424260 0.065291 293 0.466287 0.0000 0.000740 0.000902 0.003092 0.040198 -0.125957 -0.216153 39.9525464582 -82.4141813316 293.46629 OHLI 06AUG20 2006.6338 53967 1389 0 -82.4 -1211 -0.836861 4424260 0.065803 293 0.463240 0.0000 0.000714 0.000897 0.003041 0.053424 -0.094026 -0.208064 39.9525464628 -82.4141813362 293.46324 OHLI 06AUG21 2006.6366 53968 1389 1 -82.4 -1211 -0.836224 4424260 0.065339 293 0.460003 0.0000 0.000740 0.000920 0.003111 0.032288 -0.137997 -0.171657 39.9525464586 -82.4141813288 293.46000 OHLI 06AUG22 2006.6393 53969 1389 2 -82.4 -1211 -0.837836 4424260 0.066825 293 0.456996 0.0000 0.000727 0.000927 0.003079 0.036846 -0.100713 -0.191246 39.9525464720 -82.4141813476 293.45700 OHLI 06AUG23 2006.6420 53970 1389 3 -82.4 -1211 -0.836789 4424260 0.064914 293 0.455746 0.0000 0.000721 0.000913 0.002991 0.062283 -0.080652 -0.161241 39.9525464548 -82.4141813354 293.45575 OHLI 06AUG24 2006.6448 53971 1389 4 -82.4 -1211 -0.839014 4424260 0.066678 293 0.456983 0.0000 0.000737 0.000936 0.003080 0.054280 -0.104430 -0.189793 39.9525464707 -82.4141813614 293.45698 OHLI 06AUG25 2006.6475 53972 1389 5 -82.4 -1211 -0.837902 4424260 0.066431 293 0.461736 0.0000 0.000736 0.000938 0.003076 0.063659 -0.103412 -0.186330 39.9525464684 -82.4141813484 293.46174 OHLI 06AUG26 2006.6502 53973 1389 6 -82.4 -1211 -0.835609 4424260 0.067270 293 0.465149 0.0000 0.000760 0.000966 0.003228 0.076878 -0.105659 -0.230415 39.9525464760 -82.4141813216 293.46515 OHLI 06AUG27 2006.6530 53974 1390 0 -82.4 -1211 -0.836081 4424260 0.065230 293 0.463077 0.0000 0.000782 0.000978 0.003333 0.079275 -0.117711 -0.175805 39.9525464576 -82.4141813271 293.46308 OHLI 06AUG28 2006.6557 53975 1390 1 -82.4 -1211 -0.836885 4424260 0.067158 293 0.469073 0.0000 0.000758 0.000969 0.003220 0.046426 -0.095781 -0.207047 39.9525464750 -82.4141813365 293.46907 OHLI 06AUG29 2006.6585 53976 1390 2 -82.4 -1211 -0.838062 4424260 0.064361 293 0.465948 0.0000 0.000756 0.000988 0.003263 0.031756 -0.079971 -0.212283 39.9525464498 -82.4141813503 293.46595 OHLI 06AUG30 2006.6612 53977 1390 3 -82.4 -1211 -0.837163 4424260 0.068605 293 0.465109 0.0000 0.000754 0.000961 0.003168 0.064077 -0.090852 -0.217919 39.9525464880 -82.4141813398 293.46511 OHLI 06AUG31 2006.6639 53978 1390 4 -82.4 -1211 -0.837652 4424260 0.067053 293 0.468910 0.0000 0.000754 0.000964 0.003120 0.072840 -0.088773 -0.186781 39.9525464740 -82.4141813455 293.46891 OHLI 06SEP01 2006.6667 53979 1390 5 -82.4 -1211 -0.836683 4424260 0.068432 293 0.457404 0.0000 0.000756 0.000965 0.003216 0.052472 -0.087527 -0.216860 39.9525464865 -82.4141813342 293.45740 OHLI 06SEP02 2006.6694 53980 1390 6 -82.4 -1211 -0.838591 4424260 0.068503 293 0.451505 0.0000 0.000745 0.000948 0.003080 0.047511 -0.089689 -0.200633 39.9525464871 -82.4141813565 293.45151 OHLI 06SEP03 2006.6721 53981 1391 0 -82.4 -1211 -0.837342 4424260 0.066550 293 0.460087 0.0000 0.000740 0.000947 0.003082 0.051260 -0.121745 -0.177363 39.9525464695 -82.4141813419 293.46009 OHLI 06SEP04 2006.6749 53982 1391 1 -82.4 -1211 -0.837242 4424260 0.066208 293 0.458128 0.0000 0.000759 0.000954 0.003119 0.037551 -0.105419 -0.153165 39.9525464664 -82.4141813407 293.45813 OHLI 06SEP05 2006.6776 53983 1391 2 -82.4 -1211 -0.837725 4424260 0.068131 293 0.462352 0.0000 0.000778 0.000990 0.003269 0.028359 -0.069972 -0.189419 39.9525464837 -82.4141813464 293.46235 OHLI 06SEP06 2006.6804 53984 1391 3 -82.4 -1211 -0.836142 4424260 0.065514 293 0.455959 0.0000 0.000747 0.000942 0.003055 0.061534 -0.101711 -0.184687 39.9525464602 -82.4141813278 293.45596 OHLI 06SEP07 2006.6831 53985 1391 4 -82.4 -1211 -0.837128 4424260 0.065631 293 0.451565 0.0000 0.000758 0.000947 0.003056 0.016730 -0.067855 -0.174351 39.9525464612 -82.4141813394 293.45156 OHLI 06SEP08 2006.6858 53986 1391 5 -82.4 -1211 -0.837406 4424260 0.065667 293 0.461531 0.0000 0.000764 0.000965 0.003105 0.030076 -0.084887 -0.169760 39.9525464616 -82.4141813426 293.46153 OHLI 06SEP09 2006.6886 53987 1391 6 -82.4 -1211 -0.836573 4424260 0.065790 293 0.463002 0.0000 0.000728 0.000918 0.002953 0.073380 -0.112885 -0.167096 39.9525464627 -82.4141813329 293.46300 OHLI 06SEP10 2006.6913 53988 1392 0 -82.4 -1211 -0.838199 4424260 0.067618 293 0.468439 0.0000 0.000727 0.000930 0.003016 0.062774 -0.087883 -0.178123 39.9525464791 -82.4141813519 293.46844 OHLI 06SEP11 2006.6940 53989 1392 1 -82.4 -1211 -0.838038 4424260 0.064201 293 0.462261 0.0000 0.000732 0.000937 0.003027 0.061705 -0.096969 -0.163940 39.9525464484 -82.4141813500 293.46226 OHLI 06SEP12 2006.6968 53990 1392 2 -82.4 -1211 -0.837535 4424260 0.067226 293 0.459093 0.0000 0.000744 0.000955 0.003207 0.056694 -0.098725 -0.192526 39.9525464756 -82.4141813441 293.45909 OHLI 06SEP13 2006.6995 53991 1392 3 -82.4 -1211 -0.837551 4424260 0.065166 293 0.457652 0.0000 0.000757 0.000949 0.003159 0.051430 -0.127197 -0.179367 39.9525464570 -82.4141813443 293.45765 OHLI 06SEP14 2006.7023 53992 1392 4 -82.4 -1211 -0.835468 4424260 0.068244 293 0.459999 0.0000 0.000759 0.000951 0.003154 0.093784 -0.132279 -0.178243 39.9525464848 -82.4141813199 293.46000 OHLI 06SEP15 2006.7050 53993 1392 5 -82.4 -1211 -0.837483 4424260 0.065355 293 0.459111 0.0000 0.000743 0.000921 0.003045 0.101050 -0.159073 -0.177252 39.9525464587 -82.4141813435 293.45911 OHLI 06SEP16 2006.7077 53994 1392 6 -82.4 -1211 -0.836916 4424260 0.065361 293 0.462446 0.0000 0.000717 0.000904 0.002921 0.055611 -0.122907 -0.162479 39.9525464588 -82.4141813369 293.46245 OHLI 06SEP17 2006.7105 53995 1393 0 -82.4 -1211 -0.837571 4424260 0.065442 293 0.461493 0.0000 0.000731 0.000922 0.003032 0.048435 -0.121698 -0.173219 39.9525464595 -82.4141813446 293.46149 OHLI 06SEP18 2006.7132 53996 1393 1 -82.4 -1211 -0.836278 4424260 0.066783 293 0.464502 0.0000 0.000747 0.000931 0.003191 0.051161 -0.116631 -0.187105 39.9525464716 -82.4141813294 293.46450 OHLI 06SEP19 2006.7159 53997 1393 2 -82.4 -1211 -0.837920 4424260 0.066084 293 0.456699 0.0000 0.000755 0.000961 0.003186 0.043419 -0.098252 -0.189529 39.9525464653 -82.4141813486 293.45670 OHLI 06SEP20 2006.7187 53998 1393 3 -82.4 -1211 -0.838201 4424260 0.064825 293 0.464094 0.0000 0.000712 0.000907 0.002954 0.044502 -0.106462 -0.170773 39.9525464540 -82.4141813519 293.46409 OHLI 06SEP21 2006.7214 53999 1393 4 -82.4 -1211 -0.838310 4424260 0.066201 293 0.460664 0.0000 0.000721 0.000930 0.002999 0.026797 -0.064363 -0.200915 39.9525464664 -82.4141813532 293.46066 OHLI 06SEP22 2006.7242 54000 1393 5 -82.4 -1211 -0.836824 4424260 0.065678 293 0.457524 0.0000 0.000747 0.000964 0.003166 0.081494 -0.101679 -0.185145 39.9525464617 -82.4141813358 293.45752 OHLI 06SEP23 2006.7269 54001 1393 6 -82.4 -1211 -0.836721 4424260 0.065985 293 0.466343 0.0000 0.000769 0.000962 0.003378 0.044837 -0.090310 -0.235960 39.9525464644 -82.4141813346 293.46634 OHLI 06SEP24 2006.7296 54002 1394 0 -82.4 -1211 -0.839564 4424260 0.064777 293 0.467023 0.0000 0.000743 0.000932 0.003133 0.071309 -0.104678 -0.193632 39.9525464535 -82.4141813679 293.46702 OHLI 06SEP25 2006.7324 54003 1394 1 -82.4 -1211 -0.838971 4424260 0.064018 293 0.461716 0.0000 0.000718 0.000916 0.003009 0.055200 -0.094511 -0.169816 39.9525464467 -82.4141813609 293.46172 OHLI 06SEP26 2006.7351 54004 1394 2 -82.4 -1211 -0.838298 4424260 0.065431 293 0.466517 0.0000 0.000711 0.000919 0.002944 0.045643 -0.086531 -0.151664 39.9525464594 -82.4141813530 293.46652 OHLI 06SEP27 2006.7379 54005 1394 3 -82.4 -1211 -0.836871 4424260 0.067424 293 0.467244 0.0000 0.000715 0.000916 0.002935 0.049217 -0.092274 -0.156862 39.9525464774 -82.4141813364 293.46724 OHLI 06SEP28 2006.7406 54006 1394 4 -82.4 -1211 -0.837862 4424260 0.067261 293 0.459071 0.0000 0.000726 0.000915 0.003008 0.068106 -0.134521 -0.162167 39.9525464759 -82.4141813480 293.45907 OHLI 06SEP29 2006.7433 54007 1394 5 -82.4 -1211 -0.837542 4424260 0.068242 293 0.460075 0.0000 0.000722 0.000917 0.002985 0.068154 -0.139472 -0.137997 39.9525464848 -82.4141813442 293.46007 OHLI 06SEP30 2006.7461 54008 1394 6 -82.4 -1211 -0.836563 4424260 0.065040 293 0.462724 0.0000 0.000710 0.000923 0.002944 0.052853 -0.089483 -0.165193 39.9525464559 -82.4141813328 293.46272 OHLI 06OCT01 2006.7488 54009 1395 0 -82.4 -1211 -0.836359 4424260 0.065487 293 0.461023 0.0000 0.000721 0.000936 0.003023 0.042092 -0.094120 -0.167968 39.9525464599 -82.4141813304 293.46102 OHLI 06OCT02 2006.7515 54010 1395 1 -82.4 -1211 -0.835902 4424260 0.067379 293 0.465135 0.0000 0.000739 0.000964 0.003075 0.047830 -0.097742 -0.184148 39.9525464770 -82.4141813250 293.46514 OHLI 06OCT03 2006.7543 54011 1395 2 -82.4 -1211 -0.838174 4424260 0.067401 293 0.458928 0.0000 0.000760 0.000948 0.003128 0.043677 -0.130707 -0.183983 39.9525464772 -82.4141813516 293.45893 OHLI 06OCT04 2006.7570 54012 1395 3 -82.4 -1211 -0.836277 4424260 0.065147 293 0.457492 0.0000 0.000737 0.000976 0.003131 0.065238 -0.082017 -0.182049 39.9525464569 -82.4141813294 293.45749 OHLI 06OCT05 2006.7598 54013 1395 4 -82.4 -1211 -0.836312 4424260 0.067326 293 0.444240 0.0000 0.000732 0.000948 0.003149 0.045987 -0.067067 -0.178730 39.9525464765 -82.4141813298 293.44424 OHLI 06OCT06 2006.7625 54014 1395 5 -82.4 -1211 -0.836081 4424260 0.067538 293 0.454185 0.0000 0.000727 0.000926 0.003011 0.063917 -0.105624 -0.183554 39.9525464784 -82.4141813271 293.45419 OHLI 06OCT07 2006.7652 54015 1395 6 -82.4 -1211 -0.836987 4424260 0.067867 293 0.455416 0.0000 0.000727 0.000938 0.002994 0.065846 -0.109065 -0.191623 39.9525464814 -82.4141813377 293.45542 OHLI 06OCT08 2006.7680 54016 1396 0 -82.4 -1211 -0.837035 4424260 0.066939 293 0.461036 0.0000 0.000721 0.000931 0.003012 0.050688 -0.094615 -0.201331 39.9525464730 -82.4141813383 293.46104 OHLI 06OCT09 2006.7707 54017 1396 1 -82.4 -1211 -0.835799 4424260 0.065100 293 0.453760 0.0000 0.000721 0.000926 0.002991 0.049463 -0.133409 -0.152165 39.9525464565 -82.4141813238 293.45376 OHLI 06OCT10 2006.7734 54018 1396 2 -82.4 -1211 -0.836519 4424260 0.070549 293 0.464740 0.0000 0.000720 0.000913 0.002989 0.065317 -0.131816 -0.175012 39.9525465055 -82.4141813322 293.46474 OHLI 06OCT11 2006.7762 54019 1396 3 -82.4 -1211 -0.836255 4424260 0.068189 293 0.474335 0.0000 0.000721 0.000948 0.003160 0.044795 -0.054993 -0.231383 39.9525464843 -82.4141813292 293.47433 OHLI 06OCT12 2006.7789 54020 1396 4 -82.4 -1211 -0.836438 4424260 0.068163 293 0.471544 0.0000 0.000731 0.000927 0.003092 0.035325 -0.093529 -0.203387 39.9525464840 -82.4141813313 293.47154 OHLI 06OCT13 2006.7817 54021 1396 5 -82.4 -1211 -0.836662 4424260 0.067532 293 0.466561 0.0000 0.000695 0.000896 0.002921 0.023172 -0.080880 -0.195418 39.9525464784 -82.4141813339 293.46656 OHLI 06OCT14 2006.7844 54022 1396 6 -82.4 -1211 -0.835771 4424260 0.068917 293 0.464153 0.0000 0.000702 0.000905 0.002866 0.022311 -0.080957 -0.176465 39.9525464908 -82.4141813235 293.46415 OHLI 06OCT15 2006.7871 54023 1397 0 -82.4 -1211 -0.835527 4424260 0.068505 293 0.465542 0.0000 0.000708 0.000909 0.002921 0.035506 -0.080205 -0.162775 39.9525464871 -82.4141813206 293.46554 OHLI 06OCT16 2006.7899 54024 1397 1 -82.4 -1211 -0.836314 4424260 0.069486 293 0.464694 0.0000 0.000703 0.000918 0.002899 0.028730 -0.057669 -0.165178 39.9525464960 -82.4141813298 293.46469 OHLI 06OCT17 2006.7926 54025 1397 2 -82.4 -1211 -0.835305 4424260 0.069442 293 0.455976 0.0000 0.000734 0.000920 0.003139 0.012021 -0.116526 -0.191101 39.9525464956 -82.4141813180 293.45598 OHLI 06OCT18 2006.7953 54026 1397 3 -82.4 -1211 -0.837959 4424260 0.067578 293 0.464990 0.0000 0.000698 0.000885 0.002874 0.040091 -0.085829 -0.170781 39.9525464788 -82.4141813491 293.46499 OHLI 06OCT19 2006.7981 54027 1397 4 -82.4 -1211 -0.835016 4424260 0.068901 293 0.458437 0.0000 0.000717 0.000933 0.003071 0.023161 -0.133829 -0.173298 39.9525464907 -82.4141813147 293.45844 OHLI 06OCT20 2006.8008 54028 1397 5 -82.4 -1211 -0.837486 4424260 0.066755 293 0.460176 0.0000 0.000724 0.000925 0.003033 0.018098 -0.109040 -0.170857 39.9525464714 -82.4141813436 293.46018 OHLI 06OCT21 2006.8036 54029 1397 6 -82.4 -1211 -0.837196 4424260 0.067697 293 0.458602 0.0000 0.000710 0.000899 0.002940 0.035070 -0.090749 -0.147567 39.9525464798 -82.4141813402 293.45860 OHLI 06OCT22 2006.8063 54030 1398 0 -82.4 -1211 -0.837943 4424260 0.067304 293 0.455895 0.0000 0.000712 0.000920 0.003008 0.015834 -0.075910 -0.205863 39.9525464763 -82.4141813489 293.45589 OHLI 06OCT23 2006.8090 54031 1398 1 -82.4 -1211 -0.839328 4424260 0.068317 293 0.455908 0.0000 0.000719 0.000919 0.003013 0.014189 -0.080387 -0.184171 39.9525464854 -82.4141813651 293.45591 OHLI 06OCT24 2006.8118 54032 1398 2 -82.4 -1211 -0.836970 4424260 0.066907 293 0.459716 0.0000 0.000731 0.000936 0.003001 0.012089 -0.044071 -0.181886 39.9525464727 -82.4141813375 293.45972 OHLI 06OCT25 2006.8145 54033 1398 3 -82.4 -1211 -0.838128 4424260 0.071881 293 0.458196 0.0000 0.000738 0.000969 0.003164 0.054072 -0.106888 -0.205712 39.9525465175 -82.4141813511 293.45820 OHLI 06OCT26 2006.8172 54034 1398 4 -82.4 -1211 -0.837786 4424260 0.067463 293 0.458742 0.0000 0.000711 0.000941 0.003087 0.056932 -0.099418 -0.164712 39.9525464777 -82.4141813471 293.45874 OHLI 06OCT27 2006.8200 54035 1398 5 -82.4 -1211 -0.837473 4424260 0.067997 293 0.451233 0.0000 0.000720 0.000923 0.003092 0.007528 -0.083912 -0.200513 39.9525464825 -82.4141813434 293.45123 OHLI 06OCT28 2006.8227 54036 1398 6 -82.4 -1211 -0.838021 4424260 0.069671 293 0.464104 0.0000 0.000722 0.000929 0.003104 0.005054 -0.073967 -0.193224 39.9525464976 -82.4141813498 293.46410 OHLI 06OCT29 2006.8255 54037 1399 0 -82.4 -1211 -0.838501 4424260 0.068742 293 0.462080 0.0000 0.000700 0.000913 0.002888 0.016988 -0.061282 -0.165359 39.9525464893 -82.4141813554 293.46208 OHLI 06OCT30 2006.8282 54038 1399 1 -82.4 -1211 -0.837064 4424260 0.069706 293 0.459895 0.0000 0.000705 0.000919 0.002947 0.023612 -0.084418 -0.168472 39.9525464979 -82.4141813386 293.45989 OHLI 06OCT31 2006.8309 54039 1399 2 -82.4 -1211 -0.838251 4424260 0.069551 293 0.460014 0.0000 0.000716 0.000932 0.003132 0.015563 -0.092570 -0.210005 39.9525464965 -82.4141813525 293.46001 OHLI 06NOV01 2006.8337 54040 1399 3 -82.4 -1211 -0.838364 4424260 0.068498 293 0.457107 0.0000 0.000721 0.000927 0.003011 0.022571 -0.095158 -0.160834 39.9525464871 -82.4141813538 293.45711 OHLI 06NOV02 2006.8364 54041 1399 4 -82.4 -1211 -0.837718 4424260 0.067662 293 0.452902 0.0000 0.000711 0.000921 0.003001 0.005283 -0.100095 -0.198752 39.9525464795 -82.4141813463 293.45290 OHLI 06NOV03 2006.8392 54042 1399 5 -82.4 -1211 -0.838890 4424260 0.066782 293 0.448512 0.0000 0.000694 0.000895 0.002869 0.030478 -0.072033 -0.177411 39.9525464716 -82.4141813600 293.44851 OHLI 06NOV04 2006.8419 54043 1399 6 -82.4 -1211 -0.838743 4424260 0.070015 293 0.449133 0.0000 0.000719 0.000906 0.002974 0.035231 -0.091980 -0.199782 39.9525465007 -82.4141813583 293.44913 OHLI 06NOV05 2006.8446 54044 1400 0 -82.4 -1211 -0.838948 4424260 0.066585 293 0.449158 0.0000 0.000712 0.000905 0.002964 0.031305 -0.070271 -0.199486 39.9525464698 -82.4141813607 293.44916 OHLI 06NOV06 2006.8474 54045 1400 1 -82.4 -1211 -0.839169 4424260 0.067951 293 0.448456 0.0000 0.000698 0.000901 0.002889 0.024300 -0.059607 -0.174361 39.9525464821 -82.4141813632 293.44846 OHLI 06NOV07 2006.8501 54046 1400 2 -82.4 -1211 -0.839512 4424260 0.069551 293 0.449764 0.0000 0.000730 0.000935 0.003124 0.009996 -0.053065 -0.229660 39.9525464965 -82.4141813673 293.44976 OHLI 06NOV08 2006.8528 54047 1400 3 -82.4 -1211 -0.837323 4424260 0.067631 293 0.458927 0.0000 0.000730 0.000952 0.003075 0.005480 -0.036231 -0.208173 39.9525464792 -82.4141813417 293.45893 OHLI 06NOV09 2006.8556 54048 1400 4 -82.4 -1211 -0.836693 4424260 0.065471 293 0.462242 0.0000 0.000725 0.000949 0.003083 0.031744 -0.055419 -0.200586 39.9525464598 -82.4141813343 293.46224 OHLI 06NOV10 2006.8583 54049 1400 5 -82.4 -1211 -0.838813 4424260 0.069605 293 0.453327 0.0000 0.000729 0.000923 0.003066 0.042957 -0.084517 -0.210998 39.9525464970 -82.4141813591 293.45333 OHLI 06NOV11 2006.8611 54050 1400 6 -82.4 -1211 -0.841043 4424260 0.068417 293 0.464640 0.0000 0.000758 0.000958 0.003197 0.056775 -0.077190 -0.189740 39.9525464863 -82.4141813852 293.46464 OHLI 06NOV12 2006.8638 54051 1401 0 -82.4 -1211 -0.840581 4424260 0.070352 293 0.451397 0.0000 0.000743 0.000944 0.003100 0.030745 -0.091499 -0.199991 39.9525465038 -82.4141813798 293.45140 OHLI 06NOV13 2006.8665 54052 1401 1 -82.4 -1211 -0.837733 4424260 0.067095 293 0.457864 0.0000 0.000726 0.000922 0.003009 0.034569 -0.099363 -0.208909 39.9525464744 -82.4141813464 293.45786 OHLI 06NOV14 2006.8693 54053 1401 2 -82.4 -1211 -0.839394 4424260 0.068183 293 0.460231 0.0000 0.000713 0.000902 0.002979 0.035998 -0.147323 -0.153781 39.9525464842 -82.4141813659 293.46023 OHLI 06NOV15 2006.8720 54054 1401 3 -82.4 -1211 -0.838903 4424260 0.068176 293 0.464721 0.0000 0.000716 0.000896 0.003003 0.034686 -0.152040 -0.174541 39.9525464842 -82.4141813601 293.46472 OHLI 06NOV16 2006.8747 54055 1401 4 -82.4 -1211 -0.839846 4424260 0.067036 293 0.462133 0.0000 0.000719 0.000908 0.003036 0.031330 -0.134406 -0.198622 39.9525464739 -82.4141813712 293.46213 OHLI 06NOV17 2006.8775 54056 1401 5 -82.4 -1211 -0.840863 4424260 0.065466 293 0.459059 0.0000 0.000703 0.000896 0.002936 0.025974 -0.128630 -0.163912 39.9525464597 -82.4141813831 293.45906 OHLI 06NOV18 2006.8802 54057 1401 6 -82.4 -1211 -0.839036 4424260 0.067353 293 0.456458 0.0000 0.000699 0.000885 0.002913 0.023309 -0.130803 -0.187295 39.9525464767 -82.4141813617 293.45646 OHLI 06NOV19 2006.8830 54058 1402 0 -82.4 -1211 -0.840300 4424260 0.068482 293 0.455228 0.0000 0.000697 0.000888 0.002900 0.029290 -0.115558 -0.181263 39.9525464869 -82.4141813765 293.45523 OHLI 06NOV20 2006.8857 54059 1402 1 -82.4 -1211 -0.839951 4424260 0.067795 293 0.458008 0.0000 0.000708 0.000899 0.002993 0.043472 -0.139094 -0.201261 39.9525464807 -82.4141813724 293.45801 OHLI 06NOV21 2006.8884 54060 1402 2 -82.4 -1211 -0.839409 4424260 0.068186 293 0.453106 0.0000 0.000691 0.000891 0.002843 0.028049 -0.081107 -0.181802 39.9525464842 -82.4141813661 293.45311 OHLI 06NOV22 2006.8912 54061 1402 3 -82.4 -1211 -0.839305 4424260 0.068171 293 0.452654 0.0000 0.000699 0.000887 0.002871 0.044744 -0.095954 -0.181720 39.9525464841 -82.4141813648 293.45265 OHLI 06NOV23 2006.8939 54062 1402 4 -82.4 -1211 -0.840674 4424260 0.067978 293 0.453227 0.0000 0.000707 0.000907 0.002924 0.034559 -0.095696 -0.204262 39.9525464824 -82.4141813809 293.45323 OHLI 06NOV24 2006.8966 54063 1402 5 -82.4 -1211 -0.840466 4424260 0.068835 293 0.455777 0.0000 0.000704 0.000900 0.002877 0.042137 -0.107353 -0.193961 39.9525464901 -82.4141813784 293.45578 OHLI 06NOV25 2006.8994 54064 1402 6 -82.4 -1211 -0.839063 4424260 0.067447 293 0.458228 0.0000 0.000694 0.000889 0.002887 0.042150 -0.115852 -0.173203 39.9525464776 -82.4141813620 293.45823 OHLI 06NOV26 2006.9021 54065 1403 0 -82.4 -1211 -0.839368 4424260 0.068238 293 0.456421 0.0000 0.000699 0.000901 0.002909 0.049939 -0.100311 -0.197587 39.9525464847 -82.4141813656 293.45642 OHLI 06NOV27 2006.9049 54066 1403 1 -82.4 -1211 -0.839607 4424260 0.069633 293 0.457953 0.0000 0.000706 0.000905 0.002933 0.050469 -0.093660 -0.155675 39.9525464973 -82.4141813684 293.45795 OHLI 06NOV28 2006.9076 54067 1403 2 -82.4 -1211 -0.838847 4424260 0.069380 293 0.455324 0.0000 0.000698 0.000897 0.002945 0.028597 -0.115692 -0.175511 39.9525464950 -82.4141813595 293.45532 OHLI 06NOV29 2006.9103 54068 1403 3 -82.4 -1211 -0.839217 4424260 0.068516 293 0.453025 0.0000 0.000705 0.000893 0.002940 0.038519 -0.115275 -0.206491 39.9525464872 -82.4141813638 293.45302 OHLI 06NOV30 2006.9131 54069 1403 4 -82.4 -1211 -0.838818 4424260 0.068235 293 0.454443 0.0000 0.000725 0.000929 0.003149 0.040315 -0.111876 -0.219953 39.9525464847 -82.4141813592 293.45444 OHLI 06DEC01 2006.9158 54070 1403 5 -82.4 -1211 -0.841526 4424260 0.068814 293 0.454753 0.0000 0.000744 0.000964 0.003282 0.052545 -0.105402 -0.229597 39.9525464899 -82.4141813908 293.45475 OHLI 06DEC02 2006.9185 54071 1403 6 -82.4 -1211 -0.843426 4424260 0.070320 293 0.449909 0.0000 0.000693 0.000891 0.002862 0.043330 -0.119455 -0.169852 39.9525465035 -82.4141814131 293.44991 OHLI 06DEC03 2006.9213 54072 1404 0 -82.4 -1211 -0.842469 4424260 0.070337 293 0.448032 0.0000 0.000689 0.000891 0.002841 0.043827 -0.096727 -0.172392 39.9525465036 -82.4141814019 293.44803 OHLI 06DEC04 2006.9240 54073 1404 1 -82.4 -1211 -0.841442 4424260 0.069821 293 0.453058 0.0000 0.000696 0.000891 0.002898 0.046247 -0.121502 -0.186476 39.9525464990 -82.4141813899 293.45306 OHLI 06DEC05 2006.9268 54074 1404 2 -82.4 -1211 -0.840663 4424260 0.068545 293 0.451342 0.0000 0.000701 0.000887 0.002879 0.039477 -0.107420 -0.184058 39.9525464875 -82.4141813807 293.45134 OHLI 06DEC06 2006.9295 54075 1404 3 -82.4 -1211 -0.840591 4424260 0.066766 293 0.455659 0.0000 0.000715 0.000927 0.002945 0.043787 -0.100737 -0.158676 39.9525464715 -82.4141813799 293.45566 OHLI 06DEC07 2006.9322 54076 1404 4 -82.4 -1211 -0.841537 4424260 0.068280 293 0.450581 0.0000 0.000706 0.000898 0.002941 0.044760 -0.121818 -0.206692 39.9525464851 -82.4141813910 293.45058 OHLI 06DEC08 2006.9350 54077 1404 5 -82.4 -1211 -0.841419 4424260 0.066325 293 0.451233 0.0000 0.000708 0.000918 0.002961 0.026003 -0.097682 -0.199236 39.9525464675 -82.4141813896 293.45123 OHLI 06DEC09 2006.9377 54078 1404 6 -82.4 -1211 -0.840521 4424260 0.068808 293 0.453921 0.0000 0.000705 0.000895 0.002912 0.047938 -0.107955 -0.188157 39.9525464898 -82.4141813791 293.45392 OHLI 06DEC10 2006.9405 54079 1405 0 -82.4 -1211 -0.841016 4424260 0.068784 293 0.456312 0.0000 0.000707 0.000901 0.002918 0.047561 -0.100219 -0.180156 39.9525464896 -82.4141813849 293.45631 OHLI 06DEC11 2006.9432 54080 1405 1 -82.4 -1211 -0.841014 4424260 0.067652 293 0.453947 0.0000 0.000700 0.000895 0.002878 0.051610 -0.086682 -0.193102 39.9525464794 -82.4141813848 293.45395 OHLI 06DEC12 2006.9459 54081 1405 2 -82.4 -1211 -0.839629 4424260 0.067018 293 0.450650 0.0000 0.000707 0.000906 0.002912 0.059370 -0.095416 -0.182020 39.9525464737 -82.4141813686 293.45065 OHLI 06DEC13 2006.9487 54082 1405 3 -82.4 -1211 -0.841183 4424260 0.068930 293 0.453774 0.0000 0.000708 0.000908 0.002949 0.056315 -0.135693 -0.165915 39.9525464909 -82.4141813868 293.45377 OHLI 06DEC14 2006.9514 54083 1405 4 -82.4 -1211 -0.841059 4424260 0.068666 293 0.462101 0.0000 0.000704 0.000893 0.002947 0.039998 -0.144647 -0.187376 39.9525464886 -82.4141813854 293.46210 OHLI 06DEC15 2006.9541 54084 1405 5 -82.4 -1211 -0.841187 4424260 0.069663 293 0.468926 0.0000 0.000711 0.000923 0.002998 0.057571 -0.105480 -0.204073 39.9525464975 -82.4141813869 293.46893 OHLI 06DEC16 2006.9569 54085 1405 6 -82.4 -1211 -0.842258 4424260 0.069653 293 0.457883 0.0000 0.000708 0.000909 0.002970 0.063747 -0.090173 -0.195777 39.9525464975 -82.4141813994 293.45788 OHLI 06DEC17 2006.9596 54086 1406 0 -82.4 -1211 -0.841232 4424260 0.069990 293 0.452537 0.0000 0.000702 0.000899 0.002910 0.060683 -0.106525 -0.205080 39.9525465005 -82.4141813874 293.45254 OHLI 06DEC18 2006.9624 54087 1406 1 -82.4 -1211 -0.841318 4424260 0.069823 293 0.455761 0.0000 0.000698 0.000895 0.002915 0.054527 -0.105308 -0.202212 39.9525464990 -82.4141813884 293.45576 OHLI 06DEC19 2006.9651 54088 1406 2 -82.4 -1211 -0.840096 4424260 0.070135 293 0.455469 0.0000 0.000707 0.000915 0.002916 0.067426 -0.120131 -0.200874 39.9525465018 -82.4141813741 293.45547 OHLI 06DEC20 2006.9678 54089 1406 3 -82.4 -1211 -0.840461 4424260 0.068133 293 0.459264 0.0000 0.000690 0.000889 0.002862 0.062879 -0.092295 -0.201460 39.9525464838 -82.4141813784 293.45926 OHLI 06DEC21 2006.9706 54090 1406 4 -82.4 -1211 -0.841811 4424260 0.068758 293 0.452320 0.0000 0.000696 0.000884 0.002895 0.065575 -0.129830 -0.206126 39.9525464894 -82.4141813942 293.45232 OHLI 06DEC22 2006.9733 54091 1406 5 -82.4 -1211 -0.839282 4424260 0.068611 293 0.440537 0.0000 0.000722 0.000920 0.003127 0.062710 -0.125536 -0.220901 39.9525464881 -82.4141813646 293.44054 OHLI 06DEC23 2006.9760 54092 1406 6 -82.4 -1211 -0.841080 4424260 0.066701 293 0.455800 0.0000 0.000704 0.000901 0.002914 0.065621 -0.096304 -0.229202 39.9525464709 -82.4141813856 293.45580 OHLI 06DEC24 2006.9788 54093 1407 0 -82.4 -1211 -0.840348 4424260 0.068669 293 0.456800 0.0000 0.000696 0.000887 0.002918 0.062787 -0.102050 -0.217802 39.9525464886 -82.4141813771 293.45680 OHLI 06DEC25 2006.9815 54094 1407 1 -82.4 -1211 -0.839866 4424260 0.071151 293 0.456328 0.0000 0.000717 0.000902 0.002971 0.080622 -0.107106 -0.208860 39.9525465109 -82.4141813714 293.45633 OHLI 06DEC26 2006.9843 54095 1407 2 -82.4 -1211 -0.840991 4424260 0.069949 293 0.458440 0.0000 0.000702 0.000887 0.002907 0.067409 -0.143107 -0.205728 39.9525465001 -82.4141813846 293.45844 OHLI 06DEC27 2006.9870 54096 1407 3 -82.4 -1211 -0.840022 4424260 0.068371 293 0.453661 0.0000 0.000711 0.000910 0.002909 0.087063 -0.136832 -0.222192 39.9525464859 -82.4141813732 293.45366 OHLI 06DEC28 2006.9897 54097 1407 4 -82.4 -1211 -0.840662 4424260 0.066833 293 0.457756 0.0000 0.000709 0.000922 0.002991 0.069715 -0.102763 -0.212956 39.9525464721 -82.4141813807 293.45776 OHLI 06DEC29 2006.9925 54098 1407 5 -82.4 -1211 -0.840825 4424260 0.070547 293 0.452126 0.0000 0.000712 0.000915 0.002944 0.088839 -0.108616 -0.220775 39.9525465055 -82.4141813826 293.45213 OHLI 06DEC30 2006.9952 54099 1407 6 -82.4 -1211 -0.841395 4424260 0.070645 293 0.451319 0.0000 0.000711 0.000909 0.002942 0.065186 -0.116896 -0.183656 39.9525465064 -82.4141813893 293.45132 OHLI 06DEC31 2006.9979 54100 1408 0 -82.4 -1211 -0.839331 4424260 0.068528 293 0.455341 0.0000 0.000730 0.000933 0.003047 0.080498 -0.108006 -0.208558 39.9525464873 -82.4141813652 293.45534 OHLI 07JAN01 2007.0007 54101 1408 1 -82.4 -1211 -0.841299 4424260 0.067891 293 0.451129 0.0000 0.000756 0.000953 0.003230 0.106257 -0.181030 -0.214252 39.9525464816 -82.4141813882 293.45113 OHLI 07JAN02 2007.0034 54102 1408 2 -82.4 -1211 -0.842383 4424260 0.066249 293 0.453940 0.0000 0.000721 0.000910 0.002968 0.082434 -0.139471 -0.203767 39.9525464668 -82.4141814009 293.45394 OHLI 07JAN03 2007.0062 54103 1408 3 -82.4 -1211 -0.840309 4424260 0.067521 293 0.461703 0.0000 0.000713 0.000907 0.002961 0.074165 -0.141311 -0.223099 39.9525464783 -82.4141813766 293.46170 OHLI 07JAN04 2007.0089 54104 1408 4 -82.4 -1211 -0.840448 4424260 0.068945 293 0.461485 0.0000 0.000712 0.000921 0.003022 0.069147 -0.103907 -0.254161 39.9525464911 -82.4141813782 293.46148 OHLI 07JAN05 2007.0116 54105 1408 5 -82.4 -1211 -0.840296 4424260 0.069340 293 0.458506 0.0000 0.000730 0.000917 0.003154 0.070883 -0.147464 -0.237016 39.9525464946 -82.4141813764 293.45851 OHLI 07JAN06 2007.0144 54106 1408 6 -82.4 -1211 -0.843495 4424260 0.068716 293 0.459298 0.0000 0.000714 0.000930 0.003053 0.060376 -0.105123 -0.220765 39.9525464890 -82.4141814139 293.45930 OHLI 07JAN07 2007.0171 54107 1409 0 -82.4 -1211 -0.842198 4424260 0.069473 293 0.447237 0.0000 0.000711 0.000929 0.003052 0.058394 -0.121690 -0.224606 39.9525464958 -82.4141813987 293.44724 OHLI 07JAN08 2007.0198 54108 1409 1 -82.4 -1211 -0.840015 4424260 0.069169 293 0.456473 0.0000 0.000725 0.000939 0.003090 0.072261 -0.114873 -0.212099 39.9525464931 -82.4141813732 293.45647 OHLI 07JAN09 2007.0226 54109 1409 2 -82.4 -1211 -0.842040 4424260 0.069895 293 0.460408 0.0000 0.000700 0.000898 0.002958 0.065152 -0.138943 -0.202620 39.9525464996 -82.4141813968 293.46041 OHLI 07JAN10 2007.0253 54110 1409 3 -82.4 -1211 -0.840803 4424260 0.070413 293 0.453146 0.0000 0.000724 0.000923 0.003025 0.055769 -0.084833 -0.179986 39.9525465043 -82.4141813824 293.45315 OHLI 07JAN11 2007.0281 54111 1409 4 -82.4 -1211 -0.840855 4424260 0.070812 293 0.449376 0.0000 0.000730 0.000916 0.003009 0.040761 -0.097536 -0.182270 39.9525465079 -82.4141813830 293.44938 OHLI 07JAN12 2007.0308 54112 1409 5 -82.4 -1211 -0.842935 4424260 0.069334 293 0.453383 0.0000 0.000705 0.000907 0.003041 0.053672 -0.126650 -0.210953 39.9525464946 -82.4141814073 293.45338 OHLI 07JAN13 2007.0335 54113 1409 6 -82.4 -1211 -0.842899 4424260 0.069458 293 0.439496 0.0000 0.000694 0.000900 0.002943 0.061639 -0.129957 -0.182330 39.9525464957 -82.4141814069 293.43950 OHLI 07JAN14 2007.0363 54114 1410 0 -82.4 -1211 -0.839904 4424260 0.071831 293 0.442062 0.0000 0.000694 0.000887 0.002927 0.053490 -0.112495 -0.206023 39.9525465171 -82.4141813719 293.44206 OHLI 07JAN15 2007.0390 54115 1410 1 -82.4 -1211 -0.841103 4424260 0.070925 293 0.448464 0.0000 0.000707 0.000896 0.003025 0.053623 -0.142776 -0.211722 39.9525465089 -82.4141813859 293.44846 OHLI 07JAN16 2007.0418 54116 1410 2 -82.4 -1211 -0.842822 4424260 0.069606 293 0.452728 0.0000 0.000701 0.000897 0.002926 0.080666 -0.134595 -0.202573 39.9525464970 -82.4141814060 293.45273 OHLI 07JAN17 2007.0445 54117 1410 3 -82.4 -1211 -0.842183 4424260 0.069407 293 0.444069 0.0000 0.000692 0.000879 0.002879 0.067363 -0.138907 -0.196484 39.9525464952 -82.4141813985 293.44407 OHLI 07JAN18 2007.0472 54118 1410 4 -82.4 -1211 -0.842667 4424260 0.069786 293 0.448835 0.0000 0.000696 0.000914 0.002956 0.064520 -0.109644 -0.204247 39.9525464987 -82.4141814042 293.44884 OHLI 07JAN19 2007.0500 54119 1410 5 -82.4 -1211 -0.841297 4424260 0.071911 293 0.458293 0.0000 0.000718 0.000919 0.002950 0.051689 -0.120335 -0.135542 39.9525465178 -82.4141813882 293.45829 OHLI 07JAN20 2007.0527 54120 1410 6 -82.4 -1211 -0.842865 4424260 0.072122 293 0.449979 0.0000 0.000715 0.000894 0.002882 0.052871 -0.094133 -0.160091 39.9525465197 -82.4141814065 293.44998 OHLI 07JAN21 2007.0554 54121 1411 0 -82.4 -1211 -0.842910 4424260 0.070339 293 0.456840 0.0000 0.000704 0.000906 0.003057 0.065017 -0.090195 -0.229243 39.9525465036 -82.4141814070 293.45684 OHLI 07JAN22 2007.0582 54122 1411 1 -82.4 -1211 -0.842727 4424260 0.069304 293 0.452809 0.0000 0.000701 0.000876 0.002992 0.066874 -0.123727 -0.238121 39.9525464943 -82.4141814049 293.45281 OHLI 07JAN23 2007.0609 54123 1411 2 -82.4 -1211 -0.843940 4424260 0.070234 293 0.451317 0.0000 0.000708 0.000891 0.002997 0.071677 -0.112747 -0.226460 39.9525465027 -82.4141814191 293.45132 OHLI 07JAN24 2007.0637 54124 1411 3 -82.4 -1211 -0.844181 4424260 0.072413 293 0.452071 0.0000 0.000700 0.000897 0.002975 0.080000 -0.126398 -0.221457 39.9525465223 -82.4141814219 293.45207 OHLI 07JAN25 2007.0664 54125 1411 4 -82.4 -1211 -0.843368 4424260 0.071479 293 0.447652 0.0000 0.000729 0.000921 0.003216 0.107957 -0.151125 -0.270839 39.9525465139 -82.4141814124 293.44765 OHLI 07JAN26 2007.0691 54126 1411 5 -82.4 -1211 -0.842647 4424260 0.071421 293 0.453941 0.0000 0.000702 0.000883 0.002963 0.076794 -0.134884 -0.226083 39.9525465134 -82.4141814040 293.45394 OHLI 07JAN27 2007.0719 54127 1411 6 -82.4 -1211 -0.843513 4424260 0.068223 293 0.465319 0.0000 0.000705 0.000894 0.003054 0.062947 -0.125779 -0.242816 39.9525464846 -82.4141814141 293.46532 OHLI 07JAN28 2007.0746 54128 1412 0 -82.4 -1211 -0.845203 4424260 0.067762 293 0.457989 0.0000 0.000683 0.000888 0.002863 0.076181 -0.118164 -0.207434 39.9525464804 -82.4141814339 293.45799 OHLI 07JAN29 2007.0773 54129 1412 1 -82.4 -1211 -0.842248 4424260 0.070646 293 0.452325 0.0000 0.000691 0.000885 0.002888 0.075662 -0.117985 -0.217375 39.9525465064 -82.4141813993 293.45232 OHLI 07JAN30 2007.0801 54130 1412 2 -82.4 -1211 -0.842777 4424260 0.069170 293 0.456515 0.0000 0.000688 0.000877 0.002846 0.078266 -0.133690 -0.203825 39.9525464931 -82.4141814055 293.45652 OHLI 07JAN31 2007.0828 54131 1412 3 -82.4 -1211 -0.844602 4424260 0.068754 293 0.456406 0.0000 0.000688 0.000879 0.002868 0.089292 -0.128498 -0.218062 39.9525464894 -82.4141814268 293.45641 OHLI 07FEB01 2007.0856 54132 1412 4 -82.4 -1211 -0.842479 4424260 0.069289 293 0.459266 0.0000 0.000724 0.000931 0.002991 0.098326 -0.127007 -0.233018 39.9525464942 -82.4141814020 293.45927 OHLI 07FEB02 2007.0883 54133 1412 5 -82.4 -1211 -0.842289 4424260 0.070079 293 0.455651 0.0000 0.001107 0.001471 0.004731 0.036295 -0.177440 -0.282417 39.9525465013 -82.4141813998 293.45565 OHLI 07FEB03 2007.0910 54134 1412 6 -82.4 -1211 -0.843136 4424260 0.069351 293 0.448715 0.0000 0.000714 0.000903 0.002981 0.095734 -0.132169 -0.243427 39.9525464947 -82.4141814097 293.44872 OHLI 07FEB04 2007.0938 54135 1413 0 -82.4 -1211 -0.844868 4424260 0.069709 293 0.450182 0.0000 0.000691 0.000876 0.002891 0.084677 -0.134250 -0.251699 39.9525464980 -82.4141814300 293.45018 OHLI 07FEB05 2007.0965 54136 1413 1 -82.4 -1211 -0.845386 4424260 0.071213 293 0.447051 0.0000 0.000693 0.000886 0.002860 0.094244 -0.129687 -0.223335 39.9525465115 -82.4141814360 293.44705 OHLI 07FEB06 2007.0992 54137 1413 2 -82.4 -1211 -0.843776 4424260 0.070192 293 0.450057 0.0000 0.000701 0.000892 0.002895 0.107672 -0.135482 -0.214353 39.9525465023 -82.4141814172 293.45006 OHLI 07FEB07 2007.1020 54138 1413 3 -82.4 -1211 -0.844285 4424260 0.070472 293 0.458615 0.0000 0.000702 0.000879 0.002924 0.102858 -0.157243 -0.254263 39.9525465048 -82.4141814231 293.45862 OHLI 07FEB08 2007.1047 54139 1413 4 -82.4 -1211 -0.843933 4424260 0.069177 293 0.452498 0.0000 0.000726 0.000908 0.003143 0.122043 -0.193568 -0.275664 39.9525464932 -82.4141814190 293.45250 OHLI 07FEB09 2007.1075 54140 1413 5 -82.4 -1211 -0.845150 4424260 0.069786 293 0.451277 0.0000 0.000714 0.000901 0.003058 0.108429 -0.156141 -0.264629 39.9525464987 -82.4141814332 293.45128 OHLI 07FEB10 2007.1102 54141 1413 6 -82.4 -1211 -0.844239 4424260 0.070931 293 0.452784 0.0000 0.000692 0.000874 0.002888 0.089133 -0.132934 -0.250494 39.9525465090 -82.4141814226 293.45278 OHLI 07FEB11 2007.1129 54142 1414 0 -82.4 -1211 -0.843295 4424260 0.070265 293 0.454276 0.0000 0.000709 0.000871 0.002929 0.104358 -0.174187 -0.231348 39.9525465030 -82.4141814115 293.45428 OHLI 07FEB12 2007.1157 54143 1414 1 -82.4 -1211 -0.843931 4424260 0.069697 293 0.451524 0.0000 0.000704 0.000879 0.002925 0.109739 -0.159296 -0.249849 39.9525464979 -82.4141814190 293.45152 OHLI 07FEB13 2007.1184 54144 1414 2 -82.4 -1211 -0.844217 4424260 0.071365 293 0.440891 0.0000 0.000716 0.000903 0.003031 0.102699 -0.133780 -0.251062 39.9525465129 -82.4141814223 293.44089 OHLI 07FEB14 2007.1211 54145 1414 3 -82.4 -1211 -0.845536 4424260 0.071232 293 0.420417 0.0000 0.000760 0.000947 0.003453 0.050754 -0.104762 -0.287346 39.9525465117 -82.4141814378 293.42042 OHLI 07FEB15 2007.1239 54146 1414 4 -82.4 -1211 -0.844397 4424260 0.070603 293 0.435084 0.0000 0.000729 0.000922 0.003310 0.062936 -0.106274 -0.318576 39.9525465060 -82.4141814244 293.43508 OHLI 07FEB16 2007.1266 54147 1414 5 -82.4 -1211 -0.844495 4424260 0.069812 293 0.432968 0.0000 0.000705 0.000919 0.003245 0.055244 -0.093015 -0.320789 39.9525464989 -82.4141814256 293.43297 OHLI 07FEB17 2007.1294 54148 1414 6 -82.4 -1211 -0.845741 4424260 0.072384 293 0.446533 0.0000 0.000728 0.000953 0.003368 0.047621 -0.117230 -0.313730 39.9525465220 -82.4141814402 293.44653 OHLI 07FEB18 2007.1321 54149 1415 0 -82.4 -1211 -0.845897 4424260 0.070176 293 0.442550 0.0000 0.000719 0.000915 0.003266 0.086193 -0.142049 -0.322703 39.9525465022 -82.4141814420 293.44255 OHLI 07FEB19 2007.1348 54150 1415 1 -82.4 -1211 -0.843620 4424260 0.070854 293 0.439332 0.0000 0.000724 0.000903 0.003230 0.082413 -0.171293 -0.271047 39.9525465083 -82.4141814153 293.43933 OHLI 07FEB20 2007.1376 54151 1415 2 -82.4 -1211 -0.843034 4424260 0.071548 293 0.458086 0.0000 0.000697 0.000870 0.002940 0.091340 -0.143211 -0.243730 39.9525465145 -82.4141814085 293.45809 OHLI 07FEB21 2007.1403 54152 1415 3 -82.4 -1211 -0.845217 4424260 0.069787 293 0.458211 0.0000 0.000691 0.000872 0.002898 0.099017 -0.139223 -0.214655 39.9525464987 -82.4141814340 293.45821 OHLI 07FEB22 2007.1431 54153 1415 4 -82.4 -1211 -0.843252 4424260 0.070367 293 0.460838 0.0000 0.000695 0.000873 0.002876 0.110047 -0.139702 -0.214450 39.9525465039 -82.4141814110 293.46084 OHLI 07FEB23 2007.1458 54154 1415 5 -82.4 -1211 -0.842879 4424260 0.070214 293 0.455702 0.0000 0.000686 0.000878 0.002830 0.111711 -0.139749 -0.199955 39.9525465025 -82.4141814067 293.45570 OHLI 07FEB24 2007.1485 54155 1415 6 -82.4 -1211 -0.844508 4424260 0.070331 293 0.453468 0.0000 0.000920 0.001136 0.003752 0.091659 -0.061673 -0.216773 39.9525465036 -82.4141814257 293.45347 OHLI 07FEB26 2007.1540 54157 1416 1 -82.4 -1211 -0.845491 4424260 0.070726 293 0.462036 0.0000 0.000742 0.000935 0.003095 0.095103 -0.168393 -0.202723 39.9525465071 -82.4141814372 293.46204 OHLI 07FEB27 2007.1567 54158 1416 2 -82.4 -1211 -0.841992 4424260 0.071853 293 0.457141 0.0000 0.000693 0.000875 0.002873 0.101629 -0.160549 -0.206793 39.9525465173 -82.4141813963 293.45714 OHLI 07FEB28 2007.1595 54159 1416 3 -82.4 -1211 -0.843821 4424260 0.071140 293 0.453990 0.0000 0.000719 0.000931 0.003041 0.086311 -0.142965 -0.215367 39.9525465108 -82.4141814177 293.45399 OHLI 07MAR01 2007.1622 54160 1416 4 -82.4 -1211 -0.843091 4424260 0.066661 293 0.468438 0.0000 0.001092 0.001401 0.004896 0.018965 -0.255034 -0.250725 39.9525464705 -82.4141814091 293.46844 OHLI 07MAR02 2007.1650 54161 1416 5 -82.4 -1211 -0.845900 4424260 0.070283 293 0.457385 0.0000 0.000729 0.000936 0.003094 0.094395 -0.168420 -0.229452 39.9525465031 -82.4141814420 293.45739 OHLI 07MAR03 2007.1677 54162 1416 6 -82.4 -1211 -0.844957 4424260 0.069905 293 0.464291 0.0000 0.000715 0.000901 0.002974 0.123365 -0.182920 -0.230069 39.9525464997 -82.4141814310 293.46429 OHLI 07MAR04 2007.1704 54163 1417 0 -82.4 -1211 -0.845544 4424260 0.069454 293 0.459168 0.0000 0.000695 0.000883 0.002872 0.097974 -0.154446 -0.207495 39.9525464957 -82.4141814379 293.45917 OHLI 07MAR05 2007.1732 54164 1417 1 -82.4 -1211 -0.845462 4424260 0.070127 293 0.460410 0.0000 0.000705 0.000898 0.002908 0.102916 -0.171628 -0.202915 39.9525465017 -82.4141814369 293.46041 OHLI 07MAR07 2007.1786 54166 1417 3 -82.4 -1211 -0.846688 4424260 0.069435 293 0.446466 0.0000 0.000717 0.000928 0.003042 0.103559 -0.156451 -0.229874 39.9525464955 -82.4141814512 293.44647 OHLI 07MAR08 2007.1814 54167 1417 4 -82.4 -1211 -0.845515 4424260 0.069303 293 0.451827 0.0000 0.000715 0.000904 0.002958 0.122226 -0.174463 -0.219424 39.9525464943 -82.4141814375 293.45183 OHLI 07MAR09 2007.1841 54168 1417 5 -82.4 -1211 -0.844973 4424260 0.069457 293 0.455533 0.0000 0.000707 0.000893 0.002934 0.112832 -0.167586 -0.222588 39.9525464957 -82.4141814312 293.45553 OHLI 07MAR10 2007.1869 54169 1417 6 -82.4 -1211 -0.845320 4424260 0.068607 293 0.453163 0.0000 0.000748 0.000934 0.003127 0.103397 -0.174041 -0.169412 39.9525464880 -82.4141814352 293.45316 OHLI 07MAR11 2007.1896 54170 1418 0 -82.4 -1211 -0.843926 4424260 0.070127 293 0.453831 0.0000 0.000695 0.000887 0.002841 0.099502 -0.169595 -0.194339 39.9525465017 -82.4141814189 293.45383 OHLI 07MAR12 2007.1923 54171 1418 1 -82.4 -1211 -0.844889 4424260 0.071509 293 0.451070 0.0000 0.000779 0.001016 0.003219 0.105468 -0.182072 -0.216681 39.9525465142 -82.4141814302 293.45107 OHLI 07MAR13 2007.1951 54172 1418 2 -82.4 -1211 -0.843692 4424260 0.069765 293 0.458920 0.0000 0.000702 0.000885 0.002945 0.107247 -0.176235 -0.204477 39.9525464985 -82.4141814162 293.45892 OHLI 07MAR14 2007.1978 54173 1418 3 -82.4 -1211 -0.844573 4424260 0.069153 293 0.463765 0.0000 0.000720 0.000901 0.003066 0.125765 -0.199371 -0.214500 39.9525464929 -82.4141814265 293.46376 OHLI 07MAR15 2007.2005 54174 1418 4 -82.4 -1211 -0.845306 4424260 0.069707 293 0.454020 0.0000 0.000719 0.000913 0.003073 0.066103 -0.146107 -0.204064 39.9525464979 -82.4141814351 293.45402 OHLI 07MAR16 2007.2033 54175 1418 5 -82.4 -1211 -0.845318 4424260 0.070006 293 0.449992 0.0000 0.000783 0.000980 0.003259 0.097962 -0.215214 -0.187505 39.9525465006 -82.4141814352 293.44999 OHLI 07MAR17 2007.2060 54176 1418 6 -82.4 -1211 -0.845136 4424260 0.069889 293 0.453446 0.0000 0.000691 0.000870 0.002851 0.110069 -0.170787 -0.209056 39.9525464996 -82.4141814331 293.45345 OHLI 07MAR18 2007.2088 54177 1419 0 -82.4 -1211 -0.845204 4424260 0.071708 293 0.450459 0.0000 0.000702 0.000883 0.002905 0.109500 -0.163871 -0.203757 39.9525465160 -82.4141814339 293.45046 OHLI 07MAR19 2007.2115 54178 1419 1 -82.4 -1211 -0.844504 4424260 0.068629 293 0.449590 0.0000 0.000707 0.000897 0.003014 0.120251 -0.174841 -0.218005 39.9525464882 -82.4141814257 293.44959 OHLI 07MAR20 2007.2142 54179 1419 2 -82.4 -1211 -0.846568 4424260 0.068158 293 0.449836 0.0000 0.000730 0.000896 0.002993 0.142049 -0.189187 -0.182270 39.9525464840 -82.4141814498 293.44984 OHLI 07MAR21 2007.2170 54180 1419 3 -82.4 -1211 -0.842723 4424260 0.069700 293 0.447471 0.0000 0.000733 0.000905 0.003111 0.133771 -0.167557 -0.206096 39.9525464979 -82.4141814049 293.44747 OHLI 07MAR22 2007.2197 54181 1419 4 -82.4 -1211 -0.843775 4424260 0.070349 293 0.454802 0.0000 0.000706 0.000884 0.002947 0.119851 -0.163127 -0.210503 39.9525465037 -82.4141814172 293.45480 OHLI 07MAR23 2007.2225 54182 1419 5 -82.4 -1211 -0.841067 4424260 0.070013 293 0.454306 0.0000 0.000722 0.000901 0.003077 0.116594 -0.227083 -0.188753 39.9525465007 -82.4141813855 293.45431 OHLI 07MAR24 2007.2252 54183 1419 6 -82.4 -1211 -0.843177 4424260 0.071025 293 0.455192 0.0000 0.000713 0.000908 0.003061 0.106949 -0.197211 -0.199535 39.9525465098 -82.4141814102 293.45519 OHLI 07MAR25 2007.2279 54184 1420 0 -82.4 -1211 -0.842826 4424260 0.072861 293 0.448092 0.0000 0.000724 0.000899 0.003192 0.131047 -0.210339 -0.257759 39.9525465263 -82.4141814061 293.44809 OHLI 07MAR26 2007.2307 54185 1420 1 -82.4 -1211 -0.843441 4424260 0.070698 293 0.451759 0.0000 0.000718 0.000890 0.003037 0.134922 -0.188412 -0.234928 39.9525465069 -82.4141814132 293.45176 OHLI 07MAR27 2007.2334 54186 1420 2 -82.4 -1211 -0.845656 4424260 0.070532 293 0.453925 0.0000 0.000737 0.000922 0.003112 0.135485 -0.176046 -0.175226 39.9525465054 -82.4141814392 293.45393 OHLI 07MAR28 2007.2361 54187 1420 3 -82.4 -1211 -0.842981 4424260 0.073054 293 0.450324 0.0000 0.000730 0.000920 0.003110 0.147129 -0.196384 -0.206692 39.9525465281 -82.4141814079 293.45032 OHLI 07MAR29 2007.2389 54188 1420 4 -82.4 -1211 -0.842752 4424260 0.073375 293 0.457180 0.0000 0.000715 0.000887 0.002976 0.127009 -0.196372 -0.191464 39.9525465310 -82.4141814052 293.45718 OHLI 07MAR30 2007.2416 54189 1420 5 -82.4 -1211 -0.844675 4424260 0.073982 293 0.454697 0.0000 0.000770 0.000963 0.003228 0.138957 -0.203811 -0.241253 39.9525465364 -82.4141814277 293.45470 OHLI 07MAR31 2007.2444 54190 1420 6 -82.4 -1211 -0.842807 4424260 0.071475 293 0.451702 0.0000 0.000714 0.000880 0.002979 0.126153 -0.201062 -0.187379 39.9525465139 -82.4141814058 293.45170 OHLI 07APR01 2007.2471 54191 1421 0 -82.4 -1211 -0.844876 4424260 0.068689 293 0.456814 0.0000 0.000733 0.000923 0.003183 0.131375 -0.179145 -0.239462 39.9525464888 -82.4141814300 293.45681 OHLI 07APR02 2007.2498 54192 1421 1 -82.4 -1211 -0.846354 4424260 0.072441 293 0.457502 0.0000 0.000705 0.000887 0.002943 0.124345 -0.158297 -0.219103 39.9525465226 -82.4141814473 293.45750 OHLI 07APR03 2007.2526 54193 1421 2 -82.4 -1211 -0.845727 4424260 0.072011 293 0.458832 0.0000 0.000708 0.000890 0.002957 0.125427 -0.183491 -0.214110 39.9525465187 -82.4141814400 293.45883 OHLI 07APR04 2007.2553 54194 1421 3 -82.4 -1211 -0.844970 4424260 0.070109 293 0.424241 0.0000 0.000826 0.001046 0.003615 0.098079 -0.165131 -0.198594 39.9525465016 -82.4141814311 293.42424 OHLI 07APR16 2007.2882 54206 1423 1 -82.4 -1211 -0.843973 4424260 0.071778 293 0.463991 0.0000 0.000711 0.000856 0.002885 0.136154 -0.207427 -0.211819 39.9525465166 -82.4141814195 293.46399 OHLI 07APR17 2007.2909 54207 1423 2 -82.4 -1211 -0.844201 4424260 0.071856 293 0.463568 0.0000 0.000713 0.000856 0.002871 0.148033 -0.198052 -0.205709 39.9525465173 -82.4141814221 293.46357 OHLI 07APR18 2007.2936 54208 1423 3 -82.4 -1211 -0.842915 4424260 0.072644 293 0.463705 0.0000 0.000721 0.000865 0.002945 0.134965 -0.199873 -0.225019 39.9525465244 -82.4141814071 293.46370 OHLI 07APR19 2007.2964 54209 1423 4 -82.4 -1211 -0.843166 4424260 0.071613 293 0.463588 0.0000 0.000705 0.000862 0.002869 0.132003 -0.150623 -0.222050 39.9525465151 -82.4141814100 293.46359 OHLI 07APR20 2007.2991 54210 1423 5 -82.4 -1211 -0.843704 4424260 0.069133 293 0.458243 0.0000 0.000717 0.000872 0.002926 0.148531 -0.192293 -0.209166 39.9525464928 -82.4141814163 293.45824 OHLI 07APR21 2007.3018 54211 1423 6 -82.4 -1211 -0.843254 4424260 0.068223 293 0.459576 0.0000 0.000703 0.000867 0.002882 0.134283 -0.175806 -0.221108 39.9525464846 -82.4141814111 293.45958 OHLI 07APR22 2007.3046 54212 1424 0 -82.4 -1211 -0.842677 4424260 0.070959 293 0.459142 0.0000 0.000706 0.000852 0.002889 0.139834 -0.210114 -0.212960 39.9525465092 -82.4141814043 293.45914 OHLI 07APR23 2007.3073 54213 1424 1 -82.4 -1211 -0.845147 4424260 0.072216 293 0.460453 0.0000 0.000722 0.000880 0.002950 0.122482 -0.186186 -0.171616 39.9525465205 -82.4141814332 293.46045 OHLI 07APR24 2007.3101 54214 1424 2 -82.4 -1211 -0.843672 4424260 0.071273 293 0.460473 0.0000 0.000721 0.000893 0.003009 0.103493 -0.188847 -0.190150 39.9525465120 -82.4141814160 293.46047 OHLI 07APR25 2007.3128 54215 1424 3 -82.4 -1211 -0.842103 4424260 0.071022 293 0.458529 0.0000 0.000724 0.000890 0.003017 0.104481 -0.166264 -0.220181 39.9525465098 -82.4141813976 293.45853 OHLI 07APR26 2007.3155 54216 1424 4 -82.4 -1211 -0.844242 4424260 0.069314 293 0.462690 0.0000 0.000730 0.000881 0.003009 0.148281 -0.171502 -0.215074 39.9525464944 -82.4141814226 293.46269 OHLI 07APR27 2007.3183 54217 1424 5 -82.4 -1211 -0.842997 4424260 0.070453 293 0.454611 0.0000 0.000725 0.000875 0.003038 0.133999 -0.202162 -0.221103 39.9525465047 -82.4141814081 293.45461 OHLI 07APR28 2007.3210 54218 1424 6 -82.4 -1211 -0.844192 4424260 0.069774 293 0.456249 0.0000 0.000727 0.000873 0.003001 0.128647 -0.189461 -0.210330 39.9525464985 -82.4141814220 293.45625 OHLI 07APR29 2007.3238 54219 1425 0 -82.4 -1211 -0.844053 4424260 0.071787 293 0.453111 0.0000 0.000711 0.000864 0.002938 0.122765 -0.208197 -0.204316 39.9525465167 -82.4141814204 293.45311 OHLI 07APR30 2007.3265 54220 1425 1 -82.4 -1211 -0.845062 4424260 0.069378 293 0.457847 0.0000 0.000728 0.000875 0.002988 0.146228 -0.204655 -0.215876 39.9525464950 -82.4141814322 293.45785 OHLI 07MAY01 2007.3292 54221 1425 2 -82.4 -1211 -0.845422 4424260 0.069769 293 0.457544 0.0000 0.000703 0.000866 0.002872 0.131467 -0.172086 -0.203612 39.9525464985 -82.4141814364 293.45754 OHLI 07MAY02 2007.3320 54222 1425 3 -82.4 -1211 -0.844200 4424260 0.072617 293 0.459707 0.0000 0.000746 0.000890 0.003027 0.121682 -0.152362 -0.193468 39.9525465241 -82.4141814221 293.45971 OHLI 07MAY03 2007.3347 54223 1425 4 -82.4 -1211 -0.844603 4424260 0.071248 293 0.452250 0.0000 0.000731 0.000871 0.002936 0.125259 -0.184356 -0.172191 39.9525465118 -82.4141814268 293.45225 OHLI 07MAY04 2007.3374 54224 1425 5 -82.4 -1211 -0.844087 4424260 0.073029 293 0.461238 0.0000 0.000711 0.000860 0.002895 0.136932 -0.181590 -0.211277 39.9525465279 -82.4141814208 293.46124 OHLI 07MAY05 2007.3402 54225 1425 6 -82.4 -1211 -0.845200 4424260 0.071839 293 0.460646 0.0000 0.000707 0.000872 0.002928 0.138701 -0.172735 -0.220357 39.9525465171 -82.4141814338 293.46065 OHLI 07MAY06 2007.3429 54226 1426 0 -82.4 -1211 -0.845804 4424260 0.071008 293 0.457256 0.0000 0.000710 0.000858 0.002866 0.121197 -0.169100 -0.193709 39.9525465097 -82.4141814409 293.45726 OHLI 07MAY07 2007.3457 54227 1426 1 -82.4 -1211 -0.844076 4424260 0.069697 293 0.454758 0.0000 0.000706 0.000858 0.002830 0.139108 -0.179560 -0.187719 39.9525464979 -82.4141814207 293.45476 OHLI 07MAY08 2007.3484 54228 1426 2 -82.4 -1211 -0.843982 4424260 0.069037 293 0.458860 0.0000 0.000709 0.000867 0.002869 0.128604 -0.159846 -0.201834 39.9525464919 -82.4141814196 293.45886 OHLI 07MAY09 2007.3511 54229 1426 3 -82.4 -1211 -0.844519 4424260 0.071353 293 0.457264 0.0000 0.000714 0.000859 0.002932 0.129428 -0.168065 -0.227617 39.9525465128 -82.4141814259 293.45726 OHLI 07MAY10 2007.3539 54230 1426 4 -82.4 -1211 -0.844637 4424260 0.073157 293 0.470332 0.0000 0.000757 0.000913 0.003069 0.121835 -0.152944 -0.198220 39.9525465290 -82.4141814273 293.47033 OHLI 07MAY11 2007.3566 54231 1426 5 -82.4 -1211 -0.845480 4424260 0.073054 293 0.462021 0.0000 0.000738 0.000903 0.003039 0.126323 -0.147440 -0.215607 39.9525465281 -82.4141814371 293.46202 OHLI 07MAY12 2007.3593 54232 1426 6 -82.4 -1211 -0.845359 4424260 0.070100 293 0.457619 0.0000 0.000713 0.000875 0.002953 0.125239 -0.145343 -0.228829 39.9525465015 -82.4141814357 293.45762 OHLI 07MAY13 2007.3621 54233 1427 0 -82.4 -1211 -0.844905 4424260 0.071705 293 0.457988 0.0000 0.000703 0.000861 0.002829 0.139973 -0.168310 -0.197271 39.9525465159 -82.4141814304 293.45799 OHLI 07MAY14 2007.3648 54234 1427 1 -82.4 -1211 -0.844691 4424260 0.070591 293 0.458439 0.0000 0.000713 0.000882 0.002905 0.116955 -0.155635 -0.192258 39.9525465059 -82.4141814279 293.45844 OHLI 07MAY15 2007.3676 54235 1427 2 -82.4 -1211 -0.844945 4424260 0.072228 293 0.462772 0.0000 0.000718 0.000861 0.002894 0.141183 -0.182960 -0.192929 39.9525465206 -82.4141814309 293.46277 OHLI 07MAY16 2007.3703 54236 1427 3 -82.4 -1211 -0.848320 4424260 0.070869 293 0.454926 0.0000 0.000734 0.000886 0.003075 0.124533 -0.197579 -0.198383 39.9525465084 -82.4141814703 293.45493 OHLI 07MAY17 2007.3730 54237 1427 4 -82.4 -1211 -0.846683 4424260 0.070792 293 0.454549 0.0000 0.000727 0.000879 0.002929 0.110112 -0.156791 -0.178270 39.9525465077 -82.4141814512 293.45455 OHLI 07MAY18 2007.3758 54238 1427 5 -82.4 -1211 -0.846544 4424260 0.070501 293 0.453168 0.0000 0.000728 0.000878 0.002950 0.092316 -0.138120 -0.192528 39.9525465051 -82.4141814496 293.45317 OHLI 07MAY19 2007.3785 54239 1427 6 -82.4 -1211 -0.846018 4424260 0.070255 293 0.455434 0.0000 0.000713 0.000871 0.002943 0.130259 -0.145343 -0.216317 39.9525465029 -82.4141814434 293.45543 OHLI 07MAY20 2007.3812 54240 1428 0 -82.4 -1211 -0.847547 4424260 0.070111 293 0.469464 0.0000 0.000711 0.000881 0.002947 0.124860 -0.144385 -0.205856 39.9525465016 -82.4141814613 293.46946 OHLI 07MAY21 2007.3840 54241 1428 1 -82.4 -1211 -0.848207 4424260 0.070288 293 0.460673 0.0000 0.000695 0.000859 0.002795 0.134836 -0.160741 -0.180909 39.9525465032 -82.4141814690 293.46067 OHLI 07MAY22 2007.3867 54242 1428 2 -82.4 -1211 -0.847376 4424260 0.070596 293 0.455932 0.0000 0.000708 0.000873 0.002887 0.139193 -0.182406 -0.162174 39.9525465060 -82.4141814593 293.45593 OHLI 07MAY23 2007.3895 54243 1428 3 -82.4 -1211 -0.844899 4424260 0.070003 293 0.458692 0.0000 0.000718 0.000881 0.002939 0.122137 -0.160687 -0.185734 39.9525465006 -82.4141814303 293.45869 OHLI 07MAY24 2007.3922 54244 1428 4 -82.4 -1211 -0.845701 4424260 0.070179 293 0.458568 0.0000 0.000741 0.000888 0.003010 0.163253 -0.168534 -0.207018 39.9525465022 -82.4141814397 293.45857 OHLI 07MAY25 2007.3949 54245 1428 5 -82.4 -1211 -0.846359 4424260 0.067634 293 0.458150 0.0000 0.000718 0.000874 0.002986 0.132638 -0.155202 -0.211845 39.9525464793 -82.4141814474 293.45815 OHLI 07MAY26 2007.3977 54246 1428 6 -82.4 -1211 -0.846856 4424260 0.068723 293 0.455853 0.0000 0.000721 0.000875 0.003028 0.129199 -0.170014 -0.202175 39.9525464891 -82.4141814532 293.45585 OHLI 07MAY27 2007.4004 54247 1429 0 -82.4 -1211 -0.845899 4424260 0.069998 293 0.459420 0.0000 0.000750 0.000912 0.003146 0.131787 -0.165931 -0.204351 39.9525465006 -82.4141814420 293.45942 OHLI 07MAY28 2007.4031 54248 1429 1 -82.4 -1211 -0.848699 4424260 0.070141 293 0.460515 0.0000 0.000715 0.000875 0.002932 0.140394 -0.164816 -0.171798 39.9525465019 -82.4141814748 293.46052 OHLI 07MAY29 2007.4059 54249 1429 2 -82.4 -1211 -0.846803 4424260 0.069175 293 0.449914 0.0000 0.000717 0.000873 0.002904 0.137282 -0.176256 -0.149642 39.9525464932 -82.4141814526 293.44991 OHLI 07MAY30 2007.4086 54250 1429 3 -82.4 -1211 -0.846798 4424260 0.069410 293 0.453303 0.0000 0.000715 0.000884 0.002953 0.139385 -0.134414 -0.200763 39.9525464953 -82.4141814525 293.45330 OHLI 07MAY31 2007.4114 54251 1429 4 -82.4 -1211 -0.850219 4424260 0.067588 293 0.468732 0.0000 0.000723 0.000881 0.002930 0.136010 -0.173248 -0.152332 39.9525464789 -82.4141814926 293.46873 OHLI 07JUN01 2007.4141 54252 1429 5 -82.4 -1211 -0.849994 4424260 0.074168 293 0.469752 0.0000 0.000720 0.000885 0.002989 0.129018 -0.166187 -0.189593 39.9525465381 -82.4141814899 293.46975 OHLI 07JUN02 2007.4168 54253 1429 6 -82.4 -1211 -0.847260 4424260 0.071326 293 0.454703 0.0000 0.000726 0.000905 0.003104 0.125566 -0.185423 -0.187004 39.9525465125 -82.4141814579 293.45470 OHLI 07JUN03 2007.4196 54254 1430 0 -82.4 -1211 -0.846783 4424260 0.069588 293 0.460662 0.0000 0.000747 0.000887 0.003165 0.144294 -0.225947 -0.217117 39.9525464969 -82.4141814524 293.46066 OHLI 07JUN04 2007.4223 54255 1430 1 -82.4 -1211 -0.847985 4424260 0.068178 293 0.468028 0.0000 0.000726 0.000878 0.003029 0.129510 -0.171473 -0.197624 39.9525464842 -82.4141814664 293.46803 OHLI 07JUN05 2007.4251 54256 1430 2 -82.4 -1211 -0.847457 4424260 0.068603 293 0.467397 0.0000 0.000726 0.000877 0.002981 0.133471 -0.153584 -0.198237 39.9525464880 -82.4141814602 293.46740 OHLI 07JUN06 2007.4278 54257 1430 3 -82.4 -1211 -0.848234 4424260 0.070164 293 0.459001 0.0000 0.000708 0.000859 0.002882 0.119778 -0.172516 -0.174885 39.9525465021 -82.4141814693 293.45900 OHLI 07JUN07 2007.4305 54258 1430 4 -82.4 -1211 -0.845799 4424260 0.069977 293 0.457518 0.0000 0.000711 0.000882 0.002941 0.132778 -0.185104 -0.190150 39.9525465004 -82.4141814408 293.45752 OHLI 07JUN08 2007.4333 54259 1430 5 -82.4 -1211 -0.849371 4424260 0.069559 293 0.463774 0.0000 0.000732 0.000884 0.003026 0.141665 -0.180043 -0.179688 39.9525464966 -82.4141814826 293.46377 OHLI 07JUN09 2007.4360 54260 1430 6 -82.4 -1211 -0.848756 4424260 0.069345 293 0.458004 0.0000 0.000719 0.000875 0.002961 0.134503 -0.161919 -0.196623 39.9525464947 -82.4141814754 293.45800 OHLI 07JUN10 2007.4387 54261 1431 0 -82.4 -1211 -0.848528 4424260 0.069334 293 0.460837 0.0000 0.000702 0.000861 0.002833 0.133730 -0.160523 -0.170276 39.9525464946 -82.4141814728 293.46084 OHLI 07JUN11 2007.4415 54262 1431 1 -82.4 -1211 -0.849394 4424260 0.069724 293 0.460270 0.0000 0.000708 0.000872 0.002851 0.106815 -0.144123 -0.183782 39.9525464981 -82.4141814829 293.46027 OHLI 07JUN12 2007.4442 54263 1431 2 -82.4 -1211 -0.849881 4424260 0.072811 293 0.460845 0.0000 0.000720 0.000884 0.002968 0.105502 -0.157515 -0.191926 39.9525465259 -82.4141814886 293.46085 OHLI 07JUN13 2007.4470 54264 1431 3 -82.4 -1211 -0.849651 4424260 0.072504 293 0.461278 0.0000 0.000710 0.000860 0.002882 0.122986 -0.164333 -0.199713 39.9525465231 -82.4141814859 293.46128 OHLI 07JUN14 2007.4497 54265 1431 4 -82.4 -1211 -0.849238 4424260 0.068324 293 0.465293 0.0000 0.000730 0.000877 0.003000 0.150311 -0.190366 -0.184838 39.9525464855 -82.4141814811 293.46529 OHLI 07JUN15 2007.4524 54266 1431 5 -82.4 -1211 -0.848331 4424260 0.068837 293 0.456429 0.0000 0.000717 0.000870 0.002971 0.135523 -0.187573 -0.200836 39.9525464901 -82.4141814705 293.45643 OHLI 07JUN16 2007.4552 54267 1431 6 -82.4 -1211 -0.847960 4424260 0.069474 293 0.456637 0.0000 0.000708 0.000863 0.002864 0.132731 -0.167018 -0.188490 39.9525464958 -82.4141814661 293.45664 OHLI 07JUN17 2007.4579 54268 1432 0 -82.4 -1211 -0.847117 4424260 0.069927 293 0.462887 0.0000 0.000714 0.000890 0.002997 0.122685 -0.160593 -0.220354 39.9525464999 -82.4141814563 293.46289 OHLI 07JUN18 2007.4606 54269 1432 1 -82.4 -1211 -0.850143 4424260 0.068470 293 0.464923 0.0000 0.000728 0.000880 0.003037 0.144400 -0.203499 -0.189815 39.9525464868 -82.4141814917 293.46492 OHLI 07JUN19 2007.4634 54270 1432 2 -82.4 -1211 -0.847764 4424260 0.070678 293 0.459923 0.0000 0.000751 0.000915 0.003180 0.139093 -0.158975 -0.186058 39.9525465067 -82.4141814638 293.45992 OHLI 07JUN20 2007.4661 54271 1432 3 -82.4 -1211 -0.849626 4424260 0.071120 293 0.462442 0.0000 0.000718 0.000875 0.002921 0.135433 -0.169070 -0.180801 39.9525465107 -82.4141814856 293.46244 OHLI 07JUN21 2007.4689 54272 1432 4 -82.4 -1211 -0.849541 4424260 0.069460 293 0.452028 0.0000 0.000708 0.000862 0.002898 0.134580 -0.153378 -0.200065 39.9525464957 -82.4141814846 293.45203 OHLI 07JUN22 2007.4716 54273 1432 5 -82.4 -1211 -0.848501 4424260 0.067813 293 0.462804 0.0000 0.000742 0.000896 0.003076 0.161123 -0.211943 -0.199843 39.9525464809 -82.4141814725 293.46280 OHLI 07JUN23 2007.4743 54274 1432 6 -82.4 -1211 -0.848665 4424260 0.071598 293 0.461529 0.0000 0.000709 0.000866 0.002909 0.129099 -0.160523 -0.191591 39.9525465150 -82.4141814744 293.46153 OHLI 07JUN24 2007.4771 54275 1433 0 -82.4 -1211 -0.850284 4424260 0.070434 293 0.460990 0.0000 0.000720 0.000880 0.002971 0.128304 -0.173120 -0.218239 39.9525465045 -82.4141814933 293.46099 OHLI 07JUN25 2007.4798 54276 1433 1 -82.4 -1211 -0.849776 4424260 0.068409 293 0.468477 0.0000 0.000711 0.000876 0.002964 0.133448 -0.155620 -0.209716 39.9525464863 -82.4141814874 293.46848 OHLI 07JUN26 2007.4825 54277 1433 2 -82.4 -1211 -0.849174 4424260 0.069521 293 0.456178 0.0000 0.000715 0.000887 0.002975 0.118908 -0.140449 -0.217275 39.9525464963 -82.4141814803 293.45618 OHLI 07JUN27 2007.4853 54278 1433 3 -82.4 -1211 -0.849160 4424260 0.069977 293 0.467539 0.0000 0.000716 0.000889 0.002972 0.139647 -0.147335 -0.192599 39.9525465004 -82.4141814802 293.46754 OHLI 07JUN28 2007.4880 54279 1433 4 -82.4 -1211 -0.848452 4424260 0.069796 293 0.454275 0.0000 0.000733 0.000904 0.003087 0.130099 -0.170101 -0.189724 39.9525464987 -82.4141814719 293.45427 OHLI 07JUN29 2007.4908 54280 1433 5 -82.4 -1211 -0.849908 4424260 0.070271 293 0.461603 0.0000 0.000715 0.000891 0.002980 0.138138 -0.170313 -0.198000 39.9525465030 -82.4141814889 293.46160 OHLI 07JUN30 2007.4935 54281 1433 6 -82.4 -1211 -0.849797 4424260 0.068597 293 0.463654 0.0000 0.000716 0.000872 0.002964 0.132799 -0.174010 -0.191951 39.9525464879 -82.4141814876 293.46365 OHLI 07JUL01 2007.4962 54282 1434 0 -82.4 -1211 -0.848839 4424260 0.069707 293 0.466099 0.0000 0.000719 0.000881 0.002984 0.132193 -0.164541 -0.200515 39.9525464979 -82.4141814764 293.46610 OHLI 07JUL02 2007.4990 54283 1434 1 -82.4 -1211 -0.849912 4424260 0.069675 293 0.464497 0.0000 0.000713 0.000863 0.002907 0.136484 -0.185348 -0.199090 39.9525464977 -82.4141814890 293.46450 OHLI 07JUL03 2007.5017 54284 1434 2 -82.4 -1211 -0.850494 4424260 0.068224 293 0.460333 0.0000 0.000710 0.000872 0.002897 0.137917 -0.165024 -0.192087 39.9525464846 -82.4141814958 293.46033 OHLI 07JUL04 2007.5044 54285 1434 3 -82.4 -1211 -0.848915 4424260 0.070626 293 0.466110 0.0000 0.000728 0.000890 0.003060 0.129843 -0.156929 -0.189442 39.9525465062 -82.4141814773 293.46611 OHLI 07JUL05 2007.5072 54286 1434 4 -82.4 -1211 -0.851895 4424260 0.069613 293 0.464425 0.0000 0.000794 0.000950 0.003439 0.136309 -0.235159 -0.205803 39.9525464971 -82.4141815122 293.46443 OHLI 07JUL06 2007.5099 54287 1434 5 -82.4 -1211 -0.849786 4424260 0.068509 293 0.462581 0.0000 0.000727 0.000900 0.003118 0.121267 -0.182426 -0.184126 39.9525464872 -82.4141814875 293.46258 OHLI 07JUL07 2007.5127 54288 1434 6 -82.4 -1211 -0.850245 4424260 0.069470 293 0.462798 0.0000 0.000721 0.000874 0.002960 0.120378 -0.192836 -0.179676 39.9525464958 -82.4141814929 293.46280 OHLI 07JUL08 2007.5154 54289 1435 0 -82.4 -1211 -0.850428 4424260 0.069300 293 0.464262 0.0000 0.000705 0.000869 0.002878 0.131259 -0.177610 -0.186902 39.9525464943 -82.4141814950 293.46426 OHLI 07JUL09 2007.5181 54290 1435 1 -82.4 -1211 -0.849405 4424260 0.068929 293 0.454907 0.0000 0.000720 0.000882 0.002953 0.138453 -0.176190 -0.189735 39.9525464909 -82.4141814830 293.45491 OHLI 07JUL10 2007.5209 54291 1435 2 -82.4 -1211 -0.850567 4424260 0.070236 293 0.463150 0.0000 0.000732 0.000904 0.003120 0.136554 -0.192458 -0.210400 39.9525465027 -82.4141814966 293.46315 OHLI 07JUL11 2007.5236 54292 1435 3 -82.4 -1211 -0.852179 4424260 0.067452 293 0.471282 0.0000 0.000740 0.000912 0.003157 0.134187 -0.191605 -0.196577 39.9525464776 -82.4141815155 293.47128 OHLI 07JUL12 2007.5264 54293 1435 4 -82.4 -1211 -0.851425 4424260 0.067509 293 0.466262 0.0000 0.000718 0.000877 0.002941 0.122418 -0.172769 -0.175300 39.9525464781 -82.4141815067 293.46626 OHLI 07JUL13 2007.5291 54294 1435 5 -82.4 -1211 -0.848897 4424260 0.069541 293 0.469927 0.0000 0.000758 0.000917 0.003169 0.152471 -0.163754 -0.181839 39.9525464964 -82.4141814771 293.46993 OHLI 07JUL14 2007.5318 54295 1435 6 -82.4 -1211 -0.850018 4424260 0.068896 293 0.459399 0.0000 0.000718 0.000904 0.003037 0.113949 -0.196328 -0.152909 39.9525464906 -82.4141814902 293.45940 OHLI 07JUL15 2007.5346 54296 1436 0 -82.4 -1211 -0.852372 4424260 0.067694 293 0.466413 0.0000 0.000725 0.000901 0.002991 0.111605 -0.142495 -0.189918 39.9525464798 -82.4141815178 293.46641 OHLI 07JUL16 2007.5373 54297 1436 1 -82.4 -1211 -0.851863 4424260 0.067172 293 0.462414 0.0000 0.000708 0.000895 0.002947 0.133551 -0.149623 -0.173877 39.9525464751 -82.4141815118 293.46241 OHLI 07JUL17 2007.5400 54298 1436 2 -82.4 -1211 -0.849178 4424260 0.070947 293 0.458767 0.0000 0.000722 0.000905 0.003037 0.109363 -0.136519 -0.199791 39.9525465091 -82.4141814804 293.45877 OHLI 07JUL18 2007.5428 54299 1436 3 -82.4 -1211 -0.848887 4424260 0.068927 293 0.467750 0.0000 0.000747 0.000898 0.003127 0.140037 -0.192287 -0.200143 39.9525464909 -82.4141814770 293.46775 OHLI 07JUL19 2007.5455 54300 1436 4 -82.4 -1211 -0.850600 4424260 0.068872 293 0.462364 0.0000 0.000757 0.000911 0.003157 0.125432 -0.156881 -0.201764 39.9525464904 -82.4141814970 293.46236 OHLI 07JUL20 2007.5483 54301 1436 5 -82.4 -1211 -0.850463 4424260 0.069313 293 0.456611 0.0000 0.000726 0.000891 0.003016 0.136214 -0.193133 -0.174293 39.9525464944 -82.4141814954 293.45661 OHLI 07JUL21 2007.5510 54302 1436 6 -82.4 -1211 -0.852045 4424260 0.069715 293 0.463702 0.0000 0.000712 0.000875 0.002929 0.132278 -0.190920 -0.185482 39.9525464980 -82.4141815139 293.46370 OHLI 07JUL22 2007.5537 54303 1437 0 -82.4 -1211 -0.850416 4424260 0.067514 293 0.461425 0.0000 0.000698 0.000863 0.002825 0.108864 -0.147912 -0.175477 39.9525464782 -82.4141814949 293.46143 OHLI 07JUL23 2007.5565 54304 1437 1 -82.4 -1211 -0.849707 4424260 0.069556 293 0.453502 0.0000 0.000714 0.000889 0.002947 0.120943 -0.129230 -0.188474 39.9525464966 -82.4141814866 293.45350 OHLI 07JUL24 2007.5592 54305 1437 2 -82.4 -1211 -0.849131 4424260 0.068704 293 0.462583 0.0000 0.000721 0.000910 0.003044 0.134149 -0.167914 -0.169299 39.9525464889 -82.4141814798 293.46258 OHLI 07JUL25 2007.5619 54306 1437 3 -82.4 -1211 -0.850642 4424260 0.066295 293 0.461565 0.0000 0.000710 0.000887 0.002928 0.128207 -0.144649 -0.167704 39.9525464672 -82.4141814975 293.46156 OHLI 07JUL26 2007.5647 54307 1437 4 -82.4 -1211 -0.850782 4424260 0.066779 293 0.469796 0.0000 0.000715 0.000893 0.003006 0.129129 -0.157177 -0.213503 39.9525464716 -82.4141814992 293.46980 OHLI 07JUL27 2007.5674 54308 1437 5 -82.4 -1211 -0.850216 4424260 0.067697 293 0.466639 0.0000 0.000747 0.000935 0.003154 0.142617 -0.133513 -0.178547 39.9525464798 -82.4141814925 293.46664 OHLI 07JUL28 2007.5702 54309 1437 6 -82.4 -1211 -0.848610 4424260 0.068391 293 0.458789 0.0000 0.000709 0.000876 0.002903 0.126608 -0.128257 -0.169123 39.9525464861 -82.4141814737 293.45879 OHLI 07JUL29 2007.5729 54310 1438 0 -82.4 -1211 -0.850535 4424260 0.069509 293 0.467842 0.0000 0.000708 0.000872 0.002877 0.128182 -0.149634 -0.184844 39.9525464962 -82.4141814963 293.46784 OHLI 07JUL30 2007.5756 54311 1438 1 -82.4 -1211 -0.848518 4424260 0.069365 293 0.468745 0.0000 0.000711 0.000875 0.002941 0.114091 -0.147744 -0.191691 39.9525464949 -82.4141814727 293.46875 OHLI 07JUL31 2007.5784 54312 1438 2 -82.4 -1211 -0.851066 4424260 0.069047 293 0.465702 0.0000 0.000715 0.000887 0.002928 0.137405 -0.156460 -0.171098 39.9525464920 -82.4141815025 293.46570 OHLI 07AUG01 2007.5811 54313 1438 3 -82.4 -1211 -0.852262 4424260 0.069094 293 0.473024 0.0000 0.000710 0.000871 0.002934 0.123737 -0.156698 -0.221316 39.9525464924 -82.4141815165 293.47302 OHLI 07AUG02 2007.5838 54314 1438 4 -82.4 -1211 -0.851222 4424260 0.069999 293 0.464236 0.0000 0.000734 0.000926 0.003086 0.118706 -0.175231 -0.199694 39.9525465006 -82.4141815043 293.46424 OHLI 07AUG03 2007.5866 54315 1438 5 -82.4 -1211 -0.849679 4424260 0.073914 293 0.467074 0.0000 0.000730 0.000911 0.003071 0.128834 -0.152832 -0.131080 39.9525465358 -82.4141814863 293.46707 OHLI 07AUG04 2007.5893 54316 1438 6 -82.4 -1211 -0.849411 4424260 0.070285 293 0.474698 0.0000 0.000761 0.000914 0.003227 0.139445 -0.193502 -0.207011 39.9525465031 -82.4141814831 293.47470 OHLI 07AUG05 2007.5921 54317 1439 0 -82.4 -1211 -0.849107 4424260 0.068895 293 0.469765 0.0000 0.000733 0.000883 0.003058 0.132322 -0.191676 -0.180665 39.9525464906 -82.4141814796 293.46977 OHLI 07AUG06 2007.5948 54318 1439 1 -82.4 -1211 -0.847924 4424260 0.066079 293 0.469552 0.0000 0.000760 0.000945 0.003185 0.123055 -0.148328 -0.228590 39.9525464653 -82.4141814657 293.46955 OHLI 07AUG07 2007.5975 54319 1439 2 -82.4 -1211 -0.849320 4424260 0.067007 293 0.477360 0.0000 0.000740 0.000915 0.003047 0.128550 -0.144213 -0.223061 39.9525464736 -82.4141814820 293.47736 OHLI 07AUG08 2007.6003 54320 1439 3 -82.4 -1211 -0.850324 4424260 0.071793 293 0.472624 0.0000 0.000723 0.000895 0.002994 0.133287 -0.125817 -0.204660 39.9525465167 -82.4141814938 293.47262 OHLI 07AUG09 2007.6030 54321 1439 4 -82.4 -1211 -0.851742 4424260 0.069594 293 0.469088 0.0000 0.000761 0.000907 0.003207 0.138217 -0.175668 -0.230765 39.9525464969 -82.4141815104 293.46909 OHLI 07AUG10 2007.6057 54322 1439 5 -82.4 -1211 -0.849559 4424260 0.068460 293 0.462881 0.0000 0.000739 0.000901 0.003085 0.123311 -0.152350 -0.162896 39.9525464867 -82.4141814848 293.46288 OHLI 07AUG11 2007.6085 54323 1439 6 -82.4 -1211 -0.848918 4424260 0.068347 293 0.464940 0.0000 0.000712 0.000886 0.002981 0.123928 -0.144951 -0.199741 39.9525464857 -82.4141814773 293.46494 OHLI 07AUG12 2007.6112 54324 1440 0 -82.4 -1211 -0.850045 4424260 0.068412 293 0.465711 0.0000 0.000734 0.000888 0.003118 0.117600 -0.163919 -0.236067 39.9525464863 -82.4141814905 293.46571 OHLI 07AUG13 2007.6140 54325 1440 1 -82.4 -1211 -0.849681 4424260 0.069026 293 0.463557 0.0000 0.000725 0.000882 0.002944 0.125118 -0.167910 -0.142197 39.9525464918 -82.4141814863 293.46356 OHLI 07AUG14 2007.6167 54326 1440 2 -82.4 -1211 -0.850563 4424260 0.069142 293 0.465115 0.0000 0.000761 0.000959 0.003182 0.170177 -0.187030 -0.207408 39.9525464929 -82.4141814966 293.46511 OHLI 07AUG15 2007.6194 54327 1440 3 -82.4 -1211 -0.850941 4424260 0.071079 293 0.465818 0.0000 0.000758 0.000943 0.003150 0.142448 -0.191176 -0.197891 39.9525465103 -82.4141815010 293.46582 OHLI 07AUG16 2007.6222 54328 1440 4 -82.4 -1211 -0.849509 4424260 0.066901 293 0.466872 0.0000 0.000794 0.000955 0.003347 0.139978 -0.177540 -0.218854 39.9525464727 -82.4141814843 293.46687 OHLI 07AUG17 2007.6249 54329 1440 5 -82.4 -1211 -0.850879 4424260 0.068940 293 0.466033 0.0000 0.000773 0.000933 0.003229 0.143549 -0.209882 -0.215180 39.9525464910 -82.4141815003 293.46603 OHLI 07AUG18 2007.6277 54330 1440 6 -82.4 -1211 -0.849910 4424260 0.071043 293 0.465695 0.0000 0.000758 0.000936 0.003134 0.137928 -0.157482 -0.217930 39.9525465100 -82.4141814889 293.46570 OHLI 07AUG19 2007.6304 54331 1441 0 -82.4 -1211 -0.849632 4424260 0.070695 293 0.465145 0.0000 0.000767 0.000950 0.003160 0.134564 -0.158866 -0.181301 39.9525465068 -82.4141814857 293.46514 OHLI 07AUG20 2007.6331 54332 1441 1 -82.4 -1211 -0.848130 4424260 0.069976 293 0.458191 0.0000 0.000759 0.000938 0.003095 0.123844 -0.129345 -0.182390 39.9525465004 -82.4141814681 293.45819 OHLI 07AUG21 2007.6359 54333 1441 2 -82.4 -1211 -0.850724 4424260 0.065102 293 0.473154 0.0000 0.000783 0.000939 0.003292 0.155379 -0.209782 -0.190833 39.9525464565 -82.4141814985 293.47315 OHLI 07AUG22 2007.6386 54334 1441 3 -82.4 -1211 -0.848019 4424260 0.068533 293 0.461612 0.0000 0.000759 0.000930 0.003175 0.142350 -0.160234 -0.197167 39.9525464874 -82.4141814668 293.46161 OHLI 07AUG23 2007.6413 54335 1441 4 -82.4 -1211 -0.847921 4424260 0.070415 293 0.459230 0.0000 0.000769 0.000902 0.003180 0.148419 -0.211935 -0.184250 39.9525465043 -82.4141814657 293.45923 OHLI 07AUG24 2007.6441 54336 1441 5 -82.4 -1211 -0.850277 4424260 0.069777 293 0.470831 0.0000 0.000765 0.000953 0.003347 0.145936 -0.170722 -0.220441 39.9525464986 -82.4141814932 293.47083 OHLI 07AUG25 2007.6468 54337 1441 6 -82.4 -1211 -0.852027 4424260 0.071470 293 0.468473 0.0000 0.000795 0.000995 0.003510 0.141453 -0.138733 -0.224835 39.9525465138 -82.4141815137 293.46847 OHLI 07AUG26 2007.6496 54338 1442 0 -82.4 -1211 -0.848982 4424260 0.069488 293 0.462022 0.0000 0.000763 0.000948 0.003249 0.145177 -0.186027 -0.223673 39.9525464960 -82.4141814781 293.46202 OHLI 07AUG27 2007.6523 54339 1442 1 -82.4 -1211 -0.848507 4424260 0.069298 293 0.461557 0.0000 0.000799 0.000998 0.003472 0.154437 -0.231238 -0.217086 39.9525464943 -82.4141814725 293.46156 OHLI 07AUG28 2007.6550 54340 1442 2 -82.4 -1211 -0.848965 4424260 0.069367 293 0.457386 0.0000 0.000771 0.000938 0.003351 0.170988 -0.202658 -0.223247 39.9525464949 -82.4141814779 293.45739 OHLI 07AUG29 2007.6578 54341 1442 3 -82.4 -1211 -0.849482 4424260 0.069134 293 0.463217 0.0000 0.000747 0.000912 0.003158 0.155518 -0.187606 -0.205133 39.9525464928 -82.4141814839 293.46322 OHLI 07AUG30 2007.6605 54342 1442 4 -82.4 -1211 -0.852348 4424260 0.071015 293 0.466627 0.0000 0.000793 0.000941 0.003425 0.169703 -0.253538 -0.190915 39.9525465097 -82.4141815175 293.46663 OHLI 07AUG31 2007.6632 54343 1442 5 -82.4 -1211 -0.849013 4424260 0.070133 293 0.464505 0.0000 0.000730 0.000905 0.003054 0.150766 -0.171151 -0.200654 39.9525465018 -82.4141814785 293.46451 OHLI 07SEP01 2007.6660 54344 1442 6 -82.4 -1211 -0.851128 4424260 0.067894 293 0.464368 0.0000 0.000743 0.000918 0.003126 0.165195 -0.163889 -0.214564 39.9525464816 -82.4141815032 293.46437 OHLI 07SEP02 2007.6687 54345 1443 0 -82.4 -1211 -0.850247 4424260 0.067979 293 0.467640 0.0000 0.000739 0.000923 0.003063 0.166482 -0.185309 -0.193355 39.9525464824 -82.4141814929 293.46764 OHLI 07SEP03 2007.6715 54346 1443 1 -82.4 -1211 -0.850157 4424260 0.069234 293 0.465903 0.0000 0.000745 0.000922 0.003152 0.156010 -0.201119 -0.208418 39.9525464937 -82.4141814918 293.46590 OHLI 07SEP04 2007.6742 54347 1443 2 -82.4 -1211 -0.850933 4424260 0.072154 293 0.460279 0.0000 0.000752 0.000922 0.003174 0.155441 -0.207959 -0.175067 39.9525465200 -82.4141815009 293.46028 OHLI 07SEP05 2007.6769 54348 1443 3 -82.4 -1211 -0.849880 4424260 0.070160 293 0.469261 0.0000 0.000730 0.000893 0.003028 0.149551 -0.177792 -0.194843 39.9525465020 -82.4141814886 293.46926 OHLI 07SEP06 2007.6797 54349 1443 4 -82.4 -1211 -0.847402 4424260 0.069539 293 0.466678 0.0000 0.000746 0.000939 0.003149 0.153265 -0.140145 -0.209618 39.9525464964 -82.4141814596 293.46668 OHLI 07SEP07 2007.6824 54350 1443 5 -82.4 -1211 -0.850259 4424260 0.066518 293 0.460557 0.0000 0.000761 0.000940 0.003207 0.146632 -0.156490 -0.176124 39.9525464692 -82.4141814930 293.46056 OHLI 07SEP08 2007.6851 54351 1443 6 -82.4 -1211 -0.850747 4424260 0.068473 293 0.468886 0.0000 0.000762 0.000969 0.003225 0.135946 -0.116149 -0.187395 39.9525464868 -82.4141814987 293.46889 OHLI 07SEP09 2007.6879 54352 1444 0 -82.4 -1211 -0.850553 4424260 0.066608 293 0.474674 0.0000 0.000774 0.000993 0.003435 0.128401 -0.189977 -0.240989 39.9525464700 -82.4141814965 293.47467 OHLI 07SEP10 2007.6906 54353 1444 1 -82.4 -1211 -0.850572 4424260 0.069855 293 0.461086 0.0000 0.000744 0.000921 0.003084 0.134908 -0.179457 -0.179784 39.9525464993 -82.4141814967 293.46109 OHLI 07SEP11 2007.6934 54354 1444 2 -82.4 -1211 -0.848526 4424260 0.068862 293 0.470554 0.0000 0.000739 0.000929 0.003152 0.144141 -0.155656 -0.216963 39.9525464903 -82.4141814728 293.47055 OHLI 07SEP12 2007.6961 54355 1444 3 -82.4 -1211 -0.849272 4424260 0.067532 293 0.465706 0.0000 0.000729 0.000918 0.003034 0.140877 -0.127866 -0.188149 39.9525464784 -82.4141814815 293.46571 OHLI 07SEP13 2007.6988 54356 1444 4 -82.4 -1211 -0.849539 4424260 0.069871 293 0.460758 0.0000 0.000739 0.000923 0.003051 0.150822 -0.169176 -0.193062 39.9525464994 -82.4141814846 293.46076 OHLI 07SEP14 2007.7016 54357 1444 5 -82.4 -1211 -0.850356 4424260 0.069280 293 0.467286 0.0000 0.000751 0.000955 0.003231 0.132056 -0.166227 -0.182496 39.9525464941 -82.4141814942 293.46729 OHLI 07SEP15 2007.7043 54358 1444 6 -82.4 -1211 -0.851498 4424260 0.070197 293 0.465698 0.0000 0.000779 0.000931 0.003129 0.137292 -0.163783 -0.159436 39.9525465024 -82.4141815075 293.46570 OHLI 07SEP16 2007.7070 54359 1445 0 -82.4 -1211 -0.849438 4424260 0.070760 293 0.469244 0.0000 0.000735 0.000924 0.003107 0.143389 -0.184035 -0.188366 39.9525465074 -82.4141814834 293.46924 OHLI 07SEP17 2007.7098 54360 1445 1 -82.4 -1211 -0.848724 4424260 0.066706 293 0.466677 0.0000 0.000730 0.000923 0.003034 0.126285 -0.156432 -0.186853 39.9525464709 -82.4141814751 293.46668 OHLI 07SEP18 2007.7125 54361 1445 2 -82.4 -1211 -0.849082 4424260 0.068944 293 0.467744 0.0000 0.000725 0.000903 0.003013 0.122075 -0.182949 -0.180348 39.9525464911 -82.4141814793 293.46774 OHLI 07SEP19 2007.7153 54362 1445 3 -82.4 -1211 -0.849257 4424260 0.067634 293 0.467008 0.0000 0.000709 0.000883 0.002876 0.129639 -0.157779 -0.166477 39.9525464793 -82.4141814813 293.46701 OHLI 07SEP20 2007.7180 54363 1445 4 -82.4 -1211 -0.851211 4424260 0.072137 293 0.455425 0.0000 0.000715 0.000890 0.002907 0.127317 -0.142678 -0.172018 39.9525465198 -82.4141815042 293.45542 OHLI 07SEP21 2007.7207 54364 1445 5 -82.4 -1211 -0.849252 4424260 0.069748 293 0.462607 0.0000 0.000724 0.000872 0.002935 0.118431 -0.185817 -0.172947 39.9525464983 -82.4141814813 293.46261 OHLI 07SEP22 2007.7235 54365 1445 6 -82.4 -1211 -0.848402 4424260 0.070476 293 0.470450 0.0000 0.000734 0.000906 0.003026 0.099037 -0.137905 -0.163376 39.9525465049 -82.4141814713 293.47045 OHLI 07SEP23 2007.7262 54366 1446 0 -82.4 -1211 -0.849771 4424260 0.069889 293 0.467227 0.0000 0.000712 0.000901 0.002890 0.108079 -0.142321 -0.159793 39.9525464996 -82.4141814873 293.46723 OHLI 07SEP24 2007.7290 54367 1446 1 -82.4 -1211 -0.850526 4424260 0.072457 293 0.471057 0.0000 0.000714 0.000887 0.002885 0.092773 -0.145657 -0.197977 39.9525465227 -82.4141814962 293.47106 OHLI 07SEP25 2007.7317 54368 1446 2 -82.4 -1211 -0.850215 4424260 0.072175 293 0.463049 0.0000 0.000733 0.000928 0.003008 0.122661 -0.145253 -0.179214 39.9525465202 -82.4141814925 293.46305 OHLI 07SEP26 2007.7344 54369 1446 3 -82.4 -1211 -0.850779 4424260 0.070244 293 0.461592 0.0000 0.000746 0.000932 0.003239 0.087637 -0.147215 -0.234941 39.9525465028 -82.4141814991 293.46159 OHLI 07SEP27 2007.7372 54370 1446 4 -82.4 -1211 -0.848790 4424260 0.070936 293 0.464105 0.0000 0.000760 0.000920 0.003155 0.061330 -0.113334 -0.210112 39.9525465090 -82.4141814758 293.46411 OHLI 07SEP28 2007.7399 54371 1446 5 -82.4 -1211 -0.849102 4424260 0.068688 293 0.460623 0.0000 0.000737 0.000910 0.003065 0.105889 -0.099543 -0.197158 39.9525464888 -82.4141814795 293.46062 OHLI 07SEP29 2007.7426 54372 1446 6 -82.4 -1211 -0.849726 4424260 0.070693 293 0.464466 0.0000 0.000711 0.000876 0.002884 0.113136 -0.159548 -0.184827 39.9525465068 -82.4141814868 293.46447 OHLI 07SEP30 2007.7454 54373 1447 0 -82.4 -1211 -0.848798 4424260 0.071020 293 0.459702 0.0000 0.000718 0.000896 0.002927 0.095720 -0.171592 -0.173473 39.9525465098 -82.4141814759 293.45970 OHLI 07OCT01 2007.7481 54374 1447 1 -82.4 -1211 -0.847205 4424260 0.071002 293 0.468478 0.0000 0.000752 0.000932 0.003050 0.119719 -0.150832 -0.193859 39.9525465096 -82.4141814573 293.46848 OHLI 07OCT02 2007.7509 54375 1447 2 -82.4 -1211 -0.848540 4424260 0.070934 293 0.459246 0.0000 0.000754 0.000917 0.002999 0.072905 -0.160077 -0.183265 39.9525465090 -82.4141814729 293.45925 OHLI 07OCT03 2007.7536 54376 1447 3 -82.4 -1211 -0.848513 4424260 0.068785 293 0.460727 0.0000 0.000745 0.000932 0.003057 0.073165 -0.134771 -0.195356 39.9525464896 -82.4141814726 293.46073 OHLI 07OCT04 2007.7563 54377 1447 4 -82.4 -1211 -0.850349 4424260 0.070402 293 0.460505 0.0000 0.000723 0.000883 0.002971 0.113432 -0.160389 -0.188917 39.9525465042 -82.4141814941 293.46051 OHLI 07OCT05 2007.7591 54378 1447 5 -82.4 -1211 -0.848853 4424260 0.072464 293 0.461627 0.0000 0.000737 0.000883 0.002996 0.109747 -0.149013 -0.185642 39.9525465228 -82.4141814766 293.46163 OHLI 07OCT06 2007.7618 54379 1447 6 -82.4 -1211 -0.849691 4424260 0.071607 293 0.464232 0.0000 0.000723 0.000882 0.002943 0.105150 -0.140872 -0.202528 39.9525465151 -82.4141814864 293.46423 OHLI 07OCT07 2007.7645 54380 1448 0 -82.4 -1211 -0.849647 4424260 0.071689 293 0.463782 0.0000 0.000746 0.000913 0.003035 0.113989 -0.162986 -0.191605 39.9525465158 -82.4141814859 293.46378 OHLI 07OCT08 2007.7673 54381 1448 1 -82.4 -1211 -0.850931 4424260 0.072186 293 0.467549 0.0000 0.000777 0.000933 0.003138 0.126580 -0.173505 -0.177693 39.9525465203 -82.4141815009 293.46755 OHLI 07OCT09 2007.7700 54382 1448 2 -82.4 -1211 -0.848578 4424260 0.070331 293 0.465803 0.0000 0.000814 0.000990 0.003403 0.120286 -0.162157 -0.172189 39.9525465036 -82.4141814734 293.46580 OHLI 07OCT10 2007.7728 54383 1448 3 -82.4 -1211 -0.851273 4424260 0.071562 293 0.468748 0.0000 0.000764 0.000916 0.003040 0.130769 -0.160753 -0.181119 39.9525465146 -82.4141815049 293.46875 OHLI 07OCT11 2007.7755 54384 1448 4 -82.4 -1211 -0.850308 4424260 0.071381 293 0.465413 0.0000 0.000721 0.000868 0.002898 0.108121 -0.157052 -0.189081 39.9525465130 -82.4141814936 293.46541 OHLI 07OCT12 2007.7782 54385 1448 5 -82.4 -1211 -0.850010 4424260 0.069626 293 0.466534 0.0000 0.000725 0.000878 0.002917 0.112603 -0.154359 -0.192856 39.9525464972 -82.4141814901 293.46653 OHLI 07OCT13 2007.7810 54386 1448 6 -82.4 -1211 -0.850423 4424260 0.069719 293 0.459754 0.0000 0.000725 0.000873 0.002891 0.112759 -0.158865 -0.180827 39.9525464981 -82.4141814950 293.45975 OHLI 07OCT14 2007.7837 54387 1449 0 -82.4 -1211 -0.849648 4424260 0.067842 293 0.459655 0.0000 0.000714 0.000869 0.002846 0.110166 -0.131427 -0.157229 39.9525464811 -82.4141814859 293.45965 OHLI 07OCT15 2007.7864 54388 1449 1 -82.4 -1211 -0.851079 4424260 0.070545 293 0.462666 0.0000 0.000710 0.000867 0.002863 0.110333 -0.128992 -0.188925 39.9525465055 -82.4141815026 293.46267 OHLI 07OCT16 2007.7892 54389 1449 2 -82.4 -1211 -0.851159 4424260 0.071207 293 0.462536 0.0000 0.000735 0.000894 0.002974 0.128501 -0.125758 -0.188638 39.9525465115 -82.4141815036 293.46254 OHLI 07OCT17 2007.7919 54390 1449 3 -82.4 -1211 -0.851048 4424260 0.072451 293 0.467216 0.0000 0.000754 0.000935 0.003121 0.113472 -0.132516 -0.227199 39.9525465227 -82.4141815023 293.46722 OHLI 07OCT18 2007.7947 54391 1449 4 -82.4 -1211 -0.849964 4424260 0.069166 293 0.466187 0.0000 0.000794 0.000942 0.003317 0.157534 -0.190744 -0.224046 39.9525464931 -82.4141814896 293.46619 OHLI 07OCT19 2007.7974 54392 1449 5 -82.4 -1211 -0.848343 4424260 0.070801 293 0.462209 0.0000 0.000762 0.000921 0.003197 0.079446 -0.123923 -0.198280 39.9525465078 -82.4141814706 293.46221 OHLI 07OCT20 2007.8001 54393 1449 6 -82.4 -1211 -0.851492 4424260 0.068143 293 0.469470 0.0000 0.000722 0.000890 0.002931 0.088702 -0.153749 -0.195129 39.9525464839 -82.4141815075 293.46947 OHLI 07OCT21 2007.8029 54394 1450 0 -82.4 -1211 -0.851584 4424260 0.071127 293 0.465014 0.0000 0.000718 0.000891 0.002909 0.092501 -0.175867 -0.184408 39.9525465107 -82.4141815085 293.46501 OHLI 07OCT22 2007.8056 54395 1450 1 -82.4 -1211 -0.850712 4424260 0.072117 293 0.465784 0.0000 0.000728 0.000899 0.002968 0.122631 -0.136924 -0.183351 39.9525465196 -82.4141814983 293.46578 OHLI 07OCT23 2007.8084 54396 1450 2 -82.4 -1211 -0.850991 4424260 0.068186 293 0.459481 0.0000 0.000766 0.000937 0.003282 0.098170 -0.157534 -0.233602 39.9525464842 -82.4141815016 293.45948 OHLI 07OCT24 2007.8111 54397 1450 3 -82.4 -1211 -0.851973 4424260 0.071087 293 0.469627 0.0000 0.000752 0.000927 0.003131 0.096694 -0.132597 -0.229316 39.9525465104 -82.4141815131 293.46963 OHLI 07OCT25 2007.8138 54398 1450 4 -82.4 -1211 -0.851348 4424260 0.072417 293 0.454771 0.0000 0.000729 0.000900 0.002901 0.130885 -0.143894 -0.187517 39.9525465224 -82.4141815058 293.45477 OHLI 07OCT26 2007.8166 54399 1450 5 -82.4 -1211 -0.852471 4424260 0.070916 293 0.458368 0.0000 0.000759 0.000933 0.003201 0.112043 -0.188773 -0.220467 39.9525465088 -82.4141815189 293.45837 OHLI 07OCT27 2007.8193 54400 1450 6 -82.4 -1211 -0.851913 4424260 0.071280 293 0.461406 0.0000 0.000731 0.000904 0.003002 0.121523 -0.161045 -0.196724 39.9525465121 -82.4141815124 293.46141 OHLI 07OCT28 2007.8220 54401 1451 0 -82.4 -1211 -0.853651 4424260 0.071768 293 0.451106 0.0000 0.000715 0.000879 0.002855 0.114684 -0.155034 -0.184033 39.9525465165 -82.4141815327 293.45111 OHLI 07OCT29 2007.8248 54402 1451 1 -82.4 -1211 -0.852256 4424260 0.071187 293 0.452397 0.0000 0.000718 0.000879 0.002846 0.125255 -0.156783 -0.191702 39.9525465113 -82.4141815164 293.45240 OHLI 07OCT30 2007.8275 54403 1451 2 -82.4 -1211 -0.852160 4424260 0.070962 293 0.452955 0.0000 0.000723 0.000881 0.002908 0.112924 -0.183123 -0.184390 39.9525465092 -82.4141815153 293.45296 OHLI 07OCT31 2007.8303 54404 1451 3 -82.4 -1211 -0.852143 4424260 0.071134 293 0.459903 0.0000 0.000715 0.000882 0.002847 0.115562 -0.166065 -0.186697 39.9525465108 -82.4141815151 293.45990 OHLI 07NOV01 2007.8330 54405 1451 4 -82.4 -1211 -0.853030 4424260 0.070534 293 0.461786 0.0000 0.000723 0.000869 0.002959 0.104976 -0.178029 -0.193687 39.9525465054 -82.4141815255 293.46179 OHLI 07NOV02 2007.8357 54406 1451 5 -82.4 -1211 -0.852539 4424260 0.070786 293 0.459141 0.0000 0.000711 0.000859 0.002851 0.109496 -0.166808 -0.190027 39.9525465077 -82.4141815197 293.45914 OHLI 07NOV03 2007.8385 54407 1451 6 -82.4 -1211 -0.853085 4424260 0.070489 293 0.459994 0.0000 0.000719 0.000866 0.002893 0.097908 -0.149403 -0.183670 39.9525465050 -82.4141815261 293.45999 OHLI 07NOV04 2007.8412 54408 1452 0 -82.4 -1211 -0.853063 4424260 0.070033 293 0.459938 0.0000 0.000727 0.000863 0.002915 0.107380 -0.192798 -0.201044 39.9525465009 -82.4141815259 293.45994 OHLI 07NOV05 2007.8439 54409 1452 1 -82.4 -1211 -0.853586 4424260 0.069591 293 0.463087 0.0000 0.000728 0.000869 0.002893 0.124050 -0.191421 -0.185512 39.9525464969 -82.4141815320 293.46309 OHLI 07NOV06 2007.8467 54410 1452 2 -82.4 -1211 -0.853707 4424260 0.070812 293 0.462881 0.0000 0.000715 0.000865 0.002879 0.097796 -0.155402 -0.186685 39.9525465079 -82.4141815334 293.46288 OHLI 07NOV07 2007.8494 54411 1452 3 -82.4 -1211 -0.854868 4424260 0.069860 293 0.459860 0.0000 0.000708 0.000870 0.002824 0.097396 -0.140970 -0.177481 39.9525464993 -82.4141815470 293.45986 OHLI 07NOV08 2007.8522 54412 1452 4 -82.4 -1211 -0.853384 4424260 0.070687 293 0.458360 0.0000 0.000732 0.000896 0.002923 0.104135 -0.144661 -0.195685 39.9525465068 -82.4141815296 293.45836 OHLI 07NOV09 2007.8549 54413 1452 5 -82.4 -1211 -0.853696 4424260 0.070440 293 0.463932 0.0000 0.000728 0.000897 0.002917 0.115438 -0.136696 -0.217812 39.9525465045 -82.4141815333 293.46393 OHLI 07NOV10 2007.8576 54414 1452 6 -82.4 -1211 -0.852975 4424260 0.071614 293 0.460211 0.0000 0.000708 0.000860 0.002811 0.105881 -0.150469 -0.183432 39.9525465151 -82.4141815248 293.46021 OHLI 07NOV11 2007.8604 54415 1453 0 -82.4 -1211 -0.854510 4424260 0.068655 293 0.462676 0.0000 0.000720 0.000871 0.002910 0.110643 -0.189380 -0.189250 39.9525464885 -82.4141815428 293.46268 OHLI 07NOV12 2007.8631 54416 1453 1 -82.4 -1211 -0.854138 4424260 0.069236 293 0.465753 0.0000 0.000720 0.000866 0.002894 0.103430 -0.166705 -0.210932 39.9525464937 -82.4141815384 293.46575 OHLI 07NOV13 2007.8658 54417 1453 2 -82.4 -1211 -0.853181 4424260 0.069337 293 0.460377 0.0000 0.000732 0.000886 0.003026 0.109383 -0.167098 -0.208953 39.9525464946 -82.4141815272 293.46038 OHLI 07NOV14 2007.8686 54418 1453 3 -82.4 -1211 -0.853830 4424260 0.069031 293 0.472241 0.0000 0.000731 0.000880 0.003000 0.098727 -0.131958 -0.222585 39.9525464919 -82.4141815348 293.47224 OHLI 07NOV15 2007.8713 54419 1453 4 -82.4 -1211 -0.853749 4424260 0.070627 293 0.464491 0.0000 0.000714 0.000872 0.002883 0.109462 -0.140899 -0.193883 39.9525465062 -82.4141815339 293.46449 OHLI 07NOV16 2007.8741 54420 1453 5 -82.4 -1211 -0.853248 4424260 0.069746 293 0.465394 0.0000 0.000708 0.000868 0.002838 0.104282 -0.145508 -0.193789 39.9525464983 -82.4141815280 293.46539 OHLI 07NOV17 2007.8768 54421 1453 6 -82.4 -1211 -0.854045 4424260 0.068713 293 0.467976 0.0000 0.000733 0.000879 0.002936 0.096183 -0.165132 -0.169415 39.9525464890 -82.4141815373 293.46798 OHLI 07NOV18 2007.8795 54422 1454 0 -82.4 -1211 -0.853960 4424260 0.069274 293 0.464846 0.0000 0.000710 0.000866 0.002857 0.104018 -0.146236 -0.195488 39.9525464940 -82.4141815363 293.46485 OHLI 07NOV19 2007.8823 54423 1454 1 -82.4 -1211 -0.853399 4424260 0.071160 293 0.464244 0.0000 0.000718 0.000868 0.002865 0.108362 -0.160114 -0.177013 39.9525465110 -82.4141815298 293.46424 OHLI 07NOV20 2007.8850 54424 1454 2 -82.4 -1211 -0.853957 4424260 0.071241 293 0.466830 0.0000 0.000716 0.000859 0.002858 0.108147 -0.158627 -0.174636 39.9525465118 -82.4141815363 293.46683 OHLI 07NOV21 2007.8877 54425 1454 3 -82.4 -1211 -0.853096 4424260 0.071390 293 0.456344 0.0000 0.000718 0.000888 0.002915 0.108459 -0.128522 -0.165476 39.9525465131 -82.4141815262 293.45634 OHLI 07NOV22 2007.8905 54426 1454 4 -82.4 -1211 -0.854694 4424260 0.070277 293 0.461589 0.0000 0.000748 0.000892 0.003110 0.075118 -0.141983 -0.187024 39.9525465031 -82.4141815449 293.46159 OHLI 07NOV23 2007.8932 54427 1454 5 -82.4 -1211 -0.854638 4424260 0.069394 293 0.461964 0.0000 0.000725 0.000893 0.002942 0.071375 -0.140722 -0.173543 39.9525464951 -82.4141815443 293.46196 OHLI 07NOV24 2007.8960 54428 1454 6 -82.4 -1211 -0.852645 4424260 0.071541 293 0.459596 0.0000 0.000724 0.000898 0.002923 0.074169 -0.137752 -0.161735 39.9525465145 -82.4141815210 293.45960 OHLI 07NOV25 2007.8987 54429 1455 0 -82.4 -1211 -0.853114 4424260 0.071402 293 0.459633 0.0000 0.000724 0.000879 0.002886 0.073075 -0.146926 -0.155017 39.9525465132 -82.4141815265 293.45963 OHLI 07NOV26 2007.9014 54430 1455 1 -82.4 -1211 -0.850535 4424260 0.069931 293 0.455678 0.0000 0.000742 0.000884 0.003001 0.106779 -0.111734 -0.183227 39.9525465000 -82.4141814963 293.45568 OHLI 07NOV27 2007.9042 54431 1455 2 -82.4 -1211 -0.854427 4424260 0.069866 293 0.459106 0.0000 0.000735 0.000885 0.002929 0.072509 -0.140884 -0.174393 39.9525464994 -82.4141815418 293.45911 OHLI 07NOV28 2007.9069 54432 1455 3 -82.4 -1211 -0.853808 4424260 0.069653 293 0.457177 0.0000 0.000721 0.000888 0.002915 0.067430 -0.145871 -0.166235 39.9525464975 -82.4141815346 293.45718 OHLI 07NOV29 2007.9097 54433 1455 4 -82.4 -1211 -0.854544 4424260 0.070040 293 0.464209 0.0000 0.000739 0.000872 0.002993 0.078776 -0.169416 -0.181924 39.9525465009 -82.4141815432 293.46421 OHLI 07NOV30 2007.9124 54434 1455 5 -82.4 -1211 -0.853837 4424260 0.072260 293 0.460540 0.0000 0.000718 0.000870 0.002850 0.102252 -0.144086 -0.194256 39.9525465209 -82.4141815349 293.46054 OHLI 07DEC01 2007.9151 54435 1455 6 -82.4 -1211 -0.853291 4424260 0.071730 293 0.455898 0.0000 0.000725 0.000878 0.002910 0.114377 -0.146063 -0.213197 39.9525465162 -82.4141815285 293.45590 OHLI 07DEC02 2007.9179 54436 1456 0 -82.4 -1211 -0.852041 4424260 0.071188 293 0.450565 0.0000 0.000739 0.000892 0.003038 0.093567 -0.132617 -0.223052 39.9525465113 -82.4141815139 293.45057 OHLI 07DEC03 2007.9206 54437 1456 1 -82.4 -1211 -0.852710 4424260 0.069436 293 0.460448 0.0000 0.000739 0.000897 0.002994 0.105656 -0.130041 -0.218605 39.9525464955 -82.4141815217 293.46045 OHLI 07DEC04 2007.9233 54438 1456 2 -82.4 -1211 -0.852636 4424260 0.070334 293 0.463589 0.0000 0.000721 0.000883 0.002920 0.107032 -0.134825 -0.209716 39.9525465036 -82.4141815209 293.46359 OHLI 07DEC05 2007.9261 54439 1456 3 -82.4 -1211 -0.854271 4424260 0.069999 293 0.468372 0.0000 0.000720 0.000859 0.002894 0.107451 -0.150269 -0.229530 39.9525465006 -82.4141815400 293.46837 OHLI 07DEC06 2007.9288 54440 1456 4 -82.4 -1211 -0.854794 4424260 0.072338 293 0.463910 0.0000 0.000738 0.000873 0.003075 0.088152 -0.124203 -0.263562 39.9525465216 -82.4141815461 293.46391 OHLI 07DEC07 2007.9316 54441 1456 5 -82.4 -1211 -0.853851 4424260 0.073188 293 0.462338 0.0000 0.000803 0.000923 0.003297 0.098403 -0.054419 -0.262773 39.9525465293 -82.4141815351 293.46234 OHLI 07DEC08 2007.9343 54442 1456 6 -82.4 -1211 -0.844543 4424260 0.078132 293 0.477314 0.0000 0.000781 0.000916 0.003294 0.089228 -0.135648 -0.218706 39.9525465738 -82.4141814262 293.47731 OHLI 07DEC09 2007.9370 54443 1457 0 -82.4 -1211 -0.853509 4424260 0.070595 293 0.449247 0.0000 0.000740 0.000887 0.003095 0.100110 -0.141860 -0.243136 39.9525465059 -82.4141815311 293.44925 OHLI 07DEC10 2007.9398 54444 1457 1 -82.4 -1211 -0.853104 4424260 0.071995 293 0.459288 0.0000 0.000739 0.000877 0.002962 0.109870 -0.158062 -0.201752 39.9525465186 -82.4141815263 293.45929 OHLI 07DEC11 2007.9425 54445 1457 2 -82.4 -1211 -0.852758 4424260 0.071391 293 0.459570 0.0000 0.000727 0.000889 0.002974 0.105434 -0.125297 -0.207269 39.9525465131 -82.4141815223 293.45957 OHLI 07DEC12 2007.9452 54446 1457 3 -82.4 -1211 -0.854597 4424260 0.070685 293 0.458321 0.0000 0.000748 0.000894 0.003064 0.111999 -0.140553 -0.228000 39.9525465067 -82.4141815438 293.45832 OHLI 07DEC13 2007.9480 54447 1457 4 -82.4 -1211 -0.852196 4424260 0.070421 293 0.450576 0.0000 0.000756 0.000890 0.003082 0.119881 -0.152466 -0.193748 39.9525465044 -82.4141815157 293.45058 OHLI 07DEC14 2007.9507 54448 1457 5 -82.4 -1211 -0.853717 4424260 0.071332 293 0.454417 0.0000 0.000721 0.000867 0.002865 0.098979 -0.131729 -0.190564 39.9525465126 -82.4141815335 293.45442 OHLI 07DEC15 2007.9535 54449 1457 6 -82.4 -1211 -0.851578 4424260 0.072961 293 0.464527 0.0000 0.000752 0.000889 0.003092 0.101636 -0.131005 -0.214155 39.9525465273 -82.4141815085 293.46453 OHLI 07DEC16 2007.9562 54450 1458 0 -82.4 -1211 -0.852959 4424260 0.070511 293 0.466710 0.0000 0.000752 0.000884 0.003048 0.098434 -0.120221 -0.201578 39.9525465052 -82.4141815246 293.46671 OHLI 07DEC17 2007.9589 54451 1458 1 -82.4 -1211 -0.855563 4424260 0.071054 293 0.461014 0.0000 0.000733 0.000883 0.002971 0.098872 -0.132304 -0.216987 39.9525465101 -82.4141815551 293.46101 OHLI 07DEC18 2007.9617 54452 1458 2 -82.4 -1211 -0.854509 4424260 0.070652 293 0.458116 0.0000 0.000730 0.000881 0.002945 0.109791 -0.139177 -0.191586 39.9525465065 -82.4141815428 293.45812 OHLI 07DEC19 2007.9644 54453 1458 3 -82.4 -1211 -0.853405 4424260 0.071202 293 0.457140 0.0000 0.000725 0.000874 0.002925 0.106891 -0.141581 -0.194670 39.9525465114 -82.4141815298 293.45714 OHLI 07DEC20 2007.9671 54454 1458 4 -82.4 -1211 -0.852695 4424260 0.071275 293 0.454277 0.0000 0.000735 0.000881 0.002972 0.107576 -0.136181 -0.194126 39.9525465121 -82.4141815215 293.45428 OHLI 07DEC21 2007.9699 54455 1458 5 -82.4 -1211 -0.853106 4424260 0.073036 293 0.460058 0.0000 0.000730 0.000876 0.002893 0.114475 -0.136381 -0.192246 39.9525465279 -82.4141815264 293.46006 OHLI 07DEC22 2007.9726 54456 1458 6 -82.4 -1211 -0.854277 4424260 0.070472 293 0.451755 0.0000 0.000730 0.000890 0.002957 0.103636 -0.127071 -0.206098 39.9525465048 -82.4141815401 293.45176 OHLI 07DEC23 2007.9754 54457 1459 0 -82.4 -1211 -0.855419 4424260 0.069195 293 0.461187 0.0000 0.000761 0.000906 0.003172 0.109408 -0.134348 -0.246049 39.9525464933 -82.4141815534 293.46119 OHLI 07DEC24 2007.9781 54458 1459 1 -82.4 -1211 -0.856088 4424260 0.068075 293 0.460460 0.0000 0.000728 0.000878 0.002893 0.116085 -0.144845 -0.199871 39.9525464832 -82.4141815612 293.46046 OHLI 07DEC25 2007.9808 54459 1459 2 -82.4 -1211 -0.854605 4424260 0.070827 293 0.454987 0.0000 0.000732 0.000877 0.002908 0.110938 -0.130676 -0.174981 39.9525465080 -82.4141815439 293.45499 OHLI 07DEC26 2007.9836 54460 1459 3 -82.4 -1211 -0.854733 4424260 0.072788 293 0.459836 0.0000 0.000724 0.000874 0.002927 0.100800 -0.129355 -0.189687 39.9525465257 -82.4141815454 293.45984 OHLI 07DEC27 2007.9863 54461 1459 4 -82.4 -1211 -0.854847 4424260 0.071697 293 0.458572 0.0000 0.000748 0.000886 0.002980 0.077309 -0.133613 -0.152764 39.9525465159 -82.4141815467 293.45857 OHLI 07DEC28 2007.9890 54462 1459 5 -82.4 -1211 -0.854254 4424260 0.073251 293 0.453503 0.0000 0.000751 0.000884 0.003005 0.067366 -0.106301 -0.194762 39.9525465299 -82.4141815398 293.45350 OHLI 07DEC29 2007.9918 54463 1459 6 -82.4 -1211 -0.855749 4424260 0.072494 293 0.459090 0.0000 0.000737 0.000890 0.002935 0.075234 -0.115491 -0.161219 39.9525465230 -82.4141815573 293.45909 OHLI 07DEC30 2007.9945 54464 1460 0 -82.4 -1211 -0.854296 4424260 0.071682 293 0.460141 0.0000 0.000741 0.000882 0.002921 0.076908 -0.105434 -0.172021 39.9525465157 -82.4141815403 293.46014 OHLI 07DEC31 2007.9973 54465 1460 1 -82.4 -1211 -0.854108 4424260 0.071951 293 0.460818 0.0000 0.000720 0.000878 0.002915 0.103621 -0.144232 -0.173935 39.9525465182 -82.4141815381 293.46082 OHLI 08JAN01 2008.0000 54466 1460 2 -82.4 -1211 -0.855701 4424260 0.073484 293 0.460230 0.0000 0.000724 0.000879 0.002928 0.109841 -0.135602 -0.189155 39.9525465320 -82.4141815567 293.46023 OHLI 08JAN02 2008.0027 54467 1460 3 -82.4 -1211 -0.856067 4424260 0.072794 293 0.458464 0.0000 0.000716 0.000860 0.002849 0.110069 -0.121762 -0.193364 39.9525465257 -82.4141815610 293.45846 OHLI 08JAN03 2008.0055 54468 1460 4 -82.4 -1211 -0.853916 4424260 0.070989 293 0.454959 0.0000 0.000717 0.000853 0.002877 0.101060 -0.094975 -0.215455 39.9525465095 -82.4141815358 293.45496 OHLI 08JAN04 2008.0082 54469 1460 5 -82.4 -1211 -0.854620 4424260 0.071041 293 0.455330 0.0000 0.000721 0.000875 0.002965 0.105797 -0.115853 -0.221425 39.9525465100 -82.4141815441 293.45533 OHLI 08JAN05 2008.0110 54470 1460 6 -82.4 -1211 -0.854021 4424260 0.071777 293 0.458024 0.0000 0.000729 0.000872 0.002950 0.108517 -0.108584 -0.185075 39.9525465166 -82.4141815371 293.45802 OHLI 08JAN06 2008.0137 54471 1461 0 -82.4 -1211 -0.853696 4424260 0.072305 293 0.453508 0.0000 0.000724 0.000860 0.002943 0.112240 -0.138865 -0.194725 39.9525465213 -82.4141815333 293.45351 OHLI 08JAN07 2008.0164 54472 1461 1 -82.4 -1211 -0.854403 4424260 0.073080 293 0.457749 0.0000 0.000721 0.000853 0.002879 0.117343 -0.130666 -0.188822 39.9525465283 -82.4141815415 293.45775 OHLI 08JAN08 2008.0192 54473 1461 2 -82.4 -1211 -0.855042 4424260 0.069502 293 0.456715 0.0000 0.000739 0.000882 0.003037 0.107697 -0.121555 -0.201959 39.9525464961 -82.4141815490 293.45672 OHLI 08JAN09 2008.0219 54474 1461 3 -82.4 -1211 -0.856970 4424260 0.069039 293 0.463290 0.0000 0.000748 0.000878 0.003068 0.107628 -0.151103 -0.205459 39.9525464919 -82.4141815716 293.46329 OHLI 08JAN10 2008.0246 54475 1461 4 -82.4 -1211 -0.856438 4424260 0.070117 293 0.455857 0.0000 0.000735 0.000866 0.002956 0.114202 -0.166547 -0.179847 39.9525465016 -82.4141815653 293.45586 OHLI 08JAN11 2008.0274 54476 1461 5 -82.4 -1211 -0.854683 4424260 0.072651 293 0.456850 0.0000 0.000753 0.000888 0.003035 0.129691 -0.154137 -0.164774 39.9525465245 -82.4141815448 293.45685 OHLI 08JAN12 2008.0301 54477 1461 6 -82.4 -1211 -0.855411 4424260 0.072486 293 0.459460 0.0000 0.000711 0.000853 0.002825 0.102053 -0.134723 -0.161204 39.9525465230 -82.4141815533 293.45946 OHLI 08JAN13 2008.0329 54478 1462 0 -82.4 -1211 -0.855424 4424260 0.073707 293 0.459719 0.0000 0.000717 0.000852 0.002841 0.105507 -0.148141 -0.184074 39.9525465340 -82.4141815535 293.45972 OHLI 08JAN14 2008.0356 54479 1462 1 -82.4 -1211 -0.856546 4424260 0.071927 293 0.461139 0.0000 0.000722 0.000890 0.002937 0.107956 -0.132257 -0.206550 39.9525465179 -82.4141815666 293.46114 OHLI 08JAN15 2008.0383 54480 1462 2 -82.4 -1211 -0.854716 4424260 0.068957 293 0.463135 0.0000 0.000717 0.000859 0.002868 0.099749 -0.123581 -0.210540 39.9525464912 -82.4141815452 293.46313 OHLI 08JAN16 2008.0411 54481 1462 3 -82.4 -1211 -0.856115 4424260 0.071878 293 0.457781 0.0000 0.000725 0.000884 0.002957 0.108614 -0.128467 -0.223406 39.9525465175 -82.4141815616 293.45778 OHLI 08JAN17 2008.0438 54482 1462 4 -82.4 -1211 -0.857474 4424260 0.073005 293 0.463176 0.0000 0.000734 0.000874 0.002908 0.124215 -0.158771 -0.207457 39.9525465276 -82.4141815775 293.46318 OHLI 08JAN18 2008.0465 54483 1462 5 -82.4 -1211 -0.856614 4424260 0.071536 293 0.462512 0.0000 0.000720 0.000874 0.002918 0.086383 -0.138666 -0.209607 39.9525465144 -82.4141815674 293.46251 OHLI 08JAN19 2008.0493 54484 1462 6 -82.4 -1211 -0.855929 4424260 0.072950 293 0.463050 0.0000 0.000724 0.000861 0.002905 0.119384 -0.144202 -0.211593 39.9525465272 -82.4141815594 293.46305 OHLI 08JAN20 2008.0520 54485 1463 0 -82.4 -1211 -0.857661 4424260 0.069091 293 0.459837 0.0000 0.000718 0.000859 0.002888 0.109545 -0.168693 -0.214577 39.9525464924 -82.4141815796 293.45984 OHLI 08JAN21 2008.0548 54486 1463 1 -82.4 -1211 -0.856032 4424260 0.070533 293 0.450435 0.0000 0.000713 0.000870 0.002839 0.116055 -0.142637 -0.170508 39.9525465054 -82.4141815606 293.45043 OHLI 08JAN22 2008.0575 54487 1463 2 -82.4 -1211 -0.855334 4424260 0.071969 293 0.456395 0.0000 0.000726 0.000875 0.002931 0.111075 -0.150215 -0.207511 39.9525465183 -82.4141815524 293.45640 OHLI 08JAN23 2008.0602 54488 1463 3 -82.4 -1211 -0.854618 4424260 0.072236 293 0.459074 0.0000 0.000715 0.000858 0.002855 0.117513 -0.152902 -0.205630 39.9525465207 -82.4141815441 293.45907 OHLI 08JAN24 2008.0630 54489 1463 4 -82.4 -1211 -0.854884 4424260 0.072623 293 0.458133 0.0000 0.000720 0.000866 0.002892 0.106448 -0.138592 -0.224330 39.9525465242 -82.4141815472 293.45813 OHLI 08JAN25 2008.0657 54490 1463 5 -82.4 -1211 -0.855041 4424260 0.070328 293 0.457197 0.0000 0.000734 0.000871 0.002984 0.121882 -0.180004 -0.243221 39.9525465035 -82.4141815490 293.45720 OHLI 08JAN26 2008.0684 54491 1463 6 -82.4 -1211 -0.855544 4424260 0.071220 293 0.457398 0.0000 0.000728 0.000880 0.002939 0.110847 -0.123070 -0.208850 39.9525465116 -82.4141815549 293.45740 OHLI 08JAN27 2008.0712 54492 1464 0 -82.4 -1211 -0.856144 4424260 0.070604 293 0.457517 0.0000 0.000721 0.000866 0.002908 0.117605 -0.169161 -0.231132 39.9525465060 -82.4141815619 293.45752 OHLI 08JAN28 2008.0739 54493 1464 1 -82.4 -1211 -0.855931 4424260 0.072258 293 0.459970 0.0000 0.000719 0.000865 0.002889 0.116497 -0.166894 -0.203034 39.9525465209 -82.4141815594 293.45997 OHLI 08JAN29 2008.0767 54494 1464 2 -82.4 -1211 -0.854689 4424260 0.070976 293 0.455582 0.0000 0.000778 0.000927 0.003261 0.174007 -0.186196 -0.227422 39.9525465094 -82.4141815449 293.45558 OHLI 08JAN30 2008.0794 54495 1464 3 -82.4 -1211 -0.856888 4424260 0.069688 293 0.459940 0.0000 0.000756 0.000915 0.003122 0.138175 -0.138378 -0.221591 39.9525464978 -82.4141815706 293.45994 OHLI 08JAN31 2008.0821 54496 1464 4 -82.4 -1211 -0.856373 4424260 0.069992 293 0.457350 0.0000 0.000711 0.000859 0.002834 0.111149 -0.143732 -0.189595 39.9525465005 -82.4141815646 293.45735 OHLI 08FEB01 2008.0849 54497 1464 5 -82.4 -1211 -0.854447 4424260 0.070879 293 0.451346 0.0000 0.000740 0.000900 0.003129 0.099774 -0.138248 -0.232863 39.9525465085 -82.4141815420 293.45135 OHLI 08FEB02 2008.0876 54498 1464 6 -82.4 -1211 -0.855059 4424260 0.071223 293 0.451313 0.0000 0.000708 0.000860 0.002807 0.118693 -0.162252 -0.187181 39.9525465116 -82.4141815492 293.45131 OHLI 08FEB03 2008.0903 54499 1465 0 -82.4 -1211 -0.855332 4424260 0.070703 293 0.455714 0.0000 0.000715 0.000859 0.002855 0.113879 -0.162498 -0.185406 39.9525465069 -82.4141815524 293.45571 OHLI 08FEB04 2008.0931 54500 1465 1 -82.4 -1211 -0.855523 4424260 0.071589 293 0.455102 0.0000 0.000725 0.000872 0.002936 0.107901 -0.150621 -0.207148 39.9525465149 -82.4141815546 293.45510 OHLI 08FEB05 2008.0958 54501 1465 2 -82.4 -1211 -0.857422 4424260 0.069789 293 0.456277 0.0000 0.000755 0.000922 0.003219 0.156361 -0.169142 -0.256111 39.9525464987 -82.4141815769 293.45628 OHLI 08FEB06 2008.0986 54502 1465 3 -82.4 -1211 -0.856303 4424260 0.070495 293 0.463830 0.0000 0.000800 0.000949 0.003332 0.192417 -0.233580 -0.247477 39.9525465050 -82.4141815638 293.46383 OHLI 08FEB07 2008.1013 54503 1465 4 -82.4 -1211 -0.856554 4424260 0.071085 293 0.466489 0.0000 0.000716 0.000881 0.002844 0.111803 -0.166686 -0.183529 39.9525465104 -82.4141815667 293.46649 OHLI 08FEB08 2008.1040 54504 1465 5 -82.4 -1211 -0.855828 4424260 0.073242 293 0.459902 0.0000 0.000714 0.000861 0.002816 0.117511 -0.155813 -0.162228 39.9525465298 -82.4141815582 293.45990 OHLI 08FEB09 2008.1068 54505 1465 6 -82.4 -1211 -0.857323 4424260 0.071329 293 0.462053 0.0000 0.000704 0.000861 0.002808 0.105469 -0.136730 -0.167367 39.9525465125 -82.4141815757 293.46205 OHLI 08FEB10 2008.1095 54506 1466 0 -82.4 -1211 -0.860379 4424260 0.071936 293 0.459236 0.0000 0.000711 0.000859 0.002853 0.107654 -0.145921 -0.183586 39.9525465180 -82.4141816115 293.45924 OHLI 08FEB11 2008.1123 54507 1466 1 -82.4 -1211 -0.859002 4424260 0.072422 293 0.456384 0.0000 0.000705 0.000861 0.002812 0.106585 -0.133982 -0.173924 39.9525465224 -82.4141815954 293.45638 OHLI 08FEB12 2008.1150 54508 1466 2 -82.4 -1211 -0.858319 4424260 0.072474 293 0.449387 0.0000 0.000732 0.000880 0.003011 0.105509 -0.143123 -0.209951 39.9525465229 -82.4141815874 293.44939 OHLI 08FEB13 2008.1177 54509 1466 3 -82.4 -1211 -0.857912 4424260 0.073459 293 0.458871 0.0000 0.000731 0.000857 0.002952 0.110567 -0.155008 -0.209162 39.9525465317 -82.4141815826 293.45887 OHLI 08FEB14 2008.1205 54510 1466 4 -82.4 -1211 -0.856719 4424260 0.074346 293 0.454677 0.0000 0.000742 0.000883 0.003099 0.094410 -0.130913 -0.207899 39.9525465397 -82.4141815686 293.45468 OHLI 08FEB15 2008.1232 54511 1466 5 -82.4 -1211 -0.857711 4424260 0.073147 293 0.459176 0.0000 0.000726 0.000880 0.003032 0.064495 -0.110420 -0.240551 39.9525465289 -82.4141815802 293.45918 OHLI 08FEB16 2008.1259 54512 1466 6 -82.4 -1211 -0.857869 4424260 0.072395 293 0.457072 0.0000 0.000720 0.000864 0.002962 0.104904 -0.136022 -0.205608 39.9525465221 -82.4141815821 293.45707 OHLI 08FEB17 2008.1287 54513 1467 0 -82.4 -1211 -0.857660 4424260 0.071707 293 0.458984 0.0000 0.000731 0.000870 0.002978 0.102520 -0.152013 -0.179522 39.9525465160 -82.4141815797 293.45898 OHLI 08FEB18 2008.1314 54514 1467 1 -82.4 -1211 -0.858028 4424260 0.072692 293 0.463429 0.0000 0.000716 0.000862 0.002868 0.102780 -0.160621 -0.184743 39.9525465248 -82.4141815840 293.46343 OHLI 08FEB19 2008.1342 54515 1467 2 -82.4 -1211 -0.859423 4424260 0.071207 293 0.457494 0.0000 0.000704 0.000856 0.002803 0.103092 -0.134850 -0.193033 39.9525465114 -82.4141816003 293.45749 OHLI 08FEB20 2008.1369 54516 1467 3 -82.4 -1211 -0.858192 4424260 0.073153 293 0.453192 0.0000 0.000718 0.000865 0.002875 0.120093 -0.163186 -0.177855 39.9525465290 -82.4141815859 293.45319 OHLI 08FEB21 2008.1396 54517 1467 4 -82.4 -1211 -0.859273 4424260 0.072055 293 0.451695 0.0000 0.000707 0.000865 0.002826 0.107881 -0.147006 -0.169455 39.9525465191 -82.4141815985 293.45169 OHLI 08FEB22 2008.1424 54518 1467 5 -82.4 -1211 -0.860783 4424260 0.070611 293 0.457231 0.0000 0.000719 0.000865 0.002864 0.111626 -0.146617 -0.200197 39.9525465061 -82.4141816162 293.45723 OHLI 08FEB23 2008.1451 54519 1467 6 -82.4 -1211 -0.862582 4424260 0.073043 293 0.446906 0.0000 0.000718 0.000863 0.002944 0.105577 -0.156729 -0.216678 39.9525465280 -82.4141816372 293.44691 OHLI 08FEB24 2008.1478 54520 1468 0 -82.4 -1211 -0.859347 4424260 0.071285 293 0.451795 0.0000 0.000720 0.000877 0.002974 0.089472 -0.130948 -0.213390 39.9525465122 -82.4141815994 293.45179 OHLI 08FEB25 2008.1506 54521 1468 1 -82.4 -1211 -0.858626 4424260 0.070782 293 0.459006 0.0000 0.000705 0.000860 0.002827 0.100721 -0.161372 -0.174369 39.9525465076 -82.4141815909 293.45901 OHLI 08FEB26 2008.1533 54522 1468 2 -82.4 -1211 -0.859588 4424260 0.071390 293 0.463750 0.0000 0.000733 0.000878 0.002993 0.104844 -0.176250 -0.196886 39.9525465131 -82.4141816022 293.46375 OHLI 08FEB27 2008.1561 54523 1468 3 -82.4 -1211 -0.858240 4424260 0.070768 293 0.454316 0.0000 0.000720 0.000839 0.002878 0.124352 -0.213251 -0.175370 39.9525465075 -82.4141815864 293.45432 OHLI 08FEB28 2008.1588 54524 1468 4 -82.4 -1211 -0.857745 4424260 0.069443 293 0.452381 0.0000 0.000710 0.000844 0.002857 0.127543 -0.174008 -0.209477 39.9525464956 -82.4141815806 293.45238 OHLI 08FEB29 2008.1615 54525 1468 5 -82.4 -1211 -0.858278 4424260 0.072669 293 0.452613 0.0000 0.000704 0.000838 0.002803 0.104618 -0.153731 -0.192193 39.9525465246 -82.4141815869 293.45261 OHLI 08MAR01 2008.1643 54526 1468 6 -82.4 -1211 -0.857814 4424260 0.071229 293 0.455240 0.0000 0.000702 0.000839 0.002791 0.099837 -0.179952 -0.172115 39.9525465117 -82.4141815814 293.45524 OHLI 08MAR02 2008.1670 54527 1469 0 -82.4 -1211 -0.857984 4424260 0.072109 293 0.456267 0.0000 0.000689 0.000835 0.002725 0.091750 -0.114144 -0.188853 39.9525465196 -82.4141815834 293.45627 OHLI 08MAR03 2008.1697 54528 1469 1 -82.4 -1211 -0.858353 4424260 0.071102 293 0.457847 0.0000 0.000700 0.000842 0.002797 0.113343 -0.162107 -0.169571 39.9525465105 -82.4141815878 293.45785 OHLI 08MAR04 2008.1725 54529 1469 2 -82.4 -1211 -0.857498 4424260 0.070982 293 0.445933 0.0000 0.000730 0.000871 0.002957 0.128968 -0.153814 -0.157877 39.9525465094 -82.4141815777 293.44593 OHLI 08MAR05 2008.1752 54530 1469 3 -82.4 -1211 -0.859307 4424260 0.070879 293 0.463490 0.0000 0.000730 0.000892 0.003045 0.124408 -0.174773 -0.197069 39.9525465085 -82.4141815989 293.46349 OHLI 08MAR06 2008.1780 54531 1469 4 -82.4 -1211 -0.858594 4424260 0.070358 293 0.450259 0.0000 0.000701 0.000850 0.002794 0.103916 -0.154535 -0.159978 39.9525465038 -82.4141815906 293.45026 OHLI 08MAR07 2008.1807 54532 1469 5 -82.4 -1211 -0.858958 4424260 0.071767 293 0.451720 0.0000 0.000714 0.000844 0.002888 0.095642 -0.156098 -0.181763 39.9525465165 -82.4141815948 293.45172 OHLI 08MAR08 2008.1834 54533 1469 6 -82.4 -1211 -0.857827 4424260 0.073147 293 0.455417 0.0000 0.000737 0.000864 0.003091 0.068595 -0.157593 -0.233814 39.9525465289 -82.4141815816 293.45542 OHLI 08MAR09 2008.1862 54534 1470 0 -82.4 -1211 -0.857611 4424260 0.070576 293 0.451021 0.0000 0.000736 0.000863 0.003102 0.105404 -0.216104 -0.220789 39.9525465058 -82.4141815791 293.45102 OHLI 08MAR10 2008.1889 54535 1470 1 -82.4 -1211 -0.858174 4424260 0.071813 293 0.450473 0.0000 0.000732 0.000863 0.003030 0.093927 -0.172216 -0.225775 39.9525465169 -82.4141815857 293.45047 OHLI 08MAR11 2008.1916 54536 1470 2 -82.4 -1211 -0.857643 4424260 0.070796 293 0.451645 0.0000 0.000726 0.000846 0.002957 0.084836 -0.157286 -0.206669 39.9525465077 -82.4141815795 293.45165 OHLI 08MAR12 2008.1944 54537 1470 3 -82.4 -1211 -0.855677 4424260 0.071131 293 0.450073 0.0000 0.000728 0.000881 0.003054 0.120409 -0.150634 -0.248942 39.9525465108 -82.4141815564 293.45007 OHLI 08MAR13 2008.1971 54538 1470 4 -82.4 -1211 -0.858139 4424260 0.071352 293 0.456432 0.0000 0.000718 0.000864 0.002928 0.098627 -0.117459 -0.195991 39.9525465128 -82.4141815853 293.45643 OHLI 08MAR14 2008.1999 54539 1470 5 -82.4 -1211 -0.857504 4424260 0.072601 293 0.455504 0.0000 0.000726 0.000857 0.002929 0.103299 -0.152610 -0.172952 39.9525465240 -82.4141815778 293.45550 OHLI 08MAR15 2008.2026 54540 1470 6 -82.4 -1211 -0.856439 4424260 0.070681 293 0.460341 0.0000 0.000725 0.000860 0.002933 0.116132 -0.170329 -0.154525 39.9525465067 -82.4141815654 293.46034 OHLI 08MAR16 2008.2053 54541 1471 0 -82.4 -1211 -0.856284 4424260 0.070838 293 0.451267 0.0000 0.000715 0.000856 0.002934 0.080498 -0.173739 -0.158462 39.9525465081 -82.4141815635 293.45127 OHLI 08MAR17 2008.2081 54542 1471 1 -82.4 -1211 -0.857615 4424260 0.071038 293 0.449050 0.0000 0.000733 0.000891 0.002991 0.046894 -0.153428 -0.151600 39.9525465099 -82.4141815791 293.44905 OHLI 08MAR18 2008.2108 54543 1471 2 -82.4 -1211 -0.856820 4424260 0.070278 293 0.449846 0.0000 0.000741 0.000881 0.002985 0.076179 -0.123640 -0.167763 39.9525465031 -82.4141815698 293.44985 OHLI 08MAR19 2008.2136 54544 1471 3 -82.4 -1211 -0.856924 4424260 0.069266 293 0.453095 0.0000 0.000785 0.000891 0.003187 0.118056 -0.186473 -0.183492 39.9525464940 -82.4141815710 293.45310 OHLI 08MAR20 2008.2163 54545 1471 4 -82.4 -1211 -0.859544 4424260 0.070824 293 0.452057 0.0000 0.000733 0.000851 0.002930 0.111963 -0.179551 -0.185081 39.9525465080 -82.4141816017 293.45206 OHLI 08MAR21 2008.2190 54546 1471 5 -82.4 -1211 -0.857924 4424260 0.070676 293 0.453463 0.0000 0.000721 0.000848 0.002826 0.088114 -0.141843 -0.146623 39.9525465067 -82.4141815827 293.45346 OHLI 08MAR22 2008.2218 54547 1471 6 -82.4 -1211 -0.859546 4424260 0.072080 293 0.453600 0.0000 0.000726 0.000863 0.002968 0.079712 -0.153357 -0.181315 39.9525465193 -82.4141816017 293.45360 OHLI 08MAR23 2008.2245 54548 1472 0 -82.4 -1211 -0.860213 4424260 0.071013 293 0.448367 0.0000 0.000708 0.000851 0.002778 0.084932 -0.122161 -0.149021 39.9525465097 -82.4141816095 293.44837 OHLI 08MAR24 2008.2272 54549 1472 1 -82.4 -1211 -0.859526 4424260 0.069090 293 0.453066 0.0000 0.000715 0.000854 0.002835 0.084459 -0.134693 -0.166466 39.9525464924 -82.4141816015 293.45307 OHLI 08MAR25 2008.2300 54550 1472 2 -82.4 -1211 -0.858092 4424260 0.069545 293 0.452295 0.0000 0.000729 0.000864 0.002919 0.132554 -0.161288 -0.169529 39.9525464965 -82.4141815847 293.45230 OHLI 08MAR26 2008.2327 54551 1472 3 -82.4 -1211 -0.858636 4424260 0.070261 293 0.455224 0.0000 0.000728 0.000870 0.002925 0.134172 -0.170433 -0.155533 39.9525465029 -82.4141815911 293.45522 OHLI 08MAR27 2008.2355 54552 1472 4 -82.4 -1211 -0.857816 4424260 0.070754 293 0.451109 0.0000 0.000738 0.000878 0.003020 0.149935 -0.186732 -0.171926 39.9525465074 -82.4141815815 293.45111 OHLI 08MAR28 2008.2382 54553 1472 5 -82.4 -1211 -0.859205 4424260 0.070910 293 0.458753 0.0000 0.000717 0.000863 0.002920 0.112143 -0.140478 -0.154870 39.9525465088 -82.4141815977 293.45875 OHLI 08MAR29 2008.2409 54554 1472 6 -82.4 -1211 -0.858749 4424260 0.071849 293 0.453777 0.0000 0.000703 0.000835 0.002779 0.117270 -0.141585 -0.157650 39.9525465172 -82.4141815924 293.45378 OHLI 08MAR30 2008.2437 54555 1473 0 -82.4 -1211 -0.857808 4424260 0.072121 293 0.456176 0.0000 0.000709 0.000833 0.002769 0.135463 -0.157957 -0.173247 39.9525465197 -82.4141815814 293.45618 OHLI 08MAR31 2008.2464 54556 1473 1 -82.4 -1211 -0.858476 4424260 0.069644 293 0.459001 0.0000 0.000732 0.000847 0.002946 0.125360 -0.169873 -0.191924 39.9525464974 -82.4141815892 293.45900 OHLI 08APR01 2008.2491 54557 1473 2 -82.4 -1211 -0.859507 4424260 0.071285 293 0.459832 0.0000 0.000732 0.000864 0.002970 0.139190 -0.159182 -0.166587 39.9525465122 -82.4141816013 293.45983 OHLI 08APR02 2008.2519 54558 1473 3 -82.4 -1211 -0.859639 4424260 0.073564 293 0.453781 0.0000 0.000717 0.000860 0.002962 0.116648 -0.148633 -0.196833 39.9525465327 -82.4141816028 293.45378 OHLI 08APR03 2008.2546 54559 1473 4 -82.4 -1211 -0.859284 4424260 0.070206 293 0.456384 0.0000 0.000707 0.000850 0.002904 0.122310 -0.146403 -0.186232 39.9525465024 -82.4141815987 293.45638 OHLI 08APR04 2008.2574 54560 1473 5 -82.4 -1211 -0.859272 4424260 0.071201 293 0.460977 0.0000 0.000766 0.000905 0.003152 0.150896 -0.214723 -0.208056 39.9525465114 -82.4141815985 293.46098 OHLI 08APR05 2008.2601 54561 1473 6 -82.4 -1211 -0.860408 4424260 0.071645 293 0.456688 0.0000 0.000717 0.000836 0.002875 0.121599 -0.157440 -0.170541 39.9525465154 -82.4141816118 293.45669 OHLI 08APR06 2008.2628 54562 1474 0 -82.4 -1211 -0.858899 4424260 0.072460 293 0.457425 0.0000 0.000710 0.000834 0.002814 0.129461 -0.171695 -0.145237 39.9525465227 -82.4141815941 293.45743 OHLI 08APR07 2008.2656 54563 1474 1 -82.4 -1211 -0.860061 4424260 0.074011 293 0.457840 0.0000 0.000709 0.000835 0.002843 0.114554 -0.158224 -0.155650 39.9525465367 -82.4141816077 293.45784 OHLI 08APR08 2008.2683 54564 1474 2 -82.4 -1211 -0.859385 4424260 0.073393 293 0.449319 0.0000 0.000710 0.000843 0.002869 0.117481 -0.140850 -0.189270 39.9525465311 -82.4141815998 293.44932 OHLI 08APR09 2008.2710 54565 1474 3 -82.4 -1211 -0.859038 4424260 0.072194 293 0.462490 0.0000 0.000718 0.000841 0.002921 0.127264 -0.168512 -0.191015 39.9525465203 -82.4141815958 293.46249 OHLI 08APR10 2008.2738 54566 1474 4 -82.4 -1211 -0.858667 4424260 0.071976 293 0.457579 0.0000 0.000710 0.000841 0.002857 0.129771 -0.152537 -0.170752 39.9525465184 -82.4141815914 293.45758 OHLI 08APR11 2008.2765 54567 1474 5 -82.4 -1211 -0.859529 4424260 0.071522 293 0.458992 0.0000 0.000775 0.000897 0.003271 0.129420 -0.117606 -0.210411 39.9525465143 -82.4141816015 293.45899 OHLI 08APR12 2008.2793 54568 1474 6 -82.4 -1211 -0.859953 4424260 0.071884 293 0.472508 0.0000 0.000751 0.000872 0.002985 0.116396 -0.173787 -0.161114 39.9525465176 -82.4141816065 293.47251 OHLI 08APR13 2008.2820 54569 1475 0 -82.4 -1211 -0.860388 4424260 0.072866 293 0.456610 0.0000 0.000712 0.000837 0.002917 0.123478 -0.174348 -0.174912 39.9525465264 -82.4141816116 293.45661 OHLI 08APR14 2008.2847 54570 1475 1 -82.4 -1211 -0.858990 4424260 0.072317 293 0.456918 0.0000 0.000702 0.000827 0.002806 0.120647 -0.159026 -0.161248 39.9525465214 -82.4141815952 293.45692 OHLI 08APR15 2008.2875 54571 1475 2 -82.4 -1211 -0.858008 4424260 0.069352 293 0.456389 0.0000 0.000725 0.000849 0.002892 0.132388 -0.159364 -0.175734 39.9525464947 -82.4141815837 293.45639 OHLI 08APR16 2008.2902 54572 1475 3 -82.4 -1211 -0.858620 4424260 0.070621 293 0.457089 0.0000 0.000719 0.000849 0.002862 0.141673 -0.154413 -0.174401 39.9525465062 -82.4141815909 293.45709 OHLI 08APR17 2008.2930 54573 1475 4 -82.4 -1211 -0.859025 4424260 0.071384 293 0.459914 0.0000 0.000703 0.000828 0.002812 0.126776 -0.166243 -0.143053 39.9525465130 -82.4141815956 293.45991 OHLI 08APR18 2008.2957 54574 1475 5 -82.4 -1211 -0.859638 4424260 0.072882 293 0.461344 0.0000 0.000706 0.000831 0.002810 0.131271 -0.153350 -0.148232 39.9525465265 -82.4141816028 293.46134 OHLI 08APR19 2008.2984 54575 1475 6 -82.4 -1211 -0.857533 4424260 0.072629 293 0.460421 0.0000 0.000715 0.000842 0.002934 0.108658 -0.121667 -0.172188 39.9525465243 -82.4141815782 293.46042 OHLI 08APR20 2008.3012 54576 1476 0 -82.4 -1211 -0.860774 4424260 0.072543 293 0.456307 0.0000 0.000724 0.000849 0.002963 0.115064 -0.149369 -0.168488 39.9525465235 -82.4141816161 293.45631 OHLI 08APR21 2008.3039 54577 1476 1 -82.4 -1211 -0.858560 4424260 0.070278 293 0.455966 0.0000 0.000710 0.000838 0.002853 0.125417 -0.150912 -0.157988 39.9525465031 -82.4141815902 293.45597 OHLI 08APR22 2008.3066 54578 1476 2 -82.4 -1211 -0.860713 4424260 0.071309 293 0.456955 0.0000 0.000712 0.000839 0.002871 0.125326 -0.158343 -0.154822 39.9525465124 -82.4141816154 293.45695 OHLI 08APR23 2008.3094 54579 1476 3 -82.4 -1211 -0.860160 4424260 0.072242 293 0.465172 0.0000 0.000710 0.000853 0.002879 0.111808 -0.140800 -0.143079 39.9525465208 -82.4141816089 293.46517 OHLI 08APR24 2008.3121 54580 1476 4 -82.4 -1211 -0.860541 4424260 0.073354 293 0.456715 0.0000 0.000704 0.000836 0.002799 0.096971 -0.127716 -0.128047 39.9525465308 -82.4141816134 293.45672 OHLI 08APR25 2008.3149 54581 1476 5 -82.4 -1211 -0.861546 4424260 0.071426 293 0.462678 0.0000 0.000699 0.000848 0.002854 0.105242 -0.102157 -0.154336 39.9525465134 -82.4141816251 293.46268 OHLI 08APR26 2008.3176 54582 1476 6 -82.4 -1211 -0.860010 4424260 0.071466 293 0.461673 0.0000 0.000775 0.000878 0.003096 0.180393 -0.118693 -0.169254 39.9525465138 -82.4141816072 293.46167 OHLI 08APR27 2008.3203 54583 1477 0 -82.4 -1211 -0.859987 4424260 0.071127 293 0.459365 0.0000 0.000729 0.000857 0.002924 0.147283 -0.126534 -0.120811 39.9525465107 -82.4141816069 293.45937 OHLI 08APR28 2008.3231 54584 1477 1 -82.4 -1211 -0.859572 4424260 0.072148 293 0.455592 0.0000 0.000759 0.000864 0.003055 0.174123 -0.195485 -0.143896 39.9525465199 -82.4141816020 293.45559 OHLI 08APR29 2008.3258 54585 1477 2 -82.4 -1211 -0.859820 4424260 0.072488 293 0.460716 0.0000 0.000764 0.000859 0.003014 0.159984 -0.164866 -0.152086 39.9525465230 -82.4141816049 293.46072 OHLI 08APR30 2008.3285 54586 1477 3 -82.4 -1211 -0.860823 4424260 0.072968 293 0.457357 0.0000 0.000694 0.000829 0.002748 0.133484 -0.127787 -0.136721 39.9525465273 -82.4141816167 293.45736 OHLI 08MAY01 2008.3313 54587 1477 4 -82.4 -1211 -0.860532 4424260 0.071230 293 0.459538 0.0000 0.000716 0.000844 0.002851 0.148993 -0.136849 -0.157102 39.9525465117 -82.4141816133 293.45954 OHLI 08MAY02 2008.3340 54588 1477 5 -82.4 -1211 -0.859480 4424260 0.071194 293 0.461375 0.0000 0.000715 0.000860 0.002880 0.140098 -0.129204 -0.126883 39.9525465113 -82.4141816009 293.46138 OHLI 08MAY03 2008.3368 54589 1477 6 -82.4 -1211 -0.859204 4424260 0.071408 293 0.455988 0.0000 0.000757 0.000893 0.003131 0.124146 -0.129910 -0.108626 39.9525465133 -82.4141815977 293.45599 OHLI 08MAY04 2008.3395 54590 1478 0 -82.4 -1211 -0.861434 4424260 0.071842 293 0.455314 0.0000 0.000694 0.000839 0.002771 0.127624 -0.117525 -0.140750 39.9525465172 -82.4141816238 293.45531 OHLI 08MAY05 2008.3422 54591 1478 1 -82.4 -1211 -0.861115 4424260 0.071951 293 0.453970 0.0000 0.000701 0.000842 0.002824 0.138228 -0.128784 -0.166028 39.9525465182 -82.4141816201 293.45397 OHLI 08MAY06 2008.3450 54592 1478 2 -82.4 -1211 -0.860932 4424260 0.071882 293 0.459153 0.0000 0.000712 0.000845 0.002841 0.143397 -0.140873 -0.163419 39.9525465175 -82.4141816179 293.45915 OHLI 08MAY07 2008.3477 54593 1478 3 -82.4 -1211 -0.860231 4424260 0.070100 293 0.461746 0.0000 0.000717 0.000860 0.002857 0.155672 -0.103044 -0.139114 39.9525465015 -82.4141816097 293.46175 OHLI 08MAY08 2008.3504 54594 1478 4 -82.4 -1211 -0.861483 4424260 0.072398 293 0.458885 0.0000 0.000724 0.000857 0.002979 0.127326 -0.139405 -0.167876 39.9525465222 -82.4141816244 293.45888 OHLI 08MAY09 2008.3532 54595 1478 5 -82.4 -1211 -0.859883 4424260 0.071998 293 0.459202 0.0000 0.000714 0.000853 0.002882 0.138101 -0.145389 -0.148362 39.9525465186 -82.4141816057 293.45920 OHLI 08MAY10 2008.3559 54596 1478 6 -82.4 -1211 -0.861182 4424260 0.072896 293 0.458516 0.0000 0.000703 0.000842 0.002803 0.129046 -0.114003 -0.128949 39.9525465267 -82.4141816209 293.45852 OHLI 08MAY11 2008.3587 54597 1479 0 -82.4 -1211 -0.860204 4424260 0.073460 293 0.455416 0.0000 0.000733 0.000869 0.002988 0.154344 -0.132811 -0.138732 39.9525465317 -82.4141816094 293.45542 OHLI 08MAY12 2008.3614 54598 1479 1 -82.4 -1211 -0.860857 4424260 0.072687 293 0.458934 0.0000 0.000707 0.000834 0.002759 0.134201 -0.115522 -0.137739 39.9525465248 -82.4141816171 293.45893 OHLI 08MAY13 2008.3641 54599 1479 2 -82.4 -1211 -0.861886 4424260 0.071154 293 0.450315 0.0000 0.000704 0.000832 0.002790 0.134666 -0.139079 -0.141004 39.9525465110 -82.4141816291 293.45031 OHLI 08MAY14 2008.3669 54600 1479 3 -82.4 -1211 -0.861494 4424260 0.072183 293 0.453767 0.0000 0.000741 0.000866 0.002962 0.159291 -0.131828 -0.142074 39.9525465202 -82.4141816245 293.45377 OHLI 08MAY15 2008.3696 54601 1479 4 -82.4 -1211 -0.861140 4424260 0.072797 293 0.452622 0.0000 0.000724 0.000880 0.002984 0.116353 -0.132218 -0.159447 39.9525465258 -82.4141816204 293.45262 OHLI 08MAY16 2008.3723 54602 1479 5 -82.4 -1211 -0.863274 4424260 0.071797 293 0.461005 0.0000 0.000719 0.000849 0.002939 0.127649 -0.158033 -0.149742 39.9525465168 -82.4141816453 293.46101 OHLI 08MAY17 2008.3751 54603 1479 6 -82.4 -1211 -0.862892 4424260 0.071532 293 0.467915 0.0000 0.000722 0.000866 0.002988 0.130771 -0.152276 -0.168655 39.9525465144 -82.4141816409 293.46792 OHLI 08MAY18 2008.3778 54604 1480 0 -82.4 -1211 -0.862059 4424260 0.072958 293 0.463435 0.0000 0.000721 0.000847 0.002922 0.121561 -0.113597 -0.160774 39.9525465272 -82.4141816311 293.46344 OHLI 08MAY19 2008.3806 54605 1480 1 -82.4 -1211 -0.862161 4424260 0.072034 293 0.461592 0.0000 0.000697 0.000837 0.002811 0.118185 -0.113708 -0.151776 39.9525465189 -82.4141816323 293.46159 OHLI 08MAY20 2008.3833 54606 1480 2 -82.4 -1211 -0.862675 4424260 0.070632 293 0.462383 0.0000 0.000705 0.000844 0.002870 0.118361 -0.114313 -0.146834 39.9525465063 -82.4141816383 293.46238 OHLI 08MAY21 2008.3860 54607 1480 3 -82.4 -1211 -0.861962 4424260 0.071315 293 0.464312 0.0000 0.000710 0.000843 0.002922 0.109662 -0.143884 -0.161750 39.9525465124 -82.4141816300 293.46431 OHLI 08MAY22 2008.3888 54608 1480 4 -82.4 -1211 -0.861865 4424260 0.072218 293 0.461140 0.0000 0.000702 0.000839 0.002830 0.110008 -0.117234 -0.139379 39.9525465206 -82.4141816289 293.46114 OHLI 08MAY23 2008.3915 54609 1480 5 -82.4 -1211 -0.861790 4424260 0.072628 293 0.454381 0.0000 0.000711 0.000853 0.002881 0.120258 -0.124455 -0.164000 39.9525465242 -82.4141816280 293.45438 OHLI 08MAY24 2008.3943 54610 1480 6 -82.4 -1211 -0.862914 4424260 0.073109 293 0.452885 0.0000 0.000705 0.000838 0.002850 0.132238 -0.162368 -0.153361 39.9525465286 -82.4141816411 293.45288 OHLI 08MAY25 2008.3970 54611 1481 0 -82.4 -1211 -0.863316 4424260 0.072435 293 0.456452 0.0000 0.000708 0.000836 0.002866 0.126403 -0.132976 -0.150178 39.9525465225 -82.4141816458 293.45645 OHLI 08MAY26 2008.3997 54612 1481 1 -82.4 -1211 -0.863309 4424260 0.071618 293 0.469783 0.0000 0.000712 0.000835 0.002879 0.139980 -0.144578 -0.149915 39.9525465152 -82.4141816458 293.46978 OHLI 08MAY27 2008.4025 54613 1481 2 -82.4 -1211 -0.864098 4424260 0.073934 293 0.460584 0.0000 0.000710 0.000850 0.002928 0.117937 -0.103233 -0.173295 39.9525465360 -82.4141816550 293.46058 OHLI 08MAY28 2008.4052 54614 1481 3 -82.4 -1211 -0.862209 4424260 0.072699 293 0.454575 0.0000 0.000715 0.000848 0.002898 0.128649 -0.135693 -0.157080 39.9525465249 -82.4141816329 293.45457 OHLI 08MAY29 2008.4079 54615 1481 4 -82.4 -1211 -0.862203 4424260 0.073442 293 0.452775 0.0000 0.000706 0.000831 0.002811 0.132093 -0.146516 -0.162147 39.9525465316 -82.4141816328 293.45277 OHLI 08MAY30 2008.4107 54616 1481 5 -82.4 -1211 -0.862632 4424260 0.071508 293 0.459615 0.0000 0.000710 0.000838 0.002879 0.127043 -0.134211 -0.142408 39.9525465142 -82.4141816378 293.45962 OHLI 08MAY31 2008.4134 54617 1481 6 -82.4 -1211 -0.863189 4424260 0.071842 293 0.461587 0.0000 0.000744 0.000898 0.003203 0.092084 -0.087211 -0.220121 39.9525465172 -82.4141816444 293.46159 OHLI 08JUN01 2008.4162 54618 1482 0 -82.4 -1211 -0.861738 4424260 0.070727 293 0.467048 0.0000 0.000710 0.000839 0.002838 0.131344 -0.133537 -0.139165 39.9525465071 -82.4141816274 293.46705 OHLI 08JUN02 2008.4189 54619 1482 1 -82.4 -1211 -0.863477 4424260 0.074109 293 0.457493 0.0000 0.000699 0.000835 0.002784 0.115184 -0.122359 -0.148057 39.9525465376 -82.4141816477 293.45749 OHLI 08JUN03 2008.4216 54620 1482 2 -82.4 -1211 -0.862838 4424260 0.072878 293 0.456156 0.0000 0.000729 0.000876 0.003024 0.111469 -0.085579 -0.189880 39.9525465265 -82.4141816402 293.45616 OHLI 08JUN04 2008.4244 54621 1482 3 -82.4 -1211 -0.859991 4424260 0.072900 293 0.470100 0.0000 0.000794 0.000925 0.003466 0.107084 -0.146062 -0.172305 39.9525465267 -82.4141816069 293.47010 OHLI 08JUN05 2008.4271 54622 1482 4 -82.4 -1211 -0.862253 4424260 0.073776 293 0.464597 0.0000 0.000726 0.000849 0.002988 0.121140 -0.171385 -0.147528 39.9525465346 -82.4141816334 293.46460 OHLI 08JUN06 2008.4298 54623 1482 5 -82.4 -1211 -0.864006 4424260 0.072241 293 0.458827 0.0000 0.000728 0.000853 0.002894 0.126344 -0.155945 -0.143430 39.9525465208 -82.4141816539 293.45883 OHLI 08JUN07 2008.4326 54624 1482 6 -82.4 -1211 -0.864439 4424260 0.071441 293 0.464207 0.0000 0.000752 0.000909 0.003120 0.101977 -0.104527 -0.206671 39.9525465136 -82.4141816590 293.46421 OHLI 08JUN08 2008.4353 54625 1483 0 -82.4 -1211 -0.864362 4424260 0.074632 293 0.457279 0.0000 0.000747 0.000873 0.003058 0.129011 -0.165868 -0.197397 39.9525465423 -82.4141816581 293.45728 OHLI 08JUN09 2008.4381 54626 1483 1 -82.4 -1211 -0.864219 4424260 0.072818 293 0.457926 0.0000 0.000729 0.000856 0.002953 0.124849 -0.139636 -0.198329 39.9525465260 -82.4141816564 293.45793 OHLI 08JUN10 2008.4408 54627 1483 2 -82.4 -1211 -0.864822 4424260 0.071838 293 0.459082 0.0000 0.000747 0.000874 0.003077 0.111177 -0.094705 -0.186241 39.9525465171 -82.4141816635 293.45908 OHLI 08JUN11 2008.4435 54628 1483 3 -82.4 -1211 -0.862825 4424260 0.072624 293 0.454665 0.0000 0.000701 0.000830 0.002813 0.122291 -0.139657 -0.166761 39.9525465242 -82.4141816401 293.45467 OHLI 08JUN13 2008.4490 54630 1483 5 -82.4 -1211 -0.865658 4424260 0.070741 293 0.465409 0.0000 0.000720 0.000869 0.002991 0.103761 -0.087138 -0.184997 39.9525465073 -82.4141816732 293.46541 OHLI 08JUN14 2008.4517 54631 1483 6 -82.4 -1211 -0.864342 4424260 0.071454 293 0.466888 0.0000 0.000785 0.000918 0.003375 0.170013 -0.159337 -0.255127 39.9525465137 -82.4141816578 293.46689 OHLI 08JUN15 2008.4545 54632 1484 0 -82.4 -1211 -0.863625 4424260 0.073237 293 0.449890 0.0000 0.000753 0.000872 0.003029 0.165620 -0.137791 -0.163147 39.9525465297 -82.4141816495 293.44989 OHLI 08JUN16 2008.4572 54633 1484 1 -82.4 -1211 -0.864355 4424260 0.071627 293 0.466905 0.0000 0.000721 0.000872 0.002999 0.131418 -0.128962 -0.163366 39.9525465152 -82.4141816580 293.46691 OHLI 08JUN17 2008.4600 54634 1484 2 -82.4 -1211 -0.864617 4424260 0.070882 293 0.462741 0.0000 0.000704 0.000836 0.002818 0.142923 -0.163484 -0.162590 39.9525465085 -82.4141816611 293.46274 OHLI 08JUN18 2008.4627 54635 1484 3 -82.4 -1211 -0.864439 4424260 0.071967 293 0.458584 0.0000 0.000708 0.000850 0.002895 0.136118 -0.131142 -0.188418 39.9525465183 -82.4141816590 293.45858 OHLI 08JUN19 2008.4654 54636 1484 4 -82.4 -1211 -0.864546 4424260 0.069616 293 0.463562 0.0000 0.000707 0.000855 0.002863 0.144070 -0.138988 -0.169686 39.9525464971 -82.4141816602 293.46356 OHLI 08JUN20 2008.4682 54637 1484 5 -82.4 -1211 -0.864473 4424260 0.071100 293 0.451480 0.0000 0.000730 0.000881 0.003002 0.139556 -0.151643 -0.181075 39.9525465105 -82.4141816594 293.45148 OHLI 08JUN21 2008.4709 54638 1484 6 -82.4 -1211 -0.864368 4424260 0.073886 293 0.463293 0.0000 0.000720 0.000864 0.002932 0.137456 -0.145796 -0.157804 39.9525465356 -82.4141816582 293.46329 OHLI 08JUN22 2008.4736 54639 1485 0 -82.4 -1211 -0.865066 4424260 0.074425 293 0.454841 0.0000 0.000726 0.000862 0.003015 0.133019 -0.153995 -0.191938 39.9525465404 -82.4141816663 293.45484 OHLI 08JUN23 2008.4764 54640 1485 1 -82.4 -1211 -0.863532 4424260 0.070616 293 0.461285 0.0000 0.000721 0.000864 0.002982 0.122238 -0.146788 -0.165007 39.9525465061 -82.4141816484 293.46128 OHLI 08JUN24 2008.4791 54641 1485 2 -82.4 -1211 -0.864553 4424260 0.071481 293 0.451279 0.0000 0.000706 0.000854 0.002883 0.123642 -0.125124 -0.149477 39.9525465139 -82.4141816603 293.45128 OHLI 08JUN25 2008.4819 54642 1485 3 -82.4 -1211 -0.865967 4424260 0.072018 293 0.453127 0.0000 0.000738 0.000884 0.003125 0.104015 -0.110970 -0.198140 39.9525465188 -82.4141816769 293.45313 OHLI 08JUN26 2008.4846 54643 1485 4 -82.4 -1211 -0.857225 4424260 0.067282 293 0.468068 0.0000 0.002109 0.002123 0.007882 0.060468 -0.111838 -0.242372 39.9525464761 -82.4141815745 293.46807 OHLI 08JUN30 2008.4956 54647 1486 1 -82.4 -1211 -0.865495 4424260 0.072882 293 0.461096 0.0000 0.001051 0.001232 0.004472 0.172783 -0.126858 -0.175200 39.9525465265 -82.4141816713 293.46110 OHLI 08JUL01 2008.4983 54648 1486 2 -82.4 -1211 -0.864433 4424260 0.069995 293 0.454730 0.0000 0.000736 0.000880 0.003056 0.126614 -0.171298 -0.183899 39.9525465005 -82.4141816589 293.45473 OHLI 08JUL02 2008.5010 54649 1486 3 -82.4 -1211 -0.865199 4424260 0.071935 293 0.466518 0.0000 0.000914 0.001054 0.003678 0.151148 -0.107907 -0.137471 39.9525465180 -82.4141816679 293.46652 OHLI 08JUL03 2008.5038 54650 1486 4 -82.4 -1211 -0.864496 4424260 0.072793 293 0.458266 0.0000 0.000738 0.000877 0.003073 0.148881 -0.179290 -0.192256 39.9525465257 -82.4141816596 293.45827 OHLI 08JUL04 2008.5065 54651 1486 5 -82.4 -1211 -0.864276 4424260 0.073500 293 0.463176 0.0000 0.000750 0.000897 0.003232 0.129199 -0.145868 -0.231901 39.9525465321 -82.4141816571 293.46318 OHLI 08JUL05 2008.5092 54652 1486 6 -82.4 -1211 -0.864998 4424260 0.072534 293 0.448152 0.0000 0.000700 0.000844 0.002811 0.121106 -0.116625 -0.148735 39.9525465234 -82.4141816655 293.44815 OHLI 08JUL06 2008.5120 54653 1487 0 -82.4 -1211 -0.862878 4424260 0.068634 293 0.456709 0.0000 0.000984 0.001191 0.003944 0.083733 -0.153961 -0.198304 39.9525464883 -82.4141816407 293.45671 OHLI 08JUL07 2008.5147 54654 1487 1 -82.4 -1211 -0.865620 4424260 0.068513 293 0.459444 0.0000 0.001023 0.001206 0.004356 0.189285 -0.084496 -0.172793 39.9525464872 -82.4141816728 293.45944 OHLI 08JUL08 2008.5175 54655 1487 2 -82.4 -1211 -0.866401 4424260 0.069220 293 0.461304 0.0000 0.000758 0.000946 0.003326 0.130880 -0.117590 -0.232395 39.9525464936 -82.4141816819 293.46130 OHLI 08JUL09 2008.5202 54656 1487 3 -82.4 -1211 -0.863825 4424260 0.071936 293 0.470017 0.0000 0.000758 0.000922 0.003276 0.128388 -0.177394 -0.191265 39.9525465180 -82.4141816518 293.47002 OHLI 08JUL10 2008.5229 54657 1487 4 -82.4 -1211 -0.863631 4424260 0.070376 293 0.449843 0.0000 0.000729 0.000872 0.002994 0.169626 -0.171043 -0.170496 39.9525465040 -82.4141816495 293.44984 OHLI 08JUL11 2008.5257 54658 1487 5 -82.4 -1211 -0.863980 4424260 0.071154 293 0.454757 0.0000 0.000732 0.000869 0.002944 0.163362 -0.125657 -0.177448 39.9525465110 -82.4141816536 293.45476 OHLI 08JUL12 2008.5284 54659 1487 6 -82.4 -1211 -0.864057 4424260 0.069066 293 0.453010 0.0000 0.000744 0.000900 0.003068 0.134024 -0.109334 -0.198839 39.9525464922 -82.4141816545 293.45301 OHLI 08JUL13 2008.5311 54660 1488 0 -82.4 -1211 -0.865862 4424260 0.068663 293 0.468760 0.0000 0.000752 0.000899 0.003267 0.122813 -0.171717 -0.205553 39.9525464885 -82.4141816756 293.46876 OHLI 08JUL14 2008.5339 54661 1488 1 -82.4 -1211 -0.866159 4424260 0.069993 293 0.460728 0.0000 0.000715 0.000867 0.002930 0.136395 -0.153733 -0.191307 39.9525465005 -82.4141816791 293.46073 OHLI 08JUL15 2008.5366 54662 1488 2 -82.4 -1211 -0.865224 4424260 0.070733 293 0.451309 0.0000 0.000706 0.000854 0.002894 0.142428 -0.144346 -0.194436 39.9525465072 -82.4141816682 293.45131 OHLI 08JUL16 2008.5394 54663 1488 3 -82.4 -1211 -0.865432 4424260 0.071761 293 0.451778 0.0000 0.000707 0.000838 0.002885 0.132095 -0.145826 -0.194913 39.9525465164 -82.4141816706 293.45178 OHLI 08JUL17 2008.5421 54664 1488 4 -82.4 -1211 -0.865195 4424260 0.068775 293 0.450217 0.0000 0.000712 0.000858 0.002911 0.121378 -0.117860 -0.175160 39.9525464895 -82.4141816678 293.45022 OHLI 08JUL18 2008.5448 54665 1488 5 -82.4 -1211 -0.864550 4424260 0.069802 293 0.456880 0.0000 0.000744 0.000876 0.003068 0.143153 -0.146484 -0.224718 39.9525464988 -82.4141816603 293.45688 OHLI 08JUL19 2008.5476 54666 1488 6 -82.4 -1211 -0.865283 4424260 0.069066 293 0.460435 0.0000 0.000734 0.000888 0.003046 0.145233 -0.139811 -0.233745 39.9525464922 -82.4141816688 293.46043 OHLI 08JUL20 2008.5503 54667 1489 0 -82.4 -1211 -0.866665 4424260 0.072889 293 0.459980 0.0000 0.000744 0.000891 0.003169 0.126649 -0.152640 -0.231189 39.9525465266 -82.4141816850 293.45998 OHLI 08JUL21 2008.5530 54668 1489 1 -82.4 -1211 -0.864291 4424260 0.073676 293 0.455256 0.0000 0.000742 0.000922 0.003188 0.125698 -0.098413 -0.200210 39.9525465337 -82.4141816573 293.45526 OHLI 08JUL22 2008.5558 54669 1489 2 -82.4 -1211 -0.864696 4424260 0.071051 293 0.461691 0.0000 0.000759 0.000923 0.003183 0.135446 -0.143286 -0.137267 39.9525465101 -82.4141816620 293.46169 OHLI 08JUL23 2008.5585 54670 1489 3 -82.4 -1211 -0.865978 4424260 0.071686 293 0.454797 0.0000 0.000780 0.000948 0.003308 0.131074 -0.185049 -0.245472 39.9525465158 -82.4141816770 293.45480 OHLI 08JUL24 2008.5613 54671 1489 4 -82.4 -1211 -0.863733 4424260 0.071528 293 0.458256 0.0000 0.000723 0.000873 0.003010 0.140208 -0.173501 -0.190848 39.9525465143 -82.4141816507 293.45826 OHLI 08JUL25 2008.5640 54672 1489 5 -82.4 -1211 -0.865224 4424260 0.070513 293 0.456676 0.0000 0.000707 0.000852 0.002858 0.133047 -0.128544 -0.168409 39.9525465052 -82.4141816682 293.45668 OHLI 08JUL26 2008.5667 54673 1489 6 -82.4 -1211 -0.865761 4424260 0.068783 293 0.466120 0.0000 0.000773 0.000939 0.003170 0.127328 -0.133485 -0.184514 39.9525464896 -82.4141816744 293.46612 OHLI 08JUL27 2008.5695 54674 1490 0 -82.4 -1211 -0.864596 4424260 0.071240 293 0.460117 0.0000 0.000733 0.000876 0.003195 0.139347 -0.193942 -0.226788 39.9525465117 -82.4141816608 293.46012 OHLI 08JUL28 2008.5722 54675 1490 1 -82.4 -1211 -0.863567 4424260 0.070897 293 0.466141 0.0000 0.000753 0.000869 0.003061 0.186314 -0.176720 -0.183418 39.9525465087 -82.4141816488 293.46614 OHLI 08JUL29 2008.5749 54676 1490 2 -82.4 -1211 -0.863795 4424260 0.068115 293 0.462690 0.0000 0.000740 0.000873 0.002973 0.111706 -0.154071 -0.163520 39.9525464836 -82.4141816514 293.46269 OHLI 08JUL30 2008.5777 54677 1490 3 -82.4 -1211 -0.865892 4424260 0.070175 293 0.466899 0.0000 0.000745 0.000880 0.003011 0.132663 -0.119394 -0.170771 39.9525465022 -82.4141816760 293.46690 OHLI 08JUL31 2008.5804 54678 1490 4 -82.4 -1211 -0.867037 4424260 0.069816 293 0.470614 0.0000 0.000750 0.000913 0.003111 0.137915 -0.134851 -0.149242 39.9525464989 -82.4141816894 293.47061 OHLI 08AUG01 2008.5832 54679 1490 5 -82.4 -1211 -0.865466 4424260 0.072098 293 0.468317 0.0000 0.001104 0.001202 0.004565 0.203316 -0.138775 -0.173574 39.9525465195 -82.4141816710 293.46832 OHLI 08AUG02 2008.5859 54680 1490 6 -82.4 -1211 -0.866731 4424260 0.068754 293 0.469077 0.0000 0.000745 0.000890 0.003155 0.132907 -0.156284 -0.171433 39.9525464894 -82.4141816858 293.46908 OHLI 08AUG03 2008.5886 54681 1491 0 -82.4 -1211 -0.865808 4424260 0.072008 293 0.464082 0.0000 0.000718 0.000869 0.002989 0.117508 -0.157987 -0.203753 39.9525465187 -82.4141816750 293.46408 OHLI 08AUG04 2008.5914 54682 1491 1 -82.4 -1211 -0.865213 4424260 0.070306 293 0.466629 0.0000 0.000736 0.000891 0.003083 0.121038 -0.147863 -0.164701 39.9525465033 -82.4141816680 293.46663 OHLI 08AUG05 2008.5941 54683 1491 2 -82.4 -1211 -0.864808 4424260 0.068153 293 0.462281 0.0000 0.000778 0.000908 0.003333 0.139889 -0.178903 -0.175813 39.9525464839 -82.4141816633 293.46228 OHLI 08AUG06 2008.5969 54684 1491 3 -82.4 -1211 -0.866287 4424260 0.070452 293 0.463163 0.0000 0.000749 0.000873 0.003132 0.150812 -0.197437 -0.157037 39.9525465047 -82.4141816806 293.46316 OHLI 08AUG07 2008.5996 54685 1491 4 -82.4 -1211 -0.865676 4424260 0.068713 293 0.460312 0.0000 0.000751 0.000902 0.003181 0.097646 -0.133010 -0.193449 39.9525464890 -82.4141816734 293.46031 OHLI 08AUG08 2008.6023 54686 1491 5 -82.4 -1211 -0.866220 4424260 0.071149 293 0.462398 0.0000 0.000750 0.000880 0.003096 0.109088 -0.151448 -0.200623 39.9525465109 -82.4141816798 293.46240 OHLI 08AUG09 2008.6051 54687 1491 6 -82.4 -1211 -0.865271 4424260 0.070130 293 0.461868 0.0000 0.000720 0.000852 0.002939 0.122426 -0.138100 -0.176352 39.9525465018 -82.4141816687 293.46187 OHLI 08AUG10 2008.6078 54688 1492 0 -82.4 -1211 -0.864154 4424260 0.071879 293 0.460078 0.0000 0.000745 0.000874 0.003096 0.144082 -0.163278 -0.183658 39.9525465175 -82.4141816556 293.46008 OHLI 08AUG11 2008.6105 54689 1492 1 -82.4 -1211 -0.864252 4424260 0.070857 293 0.458138 0.0000 0.000729 0.000848 0.002969 0.134645 -0.158084 -0.173197 39.9525465083 -82.4141816568 293.45814 OHLI 08AUG12 2008.6133 54690 1492 2 -82.4 -1211 -0.865459 4424260 0.070693 293 0.458926 0.0000 0.000721 0.000861 0.003002 0.142285 -0.171594 -0.188565 39.9525465068 -82.4141816709 293.45893 OHLI 08AUG13 2008.6160 54691 1492 3 -82.4 -1211 -0.866555 4424260 0.072413 293 0.460862 0.0000 0.000719 0.000872 0.002977 0.131266 -0.110304 -0.210487 39.9525465223 -82.4141816837 293.46086 OHLI 08AUG14 2008.6188 54692 1492 4 -82.4 -1211 -0.865510 4424260 0.072104 293 0.461621 0.0000 0.000746 0.000902 0.003199 0.137206 -0.132808 -0.211933 39.9525465195 -82.4141816715 293.46162 OHLI 08AUG15 2008.6215 54693 1492 5 -82.4 -1211 -0.865144 4424260 0.072354 293 0.460828 0.0000 0.000725 0.000868 0.002988 0.146691 -0.145064 -0.205496 39.9525465218 -82.4141816672 293.46083 OHLI 08AUG16 2008.6242 54694 1492 6 -82.4 -1211 -0.866647 4424260 0.070553 293 0.464332 0.0000 0.000720 0.000852 0.002909 0.153617 -0.158485 -0.181856 39.9525465056 -82.4141816848 293.46433 OHLI 08AUG17 2008.6270 54695 1493 0 -82.4 -1211 -0.864117 4424260 0.069502 293 0.457673 0.0000 0.000728 0.000857 0.002994 0.152783 -0.167426 -0.159866 39.9525464961 -82.4141816552 293.45767 OHLI 08AUG18 2008.6297 54696 1493 1 -82.4 -1211 -0.865506 4424260 0.071228 293 0.456034 0.0000 0.000718 0.000870 0.002974 0.131685 -0.113186 -0.218483 39.9525465116 -82.4141816715 293.45603 OHLI 08AUG19 2008.6324 54697 1493 2 -82.4 -1211 -0.866721 4424260 0.069807 293 0.453245 0.0000 0.000727 0.000876 0.003034 0.133847 -0.121462 -0.219187 39.9525464988 -82.4141816857 293.45324 OHLI 08AUG20 2008.6352 54698 1493 3 -82.4 -1211 -0.864908 4424260 0.071410 293 0.449435 0.0000 0.000986 0.001115 0.003944 0.182182 -0.102584 -0.205966 39.9525465133 -82.4141816645 293.44944 OHLI 08AUG21 2008.6379 54699 1493 4 -82.4 -1211 -0.863312 4424260 0.071468 293 0.455853 0.0000 0.000724 0.000868 0.003025 0.131072 -0.157782 -0.192603 39.9525465138 -82.4141816458 293.45585 OHLI 08AUG22 2008.6407 54700 1493 5 -82.4 -1211 -0.864781 4424260 0.070430 293 0.457151 0.0000 0.000734 0.000863 0.003032 0.121883 -0.116394 -0.207966 39.9525465045 -82.4141816630 293.45715 OHLI 08AUG23 2008.6434 54701 1493 6 -82.4 -1211 -0.867122 4424260 0.067451 293 0.441795 0.0000 0.001757 0.002439 0.007430 -0.059134 -0.127250 -0.224817 39.9525464776 -82.4141816904 293.44180 OHLI 08AUG25 2008.6489 54703 1494 1 -82.4 -1211 -0.866396 4424260 0.071428 293 0.454943 0.0000 0.001025 0.001149 0.004302 0.155911 -0.135572 -0.195881 39.9525465134 -82.4141816819 293.45494 OHLI 08AUG26 2008.6516 54704 1494 2 -82.4 -1211 -0.866451 4424260 0.070870 293 0.465634 0.0000 0.000730 0.000872 0.003085 0.118607 -0.124970 -0.236802 39.9525465084 -82.4141816825 293.46563 OHLI 08AUG27 2008.6543 54705 1494 3 -82.4 -1211 -0.863647 4424260 0.071875 293 0.454646 0.0000 0.000751 0.000902 0.003207 0.092060 -0.124154 -0.208387 39.9525465175 -82.4141816497 293.45465 OHLI 08AUG28 2008.6571 54706 1494 4 -82.4 -1211 -0.863898 4424260 0.068242 293 0.461182 0.0000 0.000765 0.000904 0.003199 0.163324 -0.176775 -0.188155 39.9525464847 -82.4141816526 293.46118 OHLI 08AUG29 2008.6598 54707 1494 5 -82.4 -1211 -0.864878 4424260 0.068021 293 0.462775 0.0000 0.000733 0.000884 0.003019 0.092652 -0.106725 -0.170173 39.9525464828 -82.4141816641 293.46278 OHLI 08AUG30 2008.6626 54708 1494 6 -82.4 -1211 -0.864051 4424260 0.070662 293 0.452334 0.0000 0.000768 0.000900 0.003246 0.118013 -0.172235 -0.207949 39.9525465065 -82.4141816544 293.45233 OHLI 08AUG31 2008.6653 54709 1495 0 -82.4 -1211 -0.864678 4424260 0.069584 293 0.456226 0.0000 0.000726 0.000860 0.002950 0.104945 -0.118202 -0.197233 39.9525464968 -82.4141816618 293.45623 OHLI 08SEP01 2008.6680 54710 1495 1 -82.4 -1211 -0.864986 4424260 0.069347 293 0.458617 0.0000 0.000722 0.000865 0.002938 0.109433 -0.137175 -0.177464 39.9525464947 -82.4141816654 293.45862 OHLI 08SEP02 2008.6708 54711 1495 2 -82.4 -1211 -0.865564 4424260 0.069720 293 0.459931 0.0000 0.000733 0.000879 0.002993 0.093448 -0.120784 -0.148360 39.9525464981 -82.4141816721 293.45993 OHLI 08SEP03 2008.6735 54712 1495 3 -82.4 -1211 -0.865508 4424260 0.068047 293 0.465468 0.0000 0.000735 0.000900 0.003042 0.096221 -0.094143 -0.162564 39.9525464830 -82.4141816715 293.46547 OHLI 08SEP04 2008.6762 54713 1495 4 -82.4 -1211 -0.865089 4424260 0.069089 293 0.458954 0.0000 0.000781 0.000982 0.003217 0.115143 -0.103734 -0.175427 39.9525464924 -82.4141816666 293.45895 OHLI 08SEP05 2008.6790 54714 1495 5 -82.4 -1211 -0.864126 4424260 0.070215 293 0.466689 0.0000 0.000768 0.000924 0.003238 0.092637 -0.130857 -0.196864 39.9525465025 -82.4141816553 293.46669 OHLI 08SEP06 2008.6817 54715 1495 6 -82.4 -1211 -0.863129 4424260 0.070610 293 0.461810 0.0000 0.000743 0.000893 0.003121 0.076758 -0.111613 -0.190558 39.9525465061 -82.4141816436 293.46181 OHLI 08SEP07 2008.6845 54716 1496 0 -82.4 -1211 -0.864319 4424260 0.070235 293 0.462747 0.0000 0.000734 0.000877 0.003029 0.108501 -0.154069 -0.173622 39.9525465027 -82.4141816576 293.46275 OHLI 08SEP08 2008.6872 54717 1496 1 -82.4 -1211 -0.865909 4424260 0.071687 293 0.457042 0.0000 0.000722 0.000884 0.002991 0.107958 -0.102145 -0.176595 39.9525465158 -82.4141816762 293.45704 OHLI 08SEP09 2008.6899 54718 1496 2 -82.4 -1211 -0.864863 4424260 0.069059 293 0.458638 0.0000 0.000743 0.000909 0.003111 0.097700 -0.075945 -0.218781 39.9525464921 -82.4141816639 293.45864 OHLI 08SEP10 2008.6927 54719 1496 3 -82.4 -1211 -0.865076 4424260 0.069979 293 0.457550 0.0000 0.000726 0.000878 0.002968 0.093197 -0.112490 -0.162373 39.9525465004 -82.4141816664 293.45755 OHLI 08SEP11 2008.6954 54720 1496 4 -82.4 -1211 -0.864340 4424260 0.069369 293 0.467177 0.0000 0.000739 0.000893 0.003083 0.102933 -0.140267 -0.191881 39.9525464949 -82.4141816578 293.46718 OHLI 08SEP12 2008.6982 54721 1496 5 -82.4 -1211 -0.864938 4424260 0.070363 293 0.462602 0.0000 0.000769 0.000929 0.003287 0.076780 -0.151115 -0.156583 39.9525465039 -82.4141816648 293.46260 OHLI 08SEP13 2008.7009 54722 1496 6 -82.4 -1211 -0.863693 4424260 0.071017 293 0.456357 0.0000 0.000743 0.000896 0.003091 0.098908 -0.141614 -0.196741 39.9525465097 -82.4141816502 293.45636 OHLI 08SEP14 2008.7036 54723 1497 0 -82.4 -1211 -0.865723 4424260 0.070564 293 0.472667 0.0000 0.000763 0.000917 0.003230 0.112228 -0.148876 -0.184813 39.9525465057 -82.4141816740 293.47267 OHLI 08SEP15 2008.7064 54724 1497 1 -82.4 -1211 -0.865810 4424260 0.070780 293 0.464309 0.0000 0.000729 0.000872 0.002979 0.086915 -0.114249 -0.159059 39.9525465076 -82.4141816750 293.46431 OHLI 08SEP16 2008.7091 54725 1497 2 -82.4 -1211 -0.864757 4424260 0.072523 293 0.459168 0.0000 0.000718 0.000871 0.002953 0.099567 -0.115769 -0.179835 39.9525465233 -82.4141816627 293.45917 OHLI 08SEP17 2008.7118 54726 1497 3 -82.4 -1211 -0.864710 4424260 0.072472 293 0.459792 0.0000 0.000749 0.000897 0.003085 0.119891 -0.127529 -0.195201 39.9525465228 -82.4141816621 293.45979 OHLI 08SEP18 2008.7146 54727 1497 4 -82.4 -1211 -0.865288 4424260 0.073753 293 0.455980 0.0000 0.000719 0.000851 0.002908 0.128531 -0.127088 -0.192019 39.9525465344 -82.4141816689 293.45598 OHLI 08SEP19 2008.7173 54728 1497 5 -82.4 -1211 -0.863510 4424260 0.071017 293 0.448411 0.0000 0.000795 0.000927 0.003214 0.123141 -0.153048 -0.199342 39.9525465097 -82.4141816481 293.44841 OHLI 08SEP20 2008.7201 54729 1497 6 -82.4 -1211 -0.864675 4424260 0.070547 293 0.452439 0.0000 0.000725 0.000862 0.002947 0.101685 -0.110187 -0.158308 39.9525465055 -82.4141816617 293.45244 OHLI 08SEP21 2008.7228 54730 1498 0 -82.4 -1211 -0.865804 4424260 0.072623 293 0.460518 0.0000 0.000716 0.000858 0.002962 0.110779 -0.130340 -0.183148 39.9525465242 -82.4141816750 293.46052 OHLI 08SEP22 2008.7255 54731 1498 1 -82.4 -1211 -0.864240 4424260 0.074369 293 0.455051 0.0000 0.000728 0.000864 0.002952 0.122027 -0.122393 -0.197157 39.9525465399 -82.4141816567 293.45505 OHLI 08SEP23 2008.7283 54732 1498 2 -82.4 -1211 -0.865382 4424260 0.072749 293 0.456741 0.0000 0.000708 0.000851 0.002846 0.120200 -0.100163 -0.184556 39.9525465253 -82.4141816700 293.45674 OHLI 08SEP24 2008.7310 54733 1498 3 -82.4 -1211 -0.865283 4424260 0.073015 293 0.457928 0.0000 0.000712 0.000858 0.002861 0.119837 -0.109388 -0.160991 39.9525465277 -82.4141816689 293.45793 OHLI 08SEP25 2008.7337 54734 1498 4 -82.4 -1211 -0.865969 4424260 0.072924 293 0.457134 0.0000 0.000726 0.000852 0.002936 0.142223 -0.133607 -0.201977 39.9525465269 -82.4141816769 293.45713 OHLI 08SEP26 2008.7365 54735 1498 5 -82.4 -1211 -0.864046 4424260 0.074457 293 0.450949 0.0000 0.000741 0.000873 0.003094 0.122459 -0.172988 -0.180482 39.9525465407 -82.4141816544 293.45095 OHLI 08SEP27 2008.7392 54736 1498 6 -82.4 -1211 -0.865147 4424260 0.071876 293 0.456739 0.0000 0.000733 0.000880 0.003074 0.093070 -0.097297 -0.194784 39.9525465175 -82.4141816673 293.45674 OHLI 08SEP28 2008.7420 54737 1499 0 -82.4 -1211 -0.866235 4424260 0.073940 293 0.457438 0.0000 0.000766 0.000919 0.003150 0.149592 -0.139755 -0.175964 39.9525465361 -82.4141816800 293.45744 OHLI 08SEP29 2008.7447 54738 1499 1 -82.4 -1211 -0.867126 4424260 0.071599 293 0.459490 0.0000 0.000993 0.001120 0.003997 0.121027 -0.087968 -0.138546 39.9525465150 -82.4141816904 293.45949 OHLI 08SEP30 2008.7474 54739 1499 2 -82.4 -1211 -0.866979 4424260 0.070722 293 0.466314 0.0000 0.000745 0.000888 0.003045 0.123538 -0.114614 -0.176282 39.9525465071 -82.4141816887 293.46631 OHLI 08OCT01 2008.7502 54740 1499 3 -82.4 -1211 -0.866561 4424260 0.073124 293 0.466339 0.0000 0.000747 0.000871 0.003054 0.116673 -0.115238 -0.193217 39.9525465287 -82.4141816838 293.46634 OHLI 08OCT02 2008.7529 54741 1499 4 -82.4 -1211 -0.864978 4424260 0.071343 293 0.464877 0.0000 0.000987 0.001107 0.004045 0.141117 -0.171207 -0.199676 39.9525465127 -82.4141816653 293.46488 OHLI 08OCT03 2008.7556 54742 1499 5 -82.4 -1211 -0.865843 4424260 0.073172 293 0.460176 0.0000 0.000734 0.000862 0.002999 0.117974 -0.157659 -0.156800 39.9525465291 -82.4141816754 293.46018 OHLI 08OCT06 2008.7639 54745 1500 1 -82.4 -1211 -0.865649 4424260 0.073524 293 0.458100 0.0000 0.000998 0.001150 0.003967 0.154066 -0.134254 -0.149386 39.9525465323 -82.4141816731 293.45810 OHLI 08OCT07 2008.7666 54746 1500 2 -82.4 -1211 -0.864662 4424260 0.074097 293 0.460868 0.0000 0.000724 0.000859 0.002919 0.142347 -0.130128 -0.188057 39.9525465375 -82.4141816616 293.46087 OHLI 08OCT08 2008.7693 54747 1500 3 -82.4 -1211 -0.864458 4424260 0.074944 293 0.450095 0.0000 0.000747 0.000885 0.003133 0.138404 -0.175996 -0.213051 39.9525465451 -82.4141816592 293.45009 OHLI 08OCT09 2008.7721 54748 1500 4 -82.4 -1211 -0.866679 4424260 0.073336 293 0.460571 0.0000 0.000717 0.000847 0.002916 0.121848 -0.153365 -0.179564 39.9525465306 -82.4141816852 293.46057 OHLI 08OCT10 2008.7748 54749 1500 5 -82.4 -1211 -0.865286 4424260 0.073013 293 0.461286 0.0000 0.000704 0.000839 0.002887 0.115131 -0.139197 -0.181434 39.9525465277 -82.4141816689 293.46129 OHLI 08OCT11 2008.7775 54750 1500 6 -82.4 -1211 -0.867950 4424260 0.074719 293 0.456810 0.0000 0.000693 0.000848 0.002820 0.107308 -0.105117 -0.187930 39.9525465431 -82.4141817001 293.45681 OHLI 08OCT12 2008.7803 54751 1501 0 -82.4 -1211 -0.866761 4424260 0.074168 293 0.451271 0.0000 0.000701 0.000840 0.002816 0.121078 -0.123361 -0.166131 39.9525465381 -82.4141816861 293.45127 OHLI 08OCT13 2008.7830 54752 1501 1 -82.4 -1211 -0.865065 4424260 0.072718 293 0.454046 0.0000 0.000701 0.000839 0.002825 0.127953 -0.125540 -0.190054 39.9525465251 -82.4141816663 293.45405 OHLI 08OCT14 2008.7858 54753 1501 2 -82.4 -1211 -0.865406 4424260 0.073706 293 0.449554 0.0000 0.000712 0.000848 0.002920 0.123290 -0.146281 -0.199549 39.9525465340 -82.4141816703 293.44955 OHLI 08OCT15 2008.7885 54754 1501 3 -82.4 -1211 -0.866538 4424260 0.072520 293 0.458408 0.0000 0.000722 0.000856 0.002937 0.119893 -0.158932 -0.163117 39.9525465233 -82.4141816835 293.45841 OHLI 08OCT16 2008.7912 54755 1501 4 -82.4 -1211 -0.868468 4424260 0.073234 293 0.457823 0.0000 0.000736 0.000865 0.002981 0.129432 -0.154605 -0.172598 39.9525465297 -82.4141817061 293.45782 OHLI 08OCT17 2008.7940 54756 1501 5 -82.4 -1211 -0.866912 4424260 0.074764 293 0.457027 0.0000 0.000704 0.000834 0.002840 0.112529 -0.128811 -0.173778 39.9525465435 -82.4141816879 293.45703 OHLI 08OCT18 2008.7967 54757 1501 6 -82.4 -1211 -0.867723 4424260 0.074386 293 0.458507 0.0000 0.000702 0.000832 0.002776 0.120167 -0.100230 -0.166227 39.9525465401 -82.4141816974 293.45851 OHLI 08OCT19 2008.7995 54758 1502 0 -82.4 -1211 -0.865583 4424260 0.074558 293 0.458328 0.0000 0.000703 0.000827 0.002787 0.112805 -0.102873 -0.172989 39.9525465416 -82.4141816724 293.45833 OHLI 08OCT20 2008.8022 54759 1502 1 -82.4 -1211 -0.867621 4424260 0.074700 293 0.455625 0.0000 0.000702 0.000828 0.002818 0.099818 -0.119214 -0.168915 39.9525465429 -82.4141816962 293.45562 OHLI 08OCT21 2008.8049 54760 1502 2 -82.4 -1211 -0.868629 4424260 0.072259 293 0.457684 0.0000 0.000851 0.000977 0.003421 0.107720 -0.150151 -0.180364 39.9525465209 -82.4141817080 293.45768 OHLI 08OCT22 2008.8077 54761 1502 3 -82.4 -1211 -0.866600 4424260 0.075023 293 0.453885 0.0000 0.000711 0.000846 0.002888 0.109157 -0.143396 -0.174972 39.9525465458 -82.4141816843 293.45389 OHLI 08OCT23 2008.8104 54762 1502 4 -82.4 -1211 -0.866635 4424260 0.073507 293 0.452660 0.0000 0.000724 0.000855 0.002903 0.133919 -0.134031 -0.178208 39.9525465322 -82.4141816847 293.45266 OHLI 08OCT24 2008.8131 54763 1502 5 -82.4 -1211 -0.865596 4424260 0.072445 293 0.452833 0.0000 0.000712 0.000844 0.002888 0.110978 -0.130295 -0.167789 39.9525465226 -82.4141816725 293.45283 OHLI 08OCT25 2008.8159 54764 1502 6 -82.4 -1211 -0.865835 4424260 0.073469 293 0.459446 0.0000 0.000728 0.000846 0.002955 0.108261 -0.121124 -0.179799 39.9525465318 -82.4141816753 293.45945 OHLI 08OCT26 2008.8186 54765 1503 0 -82.4 -1211 -0.867646 4424260 0.073482 293 0.467228 0.0000 0.000893 0.001093 0.003775 0.168064 -0.180684 -0.199940 39.9525465319 -82.4141816965 293.46723 OHLI 08OCT27 2008.8214 54766 1503 1 -82.4 -1211 -0.867805 4424260 0.070390 293 0.460676 0.0000 0.000953 0.001070 0.003788 0.102147 -0.166590 -0.147326 39.9525465041 -82.4141816984 293.46068 OHLI 08OCT28 2008.8241 54767 1503 2 -82.4 -1211 -0.867853 4424260 0.071231 293 0.456226 0.0000 0.000727 0.000846 0.002881 0.131917 -0.122161 -0.123538 39.9525465117 -82.4141816989 293.45623 OHLI 08OCT29 2008.8268 54768 1503 3 -82.4 -1211 -0.868227 4424260 0.071208 293 0.461022 0.0000 0.000727 0.000840 0.002893 0.140327 -0.134713 -0.139394 39.9525465115 -82.4141817033 293.46102 OHLI 08OCT30 2008.8296 54769 1503 4 -82.4 -1211 -0.868067 4424260 0.069151 293 0.453833 0.0000 0.000699 0.000835 0.002799 0.107405 -0.121139 -0.138813 39.9525464929 -82.4141817014 293.45383 OHLI 08OCT31 2008.8323 54770 1503 5 -82.4 -1211 -0.867999 4424260 0.070673 293 0.454498 0.0000 0.000759 0.000881 0.003023 0.116678 -0.101872 -0.151744 39.9525465066 -82.4141817006 293.45450 OHLI 08NOV03 2008.8405 54773 1504 1 -82.4 -1211 -0.866125 4424260 0.071529 293 0.454831 0.0000 0.000996 0.001120 0.003937 0.111737 -0.153048 -0.136160 39.9525465144 -82.4141816787 293.45483 OHLI 08NOV04 2008.8433 54774 1504 2 -82.4 -1211 -0.866523 4424260 0.071163 293 0.453534 0.0000 0.000704 0.000845 0.002847 0.102722 -0.127494 -0.156548 39.9525465111 -82.4141816834 293.45353 OHLI 08NOV05 2008.8460 54775 1504 3 -82.4 -1211 -0.869140 4424260 0.071668 293 0.458428 0.0000 0.000703 0.000837 0.002807 0.081671 -0.106334 -0.154710 39.9525465156 -82.4141817140 293.45843 OHLI 08NOV06 2008.8487 54776 1504 4 -82.4 -1211 -0.865319 4424260 0.073859 293 0.461380 0.0000 0.000716 0.000842 0.002871 0.106501 -0.132701 -0.145492 39.9525465353 -82.4141816693 293.46138 OHLI 08NOV07 2008.8515 54777 1504 5 -82.4 -1211 -0.867513 4424260 0.074520 293 0.468133 0.0000 0.000737 0.000882 0.003074 0.107460 -0.132435 -0.171582 39.9525465413 -82.4141816950 293.46813 OHLI 08NOV08 2008.8542 54778 1504 6 -82.4 -1211 -0.868374 4424260 0.071555 293 0.467780 0.0000 0.000717 0.000853 0.002849 0.101845 -0.091500 -0.155988 39.9525465146 -82.4141817050 293.46778 OHLI 08NOV11 2008.8624 54781 1505 2 -82.4 -1211 -0.866969 4424260 0.073154 293 0.456731 0.0000 0.000713 0.000837 0.002842 0.106085 -0.121817 -0.172565 39.9525465290 -82.4141816886 293.45673 OHLI 08NOV12 2008.8652 54782 1505 3 -82.4 -1211 -0.864328 4424260 0.072844 293 0.452656 0.0000 0.000718 0.000849 0.002884 0.110156 -0.132120 -0.161460 39.9525465262 -82.4141816577 293.45266 OHLI 08NOV13 2008.8679 54783 1505 4 -82.4 -1211 -0.866059 4424260 0.073027 293 0.461641 0.0000 0.000741 0.000875 0.003065 0.103339 -0.170128 -0.149585 39.9525465278 -82.4141816779 293.46164 OHLI 08NOV14 2008.8706 54784 1505 5 -82.4 -1211 -0.866955 4424260 0.074143 293 0.456693 0.0000 0.000736 0.000863 0.002996 0.074837 -0.138160 -0.153093 39.9525465379 -82.4141816884 293.45669 OHLI 08NOV15 2008.8734 54785 1505 6 -82.4 -1211 -0.868117 4424260 0.075336 293 0.460708 0.0000 0.000733 0.000864 0.003025 0.106529 -0.151262 -0.170652 39.9525465486 -82.4141817020 293.46071 OHLI 08NOV16 2008.8761 54786 1506 0 -82.4 -1211 -0.866912 4424260 0.073645 293 0.461119 0.0000 0.000717 0.000841 0.002844 0.104736 -0.117861 -0.162705 39.9525465334 -82.4141816879 293.46112 OHLI 08NOV17 2008.8789 54787 1506 1 -82.4 -1211 -0.865986 4424260 0.073033 293 0.459185 0.0000 0.000720 0.000845 0.002890 0.110763 -0.123299 -0.159088 39.9525465279 -82.4141816771 293.45919 OHLI 08NOV18 2008.8816 54788 1506 2 -82.4 -1211 -0.866875 4424260 0.074976 293 0.449732 0.0000 0.000716 0.000849 0.002867 0.121436 -0.127878 -0.186586 39.9525465454 -82.4141816875 293.44973 OHLI 08NOV19 2008.8843 54789 1506 3 -82.4 -1211 -0.867101 4424260 0.075564 293 0.455588 0.0000 0.000725 0.000846 0.002920 0.134952 -0.123811 -0.204010 39.9525465507 -82.4141816901 293.45559 OHLI 08NOV20 2008.8871 54790 1506 4 -82.4 -1211 -0.867516 4424260 0.076399 293 0.460232 0.0000 0.000708 0.000836 0.002816 0.089506 -0.095343 -0.168378 39.9525465582 -82.4141816950 293.46023 OHLI 08NOV21 2008.8898 54791 1506 5 -82.4 -1211 -0.867543 4424260 0.073137 293 0.455820 0.0000 0.000718 0.000856 0.002902 0.094655 -0.113056 -0.179628 39.9525465288 -82.4141816953 293.45582 OHLI 08NOV22 2008.8925 54792 1506 6 -82.4 -1211 -0.866167 4424260 0.072395 293 0.451271 0.0000 0.000713 0.000852 0.002868 0.096920 -0.096846 -0.181936 39.9525465222 -82.4141816792 293.45127 OHLI 08NOV23 2008.8953 54793 1507 0 -82.4 -1211 -0.865804 4424260 0.073195 293 0.448320 0.0000 0.000736 0.000854 0.002950 0.110638 -0.134406 -0.193773 39.9525465294 -82.4141816750 293.44832 OHLI 08NOV24 2008.8980 54794 1507 1 -82.4 -1211 -0.867708 4424260 0.074221 293 0.448207 0.0000 0.000744 0.000876 0.003027 0.113205 -0.143326 -0.202267 39.9525465386 -82.4141816972 293.44821 OHLI 08NOV25 2008.9008 54795 1507 2 -82.4 -1211 -0.866697 4424260 0.073272 293 0.460231 0.0000 0.000724 0.000855 0.002875 0.113425 -0.110309 -0.180925 39.9525465300 -82.4141816854 293.46023 OHLI 08NOV26 2008.9035 54796 1507 3 -82.4 -1211 -0.866952 4424260 0.074905 293 0.458343 0.0000 0.000706 0.000829 0.002827 0.111001 -0.127623 -0.172448 39.9525465448 -82.4141816884 293.45834 OHLI 08NOV27 2008.9062 54797 1507 4 -82.4 -1211 -0.867000 4424260 0.073463 293 0.463002 0.0000 0.000703 0.000838 0.002820 0.099443 -0.107222 -0.178555 39.9525465318 -82.4141816890 293.46300 OHLI 08NOV28 2008.9090 54798 1507 5 -82.4 -1211 -0.867926 4424260 0.073748 293 0.459712 0.0000 0.000714 0.000848 0.002820 0.118131 -0.110198 -0.172635 39.9525465343 -82.4141816998 293.45971 OHLI 08DEC02 2008.9199 54802 1508 2 -82.4 -1211 -0.864600 4424260 0.074432 293 0.460035 0.0000 0.001066 0.001207 0.004116 0.069251 -0.159845 -0.226354 39.9525465405 -82.4141816609 293.46004 OHLI 08DEC03 2008.9227 54803 1508 3 -82.4 -1211 -0.866416 4424260 0.073056 293 0.458466 0.0000 0.000714 0.000852 0.002871 0.103636 -0.122953 -0.194096 39.9525465281 -82.4141816821 293.45847 OHLI 08DEC04 2008.9254 54804 1508 4 -82.4 -1211 -0.867604 4424260 0.073789 293 0.452301 0.0000 0.000744 0.000890 0.003071 0.114811 -0.120976 -0.215645 39.9525465347 -82.4141816960 293.45230 OHLI 08DEC05 2008.9281 54805 1508 5 -82.4 -1211 -0.869449 4424260 0.073288 293 0.460315 0.0000 0.001364 0.001673 0.005400 0.172841 -0.128023 -0.191789 39.9525465302 -82.4141817176 293.46031 OHLI 08DEC08 2008.9363 54808 1509 1 -82.4 -1211 -0.864012 4424260 0.074623 293 0.448718 0.0000 0.001048 0.001171 0.004121 0.054712 -0.129636 -0.227653 39.9525465422 -82.4141816540 293.44872 OHLI 08DEC09 2008.9391 54809 1509 2 -82.4 -1211 -0.865840 4424260 0.073539 293 0.449228 0.0000 0.000741 0.000868 0.003078 0.133978 -0.186743 -0.197896 39.9525465325 -82.4141816754 293.44923 OHLI 08DEC10 2008.9418 54810 1509 3 -82.4 -1211 -0.866680 4424260 0.072738 293 0.452268 0.0000 0.000721 0.000862 0.002966 0.101474 -0.137483 -0.188863 39.9525465252 -82.4141816852 293.45227 OHLI 08DEC11 2008.9446 54811 1509 4 -82.4 -1211 -0.866614 4424260 0.074883 293 0.464672 0.0000 0.000743 0.000892 0.003041 0.132945 -0.138015 -0.196747 39.9525465446 -82.4141816844 293.46467 OHLI 08DEC12 2008.9473 54812 1509 5 -82.4 -1211 -0.869055 4424260 0.074589 293 0.462737 0.0000 0.000716 0.000858 0.002856 0.106788 -0.120618 -0.168624 39.9525465419 -82.4141817130 293.46274 OHLI 08DEC13 2008.9500 54813 1509 6 -82.4 -1211 -0.867442 4424260 0.073946 293 0.453446 0.0000 0.000707 0.000846 0.002811 0.116758 -0.101792 -0.147858 39.9525465361 -82.4141816941 293.45345 OHLI 08DEC14 2008.9528 54814 1510 0 -82.4 -1211 -0.867316 4424260 0.073743 293 0.450286 0.0000 0.000712 0.000844 0.002874 0.107795 -0.131358 -0.166198 39.9525465343 -82.4141816926 293.45029 OHLI 08DEC15 2008.9555 54815 1510 1 -82.4 -1211 -0.869479 4424260 0.071923 293 0.456804 0.0000 0.000717 0.000853 0.002941 0.112979 -0.135893 -0.191547 39.9525465179 -82.4141817180 293.45680 OHLI 08DEC16 2008.9582 54816 1510 2 -82.4 -1211 -0.868724 4424260 0.075265 293 0.456601 0.0000 0.000701 0.000848 0.002889 0.092536 -0.104553 -0.196074 39.9525465480 -82.4141817091 293.45660 OHLI 08DEC17 2008.9610 54817 1510 3 -82.4 -1211 -0.868816 4424260 0.075999 293 0.463864 0.0000 0.000725 0.000855 0.002938 0.114122 -0.110418 -0.189156 39.9525465546 -82.4141817102 293.46386 OHLI 08DEC18 2008.9637 54818 1510 4 -82.4 -1211 -0.869209 4424260 0.073448 293 0.456654 0.0000 0.000712 0.000843 0.002881 0.121793 -0.148485 -0.159005 39.9525465316 -82.4141817148 293.45665 OHLI 08DEC19 2008.9665 54819 1510 5 -82.4 -1211 -0.869256 4424260 0.073726 293 0.458674 0.0000 0.000748 0.000879 0.003027 0.087839 -0.080161 -0.154852 39.9525465341 -82.4141817153 293.45867 OHLI 08DEC20 2008.9692 54820 1510 6 -82.4 -1211 -0.869044 4424260 0.074904 293 0.457725 0.0000 0.000702 0.000842 0.002836 0.098986 -0.105717 -0.177481 39.9525465447 -82.4141817129 293.45772 OHLI 08DEC22 2008.9747 54822 1511 1 -82.4 -1211 -0.868222 4424260 0.075721 293 0.447048 0.0000 0.001051 0.001214 0.004240 0.083851 -0.182833 -0.236777 39.9525465521 -82.4141817033 293.44705 OHLI 08DEC23 2008.9774 54823 1511 2 -82.4 -1211 -0.869153 4424260 0.073259 293 0.454355 0.0000 0.000724 0.000860 0.002934 0.122089 -0.120836 -0.183778 39.9525465299 -82.4141817141 293.45435 OHLI 08DEC24 2008.9802 54824 1511 3 -82.4 -1211 -0.868824 4424260 0.070735 293 0.450216 0.0000 0.000744 0.000878 0.003128 0.126832 -0.129525 -0.199987 39.9525465072 -82.4141817103 293.45022 OHLI 08DEC25 2008.9829 54825 1511 4 -82.4 -1211 -0.868742 4424260 0.073673 293 0.456723 0.0000 0.000702 0.000841 0.002812 0.116910 -0.113500 -0.160850 39.9525465337 -82.4141817093 293.45672 OHLI 08DEC26 2008.9856 54826 1511 5 -82.4 -1211 -0.866884 4424260 0.072697 293 0.453099 0.0000 0.000729 0.000864 0.003055 0.115116 -0.159429 -0.208435 39.9525465249 -82.4141816876 293.45310 OHLI 08DEC27 2008.9884 54827 1511 6 -82.4 -1211 -0.868942 4424260 0.074025 293 0.446543 0.0000 0.000708 0.000843 0.002916 0.110611 -0.148997 -0.167044 39.9525465368 -82.4141817117 293.44654 OHLI 08DEC28 2008.9911 54828 1512 0 -82.4 -1211 -0.869337 4424260 0.073072 293 0.461022 0.0000 0.000719 0.000880 0.003022 0.119165 -0.137962 -0.197325 39.9525465283 -82.4141817163 293.46102 OHLI 08DEC29 2008.9938 54829 1512 1 -82.4 -1211 -0.871404 4424260 0.073702 293 0.458862 0.0000 0.000705 0.000849 0.002858 0.113128 -0.134780 -0.169746 39.9525465339 -82.4141817405 293.45886 OHLI 08DEC30 2008.9966 54830 1512 2 -82.4 -1211 -0.870076 4424260 0.073618 293 0.459055 0.0000 0.000705 0.000850 0.002855 0.115054 -0.128233 -0.152036 39.9525465332 -82.4141817249 293.45906 OHLI 08DEC31 2008.9993 54831 1512 3 -82.4 -1211 -0.869368 4424260 0.073398 293 0.458137 0.0000 0.000701 0.000843 0.002827 0.113194 -0.121521 -0.164045 39.9525465312 -82.4141817167 293.45814 OHLI 09JAN01 2009.0021 54832 1512 4 -82.4 -1211 -0.868958 4424260 0.072710 293 0.457898 0.0000 0.001083 0.001352 0.004530 0.181673 -0.089317 -0.166316 39.9525465250 -82.4141817119 293.45790 OHLI 09JAN02 2009.0048 54833 1512 5 -82.4 -1211 -0.870000 4424260 0.076101 293 0.456921 0.0000 0.001007 0.001212 0.004113 0.070354 -0.163762 -0.223840 39.9525465555 -82.4141817241 293.45692 OHLI 09JAN03 2009.0075 54834 1512 6 -82.4 -1211 -0.871006 4424260 0.075159 293 0.457002 0.0000 0.000703 0.000849 0.002837 0.109521 -0.127033 -0.149143 39.9525465470 -82.4141817358 293.45700 OHLI 09JAN04 2009.0103 54835 1513 0 -82.4 -1211 -0.870641 4424260 0.074024 293 0.455229 0.0000 0.000718 0.000872 0.002923 0.122238 -0.137318 -0.170746 39.9525465368 -82.4141817316 293.45523 OHLI 09JAN05 2009.0130 54836 1513 1 -82.4 -1211 -0.870977 4424260 0.072382 293 0.456519 0.0000 0.000708 0.000842 0.002851 0.105479 -0.143150 -0.156087 39.9525465220 -82.4141817355 293.45652 OHLI 09JAN06 2009.0157 54837 1513 2 -82.4 -1211 -0.870928 4424260 0.074161 293 0.450860 0.0000 0.000723 0.000864 0.003003 0.127980 -0.152735 -0.187097 39.9525465381 -82.4141817349 293.45086 OHLI 09JAN07 2009.0185 54838 1513 3 -82.4 -1211 -0.870334 4424260 0.072122 293 0.457193 0.0000 0.000717 0.000875 0.002975 0.108338 -0.103643 -0.174304 39.9525465197 -82.4141817280 293.45719 OHLI 09JAN08 2009.0212 54839 1513 4 -82.4 -1211 -0.871724 4424260 0.073924 293 0.464288 0.0000 0.000709 0.000857 0.002861 0.112885 -0.108039 -0.184538 39.9525465359 -82.4141817442 293.46429 OHLI 09JAN09 2009.0240 54840 1513 5 -82.4 -1211 -0.870682 4424260 0.076267 293 0.458965 0.0000 0.000729 0.000881 0.002970 0.100022 -0.133931 -0.203424 39.9525465570 -82.4141817320 293.45896 OHLI 09JAN12 2009.0322 54843 1514 1 -82.4 -1211 -0.870241 4424260 0.075022 293 0.460602 0.0000 0.000988 0.001210 0.003956 0.060188 -0.135976 -0.205083 39.9525465458 -82.4141817269 293.46060 OHLI 09JAN13 2009.0349 54844 1514 2 -82.4 -1211 -0.870747 4424260 0.076361 293 0.450444 0.0000 0.000712 0.000837 0.002857 0.112244 -0.142902 -0.181490 39.9525465579 -82.4141817328 293.45044 OHLI 09JAN14 2009.0376 54845 1514 3 -82.4 -1211 -0.870190 4424260 0.075145 293 0.448603 0.0000 0.000722 0.000854 0.002971 0.117920 -0.147083 -0.221839 39.9525465469 -82.4141817263 293.44860 OHLI 09JAN15 2009.0404 54846 1514 4 -82.4 -1211 -0.873319 4424260 0.073593 293 0.449629 0.0000 0.000733 0.000836 0.002988 0.115999 -0.158469 -0.220211 39.9525465329 -82.4141817629 293.44963 OHLI 09JAN16 2009.0431 54847 1514 5 -82.4 -1211 -0.871697 4424260 0.073592 293 0.443299 0.0000 0.000725 0.000833 0.002916 0.122372 -0.134895 -0.216619 39.9525465329 -82.4141817439 293.44330 OHLI 09JAN20 2009.0541 54851 1515 2 -82.4 -1211 -0.872292 4424260 0.075212 293 0.445900 0.0000 0.001003 0.001236 0.004034 0.050069 -0.139395 -0.231647 39.9525465475 -82.4141817509 293.44590 OHLI 09JAN21 2009.0568 54852 1515 3 -82.4 -1211 -0.869363 4424260 0.073414 293 0.448017 0.0000 0.000731 0.000855 0.003011 0.100844 -0.093357 -0.215713 39.9525465313 -82.4141817166 293.44802 OHLI 09JAN22 2009.0595 54853 1515 4 -82.4 -1211 -0.868996 4424260 0.074324 293 0.454889 0.0000 0.000727 0.000854 0.003008 0.110249 -0.113090 -0.226030 39.9525465395 -82.4141817123 293.45489 OHLI 09JAN23 2009.0623 54854 1515 5 -82.4 -1211 -0.871457 4424260 0.076651 293 0.451144 0.0000 0.000725 0.000848 0.002969 0.092155 -0.107802 -0.221746 39.9525465605 -82.4141817411 293.45114 OHLI 09JAN24 2009.0650 54855 1515 6 -82.4 -1211 -0.870959 4424260 0.073399 293 0.450954 0.0000 0.000700 0.000828 0.002814 0.104399 -0.122906 -0.203826 39.9525465312 -82.4141817353 293.45095 OHLI 09JAN25 2009.0678 54856 1516 0 -82.4 -1211 -0.871236 4424260 0.074126 293 0.449173 0.0000 0.000703 0.000832 0.002816 0.103344 -0.119567 -0.184346 39.9525465377 -82.4141817385 293.44917 OHLI 09JAN26 2009.0705 54857 1516 1 -82.4 -1211 -0.871412 4424260 0.073843 293 0.445054 0.0000 0.000749 0.000934 0.003133 0.088904 -0.113036 -0.223844 39.9525465352 -82.4141817406 293.44505 OHLI 09JAN27 2009.0732 54858 1516 2 -82.4 -1211 -0.870853 4424260 0.073349 293 0.448358 0.0000 0.000719 0.000838 0.002922 0.110201 -0.141436 -0.189098 39.9525465307 -82.4141817340 293.44836 OHLI 09JAN28 2009.0760 54859 1516 3 -82.4 -1211 -0.872810 4424260 0.077022 293 0.470273 0.0000 0.000753 0.000883 0.003256 0.082036 -0.129924 -0.241459 39.9525465638 -82.4141817569 293.47027 OHLI 09JAN29 2009.0787 54860 1516 4 -82.4 -1211 -0.871782 4424260 0.074711 293 0.469651 0.0000 0.000765 0.000870 0.003163 0.100289 -0.154848 -0.249108 39.9525465430 -82.4141817449 293.46965 OHLI 09JAN30 2009.0815 54861 1516 5 -82.4 -1211 -0.873268 4424260 0.073332 293 0.459419 0.0000 0.000764 0.000876 0.003155 0.072542 -0.121674 -0.246436 39.9525465306 -82.4141817623 293.45942 OHLI 09JAN31 2009.0842 54862 1516 6 -82.4 -1211 -0.874625 4424260 0.071779 293 0.447719 0.0000 0.000785 0.000889 0.003426 0.068519 -0.121561 -0.281411 39.9525465166 -82.4141817782 293.44772 OHLI 09FEB01 2009.0869 54863 1517 0 -82.4 -1211 -0.874206 4424260 0.073758 293 0.444375 0.0000 0.000752 0.000890 0.003278 0.053832 -0.068943 -0.290753 39.9525465344 -82.4141817733 293.44437 OHLI 09FEB02 2009.0897 54864 1517 1 -82.4 -1211 -0.871767 4424260 0.076319 293 0.447113 0.0000 0.000734 0.000882 0.003185 0.080132 -0.092433 -0.249891 39.9525465575 -82.4141817447 293.44711 OHLI 09FEB03 2009.0924 54865 1517 2 -82.4 -1211 -0.870262 4424260 0.076083 293 0.446359 0.0000 0.000718 0.000862 0.003062 0.069288 -0.052737 -0.236655 39.9525465554 -82.4141817271 293.44636 OHLI 09FEB04 2009.0951 54866 1517 3 -82.4 -1211 -0.870905 4424260 0.076545 293 0.441344 0.0000 0.000708 0.000856 0.002977 0.072165 -0.047993 -0.231607 39.9525465595 -82.4141817347 293.44134 OHLI 09FEB05 2009.0979 54867 1517 4 -82.4 -1211 -0.870228 4424260 0.075917 293 0.443055 0.0000 0.000718 0.000848 0.002937 0.089908 -0.087005 -0.185656 39.9525465539 -82.4141817267 293.44306 OHLI 09FEB06 2009.1006 54868 1517 5 -82.4 -1211 -0.870578 4424260 0.074495 293 0.446190 0.0000 0.000712 0.000878 0.002936 0.092078 -0.060881 -0.181140 39.9525465411 -82.4141817308 293.44619 OHLI 09FEB07 2009.1034 54869 1517 6 -82.4 -1211 -0.872495 4424260 0.074541 293 0.453216 0.0000 0.000700 0.000842 0.002820 0.098161 -0.106332 -0.147967 39.9525465415 -82.4141817533 293.45322 OHLI 09FEB08 2009.1061 54870 1518 0 -82.4 -1211 -0.873071 4424260 0.074573 293 0.452392 0.0000 0.000698 0.000839 0.002814 0.097339 -0.115479 -0.152848 39.9525465418 -82.4141817600 293.45239 OHLI 09FEB09 2009.1088 54871 1518 1 -82.4 -1211 -0.870674 4424260 0.073954 293 0.448407 0.0000 0.000698 0.000845 0.002823 0.090498 -0.107955 -0.175969 39.9525465362 -82.4141817319 293.44841 OHLI 09FEB11 2009.1143 54873 1518 3 -82.4 -1211 -0.872322 4424260 0.075482 293 0.447329 0.0000 0.000730 0.000915 0.003134 0.102989 -0.148370 -0.196560 39.9525465500 -82.4141817512 293.44733 OHLI 09FEB12 2009.1170 54874 1518 4 -82.4 -1211 -0.872808 4424260 0.073004 293 0.455956 0.0000 0.000713 0.000865 0.002881 0.102919 -0.116073 -0.162236 39.9525465276 -82.4141817569 293.45596 OHLI 09FEB13 2009.1198 54875 1518 5 -82.4 -1211 -0.873772 4424260 0.074146 293 0.451883 0.0000 0.000700 0.000831 0.002795 0.095465 -0.124677 -0.159314 39.9525465379 -82.4141817682 293.45188 OHLI 09FEB14 2009.1225 54876 1518 6 -82.4 -1211 -0.874062 4424260 0.075050 293 0.455669 0.0000 0.000690 0.000836 0.002770 0.096797 -0.108578 -0.152375 39.9525465461 -82.4141817716 293.45567 OHLI 09FEB15 2009.1253 54877 1519 0 -82.4 -1211 -0.873553 4424260 0.074234 293 0.456278 0.0000 0.000689 0.000837 0.002760 0.095320 -0.108555 -0.140879 39.9525465387 -82.4141817656 293.45628 OHLI 09FEB16 2009.1280 54878 1519 1 -82.4 -1211 -0.870797 4424260 0.075851 293 0.449103 0.0000 0.000700 0.000850 0.002832 0.089077 -0.134918 -0.153858 39.9525465533 -82.4141817334 293.44910 OHLI 09FEB17 2009.1307 54879 1519 2 -82.4 -1211 -0.869651 4424260 0.074398 293 0.451141 0.0000 0.000701 0.000848 0.002877 0.078962 -0.102896 -0.181962 39.9525465402 -82.4141817200 293.45114 OHLI 09FEB18 2009.1335 54880 1519 3 -82.4 -1211 -0.871015 4424260 0.072408 293 0.453097 0.0000 0.000728 0.000871 0.003033 0.102394 -0.169643 -0.154280 39.9525465223 -82.4141817359 293.45310 OHLI 09FEB19 2009.1362 54881 1519 4 -82.4 -1211 -0.873150 4424260 0.072859 293 0.455959 0.0000 0.000696 0.000858 0.002786 0.076053 -0.123925 -0.132647 39.9525465263 -82.4141817609 293.45596 OHLI 09FEB20 2009.1389 54882 1519 5 -82.4 -1211 -0.872730 4424260 0.073567 293 0.457675 0.0000 0.000691 0.000860 0.002787 0.077745 -0.113660 -0.144830 39.9525465327 -82.4141817560 293.45767 OHLI 09FEB21 2009.1417 54883 1519 6 -82.4 -1211 -0.871726 4424260 0.075496 293 0.454680 0.0000 0.000698 0.000860 0.002824 0.064788 -0.111978 -0.147721 39.9525465501 -82.4141817443 293.45468 OHLI 09FEB22 2009.1444 54884 1520 0 -82.4 -1211 -0.870104 4424260 0.075632 293 0.449735 0.0000 0.000705 0.000845 0.002851 0.071092 -0.130345 -0.167351 39.9525465513 -82.4141817253 293.44974 OHLI 09FEB23 2009.1472 54885 1520 1 -82.4 -1211 -0.871525 4424260 0.072293 293 0.449040 0.0000 0.000707 0.000855 0.002783 0.082163 -0.113791 -0.141160 39.9525465212 -82.4141817419 293.44904 OHLI 09FEB24 2009.1499 54886 1520 2 -82.4 -1211 -0.870772 4424260 0.073337 293 0.448939 0.0000 0.000715 0.000868 0.002852 0.068762 -0.121606 -0.155209 39.9525465306 -82.4141817331 293.44894 OHLI 09FEB25 2009.1526 54887 1520 3 -82.4 -1211 -0.869506 4424260 0.072470 293 0.451576 0.0000 0.000693 0.000856 0.002805 0.076594 -0.112504 -0.144063 39.9525465228 -82.4141817183 293.45158 OHLI 09FEB26 2009.1554 54888 1520 4 -82.4 -1211 -0.872248 4424260 0.074006 293 0.457408 0.0000 0.000708 0.000877 0.002851 0.070215 -0.096120 -0.154881 39.9525465367 -82.4141817504 293.45741 OHLI 09FEB27 2009.1581 54889 1520 5 -82.4 -1211 -0.871967 4424260 0.073957 293 0.454899 0.0000 0.000722 0.000887 0.002960 0.068271 -0.082112 -0.183303 39.9525465362 -82.4141817471 293.45490 OHLI 09FEB28 2009.1608 54890 1520 6 -82.4 -1211 -0.871459 4424260 0.075056 293 0.452607 0.0000 0.000689 0.000830 0.002745 0.072270 -0.107770 -0.132180 39.9525465461 -82.4141817411 293.45261 OHLI 09MAR01 2009.1636 54891 1521 0 -82.4 -1211 -0.871303 4424260 0.074410 293 0.448995 0.0000 0.000705 0.000866 0.002859 0.060774 -0.101094 -0.156649 39.9525465403 -82.4141817393 293.44900 OHLI 09MAR02 2009.1663 54892 1521 1 -82.4 -1211 -0.870307 4424260 0.075090 293 0.452014 0.0000 0.000705 0.000852 0.002787 0.064315 -0.109401 -0.129217 39.9525465464 -82.4141817276 293.45201 OHLI 09MAR03 2009.1691 54893 1521 2 -82.4 -1211 -0.871090 4424260 0.073017 293 0.450075 0.0000 0.000721 0.000864 0.002895 0.090051 -0.111621 -0.164486 39.9525465278 -82.4141817368 293.45008 OHLI 09MAR04 2009.1718 54894 1521 3 -82.4 -1211 -0.870369 4424260 0.074933 293 0.449428 0.0000 0.000702 0.000844 0.002842 0.078433 -0.121385 -0.181276 39.9525465450 -82.4141817284 293.44943 OHLI 09MAR05 2009.1745 54895 1521 4 -82.4 -1211 -0.871488 4424260 0.075169 293 0.451502 0.0000 0.000705 0.000867 0.002854 0.057693 -0.126296 -0.150371 39.9525465471 -82.4141817415 293.45150 OHLI 09MAR06 2009.1773 54896 1521 5 -82.4 -1211 -0.870387 4424260 0.073336 293 0.456038 0.0000 0.000733 0.000909 0.003036 0.081241 -0.141761 -0.143867 39.9525465306 -82.4141817286 293.45604 OHLI 09MAR07 2009.1800 54897 1521 6 -82.4 -1211 -0.868905 4424260 0.073442 293 0.449559 0.0000 0.000705 0.000859 0.002857 0.078670 -0.131560 -0.159057 39.9525465316 -82.4141817112 293.44956 OHLI 09MAR08 2009.1828 54898 1522 0 -82.4 -1211 -0.872938 4424260 0.074483 293 0.460517 0.0000 0.000788 0.000987 0.003274 0.039090 -0.150516 -0.142739 39.9525465410 -82.4141817584 293.46052 OHLI 09MAR10 2009.1882 54900 1522 2 -82.4 -1211 -0.871450 4424260 0.074894 293 0.455328 0.0000 0.000707 0.000871 0.002848 0.068685 -0.099879 -0.147646 39.9525465447 -82.4141817410 293.45533 OHLI 09MAR11 2009.1910 54901 1522 3 -82.4 -1211 -0.872380 4424260 0.072209 293 0.464493 0.0000 0.000722 0.000884 0.002964 0.042595 -0.133926 -0.151388 39.9525465205 -82.4141817519 293.46449 OHLI 09MAR12 2009.1937 54902 1522 4 -82.4 -1211 -0.873186 4424260 0.076358 293 0.448750 0.0000 0.000700 0.000863 0.002806 0.062179 -0.114652 -0.139924 39.9525465578 -82.4141817613 293.44875 OHLI 09MAR13 2009.1964 54903 1522 5 -82.4 -1211 -0.872928 4424260 0.075885 293 0.446157 0.0000 0.000699 0.000846 0.002784 0.067043 -0.130775 -0.145217 39.9525465536 -82.4141817583 293.44616 OHLI 09MAR15 2009.2019 54905 1523 0 -82.4 -1211 -0.873653 4424260 0.073223 293 0.454723 0.0000 0.000701 0.000848 0.002813 0.083803 -0.123342 -0.173463 39.9525465296 -82.4141817668 293.45472 OHLI 09MAR16 2009.2047 54906 1523 1 -82.4 -1211 -0.872219 4424260 0.074757 293 0.457086 0.0000 0.000698 0.000842 0.002796 0.079834 -0.125876 -0.151840 39.9525465434 -82.4141817500 293.45709 OHLI 09MAR17 2009.2074 54907 1523 2 -82.4 -1211 -0.871811 4424260 0.071971 293 0.455017 0.0000 0.000698 0.000849 0.002829 0.092804 -0.131996 -0.141388 39.9525465183 -82.4141817453 293.45502 OHLI 09MAR18 2009.2101 54908 1523 3 -82.4 -1211 -0.872340 4424260 0.072707 293 0.458506 0.0000 0.000698 0.000840 0.002785 0.094286 -0.125692 -0.153971 39.9525465250 -82.4141817514 293.45851 OHLI 09MAR19 2009.2129 54909 1523 4 -82.4 -1211 -0.872461 4424260 0.074952 293 0.454593 0.0000 0.000709 0.000871 0.002919 0.107656 -0.151684 -0.175196 39.9525465452 -82.4141817529 293.45459 OHLI 09MAR20 2009.2156 54910 1523 5 -82.4 -1211 -0.872593 4424260 0.075696 293 0.453437 0.0000 0.000691 0.000839 0.002749 0.093104 -0.114996 -0.147322 39.9525465519 -82.4141817544 293.45344 OHLI 09MAR21 2009.2183 54911 1523 6 -82.4 -1211 -0.872547 4424260 0.075387 293 0.452182 0.0000 0.000693 0.000838 0.002775 0.086971 -0.122358 -0.171136 39.9525465491 -82.4141817539 293.45218 OHLI 09MAR22 2009.2211 54912 1524 0 -82.4 -1211 -0.873009 4424260 0.075131 293 0.449859 0.0000 0.000695 0.000822 0.002758 0.093266 -0.149544 -0.151746 39.9525465468 -82.4141817593 293.44986 OHLI 09MAR23 2009.2238 54913 1524 1 -82.4 -1211 -0.872548 4424260 0.075625 293 0.450815 0.0000 0.000689 0.000839 0.002764 0.087756 -0.106179 -0.148876 39.9525465512 -82.4141817539 293.45082 OHLI 09MAR24 2009.2266 54914 1524 2 -82.4 -1211 -0.872040 4424260 0.074841 293 0.450446 0.0000 0.000721 0.000870 0.002920 0.084692 -0.136707 -0.150556 39.9525465442 -82.4141817479 293.45045 OHLI 09MAR25 2009.2293 54915 1524 3 -82.4 -1211 -0.871767 4424260 0.075057 293 0.455663 0.0000 0.000711 0.000868 0.002927 0.074732 -0.109001 -0.175345 39.9525465461 -82.4141817447 293.45566 OHLI 09MAR26 2009.2320 54916 1524 4 -82.4 -1211 -0.873794 4424260 0.073025 293 0.453235 0.0000 0.000742 0.000911 0.003032 0.104111 -0.149074 -0.143012 39.9525465278 -82.4141817685 293.45323 OHLI 09MAR27 2009.2348 54917 1524 5 -82.4 -1211 -0.874614 4424260 0.074380 293 0.464766 0.0000 0.000715 0.000863 0.002974 0.085576 -0.122429 -0.190752 39.9525465400 -82.4141817781 293.46477 OHLI 09MAR28 2009.2375 54918 1524 6 -82.4 -1211 -0.874748 4424260 0.075151 293 0.459503 0.0000 0.000710 0.000860 0.002929 0.082949 -0.124579 -0.190298 39.9525465470 -82.4141817796 293.45950 OHLI 09MAR29 2009.2402 54919 1525 0 -82.4 -1211 -0.875419 4424260 0.073761 293 0.457309 0.0000 0.000874 0.001033 0.003701 0.073875 -0.162817 -0.189874 39.9525465345 -82.4141817875 293.45731 OHLI 09MAR30 2009.2430 54920 1525 1 -82.4 -1211 -0.874884 4424260 0.073255 293 0.460643 0.0000 0.000700 0.000853 0.002850 0.090394 -0.103344 -0.176565 39.9525465299 -82.4141817812 293.46064 OHLI 09MAR31 2009.2457 54921 1525 2 -82.4 -1211 -0.875878 4424260 0.073158 293 0.461741 0.0000 0.000709 0.000868 0.002985 0.066824 -0.089725 -0.199087 39.9525465290 -82.4141817928 293.46174 OHLI 09APR01 2009.2485 54922 1525 3 -82.4 -1211 -0.876197 4424260 0.074477 293 0.462983 0.0000 0.000713 0.000867 0.002954 0.083795 -0.122437 -0.159225 39.9525465409 -82.4141817966 293.46298 OHLI 09APR02 2009.2512 54923 1525 4 -82.4 -1211 -0.874003 4424260 0.074204 293 0.469547 0.0000 0.000791 0.000917 0.003201 0.076897 -0.152342 -0.154222 39.9525465384 -82.4141817709 293.46955 OHLI 09APR03 2009.2539 54924 1525 5 -82.4 -1211 -0.874224 4424260 0.074234 293 0.469308 0.0000 0.000737 0.000864 0.003015 0.067472 -0.106685 -0.171244 39.9525465387 -82.4141817735 293.46931 OHLI 09APR04 2009.2567 54925 1525 6 -82.4 -1211 -0.874227 4424260 0.072791 293 0.455677 0.0000 0.000691 0.000843 0.002803 0.082507 -0.127360 -0.176332 39.9525465257 -82.4141817735 293.45568 OHLI 09APR05 2009.2594 54926 1526 0 -82.4 -1211 -0.874553 4424260 0.074330 293 0.456969 0.0000 0.000702 0.000851 0.002873 0.079692 -0.115617 -0.177508 39.9525465396 -82.4141817773 293.45697 OHLI 09APR06 2009.2621 54927 1526 1 -82.4 -1211 -0.875720 4424260 0.075033 293 0.465904 0.0000 0.000730 0.000876 0.003006 0.097733 -0.108171 -0.198534 39.9525465459 -82.4141817910 293.46590 OHLI 09APR07 2009.2649 54928 1526 2 -82.4 -1211 -0.876351 4424260 0.072803 293 0.467844 0.0000 0.000705 0.000848 0.002829 0.090958 -0.102291 -0.159828 39.9525465258 -82.4141817984 293.46784 OHLI 09APR08 2009.2676 54929 1526 3 -82.4 -1211 -0.876752 4424260 0.073229 293 0.464969 0.0000 0.000702 0.000842 0.002805 0.084771 -0.117226 -0.163949 39.9525465297 -82.4141818031 293.46497 OHLI 09APR09 2009.2704 54930 1526 4 -82.4 -1211 -0.875553 4424260 0.074905 293 0.460978 0.0000 0.000698 0.000848 0.002798 0.083291 -0.109666 -0.127986 39.9525465448 -82.4141817890 293.46098 OHLI 09APR10 2009.2731 54931 1526 5 -82.4 -1211 -0.874555 4424260 0.074928 293 0.457374 0.0000 0.000721 0.000862 0.002951 0.083544 -0.136038 -0.179593 39.9525465450 -82.4141817774 293.45737 OHLI 09APR11 2009.2758 54932 1526 6 -82.4 -1211 -0.873928 4424260 0.074536 293 0.452466 0.0000 0.000708 0.000865 0.002878 0.083156 -0.098191 -0.166602 39.9525465414 -82.4141817700 293.45247 OHLI 09APR12 2009.2786 54933 1527 0 -82.4 -1211 -0.875557 4424260 0.074603 293 0.454938 0.0000 0.000695 0.000845 0.002783 0.095153 -0.106683 -0.155886 39.9525465420 -82.4141817891 293.45494 OHLI 09APR13 2009.2813 54934 1527 1 -82.4 -1211 -0.874666 4424260 0.076057 293 0.456010 0.0000 0.000711 0.000866 0.002914 0.084025 -0.104909 -0.181813 39.9525465551 -82.4141817787 293.45601 OHLI 09APR14 2009.2841 54935 1527 2 -82.4 -1211 -0.872906 4424260 0.075293 293 0.454274 0.0000 0.000723 0.000870 0.002964 0.082809 -0.115891 -0.163207 39.9525465483 -82.4141817581 293.45427 OHLI 09APR15 2009.2868 54936 1527 3 -82.4 -1211 -0.875692 4424260 0.074697 293 0.452320 0.0000 0.000707 0.000854 0.002826 0.083795 -0.127086 -0.130603 39.9525465429 -82.4141817907 293.45232 OHLI 09APR16 2009.2895 54937 1527 4 -82.4 -1211 -0.874472 4424260 0.075249 293 0.443171 0.0000 0.000708 0.000858 0.002877 0.080529 -0.095006 -0.171812 39.9525465479 -82.4141817764 293.44317 OHLI 09APR17 2009.2923 54938 1527 5 -82.4 -1211 -0.874721 4424260 0.075264 293 0.448437 0.0000 0.000697 0.000854 0.002770 0.084306 -0.101677 -0.146576 39.9525465480 -82.4141817793 293.44844 OHLI 09APR18 2009.2950 54939 1527 6 -82.4 -1211 -0.874603 4424260 0.075025 293 0.451713 0.0000 0.000706 0.000865 0.002884 0.072124 -0.090922 -0.167931 39.9525465458 -82.4141817779 293.45171 OHLI 09APR19 2009.2977 54940 1528 0 -82.4 -1211 -0.875803 4424260 0.076243 293 0.455651 0.0000 0.000720 0.000870 0.002927 0.099555 -0.078785 -0.151918 39.9525465568 -82.4141817920 293.45565 OHLI 09APR20 2009.3005 54941 1528 1 -82.4 -1211 -0.873559 4424260 0.074876 293 0.455792 0.0000 0.000755 0.000895 0.003187 0.094791 -0.143778 -0.194299 39.9525465445 -82.4141817657 293.45579 OHLI 09APR21 2009.3032 54942 1528 2 -82.4 -1211 -0.874745 4424260 0.074815 293 0.458787 0.0000 0.000721 0.000874 0.002908 0.087957 -0.088564 -0.151737 39.9525465439 -82.4141817796 293.45879 OHLI 09APR22 2009.3060 54943 1528 3 -82.4 -1211 -0.874430 4424260 0.075032 293 0.456181 0.0000 0.000719 0.000867 0.002913 0.103689 -0.107359 -0.168081 39.9525465459 -82.4141817759 293.45618 OHLI 09APR23 2009.3087 54944 1528 4 -82.4 -1211 -0.875352 4424260 0.075265 293 0.453118 0.0000 0.000708 0.000866 0.002851 0.097461 -0.114292 -0.139673 39.9525465480 -82.4141817867 293.45312 OHLI 09APR24 2009.3114 54945 1528 5 -82.4 -1211 -0.875220 4424260 0.073607 293 0.458059 0.0000 0.000729 0.000882 0.002962 0.094022 -0.075518 -0.165334 39.9525465331 -82.4141817851 293.45806 OHLI 09APR25 2009.3142 54946 1528 6 -82.4 -1211 -0.875626 4424260 0.074809 293 0.457139 0.0000 0.000717 0.000881 0.002919 0.086570 -0.062942 -0.172251 39.9525465439 -82.4141817899 293.45714 OHLI 09APR26 2009.3169 54947 1529 0 -82.4 -1211 -0.875622 4424260 0.077441 293 0.448484 0.0000 0.000707 0.000856 0.002869 0.084554 -0.111738 -0.172107 39.9525465676 -82.4141817899 293.44848 OHLI 09APR27 2009.3196 54948 1529 1 -82.4 -1211 -0.876154 4424260 0.077189 293 0.449794 0.0000 0.000728 0.000857 0.002938 0.098197 -0.152628 -0.145184 39.9525465653 -82.4141817961 293.44979 OHLI 09APR28 2009.3224 54949 1529 2 -82.4 -1211 -0.877031 4424260 0.076312 293 0.444888 0.0000 0.000732 0.000872 0.003018 0.071397 -0.080637 -0.198630 39.9525465574 -82.4141818063 293.44489 OHLI 09APR29 2009.3251 54950 1529 3 -82.4 -1211 -0.875734 4424260 0.076033 293 0.446167 0.0000 0.000725 0.000901 0.003016 0.115019 -0.083098 -0.175071 39.9525465549 -82.4141817912 293.44617 OHLI 09APR30 2009.3279 54951 1529 4 -82.4 -1211 -0.874420 4424260 0.075939 293 0.450828 0.0000 0.000734 0.000900 0.003076 0.118910 -0.125184 -0.175099 39.9525465541 -82.4141817758 293.45083 OHLI 09MAY01 2009.3306 54952 1529 5 -82.4 -1211 -0.875364 4424260 0.075892 293 0.454567 0.0000 0.000741 0.000893 0.003065 0.086165 -0.072048 -0.167752 39.9525465537 -82.4141817868 293.45457 OHLI 09MAY02 2009.3333 54953 1529 6 -82.4 -1211 -0.875045 4424260 0.075433 293 0.452286 0.0000 0.000722 0.000867 0.002951 0.076068 -0.093131 -0.146131 39.9525465495 -82.4141817831 293.45229 OHLI 09MAY03 2009.3361 54954 1530 0 -82.4 -1211 -0.875405 4424260 0.074787 293 0.458054 0.0000 0.000710 0.000852 0.002861 0.091123 -0.104168 -0.146703 39.9525465437 -82.4141817873 293.45805 OHLI 09MAY04 2009.3388 54955 1530 1 -82.4 -1211 -0.875763 4424260 0.074513 293 0.459471 0.0000 0.000711 0.000868 0.002876 0.096965 -0.072791 -0.153787 39.9525465412 -82.4141817915 293.45947 OHLI 09MAY05 2009.3415 54956 1530 2 -82.4 -1211 -0.875985 4424260 0.073662 293 0.458932 0.0000 0.000716 0.000876 0.002933 0.093778 -0.069198 -0.157275 39.9525465336 -82.4141817941 293.45893 OHLI 09MAY06 2009.3443 54957 1530 3 -82.4 -1211 -0.875770 4424260 0.074003 293 0.456049 0.0000 0.000711 0.000860 0.002881 0.085369 -0.082941 -0.150380 39.9525465366 -82.4141817916 293.45605 OHLI 09MAY07 2009.3470 54958 1530 4 -82.4 -1211 -0.876536 4424260 0.074191 293 0.457900 0.0000 0.000722 0.000866 0.002955 0.088632 -0.125339 -0.171625 39.9525465383 -82.4141818005 293.45790 OHLI 09MAY08 2009.3498 54959 1530 5 -82.4 -1211 -0.875768 4424260 0.076295 293 0.457711 0.0000 0.000734 0.000865 0.002976 0.077004 -0.063553 -0.174598 39.9525465573 -82.4141817916 293.45771 OHLI 09MAY09 2009.3525 54960 1530 6 -82.4 -1211 -0.875385 4424260 0.073935 293 0.452205 0.0000 0.000730 0.000873 0.003052 0.072214 -0.127476 -0.163763 39.9525465360 -82.4141817871 293.45220 OHLI 09MAY10 2009.3552 54961 1531 0 -82.4 -1211 -0.876381 4424260 0.075087 293 0.450199 0.0000 0.000704 0.000840 0.002793 0.091832 -0.105854 -0.150078 39.9525465464 -82.4141817987 293.45020 OHLI 09MAY11 2009.3580 54962 1531 1 -82.4 -1211 -0.877714 4424260 0.075192 293 0.453616 0.0000 0.000706 0.000850 0.002833 0.083988 -0.106886 -0.141133 39.9525465473 -82.4141818143 293.45362 OHLI 09MAY12 2009.3607 54963 1531 2 -82.4 -1211 -0.877344 4424260 0.076125 293 0.451977 0.0000 0.000723 0.000859 0.002874 0.071625 -0.091224 -0.164969 39.9525465557 -82.4141818100 293.45198 OHLI 09MAY13 2009.3634 54964 1531 3 -82.4 -1211 -0.874565 4424260 0.076151 293 0.452187 0.0000 0.000715 0.000851 0.002865 0.077957 -0.095697 -0.139330 39.9525465560 -82.4141817775 293.45219 OHLI 09MAY14 2009.3662 54965 1531 4 -82.4 -1211 -0.875094 4424260 0.074789 293 0.460737 0.0000 0.000736 0.000874 0.003079 0.071017 -0.118685 -0.152209 39.9525465437 -82.4141817837 293.46074 OHLI 09MAY15 2009.3689 54966 1531 5 -82.4 -1211 -0.876481 4424260 0.074890 293 0.449446 0.0000 0.000714 0.000856 0.002886 0.093007 -0.132261 -0.143634 39.9525465446 -82.4141817999 293.44945 OHLI 09MAY16 2009.3717 54967 1531 6 -82.4 -1211 -0.877693 4424260 0.076092 293 0.461868 0.0000 0.000718 0.000861 0.002874 0.092563 -0.100017 -0.146497 39.9525465554 -82.4141818141 293.46187 OHLI 09MAY17 2009.3744 54968 1532 0 -82.4 -1211 -0.877639 4424260 0.074830 293 0.450951 0.0000 0.000707 0.000850 0.002824 0.090636 -0.109860 -0.150619 39.9525465441 -82.4141818135 293.45095 OHLI 09MAY18 2009.3771 54969 1532 1 -82.4 -1211 -0.876819 4424260 0.075489 293 0.450150 0.0000 0.000696 0.000836 0.002737 0.073990 -0.082857 -0.159630 39.9525465500 -82.4141818039 293.45015 OHLI 09MAY19 2009.3799 54970 1532 2 -82.4 -1211 -0.875588 4424260 0.074926 293 0.447992 0.0000 0.000713 0.000859 0.002827 0.077431 -0.089097 -0.165356 39.9525465450 -82.4141817895 293.44799 OHLI 09MAY20 2009.3826 54971 1532 3 -82.4 -1211 -0.875296 4424260 0.074242 293 0.452472 0.0000 0.000700 0.000841 0.002787 0.073888 -0.074888 -0.172319 39.9525465388 -82.4141817860 293.45247 OHLI 09MAY21 2009.3854 54972 1532 4 -82.4 -1211 -0.876263 4424260 0.072493 293 0.453621 0.0000 0.000697 0.000844 0.002747 0.086274 -0.082659 -0.155532 39.9525465230 -82.4141817973 293.45362 OHLI 09MAY22 2009.3881 54973 1532 5 -82.4 -1211 -0.876533 4424260 0.076059 293 0.454288 0.0000 0.000698 0.000842 0.002738 0.081758 -0.067825 -0.158872 39.9525465552 -82.4141818005 293.45429 OHLI 09MAY23 2009.3908 54974 1532 6 -82.4 -1211 -0.875690 4424260 0.075229 293 0.455893 0.0000 0.000711 0.000859 0.002849 0.070650 -0.080214 -0.155005 39.9525465477 -82.4141817906 293.45589 OHLI 09MAY24 2009.3936 54975 1533 0 -82.4 -1211 -0.875623 4424260 0.075341 293 0.457099 0.0000 0.000727 0.000869 0.002918 0.061191 -0.094118 -0.174075 39.9525465487 -82.4141817899 293.45710 OHLI 09MAY25 2009.3963 54976 1533 1 -82.4 -1211 -0.877104 4424260 0.075569 293 0.456635 0.0000 0.000697 0.000857 0.002775 0.085062 -0.059145 -0.148133 39.9525465507 -82.4141818072 293.45664 OHLI 09MAY26 2009.3990 54977 1533 2 -82.4 -1211 -0.874651 4424260 0.074193 293 0.454904 0.0000 0.000697 0.000852 0.002766 0.071120 -0.057786 -0.162821 39.9525465383 -82.4141817785 293.45490 OHLI 09MAY27 2009.4018 54978 1533 3 -82.4 -1211 -0.876039 4424260 0.074470 293 0.450844 0.0000 0.000713 0.000861 0.002858 0.094466 -0.101945 -0.153652 39.9525465408 -82.4141817947 293.45084 OHLI 09MAY28 2009.4045 54979 1533 4 -82.4 -1211 -0.874838 4424260 0.074315 293 0.461237 0.0000 0.000726 0.000878 0.003017 0.083991 -0.084741 -0.204383 39.9525465394 -82.4141817807 293.46124 OHLI 09MAY29 2009.4073 54980 1533 5 -82.4 -1211 -0.876594 4424260 0.074972 293 0.456058 0.0000 0.000734 0.000883 0.002998 0.090191 -0.088390 -0.171100 39.9525465454 -82.4141818012 293.45606 OHLI 09MAY30 2009.4100 54981 1533 6 -82.4 -1211 -0.875872 4424260 0.074640 293 0.460460 0.0000 0.000713 0.000862 0.002916 0.066699 -0.046166 -0.174809 39.9525465424 -82.4141817928 293.46046 OHLI 09MAY31 2009.4127 54982 1534 0 -82.4 -1211 -0.875786 4424260 0.076038 293 0.457821 0.0000 0.000717 0.000863 0.002891 0.076857 -0.069543 -0.152383 39.9525465550 -82.4141817918 293.45782 OHLI 09JUN01 2009.4155 54983 1534 1 -82.4 -1211 -0.876436 4424260 0.073652 293 0.459513 0.0000 0.000707 0.000879 0.002897 0.073758 -0.067830 -0.162654 39.9525465335 -82.4141817994 293.45951 OHLI 09JUN02 2009.4182 54984 1534 2 -82.4 -1211 -0.875857 4424260 0.076255 293 0.457241 0.0000 0.000744 0.000915 0.003067 0.072417 -0.075570 -0.160580 39.9525465569 -82.4141817926 293.45724 OHLI 09JUN03 2009.4209 54985 1534 3 -82.4 -1211 -0.876982 4424260 0.074725 293 0.461203 0.0000 0.000727 0.000883 0.003039 0.067585 -0.071982 -0.168804 39.9525465431 -82.4141818058 293.46120 OHLI 09JUN04 2009.4237 54986 1534 4 -82.4 -1211 -0.875647 4424260 0.074345 293 0.455485 0.0000 0.000704 0.000859 0.002879 0.073309 -0.089572 -0.172069 39.9525465397 -82.4141817901 293.45548 OHLI 09JUN05 2009.4264 54987 1534 5 -82.4 -1211 -0.875906 4424260 0.075425 293 0.457294 0.0000 0.000704 0.000856 0.002846 0.077754 -0.073444 -0.159871 39.9525465494 -82.4141817932 293.45729 OHLI 09JUN06 2009.4292 54988 1534 6 -82.4 -1211 -0.876122 4424260 0.074405 293 0.457019 0.0000 0.000712 0.000868 0.002846 0.080970 -0.087622 -0.174091 39.9525465403 -82.4141817957 293.45702 OHLI 09JUN07 2009.4319 54989 1535 0 -82.4 -1211 -0.875271 4424260 0.074908 293 0.450008 0.0000 0.000716 0.000877 0.002931 0.092660 -0.109768 -0.170282 39.9525465448 -82.4141817857 293.45001 OHLI 09JUN08 2009.4346 54990 1535 1 -82.4 -1211 -0.877496 4424260 0.073808 293 0.462065 0.0000 0.000741 0.000903 0.003092 0.091199 -0.118458 -0.164768 39.9525465349 -82.4141818118 293.46206 OHLI 09JUN09 2009.4374 54991 1535 2 -82.4 -1211 -0.876561 4424260 0.073466 293 0.461891 0.0000 0.000751 0.000898 0.003140 0.091906 -0.094016 -0.196534 39.9525465318 -82.4141818008 293.46189 OHLI 09JUN10 2009.4401 54992 1535 3 -82.4 -1211 -0.877580 4424260 0.074253 293 0.463969 0.0000 0.000740 0.000911 0.003076 0.093649 -0.085924 -0.179469 39.9525465389 -82.4141818128 293.46397 OHLI 09JUN11 2009.4428 54993 1535 4 -82.4 -1211 -0.875485 4424260 0.074363 293 0.452721 0.0000 0.000735 0.000893 0.003114 0.066607 -0.099152 -0.175070 39.9525465399 -82.4141817882 293.45272 OHLI 09JUN12 2009.4456 54994 1535 5 -82.4 -1211 -0.877656 4424260 0.074819 293 0.459591 0.0000 0.000703 0.000870 0.002822 0.073429 -0.046405 -0.154467 39.9525465440 -82.4141818137 293.45959 OHLI 09JUN13 2009.4483 54995 1535 6 -82.4 -1211 -0.876916 4424260 0.074561 293 0.459693 0.0000 0.000708 0.000859 0.002852 0.072173 -0.074389 -0.174938 39.9525465417 -82.4141818050 293.45969 OHLI 09JUN14 2009.4511 54996 1536 0 -82.4 -1211 -0.877249 4424260 0.075122 293 0.462637 0.0000 0.000704 0.000868 0.002841 0.071019 -0.067670 -0.165159 39.9525465467 -82.4141818089 293.46264 OHLI 09JUN15 2009.4538 54997 1536 1 -82.4 -1211 -0.878313 4424260 0.072756 293 0.461545 0.0000 0.000707 0.000866 0.002882 0.077660 -0.071401 -0.166141 39.9525465254 -82.4141818213 293.46154 OHLI 09JUN16 2009.4565 54998 1536 2 -82.4 -1211 -0.877010 4424260 0.075346 293 0.455792 0.0000 0.000710 0.000879 0.002889 0.079776 -0.054875 -0.190996 39.9525465487 -82.4141818061 293.45579 OHLI 09JUN17 2009.4593 54999 1536 3 -82.4 -1211 -0.876305 4424260 0.075281 293 0.453974 0.0000 0.000719 0.000898 0.002961 0.071794 -0.046689 -0.180135 39.9525465481 -82.4141817978 293.45397 OHLI 09JUN18 2009.4620 55000 1536 4 -82.4 -1211 -0.877214 4424260 0.073480 293 0.465624 0.0000 0.000717 0.000888 0.002934 0.080773 -0.040818 -0.181393 39.9525465319 -82.4141818085 293.46562 OHLI 09JUN19 2009.4648 55001 1536 5 -82.4 -1211 -0.874606 4424260 0.073585 293 0.464607 0.0000 0.000782 0.000938 0.003332 0.092772 -0.132543 -0.211378 39.9525465329 -82.4141817780 293.46461 OHLI 09JUN20 2009.4675 55002 1536 6 -82.4 -1211 -0.877126 4424260 0.072922 293 0.466235 0.0000 0.000771 0.000900 0.003194 0.051069 -0.061957 -0.198564 39.9525465269 -82.4141818075 293.46624 OHLI 09JUN21 2009.4702 55003 1537 0 -82.4 -1211 -0.878346 4424260 0.071642 293 0.464270 0.0000 0.000726 0.000904 0.003044 0.060995 -0.040459 -0.204751 39.9525465154 -82.4141818217 293.46427 OHLI 09JUN22 2009.4730 55004 1537 1 -82.4 -1211 -0.878020 4424260 0.073060 293 0.457706 0.0000 0.000710 0.000878 0.002913 0.076788 -0.068537 -0.184122 39.9525465281 -82.4141818179 293.45771 OHLI 09JUN23 2009.4757 55005 1537 2 -82.4 -1211 -0.876906 4424260 0.072774 293 0.459464 0.0000 0.000712 0.000877 0.002861 0.068247 -0.034507 -0.167870 39.9525465256 -82.4141818049 293.45946 OHLI 09JUN24 2009.4784 55006 1537 3 -82.4 -1211 -0.878075 4424260 0.072384 293 0.466523 0.0000 0.000712 0.000882 0.002948 0.071585 -0.081796 -0.178492 39.9525465221 -82.4141818185 293.46652 OHLI 09JUN25 2009.4812 55007 1537 4 -82.4 -1211 -0.878806 4424260 0.071856 293 0.456005 0.0000 0.000745 0.000920 0.003164 0.062235 -0.035685 -0.160361 39.9525465173 -82.4141818271 293.45601 OHLI 09JUN26 2009.4839 55008 1537 5 -82.4 -1211 -0.878166 4424260 0.071990 293 0.461112 0.0000 0.000770 0.000928 0.003209 0.073062 -0.100956 -0.170899 39.9525465185 -82.4141818196 293.46111 OHLI 09JUN27 2009.4867 55009 1537 6 -82.4 -1211 -0.877599 4424260 0.071660 293 0.460865 0.0000 0.000711 0.000889 0.002898 0.052916 -0.046934 -0.161253 39.9525465155 -82.4141818130 293.46086 OHLI 09JUN28 2009.4894 55010 1538 0 -82.4 -1211 -0.877437 4424260 0.076315 293 0.464543 0.0000 0.000765 0.000941 0.003323 0.053532 -0.145548 -0.199817 39.9525465575 -82.4141818111 293.46454 OHLI 09JUN29 2009.4921 55011 1538 1 -82.4 -1211 -0.877148 4424260 0.073010 293 0.466442 0.0000 0.000724 0.000902 0.002983 0.036047 -0.047407 -0.177452 39.9525465277 -82.4141818077 293.46644 OHLI 09JUN30 2009.4949 55012 1538 2 -82.4 -1211 -0.877453 4424260 0.073638 293 0.468087 0.0000 0.000712 0.000893 0.002901 0.039364 -0.044937 -0.155397 39.9525465333 -82.4141818113 293.46809 OHLI 09JUL01 2009.4976 55013 1538 3 -82.4 -1211 -0.879311 4424260 0.073274 293 0.462634 0.0000 0.000717 0.000888 0.002884 0.056663 -0.058370 -0.147673 39.9525465301 -82.4141818330 293.46263 OHLI 09JUL02 2009.5003 55014 1538 4 -82.4 -1211 -0.877127 4424260 0.073612 293 0.455969 0.0000 0.000712 0.000874 0.002914 0.081354 -0.084392 -0.191441 39.9525465331 -82.4141818075 293.45597 OHLI 09JUL03 2009.5031 55015 1538 5 -82.4 -1211 -0.877431 4424260 0.074551 293 0.456346 0.0000 0.000698 0.000856 0.002798 0.077182 -0.067464 -0.171502 39.9525465416 -82.4141818110 293.45635 OHLI 09JUL04 2009.5058 55016 1538 6 -82.4 -1211 -0.878264 4424260 0.075644 293 0.455760 0.0000 0.000708 0.000873 0.002901 0.072278 -0.066877 -0.186814 39.9525465514 -82.4141818208 293.45576 OHLI 09JUL05 2009.5086 55017 1539 0 -82.4 -1211 -0.878348 4424260 0.074708 293 0.455795 0.0000 0.000703 0.000869 0.002832 0.086082 -0.070292 -0.160223 39.9525465430 -82.4141818218 293.45579 OHLI 09JUL06 2009.5113 55018 1539 1 -82.4 -1211 -0.878963 4424260 0.072562 293 0.459976 0.0000 0.000705 0.000868 0.002867 0.066267 -0.094445 -0.160315 39.9525465237 -82.4141818289 293.45998 OHLI 09JUL07 2009.5140 55019 1539 2 -82.4 -1211 -0.877632 4424260 0.073409 293 0.457631 0.0000 0.000712 0.000882 0.002924 0.074120 -0.089026 -0.184187 39.9525465313 -82.4141818134 293.45763 OHLI 09JUL08 2009.5168 55020 1539 3 -82.4 -1211 -0.878371 4424260 0.074605 293 0.456229 0.0000 0.000721 0.000900 0.002988 0.077899 -0.040189 -0.175100 39.9525465421 -82.4141818220 293.45623 OHLI 09JUL09 2009.5195 55021 1539 4 -82.4 -1211 -0.879225 4424260 0.072767 293 0.462646 0.0000 0.000799 0.001025 0.003209 0.044799 -0.060887 -0.182082 39.9525465255 -82.4141818320 293.46265 OHLI 09JUL10 2009.5222 55022 1539 5 -82.4 -1211 -0.878440 4424260 0.073697 293 0.454472 0.0000 0.000696 0.000868 0.002795 0.076341 -0.058500 -0.145414 39.9525465339 -82.4141818228 293.45447 OHLI 09JUL11 2009.5250 55023 1539 6 -82.4 -1211 -0.879509 4424260 0.072990 293 0.448729 0.0000 0.000748 0.000919 0.003116 0.085557 -0.091986 -0.195619 39.9525465275 -82.4141818353 293.44873 OHLI 09JUL12 2009.5277 55024 1540 0 -82.4 -1211 -0.881318 4424260 0.072550 293 0.451408 0.0000 0.000773 0.000965 0.003229 0.068914 -0.130014 -0.174447 39.9525465235 -82.4141818565 293.45141 OHLI 09JUL13 2009.5305 55025 1540 1 -82.4 -1211 -0.879182 4424260 0.072894 293 0.455304 0.0000 0.000730 0.000921 0.002943 0.065444 -0.073692 -0.146631 39.9525465266 -82.4141818315 293.45530 OHLI 09JUL14 2009.5332 55026 1540 2 -82.4 -1211 -0.878839 4424260 0.073178 293 0.456246 0.0000 0.000715 0.000899 0.002862 0.054981 -0.062108 -0.171205 39.9525465292 -82.4141818275 293.45625 OHLI 09JUL15 2009.5359 55027 1540 3 -82.4 -1211 -0.878654 4424260 0.074371 293 0.457491 0.0000 0.000707 0.000896 0.002959 0.051395 -0.049510 -0.204530 39.9525465399 -82.4141818253 293.45749 OHLI 09JUL16 2009.5387 55028 1540 4 -82.4 -1211 -0.882538 4424260 0.072616 293 0.463319 0.0000 0.001231 0.001513 0.005085 -0.025065 -0.164915 -0.120386 39.9525465241 -82.4141818708 293.46332 OHLI 09JUL17 2009.5414 55029 1540 5 -82.4 -1211 -0.880984 4424260 0.073426 293 0.457514 0.0000 0.000732 0.000909 0.003073 0.064583 -0.124601 -0.183184 39.9525465314 -82.4141818526 293.45751 OHLI 09JUL18 2009.5441 55030 1540 6 -82.4 -1211 -0.880538 4424260 0.072500 293 0.452798 0.0000 0.000710 0.000884 0.002904 0.075136 -0.072759 -0.161963 39.9525465231 -82.4141818474 293.45280 OHLI 09JUL19 2009.5469 55031 1541 0 -82.4 -1211 -0.877748 4424260 0.071656 293 0.455076 0.0000 0.000704 0.000872 0.002906 0.062415 -0.088162 -0.179457 39.9525465155 -82.4141818147 293.45508 OHLI 09JUL20 2009.5496 55032 1541 1 -82.4 -1211 -0.879310 4424260 0.073221 293 0.450862 0.0000 0.000710 0.000881 0.002994 0.060575 -0.089355 -0.207768 39.9525465296 -82.4141818330 293.45086 OHLI 09JUL21 2009.5524 55033 1541 2 -82.4 -1211 -0.880894 4424260 0.074302 293 0.450529 0.0000 0.000707 0.000862 0.002891 0.061038 -0.080064 -0.185329 39.9525465393 -82.4141818515 293.45053 OHLI 09JUL22 2009.5551 55034 1541 3 -82.4 -1211 -0.879724 4424260 0.072706 293 0.453438 0.0000 0.000756 0.000970 0.003216 0.106797 -0.077979 -0.189057 39.9525465250 -82.4141818378 293.45344 OHLI 09JUL23 2009.5578 55035 1541 4 -82.4 -1211 -0.879526 4424260 0.072707 293 0.455146 0.0000 0.000729 0.000888 0.003025 0.070788 -0.081969 -0.163509 39.9525465250 -82.4141818355 293.45515 OHLI 09JUL24 2009.5606 55036 1541 5 -82.4 -1211 -0.878453 4424260 0.070008 293 0.455358 0.0000 0.000725 0.000896 0.003026 0.065056 -0.072148 -0.169814 39.9525465007 -82.4141818230 293.45536 OHLI 09JUL25 2009.5633 55037 1541 6 -82.4 -1211 -0.878067 4424260 0.073289 293 0.468334 0.0000 0.000757 0.000919 0.003180 0.031489 -0.048232 -0.152665 39.9525465302 -82.4141818185 293.46833 OHLI 09JUL26 2009.5661 55038 1542 0 -82.4 -1211 -0.877701 4424260 0.074432 293 0.458280 0.0000 0.000731 0.000883 0.002945 0.055238 -0.069966 -0.140849 39.9525465405 -82.4141818142 293.45828 OHLI 09JUL27 2009.5688 55039 1542 1 -82.4 -1211 -0.879757 4424260 0.071641 293 0.453879 0.0000 0.000712 0.000886 0.002978 0.077694 -0.086293 -0.191945 39.9525465154 -82.4141818382 293.45388 OHLI 09JUL28 2009.5715 55040 1542 2 -82.4 -1211 -0.880400 4424260 0.071952 293 0.460956 0.0000 0.000712 0.000869 0.002912 0.083239 -0.120709 -0.141213 39.9525465182 -82.4141818458 293.46096 OHLI 09JUL29 2009.5743 55041 1542 3 -82.4 -1211 -0.878791 4424260 0.071109 293 0.458190 0.0000 0.000737 0.000888 0.003044 0.092657 -0.113253 -0.174410 39.9525465106 -82.4141818269 293.45819 OHLI 09JUL30 2009.5770 55042 1542 4 -82.4 -1211 -0.880098 4424260 0.072751 293 0.454921 0.0000 0.000782 0.000955 0.003205 0.107651 -0.113470 -0.166799 39.9525465254 -82.4141818422 293.45492 OHLI 09JUL31 2009.5797 55043 1542 5 -82.4 -1211 -0.880326 4424260 0.072562 293 0.454226 0.0000 0.000722 0.000882 0.003048 0.067755 -0.103115 -0.173598 39.9525465237 -82.4141818449 293.45423 OHLI 09AUG01 2009.5825 55044 1542 6 -82.4 -1211 -0.879227 4424260 0.072098 293 0.455397 0.0000 0.000721 0.000879 0.002938 0.093505 -0.117860 -0.154075 39.9525465195 -82.4141818320 293.45540 OHLI 09AUG02 2009.5852 55045 1543 0 -82.4 -1211 -0.879292 4424260 0.071009 293 0.457796 0.0000 0.000732 0.000897 0.003048 0.082295 -0.079712 -0.141665 39.9525465097 -82.4141818328 293.45780 OHLI 09AUG03 2009.5880 55046 1543 1 -82.4 -1211 -0.879177 4424260 0.073176 293 0.456202 0.0000 0.000711 0.000891 0.002935 0.081775 -0.062997 -0.177969 39.9525465292 -82.4141818314 293.45620 OHLI 09AUG04 2009.5907 55047 1543 2 -82.4 -1211 -0.878081 4424260 0.072534 293 0.460892 0.0000 0.000742 0.000920 0.003131 0.068597 -0.043108 -0.182482 39.9525465234 -82.4141818186 293.46089 OHLI 09AUG05 2009.5934 55048 1543 3 -82.4 -1211 -0.879075 4424260 0.073601 293 0.462362 0.0000 0.000741 0.000886 0.003079 0.079739 -0.105615 -0.204028 39.9525465330 -82.4141818303 293.46236 OHLI 09AUG06 2009.5962 55049 1543 4 -82.4 -1211 -0.878709 4424260 0.072117 293 0.455635 0.0000 0.000712 0.000883 0.002978 0.086987 -0.112668 -0.176097 39.9525465196 -82.4141818260 293.45564 OHLI 09AUG07 2009.5989 55050 1543 5 -82.4 -1211 -0.879385 4424260 0.071201 293 0.453049 0.0000 0.000705 0.000881 0.002917 0.078789 -0.086327 -0.162127 39.9525465114 -82.4141818339 293.45305 OHLI 09AUG08 2009.6016 55051 1543 6 -82.4 -1211 -0.879025 4424260 0.072792 293 0.457461 0.0000 0.000710 0.000885 0.002919 0.094602 -0.099969 -0.159203 39.9525465257 -82.4141818297 293.45746 OHLI 09AUG09 2009.6044 55052 1544 0 -82.4 -1211 -0.878163 4424260 0.071955 293 0.458768 0.0000 0.000713 0.000871 0.002963 0.076151 -0.078766 -0.201087 39.9525465182 -82.4141818196 293.45877 OHLI 09AUG10 2009.6071 55053 1544 1 -82.4 -1211 -0.877112 4424260 0.072131 293 0.452925 0.0000 0.000766 0.000945 0.003399 0.048582 -0.057382 -0.210446 39.9525465198 -82.4141818073 293.45292 OHLI 09AUG11 2009.6099 55054 1544 2 -82.4 -1211 -0.877806 4424260 0.069504 293 0.461002 0.0000 0.000721 0.000882 0.003079 0.072482 -0.092420 -0.219251 39.9525464961 -82.4141818154 293.46100 OHLI 09AUG12 2009.6126 55055 1544 3 -82.4 -1211 -0.879118 4424260 0.071035 293 0.450699 0.0000 0.000724 0.000888 0.003078 0.102920 -0.120115 -0.187553 39.9525465099 -82.4141818308 293.45070 OHLI 09AUG13 2009.6153 55056 1544 4 -82.4 -1211 -0.878895 4424260 0.071850 293 0.448977 0.0000 0.000722 0.000912 0.003080 0.066417 -0.094832 -0.211676 39.9525465172 -82.4141818281 293.44898 OHLI 09AUG14 2009.6181 55057 1544 5 -82.4 -1211 -0.877088 4424260 0.072008 293 0.455763 0.0000 0.000706 0.000888 0.002961 0.071340 -0.079018 -0.183521 39.9525465187 -82.4141818070 293.45576 OHLI 09AUG15 2009.6208 55058 1544 6 -82.4 -1211 -0.877700 4424260 0.071876 293 0.457641 0.0000 0.000708 0.000863 0.002910 0.081592 -0.099295 -0.161540 39.9525465175 -82.4141818142 293.45764 OHLI 09AUG16 2009.6235 55059 1545 0 -82.4 -1211 -0.876863 4424260 0.070611 293 0.456844 0.0000 0.000719 0.000874 0.002988 0.097785 -0.131846 -0.168461 39.9525465061 -82.4141818044 293.45684 OHLI 09AUG17 2009.6263 55060 1545 1 -82.4 -1211 -0.877660 4424260 0.070056 293 0.453759 0.0000 0.000728 0.000903 0.003039 0.108375 -0.093519 -0.158885 39.9525465011 -82.4141818137 293.45376 OHLI 09AUG18 2009.6290 55061 1545 2 -82.4 -1211 -0.878966 4424260 0.072705 293 0.457086 0.0000 0.000725 0.000887 0.003051 0.090414 -0.077975 -0.187847 39.9525465249 -82.4141818290 293.45709 OHLI 09AUG19 2009.6318 55062 1545 3 -82.4 -1211 -0.876926 4424260 0.073305 293 0.456560 0.0000 0.000707 0.000888 0.002967 0.079490 -0.087281 -0.174638 39.9525465303 -82.4141818051 293.45656 OHLI 09AUG20 2009.6345 55063 1545 4 -82.4 -1211 -0.879000 4424260 0.070969 293 0.452060 0.0000 0.000771 0.000946 0.003395 0.089213 -0.148472 -0.210342 39.9525465093 -82.4141818294 293.45206 OHLI 09AUG21 2009.6372 55064 1545 5 -82.4 -1211 -0.880229 4424260 0.070046 293 0.465706 0.0000 0.000752 0.000947 0.003255 0.047348 -0.073676 -0.213360 39.9525465010 -82.4141818438 293.46571 OHLI 09AUG22 2009.6400 55065 1545 6 -82.4 -1211 -0.880238 4424260 0.072127 293 0.455039 0.0000 0.000725 0.000888 0.003001 0.066821 -0.081705 -0.178027 39.9525465197 -82.4141818439 293.45504 OHLI 09AUG23 2009.6427 55066 1546 0 -82.4 -1211 -0.880318 4424260 0.071398 293 0.457156 0.0000 0.000716 0.000895 0.002988 0.084325 -0.114542 -0.169910 39.9525465132 -82.4141818448 293.45716 OHLI 09AUG24 2009.6454 55067 1546 1 -82.4 -1211 -0.881803 4424260 0.072186 293 0.448958 0.0000 0.000702 0.000890 0.002904 0.067369 -0.081600 -0.168936 39.9525465203 -82.4141818622 293.44896 OHLI 09AUG25 2009.6482 55068 1546 2 -82.4 -1211 -0.880426 4424260 0.072811 293 0.455390 0.0000 0.000701 0.000878 0.002886 0.066922 -0.092169 -0.162377 39.9525465259 -82.4141818461 293.45539 OHLI 09AUG26 2009.6509 55069 1546 3 -82.4 -1211 -0.878850 4424260 0.072736 293 0.453786 0.0000 0.000705 0.000875 0.002922 0.062301 -0.086413 -0.184437 39.9525465252 -82.4141818276 293.45379 OHLI 09AUG27 2009.6537 55070 1546 4 -82.4 -1211 -0.878816 4424260 0.072582 293 0.459330 0.0000 0.000738 0.000915 0.003138 0.041111 -0.093878 -0.183388 39.9525465238 -82.4141818272 293.45933 OHLI 09AUG28 2009.6564 55071 1546 5 -82.4 -1211 -0.879399 4424260 0.070176 293 0.460006 0.0000 0.000751 0.000944 0.003206 0.068905 -0.072766 -0.190380 39.9525465022 -82.4141818340 293.46001 OHLI 09AUG29 2009.6591 55072 1546 6 -82.4 -1211 -0.879480 4424260 0.069450 293 0.468069 0.0000 0.000765 0.000955 0.003248 0.055453 -0.044193 -0.146455 39.9525464956 -82.4141818350 293.46807 OHLI 09AUG30 2009.6619 55073 1547 0 -82.4 -1211 -0.879224 4424260 0.073798 293 0.453711 0.0000 0.000721 0.000896 0.003068 0.065185 -0.086278 -0.201517 39.9525465348 -82.4141818320 293.45371 OHLI 09AUG31 2009.6646 55074 1547 1 -82.4 -1211 -0.879481 4424260 0.073724 293 0.452359 0.0000 0.000707 0.000859 0.002908 0.060138 -0.117891 -0.174579 39.9525465341 -82.4141818350 293.45236 OHLI 09SEP01 2009.6674 55075 1547 2 -82.4 -1211 -0.879027 4424260 0.073786 293 0.455329 0.0000 0.000723 0.000886 0.002951 0.062923 -0.095709 -0.177343 39.9525465347 -82.4141818297 293.45533 OHLI 09SEP02 2009.6701 55076 1547 3 -82.4 -1211 -0.878578 4424260 0.073446 293 0.453842 0.0000 0.000718 0.000873 0.002953 0.084183 -0.134675 -0.192874 39.9525465316 -82.4141818244 293.45384 OHLI 09SEP03 2009.6728 55077 1547 4 -82.4 -1211 -0.878574 4424260 0.073657 293 0.455133 0.0000 0.000709 0.000866 0.002937 0.069915 -0.095097 -0.186361 39.9525465335 -82.4141818244 293.45513 OHLI 09SEP04 2009.6756 55078 1547 5 -82.4 -1211 -0.879289 4424260 0.072815 293 0.452185 0.0000 0.000713 0.000871 0.002956 0.069713 -0.096916 -0.184233 39.9525465259 -82.4141818328 293.45219 OHLI 09SEP05 2009.6783 55079 1547 6 -82.4 -1211 -0.879695 4424260 0.074650 293 0.454302 0.0000 0.000711 0.000883 0.002991 0.066691 -0.086112 -0.206282 39.9525465425 -82.4141818375 293.45430 OHLI 09SEP06 2009.6810 55080 1548 0 -82.4 -1211 -0.879740 4424260 0.075327 293 0.448896 0.0000 0.000726 0.000894 0.003069 0.054195 -0.107686 -0.191278 39.9525465486 -82.4141818380 293.44890 OHLI 09SEP07 2009.6838 55081 1548 1 -82.4 -1211 -0.878684 4424260 0.074046 293 0.458953 0.0000 0.000728 0.000903 0.003088 0.034430 -0.049826 -0.196310 39.9525465370 -82.4141818257 293.45895 OHLI 09SEP08 2009.6865 55082 1548 2 -82.4 -1211 -0.879530 4424260 0.073921 293 0.454684 0.0000 0.000716 0.000883 0.002978 0.061272 -0.081739 -0.162402 39.9525465359 -82.4141818356 293.45468 OHLI 09SEP09 2009.6893 55083 1548 3 -82.4 -1211 -0.879851 4424260 0.075027 293 0.459005 0.0000 0.000711 0.000875 0.002926 0.069039 -0.074309 -0.185464 39.9525465459 -82.4141818393 293.45900 OHLI 09SEP10 2009.6920 55084 1548 4 -82.4 -1211 -0.879872 4424260 0.076352 293 0.452238 0.0000 0.000712 0.000879 0.002953 0.060627 -0.061753 -0.169299 39.9525465578 -82.4141818396 293.45224 OHLI 09SEP11 2009.6947 55085 1548 5 -82.4 -1211 -0.881086 4424260 0.076040 293 0.448998 0.0000 0.000708 0.000871 0.002932 0.068638 -0.087593 -0.184460 39.9525465550 -82.4141818538 293.44900 OHLI 09SEP12 2009.6975 55086 1548 6 -82.4 -1211 -0.880147 4424260 0.075352 293 0.455510 0.0000 0.000724 0.000897 0.003071 0.051739 -0.088429 -0.203015 39.9525465488 -82.4141818428 293.45551 OHLI 09SEP13 2009.7002 55087 1549 0 -82.4 -1211 -0.879842 4424260 0.073702 293 0.457045 0.0000 0.000725 0.000879 0.002980 0.047252 -0.105734 -0.154488 39.9525465339 -82.4141818392 293.45705 OHLI 09SEP14 2009.7029 55088 1549 1 -82.4 -1211 -0.880277 4424260 0.072385 293 0.456010 0.0000 0.000701 0.000854 0.002898 0.056920 -0.103248 -0.179920 39.9525465221 -82.4141818443 293.45601 OHLI 09SEP15 2009.7057 55089 1549 2 -82.4 -1211 -0.880540 4424260 0.074963 293 0.447869 0.0000 0.000706 0.000862 0.002928 0.067206 -0.086715 -0.174368 39.9525465453 -82.4141818474 293.44787 OHLI 09SEP16 2009.7084 55090 1549 3 -82.4 -1211 -0.879770 4424260 0.075450 293 0.460834 0.0000 0.000702 0.000861 0.002924 0.039664 -0.073800 -0.163888 39.9525465497 -82.4141818384 293.46083 OHLI 09SEP17 2009.7112 55091 1549 4 -82.4 -1211 -0.880786 4424260 0.075045 293 0.448611 0.0000 0.000707 0.000881 0.002981 0.060433 -0.110482 -0.177531 39.9525465460 -82.4141818503 293.44861 OHLI 09SEP18 2009.7139 55092 1549 5 -82.4 -1211 -0.880887 4424260 0.073375 293 0.457485 0.0000 0.000716 0.000890 0.003056 0.036632 -0.060511 -0.172460 39.9525465310 -82.4141818515 293.45748 OHLI 09SEP19 2009.7166 55093 1549 6 -82.4 -1211 -0.880152 4424260 0.073684 293 0.460050 0.0000 0.000712 0.000858 0.002920 0.056529 -0.079959 -0.148419 39.9525465338 -82.4141818429 293.46005 OHLI 09SEP20 2009.7194 55094 1550 0 -82.4 -1211 -0.880287 4424260 0.073588 293 0.453809 0.0000 0.000716 0.000880 0.003001 0.078091 -0.090236 -0.156843 39.9525465329 -82.4141818444 293.45381 OHLI 09SEP21 2009.7221 55095 1550 1 -82.4 -1211 -0.879517 4424260 0.073980 293 0.464855 0.0000 0.000718 0.000876 0.003032 0.063010 -0.091908 -0.193574 39.9525465364 -82.4141818354 293.46486 OHLI 09SEP22 2009.7248 55096 1550 2 -82.4 -1211 -0.880468 4424260 0.074936 293 0.448629 0.0000 0.001021 0.001379 0.004494 0.033345 -0.043822 -0.205183 39.9525465450 -82.4141818466 293.44863 OHLI 09SEP23 2009.7276 55097 1550 3 -82.4 -1211 -0.879660 4424260 0.072408 293 0.451239 0.0000 0.000746 0.000906 0.003190 0.059581 -0.108512 -0.183024 39.9525465223 -82.4141818371 293.45124 OHLI 09SEP24 2009.7303 55098 1550 4 -82.4 -1211 -0.879181 4424260 0.073847 293 0.452028 0.0000 0.000752 0.000900 0.003173 0.072859 -0.109989 -0.182954 39.9525465352 -82.4141818315 293.45203 OHLI 09SEP25 2009.7331 55099 1550 5 -82.4 -1211 -0.880878 4424260 0.073561 293 0.453015 0.0000 0.000713 0.000871 0.002941 0.076890 -0.106650 -0.174829 39.9525465327 -82.4141818514 293.45302 OHLI 09SEP26 2009.7358 55100 1550 6 -82.4 -1211 -0.880060 4424260 0.075287 293 0.460449 0.0000 0.000734 0.000909 0.003216 0.044977 -0.096373 -0.216711 39.9525465482 -82.4141818418 293.46045 OHLI 09SEP27 2009.7385 55101 1551 0 -82.4 -1211 -0.880014 4424260 0.073532 293 0.462640 0.0000 0.000724 0.000883 0.003079 0.054680 -0.081688 -0.181129 39.9525465324 -82.4141818412 293.46264 OHLI 09SEP28 2009.7413 55102 1551 1 -82.4 -1211 -0.880989 4424260 0.074446 293 0.462535 0.0000 0.000762 0.000917 0.003277 0.049903 -0.068682 -0.199951 39.9525465406 -82.4141818527 293.46253 OHLI 09SEP29 2009.7440 55103 1551 2 -82.4 -1211 -0.878582 4424260 0.075166 293 0.462467 0.0000 0.000721 0.000867 0.002977 0.082514 -0.116228 -0.171509 39.9525465471 -82.4141818245 293.46247 OHLI 09SEP30 2009.7467 55104 1551 3 -82.4 -1211 -0.881024 4424260 0.073872 293 0.458894 0.0000 0.000700 0.000861 0.002907 0.051648 -0.061100 -0.157372 39.9525465355 -82.4141818531 293.45889 OHLI 09OCT01 2009.7495 55105 1551 4 -82.4 -1211 -0.881327 4424260 0.074761 293 0.448634 0.0000 0.000696 0.000857 0.002860 0.048500 -0.079716 -0.146957 39.9525465435 -82.4141818566 293.44863 OHLI 09OCT02 2009.7522 55106 1551 5 -82.4 -1211 -0.881744 4424260 0.075827 293 0.451676 0.0000 0.000737 0.000906 0.003235 0.026981 -0.051078 -0.218272 39.9525465531 -82.4141818615 293.45168 OHLI 09OCT03 2009.7550 55107 1551 6 -82.4 -1211 -0.880725 4424260 0.076285 293 0.456962 0.0000 0.000700 0.000844 0.002866 0.057328 -0.100703 -0.160238 39.9525465572 -82.4141818496 293.45696 OHLI 09OCT04 2009.7577 55108 1552 0 -82.4 -1211 -0.880685 4424260 0.075671 293 0.457531 0.0000 0.000696 0.000850 0.002861 0.041392 -0.053301 -0.170939 39.9525465517 -82.4141818491 293.45753 OHLI 09OCT05 2009.7604 55109 1552 1 -82.4 -1211 -0.881514 4424260 0.076255 293 0.453572 0.0000 0.000696 0.000854 0.002871 0.051725 -0.093049 -0.166822 39.9525465569 -82.4141818588 293.45357 OHLI 09OCT06 2009.7632 55110 1552 2 -82.4 -1211 -0.882659 4424260 0.073234 293 0.462656 0.0000 0.000709 0.000860 0.002943 0.045244 -0.097665 -0.174252 39.9525465297 -82.4141818722 293.46266 OHLI 09OCT07 2009.7659 55111 1552 3 -82.4 -1211 -0.883145 4424260 0.072989 293 0.459460 0.0000 0.000718 0.000876 0.003045 0.029239 -0.068483 -0.177928 39.9525465275 -82.4141818779 293.45946 OHLI 09OCT08 2009.7687 55112 1552 4 -82.4 -1211 -0.883855 4424260 0.075937 293 0.449457 0.0000 0.000740 0.000879 0.003064 0.094489 -0.118748 -0.170026 39.9525465541 -82.4141818862 293.44946 OHLI 09OCT09 2009.7714 55113 1552 5 -82.4 -1211 -0.881881 4424260 0.073850 293 0.445916 0.0000 0.000735 0.000883 0.003186 0.041266 -0.103936 -0.198890 39.9525465353 -82.4141818631 293.44592 OHLI 09OCT10 2009.7741 55114 1552 6 -82.4 -1211 -0.883642 4424260 0.076636 293 0.448724 0.0000 0.000714 0.000865 0.002996 0.030494 -0.075825 -0.180030 39.9525465603 -82.4141818837 293.44872 OHLI 09OCT11 2009.7769 55115 1553 0 -82.4 -1211 -0.882752 4424260 0.074574 293 0.453504 0.0000 0.000700 0.000855 0.002908 0.044052 -0.087169 -0.172226 39.9525465418 -82.4141818733 293.45350 OHLI 09OCT12 2009.7796 55116 1553 1 -82.4 -1211 -0.882475 4424260 0.077814 293 0.449802 0.0000 0.000702 0.000851 0.002913 0.040609 -0.062849 -0.182990 39.9525465710 -82.4141818701 293.44980 OHLI 09OCT13 2009.7823 55117 1553 2 -82.4 -1211 -0.882412 4424260 0.076786 293 0.454893 0.0000 0.000701 0.000856 0.002951 0.048657 -0.073168 -0.183697 39.9525465617 -82.4141818693 293.45489 OHLI 09OCT14 2009.7851 55118 1553 3 -82.4 -1211 -0.883192 4424260 0.074987 293 0.440737 0.0000 0.000703 0.000853 0.002905 0.040899 -0.068024 -0.176429 39.9525465455 -82.4141818784 293.44074 OHLI 09OCT15 2009.7878 55119 1553 4 -82.4 -1211 -0.882104 4424260 0.074463 293 0.452378 0.0000 0.000710 0.000874 0.002977 0.018009 -0.089342 -0.172660 39.9525465408 -82.4141818657 293.45238 OHLI 09OCT16 2009.7906 55120 1553 5 -82.4 -1211 -0.882587 4424260 0.073654 293 0.455528 0.0000 0.000704 0.000879 0.002906 0.012898 -0.066232 -0.147724 39.9525465335 -82.4141818714 293.45553 OHLI 09OCT17 2009.7933 55121 1553 6 -82.4 -1211 -0.881521 4424260 0.074433 293 0.446420 0.0000 0.000716 0.000886 0.002973 0.016203 -0.068548 -0.141800 39.9525465405 -82.4141818589 293.44642 OHLI 09OCT18 2009.7960 55122 1554 0 -82.4 -1211 -0.882488 4424260 0.072636 293 0.449557 0.0000 0.000716 0.000884 0.002924 0.018677 -0.058057 -0.143209 39.9525465243 -82.4141818702 293.44956 OHLI 09OCT19 2009.7988 55123 1554 1 -82.4 -1211 -0.880897 4424260 0.074394 293 0.446663 0.0000 0.000725 0.000905 0.003057 0.024380 -0.079685 -0.166808 39.9525465402 -82.4141818516 293.44666 OHLI 09OCT20 2009.8015 55124 1554 2 -82.4 -1211 -0.880033 4424260 0.074212 293 0.445083 0.0000 0.000727 0.000890 0.003038 0.005938 -0.104193 -0.135276 39.9525465385 -82.4141818415 293.44508 OHLI 09OCT21 2009.8042 55125 1554 3 -82.4 -1211 -0.882406 4424260 0.074584 293 0.446903 0.0000 0.000718 0.000882 0.002985 0.007280 -0.101490 -0.155079 39.9525465419 -82.4141818692 293.44690 OHLI 09OCT22 2009.8070 55126 1554 4 -82.4 -1211 -0.881995 4424260 0.073642 293 0.450285 0.0000 0.000720 0.000913 0.003069 -0.008033 -0.025587 -0.201000 39.9525465334 -82.4141818644 293.45028 OHLI 09OCT23 2009.8097 55127 1554 5 -82.4 -1211 -0.882738 4424260 0.077450 293 0.451589 0.0000 0.000760 0.000933 0.003271 0.021143 -0.040650 -0.192017 39.9525465677 -82.4141818731 293.45159 OHLI 09OCT24 2009.8125 55128 1554 6 -82.4 -1211 -0.881636 4424260 0.075847 293 0.460087 0.0000 0.000739 0.000917 0.003155 0.014906 -0.039066 -0.186880 39.9525465532 -82.4141818602 293.46009 OHLI 09OCT25 2009.8152 55129 1555 0 -82.4 -1211 -0.882291 4424260 0.076236 293 0.451275 0.0000 0.000711 0.000888 0.002960 0.029676 -0.067006 -0.157055 39.9525465567 -82.4141818679 293.45128 OHLI 09OCT26 2009.8179 55130 1555 1 -82.4 -1211 -0.881979 4424260 0.074609 293 0.446921 0.0000 0.000721 0.000891 0.002997 -0.000397 -0.072386 -0.164685 39.9525465421 -82.4141818642 293.44692 OHLI 09OCT27 2009.8207 55131 1555 2 -82.4 -1211 -0.881230 4424260 0.073896 293 0.450441 0.0000 0.000728 0.000889 0.002956 0.010066 -0.085399 -0.135273 39.9525465357 -82.4141818555 293.45044 OHLI 09OCT28 2009.8234 55132 1555 3 -82.4 -1211 -0.881564 4424260 0.075463 293 0.451459 0.0000 0.000752 0.000910 0.003095 0.007907 -0.094024 -0.157627 39.9525465498 -82.4141818594 293.45146 OHLI 09OCT29 2009.8261 55133 1555 4 -82.4 -1211 -0.882367 4424260 0.075648 293 0.447842 0.0000 0.000720 0.000883 0.002951 0.038689 -0.072669 -0.163547 39.9525465514 -82.4141818688 293.44784 OHLI 09OCT30 2009.8289 55134 1555 5 -82.4 -1211 -0.881687 4424260 0.075326 293 0.452476 0.0000 0.000757 0.000908 0.003195 0.035678 -0.091585 -0.195794 39.9525465485 -82.4141818608 293.45248 OHLI 09OCT31 2009.8316 55135 1555 6 -82.4 -1211 -0.882423 4424260 0.073241 293 0.447299 0.0000 0.000769 0.000942 0.003310 0.005399 -0.038338 -0.228411 39.9525465298 -82.4141818694 293.44730 OHLI 09NOV01 2009.8344 55136 1556 0 -82.4 -1211 -0.882728 4424260 0.073346 293 0.450688 0.0000 0.000726 0.000877 0.002925 -0.002244 -0.079038 -0.143107 39.9525465307 -82.4141818730 293.45069 OHLI 09NOV02 2009.8371 55137 1556 1 -82.4 -1211 -0.883495 4424260 0.074270 293 0.448916 0.0000 0.000778 0.000951 0.003185 -0.006637 -0.043667 -0.181128 39.9525465390 -82.4141818820 293.44892 OHLI 09NOV03 2009.8398 55138 1556 2 -82.4 -1211 -0.882343 4424260 0.075852 293 0.440741 0.0000 0.000737 0.000896 0.003037 -0.008660 -0.085646 -0.163475 39.9525465533 -82.4141818685 293.44074 OHLI 09NOV04 2009.8426 55139 1556 3 -82.4 -1211 -0.882825 4424260 0.074197 293 0.445619 0.0000 0.000718 0.000880 0.002941 0.014277 -0.061737 -0.174451 39.9525465384 -82.4141818741 293.44562 OHLI 09NOV05 2009.8453 55140 1556 4 -82.4 -1211 -0.882508 4424260 0.074223 293 0.443454 0.0000 0.000740 0.000911 0.003008 -0.022652 -0.063890 -0.134499 39.9525465386 -82.4141818704 293.44345 OHLI 09NOV06 2009.8480 55141 1556 5 -82.4 -1211 -0.883298 4424260 0.075378 293 0.447776 0.0000 0.000710 0.000873 0.002926 0.029902 -0.062022 -0.184742 39.9525465490 -82.4141818797 293.44778 OHLI 09NOV07 2009.8508 55142 1556 6 -82.4 -1211 -0.882071 4424260 0.075101 293 0.453780 0.0000 0.000725 0.000878 0.002977 0.026881 -0.104853 -0.150341 39.9525465465 -82.4141818653 293.45378 OHLI 09NOV08 2009.8535 55143 1557 0 -82.4 -1211 -0.880109 4424260 0.074805 293 0.442648 0.0000 0.000732 0.000885 0.003038 0.016190 -0.096647 -0.173180 39.9525465439 -82.4141818424 293.44265 OHLI 09NOV09 2009.8563 55144 1557 1 -82.4 -1211 -0.882728 4424260 0.075909 293 0.447758 0.0000 0.000723 0.000885 0.002984 0.008250 -0.059034 -0.172484 39.9525465538 -82.4141818730 293.44776 OHLI 09NOV10 2009.8590 55145 1557 2 -82.4 -1211 -0.881917 4424260 0.076592 293 0.442677 0.0000 0.000738 0.000911 0.003053 0.007409 -0.069120 -0.186213 39.9525465600 -82.4141818635 293.44268 OHLI 09NOV11 2009.8617 55146 1557 3 -82.4 -1211 -0.883391 4424260 0.076106 293 0.443919 0.0000 0.000727 0.000878 0.002975 0.007690 -0.072227 -0.189975 39.9525465556 -82.4141818808 293.44392 OHLI 09NOV12 2009.8645 55147 1557 4 -82.4 -1211 -0.883266 4424260 0.074395 293 0.453542 0.0000 0.000750 0.000917 0.003078 0.006212 -0.088626 -0.213508 39.9525465402 -82.4141818793 293.45354 OHLI 09NOV13 2009.8672 55148 1557 5 -82.4 -1211 -0.881214 4424260 0.073516 293 0.458265 0.0000 0.000742 0.000887 0.003019 0.030515 -0.081719 -0.196735 39.9525465322 -82.4141818553 293.45827 OHLI 09NOV14 2009.8700 55149 1557 6 -82.4 -1211 -0.881081 4424260 0.075857 293 0.452164 0.0000 0.000727 0.000883 0.003010 0.038091 -0.088907 -0.172846 39.9525465533 -82.4141818537 293.45216 OHLI 09NOV15 2009.8727 55150 1558 0 -82.4 -1211 -0.882330 4424260 0.075844 293 0.449794 0.0000 0.000725 0.000884 0.003003 0.038417 -0.109430 -0.167802 39.9525465532 -82.4141818684 293.44979 OHLI 09NOV16 2009.8754 55151 1558 1 -82.4 -1211 -0.881509 4424260 0.076478 293 0.449117 0.0000 0.000726 0.000885 0.002997 0.036521 -0.059165 -0.172356 39.9525465589 -82.4141818587 293.44912 OHLI 09NOV17 2009.8782 55152 1558 2 -82.4 -1211 -0.882040 4424260 0.075258 293 0.448968 0.0000 0.000746 0.000895 0.003107 0.038353 -0.082670 -0.199063 39.9525465479 -82.4141818650 293.44897 OHLI 09NOV18 2009.8809 55153 1558 3 -82.4 -1211 -0.882556 4424260 0.076067 293 0.448418 0.0000 0.000799 0.000952 0.003457 0.051120 -0.107988 -0.237638 39.9525465552 -82.4141818710 293.44842 OHLI 09NOV19 2009.8836 55154 1558 4 -82.4 -1211 -0.880417 4424260 0.075835 293 0.445732 0.0000 0.000736 0.000892 0.003091 0.050984 -0.108136 -0.196786 39.9525465531 -82.4141818460 293.44573 OHLI 09NOV20 2009.8864 55155 1558 5 -82.4 -1211 -0.881621 4424260 0.075574 293 0.446747 0.0000 0.000718 0.000884 0.002948 0.050428 -0.088130 -0.181279 39.9525465508 -82.4141818601 293.44675 OHLI 09NOV21 2009.8891 55156 1558 6 -82.4 -1211 -0.882600 4424260 0.075546 293 0.452193 0.0000 0.000702 0.000852 0.002861 0.044276 -0.069081 -0.188690 39.9525465505 -82.4141818715 293.45219 OHLI 09NOV22 2009.8919 55157 1559 0 -82.4 -1211 -0.882509 4424260 0.075087 293 0.446716 0.0000 0.000710 0.000856 0.002946 0.047089 -0.091817 -0.192679 39.9525465464 -82.4141818704 293.44672 OHLI 09NOV23 2009.8946 55158 1559 1 -82.4 -1211 -0.880467 4424260 0.075061 293 0.439719 0.0000 0.000726 0.000878 0.003011 0.050423 -0.079748 -0.216086 39.9525465462 -82.4141818465 293.43972 OHLI 09NOV24 2009.8973 55159 1559 2 -82.4 -1211 -0.882506 4424260 0.077104 293 0.443696 0.0000 0.000713 0.000848 0.002894 0.063515 -0.110243 -0.191862 39.9525465646 -82.4141818704 293.44370 OHLI 09NOV25 2009.9001 55160 1559 3 -82.4 -1211 -0.882021 4424260 0.078754 293 0.452560 0.0000 0.000710 0.000870 0.002939 0.048640 -0.047789 -0.215951 39.9525465794 -82.4141818647 293.45256 OHLI 09NOV26 2009.9028 55161 1559 4 -82.4 -1211 -0.885537 4424260 0.076801 293 0.457157 0.0000 0.000702 0.000863 0.002913 0.017498 -0.043865 -0.195006 39.9525465618 -82.4141819059 293.45716 OHLI 09NOV27 2009.9055 55162 1559 5 -82.4 -1211 -0.884720 4424260 0.073723 293 0.460424 0.0000 0.000705 0.000861 0.002928 0.032475 -0.054090 -0.196576 39.9525465341 -82.4141818963 293.46042 OHLI 09NOV28 2009.9083 55163 1559 6 -82.4 -1211 -0.882896 4424260 0.074900 293 0.455273 0.0000 0.000697 0.000862 0.002886 0.044501 -0.068633 -0.172855 39.9525465447 -82.4141818750 293.45527 OHLI 09NOV29 2009.9110 55164 1560 0 -82.4 -1211 -0.882284 4424260 0.074665 293 0.454112 0.0000 0.000712 0.000865 0.002959 0.046407 -0.063916 -0.187003 39.9525465426 -82.4141818678 293.45411 OHLI 09NOV30 2009.9138 55165 1560 1 -82.4 -1211 -0.883412 4424260 0.076757 293 0.450265 0.0000 0.000711 0.000870 0.002978 0.054686 -0.079822 -0.192901 39.9525465614 -82.4141818810 293.45027 OHLI 09DEC01 2009.9165 55166 1560 2 -82.4 -1211 -0.880727 4424260 0.075464 293 0.451731 0.0000 0.000713 0.000876 0.002987 0.050224 -0.071489 -0.185448 39.9525465498 -82.4141818496 293.45173 OHLI 09DEC02 2009.9192 55167 1560 3 -82.4 -1211 -0.884388 4424260 0.077094 293 0.459141 0.0000 0.000715 0.000884 0.003042 0.051278 -0.058640 -0.189586 39.9525465645 -82.4141818924 293.45914 OHLI 09DEC03 2009.9220 55168 1560 4 -82.4 -1211 -0.883822 4424260 0.074270 293 0.456104 0.0000 0.000727 0.000882 0.003021 0.044990 -0.092507 -0.145433 39.9525465390 -82.4141818858 293.45610 OHLI 09DEC04 2009.9247 55169 1560 5 -82.4 -1211 -0.882234 4424260 0.074656 293 0.449513 0.0000 0.000704 0.000851 0.002901 0.050070 -0.072955 -0.163803 39.9525465425 -82.4141818672 293.44951 OHLI 09DEC05 2009.9274 55170 1560 6 -82.4 -1211 -0.884970 4424260 0.076453 293 0.447174 0.0000 0.000703 0.000858 0.002878 0.051962 -0.078347 -0.164872 39.9525465587 -82.4141818992 293.44717 OHLI 09DEC06 2009.9302 55171 1561 0 -82.4 -1211 -0.883153 4424260 0.076310 293 0.448685 0.0000 0.000703 0.000854 0.002876 0.051161 -0.060785 -0.151658 39.9525465574 -82.4141818780 293.44868 OHLI 09DEC07 2009.9329 55172 1561 1 -82.4 -1211 -0.883430 4424260 0.076645 293 0.454153 0.0000 0.000697 0.000852 0.002841 0.052143 -0.053110 -0.166484 39.9525465604 -82.4141818812 293.45415 OHLI 09DEC08 2009.9357 55173 1561 2 -82.4 -1211 -0.882541 4424260 0.076416 293 0.452421 0.0000 0.000707 0.000870 0.002916 0.043232 -0.063401 -0.147507 39.9525465584 -82.4141818708 293.45242 OHLI 09DEC09 2009.9384 55174 1561 3 -82.4 -1211 -0.883517 4424260 0.074707 293 0.462423 0.0000 0.000742 0.000903 0.003187 0.023020 -0.092030 -0.195190 39.9525465430 -82.4141818822 293.46242 OHLI 09DEC10 2009.9411 55175 1561 4 -82.4 -1211 -0.883876 4424260 0.075858 293 0.457458 0.0000 0.000705 0.000855 0.002908 0.054278 -0.081446 -0.168011 39.9525465533 -82.4141818864 293.45746 OHLI 09DEC11 2009.9439 55176 1561 5 -82.4 -1211 -0.883501 4424260 0.073723 293 0.453308 0.0000 0.000704 0.000867 0.002913 0.019576 -0.069708 -0.161213 39.9525465341 -82.4141818821 293.45331 OHLI 09DEC12 2009.9466 55177 1561 6 -82.4 -1211 -0.881588 4424260 0.076191 293 0.451530 0.0000 0.000715 0.000885 0.002974 0.019982 -0.071209 -0.156814 39.9525465563 -82.4141818597 293.45153 OHLI 09DEC13 2009.9493 55178 1562 0 -82.4 -1211 -0.883475 4424260 0.075717 293 0.455242 0.0000 0.000719 0.000878 0.003034 0.046649 -0.094563 -0.182343 39.9525465521 -82.4141818818 293.45524 OHLI 09DEC14 2009.9521 55179 1562 1 -82.4 -1211 -0.884168 4424260 0.075879 293 0.458364 0.0000 0.000711 0.000874 0.002954 0.071076 -0.083634 -0.157375 39.9525465535 -82.4141818899 293.45836 OHLI 09DEC15 2009.9548 55180 1562 2 -82.4 -1211 -0.884761 4424260 0.075561 293 0.456318 0.0000 0.000698 0.000852 0.002864 0.055660 -0.090934 -0.154205 39.9525465507 -82.4141818968 293.45632 OHLI 09DEC16 2009.9576 55181 1562 3 -82.4 -1211 -0.884678 4424260 0.077036 293 0.447627 0.0000 0.000703 0.000847 0.002894 0.045669 -0.078563 -0.177914 39.9525465640 -82.4141818958 293.44763 OHLI 09DEC17 2009.9603 55182 1562 4 -82.4 -1211 -0.883113 4424260 0.077028 293 0.448876 0.0000 0.000700 0.000841 0.002857 0.047941 -0.071772 -0.175901 39.9525465639 -82.4141818775 293.44888 OHLI 09DEC18 2009.9630 55183 1562 5 -82.4 -1211 -0.882653 4424260 0.076601 293 0.459572 0.0000 0.000698 0.000852 0.002852 0.052327 -0.064096 -0.176671 39.9525465600 -82.4141818721 293.45957 OHLI 09DEC19 2009.9658 55184 1562 6 -82.4 -1211 -0.879120 4424260 0.085641 293 0.619786 0.0000 0.000947 0.001108 0.004092 0.063478 -0.037293 -0.114817 39.9525466414 -82.4141818308 293.61979 OHLI 09DEC20 2009.9685 55185 1563 0 -82.4 -1211 -0.881405 4424260 0.075197 293 0.457556 0.0000 0.000756 0.000915 0.003265 0.032678 -0.077561 -0.223670 39.9525465474 -82.4141818575 293.45756 OHLI 09DEC21 2009.9713 55186 1563 1 -82.4 -1211 -0.883976 4424260 0.077734 293 0.453572 0.0000 0.000737 0.000903 0.003203 -0.006089 -0.038603 -0.225880 39.9525465702 -82.4141818876 293.45357 OHLI 09DEC22 2009.9740 55187 1563 2 -82.4 -1211 -0.880821 4424260 0.081006 293 0.464639 0.0000 0.000757 0.000916 0.003230 0.036423 -0.079932 -0.230774 39.9525465997 -82.4141818507 293.46464 OHLI 09DEC23 2009.9767 55188 1563 3 -82.4 -1211 -0.884591 4424260 0.079359 293 0.451498 0.0000 0.000719 0.000877 0.003090 0.025323 -0.056916 -0.236557 39.9525465849 -82.4141818948 293.45150 OHLI 09DEC24 2009.9795 55189 1563 4 -82.4 -1211 -0.884994 4424260 0.077147 293 0.460152 0.0000 0.000726 0.000889 0.003115 0.043208 -0.091902 -0.238277 39.9525465649 -82.4141818995 293.46015 OHLI 09DEC25 2009.9822 55190 1563 5 -82.4 -1211 -0.884692 4424260 0.076363 293 0.449614 0.0000 0.000709 0.000889 0.003018 0.033287 -0.055335 -0.208429 39.9525465579 -82.4141818960 293.44961 OHLI 09DEC26 2009.9849 55191 1563 6 -82.4 -1211 -0.886352 4424260 0.077062 293 0.452231 0.0000 0.000713 0.000862 0.002914 0.059820 -0.098552 -0.203892 39.9525465642 -82.4141819154 293.45223 OHLI 09DEC27 2009.9877 55192 1564 0 -82.4 -1211 -0.885498 4424260 0.075123 293 0.456122 0.0000 0.000694 0.000853 0.002833 0.042369 -0.070869 -0.204961 39.9525465467 -82.4141819054 293.45612 OHLI 09DEC28 2009.9904 55193 1564 1 -82.4 -1211 -0.882587 4424260 0.075003 293 0.457915 0.0000 0.000704 0.000850 0.002911 0.051054 -0.096994 -0.216780 39.9525465456 -82.4141818714 293.45791 OHLI 09DEC29 2009.9932 55194 1564 2 -82.4 -1211 -0.883827 4424260 0.076975 293 0.447425 0.0000 0.000719 0.000860 0.002930 0.046299 -0.070046 -0.196855 39.9525465634 -82.4141818859 293.44742 OHLI 09DEC30 2009.9959 55195 1564 3 -82.4 -1211 -0.882591 4424260 0.076886 293 0.450871 0.0000 0.000713 0.000864 0.002945 0.070301 -0.113043 -0.211448 39.9525465626 -82.4141818714 293.45087 OHLI 09DEC31 2009.9986 55196 1564 4 -82.4 -1211 -0.884248 4424260 0.076571 293 0.454220 0.0000 0.000711 0.000874 0.003025 0.030267 -0.071145 -0.250752 39.9525465598 -82.4141818908 293.45422 OHLI 10JAN01 2010.0014 55197 1564 5 -82.4 -1211 -0.883583 4424260 0.075603 293 0.447787 0.0000 0.000706 0.000855 0.002929 0.044102 -0.050018 -0.227129 39.9525465510 -82.4141818830 293.44779 OHLI 10JAN02 2010.0041 55198 1564 6 -82.4 -1211 -0.884233 4424260 0.077158 293 0.452608 0.0000 0.000695 0.000852 0.002846 0.055852 -0.069544 -0.201967 39.9525465651 -82.4141818906 293.45261 OHLI 10JAN03 2010.0068 55199 1565 0 -82.4 -1211 -0.885151 4424260 0.079700 293 0.450846 0.0000 0.000701 0.000854 0.002864 0.055791 -0.078293 -0.201324 39.9525465879 -82.4141819014 293.45085 OHLI 10JAN04 2010.0096 55200 1565 1 -82.4 -1211 -0.884937 4424260 0.077321 293 0.452580 0.0000 0.000704 0.000858 0.002867 0.073242 -0.080305 -0.202952 39.9525465665 -82.4141818989 293.45258 OHLI 10JAN05 2010.0123 55201 1565 2 -82.4 -1211 -0.885166 4424260 0.077424 293 0.449436 0.0000 0.000714 0.000858 0.002910 0.077788 -0.128752 -0.200537 39.9525465674 -82.4141819015 293.44944 OHLI 10JAN06 2010.0151 55202 1565 3 -82.4 -1211 -0.886469 4424260 0.076015 293 0.452476 0.0000 0.000717 0.000867 0.003011 0.040831 -0.065338 -0.222845 39.9525465548 -82.4141819168 293.45248 OHLI 10JAN07 2010.0178 55203 1565 4 -82.4 -1211 -0.885474 4424260 0.076020 293 0.447575 0.0000 0.000717 0.000861 0.002995 0.042080 -0.069021 -0.213540 39.9525465548 -82.4141819051 293.44758 OHLI 10JAN08 2010.0205 55204 1565 5 -82.4 -1211 -0.884278 4424260 0.074131 293 0.451636 0.0000 0.000717 0.000865 0.003005 0.050390 -0.093518 -0.223846 39.9525465378 -82.4141818911 293.45164 OHLI 10JAN09 2010.0233 55205 1565 6 -82.4 -1211 -0.884462 4424260 0.076847 293 0.450791 0.0000 0.000730 0.000867 0.003099 0.051361 -0.103454 -0.254908 39.9525465623 -82.4141818933 293.45079 OHLI 10JAN10 2010.0260 55206 1566 0 -82.4 -1211 -0.884605 4424260 0.075567 293 0.444966 0.0000 0.000732 0.000869 0.003103 0.067194 -0.108506 -0.257168 39.9525465507 -82.4141818950 293.44497 OHLI 10JAN11 2010.0287 55207 1566 1 -82.4 -1211 -0.885416 4424260 0.075496 293 0.441816 0.0000 0.000731 0.000877 0.003110 0.040109 -0.055759 -0.258534 39.9525465501 -82.4141819045 293.44182 OHLI 10JAN12 2010.0315 55208 1566 2 -82.4 -1211 -0.885088 4424260 0.075439 293 0.439756 0.0000 0.000739 0.000879 0.003120 0.044453 -0.069066 -0.244947 39.9525465496 -82.4141819006 293.43976 OHLI 10JAN13 2010.0342 55209 1566 3 -82.4 -1211 -0.884942 4424260 0.075543 293 0.443451 0.0000 0.000734 0.000869 0.003069 0.028280 -0.079753 -0.214568 39.9525465505 -82.4141818989 293.44345 OHLI 10JAN14 2010.0370 55210 1566 4 -82.4 -1211 -0.883555 4424260 0.076222 293 0.451646 0.0000 0.000776 0.000923 0.003392 0.006768 -0.058733 -0.284330 39.9525465566 -82.4141818827 293.45165 OHLI 10JAN15 2010.0397 55211 1566 5 -82.4 -1211 -0.884306 4424260 0.076127 293 0.454106 0.0000 0.000727 0.000881 0.003043 0.049871 -0.071796 -0.244590 39.9525465558 -82.4141818915 293.45411 OHLI 10JAN16 2010.0424 55212 1566 6 -82.4 -1211 -0.884244 4424260 0.075962 293 0.453589 0.0000 0.000694 0.000849 0.002858 0.035304 -0.069547 -0.200541 39.9525465543 -82.4141818907 293.45359 OHLI 10JAN17 2010.0452 55213 1567 0 -82.4 -1211 -0.885383 4424260 0.076122 293 0.448930 0.0000 0.000712 0.000863 0.002966 0.052864 -0.113870 -0.185103 39.9525465557 -82.4141819041 293.44893 OHLI 10JAN18 2010.0479 55214 1567 1 -82.4 -1211 -0.885175 4424260 0.075524 293 0.454361 0.0000 0.000706 0.000856 0.002915 0.064273 -0.108002 -0.180106 39.9525465503 -82.4141819016 293.45436 OHLI 10JAN19 2010.0507 55215 1567 2 -82.4 -1211 -0.884067 4424260 0.075709 293 0.464135 0.0000 0.000719 0.000872 0.002971 0.045452 -0.083841 -0.212928 39.9525465520 -82.4141818887 293.46413 OHLI 10JAN20 2010.0534 55216 1567 3 -82.4 -1211 -0.883595 4424260 0.075488 293 0.455569 0.0000 0.000732 0.000877 0.002996 0.038356 -0.070999 -0.224995 39.9525465500 -82.4141818831 293.45557 OHLI 10JAN21 2010.0561 55217 1567 4 -82.4 -1211 -0.883865 4424260 0.076571 293 0.455660 0.0000 0.000719 0.000867 0.002937 0.039296 -0.094841 -0.196889 39.9525465598 -82.4141818863 293.45566 OHLI 10JAN22 2010.0589 55218 1567 5 -82.4 -1211 -0.885292 4424260 0.073933 293 0.455940 0.0000 0.000711 0.000865 0.002942 0.053396 -0.119549 -0.187278 39.9525465360 -82.4141819030 293.45594 OHLI 10JAN23 2010.0616 55219 1567 6 -82.4 -1211 -0.885333 4424260 0.075447 293 0.457019 0.0000 0.000700 0.000853 0.002828 0.069938 -0.090479 -0.155892 39.9525465496 -82.4141819035 293.45702 OHLI 10JAN24 2010.0643 55220 1568 0 -82.4 -1211 -0.884950 4424260 0.075035 293 0.461837 0.0000 0.000713 0.000868 0.002965 0.034278 -0.100799 -0.150563 39.9525465459 -82.4141818990 293.46184 OHLI 10JAN25 2010.0671 55221 1568 1 -82.4 -1211 -0.885092 4424260 0.075151 293 0.463329 0.0000 0.000721 0.000901 0.003045 0.056107 -0.099311 -0.188334 39.9525465470 -82.4141819007 293.46333 OHLI 10JAN26 2010.0698 55222 1568 2 -82.4 -1211 -0.883581 4424260 0.075266 293 0.458688 0.0000 0.000722 0.000875 0.002954 0.106621 -0.131136 -0.161618 39.9525465480 -82.4141818830 293.45869 OHLI 10JAN27 2010.0726 55223 1568 3 -82.4 -1211 -0.883820 4424260 0.074088 293 0.453532 0.0000 0.000724 0.000881 0.003006 0.102763 -0.134228 -0.187167 39.9525465374 -82.4141818858 293.45353 OHLI 10JAN28 2010.0753 55224 1568 4 -82.4 -1211 -0.886954 4424260 0.075783 293 0.450860 0.0000 0.000698 0.000874 0.002889 0.029657 -0.078803 -0.187104 39.9525465527 -82.4141819225 293.45086 OHLI 10JAN29 2010.0780 55225 1568 5 -82.4 -1211 -0.886889 4424260 0.076980 293 0.451556 0.0000 0.000699 0.000843 0.002805 0.058571 -0.087060 -0.172624 39.9525465634 -82.4141819217 293.45156 OHLI 10JAN30 2010.0808 55226 1568 6 -82.4 -1211 -0.885874 4424260 0.077635 293 0.451370 0.0000 0.000712 0.000865 0.002925 0.068653 -0.112048 -0.182982 39.9525465693 -82.4141819098 293.45137 OHLI 10JAN31 2010.0835 55227 1569 0 -82.4 -1211 -0.885631 4424260 0.076113 293 0.446843 0.0000 0.000706 0.000856 0.002857 0.070126 -0.103135 -0.180380 39.9525465556 -82.4141819070 293.44684 OHLI 10FEB01 2010.0862 55228 1569 1 -82.4 -1211 -0.885988 4424260 0.075557 293 0.449174 0.0000 0.000699 0.000844 0.002879 0.048395 -0.110165 -0.193898 39.9525465506 -82.4141819112 293.44917 OHLI 10FEB02 2010.0890 55229 1569 2 -82.4 -1211 -0.886029 4424260 0.075780 293 0.455216 0.0000 0.000723 0.000858 0.002878 0.044224 -0.094618 -0.135588 39.9525465526 -82.4141819116 293.45522 OHLI 10FEB03 2010.0917 55230 1569 3 -82.4 -1211 -0.886608 4424260 0.074318 293 0.449144 0.0000 0.000703 0.000854 0.002846 0.063572 -0.099950 -0.171628 39.9525465395 -82.4141819184 293.44914 OHLI 10FEB04 2010.0945 55231 1569 4 -82.4 -1211 -0.884104 4424260 0.076234 293 0.452680 0.0000 0.000713 0.000899 0.002949 0.033348 -0.063531 -0.158764 39.9525465567 -82.4141818891 293.45268 OHLI 10FEB05 2010.0972 55232 1569 5 -82.4 -1211 -0.881866 4424260 0.076323 293 0.453589 0.0000 0.000758 0.000923 0.003187 0.039971 -0.092963 -0.178948 39.9525465575 -82.4141818629 293.45359 OHLI 10FEB06 2010.0999 55233 1569 6 -82.4 -1211 -0.892451 4424260 0.068689 293 0.472604 0.0000 0.000764 0.000916 0.003249 0.037105 -0.105550 -0.240245 39.9525464888 -82.4141819868 293.47260 OHLI 10FEB07 2010.1027 55234 1570 0 -82.4 -1211 -0.893197 4424260 0.068166 293 0.466712 0.0000 0.000724 0.000874 0.003060 0.017470 -0.109341 -0.205484 39.9525464841 -82.4141819955 293.46671 OHLI 10FEB08 2010.1054 55235 1570 1 -82.4 -1211 -0.892992 4424260 0.066776 293 0.468070 0.0000 0.000755 0.000899 0.003249 0.035421 -0.185433 -0.172980 39.9525464715 -82.4141819931 293.46807 OHLI 10FEB09 2010.1081 55236 1570 2 -82.4 -1211 -0.893048 4424260 0.067772 293 0.469269 0.0000 0.000746 0.000896 0.003115 0.023014 -0.127899 -0.186792 39.9525464805 -82.4141819938 293.46927 OHLI 10FEB10 2010.1109 55237 1570 3 -82.4 -1211 -0.886419 4424260 0.073727 293 0.460797 0.0000 0.000741 0.000907 0.003030 0.056245 -0.071306 -0.183186 39.9525465341 -82.4141819162 293.46080 OHLI 10FEB11 2010.1136 55238 1570 4 -82.4 -1211 -0.884941 4424260 0.075428 293 0.455563 0.0000 0.000722 0.000881 0.002961 0.013712 -0.100059 -0.182776 39.9525465495 -82.4141818989 293.45556 OHLI 10FEB12 2010.1164 55239 1570 5 -82.4 -1211 -0.884654 4424260 0.075218 293 0.452809 0.0000 0.000719 0.000880 0.002977 -0.011299 -0.059490 -0.191460 39.9525465476 -82.4141818955 293.45281 OHLI 10FEB13 2010.1191 55240 1570 6 -82.4 -1211 -0.884771 4424260 0.073142 293 0.451946 0.0000 0.000717 0.000861 0.002965 0.029248 -0.091224 -0.203911 39.9525465289 -82.4141818969 293.45195 OHLI 10FEB14 2010.1218 55241 1571 0 -82.4 -1211 -0.885243 4424260 0.075167 293 0.450330 0.0000 0.000721 0.000870 0.002967 0.018821 -0.059368 -0.196785 39.9525465471 -82.4141819024 293.45033 OHLI 10FEB15 2010.1246 55242 1571 1 -82.4 -1211 -0.884538 4424260 0.075220 293 0.456705 0.0000 0.000730 0.000866 0.002980 0.027688 -0.077704 -0.214341 39.9525465476 -82.4141818942 293.45671 OHLI 10FEB16 2010.1273 55243 1571 2 -82.4 -1211 -0.887436 4424260 0.076893 293 0.464189 0.0000 0.000749 0.000883 0.003014 0.013608 -0.090728 -0.191731 39.9525465627 -82.4141819281 293.46419 OHLI 10FEB17 2010.1300 55244 1571 3 -82.4 -1211 -0.886303 4424260 0.075338 293 0.454994 0.0000 0.000725 0.000872 0.002896 0.007287 -0.070467 -0.188276 39.9525465487 -82.4141819148 293.45499 OHLI 10FEB18 2010.1328 55245 1571 4 -82.4 -1211 -0.885750 4424260 0.075216 293 0.452228 0.0000 0.000735 0.000863 0.002977 0.032372 -0.112717 -0.217309 39.9525465476 -82.4141819084 293.45223 OHLI 10FEB19 2010.1355 55246 1571 5 -82.4 -1211 -0.885084 4424260 0.073505 293 0.453482 0.0000 0.000737 0.000874 0.003025 0.014790 -0.091163 -0.224537 39.9525465321 -82.4141819006 293.45348 OHLI 10FEB20 2010.1383 55247 1571 6 -82.4 -1211 -0.885871 4424260 0.072830 293 0.447818 0.0000 0.000728 0.000864 0.003012 0.050559 -0.108162 -0.227771 39.9525465261 -82.4141819098 293.44782 OHLI 10FEB21 2010.1410 55248 1572 0 -82.4 -1211 -0.884724 4424260 0.072971 293 0.449224 0.0000 0.000739 0.000856 0.003093 0.027583 -0.093858 -0.256594 39.9525465273 -82.4141818964 293.44922 OHLI 10FEB22 2010.1437 55249 1572 1 -82.4 -1211 -0.885255 4424260 0.075047 293 0.450505 0.0000 0.000781 0.000900 0.003235 0.030028 -0.091656 -0.232698 39.9525465460 -82.4141819026 293.45050 OHLI 10FEB23 2010.1465 55250 1572 2 -82.4 -1211 -0.885415 4424260 0.077754 293 0.450332 0.0000 0.000775 0.000895 0.003256 0.049519 -0.113287 -0.257225 39.9525465704 -82.4141819045 293.45033 OHLI 10FEB24 2010.1492 55251 1572 3 -82.4 -1211 -0.885728 4424260 0.075898 293 0.454801 0.0000 0.000758 0.000891 0.003219 0.027896 -0.105656 -0.251377 39.9525465537 -82.4141819081 293.45480 OHLI 10FEB25 2010.1520 55252 1572 4 -82.4 -1211 -0.886763 4424260 0.076427 293 0.443146 0.0000 0.000734 0.000867 0.003001 0.042256 -0.128941 -0.200485 39.9525465585 -82.4141819202 293.44315 OHLI 10FEB26 2010.1547 55253 1572 5 -82.4 -1211 -0.884389 4424260 0.075953 293 0.453396 0.0000 0.000733 0.000868 0.003046 0.038626 -0.131609 -0.206008 39.9525465542 -82.4141818924 293.45340 OHLI 10FEB27 2010.1574 55254 1572 6 -82.4 -1211 -0.886016 4424260 0.076529 293 0.449724 0.0000 0.000745 0.000889 0.003077 0.015374 -0.099453 -0.215582 39.9525465594 -82.4141819115 293.44972 OHLI 10FEB28 2010.1602 55255 1573 0 -82.4 -1211 -0.887045 4424260 0.077966 293 0.452878 0.0000 0.000741 0.000876 0.003073 0.019988 -0.094759 -0.216183 39.9525465723 -82.4141819235 293.45288 OHLI 10MAR01 2010.1629 55256 1573 1 -82.4 -1211 -0.886029 4424260 0.076346 293 0.445847 0.0000 0.000755 0.000924 0.003257 -0.010370 -0.044159 -0.263417 39.9525465577 -82.4141819116 293.44585 OHLI 10MAR02 2010.1656 55257 1573 2 -82.4 -1211 -0.886017 4424260 0.079050 293 0.453154 0.0000 0.000717 0.000865 0.002991 0.002864 -0.035281 -0.241976 39.9525465821 -82.4141819115 293.45315 OHLI 10MAR03 2010.1684 55258 1573 3 -82.4 -1211 -0.885431 4424260 0.075651 293 0.451625 0.0000 0.000747 0.000894 0.003129 0.042726 -0.072072 -0.230750 39.9525465515 -82.4141819046 293.45163 OHLI 10MAR04 2010.1711 55259 1573 4 -82.4 -1211 -0.886934 4424260 0.075722 293 0.447861 0.0000 0.000728 0.000877 0.003066 0.016767 -0.041624 -0.234756 39.9525465521 -82.4141819222 293.44786 OHLI 10MAR05 2010.1739 55260 1573 5 -82.4 -1211 -0.886190 4424260 0.074059 293 0.449784 0.0000 0.000755 0.000898 0.003186 0.009000 -0.040638 -0.254149 39.9525465371 -82.4141819135 293.44978 OHLI 10MAR06 2010.1766 55261 1573 6 -82.4 -1211 -0.886429 4424260 0.074916 293 0.440196 0.0000 0.000722 0.000866 0.003039 0.016169 -0.047848 -0.233316 39.9525465449 -82.4141819163 293.44020 OHLI 10MAR07 2010.1793 55262 1574 0 -82.4 -1211 -0.886018 4424260 0.077034 293 0.447093 0.0000 0.000731 0.000867 0.002988 0.020767 -0.051350 -0.178901 39.9525465639 -82.4141819115 293.44709 OHLI 10MAR08 2010.1821 55263 1574 1 -82.4 -1211 -0.886863 4424260 0.076146 293 0.447879 0.0000 0.000715 0.000846 0.002909 0.033915 -0.076056 -0.150303 39.9525465559 -82.4141819214 293.44788 OHLI 10MAR09 2010.1848 55264 1574 2 -82.4 -1211 -0.886436 4424260 0.075198 293 0.450872 0.0000 0.000722 0.000866 0.002977 0.022055 -0.049919 -0.195076 39.9525465474 -82.4141819164 293.45087 OHLI 10MAR10 2010.1875 55265 1574 3 -82.4 -1211 -0.887024 4424260 0.075360 293 0.453547 0.0000 0.000717 0.000864 0.002948 0.037076 -0.094343 -0.171155 39.9525465489 -82.4141819233 293.45355 OHLI 10MAR11 2010.1903 55266 1574 4 -82.4 -1211 -0.887338 4424260 0.076057 293 0.451996 0.0000 0.000711 0.000853 0.002891 0.038687 -0.080256 -0.174916 39.9525465551 -82.4141819270 293.45200 OHLI 10MAR12 2010.1930 55267 1574 5 -82.4 -1211 -0.886610 4424260 0.076937 293 0.449951 0.0000 0.000709 0.000848 0.002850 0.029262 -0.059714 -0.173848 39.9525465631 -82.4141819184 293.44995 OHLI 10MAR13 2010.1958 55268 1574 6 -82.4 -1211 -0.887770 4424260 0.075544 293 0.454705 0.0000 0.000721 0.000849 0.002945 0.031488 -0.108541 -0.173825 39.9525465505 -82.4141819320 293.45471 OHLI 10MAR14 2010.1985 55269 1575 0 -82.4 -1211 -0.887760 4424260 0.075748 293 0.456285 0.0000 0.000707 0.000844 0.002833 0.037375 -0.091526 -0.155960 39.9525465523 -82.4141819319 293.45628 OHLI 10MAR15 2010.2012 55270 1575 1 -82.4 -1211 -0.888733 4424260 0.076779 293 0.449541 0.0000 0.000711 0.000850 0.002868 0.035464 -0.059971 -0.180221 39.9525465616 -82.4141819433 293.44954 OHLI 10MAR16 2010.2040 55271 1575 2 -82.4 -1211 -0.888710 4424260 0.075512 293 0.446091 0.0000 0.000724 0.000863 0.002903 0.028205 -0.075572 -0.170832 39.9525465502 -82.4141819430 293.44609 OHLI 10MAR17 2010.2067 55272 1575 3 -82.4 -1211 -0.889113 4424260 0.075638 293 0.445275 0.0000 0.000717 0.000864 0.002860 0.047763 -0.076914 -0.178003 39.9525465514 -82.4141819477 293.44527 OHLI 10MAR18 2010.2094 55273 1575 4 -82.4 -1211 -0.888188 4424260 0.075837 293 0.447610 0.0000 0.000709 0.000858 0.002843 0.055087 -0.089420 -0.135978 39.9525465532 -82.4141819369 293.44761 OHLI 10MAR19 2010.2122 55274 1575 5 -82.4 -1211 -0.889151 4424260 0.077427 293 0.448950 0.0000 0.000709 0.000850 0.002868 0.033438 -0.048205 -0.192958 39.9525465675 -82.4141819482 293.44895 OHLI 10MAR20 2010.2149 55275 1575 6 -82.4 -1211 -0.888723 4424260 0.077031 293 0.452130 0.0000 0.000705 0.000841 0.002829 0.030916 -0.048310 -0.179217 39.9525465639 -82.4141819432 293.45213 OHLI 10MAR21 2010.2177 55276 1576 0 -82.4 -1211 -0.886923 4424260 0.076093 293 0.449710 0.0000 0.000701 0.000837 0.002801 0.026100 -0.042735 -0.190567 39.9525465555 -82.4141819221 293.44971 OHLI 10MAR22 2010.2204 55277 1576 1 -82.4 -1211 -0.887334 4424260 0.075766 293 0.458180 0.0000 0.000731 0.000883 0.003065 0.039783 -0.057198 -0.198907 39.9525465525 -82.4141819269 293.45818 OHLI 10MAR23 2010.2231 55278 1576 2 -82.4 -1211 -0.887167 4424260 0.075269 293 0.455699 0.0000 0.000727 0.000846 0.002935 0.058307 -0.126582 -0.177542 39.9525465480 -82.4141819250 293.45570 OHLI 10MAR24 2010.2259 55279 1576 3 -82.4 -1211 -0.887930 4424260 0.075007 293 0.445759 0.0000 0.000719 0.000847 0.002860 0.019618 -0.064277 -0.161636 39.9525465457 -82.4141819339 293.44576 OHLI 10MAR25 2010.2286 55280 1576 4 -82.4 -1211 -0.888923 4424260 0.075554 293 0.454686 0.0000 0.000749 0.000861 0.003045 0.042890 -0.104868 -0.200501 39.9525465506 -82.4141819455 293.45469 OHLI 10MAR26 2010.2313 55281 1576 5 -82.4 -1211 -0.888999 4424260 0.075964 293 0.451266 0.0000 0.000740 0.000866 0.003005 0.009249 -0.050486 -0.199320 39.9525465543 -82.4141819464 293.45127 OHLI 10MAR27 2010.2341 55282 1576 6 -82.4 -1211 -0.887312 4424260 0.076409 293 0.448434 0.0000 0.000719 0.000845 0.002838 0.026752 -0.047546 -0.170295 39.9525465583 -82.4141819267 293.44843 OHLI 10MAR28 2010.2368 55283 1577 0 -82.4 -1211 -0.885964 4424260 0.076549 293 0.450702 0.0000 0.000744 0.000853 0.003025 0.035672 -0.102644 -0.171677 39.9525465596 -82.4141819109 293.45070 OHLI 10MAR29 2010.2396 55284 1577 1 -82.4 -1211 -0.887056 4424260 0.076491 293 0.447631 0.0000 0.000748 0.000878 0.002970 0.029248 -0.066145 -0.164030 39.9525465590 -82.4141819237 293.44763 OHLI 10MAR30 2010.2423 55285 1577 2 -82.4 -1211 -0.888077 4424260 0.075354 293 0.448592 0.0000 0.000753 0.000888 0.003041 0.061830 -0.091149 -0.149396 39.9525465488 -82.4141819356 293.44859 OHLI 10MAR31 2010.2450 55286 1577 3 -82.4 -1211 -0.887253 4424260 0.074942 293 0.452756 0.0000 0.000739 0.000857 0.002965 -0.003537 -0.017764 -0.186219 39.9525465451 -82.4141819260 293.45276 OHLI 10APR01 2010.2478 55287 1577 4 -82.4 -1211 -0.887742 4424260 0.075631 293 0.449453 0.0000 0.000719 0.000859 0.002856 0.015345 -0.034058 -0.145872 39.9525465513 -82.4141819317 293.44945 OHLI 10APR02 2010.2505 55288 1577 5 -82.4 -1211 -0.888316 4424260 0.075152 293 0.452395 0.0000 0.000741 0.000884 0.002982 0.027613 -0.042212 -0.174992 39.9525465470 -82.4141819384 293.45239 OHLI 10APR03 2010.2533 55289 1577 6 -82.4 -1211 -0.887705 4424260 0.075476 293 0.454690 0.0000 0.000759 0.000864 0.003062 0.058913 -0.093332 -0.200496 39.9525465499 -82.4141819313 293.45469 OHLI 10APR04 2010.2560 55290 1578 0 -82.4 -1211 -0.889140 4424260 0.076253 293 0.446918 0.0000 0.000737 0.000869 0.002975 0.028824 -0.065562 -0.172687 39.9525465569 -82.4141819480 293.44692 OHLI 10APR05 2010.2587 55291 1578 1 -82.4 -1211 -0.886770 4424260 0.073601 293 0.458166 0.0000 0.000740 0.000892 0.003079 0.018365 0.002252 -0.166011 39.9525465330 -82.4141819203 293.45817 OHLI 10APR06 2010.2615 55292 1578 2 -82.4 -1211 -0.888692 4424260 0.075080 293 0.448382 0.0000 0.000772 0.000944 0.003245 0.012807 -0.021916 -0.125997 39.9525465463 -82.4141819428 293.44838 OHLI 10APR07 2010.2642 55293 1578 3 -82.4 -1211 -0.887843 4424260 0.076809 293 0.457141 0.0000 0.000752 0.000881 0.002977 0.027031 -0.064251 -0.153916 39.9525465619 -82.4141819329 293.45714 OHLI 10APR08 2010.2669 55294 1578 4 -82.4 -1211 -0.888078 4424260 0.077317 293 0.449588 0.0000 0.000759 0.000886 0.003137 0.045551 -0.086224 -0.156673 39.9525465665 -82.4141819356 293.44959 OHLI 10APR09 2010.2697 55295 1578 5 -82.4 -1211 -0.887903 4424260 0.076967 293 0.451106 0.0000 0.000744 0.000859 0.002893 0.024542 -0.036445 -0.123818 39.9525465633 -82.4141819336 293.45111 OHLI 10APR10 2010.2724 55296 1578 6 -82.4 -1211 -0.888216 4424260 0.078313 293 0.445541 0.0000 0.000746 0.000861 0.002917 0.029803 -0.054648 -0.142243 39.9525465754 -82.4141819372 293.44554 OHLI 10APR11 2010.2752 55297 1579 0 -82.4 -1211 -0.890778 4424260 0.079397 293 0.443496 0.0000 0.000733 0.000863 0.002905 0.033251 -0.035443 -0.161085 39.9525465852 -82.4141819672 293.44350 OHLI 10APR12 2010.2779 55298 1579 1 -82.4 -1211 -0.889057 4424260 0.077011 293 0.442968 0.0000 0.000727 0.000866 0.002879 0.038015 -0.031880 -0.125874 39.9525465637 -82.4141819471 293.44297 OHLI 10APR13 2010.2806 55299 1579 2 -82.4 -1211 -0.890065 4424260 0.076421 293 0.447380 0.0000 0.000720 0.000852 0.002889 0.044023 -0.021912 -0.148298 39.9525465584 -82.4141819589 293.44738 OHLI 10APR14 2010.2834 55300 1579 3 -82.4 -1211 -0.890176 4424260 0.076855 293 0.442930 0.0000 0.000750 0.000868 0.002961 0.031259 -0.046378 -0.143354 39.9525465623 -82.4141819602 293.44293 OHLI 10APR15 2010.2861 55301 1579 4 -82.4 -1211 -0.889689 4424260 0.076604 293 0.440166 0.0000 0.000750 0.000859 0.002904 0.035741 -0.041132 -0.141139 39.9525465601 -82.4141819545 293.44017 OHLI 10APR16 2010.2888 55302 1579 5 -82.4 -1211 -0.890965 4424260 0.076404 293 0.446654 0.0000 0.000733 0.000860 0.003017 0.037337 -0.048648 -0.165151 39.9525465583 -82.4141819694 293.44665 OHLI 10APR17 2010.2916 55303 1579 6 -82.4 -1211 -0.891391 4424260 0.077156 293 0.450516 0.0000 0.000729 0.000867 0.002892 0.022897 -0.011892 -0.153360 39.9525465650 -82.4141819744 293.45052 OHLI 10APR18 2010.2943 55304 1580 0 -82.4 -1211 -0.890188 4424260 0.075951 293 0.449209 0.0000 0.000730 0.000850 0.002883 0.043797 -0.032482 -0.151824 39.9525465542 -82.4141819603 293.44921 OHLI 10APR19 2010.2971 55305 1580 1 -82.4 -1211 -0.891854 4424260 0.077060 293 0.444853 0.0000 0.000713 0.000837 0.002811 0.048363 -0.030769 -0.142332 39.9525465642 -82.4141819798 293.44485 OHLI 10APR20 2010.2998 55306 1580 2 -82.4 -1211 -0.889155 4424260 0.078604 293 0.450473 0.0000 0.000734 0.000876 0.002916 0.035249 -0.044395 -0.143346 39.9525465781 -82.4141819482 293.45047 OHLI 10APR21 2010.3025 55307 1580 3 -82.4 -1211 -0.890347 4424260 0.077425 293 0.449050 0.0000 0.000744 0.000858 0.002994 0.023992 -0.047556 -0.158374 39.9525465675 -82.4141819622 293.44905 OHLI 10APR22 2010.3053 55308 1580 4 -82.4 -1211 -0.890680 4424260 0.078451 293 0.450666 0.0000 0.000728 0.000873 0.002928 0.027463 -0.061800 -0.116863 39.9525465767 -82.4141819661 293.45067 OHLI 10APR23 2010.3080 55309 1580 5 -82.4 -1211 -0.890390 4424260 0.075960 293 0.453863 0.0000 0.000728 0.000863 0.002974 0.042247 -0.051211 -0.140372 39.9525465543 -82.4141819627 293.45386 OHLI 10APR24 2010.3107 55310 1580 6 -82.4 -1211 -0.890047 4424260 0.077891 293 0.455814 0.0000 0.000728 0.000851 0.002920 0.039310 -0.050975 -0.142354 39.9525465717 -82.4141819587 293.45581 OHLI 10APR25 2010.3135 55311 1581 0 -82.4 -1211 -0.889481 4424260 0.078044 293 0.458899 0.0000 0.000753 0.000903 0.003165 0.032347 -0.039228 -0.158501 39.9525465730 -82.4141819520 293.45890 OHLI 10APR26 2010.3162 55312 1581 1 -82.4 -1211 -0.888908 4424260 0.076129 293 0.453767 0.0000 0.000733 0.000850 0.003021 0.031244 -0.090774 -0.185194 39.9525465558 -82.4141819453 293.45377 OHLI 10APR27 2010.3190 55313 1581 2 -82.4 -1211 -0.891761 4424260 0.078075 293 0.451501 0.0000 0.000749 0.000860 0.002960 0.018202 -0.061985 -0.138931 39.9525465733 -82.4141819787 293.45150 OHLI 10APR28 2010.3217 55314 1581 3 -82.4 -1211 -0.891439 4424260 0.076080 293 0.449459 0.0000 0.000722 0.000853 0.002858 0.033597 -0.048991 -0.123702 39.9525465553 -82.4141819749 293.44946 OHLI 10APR29 2010.3244 55315 1581 4 -82.4 -1211 -0.890733 4424260 0.075006 293 0.455441 0.0000 0.000719 0.000859 0.002827 0.032236 -0.036901 -0.126011 39.9525465457 -82.4141819667 293.45544 OHLI 10APR30 2010.3272 55316 1581 5 -82.4 -1211 -0.889515 4424260 0.076640 293 0.452321 0.0000 0.000705 0.000844 0.002853 0.031622 -0.013828 -0.148490 39.9525465604 -82.4141819524 293.45232 OHLI 10MAY01 2010.3299 55317 1581 6 -82.4 -1211 -0.890789 4424260 0.077322 293 0.460363 0.0000 0.000747 0.000861 0.003072 0.060467 -0.100774 -0.172355 39.9525465665 -82.4141819674 293.46036 OHLI 10MAY02 2010.3326 55318 1582 0 -82.4 -1211 -0.892178 4424260 0.077197 293 0.455109 0.0000 0.000753 0.000872 0.003202 0.008693 -0.054255 -0.186567 39.9525465654 -82.4141819836 293.45511 OHLI 10MAY03 2010.3354 55319 1582 1 -82.4 -1211 -0.890968 4424260 0.074592 293 0.447644 0.0000 0.000739 0.000899 0.003125 0.066218 -0.074878 -0.159670 39.9525465419 -82.4141819694 293.44764 OHLI 10MAY04 2010.3381 55320 1582 2 -82.4 -1211 -0.891104 4424260 0.076321 293 0.452869 0.0000 0.000739 0.000881 0.003022 0.061361 -0.067765 -0.130317 39.9525465575 -82.4141819710 293.45287 OHLI 10MAY05 2010.3409 55321 1582 3 -82.4 -1211 -0.891387 4424260 0.075086 293 0.451831 0.0000 0.000709 0.000836 0.002790 0.042799 -0.048185 -0.128717 39.9525465464 -82.4141819743 293.45183 OHLI 10MAY06 2010.3436 55322 1582 4 -82.4 -1211 -0.891098 4424260 0.076902 293 0.452841 0.0000 0.000723 0.000846 0.002899 0.030192 -0.038619 -0.134704 39.9525465627 -82.4141819710 293.45284 OHLI 10MAY07 2010.3463 55323 1582 5 -82.4 -1211 -0.892680 4424260 0.075321 293 0.448709 0.0000 0.000739 0.000881 0.002994 -0.004816 -0.049796 -0.163646 39.9525465485 -82.4141819895 293.44871 OHLI 10MAY08 2010.3491 55324 1582 6 -82.4 -1211 -0.892930 4424260 0.076282 293 0.455757 0.0000 0.000735 0.000876 0.003037 0.022693 -0.004023 -0.163318 39.9525465572 -82.4141819924 293.45576 OHLI 10MAY09 2010.3518 55325 1583 0 -82.4 -1211 -0.893070 4424260 0.075936 293 0.449575 0.0000 0.000711 0.000846 0.002813 0.045717 -0.054619 -0.110299 39.9525465540 -82.4141819940 293.44957 OHLI 10MAY10 2010.3546 55326 1583 1 -82.4 -1211 -0.891308 4424260 0.075389 293 0.446781 0.0000 0.000724 0.000853 0.002925 0.042033 -0.079619 -0.146143 39.9525465491 -82.4141819734 293.44678 OHLI 10MAY11 2010.3573 55327 1583 2 -82.4 -1211 -0.888714 4424260 0.077026 293 0.446262 0.0000 0.000737 0.000860 0.003030 0.023442 -0.082309 -0.159067 39.9525465639 -82.4141819431 293.44626 OHLI 10MAY12 2010.3600 55328 1583 3 -82.4 -1211 -0.889447 4424260 0.079687 293 0.446523 0.0000 0.000754 0.000919 0.003102 0.054078 -0.049709 -0.120854 39.9525465878 -82.4141819516 293.44652 OHLI 10MAY13 2010.3628 55329 1583 4 -82.4 -1211 -0.894129 4424260 0.074803 293 0.450615 0.0000 0.000721 0.000860 0.002962 0.025845 -0.056618 -0.166412 39.9525465438 -82.4141820064 293.45062 OHLI 10MAY14 2010.3655 55330 1583 5 -82.4 -1211 -0.892797 4424260 0.075535 293 0.439465 0.0000 0.000756 0.000886 0.003156 -0.002293 -0.059578 -0.166225 39.9525465504 -82.4141819908 293.43947 OHLI 10MAY15 2010.3682 55331 1583 6 -82.4 -1211 -0.891741 4424260 0.075928 293 0.444972 0.0000 0.000733 0.000864 0.002995 0.012884 -0.051068 -0.145768 39.9525465540 -82.4141819785 293.44497 OHLI 10MAY16 2010.3710 55332 1584 0 -82.4 -1211 -0.892580 4424260 0.077277 293 0.451869 0.0000 0.000715 0.000845 0.002875 0.040615 -0.059299 -0.159484 39.9525465661 -82.4141819883 293.45187 OHLI 10MAY17 2010.3737 55333 1584 1 -82.4 -1211 -0.890838 4424260 0.075795 293 0.442740 0.0000 0.000714 0.000846 0.002914 0.034399 -0.067044 -0.171476 39.9525465528 -82.4141819679 293.44274 OHLI 10MAY18 2010.3765 55334 1584 2 -82.4 -1211 -0.891459 4424260 0.074113 293 0.444941 0.0000 0.000727 0.000861 0.002974 0.047341 -0.083589 -0.166593 39.9525465376 -82.4141819752 293.44494 OHLI 10MAY19 2010.3792 55335 1584 3 -82.4 -1211 -0.891305 4424260 0.076072 293 0.448777 0.0000 0.000738 0.000900 0.003062 0.051926 -0.070853 -0.165722 39.9525465553 -82.4141819734 293.44878 OHLI 10MAY20 2010.3819 55336 1584 4 -82.4 -1211 -0.891802 4424260 0.076264 293 0.439482 0.0000 0.000760 0.000885 0.003179 0.059129 -0.117998 -0.207435 39.9525465570 -82.4141819792 293.43948 OHLI 10MAY21 2010.3847 55337 1584 5 -82.4 -1211 -0.888595 4424260 0.078991 293 0.448366 0.0000 0.000763 0.000911 0.003092 0.056890 -0.059461 -0.148404 39.9525465816 -82.4141819417 293.44837 OHLI 10MAY22 2010.3874 55338 1584 6 -82.4 -1211 -0.889538 4424260 0.075616 293 0.453478 0.0000 0.000745 0.000872 0.002983 0.054798 -0.083033 -0.145116 39.9525465512 -82.4141819527 293.45348 OHLI 10MAY23 2010.3901 55339 1585 0 -82.4 -1211 -0.889110 4424260 0.074833 293 0.447039 0.0000 0.000739 0.000868 0.002972 0.048567 -0.087344 -0.170961 39.9525465441 -82.4141819477 293.44704 OHLI 10MAY24 2010.3929 55340 1585 1 -82.4 -1211 -0.892635 4424260 0.076333 293 0.447588 0.0000 0.000735 0.000873 0.002984 0.045970 -0.084001 -0.153160 39.9525465576 -82.4141819889 293.44759 OHLI 10MAY25 2010.3956 55341 1585 2 -82.4 -1211 -0.891020 4424260 0.077441 293 0.451657 0.0000 0.000740 0.000864 0.002959 0.055955 -0.115761 -0.162201 39.9525465676 -82.4141819701 293.45166 OHLI 10MAY26 2010.3984 55342 1585 3 -82.4 -1211 -0.891948 4424260 0.077130 293 0.453422 0.0000 0.000724 0.000866 0.002955 0.044942 -0.081317 -0.145492 39.9525465648 -82.4141819809 293.45342 OHLI 10MAY27 2010.4011 55343 1585 4 -82.4 -1211 -0.889713 4424260 0.076793 293 0.454323 0.0000 0.000742 0.000889 0.003049 0.042073 -0.065154 -0.150329 39.9525465618 -82.4141819548 293.45432 OHLI 10MAY28 2010.4038 55344 1585 5 -82.4 -1211 -0.891828 4424260 0.074772 293 0.456790 0.0000 0.000713 0.000860 0.002895 0.038817 -0.057053 -0.151381 39.9525465436 -82.4141819795 293.45679 OHLI 10MAY29 2010.4066 55345 1585 6 -82.4 -1211 -0.892488 4424260 0.075971 293 0.458263 0.0000 0.000724 0.000870 0.002958 0.053245 -0.095114 -0.148025 39.9525465544 -82.4141819872 293.45826 OHLI 10MAY30 2010.4093 55346 1586 0 -82.4 -1211 -0.891788 4424260 0.076196 293 0.454648 0.0000 0.000717 0.000872 0.002945 0.036313 -0.070483 -0.159797 39.9525465564 -82.4141819790 293.45465 OHLI 10MAY31 2010.4120 55347 1586 1 -82.4 -1211 -0.891112 4424260 0.076785 293 0.456651 0.0000 0.000744 0.000885 0.003109 0.057896 -0.098776 -0.162016 39.9525465617 -82.4141819711 293.45665 OHLI 10JUN01 2010.4148 55348 1586 2 -82.4 -1211 -0.890499 4424260 0.077626 293 0.450547 0.0000 0.000730 0.000870 0.003038 0.039221 -0.100141 -0.171007 39.9525465693 -82.4141819639 293.45055 OHLI 10JUN02 2010.4175 55349 1586 3 -82.4 -1211 -0.891963 4424260 0.076689 293 0.459661 0.0000 0.000733 0.000876 0.003058 0.044223 -0.107387 -0.173589 39.9525465608 -82.4141819811 293.45966 OHLI 10JUN03 2010.4203 55350 1586 4 -82.4 -1211 -0.892412 4424260 0.074799 293 0.459284 0.0000 0.000760 0.000901 0.003213 0.052167 -0.114032 -0.178788 39.9525465438 -82.4141819863 293.45928 OHLI 10JUN04 2010.4230 55351 1586 5 -82.4 -1211 -0.894026 4424260 0.076016 293 0.457499 0.0000 0.000735 0.000888 0.003070 0.043137 -0.049337 -0.143960 39.9525465548 -82.4141820052 293.45750 OHLI 10JUN05 2010.4257 55352 1586 6 -82.4 -1211 -0.893169 4424260 0.076552 293 0.459230 0.0000 0.000757 0.000924 0.003218 0.032956 -0.080091 -0.164746 39.9525465596 -82.4141819952 293.45923 OHLI 10JUN06 2010.4285 55353 1587 0 -82.4 -1211 -0.891447 4424260 0.078128 293 0.459453 0.0000 0.000754 0.000911 0.003096 0.073233 -0.084969 -0.132602 39.9525465738 -82.4141819751 293.45945 OHLI 10JUN07 2010.4312 55354 1587 1 -82.4 -1211 -0.892311 4424260 0.077960 293 0.451848 0.0000 0.000717 0.000863 0.002918 0.047456 -0.106993 -0.125994 39.9525465723 -82.4141819852 293.45185 OHLI 10JUN08 2010.4339 55355 1587 2 -82.4 -1211 -0.893215 4424260 0.075114 293 0.451311 0.0000 0.000718 0.000850 0.002940 0.041689 -0.106222 -0.167154 39.9525465466 -82.4141819957 293.45131 OHLI 10JUN09 2010.4367 55356 1587 3 -82.4 -1211 -0.893592 4424260 0.076828 293 0.451686 0.0000 0.000760 0.000915 0.003250 0.050221 -0.080558 -0.185492 39.9525465621 -82.4141820001 293.45169 OHLI 10JUN10 2010.4394 55357 1587 4 -82.4 -1211 -0.892774 4424260 0.075158 293 0.459393 0.0000 0.000724 0.000895 0.002982 0.051537 -0.055450 -0.120695 39.9525465470 -82.4141819906 293.45939 OHLI 10JUN11 2010.4422 55358 1587 5 -82.4 -1211 -0.891714 4424260 0.076521 293 0.446465 0.0000 0.000737 0.000899 0.003091 0.055695 -0.070926 -0.141865 39.9525465593 -82.4141819782 293.44646 OHLI 10JUN12 2010.4449 55359 1587 6 -82.4 -1211 -0.893371 4424260 0.074402 293 0.455236 0.0000 0.000745 0.000889 0.003157 0.040576 -0.124668 -0.156173 39.9525465402 -82.4141819976 293.45524 OHLI 10JUN13 2010.4476 55360 1588 0 -82.4 -1211 -0.892486 4424260 0.076030 293 0.453209 0.0000 0.000719 0.000864 0.002974 0.034166 -0.101878 -0.141656 39.9525465549 -82.4141819872 293.45321 OHLI 10JUN14 2010.4504 55361 1588 1 -82.4 -1211 -0.891171 4424260 0.077003 293 0.460392 0.0000 0.000731 0.000894 0.003086 0.031637 -0.078161 -0.128744 39.9525465637 -82.4141819718 293.46039 OHLI 10JUN15 2010.4531 55362 1588 2 -82.4 -1211 -0.893032 4424260 0.075569 293 0.447893 0.0000 0.000728 0.000881 0.003075 0.041179 -0.084361 -0.189123 39.9525465507 -82.4141819936 293.44789 OHLI 10JUN16 2010.4559 55363 1588 3 -82.4 -1211 -0.891577 4424260 0.074813 293 0.451694 0.0000 0.000750 0.000919 0.003182 0.037942 -0.047754 -0.176487 39.9525465439 -82.4141819766 293.45169 OHLI 10JUN17 2010.4586 55364 1588 4 -82.4 -1211 -0.892878 4424260 0.075318 293 0.454342 0.0000 0.000725 0.000858 0.002899 0.034624 -0.103173 -0.142566 39.9525465485 -82.4141819918 293.45434 OHLI 10JUN18 2010.4613 55365 1588 5 -82.4 -1211 -0.892715 4424260 0.076077 293 0.453299 0.0000 0.000730 0.000879 0.002990 0.020927 -0.070794 -0.179969 39.9525465553 -82.4141819899 293.45330 OHLI 10JUN19 2010.4641 55366 1588 6 -82.4 -1211 -0.893028 4424260 0.075410 293 0.462285 0.0000 0.000746 0.000916 0.003262 0.022193 -0.055575 -0.228027 39.9525465493 -82.4141819935 293.46229 OHLI 10JUN20 2010.4668 55367 1589 0 -82.4 -1211 -0.892438 4424260 0.078039 293 0.455815 0.0000 0.000744 0.000885 0.003120 0.030208 -0.068152 -0.193726 39.9525465730 -82.4141819866 293.45582 OHLI 10JUN21 2010.4695 55368 1589 1 -82.4 -1211 -0.892513 4424260 0.076119 293 0.454894 0.0000 0.000721 0.000887 0.003100 0.035022 -0.054015 -0.233272 39.9525465557 -82.4141819875 293.45489 OHLI 10JUN22 2010.4723 55369 1589 2 -82.4 -1211 -0.890762 4424260 0.076832 293 0.460036 0.0000 0.000758 0.000918 0.003276 0.065135 -0.108341 -0.177552 39.9525465621 -82.4141819670 293.46004 OHLI 10JUN23 2010.4750 55370 1589 3 -82.4 -1211 -0.891318 4424260 0.073818 293 0.448183 0.0000 0.000765 0.000924 0.003352 0.016581 -0.097566 -0.192323 39.9525465350 -82.4141819735 293.44818 OHLI 10JUN24 2010.4778 55371 1589 4 -82.4 -1211 -0.892637 4424260 0.076013 293 0.458968 0.0000 0.000743 0.000935 0.003286 0.063594 -0.081587 -0.196038 39.9525465547 -82.4141819890 293.45897 OHLI 10JUN25 2010.4805 55372 1589 5 -82.4 -1211 -0.892041 4424260 0.074264 293 0.451324 0.0000 0.000718 0.000896 0.003085 0.063369 -0.107223 -0.200075 39.9525465390 -82.4141819820 293.45132 OHLI 10JUN26 2010.4832 55373 1589 6 -82.4 -1211 -0.893081 4424260 0.075204 293 0.459890 0.0000 0.000723 0.000888 0.003032 0.047591 -0.102352 -0.182956 39.9525465475 -82.4141819942 293.45989 OHLI 10JUN27 2010.4860 55374 1590 0 -82.4 -1211 -0.892516 4424260 0.076361 293 0.448476 0.0000 0.000761 0.000920 0.003237 0.055256 -0.109608 -0.172823 39.9525465579 -82.4141819875 293.44848 OHLI 10JUN28 2010.4887 55375 1590 1 -82.4 -1211 -0.891860 4424260 0.077790 293 0.449321 0.0000 0.000752 0.000902 0.003259 0.023778 -0.069404 -0.221611 39.9525465707 -82.4141819799 293.44932 OHLI 10JUN29 2010.4914 55376 1590 2 -82.4 -1211 -0.892439 4424260 0.078550 293 0.454665 0.0000 0.000769 0.000915 0.003198 0.039002 -0.101119 -0.178855 39.9525465776 -82.4141819867 293.45467 OHLI 10JUN30 2010.4942 55377 1590 3 -82.4 -1211 -0.894718 4424260 0.076071 293 0.446083 0.0000 0.000873 0.001015 0.003743 0.116680 -0.178281 -0.182704 39.9525465553 -82.4141820133 293.44608 OHLI 10JUL01 2010.4969 55378 1590 4 -82.4 -1211 -0.893661 4424260 0.074939 293 0.450249 0.0000 0.000787 0.000952 0.003246 0.072683 -0.098939 -0.125620 39.9525465451 -82.4141820009 293.45025 OHLI 10JUL02 2010.4997 55379 1590 5 -82.4 -1211 -0.893553 4424260 0.076220 293 0.445472 0.0000 0.000703 0.000860 0.002893 0.040854 -0.088858 -0.175174 39.9525465566 -82.4141819997 293.44547 OHLI 10JUL03 2010.5024 55380 1590 6 -82.4 -1211 -0.892227 4424260 0.074296 293 0.453376 0.0000 0.000714 0.000883 0.002960 0.048578 -0.080284 -0.152747 39.9525465393 -82.4141819842 293.45338 OHLI 10JUL04 2010.5051 55381 1591 0 -82.4 -1211 -0.892021 4424260 0.078953 293 0.444946 0.0000 0.000733 0.000869 0.003056 0.047726 -0.101070 -0.170535 39.9525465812 -82.4141819818 293.44495 OHLI 10JUL05 2010.5079 55382 1591 1 -82.4 -1211 -0.891501 4424260 0.075753 293 0.457579 0.0000 0.000728 0.000884 0.003094 0.032032 -0.092243 -0.201945 39.9525465524 -82.4141819757 293.45758 OHLI 10JUL06 2010.5106 55383 1591 2 -82.4 -1211 -0.893062 4424260 0.073176 293 0.453148 0.0000 0.000718 0.000869 0.002976 0.042503 -0.115706 -0.156694 39.9525465292 -82.4141819939 293.45315 OHLI 10JUL07 2010.5133 55384 1591 3 -82.4 -1211 -0.894372 4424260 0.074923 293 0.455674 0.0000 0.000707 0.000872 0.002949 0.047059 -0.090489 -0.156486 39.9525465449 -82.4141820093 293.45567 OHLI 10JUL08 2010.5161 55385 1591 4 -82.4 -1211 -0.894145 4424260 0.075211 293 0.454108 0.0000 0.000712 0.000871 0.002960 0.040334 -0.103529 -0.155802 39.9525465475 -82.4141820066 293.45411 OHLI 10JUL09 2010.5188 55386 1591 5 -82.4 -1211 -0.892632 4424260 0.074459 293 0.450216 0.0000 0.000742 0.000888 0.003169 0.026821 -0.077164 -0.201608 39.9525465407 -82.4141819889 293.45022 OHLI 10JUL10 2010.5216 55387 1591 6 -82.4 -1211 -0.891540 4424260 0.075805 293 0.454258 0.0000 0.000745 0.000894 0.003215 0.035550 -0.088403 -0.180333 39.9525465529 -82.4141819761 293.45426 OHLI 10JUL11 2010.5243 55388 1592 0 -82.4 -1211 -0.891915 4424260 0.074629 293 0.463556 0.0000 0.000720 0.000879 0.002965 0.061747 -0.109949 -0.128172 39.9525465423 -82.4141819805 293.46356 OHLI 10JUL12 2010.5270 55389 1592 1 -82.4 -1211 -0.893500 4424260 0.075106 293 0.465893 0.0000 0.000757 0.000911 0.003197 0.060962 -0.083847 -0.130472 39.9525465466 -82.4141819991 293.46589 OHLI 10JUL13 2010.5298 55390 1592 2 -82.4 -1211 -0.893170 4424260 0.071430 293 0.459813 0.0000 0.000770 0.000899 0.003332 0.040860 -0.139957 -0.215637 39.9525465135 -82.4141819952 293.45981 OHLI 10JUL14 2010.5325 55391 1592 3 -82.4 -1211 -0.892949 4424260 0.076511 293 0.450502 0.0000 0.000732 0.000892 0.003136 0.044113 -0.130866 -0.184289 39.9525465592 -82.4141819926 293.45050 OHLI 10JUL15 2010.5352 55392 1592 4 -82.4 -1211 -0.893219 4424260 0.075991 293 0.455346 0.0000 0.000710 0.000865 0.002957 0.048387 -0.120589 -0.142289 39.9525465545 -82.4141819958 293.45535 OHLI 10JUL16 2010.5380 55393 1592 5 -82.4 -1211 -0.895659 4424260 0.075387 293 0.465376 0.0000 0.000761 0.000927 0.003241 0.062023 -0.127341 -0.163937 39.9525465491 -82.4141820243 293.46538 OHLI 10JUL17 2010.5407 55394 1592 6 -82.4 -1211 -0.891767 4424260 0.075346 293 0.461670 0.0000 0.001003 0.001196 0.004624 0.153417 -0.247530 -0.210113 39.9525465487 -82.4141819788 293.46167 OHLI 10JUL18 2010.5435 55395 1593 0 -82.4 -1211 -0.893812 4424260 0.074699 293 0.457879 0.0000 0.001085 0.001366 0.004946 0.151817 -0.266611 -0.161871 39.9525465429 -82.4141820027 293.45788 OHLI 10JUL19 2010.5462 55396 1593 1 -82.4 -1211 -0.892743 4424260 0.075970 293 0.458123 0.0000 0.000975 0.001189 0.004245 0.093426 -0.133748 -0.088770 39.9525465544 -82.4141819902 293.45812 OHLI 10JUL20 2010.5489 55397 1593 2 -82.4 -1211 -0.893499 4424260 0.076482 293 0.431580 0.0000 0.001013 0.001196 0.004480 0.149132 -0.201567 -0.230005 39.9525465590 -82.4141819991 293.43158 OHLI 10JUL21 2010.5517 55398 1593 3 -82.4 -1211 -0.891889 4424260 0.072324 293 0.452388 0.0000 0.000947 0.001117 0.004237 0.067835 -0.145348 -0.187306 39.9525465215 -82.4141819802 293.45239 OHLI 10JUL22 2010.5544 55399 1593 4 -82.4 -1211 -0.893068 4424260 0.075044 293 0.448223 0.0000 0.000893 0.001124 0.004047 0.139745 -0.197408 -0.242505 39.9525465460 -82.4141819940 293.44822 OHLI 10JUL23 2010.5572 55400 1593 5 -82.4 -1211 -0.893210 4424260 0.074185 293 0.454355 0.0000 0.000749 0.000907 0.003147 0.040266 -0.104637 -0.152182 39.9525465383 -82.4141819957 293.45435 OHLI 10JUL24 2010.5599 55401 1593 6 -82.4 -1211 -0.891821 4424260 0.073147 293 0.455626 0.0000 0.000718 0.000883 0.003030 0.033371 -0.086204 -0.183760 39.9525465289 -82.4141819794 293.45563 OHLI 10JUL25 2010.5626 55402 1594 0 -82.4 -1211 -0.893504 4424260 0.075183 293 0.466798 0.0000 0.000747 0.000922 0.003203 0.069035 -0.110917 -0.173454 39.9525465473 -82.4141819991 293.46680 OHLI 10JUL26 2010.5654 55403 1594 1 -82.4 -1211 -0.894957 4424260 0.074386 293 0.450610 0.0000 0.000709 0.000870 0.002955 0.052864 -0.132163 -0.149270 39.9525465401 -82.4141820161 293.45061 OHLI 10JUL27 2010.5681 55404 1594 2 -82.4 -1211 -0.894381 4424260 0.074159 293 0.444306 0.0000 0.000704 0.000895 0.002958 0.055440 -0.108375 -0.099599 39.9525465380 -82.4141820094 293.44431 OHLI 10JUL28 2010.5708 55405 1594 3 -82.4 -1211 -0.894100 4424260 0.073820 293 0.449699 0.0000 0.000748 0.000936 0.003215 0.048411 -0.115224 -0.201997 39.9525465350 -82.4141820061 293.44970 OHLI 10JUL29 2010.5736 55406 1594 4 -82.4 -1211 -0.891654 4424260 0.071890 293 0.445020 0.0000 0.000996 0.001249 0.004684 0.160871 -0.173696 -0.227903 39.9525465176 -82.4141819775 293.44502 OHLI 10JUL30 2010.5763 55407 1594 5 -82.4 -1211 -0.894212 4424260 0.074200 293 0.452915 0.0000 0.000866 0.001064 0.003856 0.159238 -0.208434 -0.195563 39.9525465384 -82.4141820074 293.45292 OHLI 10JUL31 2010.5791 55408 1594 6 -82.4 -1211 -0.892695 4424260 0.072173 293 0.455144 0.0000 0.000712 0.000892 0.003009 0.051833 -0.116158 -0.109143 39.9525465202 -82.4141819896 293.45514 OHLI 10AUG01 2010.5818 55409 1595 0 -82.4 -1211 -0.893387 4424260 0.073303 293 0.452591 0.0000 0.000701 0.000871 0.002917 0.060802 -0.105009 -0.130831 39.9525465303 -82.4141819977 293.45259 OHLI 10AUG02 2010.5845 55410 1595 1 -82.4 -1211 -0.894285 4424260 0.075552 293 0.448159 0.0000 0.000700 0.000869 0.002925 0.053892 -0.083964 -0.182446 39.9525465506 -82.4141820083 293.44816 OHLI 10AUG03 2010.5873 55411 1595 2 -82.4 -1211 -0.892801 4424260 0.073857 293 0.457520 0.0000 0.000759 0.000934 0.003407 0.007179 -0.046008 -0.224598 39.9525465353 -82.4141819909 293.45752 OHLI 10AUG04 2010.5900 55412 1595 3 -82.4 -1211 -0.893461 4424260 0.076200 293 0.452566 0.0000 0.000752 0.000963 0.003261 0.049697 -0.025812 -0.160645 39.9525465564 -82.4141819986 293.45257 OHLI 10AUG05 2010.5927 55413 1595 4 -82.4 -1211 -0.894940 4424260 0.070729 293 0.456550 0.0000 0.000736 0.000925 0.003182 0.029257 -0.062593 -0.158050 39.9525465071 -82.4141820159 293.45655 OHLI 10AUG06 2010.5955 55414 1595 5 -82.4 -1211 -0.894969 4424260 0.076242 293 0.456239 0.0000 0.000716 0.000890 0.003057 0.043392 -0.099369 -0.138912 39.9525465568 -82.4141820163 293.45624 OHLI 10AUG07 2010.5982 55415 1595 6 -82.4 -1211 -0.895369 4424260 0.072522 293 0.451903 0.0000 0.000699 0.000864 0.002863 0.061568 -0.093004 -0.154928 39.9525465233 -82.4141820209 293.45190 OHLI 10AUG08 2010.6010 55416 1596 0 -82.4 -1211 -0.892778 4424260 0.075459 293 0.456517 0.0000 0.000704 0.000862 0.002909 0.060951 -0.107040 -0.177696 39.9525465497 -82.4141819906 293.45652 OHLI 10AUG09 2010.6037 55417 1596 1 -82.4 -1211 -0.892986 4424260 0.075259 293 0.450291 0.0000 0.000705 0.000881 0.002956 0.041335 -0.080677 -0.153130 39.9525465479 -82.4141819930 293.45029 OHLI 10AUG10 2010.6064 55418 1596 2 -82.4 -1211 -0.893031 4424260 0.075814 293 0.451204 0.0000 0.000712 0.000905 0.003026 0.054311 -0.092338 -0.119058 39.9525465529 -82.4141819936 293.45120 OHLI 10AUG11 2010.6092 55419 1596 3 -82.4 -1211 -0.894933 4424260 0.073990 293 0.446689 0.0000 0.000741 0.000917 0.003223 0.058189 -0.149899 -0.099922 39.9525465365 -82.4141820158 293.44669 OHLI 10AUG12 2010.6119 55420 1596 4 -82.4 -1211 -0.893049 4424260 0.075018 293 0.455996 0.0000 0.000716 0.000883 0.003031 0.053636 -0.097655 -0.163710 39.9525465458 -82.4141819938 293.45600 OHLI 10AUG13 2010.6146 55421 1596 5 -82.4 -1211 -0.896230 4424260 0.076707 293 0.455415 0.0000 0.000704 0.000874 0.002889 0.073292 -0.114482 -0.176298 39.9525465610 -82.4141820310 293.45542 OHLI 10AUG14 2010.6174 55422 1596 6 -82.4 -1211 -0.896037 4424260 0.076871 293 0.453270 0.0000 0.000755 0.000939 0.003276 0.074050 -0.081965 -0.201802 39.9525465625 -82.4141820288 293.45327 OHLI 10AUG15 2010.6201 55423 1597 0 -82.4 -1211 -0.895273 4424260 0.072994 293 0.452539 0.0000 0.000739 0.000910 0.003164 0.051365 -0.120867 -0.167320 39.9525465275 -82.4141820198 293.45254 OHLI 10AUG16 2010.6229 55424 1597 1 -82.4 -1211 -0.894630 4424260 0.076650 293 0.452197 0.0000 0.000722 0.000918 0.003105 0.045027 -0.092792 -0.162300 39.9525465605 -82.4141820123 293.45220 OHLI 10AUG17 2010.6256 55425 1597 2 -82.4 -1211 -0.894467 4424260 0.076054 293 0.443518 0.0000 0.000706 0.000874 0.002955 0.039100 -0.101181 -0.161647 39.9525465551 -82.4141820104 293.44352 OHLI 10AUG18 2010.6283 55426 1597 3 -82.4 -1211 -0.895418 4424260 0.075874 293 0.444309 0.0000 0.000708 0.000881 0.002978 0.033945 -0.088171 -0.160040 39.9525465535 -82.4141820215 293.44431 OHLI 10AUG19 2010.6311 55427 1597 4 -82.4 -1211 -0.893804 4424260 0.076079 293 0.454859 0.0000 0.000697 0.000889 0.002880 0.038062 -0.074401 -0.153847 39.9525465553 -82.4141820026 293.45486 OHLI 10AUG20 2010.6338 55428 1597 5 -82.4 -1211 -0.893644 4424260 0.073999 293 0.452391 0.0000 0.000708 0.000873 0.002925 0.048143 -0.111964 -0.127181 39.9525465366 -82.4141820008 293.45239 OHLI 10AUG21 2010.6366 55429 1597 6 -82.4 -1211 -0.892668 4424260 0.077056 293 0.450836 0.0000 0.000771 0.000916 0.003329 0.045124 -0.130732 -0.170356 39.9525465641 -82.4141819893 293.45084 OHLI 10AUG22 2010.6393 55430 1598 0 -82.4 -1211 -0.895003 4424260 0.076995 293 0.453011 0.0000 0.000722 0.000889 0.003117 0.048635 -0.117171 -0.194889 39.9525465636 -82.4141820167 293.45301 OHLI 10AUG23 2010.6420 55431 1598 1 -82.4 -1211 -0.893943 4424260 0.076273 293 0.447414 0.0000 0.000715 0.000881 0.002975 0.073199 -0.142666 -0.151930 39.9525465571 -82.4141820043 293.44741 OHLI 10AUG24 2010.6448 55432 1598 2 -82.4 -1211 -0.894782 4424260 0.077109 293 0.454955 0.0000 0.000718 0.000861 0.002863 0.039722 -0.099180 -0.125201 39.9525465646 -82.4141820141 293.45496 OHLI 10AUG25 2010.6475 55433 1598 3 -82.4 -1211 -0.895645 4424260 0.074400 293 0.456507 0.0000 0.000709 0.000865 0.002944 0.063213 -0.118482 -0.179172 39.9525465402 -82.4141820242 293.45651 OHLI 10AUG26 2010.6502 55434 1598 4 -82.4 -1211 -0.894713 4424260 0.075413 293 0.445157 0.0000 0.000743 0.000889 0.003129 0.059791 -0.152189 -0.174853 39.9525465493 -82.4141820133 293.44516 OHLI 10AUG27 2010.6530 55435 1598 5 -82.4 -1211 -0.893666 4424260 0.074889 293 0.448722 0.0000 0.000706 0.000895 0.002950 0.049997 -0.084092 -0.175689 39.9525465446 -82.4141820010 293.44872 OHLI 10AUG28 2010.6557 55436 1598 6 -82.4 -1211 -0.893540 4424260 0.075940 293 0.448102 0.0000 0.000682 0.000852 0.002808 0.055935 -0.117221 -0.143046 39.9525465541 -82.4141819995 293.44810 OHLI 10AUG29 2010.6585 55437 1599 0 -82.4 -1211 -0.896019 4424260 0.076096 293 0.453543 0.0000 0.000692 0.000862 0.002859 0.054559 -0.074732 -0.145886 39.9525465555 -82.4141820285 293.45354 OHLI 10AUG30 2010.6612 55438 1599 1 -82.4 -1211 -0.892448 4424260 0.075610 293 0.449215 0.0000 0.000709 0.000885 0.002981 0.053845 -0.099597 -0.143802 39.9525465511 -82.4141819868 293.44921 OHLI 10AUG31 2010.6639 55439 1599 2 -82.4 -1211 -0.893322 4424260 0.076123 293 0.449931 0.0000 0.000776 0.000952 0.003208 0.066489 -0.128612 -0.186641 39.9525465557 -82.4141819970 293.44993 OHLI 10SEP01 2010.6667 55440 1599 3 -82.4 -1211 -0.894794 4424260 0.076902 293 0.452445 0.0000 0.000710 0.000866 0.002961 0.071152 -0.137206 -0.117463 39.9525465627 -82.4141820142 293.45245 OHLI 10SEP02 2010.6694 55441 1599 4 -82.4 -1211 -0.895220 4424260 0.078618 293 0.453650 0.0000 0.000691 0.000862 0.002893 0.065057 -0.129114 -0.135213 39.9525465782 -82.4141820192 293.45365 OHLI 10SEP03 2010.6721 55442 1599 5 -82.4 -1211 -0.897980 4424260 0.077002 293 0.470536 0.0000 0.000766 0.000961 0.003410 0.071066 -0.143502 -0.141013 39.9525465636 -82.4141820515 293.47054 OHLI 10SEP04 2010.6749 55443 1599 6 -82.4 -1211 -0.895480 4424260 0.076697 293 0.456250 0.0000 0.000679 0.000856 0.002814 0.057372 -0.109131 -0.116565 39.9525465609 -82.4141820222 293.45625 OHLI 10SEP05 2010.6776 55444 1600 0 -82.4 -1211 -0.894578 4424260 0.076368 293 0.455378 0.0000 0.000685 0.000849 0.002864 0.035846 -0.122099 -0.142548 39.9525465579 -82.4141820117 293.45538 OHLI 10SEP06 2010.6804 55445 1600 1 -82.4 -1211 -0.894715 4424260 0.076286 293 0.452177 0.0000 0.000687 0.000855 0.002862 0.050131 -0.101780 -0.152464 39.9525465572 -82.4141820133 293.45218 OHLI 10SEP07 2010.6831 55446 1600 2 -82.4 -1211 -0.894448 4424260 0.076732 293 0.455136 0.0000 0.000688 0.000871 0.002921 0.046612 -0.103652 -0.136619 39.9525465612 -82.4141820102 293.45514 OHLI 10SEP08 2010.6858 55447 1600 3 -82.4 -1211 -0.895495 4424260 0.077960 293 0.455450 0.0000 0.000702 0.000874 0.002956 0.058703 -0.122043 -0.139851 39.9525465723 -82.4141820224 293.45545 OHLI 10SEP09 2010.6886 55448 1600 4 -82.4 -1211 -0.897201 4424260 0.077317 293 0.458390 0.0000 0.000675 0.000841 0.002781 0.040596 -0.102727 -0.138077 39.9525465665 -82.4141820424 293.45839 OHLI 10SEP10 2010.6913 55449 1600 5 -82.4 -1211 -0.895676 4424260 0.078231 293 0.457682 0.0000 0.000680 0.000843 0.002815 0.047616 -0.102261 -0.127021 39.9525465747 -82.4141820245 293.45768 OHLI 10SEP11 2010.6940 55450 1600 6 -82.4 -1211 -0.895461 4424260 0.077085 293 0.459244 0.0000 0.000721 0.000913 0.003103 0.038741 -0.086645 -0.170023 39.9525465644 -82.4141820220 293.45924 OHLI 10SEP12 2010.6968 55451 1601 0 -82.4 -1211 -0.895379 4424260 0.077326 293 0.454705 0.0000 0.000684 0.000858 0.002905 0.038241 -0.076170 -0.180566 39.9525465666 -82.4141820211 293.45471 OHLI 10SEP13 2010.6995 55452 1601 1 -82.4 -1211 -0.895462 4424260 0.079882 293 0.457139 0.0000 0.000697 0.000856 0.002896 0.059425 -0.125738 -0.160744 39.9525465896 -82.4141820220 293.45714 OHLI 10SEP14 2010.7023 55453 1601 2 -82.4 -1211 -0.896578 4424260 0.078694 293 0.449101 0.0000 0.000691 0.000864 0.002876 0.061054 -0.077723 -0.143352 39.9525465789 -82.4141820351 293.44910 OHLI 10SEP15 2010.7050 55454 1601 3 -82.4 -1211 -0.896694 4424260 0.077119 293 0.455445 0.0000 0.000680 0.000851 0.002837 0.041588 -0.095104 -0.145701 39.9525465647 -82.4141820364 293.45545 OHLI 10SEP16 2010.7077 55455 1601 4 -82.4 -1211 -0.895924 4424260 0.075838 293 0.459341 0.0000 0.000708 0.000881 0.003040 0.036398 -0.091073 -0.147525 39.9525465532 -82.4141820274 293.45934 OHLI 10SEP17 2010.7105 55456 1601 5 -82.4 -1211 -0.895148 4424260 0.077801 293 0.456483 0.0000 0.000679 0.000852 0.002836 0.043059 -0.088754 -0.118107 39.9525465708 -82.4141820184 293.45648 OHLI 10SEP18 2010.7132 55457 1601 6 -82.4 -1211 -0.896787 4424260 0.078038 293 0.455566 0.0000 0.000683 0.000857 0.002852 0.056289 -0.123043 -0.137931 39.9525465730 -82.4141820375 293.45557 OHLI 10SEP19 2010.7159 55458 1602 0 -82.4 -1211 -0.896106 4424260 0.078298 293 0.455467 0.0000 0.000702 0.000856 0.002945 0.060466 -0.100125 -0.169797 39.9525465753 -82.4141820296 293.45547 OHLI 10SEP20 2010.7187 55459 1602 1 -82.4 -1211 -0.896752 4424260 0.077294 293 0.454979 0.0000 0.000691 0.000855 0.002885 0.056759 -0.119521 -0.149597 39.9525465663 -82.4141820371 293.45498 OHLI 10SEP21 2010.7214 55460 1602 2 -82.4 -1211 -0.896403 4424260 0.077489 293 0.455589 0.0000 0.000678 0.000865 0.002862 0.038666 -0.116651 -0.152166 39.9525465680 -82.4141820330 293.45559 OHLI 10SEP22 2010.7242 55461 1602 3 -82.4 -1211 -0.895132 4424260 0.079453 293 0.453852 0.0000 0.000719 0.000889 0.002998 0.069980 -0.109473 -0.136895 39.9525465857 -82.4141820182 293.45385 OHLI 10SEP23 2010.7269 55462 1602 4 -82.4 -1211 -0.896066 4424260 0.076291 293 0.449073 0.0000 0.000730 0.000901 0.003197 0.035482 -0.103412 -0.188060 39.9525465572 -82.4141820291 293.44907 OHLI 10SEP24 2010.7296 55463 1602 5 -82.4 -1211 -0.895578 4424260 0.078159 293 0.453203 0.0000 0.000697 0.000874 0.002945 0.046410 -0.083397 -0.171160 39.9525465741 -82.4141820234 293.45320 OHLI 10SEP25 2010.7324 55464 1602 6 -82.4 -1211 -0.897699 4424260 0.077016 293 0.458074 0.0000 0.000715 0.000868 0.003017 0.047626 -0.101481 -0.135848 39.9525465638 -82.4141820482 293.45807 OHLI 10SEP26 2010.7351 55465 1603 0 -82.4 -1211 -0.897067 4424260 0.078008 293 0.455420 0.0000 0.000676 0.000849 0.002791 0.038748 -0.082502 -0.128844 39.9525465727 -82.4141820408 293.45542 OHLI 10SEP27 2010.7379 55466 1603 1 -82.4 -1211 -0.897813 4424260 0.078432 293 0.454222 0.0000 0.000700 0.000891 0.003054 0.047723 -0.125744 -0.167872 39.9525465765 -82.4141820495 293.45422 OHLI 10SEP28 2010.7406 55467 1603 2 -82.4 -1211 -0.897062 4424260 0.076820 293 0.455941 0.0000 0.000707 0.000887 0.003024 0.046462 -0.131261 -0.144249 39.9525465620 -82.4141820408 293.45594 OHLI 10SEP29 2010.7433 55468 1603 3 -82.4 -1211 -0.896429 4424260 0.077837 293 0.452214 0.0000 0.000702 0.000853 0.002923 0.038661 -0.120478 -0.142552 39.9525465712 -82.4141820333 293.45221 OHLI 10SEP30 2010.7461 55469 1603 4 -82.4 -1211 -0.896041 4424260 0.078024 293 0.456878 0.0000 0.000712 0.000864 0.002995 0.033998 -0.108879 -0.161715 39.9525465729 -82.4141820288 293.45688 OHLI 10OCT01 2010.7488 55470 1603 5 -82.4 -1211 -0.895987 4424260 0.078322 293 0.453652 0.0000 0.000704 0.000872 0.002970 0.025860 -0.120323 -0.131072 39.9525465755 -82.4141820282 293.45365 OHLI 10OCT02 2010.7515 55471 1603 6 -82.4 -1211 -0.897475 4424260 0.078306 293 0.448557 0.0000 0.000683 0.000855 0.002853 0.025612 -0.108715 -0.123327 39.9525465754 -82.4141820456 293.44856 OHLI 10OCT03 2010.7543 55472 1604 0 -82.4 -1211 -0.897655 4424260 0.078791 293 0.444866 0.0000 0.000700 0.000860 0.002853 0.007683 -0.102040 -0.135221 39.9525465798 -82.4141820477 293.44487 OHLI 10OCT04 2010.7570 55473 1604 1 -82.4 -1211 -0.896745 4424260 0.076986 293 0.439302 0.0000 0.000704 0.000859 0.002895 0.035992 -0.138558 -0.125631 39.9525465635 -82.4141820370 293.43930 OHLI 10OCT05 2010.7598 55474 1604 2 -82.4 -1211 -0.897220 4424260 0.077602 293 0.445960 0.0000 0.000694 0.000861 0.002876 0.028102 -0.090500 -0.121449 39.9525465690 -82.4141820426 293.44596 OHLI 10OCT06 2010.7625 55475 1604 3 -82.4 -1211 -0.895817 4424260 0.074463 293 0.449674 0.0000 0.000713 0.000867 0.003042 0.053880 -0.131382 -0.127857 39.9525465408 -82.4141820262 293.44967 OHLI 10OCT07 2010.7652 55476 1604 4 -82.4 -1211 -0.896157 4424260 0.075111 293 0.460023 0.0000 0.000747 0.000933 0.003219 0.019022 -0.056858 -0.146785 39.9525465466 -82.4141820302 293.46002 OHLI 10OCT08 2010.7680 55477 1604 5 -82.4 -1211 -0.897763 4424260 0.077598 293 0.458775 0.0000 0.000837 0.001044 0.003624 0.125103 -0.179015 -0.125009 39.9525465690 -82.4141820490 293.45878 OHLI 10OCT09 2010.7707 55478 1604 6 -82.4 -1211 -0.895737 4424260 0.078326 293 0.455106 0.0000 0.000700 0.000853 0.002876 0.055573 -0.136938 -0.133189 39.9525465756 -82.4141820252 293.45511 OHLI 10OCT10 2010.7734 55479 1605 0 -82.4 -1211 -0.896260 4424260 0.078046 293 0.455625 0.0000 0.000687 0.000869 0.002867 0.050525 -0.140311 -0.117149 39.9525465730 -82.4141820314 293.45562 OHLI 10OCT11 2010.7762 55480 1605 1 -82.4 -1211 -0.896609 4424260 0.078147 293 0.462346 0.0000 0.000688 0.000853 0.002880 0.031490 -0.089027 -0.121717 39.9525465740 -82.4141820355 293.46235 OHLI 10OCT12 2010.7789 55481 1605 2 -82.4 -1211 -0.895369 4424260 0.077386 293 0.461259 0.0000 0.000712 0.000865 0.002977 0.079417 -0.125335 -0.128988 39.9525465671 -82.4141820209 293.46126 OHLI 10OCT13 2010.7817 55482 1605 3 -82.4 -1211 -0.898602 4424260 0.077676 293 0.453890 0.0000 0.000698 0.000871 0.002896 0.021791 -0.086991 -0.115495 39.9525465697 -82.4141820588 293.45389 OHLI 10OCT14 2010.7844 55483 1605 4 -82.4 -1211 -0.895664 4424260 0.077634 293 0.455334 0.0000 0.000769 0.000964 0.003249 0.057080 -0.036148 -0.154898 39.9525465693 -82.4141820244 293.45533 OHLI 10OCT15 2010.7871 55484 1605 5 -82.4 -1211 -0.899550 4424260 0.077284 293 0.450704 0.0000 0.000936 0.001123 0.003789 0.147830 -0.171129 -0.106497 39.9525465662 -82.4141820699 293.45070 OHLI 10OCT16 2010.7899 55485 1605 6 -82.4 -1211 -0.896928 4424260 0.076935 293 0.454710 0.0000 0.000726 0.000897 0.002973 0.080757 -0.127245 -0.129084 39.9525465630 -82.4141820392 293.45471 OHLI 10OCT17 2010.7926 55486 1606 0 -82.4 -1211 -0.897024 4424260 0.076105 293 0.459113 0.0000 0.000687 0.000848 0.002845 0.038228 -0.093377 -0.126365 39.9525465556 -82.4141820403 293.45911 OHLI 10OCT18 2010.7953 55487 1606 1 -82.4 -1211 -0.897631 4424260 0.079350 293 0.462725 0.0000 0.000687 0.000857 0.002851 0.028457 -0.061059 -0.111543 39.9525465848 -82.4141820474 293.46273 OHLI 10OCT19 2010.7981 55488 1606 2 -82.4 -1211 -0.896437 4424260 0.074944 293 0.455686 0.0000 0.000767 0.000952 0.003263 0.053303 -0.054843 -0.107788 39.9525465451 -82.4141820334 293.45569 OHLI 10OCT20 2010.8008 55489 1606 3 -82.4 -1211 -0.897676 4424260 0.077572 293 0.459943 0.0000 0.000700 0.000891 0.002885 0.049506 -0.113420 -0.090370 39.9525465688 -82.4141820479 293.45994 OHLI 10OCT21 2010.8036 55490 1606 4 -82.4 -1211 -0.898252 4424260 0.078585 293 0.465085 0.0000 0.000735 0.000895 0.003164 0.045757 -0.112962 -0.161697 39.9525465779 -82.4141820547 293.46508 OHLI 10OCT22 2010.8063 55491 1606 5 -82.4 -1211 -0.896301 4424260 0.079761 293 0.458366 0.0000 0.000688 0.000840 0.002829 0.061909 -0.127259 -0.144311 39.9525465885 -82.4141820319 293.45837 OHLI 10OCT23 2010.8090 55492 1606 6 -82.4 -1211 -0.896473 4424260 0.079378 293 0.453305 0.0000 0.000693 0.000854 0.002834 0.037222 -0.097791 -0.087037 39.9525465850 -82.4141820339 293.45331 OHLI 10OCT24 2010.8118 55493 1607 0 -82.4 -1211 -0.895838 4424260 0.078950 293 0.461649 0.0000 0.000694 0.000866 0.002919 0.032864 -0.065751 -0.115863 39.9525465812 -82.4141820264 293.46165 OHLI 10OCT25 2010.8145 55494 1607 1 -82.4 -1211 -0.895879 4424260 0.079177 293 0.464185 0.0000 0.000761 0.000944 0.003248 0.072858 -0.040848 -0.122553 39.9525465832 -82.4141820269 293.46419 OHLI 10OCT26 2010.8172 55495 1607 2 -82.4 -1211 -0.897172 4424260 0.076841 293 0.466189 0.0000 0.000872 0.001050 0.003834 0.157146 -0.185534 -0.123398 39.9525465622 -82.4141820420 293.46619 OHLI 10OCT27 2010.8200 55496 1607 3 -82.4 -1211 -0.894825 4424260 0.077948 293 0.455856 0.0000 0.000685 0.000848 0.002864 0.029868 -0.069194 -0.139819 39.9525465722 -82.4141820146 293.45586 OHLI 10OCT28 2010.8227 55497 1607 4 -82.4 -1211 -0.896993 4424260 0.077418 293 0.466046 0.0000 0.000692 0.000840 0.002879 0.060290 -0.134101 -0.137464 39.9525465674 -82.4141820399 293.46605 OHLI 10OCT29 2010.8255 55498 1607 5 -82.4 -1211 -0.897159 4424260 0.079014 293 0.452453 0.0000 0.000683 0.000842 0.002802 0.048725 -0.089636 -0.100354 39.9525465818 -82.4141820419 293.45245 OHLI 10OCT30 2010.8282 55499 1607 6 -82.4 -1211 -0.895988 4424260 0.077585 293 0.455967 0.0000 0.000675 0.000845 0.002783 0.050780 -0.086163 -0.107469 39.9525465689 -82.4141820282 293.45597 OHLI 10OCT31 2010.8309 55500 1608 0 -82.4 -1211 -0.897367 4424260 0.076444 293 0.458931 0.0000 0.000695 0.000869 0.002872 0.024188 -0.076686 -0.107413 39.9525465586 -82.4141820443 293.45893 OHLI 10NOV01 2010.8337 55501 1608 1 -82.4 -1211 -0.898107 4424260 0.079239 293 0.450632 0.0000 0.000690 0.000854 0.002881 0.015768 -0.095626 -0.132108 39.9525465838 -82.4141820530 293.45063 OHLI 10NOV02 2010.8364 55502 1608 2 -82.4 -1211 -0.898194 4424260 0.079257 293 0.445876 0.0000 0.000710 0.000863 0.002925 0.030838 -0.107113 -0.096565 39.9525465840 -82.4141820540 293.44588 OHLI 10NOV03 2010.8392 55503 1608 3 -82.4 -1211 -0.897911 4424260 0.078747 293 0.450095 0.0000 0.000864 0.001026 0.003638 0.173824 -0.185488 -0.112169 39.9525465794 -82.4141820507 293.45009 OHLI 10NOV04 2010.8419 55504 1608 4 -82.4 -1211 -0.898233 4424260 0.076535 293 0.461361 0.0000 0.000768 0.000930 0.003226 0.103705 -0.188734 -0.151024 39.9525465594 -82.4141820545 293.46136 OHLI 10NOV05 2010.8446 55505 1608 5 -82.4 -1211 -0.899115 4424260 0.078894 293 0.456004 0.0000 0.000688 0.000840 0.002787 0.035009 -0.088183 -0.122459 39.9525465807 -82.4141820648 293.45600 OHLI 10NOV06 2010.8474 55506 1608 6 -82.4 -1211 -0.899639 4424260 0.078677 293 0.454690 0.0000 0.000679 0.000830 0.002809 0.033194 -0.097236 -0.139734 39.9525465787 -82.4141820709 293.45469 OHLI 10NOV07 2010.8501 55507 1609 0 -82.4 -1211 -0.898397 4424260 0.077153 293 0.448319 0.0000 0.000678 0.000835 0.002834 0.023522 -0.107237 -0.132248 39.9525465650 -82.4141820564 293.44832 OHLI 10NOV08 2010.8528 55508 1609 1 -82.4 -1211 -0.898732 4424260 0.077035 293 0.452673 0.0000 0.000697 0.000845 0.002889 0.060726 -0.131984 -0.115307 39.9525465639 -82.4141820603 293.45267 OHLI 10NOV09 2010.8556 55509 1609 2 -82.4 -1211 -0.898170 4424260 0.078981 293 0.453236 0.0000 0.000706 0.000883 0.002894 0.073681 -0.127296 -0.070232 39.9525465815 -82.4141820537 293.45324 OHLI 10NOV10 2010.8583 55510 1609 3 -82.4 -1211 -0.897701 4424260 0.077981 293 0.451432 0.0000 0.000731 0.000886 0.003072 0.121242 -0.169779 -0.149014 39.9525465725 -82.4141820482 293.45143 OHLI 10NOV11 2010.8611 55511 1609 4 -82.4 -1211 -0.897256 4424260 0.078623 293 0.456769 0.0000 0.000673 0.000835 0.002815 0.043598 -0.083000 -0.105885 39.9525465782 -82.4141820430 293.45677 OHLI 10NOV12 2010.8638 55512 1609 5 -82.4 -1211 -0.898130 4424260 0.076560 293 0.448563 0.0000 0.000671 0.000820 0.002792 0.032532 -0.099626 -0.132571 39.9525465597 -82.4141820533 293.44856 OHLI 10NOV13 2010.8665 55513 1609 6 -82.4 -1211 -0.898265 4424260 0.075939 293 0.451193 0.0000 0.000667 0.000827 0.002738 0.052850 -0.076211 -0.125265 39.9525465541 -82.4141820548 293.45119 OHLI 10NOV14 2010.8693 55514 1610 0 -82.4 -1211 -0.898326 4424260 0.076829 293 0.451703 0.0000 0.000700 0.000877 0.002987 0.033916 -0.062626 -0.146681 39.9525465621 -82.4141820555 293.45170 OHLI 10NOV15 2010.8720 55515 1610 1 -82.4 -1211 -0.897803 4424260 0.077947 293 0.454168 0.0000 0.000669 0.000825 0.002760 0.049823 -0.093539 -0.110485 39.9525465722 -82.4141820494 293.45417 OHLI 10NOV16 2010.8747 55516 1610 2 -82.4 -1211 -0.899089 4424260 0.079867 293 0.456997 0.0000 0.000701 0.000842 0.002882 0.039570 -0.098083 -0.141873 39.9525465894 -82.4141820645 293.45700 OHLI 10NOV17 2010.8775 55517 1610 3 -82.4 -1211 -0.897901 4424260 0.077973 293 0.457168 0.0000 0.000694 0.000855 0.002891 0.035148 -0.083060 -0.128787 39.9525465724 -82.4141820506 293.45717 OHLI 10NOV18 2010.8802 55518 1610 4 -82.4 -1211 -0.899171 4424260 0.077091 293 0.449537 0.0000 0.000674 0.000834 0.002828 0.048074 -0.115341 -0.109330 39.9525465644 -82.4141820654 293.44954 OHLI 10NOV19 2010.8830 55519 1610 5 -82.4 -1211 -0.898132 4424260 0.076464 293 0.454013 0.0000 0.000694 0.000849 0.002864 0.091988 -0.137232 -0.065731 39.9525465588 -82.4141820533 293.45401 OHLI 10NOV20 2010.8857 55520 1610 6 -82.4 -1211 -0.898562 4424260 0.077266 293 0.455872 0.0000 0.000671 0.000829 0.002766 0.048052 -0.106172 -0.096304 39.9525465660 -82.4141820583 293.45587 OHLI 10NOV21 2010.8884 55521 1611 0 -82.4 -1211 -0.896414 4424260 0.079011 293 0.446331 0.0000 0.000711 0.000879 0.002968 0.043401 -0.113905 -0.137921 39.9525465817 -82.4141820332 293.44633 OHLI 10NOV22 2010.8912 55522 1611 1 -82.4 -1211 -0.897764 4424260 0.077635 293 0.454859 0.0000 0.000704 0.000888 0.002973 0.032871 -0.088011 -0.183166 39.9525465693 -82.4141820490 293.45486 OHLI 10NOV23 2010.8939 55523 1611 2 -82.4 -1211 -0.899801 4424260 0.076599 293 0.470892 0.0000 0.000703 0.000880 0.003031 0.068398 -0.129749 -0.136835 39.9525465600 -82.4141820728 293.47089 OHLI 10NOV24 2010.8966 55524 1611 3 -82.4 -1211 -0.899608 4424260 0.077888 293 0.454677 0.0000 0.000669 0.000831 0.002776 0.052214 -0.114856 -0.104377 39.9525465716 -82.4141820705 293.45468 OHLI 10NOV25 2010.8994 55525 1611 4 -82.4 -1211 -0.898134 4424260 0.077893 293 0.454223 0.0000 0.000702 0.000867 0.003039 0.021681 -0.059873 -0.136026 39.9525465717 -82.4141820533 293.45422 OHLI 10NOV26 2010.9021 55526 1611 5 -82.4 -1211 -0.899136 4424260 0.077476 293 0.452689 0.0000 0.000695 0.000844 0.002931 0.034886 -0.066541 -0.138662 39.9525465679 -82.4141820650 293.45269 OHLI 10NOV27 2010.9049 55527 1611 6 -82.4 -1211 -0.900202 4424260 0.078023 293 0.453833 0.0000 0.000677 0.000833 0.002793 0.072004 -0.102463 -0.100192 39.9525465728 -82.4141820775 293.45383 OHLI 10NOV28 2010.9076 55528 1612 0 -82.4 -1211 -0.898974 4424260 0.077522 293 0.454393 0.0000 0.000670 0.000824 0.002731 0.057252 -0.097152 -0.108499 39.9525465683 -82.4141820631 293.45439 OHLI 10NOV29 2010.9103 55529 1612 1 -82.4 -1211 -0.897875 4424260 0.077760 293 0.455696 0.0000 0.000674 0.000845 0.002767 0.056846 -0.098777 -0.099421 39.9525465705 -82.4141820503 293.45570 OHLI 10NOV30 2010.9131 55530 1612 2 -82.4 -1211 -0.898945 4424260 0.077797 293 0.459434 0.0000 0.000707 0.000857 0.003003 0.070126 -0.147167 -0.106217 39.9525465708 -82.4141820628 293.45943 OHLI 10DEC01 2010.9158 55531 1612 3 -82.4 -1211 -0.899431 4424260 0.077600 293 0.450403 0.0000 0.000689 0.000848 0.002893 0.053460 -0.070841 -0.104677 39.9525465690 -82.4141820685 293.45040 OHLI 10DEC02 2010.9185 55532 1612 4 -82.4 -1211 -0.898098 4424260 0.078906 293 0.450891 0.0000 0.000677 0.000832 0.002771 0.073217 -0.073749 -0.131685 39.9525465808 -82.4141820529 293.45089 OHLI 10DEC03 2010.9213 55533 1612 5 -82.4 -1211 -0.899262 4424260 0.078352 293 0.451940 0.0000 0.000680 0.000828 0.002785 0.062592 -0.100437 -0.105953 39.9525465758 -82.4141820665 293.45194 OHLI 10DEC04 2010.9240 55534 1612 6 -82.4 -1211 -0.899545 4424260 0.078565 293 0.454367 0.0000 0.000666 0.000818 0.002718 0.046443 -0.066120 -0.124553 39.9525465777 -82.4141820698 293.45437 OHLI 10DEC05 2010.9268 55535 1613 0 -82.4 -1211 -0.899707 4424260 0.077814 293 0.457031 0.0000 0.000674 0.000830 0.002792 0.057245 -0.098029 -0.105628 39.9525465710 -82.4141820717 293.45703 OHLI 10DEC06 2010.9295 55536 1613 1 -82.4 -1211 -0.899400 4424260 0.079420 293 0.455082 0.0000 0.000671 0.000828 0.002753 0.053287 -0.057657 -0.143649 39.9525465854 -82.4141820681 293.45508 OHLI 10DEC07 2010.9322 55537 1613 2 -82.4 -1211 -0.899831 4424260 0.078821 293 0.455180 0.0000 0.000676 0.000839 0.002767 0.046513 -0.059567 -0.142120 39.9525465800 -82.4141820732 293.45518 OHLI 10DEC08 2010.9350 55538 1613 3 -82.4 -1211 -0.899706 4424260 0.078445 293 0.455737 0.0000 0.000678 0.000833 0.002806 0.047645 -0.032519 -0.151902 39.9525465766 -82.4141820717 293.45574 OHLI 10DEC09 2010.9377 55539 1613 4 -82.4 -1211 -0.899830 4424260 0.078350 293 0.452702 0.0000 0.000676 0.000811 0.002759 0.043517 -0.045645 -0.168673 39.9525465758 -82.4141820732 293.45270 OHLI 10DEC10 2010.9405 55540 1613 5 -82.4 -1211 -0.897313 4424260 0.076764 293 0.458597 0.0000 0.000710 0.000845 0.002931 0.040174 -0.058273 -0.182275 39.9525465615 -82.4141820437 293.45860 OHLI 10DEC11 2010.9432 55541 1613 6 -82.4 -1211 -0.898042 4424260 0.078955 293 0.456697 0.0000 0.000672 0.000831 0.002794 0.043604 -0.056087 -0.113123 39.9525465812 -82.4141820522 293.45670 OHLI 10DEC12 2010.9459 55542 1614 0 -82.4 -1211 -0.898710 4424260 0.079216 293 0.455635 0.0000 0.000696 0.000829 0.002871 0.076370 -0.109445 -0.150410 39.9525465836 -82.4141820600 293.45563 OHLI 10DEC13 2010.9487 55543 1614 1 -82.4 -1211 -0.900170 4424260 0.078092 293 0.462631 0.0000 0.000698 0.000825 0.002889 0.042322 -0.069586 -0.179855 39.9525465735 -82.4141820771 293.46263 OHLI 10DEC14 2010.9514 55544 1614 2 -82.4 -1211 -0.898915 4424260 0.077621 293 0.459159 0.0000 0.000705 0.000853 0.002895 0.019635 -0.046458 -0.171713 39.9525465692 -82.4141820624 293.45916 OHLI 10DEC15 2010.9541 55545 1614 3 -82.4 -1211 -0.897682 4424260 0.078125 293 0.455140 0.0000 0.000690 0.000841 0.002847 0.031525 -0.044070 -0.142820 39.9525465738 -82.4141820480 293.45514 OHLI 10DEC16 2010.9569 55546 1614 4 -82.4 -1211 -0.898517 4424260 0.079103 293 0.459012 0.0000 0.000698 0.000836 0.002879 0.063025 -0.080475 -0.165026 39.9525465826 -82.4141820578 293.45901 OHLI 10DEC17 2010.9596 55547 1614 5 -82.4 -1211 -0.898749 4424260 0.079557 293 0.452788 0.0000 0.000718 0.000826 0.002958 0.085745 -0.122364 -0.169347 39.9525465867 -82.4141820605 293.45279 OHLI 10DEC18 2010.9624 55548 1614 6 -82.4 -1211 -0.898037 4424260 0.078361 293 0.455378 0.0000 0.000699 0.000828 0.002918 0.038458 -0.033310 -0.176825 39.9525465759 -82.4141820522 293.45538 OHLI 10DEC19 2010.9651 55549 1615 0 -82.4 -1211 -0.898475 4424260 0.077756 293 0.453187 0.0000 0.000693 0.000843 0.002892 0.035326 -0.066798 -0.168895 39.9525465704 -82.4141820573 293.45319 OHLI 10DEC20 2010.9678 55550 1615 1 -82.4 -1211 -0.897001 4424260 0.078693 293 0.453015 0.0000 0.000697 0.000827 0.002872 0.032747 -0.054142 -0.179888 39.9525465789 -82.4141820400 293.45301 OHLI 10DEC21 2010.9706 55551 1615 2 -82.4 -1211 -0.898847 4424260 0.078438 293 0.453182 0.0000 0.000715 0.000848 0.003017 0.052612 -0.064440 -0.191374 39.9525465766 -82.4141820616 293.45318 OHLI 10DEC22 2010.9733 55552 1615 3 -82.4 -1211 -0.899750 4424260 0.078087 293 0.450320 0.0000 0.000897 0.001014 0.003751 0.177282 -0.129058 -0.148791 39.9525465734 -82.4141820722 293.45032 OHLI 10DEC23 2010.9760 55553 1615 4 -82.4 -1211 -0.899059 4424260 0.075570 293 0.456082 0.0000 0.000878 0.000989 0.003752 0.144706 -0.104248 -0.195649 39.9525465508 -82.4141820641 293.45608 OHLI 10DEC24 2010.9788 55554 1615 5 -82.4 -1211 -0.900779 4424260 0.075744 293 0.453918 0.0000 0.000886 0.001016 0.003809 0.180976 -0.112932 -0.176823 39.9525465523 -82.4141820842 293.45392 OHLI 10DEC25 2010.9815 55555 1615 6 -82.4 -1211 -0.897091 4424260 0.080313 293 0.446179 0.0000 0.000896 0.001006 0.003827 0.158783 -0.129172 -0.158852 39.9525465935 -82.4141820411 293.44618 OHLI 10DEC26 2010.9843 55556 1616 0 -82.4 -1211 -0.896897 4424260 0.080938 293 0.443380 0.0000 0.000884 0.001011 0.003808 0.150155 -0.137505 -0.147889 39.9525465991 -82.4141820388 293.44338 OHLI 10DEC27 2010.9870 55557 1616 1 -82.4 -1211 -0.898321 4424260 0.076981 293 0.452591 0.0000 0.000746 0.000872 0.003084 0.110358 -0.133301 -0.148698 39.9525465635 -82.4141820555 293.45259 OHLI 10DEC28 2010.9897 55558 1616 2 -82.4 -1211 -0.898752 4424260 0.075270 293 0.459278 0.0000 0.000707 0.000854 0.002900 0.053239 -0.056796 -0.158978 39.9525465480 -82.4141820605 293.45928 OHLI 10DEC29 2010.9925 55559 1616 3 -82.4 -1211 -0.897580 4424260 0.080482 293 0.459363 0.0000 0.000882 0.001004 0.003553 0.068544 -0.045768 -0.167350 39.9525465950 -82.4141820468 293.45936 OHLI 10DEC30 2010.9952 55560 1616 4 -82.4 -1211 -0.895133 4424260 0.082425 293 0.449146 0.0000 0.000932 0.001050 0.003866 0.166126 -0.161953 -0.143733 39.9525466125 -82.4141820182 293.44915 OHLI 10DEC31 2010.9979 55561 1616 5 -82.4 -1211 -0.897215 4424260 0.079706 293 0.454643 0.0000 0.000847 0.000989 0.003592 0.105081 -0.063795 -0.142697 39.9525465880 -82.4141820426 293.45464 OHLI 11JAN01 2011.0007 55562 1616 6 -82.4 -1211 -0.899567 4424260 0.079479 293 0.451529 0.0000 0.000717 0.000862 0.003092 0.033017 -0.129668 -0.138844 39.9525465860 -82.4141820701 293.45153 OHLI 11JAN02 2011.0034 55563 1617 0 -82.4 -1211 -0.899203 4424260 0.078352 293 0.454031 0.0000 0.000686 0.000831 0.002815 0.053097 -0.067854 -0.150228 39.9525465758 -82.4141820658 293.45403 OHLI 11JAN03 2011.0062 55564 1617 1 -82.4 -1211 -0.898407 4424260 0.078068 293 0.447999 0.0000 0.000701 0.000837 0.002911 0.061361 -0.103208 -0.155143 39.9525465732 -82.4141820565 293.44800 OHLI 11JAN04 2011.0089 55565 1617 2 -82.4 -1211 -0.899108 4424260 0.077363 293 0.458070 0.0000 0.000799 0.000954 0.003440 0.136274 -0.104624 -0.121957 39.9525465669 -82.4141820647 293.45807 OHLI 11JAN05 2011.0116 55566 1617 3 -82.4 -1211 -0.898218 4424260 0.081947 293 0.452082 0.0000 0.000879 0.001009 0.003754 0.164469 -0.148923 -0.107070 39.9525466082 -82.4141820543 293.45208 OHLI 11JAN06 2011.0144 55567 1617 4 -82.4 -1211 -0.899081 4424260 0.081949 293 0.461723 0.0000 0.000947 0.001096 0.004146 0.173159 -0.172357 -0.212518 39.9525466082 -82.4141820644 293.46172 OHLI 11JAN07 2011.0171 55568 1617 5 -82.4 -1211 -0.898944 4424260 0.077862 293 0.466740 0.0000 0.000713 0.000855 0.002936 0.053203 -0.076667 -0.183782 39.9525465714 -82.4141820628 293.46674 OHLI 11JAN08 2011.0198 55569 1617 6 -82.4 -1211 -0.900003 4424260 0.079122 293 0.461961 0.0000 0.000712 0.000839 0.002982 0.046405 -0.082421 -0.201212 39.9525465827 -82.4141820752 293.46196 OHLI 11JAN09 2011.0226 55570 1618 0 -82.4 -1211 -0.898917 4424260 0.079639 293 0.451333 0.0000 0.000711 0.000842 0.003003 0.052309 -0.092076 -0.207832 39.9525465874 -82.4141820625 293.45133 OHLI 11JAN10 2011.0253 55571 1618 1 -82.4 -1211 -0.899390 4424260 0.080985 293 0.446070 0.0000 0.000849 0.000983 0.003629 0.105315 -0.090046 -0.202620 39.9525465995 -82.4141820680 293.44607 OHLI 11JAN11 2011.0281 55572 1618 2 -82.4 -1211 -0.898968 4424260 0.079287 293 0.450545 0.0000 0.000923 0.001044 0.003810 0.185879 -0.146113 -0.154318 39.9525465842 -82.4141820631 293.45054 OHLI 11JAN12 2011.0308 55573 1618 3 -82.4 -1211 -0.898500 4424260 0.078082 293 0.458189 0.0000 0.000891 0.001018 0.003829 0.162209 -0.133513 -0.186433 39.9525465734 -82.4141820576 293.45819 OHLI 11JAN13 2011.0335 55574 1618 4 -82.4 -1211 -0.901537 4424260 0.077141 293 0.444727 0.0000 0.000903 0.000997 0.003760 0.160098 -0.147495 -0.163684 39.9525465649 -82.4141820931 293.44473 OHLI 11JAN14 2011.0363 55575 1618 5 -82.4 -1211 -0.899714 4424260 0.078544 293 0.442502 0.0000 0.000787 0.000903 0.003320 0.065241 -0.088465 -0.176846 39.9525465775 -82.4141820718 293.44250 OHLI 11JAN15 2011.0390 55576 1618 6 -82.4 -1211 -0.899680 4424260 0.078706 293 0.448424 0.0000 0.000704 0.000832 0.002928 0.037953 -0.072678 -0.165604 39.9525465790 -82.4141820714 293.44842 OHLI 11JAN16 2011.0418 55577 1619 0 -82.4 -1211 -0.899317 4424260 0.079827 293 0.451762 0.0000 0.000686 0.000832 0.002805 0.049728 -0.054556 -0.146641 39.9525465891 -82.4141820671 293.45176 OHLI 11JAN17 2011.0445 55578 1619 1 -82.4 -1211 -0.897784 4424260 0.079008 293 0.454685 0.0000 0.000687 0.000826 0.002808 0.038709 -0.040966 -0.156475 39.9525465817 -82.4141820492 293.45468 OHLI 11JAN18 2011.0472 55579 1619 2 -82.4 -1211 -0.898528 4424260 0.078233 293 0.451092 0.0000 0.000716 0.000866 0.003026 0.030929 -0.021509 -0.179736 39.9525465747 -82.4141820579 293.45109 OHLI 11JAN19 2011.0500 55580 1619 3 -82.4 -1211 -0.901012 4424260 0.078273 293 0.452190 0.0000 0.000696 0.000841 0.002855 0.042907 -0.067610 -0.134046 39.9525465751 -82.4141820870 293.45219 OHLI 11JAN20 2011.0527 55581 1619 4 -82.4 -1211 -0.900433 4424260 0.079433 293 0.456139 0.0000 0.000689 0.000824 0.002837 0.033279 -0.046032 -0.143244 39.9525465855 -82.4141820802 293.45614 OHLI 11JAN21 2011.0554 55582 1619 5 -82.4 -1211 -0.902239 4424260 0.081890 293 0.459095 0.0000 0.000819 0.000955 0.003487 0.044885 -0.051708 -0.154000 39.9525466077 -82.4141821013 293.45910 OHLI 11JAN22 2011.0582 55583 1619 6 -82.4 -1211 -0.903603 4424260 0.081630 293 0.449596 0.0000 0.000915 0.001013 0.003904 0.139991 -0.146525 -0.202546 39.9525466053 -82.4141821173 293.44960 OHLI 11JAN23 2011.0609 55584 1620 0 -82.4 -1211 -0.903188 4424260 0.079080 293 0.453787 0.0000 0.000905 0.001006 0.003902 0.136054 -0.133215 -0.204624 39.9525465824 -82.4141821124 293.45379 OHLI 11JAN24 2011.0637 55585 1620 1 -82.4 -1211 -0.902854 4424260 0.075748 293 0.447590 0.0000 0.000909 0.001029 0.003908 0.129255 -0.095711 -0.204715 39.9525465524 -82.4141821085 293.44759 OHLI 11JAN25 2011.0664 55586 1620 2 -82.4 -1211 -0.903037 4424260 0.077256 293 0.445328 0.0000 0.000901 0.001048 0.003985 0.113547 -0.124522 -0.196337 39.9525465659 -82.4141821107 293.44533 OHLI 11JAN26 2011.0691 55587 1620 3 -82.4 -1211 -0.899482 4424260 0.079001 293 0.444165 0.0000 0.000959 0.001103 0.004133 0.137922 -0.107748 -0.217952 39.9525465816 -82.4141820691 293.44416 OHLI 11JAN27 2011.0719 55588 1620 4 -82.4 -1211 -0.900315 4424260 0.078056 293 0.451306 0.0000 0.000792 0.000926 0.003337 -0.009506 -0.002873 -0.175053 39.9525465731 -82.4141820788 293.45131 OHLI 11JAN28 2011.0746 55589 1620 5 -82.4 -1211 -0.901211 4424260 0.079423 293 0.458427 0.0000 0.000721 0.000846 0.003085 -0.038924 0.046152 -0.253096 39.9525465854 -82.4141820893 293.45843 OHLI 11JAN29 2011.0773 55590 1620 6 -82.4 -1211 -0.900209 4424260 0.079872 293 0.453820 0.0000 0.000715 0.000845 0.003018 -0.014684 0.036080 -0.217907 39.9525465895 -82.4141820776 293.45382 OHLI 11JAN30 2011.0801 55591 1621 0 -82.4 -1211 -0.899222 4424260 0.077746 293 0.444493 0.0000 0.000712 0.000841 0.003004 -0.007979 0.011204 -0.198064 39.9525465703 -82.4141820660 293.44449 OHLI 11JAN31 2011.0828 55592 1621 1 -82.4 -1211 -0.898845 4424260 0.080138 293 0.450100 0.0000 0.000824 0.001000 0.003438 0.027966 0.029124 -0.120884 39.9525465919 -82.4141820616 293.45010 OHLI 11FEB01 2011.0856 55593 1621 2 -82.4 -1211 -0.898376 4424260 0.076281 293 0.439807 0.0000 0.000707 0.000857 0.002966 0.005726 -0.034227 -0.150982 39.9525465572 -82.4141820561 293.43981 OHLI 11FEB02 2011.0883 55594 1621 3 -82.4 -1211 -0.898858 4424260 0.078258 293 0.450467 0.0000 0.000710 0.000857 0.002959 -0.005449 -0.016926 -0.164042 39.9525465750 -82.4141820618 293.45047 OHLI 11FEB03 2011.0910 55595 1621 4 -82.4 -1211 -0.898244 4424260 0.075402 293 0.451813 0.0000 0.000693 0.000834 0.002863 0.001397 -0.017004 -0.174694 39.9525465492 -82.4141820546 293.45181 OHLI 11FEB04 2011.0938 55596 1621 5 -82.4 -1211 -0.899218 4424260 0.077749 293 0.447489 0.0000 0.000699 0.000845 0.002825 0.022493 -0.038406 -0.135241 39.9525465704 -82.4141820660 293.44749 OHLI 11FEB05 2011.0965 55597 1621 6 -82.4 -1211 -0.899639 4424260 0.078574 293 0.457353 0.0000 0.000703 0.000845 0.002896 -0.014449 -0.031695 -0.170517 39.9525465778 -82.4141820709 293.45735 OHLI 11FEB06 2011.0992 55598 1622 0 -82.4 -1211 -0.900791 4424260 0.078502 293 0.452968 0.0000 0.000703 0.000838 0.002872 0.029096 -0.068688 -0.132284 39.9525465772 -82.4141820844 293.45297 OHLI 11FEB07 2011.1020 55599 1622 1 -82.4 -1211 -0.900492 4424260 0.082498 293 0.449879 0.0000 0.000695 0.000834 0.002859 0.028642 -0.051979 -0.144692 39.9525466131 -82.4141820809 293.44988 OHLI 11FEB08 2011.1047 55600 1622 2 -82.4 -1211 -0.900168 4424260 0.079393 293 0.452478 0.0000 0.000696 0.000838 0.002834 0.008686 -0.054822 -0.123584 39.9525465852 -82.4141820771 293.45248 OHLI 11FEB09 2011.1075 55601 1622 3 -82.4 -1211 -0.900620 4424260 0.077743 293 0.451205 0.0000 0.000690 0.000828 0.002793 0.023545 -0.064187 -0.115819 39.9525465703 -82.4141820824 293.45120 OHLI 11FEB10 2011.1102 55602 1622 4 -82.4 -1211 -0.900381 4424260 0.077200 293 0.451520 0.0000 0.000688 0.000830 0.002794 0.022986 -0.063488 -0.135182 39.9525465654 -82.4141820796 293.45152 OHLI 11FEB11 2011.1129 55603 1622 5 -82.4 -1211 -0.900128 4424260 0.076043 293 0.454225 0.0000 0.000708 0.000838 0.002847 0.032735 -0.070322 -0.124642 39.9525465550 -82.4141820766 293.45422 OHLI 11FEB12 2011.1157 55604 1622 6 -82.4 -1211 -0.902032 4424260 0.078052 293 0.451648 0.0000 0.000694 0.000834 0.002804 0.033248 -0.061777 -0.114239 39.9525465731 -82.4141820989 293.45165 OHLI 11FEB13 2011.1184 55605 1623 0 -82.4 -1211 -0.900097 4424260 0.076897 293 0.453171 0.0000 0.000689 0.000850 0.002860 0.028632 -0.068126 -0.144564 39.9525465627 -82.4141820763 293.45317 OHLI 11FEB14 2011.1211 55606 1623 1 -82.4 -1211 -0.900595 4424260 0.077802 293 0.458570 0.0000 0.000688 0.000829 0.002791 0.032810 -0.038072 -0.148104 39.9525465709 -82.4141820821 293.45857 OHLI 11FEB15 2011.1239 55607 1623 2 -82.4 -1211 -0.898079 4424260 0.077232 293 0.453394 0.0000 0.000692 0.000856 0.002828 -0.005136 -0.037460 -0.121264 39.9525465657 -82.4141820527 293.45339 OHLI 11FEB16 2011.1266 55608 1623 3 -82.4 -1211 -0.899615 4424260 0.077536 293 0.453243 0.0000 0.000744 0.000914 0.003071 0.000100 -0.046632 -0.137352 39.9525465685 -82.4141820706 293.45324 OHLI 11FEB17 2011.1294 55609 1623 4 -82.4 -1211 -0.900261 4424260 0.079017 293 0.450255 0.0000 0.000697 0.000838 0.002838 0.034506 -0.101953 -0.113774 39.9525465818 -82.4141820782 293.45026 OHLI 11FEB18 2011.1321 55610 1623 5 -82.4 -1211 -0.899767 4424260 0.078146 293 0.459701 0.0000 0.000699 0.000858 0.002891 0.024823 -0.048582 -0.120805 39.9525465740 -82.4141820724 293.45970 OHLI 11FEB19 2011.1348 55611 1623 6 -82.4 -1211 -0.901245 4424260 0.079687 293 0.456058 0.0000 0.000681 0.000828 0.002761 0.038090 -0.067876 -0.121640 39.9525465878 -82.4141820897 293.45606 OHLI 11FEB20 2011.1376 55612 1624 0 -82.4 -1211 -0.899802 4424260 0.079453 293 0.452537 0.0000 0.000852 0.001006 0.003587 0.098060 -0.073761 -0.116711 39.9525465857 -82.4141820728 293.45254 OHLI 11FEB21 2011.1403 55613 1624 1 -82.4 -1211 -0.898331 4424260 0.077336 293 0.452993 0.0000 0.000902 0.001033 0.003913 0.147260 -0.127415 -0.179870 39.9525465666 -82.4141820556 293.45299 OHLI 11FEB22 2011.1431 55614 1624 2 -82.4 -1211 -0.899979 4424260 0.080327 293 0.448926 0.0000 0.000906 0.001024 0.003803 0.134428 -0.124496 -0.159854 39.9525465936 -82.4141820749 293.44893 OHLI 11FEB23 2011.1458 55615 1624 3 -82.4 -1211 -0.897648 4424260 0.079101 293 0.447855 0.0000 0.000922 0.001044 0.003951 0.142318 -0.137538 -0.181052 39.9525465825 -82.4141820476 293.44786 OHLI 11FEB24 2011.1485 55616 1624 4 -82.4 -1211 -0.898836 4424260 0.080809 293 0.453864 0.0000 0.000891 0.001022 0.003816 0.134862 -0.126128 -0.121369 39.9525465979 -82.4141820615 293.45386 OHLI 11FEB25 2011.1513 55617 1624 5 -82.4 -1211 -0.900783 4424260 0.080950 293 0.450756 0.0000 0.000888 0.001021 0.003783 0.156892 -0.137662 -0.110132 39.9525465992 -82.4141820843 293.45076 OHLI 11FEB26 2011.1540 55618 1624 6 -82.4 -1211 -0.901550 4424260 0.079801 293 0.450192 0.0000 0.000863 0.000986 0.003619 0.135033 -0.126435 -0.098855 39.9525465889 -82.4141820933 293.45019 OHLI 11FEB27 2011.1567 55619 1625 0 -82.4 -1211 -0.900492 4424260 0.080070 293 0.457197 0.0000 0.000684 0.000821 0.002799 0.032101 -0.071989 -0.130492 39.9525465913 -82.4141820809 293.45720 OHLI 11FEB28 2011.1595 55620 1625 1 -82.4 -1211 -0.901746 4424260 0.078540 293 0.456708 0.0000 0.000722 0.000862 0.003109 0.022926 -0.075398 -0.184476 39.9525465775 -82.4141820956 293.45671 OHLI 11MAR01 2011.1622 55621 1625 2 -82.4 -1211 -0.902516 4424260 0.080158 293 0.446950 0.0000 0.000689 0.000818 0.002781 0.029347 -0.064386 -0.132747 39.9525465921 -82.4141821046 293.44695 OHLI 11MAR02 2011.1650 55622 1625 3 -82.4 -1211 -0.901311 4424260 0.080591 293 0.448029 0.0000 0.000691 0.000830 0.002811 0.011910 -0.044423 -0.127749 39.9525465960 -82.4141820905 293.44803 OHLI 11MAR03 2011.1677 55623 1625 4 -82.4 -1211 -0.901347 4424260 0.080935 293 0.439815 0.0000 0.000688 0.000828 0.002835 0.036614 -0.072303 -0.119230 39.9525465991 -82.4141820909 293.43982 OHLI 11MAR04 2011.1704 55624 1625 5 -82.4 -1211 -0.901151 4424260 0.079153 293 0.439296 0.0000 0.000705 0.000847 0.002971 0.006171 -0.099004 -0.149184 39.9525465830 -82.4141820886 293.43930 OHLI 11MAR05 2011.1732 55625 1625 6 -82.4 -1211 -0.902635 4424260 0.079637 293 0.439442 0.0000 0.000706 0.000847 0.002993 0.023820 -0.063845 -0.165474 39.9525465874 -82.4141821060 293.43944 OHLI 11MAR06 2011.1759 55626 1626 0 -82.4 -1211 -0.903538 4424260 0.080742 293 0.446786 0.0000 0.000690 0.000812 0.002820 0.034361 -0.070268 -0.152053 39.9525465973 -82.4141821165 293.44679 OHLI 11MAR07 2011.1786 55627 1626 1 -82.4 -1211 -0.903653 4424260 0.080107 293 0.447860 0.0000 0.000682 0.000818 0.002787 0.023694 -0.064971 -0.143852 39.9525465916 -82.4141821179 293.44786 OHLI 11MAR08 2011.1814 55628 1626 2 -82.4 -1211 -0.902041 4424260 0.079071 293 0.445962 0.0000 0.000690 0.000818 0.002839 0.039092 -0.115510 -0.107114 39.9525465823 -82.4141820990 293.44596 OHLI 11MAR09 2011.1841 55629 1626 3 -82.4 -1211 -0.901410 4424260 0.080323 293 0.441369 0.0000 0.000697 0.000850 0.002958 0.017335 -0.082537 -0.121949 39.9525465936 -82.4141820916 293.44137 OHLI 11MAR10 2011.1869 55630 1626 4 -82.4 -1211 -0.902718 4424260 0.078581 293 0.440527 0.0000 0.000698 0.000837 0.002938 0.030138 -0.102078 -0.138137 39.9525465779 -82.4141821069 293.44053 OHLI 11MAR11 2011.1896 55631 1626 5 -82.4 -1211 -0.901706 4424260 0.080213 293 0.440582 0.0000 0.000699 0.000819 0.002855 0.037671 -0.057162 -0.180285 39.9525465926 -82.4141820951 293.44058 OHLI 11MAR12 2011.1923 55632 1626 6 -82.4 -1211 -0.902516 4424260 0.078877 293 0.455514 0.0000 0.000695 0.000830 0.002815 0.037568 -0.030795 -0.115698 39.9525465805 -82.4141821046 293.45551 OHLI 11MAR13 2011.1951 55633 1627 0 -82.4 -1211 -0.902690 4424260 0.078594 293 0.447489 0.0000 0.000687 0.000821 0.002755 0.002909 -0.045795 -0.123447 39.9525465780 -82.4141821066 293.44749 OHLI 11MAR14 2011.1978 55634 1627 1 -82.4 -1211 -0.902664 4424260 0.079234 293 0.445228 0.0000 0.000696 0.000830 0.002809 0.021836 -0.060171 -0.128214 39.9525465837 -82.4141821063 293.44523 OHLI 11MAR15 2011.2005 55635 1627 2 -82.4 -1211 -0.902460 4424260 0.078742 293 0.451613 0.0000 0.000700 0.000849 0.002912 0.032611 -0.061961 -0.143989 39.9525465793 -82.4141821039 293.45161 OHLI 11MAR16 2011.2033 55636 1627 3 -82.4 -1211 -0.902463 4424260 0.078254 293 0.447914 0.0000 0.000716 0.000864 0.002963 0.043736 -0.049985 -0.151355 39.9525465749 -82.4141821040 293.44791 OHLI 11MAR17 2011.2060 55637 1627 4 -82.4 -1211 -0.901709 4424260 0.078572 293 0.440723 0.0000 0.000733 0.000863 0.002957 0.049065 -0.068778 -0.136533 39.9525465778 -82.4141820951 293.44072 OHLI 11MAR18 2011.2088 55638 1627 5 -82.4 -1211 -0.902194 4424260 0.078366 293 0.449137 0.0000 0.000697 0.000835 0.002810 0.045454 -0.047046 -0.128559 39.9525465759 -82.4141821008 293.44914 OHLI 11MAR19 2011.2115 55639 1627 6 -82.4 -1211 -0.902833 4424260 0.078868 293 0.446864 0.0000 0.000702 0.000857 0.002872 0.059027 -0.078816 -0.121192 39.9525465805 -82.4141821083 293.44686 OHLI 11MAR20 2011.2142 55640 1628 0 -82.4 -1211 -0.900950 4424260 0.079274 293 0.440722 0.0000 0.000693 0.000850 0.002945 0.029273 -0.055135 -0.149734 39.9525465841 -82.4141820863 293.44072 OHLI 11MAR21 2011.2170 55641 1628 1 -82.4 -1211 -0.902632 4424260 0.080648 293 0.455442 0.0000 0.000737 0.000886 0.003069 0.051969 -0.068082 -0.145559 39.9525465965 -82.4141821059 293.45544 OHLI 11MAR22 2011.2197 55642 1628 2 -82.4 -1211 -0.903452 4424260 0.078221 293 0.456597 0.0000 0.000727 0.000864 0.002998 0.041781 -0.076707 -0.134063 39.9525465746 -82.4141821155 293.45660 OHLI 11MAR23 2011.2225 55643 1628 3 -82.4 -1211 -0.904543 4424260 0.081131 293 0.450280 0.0000 0.000724 0.000894 0.003081 0.024478 -0.025104 -0.116319 39.9525466008 -82.4141821283 293.45028 OHLI 11MAR24 2011.2252 55644 1628 4 -82.4 -1211 -0.902538 4424260 0.079511 293 0.452128 0.0000 0.000689 0.000840 0.002858 0.022045 -0.084189 -0.098188 39.9525465862 -82.4141821048 293.45213 OHLI 11MAR25 2011.2279 55645 1628 5 -82.4 -1211 -0.904043 4424260 0.080020 293 0.449091 0.0000 0.000721 0.000876 0.002987 0.012244 -0.058436 -0.087810 39.9525465908 -82.4141821224 293.44909 OHLI 11MAR26 2011.2307 55646 1628 6 -82.4 -1211 -0.902712 4424260 0.079906 293 0.446528 0.0000 0.000679 0.000836 0.002807 0.025811 -0.070959 -0.127202 39.9525465898 -82.4141821069 293.44653 OHLI 11MAR27 2011.2334 55647 1629 0 -82.4 -1211 -0.903001 4424260 0.080969 293 0.451003 0.0000 0.000679 0.000840 0.002784 0.025388 -0.062601 -0.113405 39.9525465994 -82.4141821103 293.45100 OHLI 11MAR28 2011.2361 55648 1629 1 -82.4 -1211 -0.903406 4424260 0.080664 293 0.449947 0.0000 0.000737 0.000909 0.003047 0.001915 -0.025628 -0.103726 39.9525465966 -82.4141821150 293.44995 OHLI 11MAR29 2011.2389 55649 1629 2 -82.4 -1211 -0.902017 4424260 0.079045 293 0.442976 0.0000 0.000702 0.000848 0.002802 0.048449 -0.083761 -0.109344 39.9525465820 -82.4141820987 293.44298 OHLI 11MAR30 2011.2416 55650 1629 3 -82.4 -1211 -0.901942 4424260 0.077646 293 0.449101 0.0000 0.000690 0.000843 0.002833 0.021749 -0.065896 -0.109093 39.9525465694 -82.4141820979 293.44910 OHLI 11MAR31 2011.2444 55651 1629 4 -82.4 -1211 -0.903554 4424260 0.078860 293 0.457350 0.0000 0.000704 0.000850 0.002929 0.010917 -0.062060 -0.133675 39.9525465804 -82.4141821167 293.45735 OHLI 11APR01 2011.2471 55652 1629 5 -82.4 -1211 -0.904492 4424260 0.078154 293 0.460365 0.0000 0.000688 0.000844 0.002834 0.025410 -0.031583 -0.126542 39.9525465740 -82.4141821277 293.46037 OHLI 11APR02 2011.2498 55653 1629 6 -82.4 -1211 -0.904429 4424260 0.078391 293 0.456816 0.0000 0.000695 0.000838 0.002796 0.039859 -0.048052 -0.082775 39.9525465762 -82.4141821270 293.45682 OHLI 11APR03 2011.2526 55654 1630 0 -82.4 -1211 -0.904482 4424260 0.077640 293 0.455641 0.0000 0.000687 0.000828 0.002774 0.028055 -0.037554 -0.101954 39.9525465694 -82.4141821276 293.45564 OHLI 11APR04 2011.2553 55655 1630 1 -82.4 -1211 -0.903789 4424260 0.077000 293 0.455136 0.0000 0.000715 0.000867 0.003038 0.011216 -0.086276 -0.112217 39.9525465636 -82.4141821195 293.45514 OHLI 11APR05 2011.2580 55656 1630 2 -82.4 -1211 -0.903951 4424260 0.076664 293 0.450650 0.0000 0.000705 0.000853 0.002899 0.027558 -0.064443 -0.103577 39.9525465606 -82.4141821214 293.45065 OHLI 11APR06 2011.2608 55657 1630 3 -82.4 -1211 -0.904177 4424260 0.078153 293 0.449472 0.0000 0.000691 0.000848 0.002830 0.005031 -0.037020 -0.091189 39.9525465740 -82.4141821240 293.44947 OHLI 11APR07 2011.2635 55658 1630 4 -82.4 -1211 -0.904791 4424260 0.078516 293 0.449460 0.0000 0.000684 0.000840 0.002836 0.011431 -0.053704 -0.135217 39.9525465773 -82.4141821312 293.44946 OHLI 11APR08 2011.2663 55659 1630 5 -82.4 -1211 -0.905425 4424260 0.080116 293 0.448198 0.0000 0.000705 0.000850 0.002902 0.034475 -0.049995 -0.106235 39.9525465917 -82.4141821386 293.44820 OHLI 11APR09 2011.2690 55660 1630 6 -82.4 -1211 -0.902742 4424260 0.077512 293 0.448004 0.0000 0.000692 0.000858 0.002881 0.046605 -0.049503 -0.108737 39.9525465682 -82.4141821072 293.44800 OHLI 11APR10 2011.2717 55661 1631 0 -82.4 -1211 -0.904463 4424260 0.078206 293 0.445875 0.0000 0.000724 0.000877 0.003059 0.052139 -0.108564 -0.127011 39.9525465745 -82.4141821274 293.44588 OHLI 11APR11 2011.2745 55662 1631 1 -82.4 -1211 -0.905021 4424260 0.079826 293 0.454768 0.0000 0.000736 0.000918 0.003141 0.039807 -0.021891 -0.167744 39.9525465891 -82.4141821339 293.45477 OHLI 11APR12 2011.2772 55663 1631 2 -82.4 -1211 -0.905344 4424260 0.077873 293 0.439994 0.0000 0.000739 0.000902 0.003098 0.051081 -0.090831 -0.141813 39.9525465715 -82.4141821377 293.43999 OHLI 11APR13 2011.2799 55664 1631 3 -82.4 -1211 -0.905977 4424260 0.079516 293 0.449318 0.0000 0.000697 0.000841 0.002870 0.037796 -0.080632 -0.092539 39.9525465863 -82.4141821451 293.44932 OHLI 11APR14 2011.2827 55665 1631 4 -82.4 -1211 -0.905811 4424260 0.079518 293 0.448435 0.0000 0.000689 0.000836 0.002829 0.030964 -0.068538 -0.098844 39.9525465863 -82.4141821431 293.44843 OHLI 11APR15 2011.2854 55666 1631 5 -82.4 -1211 -0.903684 4424260 0.081957 293 0.452153 0.0000 0.000682 0.000827 0.002809 0.025076 -0.063650 -0.128069 39.9525466083 -82.4141821183 293.45215 OHLI 11APR16 2011.2882 55667 1631 6 -82.4 -1211 -0.903345 4424260 0.080677 293 0.453998 0.0000 0.000710 0.000872 0.003065 0.035189 -0.050853 -0.153246 39.9525465967 -82.4141821143 293.45400 OHLI 11APR17 2011.2909 55668 1632 0 -82.4 -1211 -0.904794 4424260 0.078405 293 0.453583 0.0000 0.000695 0.000840 0.002890 0.055709 -0.106322 -0.156115 39.9525465763 -82.4141821312 293.45358 OHLI 11APR18 2011.2936 55669 1632 1 -82.4 -1211 -0.905784 4424260 0.078189 293 0.454913 0.0000 0.000683 0.000829 0.002806 0.029541 -0.044735 -0.143432 39.9525465743 -82.4141821428 293.45491 OHLI 11APR19 2011.2964 55670 1632 2 -82.4 -1211 -0.906303 4424260 0.077326 293 0.449015 0.0000 0.000716 0.000858 0.003005 0.028381 -0.038476 -0.122839 39.9525465666 -82.4141821489 293.44902 OHLI 11APR20 2011.2991 55671 1632 3 -82.4 -1211 -0.905610 4424260 0.079259 293 0.448958 0.0000 0.000708 0.000851 0.002962 0.030367 -0.047112 -0.151920 39.9525465840 -82.4141821408 293.44896 OHLI 11APR21 2011.3018 55672 1632 4 -82.4 -1211 -0.905151 4424260 0.079436 293 0.446882 0.0000 0.000707 0.000853 0.002902 0.038847 -0.055993 -0.089457 39.9525465856 -82.4141821354 293.44688 OHLI 11APR22 2011.3046 55673 1632 5 -82.4 -1211 -0.905094 4424260 0.079389 293 0.444027 0.0000 0.000704 0.000854 0.002956 0.039149 -0.059323 -0.136385 39.9525465851 -82.4141821348 293.44403 OHLI 11APR23 2011.3073 55674 1632 6 -82.4 -1211 -0.906024 4424260 0.078604 293 0.452822 0.0000 0.000713 0.000868 0.002985 0.028454 -0.017266 -0.145234 39.9525465781 -82.4141821456 293.45282 OHLI 11APR24 2011.3101 55675 1633 0 -82.4 -1211 -0.906136 4424260 0.078073 293 0.447593 0.0000 0.000690 0.000834 0.002838 0.030170 -0.069448 -0.106868 39.9525465733 -82.4141821469 293.44759 OHLI 11APR25 2011.3128 55676 1633 1 -82.4 -1211 -0.904214 4424260 0.079749 293 0.450203 0.0000 0.000754 0.000885 0.003213 0.042234 -0.088740 -0.127580 39.9525465884 -82.4141821245 293.45020 OHLI 11APR26 2011.3155 55677 1633 2 -82.4 -1211 -0.902315 4424260 0.078740 293 0.450380 0.0000 0.000727 0.000870 0.003098 0.037193 -0.088151 -0.103914 39.9525465793 -82.4141821022 293.45038 OHLI 11APR27 2011.3183 55678 1633 3 -82.4 -1211 -0.903180 4424260 0.079683 293 0.454003 0.0000 0.000721 0.000889 0.003068 0.030607 -0.060898 -0.132665 39.9525465878 -82.4141821124 293.45400 OHLI 11APR28 2011.3210 55679 1633 4 -82.4 -1211 -0.906515 4424260 0.077942 293 0.452037 0.0000 0.000703 0.000859 0.002951 0.011771 -0.020560 -0.128729 39.9525465721 -82.4141821514 293.45204 OHLI 11APR29 2011.3238 55680 1633 5 -82.4 -1211 -0.905505 4424260 0.078715 293 0.451571 0.0000 0.000679 0.000827 0.002775 0.028960 -0.065406 -0.124278 39.9525465791 -82.4141821396 293.45157 OHLI 11APR30 2011.3265 55681 1633 6 -82.4 -1211 -0.904612 4424260 0.081376 293 0.438788 0.0000 0.000964 0.001156 0.004057 -0.003825 -0.110302 -0.152149 39.9525466030 -82.4141821291 293.43879 OHLI 11MAY01 2011.3292 55682 1634 0 -82.4 -1211 -0.904830 4424260 0.080839 293 0.446091 0.0000 0.000692 0.000840 0.002866 0.028149 -0.054377 -0.116121 39.9525465982 -82.4141821317 293.44609 OHLI 11MAY02 2011.3320 55683 1634 1 -82.4 -1211 -0.906999 4424260 0.080595 293 0.441310 0.0000 0.000691 0.000844 0.002857 0.042101 -0.072063 -0.105896 39.9525465960 -82.4141821571 293.44131 OHLI 11MAY03 2011.3347 55684 1634 2 -82.4 -1211 -0.906677 4424260 0.081505 293 0.443478 0.0000 0.000714 0.000836 0.002894 0.014439 -0.062084 -0.144111 39.9525466042 -82.4141821533 293.44348 OHLI 11MAY04 2011.3374 55685 1634 3 -82.4 -1211 -0.907521 4424260 0.080357 293 0.440834 0.0000 0.000701 0.000843 0.002826 0.028801 -0.067613 -0.118557 39.9525465939 -82.4141821631 293.44083 OHLI 11MAY05 2011.3402 55686 1634 4 -82.4 -1211 -0.906789 4424260 0.079360 293 0.445556 0.0000 0.000729 0.000914 0.002983 0.006132 -0.043426 -0.121514 39.9525465849 -82.4141821546 293.44556 OHLI 11MAY06 2011.3429 55687 1634 5 -82.4 -1211 -0.905830 4424260 0.082089 293 0.443310 0.0000 0.000756 0.000916 0.003119 0.039191 -0.087354 -0.205733 39.9525466095 -82.4141821434 293.44331 OHLI 11MAY07 2011.3457 55688 1634 6 -82.4 -1211 -0.904809 4424260 0.081476 293 0.447107 0.0000 0.000710 0.000861 0.002958 0.038886 -0.101949 -0.160579 39.9525466039 -82.4141821314 293.44711 OHLI 11MAY08 2011.3484 55689 1635 0 -82.4 -1211 -0.906423 4424260 0.080685 293 0.445592 0.0000 0.000689 0.000854 0.002841 0.037324 -0.073901 -0.118807 39.9525465968 -82.4141821503 293.44559 OHLI 11MAY09 2011.3511 55690 1635 1 -82.4 -1211 -0.906069 4424260 0.080278 293 0.456412 0.0000 0.000684 0.000844 0.002769 0.032650 -0.053932 -0.129098 39.9525465931 -82.4141821462 293.45641 OHLI 11MAY10 2011.3539 55691 1635 2 -82.4 -1211 -0.906272 4424260 0.081680 293 0.447365 0.0000 0.000730 0.000889 0.003055 0.069261 -0.080574 -0.156571 39.9525466058 -82.4141821485 293.44736 OHLI 11MAY11 2011.3566 55692 1635 3 -82.4 -1211 -0.905423 4424260 0.079649 293 0.446478 0.0000 0.000696 0.000841 0.002838 0.050373 -0.045480 -0.112929 39.9525465875 -82.4141821386 293.44648 OHLI 11MAY12 2011.3593 55693 1635 4 -82.4 -1211 -0.905990 4424260 0.080073 293 0.446804 0.0000 0.000713 0.000861 0.002961 0.021742 -0.071535 -0.125768 39.9525465913 -82.4141821452 293.44680 OHLI 11MAY13 2011.3621 55694 1635 5 -82.4 -1211 -0.906739 4424260 0.079804 293 0.465664 0.0000 0.000709 0.000862 0.002940 0.067963 -0.078548 -0.166303 39.9525465889 -82.4141821540 293.46566 OHLI 11MAY14 2011.3648 55695 1635 6 -82.4 -1211 -0.905647 4424260 0.080622 293 0.448827 0.0000 0.000716 0.000895 0.003075 0.067593 -0.096144 -0.152425 39.9525465962 -82.4141821412 293.44883 OHLI 11MAY15 2011.3676 55696 1636 0 -82.4 -1211 -0.907412 4424260 0.079225 293 0.453002 0.0000 0.000715 0.000878 0.003061 0.043880 -0.077458 -0.140442 39.9525465837 -82.4141821619 293.45300 OHLI 11MAY16 2011.3703 55697 1636 1 -82.4 -1211 -0.907354 4424260 0.079981 293 0.452587 0.0000 0.000695 0.000858 0.002867 0.056433 -0.089260 -0.110137 39.9525465905 -82.4141821612 293.45259 OHLI 11MAY17 2011.3730 55698 1636 2 -82.4 -1211 -0.905355 4424260 0.080338 293 0.450375 0.0000 0.000704 0.000863 0.002944 0.039931 -0.083594 -0.135878 39.9525465937 -82.4141821378 293.45038 OHLI 11MAY18 2011.3758 55699 1636 3 -82.4 -1211 -0.905366 4424260 0.079628 293 0.457622 0.0000 0.000689 0.000852 0.002819 0.053272 -0.073061 -0.100992 39.9525465873 -82.4141821379 293.45762 OHLI 11MAY19 2011.3785 55700 1636 4 -82.4 -1211 -0.906259 4424260 0.079349 293 0.445297 0.0000 0.000697 0.000858 0.002898 0.045288 -0.094399 -0.114187 39.9525465848 -82.4141821484 293.44530 OHLI 11MAY20 2011.3812 55701 1636 5 -82.4 -1211 -0.906088 4424260 0.079110 293 0.447842 0.0000 0.000696 0.000859 0.002854 0.047504 -0.048645 -0.113920 39.9525465826 -82.4141821464 293.44784 OHLI 11MAY21 2011.3840 55702 1636 6 -82.4 -1211 -0.907924 4424260 0.074773 293 0.454485 0.0000 0.000702 0.000882 0.002977 0.039924 -0.080227 -0.128016 39.9525465436 -82.4141821679 293.45449 OHLI 11MAY22 2011.3867 55703 1637 0 -82.4 -1211 -0.906750 4424260 0.078454 293 0.453738 0.0000 0.000732 0.000913 0.003147 0.001989 -0.027556 -0.151562 39.9525465767 -82.4141821541 293.45374 OHLI 11MAY23 2011.3895 55704 1637 1 -82.4 -1211 -0.907703 4424260 0.079907 293 0.452807 0.0000 0.000758 0.000939 0.003316 0.025942 -0.060435 -0.161001 39.9525465898 -82.4141821653 293.45281 OHLI 11MAY24 2011.3922 55705 1637 2 -82.4 -1211 -0.905424 4424260 0.080644 293 0.449538 0.0000 0.000705 0.000878 0.002986 0.046781 -0.065972 -0.132111 39.9525465964 -82.4141821386 293.44954 OHLI 11MAY25 2011.3949 55706 1637 3 -82.4 -1211 -0.907120 4424260 0.078675 293 0.453963 0.0000 0.000716 0.000869 0.003026 0.031806 -0.085276 -0.139686 39.9525465787 -82.4141821585 293.45396 OHLI 11MAY26 2011.3977 55707 1637 4 -82.4 -1211 -0.906992 4424260 0.077209 293 0.456565 0.0000 0.000730 0.000903 0.003167 0.031380 -0.015491 -0.202094 39.9525465655 -82.4141821570 293.45657 OHLI 11MAY27 2011.4004 55708 1637 5 -82.4 -1211 -0.907119 4424260 0.079586 293 0.444440 0.0000 0.000712 0.000888 0.002973 0.046808 -0.053713 -0.096348 39.9525465869 -82.4141821584 293.44444 OHLI 11MAY28 2011.4031 55709 1637 6 -82.4 -1211 -0.906623 4424260 0.079065 293 0.453349 0.0000 0.000731 0.000907 0.003111 0.048349 -0.085294 -0.142609 39.9525465822 -82.4141821526 293.45335 OHLI 11MAY29 2011.4059 55710 1638 0 -82.4 -1211 -0.906835 4424260 0.078469 293 0.459921 0.0000 0.000724 0.000888 0.003089 0.022647 -0.088226 -0.136776 39.9525465769 -82.4141821551 293.45992 OHLI 11MAY30 2011.4086 55711 1638 1 -82.4 -1211 -0.907056 4424260 0.081775 293 0.451891 0.0000 0.000713 0.000891 0.003023 0.041856 -0.047131 -0.146029 39.9525466066 -82.4141821577 293.45189 OHLI 11MAY31 2011.4114 55712 1638 2 -82.4 -1211 -0.906445 4424260 0.079471 293 0.454982 0.0000 0.000729 0.000920 0.003133 0.036605 -0.070213 -0.116406 39.9525465859 -82.4141821506 293.45498 OHLI 11JUN01 2011.4141 55713 1638 3 -82.4 -1211 -0.908511 4424260 0.076673 293 0.455092 0.0000 0.000727 0.000885 0.003068 0.070440 -0.090275 -0.095359 39.9525465607 -82.4141821747 293.45509 OHLI 11JUN02 2011.4168 55714 1638 4 -82.4 -1211 -0.906902 4424260 0.078624 293 0.448834 0.0000 0.000696 0.000862 0.002918 0.055717 -0.069229 -0.123701 39.9525465783 -82.4141821559 293.44883 OHLI 11JUN03 2011.4196 55715 1638 5 -82.4 -1211 -0.905410 4424260 0.081003 293 0.449741 0.0000 0.000791 0.001019 0.003321 0.034233 -0.070427 -0.131957 39.9525465997 -82.4141821385 293.44974 OHLI 11JUN04 2011.4223 55716 1638 6 -82.4 -1211 -0.906589 4424260 0.080268 293 0.448893 0.0000 0.000714 0.000898 0.003029 0.031742 0.014598 -0.156335 39.9525465931 -82.4141821522 293.44889 OHLI 11JUN05 2011.4251 55717 1639 0 -82.4 -1211 -0.908725 4424260 0.079201 293 0.451815 0.0000 0.000770 0.000916 0.003311 0.066331 -0.058041 -0.117970 39.9525465834 -82.4141821772 293.45181 OHLI 11JUN06 2011.4278 55718 1639 1 -82.4 -1211 -0.907135 4424260 0.078713 293 0.448905 0.0000 0.000708 0.000864 0.002971 0.054946 -0.084967 -0.146311 39.9525465791 -82.4141821586 293.44890 OHLI 11JUN07 2011.4305 55719 1639 2 -82.4 -1211 -0.907655 4424260 0.078176 293 0.452391 0.0000 0.000712 0.000878 0.002980 0.047684 -0.066698 -0.120185 39.9525465742 -82.4141821647 293.45239 OHLI 11JUN08 2011.4333 55720 1639 3 -82.4 -1211 -0.907331 4424260 0.079310 293 0.459563 0.0000 0.000694 0.000859 0.002890 0.056706 -0.085695 -0.117433 39.9525465844 -82.4141821609 293.45956 OHLI 11JUN09 2011.4360 55721 1639 4 -82.4 -1211 -0.907865 4424260 0.077085 293 0.450378 0.0000 0.000736 0.000897 0.003238 0.028030 -0.050632 -0.196756 39.9525465644 -82.4141821672 293.45038 OHLI 11JUN10 2011.4387 55722 1639 5 -82.4 -1211 -0.906218 4424260 0.077399 293 0.460701 0.0000 0.000715 0.000876 0.002993 0.063211 -0.050049 -0.152487 39.9525465672 -82.4141821479 293.46070 OHLI 11JUN11 2011.4415 55723 1639 6 -82.4 -1211 -0.907603 4424260 0.076702 293 0.465171 0.0000 0.000746 0.000904 0.003224 0.054634 -0.061211 -0.195859 39.9525465609 -82.4141821641 293.46517 OHLI 11JUN12 2011.4442 55724 1640 0 -82.4 -1211 -0.907090 4424260 0.079503 293 0.454275 0.0000 0.000713 0.000868 0.002982 0.029714 -0.059952 -0.125958 39.9525465862 -82.4141821581 293.45427 OHLI 11JUN13 2011.4470 55725 1640 1 -82.4 -1211 -0.907427 4424260 0.076535 293 0.452224 0.0000 0.000698 0.000860 0.002916 0.050762 -0.057393 -0.132279 39.9525465594 -82.4141821620 293.45222 OHLI 11JUN14 2011.4497 55726 1640 2 -82.4 -1211 -0.906476 4424260 0.080635 293 0.449104 0.0000 0.000685 0.000835 0.002794 0.051044 -0.056348 -0.127315 39.9525465964 -82.4141821509 293.44910 OHLI 11JUN15 2011.4524 55727 1640 3 -82.4 -1211 -0.906765 4424260 0.079394 293 0.457181 0.0000 0.000710 0.000868 0.002994 0.067307 -0.082482 -0.119151 39.9525465852 -82.4141821543 293.45718 OHLI 11JUN16 2011.4552 55728 1640 4 -82.4 -1211 -0.907158 4424260 0.076637 293 0.457745 0.0000 0.000708 0.000865 0.002961 0.044092 -0.061221 -0.143817 39.9525465604 -82.4141821589 293.45775 OHLI 11JUN17 2011.4579 55729 1640 5 -82.4 -1211 -0.905913 4424260 0.078122 293 0.452482 0.0000 0.000732 0.000904 0.003123 0.050358 -0.028287 -0.159616 39.9525465737 -82.4141821443 293.45248 OHLI 11JUN18 2011.4606 55730 1640 6 -82.4 -1211 -0.908473 4424260 0.078013 293 0.458624 0.0000 0.000715 0.000889 0.003033 0.050550 -0.094521 -0.117119 39.9525465727 -82.4141821743 293.45862 OHLI 11JUN19 2011.4634 55731 1641 0 -82.4 -1211 -0.908321 4424260 0.079959 293 0.452152 0.0000 0.000710 0.000866 0.002966 0.045864 -0.044032 -0.136516 39.9525465903 -82.4141821725 293.45215 OHLI 11JUN20 2011.4661 55732 1641 1 -82.4 -1211 -0.907272 4424260 0.079161 293 0.447282 0.0000 0.000717 0.000870 0.002983 0.062698 -0.056443 -0.121151 39.9525465831 -82.4141821602 293.44728 OHLI 11JUN21 2011.4689 55733 1641 2 -82.4 -1211 -0.907858 4424260 0.077075 293 0.456769 0.0000 0.000718 0.000889 0.003061 0.044087 -0.070806 -0.151980 39.9525465643 -82.4141821671 293.45677 OHLI 11JUN22 2011.4716 55734 1641 3 -82.4 -1211 -0.906099 4424260 0.079168 293 0.453628 0.0000 0.000735 0.000877 0.003114 0.039972 -0.073277 -0.148116 39.9525465832 -82.4141821465 293.45363 OHLI 11JUN23 2011.4743 55735 1641 4 -82.4 -1211 -0.907876 4424260 0.075691 293 0.452806 0.0000 0.000771 0.000918 0.003339 0.026999 -0.053370 -0.165153 39.9525465518 -82.4141821673 293.45281 OHLI 11JUN24 2011.4771 55736 1641 5 -82.4 -1211 -0.906686 4424260 0.077697 293 0.441404 0.0000 0.000713 0.000867 0.003013 0.043705 -0.078320 -0.121222 39.9525465699 -82.4141821534 293.44140 OHLI 11JUN25 2011.4798 55737 1641 6 -82.4 -1211 -0.906806 4424260 0.077869 293 0.454148 0.0000 0.000690 0.000848 0.002883 0.038589 -0.058466 -0.135494 39.9525465715 -82.4141821548 293.45415 OHLI 11JUN26 2011.4825 55738 1642 0 -82.4 -1211 -0.906292 4424260 0.077498 293 0.454595 0.0000 0.000699 0.000850 0.002865 0.064681 -0.055756 -0.127919 39.9525465681 -82.4141821488 293.45459 OHLI 11JUN27 2011.4853 55739 1642 1 -82.4 -1211 -0.907201 4424260 0.075778 293 0.451704 0.0000 0.000724 0.000894 0.003134 0.033418 -0.024936 -0.181143 39.9525465526 -82.4141821594 293.45170 OHLI 11JUN28 2011.4880 55740 1642 2 -82.4 -1211 -0.907464 4424260 0.076872 293 0.457125 0.0000 0.000744 0.000901 0.003213 0.072446 -0.116029 -0.127338 39.9525465625 -82.4141821625 293.45712 OHLI 11JUN29 2011.4908 55741 1642 3 -82.4 -1211 -0.906483 4424260 0.079165 293 0.453140 0.0000 0.000691 0.000861 0.002876 0.048796 -0.054279 -0.128643 39.9525465831 -82.4141821510 293.45314 OHLI 11JUN30 2011.4935 55742 1642 4 -82.4 -1211 -0.907106 4424260 0.077971 293 0.446410 0.0000 0.000702 0.000859 0.002873 0.066867 -0.054349 -0.129120 39.9525465724 -82.4141821583 293.44641 OHLI 11JUL01 2011.4962 55743 1642 5 -82.4 -1211 -0.907944 4424260 0.078821 293 0.450737 0.0000 0.000705 0.000874 0.002971 0.060532 -0.069485 -0.136088 39.9525465800 -82.4141821681 293.45074 OHLI 11JUL02 2011.4990 55744 1642 6 -82.4 -1211 -0.907901 4424260 0.077987 293 0.452667 0.0000 0.000731 0.000896 0.003150 0.048428 -0.075061 -0.176723 39.9525465725 -82.4141821676 293.45267 OHLI 11JUL03 2011.5017 55745 1643 0 -82.4 -1211 -0.908095 4424260 0.075508 293 0.449551 0.0000 0.000725 0.000910 0.003179 0.038697 -0.052342 -0.172610 39.9525465502 -82.4141821699 293.44955 OHLI 11JUL04 2011.5044 55746 1643 1 -82.4 -1211 -0.909382 4424260 0.077754 293 0.453053 0.0000 0.000733 0.000894 0.003144 0.061953 -0.076509 -0.154258 39.9525465704 -82.4141821849 293.45305 OHLI 11JUL05 2011.5072 55747 1643 2 -82.4 -1211 -0.907304 4424260 0.077822 293 0.450097 0.0000 0.000705 0.000873 0.002979 0.059844 -0.071382 -0.143608 39.9525465710 -82.4141821606 293.45010 OHLI 11JUL06 2011.5099 55748 1643 3 -82.4 -1211 -0.907514 4424260 0.077484 293 0.450149 0.0000 0.000710 0.000879 0.003067 0.048135 -0.047816 -0.209647 39.9525465680 -82.4141821631 293.45015 OHLI 11JUL07 2011.5127 55749 1643 4 -82.4 -1211 -0.907944 4424260 0.075319 293 0.454156 0.0000 0.000719 0.000887 0.003030 0.059346 -0.035906 -0.176751 39.9525465485 -82.4141821681 293.45416 OHLI 11JUL08 2011.5154 55750 1643 5 -82.4 -1211 -0.909264 4424260 0.076232 293 0.454505 0.0000 0.000725 0.000891 0.003112 0.038049 -0.069893 -0.164897 39.9525465567 -82.4141821835 293.45450 OHLI 11JUL09 2011.5181 55751 1643 6 -82.4 -1211 -0.907688 4424260 0.079142 293 0.450046 0.0000 0.000700 0.000855 0.002890 0.054281 -0.080093 -0.136324 39.9525465829 -82.4141821651 293.45005 OHLI 11JUL10 2011.5209 55752 1644 0 -82.4 -1211 -0.907010 4424260 0.079057 293 0.455406 0.0000 0.000700 0.000875 0.002952 0.043248 -0.051940 -0.158660 39.9525465821 -82.4141821572 293.45541 OHLI 11JUL11 2011.5236 55753 1644 1 -82.4 -1211 -0.906989 4424260 0.076700 293 0.450327 0.0000 0.000752 0.000918 0.003214 0.049743 -0.052805 -0.161463 39.9525465609 -82.4141821569 293.45033 OHLI 11JUL12 2011.5264 55754 1644 2 -82.4 -1211 -0.907909 4424260 0.076835 293 0.451417 0.0000 0.000744 0.000916 0.003232 0.037295 -0.003194 -0.180364 39.9525465621 -82.4141821677 293.45142 OHLI 11JUL13 2011.5291 55755 1644 3 -82.4 -1211 -0.908756 4424260 0.076438 293 0.449416 0.0000 0.000718 0.000882 0.003112 0.029421 -0.048636 -0.161664 39.9525465586 -82.4141821776 293.44942 OHLI 11JUL14 2011.5318 55756 1644 4 -82.4 -1211 -0.907639 4424260 0.076732 293 0.451287 0.0000 0.000687 0.000849 0.002855 0.046628 -0.084145 -0.113704 39.9525465612 -82.4141821645 293.45129 OHLI 11JUL15 2011.5346 55757 1644 5 -82.4 -1211 -0.906517 4424260 0.077773 293 0.447300 0.0000 0.000700 0.000881 0.002916 0.062689 -0.052622 -0.115908 39.9525465706 -82.4141821514 293.44730 OHLI 11JUL16 2011.5373 55758 1644 6 -82.4 -1211 -0.907094 4424260 0.078581 293 0.461889 0.0000 0.000700 0.000875 0.002994 0.019546 -0.033005 -0.161932 39.9525465779 -82.4141821582 293.46189 OHLI 11JUL17 2011.5400 55759 1645 0 -82.4 -1211 -0.906239 4424260 0.078263 293 0.448106 0.0000 0.000746 0.000902 0.003108 0.061568 -0.091718 -0.123471 39.9525465750 -82.4141821482 293.44811 OHLI 11JUL18 2011.5428 55760 1645 1 -82.4 -1211 -0.908397 4424260 0.076488 293 0.443873 0.0000 0.000730 0.000898 0.003057 0.057289 -0.045017 -0.098482 39.9525465590 -82.4141821734 293.44387 OHLI 11JUL19 2011.5455 55761 1645 2 -82.4 -1211 -0.908528 4424260 0.078063 293 0.457033 0.0000 0.000769 0.000931 0.003371 0.078047 -0.147420 -0.138708 39.9525465732 -82.4141821749 293.45703 OHLI 11JUL20 2011.5483 55762 1645 3 -82.4 -1211 -0.906876 4424260 0.078715 293 0.450726 0.0000 0.000736 0.000930 0.003150 0.063304 -0.037427 -0.115465 39.9525465791 -82.4141821556 293.45073 OHLI 11JUL21 2011.5510 55763 1645 4 -82.4 -1211 -0.906851 4424260 0.078607 293 0.455721 0.0000 0.000708 0.000881 0.003040 0.038652 -0.056361 -0.146331 39.9525465781 -82.4141821553 293.45572 OHLI 11JUL22 2011.5537 55764 1645 5 -82.4 -1211 -0.907511 4424260 0.079708 293 0.451372 0.0000 0.000716 0.000900 0.003050 0.053487 -0.047452 -0.156302 39.9525465880 -82.4141821630 293.45137 OHLI 11JUL23 2011.5565 55765 1645 6 -82.4 -1211 -0.909236 4424260 0.076327 293 0.442776 0.0000 0.000744 0.000921 0.003177 0.051847 -0.050227 -0.150218 39.9525465576 -82.4141821832 293.44278 OHLI 11JUL24 2011.5592 55766 1646 0 -82.4 -1211 -0.905034 4424260 0.077839 293 0.446868 0.0000 0.000761 0.000915 0.003297 0.064828 -0.042514 -0.167937 39.9525465712 -82.4141821340 293.44687 OHLI 11JUL25 2011.5619 55767 1646 1 -82.4 -1211 -0.907639 4424260 0.076117 293 0.456015 0.0000 0.000710 0.000888 0.003017 0.044537 -0.065575 -0.106685 39.9525465557 -82.4141821645 293.45602 OHLI 11JUL26 2011.5647 55768 1646 2 -82.4 -1211 -0.908157 4424260 0.078642 293 0.455057 0.0000 0.000711 0.000876 0.002961 0.066918 -0.064930 -0.126123 39.9525465784 -82.4141821706 293.45506 OHLI 11JUL27 2011.5674 55769 1646 3 -82.4 -1211 -0.907852 4424260 0.077858 293 0.454891 0.0000 0.000705 0.000868 0.003004 0.048374 -0.096335 -0.145296 39.9525465714 -82.4141821670 293.45489 OHLI 11JUL28 2011.5702 55770 1646 4 -82.4 -1211 -0.908730 4424260 0.077859 293 0.459068 0.0000 0.000728 0.000903 0.003110 0.041528 -0.073827 -0.151165 39.9525465714 -82.4141821773 293.45907 OHLI 11JUL29 2011.5729 55771 1646 5 -82.4 -1211 -0.908036 4424260 0.076757 293 0.449471 0.0000 0.000735 0.000897 0.003106 0.066278 -0.091298 -0.140420 39.9525465614 -82.4141821692 293.44947 OHLI 11JUL30 2011.5756 55772 1646 6 -82.4 -1211 -0.909213 4424260 0.078369 293 0.451508 0.0000 0.000730 0.000911 0.003163 0.045600 -0.025685 -0.125615 39.9525465760 -82.4141821830 293.45151 OHLI 11JUL31 2011.5784 55773 1647 0 -82.4 -1211 -0.910410 4424260 0.079793 293 0.448340 0.0000 0.000705 0.000880 0.002963 0.034021 -0.027520 -0.133996 39.9525465888 -82.4141821970 293.44834 OHLI 11AUG01 2011.5811 55774 1647 1 -82.4 -1211 -0.908238 4424260 0.076444 293 0.446012 0.0000 0.000710 0.000875 0.002953 0.065099 -0.073758 -0.104192 39.9525465586 -82.4141821715 293.44601 OHLI 11AUG02 2011.5838 55775 1647 2 -82.4 -1211 -0.909537 4424260 0.077026 293 0.454504 0.0000 0.000709 0.000878 0.002980 0.058627 -0.072693 -0.105066 39.9525465639 -82.4141821867 293.45450 OHLI 11AUG03 2011.5866 55776 1647 3 -82.4 -1211 -0.906978 4424260 0.077067 293 0.464633 0.0000 0.000748 0.000921 0.003185 0.056748 -0.050059 -0.187009 39.9525465642 -82.4141821568 293.46463 OHLI 11AUG04 2011.5893 55777 1647 4 -82.4 -1211 -0.909155 4424260 0.078868 293 0.457944 0.0000 0.000690 0.000870 0.002903 0.036016 -0.048651 -0.136832 39.9525465805 -82.4141821823 293.45794 OHLI 11AUG05 2011.5921 55778 1647 5 -82.4 -1211 -0.909085 4424260 0.078417 293 0.457049 0.0000 0.000709 0.000883 0.003002 0.042347 -0.027347 -0.141383 39.9525465764 -82.4141821814 293.45705 OHLI 11AUG06 2011.5948 55779 1647 6 -82.4 -1211 -0.906674 4424260 0.081028 293 0.456881 0.0000 0.000715 0.000876 0.003043 0.050931 -0.084799 -0.133053 39.9525465999 -82.4141821532 293.45688 OHLI 11AUG07 2011.5975 55780 1648 0 -82.4 -1211 -0.905564 4424260 0.077076 293 0.464970 0.0000 0.000775 0.000931 0.003423 0.065291 -0.055887 -0.173775 39.9525465643 -82.4141821402 293.46497 OHLI 11AUG08 2011.6003 55781 1648 1 -82.4 -1211 -0.907238 4424260 0.079786 293 0.449899 0.0000 0.000705 0.000857 0.002958 0.063480 -0.083788 -0.162681 39.9525465887 -82.4141821598 293.44990 OHLI 11AUG09 2011.6030 55782 1648 2 -82.4 -1211 -0.907387 4424260 0.079519 293 0.455186 0.0000 0.000727 0.000900 0.003139 0.063883 -0.030997 -0.130418 39.9525465863 -82.4141821616 293.45519 OHLI 11AUG10 2011.6057 55783 1648 3 -82.4 -1211 -0.907009 4424260 0.078680 293 0.465119 0.0000 0.000732 0.000888 0.003160 0.055111 -0.095445 -0.136539 39.9525465788 -82.4141821572 293.46512 OHLI 11AUG11 2011.6085 55784 1648 4 -82.4 -1211 -0.906899 4424260 0.078120 293 0.453452 0.0000 0.000750 0.000878 0.003017 0.061906 -0.090178 -0.130061 39.9525465737 -82.4141821559 293.45345 OHLI 11AUG12 2011.6112 55785 1648 5 -82.4 -1211 -0.909793 4424260 0.079794 293 0.462465 0.0000 0.000732 0.000864 0.002940 0.050029 -0.093966 -0.105884 39.9525465888 -82.4141821897 293.46246 OHLI 11AUG13 2011.6140 55786 1648 6 -82.4 -1211 -0.907896 4424260 0.079449 293 0.458108 0.0000 0.000731 0.000884 0.003045 0.047799 -0.084920 -0.144273 39.9525465857 -82.4141821675 293.45811 OHLI 11AUG14 2011.6167 55787 1649 0 -82.4 -1211 -0.909104 4424260 0.079080 293 0.450127 0.0000 0.000762 0.000919 0.003330 0.044805 -0.086270 -0.193197 39.9525465824 -82.4141821817 293.45013 OHLI 11AUG15 2011.6194 55788 1649 1 -82.4 -1211 -0.908582 4424260 0.079095 293 0.454940 0.0000 0.000746 0.000878 0.003099 0.054730 -0.102118 -0.158276 39.9525465825 -82.4141821756 293.45494 OHLI 11AUG16 2011.6222 55789 1649 2 -82.4 -1211 -0.908945 4424260 0.077234 293 0.454339 0.0000 0.000728 0.000884 0.003039 0.052079 -0.055583 -0.163221 39.9525465657 -82.4141821798 293.45434 OHLI 11AUG17 2011.6249 55790 1649 3 -82.4 -1211 -0.910171 4424260 0.078970 293 0.455190 0.0000 0.000700 0.000856 0.002950 0.041135 -0.081529 -0.168938 39.9525465814 -82.4141821942 293.45519 OHLI 11AUG18 2011.6277 55791 1649 4 -82.4 -1211 -0.908729 4424260 0.078658 293 0.454190 0.0000 0.000700 0.000866 0.002912 0.044487 -0.066884 -0.136059 39.9525465786 -82.4141821773 293.45419 OHLI 11AUG19 2011.6304 55792 1649 5 -82.4 -1211 -0.908463 4424260 0.080019 293 0.449824 0.0000 0.000732 0.000904 0.003143 0.080281 -0.080632 -0.135329 39.9525465908 -82.4141821742 293.44982 OHLI 11AUG20 2011.6331 55793 1649 6 -82.4 -1211 -0.910449 4424260 0.079635 293 0.459034 0.0000 0.000707 0.000886 0.002992 0.031513 -0.032518 -0.157666 39.9525465874 -82.4141821974 293.45903 OHLI 11AUG21 2011.6359 55794 1650 0 -82.4 -1211 -0.909718 4424260 0.079384 293 0.462094 0.0000 0.000745 0.000919 0.003165 0.049366 -0.053446 -0.165186 39.9525465851 -82.4141821889 293.46209 OHLI 11AUG22 2011.6386 55795 1650 1 -82.4 -1211 -0.911035 4424260 0.077574 293 0.459314 0.0000 0.000703 0.000868 0.002943 0.038993 -0.057571 -0.146742 39.9525465688 -82.4141822043 293.45931 OHLI 11AUG23 2011.6413 55796 1650 2 -82.4 -1211 -0.909887 4424260 0.078978 293 0.452756 0.0000 0.000736 0.000886 0.003041 0.062890 -0.091378 -0.148391 39.9525465814 -82.4141821908 293.45276 OHLI 11AUG24 2011.6441 55797 1650 3 -82.4 -1211 -0.908003 4424260 0.080250 293 0.459874 0.0000 0.000750 0.000913 0.003204 0.044735 -0.031294 -0.159999 39.9525465929 -82.4141821688 293.45987 OHLI 11AUG25 2011.6468 55798 1650 4 -82.4 -1211 -0.909567 4424260 0.081024 293 0.467604 0.0000 0.000761 0.000920 0.003251 0.044548 -0.073029 -0.149868 39.9525465999 -82.4141821871 293.46760 OHLI 11AUG26 2011.6496 55799 1650 5 -82.4 -1211 -0.910169 4424260 0.080660 293 0.455597 0.0000 0.000723 0.000891 0.003051 0.034960 -0.091470 -0.161692 39.9525465966 -82.4141821941 293.45560 OHLI 11AUG27 2011.6523 55800 1650 6 -82.4 -1211 -0.911074 4424260 0.081402 293 0.454967 0.0000 0.000726 0.000869 0.003010 0.053297 -0.108570 -0.132536 39.9525466033 -82.4141822047 293.45497 OHLI 11AUG28 2011.6550 55801 1651 0 -82.4 -1211 -0.912192 4424260 0.079561 293 0.458952 0.0000 0.000729 0.000891 0.003071 0.060658 -0.067727 -0.142307 39.9525465867 -82.4141822178 293.45895 OHLI 11AUG29 2011.6578 55802 1651 1 -82.4 -1211 -0.911454 4424260 0.079863 293 0.457131 0.0000 0.000710 0.000887 0.002980 0.047110 -0.059948 -0.134892 39.9525465894 -82.4141822092 293.45713 OHLI 11AUG30 2011.6605 55803 1651 2 -82.4 -1211 -0.909144 4424260 0.078120 293 0.449587 0.0000 0.000741 0.000868 0.003076 0.058228 -0.093786 -0.122727 39.9525465737 -82.4141821821 293.44959 OHLI 11AUG31 2011.6632 55804 1651 3 -82.4 -1211 -0.908965 4424260 0.080780 293 0.454790 0.0000 0.000747 0.000905 0.003196 0.065486 -0.088136 -0.146766 39.9525465977 -82.4141821801 293.45479 OHLI 11SEP01 2011.6660 55805 1651 4 -82.4 -1211 -0.911458 4424260 0.080415 293 0.453009 0.0000 0.000726 0.000905 0.003034 0.043331 -0.066795 -0.145158 39.9525465944 -82.4141822092 293.45301 OHLI 11SEP02 2011.6687 55806 1651 5 -82.4 -1211 -0.909829 4424260 0.080670 293 0.455814 0.0000 0.000727 0.000908 0.003069 0.059602 -0.068295 -0.165503 39.9525465967 -82.4141821902 293.45581 OHLI 11SEP03 2011.6715 55807 1651 6 -82.4 -1211 -0.910903 4424260 0.081256 293 0.453436 0.0000 0.000701 0.000870 0.002956 0.046137 -0.058040 -0.148466 39.9525466020 -82.4141822027 293.45344 OHLI 11SEP04 2011.6742 55808 1652 0 -82.4 -1211 -0.909728 4424260 0.082826 293 0.435358 0.0000 0.000740 0.000901 0.003303 0.035267 -0.064976 -0.208142 39.9525466161 -82.4141821890 293.43536 OHLI 11SEP05 2011.6769 55809 1652 1 -82.4 -1211 -0.910381 4424260 0.083078 293 0.453852 0.0000 0.000710 0.000887 0.003079 0.023483 -0.057823 -0.157268 39.9525466184 -82.4141821966 293.45385 OHLI 11SEP06 2011.6797 55810 1652 2 -82.4 -1211 -0.910146 4424260 0.080937 293 0.457643 0.0000 0.000728 0.000913 0.003200 0.041969 -0.059524 -0.188637 39.9525465991 -82.4141821939 293.45764 OHLI 11SEP07 2011.6824 55811 1652 3 -82.4 -1211 -0.908465 4424260 0.083861 293 0.449640 0.0000 0.000754 0.000918 0.003273 0.037786 -0.031071 -0.167386 39.9525466254 -82.4141821742 293.44964 OHLI 11SEP08 2011.6851 55812 1652 4 -82.4 -1211 -0.911273 4424260 0.079606 293 0.447552 0.0000 0.000729 0.000873 0.003052 0.032485 -0.082102 -0.135832 39.9525465871 -82.4141822071 293.44755 OHLI 11SEP09 2011.6879 55813 1652 5 -82.4 -1211 -0.910855 4424260 0.080594 293 0.447680 0.0000 0.000713 0.000882 0.003035 0.027382 -0.084078 -0.150457 39.9525465960 -82.4141822022 293.44768 OHLI 11SEP10 2011.6906 55814 1652 6 -82.4 -1211 -0.909638 4424260 0.081938 293 0.454311 0.0000 0.000701 0.000867 0.002914 0.025837 -0.069625 -0.128944 39.9525466081 -82.4141821879 293.45431 OHLI 11SEP11 2011.6934 55815 1653 0 -82.4 -1211 -0.908777 4424260 0.078482 293 0.443793 0.0000 0.000727 0.000898 0.003060 0.032485 -0.045650 -0.133347 39.9525465770 -82.4141821779 293.44379 OHLI 11SEP12 2011.6961 55816 1653 1 -82.4 -1211 -0.909978 4424260 0.081177 293 0.441176 0.0000 0.000742 0.000907 0.003214 0.029468 -0.091387 -0.124078 39.9525466012 -82.4141821919 293.44118 OHLI 11SEP13 2011.6988 55817 1653 2 -82.4 -1211 -0.909883 4424260 0.081871 293 0.450984 0.0000 0.000710 0.000861 0.002962 0.043282 -0.078614 -0.157620 39.9525466075 -82.4141821908 293.45098 OHLI 11SEP14 2011.7016 55818 1653 3 -82.4 -1211 -0.910790 4424260 0.081431 293 0.452957 0.0000 0.000710 0.000877 0.002977 0.036982 -0.025602 -0.110904 39.9525466035 -82.4141822014 293.45296 OHLI 11SEP15 2011.7043 55819 1653 4 -82.4 -1211 -0.911617 4424260 0.080435 293 0.453744 0.0000 0.000698 0.000877 0.002948 0.033554 -0.047631 -0.153229 39.9525465946 -82.4141822111 293.45374 OHLI 11SEP16 2011.7070 55820 1653 5 -82.4 -1211 -0.911253 4424260 0.081350 293 0.442828 0.0000 0.000708 0.000898 0.003052 0.029078 -0.055558 -0.169800 39.9525466028 -82.4141822068 293.44283 OHLI 11SEP17 2011.7098 55821 1653 6 -82.4 -1211 -0.910703 4424260 0.078881 293 0.449524 0.0000 0.000707 0.000871 0.003015 0.042674 -0.093260 -0.157580 39.9525465806 -82.4141822004 293.44952 OHLI 11SEP18 2011.7125 55822 1654 0 -82.4 -1211 -0.910379 4424260 0.079187 293 0.449627 0.0000 0.000696 0.000866 0.002902 0.047581 -0.066487 -0.136184 39.9525465833 -82.4141821966 293.44963 OHLI 11SEP19 2011.7153 55823 1654 1 -82.4 -1211 -0.909318 4424260 0.079083 293 0.446890 0.0000 0.000739 0.000893 0.003094 0.028987 -0.075201 -0.143279 39.9525465824 -82.4141821842 293.44689 OHLI 11SEP20 2011.7180 55824 1654 2 -82.4 -1211 -0.909166 4424260 0.080535 293 0.447114 0.0000 0.000703 0.000886 0.003013 0.049392 -0.073351 -0.148410 39.9525465955 -82.4141821824 293.44711 OHLI 11SEP21 2011.7207 55825 1654 3 -82.4 -1211 -0.910775 4424260 0.077710 293 0.455125 0.0000 0.000715 0.000875 0.003008 0.039081 -0.078154 -0.151325 39.9525465700 -82.4141822012 293.45512 OHLI 11SEP22 2011.7235 55826 1654 4 -82.4 -1211 -0.910245 4424260 0.078701 293 0.443492 0.0000 0.000721 0.000874 0.003078 0.051055 -0.081782 -0.166734 39.9525465789 -82.4141821950 293.44349 OHLI 11SEP23 2011.7262 55827 1654 5 -82.4 -1211 -0.911033 4424260 0.079099 293 0.456264 0.0000 0.000710 0.000856 0.002990 0.021789 -0.061851 -0.173038 39.9525465825 -82.4141822043 293.45626 OHLI 11SEP24 2011.7290 55828 1654 6 -82.4 -1211 -0.911131 4424260 0.080158 293 0.454034 0.0000 0.000707 0.000869 0.002962 0.048418 -0.069742 -0.111853 39.9525465921 -82.4141822054 293.45403 OHLI 11SEP25 2011.7317 55829 1655 0 -82.4 -1211 -0.908750 4424260 0.082925 293 0.452459 0.0000 0.000717 0.000892 0.003108 0.027242 -0.060188 -0.153337 39.9525466170 -82.4141821775 293.45246 OHLI 11SEP26 2011.7344 55830 1655 1 -82.4 -1211 -0.911455 4424260 0.083356 293 0.450837 0.0000 0.000746 0.000922 0.003264 0.028163 -0.037657 -0.205261 39.9525466209 -82.4141822092 293.45084 OHLI 11SEP27 2011.7372 55831 1655 2 -82.4 -1211 -0.911184 4424260 0.081265 293 0.448147 0.0000 0.000717 0.000875 0.003033 0.044573 -0.075923 -0.150569 39.9525466020 -82.4141822060 293.44815 OHLI 11SEP28 2011.7399 55832 1655 3 -82.4 -1211 -0.912449 4424260 0.080081 293 0.454854 0.0000 0.000716 0.000865 0.003008 0.036290 -0.066963 -0.142072 39.9525465914 -82.4141822208 293.45485 OHLI 11SEP29 2011.7426 55833 1655 4 -82.4 -1211 -0.910676 4424260 0.079093 293 0.452850 0.0000 0.000713 0.000873 0.003003 0.046199 -0.092823 -0.104014 39.9525465825 -82.4141822001 293.45285 OHLI 11SEP30 2011.7454 55834 1655 5 -82.4 -1211 -0.911492 4424260 0.080322 293 0.456288 0.0000 0.000748 0.000908 0.003143 0.020024 -0.051245 -0.125419 39.9525465935 -82.4141822096 293.45629 OHLI 11OCT01 2011.7481 55835 1655 6 -82.4 -1211 -0.911142 4424260 0.079501 293 0.451867 0.0000 0.000734 0.000893 0.003013 0.029687 -0.058248 -0.113999 39.9525465862 -82.4141822055 293.45187 OHLI 11OCT02 2011.7509 55836 1656 0 -82.4 -1211 -0.910070 4424260 0.081247 293 0.446180 0.0000 0.000732 0.000904 0.003027 0.027937 -0.055654 -0.136294 39.9525466019 -82.4141821930 293.44618 OHLI 11OCT03 2011.7536 55837 1656 1 -82.4 -1211 -0.910684 4424260 0.082488 293 0.447553 0.0000 0.000735 0.000903 0.003076 0.037951 -0.068565 -0.141093 39.9525466130 -82.4141822002 293.44755 OHLI 11OCT04 2011.7563 55838 1656 2 -82.4 -1211 -0.911776 4424260 0.080547 293 0.444455 0.0000 0.000718 0.000870 0.002928 0.049081 -0.066394 -0.113784 39.9525465956 -82.4141822129 293.44445 OHLI 11OCT05 2011.7591 55839 1656 3 -82.4 -1211 -0.911220 4424260 0.081041 293 0.446550 0.0000 0.000720 0.000872 0.002995 0.043450 -0.081320 -0.127527 39.9525466000 -82.4141822064 293.44655 OHLI 11OCT06 2011.7618 55840 1656 4 -82.4 -1211 -0.910295 4424260 0.079778 293 0.444884 0.0000 0.000720 0.000860 0.002961 0.038719 -0.080605 -0.147763 39.9525465886 -82.4141821956 293.44488 OHLI 11OCT07 2011.7645 55841 1656 5 -82.4 -1211 -0.909052 4424260 0.080926 293 0.442522 0.0000 0.000725 0.000859 0.002964 0.054956 -0.093097 -0.136843 39.9525465990 -82.4141821811 293.44252 OHLI 11OCT08 2011.7673 55842 1656 6 -82.4 -1211 -0.910945 4424260 0.080086 293 0.439943 0.0000 0.000724 0.000877 0.002993 0.030042 -0.067067 -0.131951 39.9525465914 -82.4141822032 293.43994 OHLI 11OCT09 2011.7700 55843 1657 0 -82.4 -1211 -0.911183 4424260 0.081028 293 0.440696 0.0000 0.000708 0.000868 0.002909 0.030058 -0.058022 -0.128607 39.9525465999 -82.4141822060 293.44070 OHLI 11OCT10 2011.7728 55844 1657 1 -82.4 -1211 -0.911974 4424260 0.080993 293 0.445059 0.0000 0.000712 0.000869 0.002948 0.041196 -0.060513 -0.135615 39.9525465996 -82.4141822153 293.44506 OHLI 11OCT11 2011.7755 55845 1657 2 -82.4 -1211 -0.910671 4424260 0.080376 293 0.450638 0.0000 0.000719 0.000870 0.003000 0.013260 -0.069164 -0.147046 39.9525465940 -82.4141822000 293.45064 OHLI 11OCT12 2011.7782 55846 1657 3 -82.4 -1211 -0.910815 4424260 0.080097 293 0.443582 0.0000 0.000731 0.000900 0.003107 0.042340 -0.066438 -0.149291 39.9525465915 -82.4141822017 293.44358 OHLI 11OCT13 2011.7810 55847 1657 4 -82.4 -1211 -0.910266 4424260 0.080091 293 0.456683 0.0000 0.000748 0.000884 0.003103 0.051257 -0.112848 -0.125328 39.9525465915 -82.4141821953 293.45668 OHLI 11OCT14 2011.7837 55848 1657 5 -82.4 -1211 -0.911329 4424260 0.080095 293 0.453388 0.0000 0.000730 0.000888 0.003034 0.040970 -0.091773 -0.114354 39.9525465915 -82.4141822077 293.45339 OHLI 11OCT15 2011.7864 55849 1657 6 -82.4 -1211 -0.913141 4424260 0.080439 293 0.452440 0.0000 0.000703 0.000855 0.002915 0.022759 -0.074815 -0.143762 39.9525465946 -82.4141822289 293.45244 OHLI 11OCT16 2011.7892 55850 1658 0 -82.4 -1211 -0.914098 4424260 0.081003 293 0.459200 0.0000 0.000702 0.000842 0.002842 0.030878 -0.058962 -0.137223 39.9525465997 -82.4141822401 293.45920 OHLI 11OCT17 2011.7919 55851 1658 1 -82.4 -1211 -0.912582 4424260 0.078950 293 0.450796 0.0000 0.000707 0.000849 0.002925 0.022331 -0.069385 -0.130927 39.9525465812 -82.4141822224 293.45080 OHLI 11OCT18 2011.7947 55852 1658 2 -82.4 -1211 -0.911653 4424260 0.080566 293 0.457192 0.0000 0.000729 0.000858 0.003036 0.056447 -0.123354 -0.141009 39.9525465957 -82.4141822115 293.45719 OHLI 11OCT19 2011.7974 55853 1658 3 -82.4 -1211 -0.911761 4424260 0.080807 293 0.455243 0.0000 0.000743 0.000881 0.003245 0.040773 -0.119849 -0.163012 39.9525465979 -82.4141822128 293.45524 OHLI 11OCT20 2011.8001 55854 1658 4 -82.4 -1211 -0.912455 4424260 0.080505 293 0.450779 0.0000 0.000721 0.000859 0.003046 0.034316 -0.082034 -0.159292 39.9525465952 -82.4141822209 293.45078 OHLI 11OCT21 2011.8029 55855 1658 5 -82.4 -1211 -0.911832 4424260 0.083112 293 0.448619 0.0000 0.000700 0.000847 0.002899 0.034853 -0.068792 -0.128689 39.9525466187 -82.4141822136 293.44862 OHLI 11OCT22 2011.8056 55856 1658 6 -82.4 -1211 -0.912220 4424260 0.081671 293 0.441846 0.0000 0.000704 0.000841 0.002894 0.046358 -0.089282 -0.131019 39.9525466057 -82.4141822181 293.44185 OHLI 11OCT23 2011.8084 55857 1659 0 -82.4 -1211 -0.910668 4424260 0.080145 293 0.447769 0.0000 0.000698 0.000840 0.002921 0.038591 -0.109967 -0.133784 39.9525465920 -82.4141822000 293.44777 OHLI 11OCT24 2011.8111 55858 1659 1 -82.4 -1211 -0.913023 4424260 0.079587 293 0.452615 0.0000 0.000711 0.000846 0.002962 0.052028 -0.109146 -0.140093 39.9525465869 -82.4141822275 293.45261 OHLI 11OCT25 2011.8138 55859 1659 2 -82.4 -1211 -0.913540 4424260 0.081576 293 0.447855 0.0000 0.000710 0.000849 0.002904 0.018868 -0.038706 -0.148343 39.9525466048 -82.4141822336 293.44786 OHLI 11OCT26 2011.8166 55860 1659 3 -82.4 -1211 -0.912347 4424260 0.080835 293 0.447587 0.0000 0.000703 0.000857 0.002928 0.042905 -0.065257 -0.136703 39.9525465982 -82.4141822196 293.44759 OHLI 11OCT27 2011.8193 55861 1659 4 -82.4 -1211 -0.912415 4424260 0.080077 293 0.448680 0.0000 0.000713 0.000852 0.003009 0.035943 -0.109497 -0.141192 39.9525465913 -82.4141822204 293.44868 OHLI 11OCT28 2011.8220 55862 1659 5 -82.4 -1211 -0.911721 4424260 0.080188 293 0.451654 0.0000 0.000694 0.000844 0.002879 0.029598 -0.077375 -0.124738 39.9525465923 -82.4141822123 293.45165 OHLI 11OCT29 2011.8248 55863 1659 6 -82.4 -1211 -0.913658 4424260 0.081095 293 0.448200 0.0000 0.000695 0.000838 0.002864 0.029002 -0.098150 -0.122602 39.9525466005 -82.4141822350 293.44820 OHLI 11OCT30 2011.8275 55864 1660 0 -82.4 -1211 -0.913438 4424260 0.081312 293 0.443351 0.0000 0.000684 0.000837 0.002800 0.024473 -0.059193 -0.132061 39.9525466025 -82.4141822324 293.44335 OHLI 11OCT31 2011.8303 55865 1660 1 -82.4 -1211 -0.911777 4424260 0.080769 293 0.443782 0.0000 0.000700 0.000838 0.002904 0.043817 -0.080501 -0.141114 39.9525465976 -82.4141822130 293.44378 OHLI 11NOV01 2011.8330 55866 1660 2 -82.4 -1211 -0.910916 4424260 0.081058 293 0.440834 0.0000 0.000690 0.000837 0.002849 0.036106 -0.072944 -0.127169 39.9525466002 -82.4141822029 293.44083 OHLI 11NOV02 2011.8357 55867 1660 3 -82.4 -1211 -0.911310 4424260 0.080461 293 0.444305 0.0000 0.000700 0.000838 0.002907 0.033714 -0.080908 -0.145675 39.9525465948 -82.4141822075 293.44431 OHLI 11NOV03 2011.8385 55868 1660 4 -82.4 -1211 -0.912884 4424260 0.081663 293 0.449167 0.0000 0.000698 0.000841 0.002856 0.040634 -0.058323 -0.133157 39.9525466056 -82.4141822259 293.44917 OHLI 11NOV04 2011.8412 55869 1660 5 -82.4 -1211 -0.912942 4424260 0.081940 293 0.447232 0.0000 0.000694 0.000835 0.002838 0.041548 -0.083429 -0.152471 39.9525466081 -82.4141822266 293.44723 OHLI 11NOV05 2011.8439 55870 1660 6 -82.4 -1211 -0.912045 4424260 0.080148 293 0.442887 0.0000 0.000698 0.000847 0.002881 0.035598 -0.068425 -0.167596 39.9525465920 -82.4141822161 293.44289 OHLI 11NOV06 2011.8467 55871 1661 0 -82.4 -1211 -0.910221 4424260 0.076848 293 0.447492 0.0000 0.000699 0.000845 0.002848 0.059264 -0.087532 -0.135436 39.9525465623 -82.4141821947 293.44749 OHLI 11NOV07 2011.8494 55872 1661 1 -82.4 -1211 -0.911737 4424260 0.078787 293 0.447008 0.0000 0.000706 0.000845 0.002913 0.043651 -0.074267 -0.154939 39.9525465797 -82.4141822125 293.44701 OHLI 11NOV08 2011.8522 55873 1661 2 -82.4 -1211 -0.912805 4424260 0.080432 293 0.446659 0.0000 0.000703 0.000859 0.002917 0.043445 -0.081130 -0.148561 39.9525465945 -82.4141822250 293.44666 OHLI 11NOV09 2011.8549 55874 1661 3 -82.4 -1211 -0.912319 4424260 0.081420 293 0.445243 0.0000 0.000735 0.000878 0.003084 0.032928 -0.080213 -0.159251 39.9525466034 -82.4141822193 293.44524 OHLI 11NOV10 2011.8576 55875 1661 4 -82.4 -1211 -0.912946 4424260 0.082445 293 0.457178 0.0000 0.000721 0.000854 0.002985 0.069357 -0.120272 -0.134564 39.9525466127 -82.4141822266 293.45718 OHLI 11NOV11 2011.8604 55876 1661 5 -82.4 -1211 -0.913223 4424260 0.081280 293 0.452514 0.0000 0.000704 0.000841 0.002931 0.038154 -0.104615 -0.151463 39.9525466022 -82.4141822299 293.45251 OHLI 11NOV12 2011.8631 55877 1661 6 -82.4 -1211 -0.912198 4424260 0.082833 293 0.453431 0.0000 0.000693 0.000837 0.002840 0.036038 -0.046929 -0.158992 39.9525466162 -82.4141822179 293.45343 OHLI 11NOV13 2011.8658 55878 1662 0 -82.4 -1211 -0.911125 4424260 0.080789 293 0.456962 0.0000 0.000710 0.000857 0.002956 0.035135 -0.064716 -0.133318 39.9525465977 -82.4141822053 293.45696 OHLI 11NOV14 2011.8686 55879 1662 1 -82.4 -1211 -0.913267 4424260 0.081295 293 0.458069 0.0000 0.000719 0.000872 0.003084 0.038480 -0.081725 -0.166297 39.9525466023 -82.4141822304 293.45807 OHLI 11NOV15 2011.8713 55880 1662 2 -82.4 -1211 -0.911402 4424260 0.081866 293 0.453253 0.0000 0.000727 0.000878 0.003124 0.040200 -0.095130 -0.164950 39.9525466074 -82.4141822086 293.45325 OHLI 11NOV16 2011.8741 55881 1662 3 -82.4 -1211 -0.914020 4424260 0.080091 293 0.463133 0.0000 0.000722 0.000864 0.003035 0.037651 -0.072307 -0.178215 39.9525465915 -82.4141822392 293.46313 OHLI 11NOV17 2011.8768 55882 1662 4 -82.4 -1211 -0.914445 4424260 0.079858 293 0.457258 0.0000 0.000712 0.000850 0.002960 0.030797 -0.068306 -0.159669 39.9525465894 -82.4141822442 293.45726 OHLI 11NOV18 2011.8795 55883 1662 5 -82.4 -1211 -0.911262 4424260 0.082064 293 0.454605 0.0000 0.000714 0.000862 0.002961 0.030325 -0.072410 -0.163486 39.9525466092 -82.4141822069 293.45460 OHLI 11NOV19 2011.8823 55884 1662 6 -82.4 -1211 -0.912744 4424260 0.080355 293 0.448909 0.0000 0.000706 0.000874 0.002974 0.033053 -0.076133 -0.141313 39.9525465938 -82.4141822243 293.44891 OHLI 11NOV20 2011.8850 55885 1663 0 -82.4 -1211 -0.914015 4424260 0.078816 293 0.453649 0.0000 0.000697 0.000856 0.002914 0.016713 -0.055090 -0.172593 39.9525465800 -82.4141822391 293.45365 OHLI 11NOV21 2011.8877 55886 1663 1 -82.4 -1211 -0.913097 4424260 0.081315 293 0.448262 0.0000 0.000708 0.000845 0.002933 0.041510 -0.083899 -0.145136 39.9525466025 -82.4141822284 293.44826 OHLI 11NOV22 2011.8905 55887 1663 2 -82.4 -1211 -0.911230 4424260 0.080507 293 0.452500 0.0000 0.000725 0.000875 0.003079 0.046210 -0.070722 -0.150443 39.9525465952 -82.4141822066 293.45250 OHLI 11NOV23 2011.8932 55888 1663 3 -82.4 -1211 -0.912099 4424260 0.081260 293 0.448961 0.0000 0.000722 0.000869 0.003010 0.053981 -0.078897 -0.134990 39.9525466020 -82.4141822167 293.44896 OHLI 11NOV24 2011.8960 55889 1663 4 -82.4 -1211 -0.912863 4424260 0.081050 293 0.448754 0.0000 0.000700 0.000838 0.002885 0.029693 -0.075765 -0.145527 39.9525466001 -82.4141822257 293.44875 OHLI 11NOV25 2011.8987 55890 1663 5 -82.4 -1211 -0.914523 4424260 0.081241 293 0.446285 0.0000 0.000706 0.000867 0.002943 0.037487 -0.089503 -0.114921 39.9525466018 -82.4141822451 293.44628 OHLI 11NOV26 2011.9014 55891 1663 6 -82.4 -1211 -0.912411 4424260 0.081669 293 0.453374 0.0000 0.000710 0.000844 0.002925 0.038908 -0.084663 -0.130212 39.9525466057 -82.4141822204 293.45337 OHLI 11NOV27 2011.9042 55892 1664 0 -82.4 -1211 -0.912954 4424260 0.079944 293 0.453256 0.0000 0.000714 0.000851 0.002994 0.025412 -0.091871 -0.147889 39.9525465901 -82.4141822267 293.45326 OHLI 11NOV28 2011.9069 55893 1664 1 -82.4 -1211 -0.912605 4424260 0.080523 293 0.449644 0.0000 0.000712 0.000863 0.003023 0.018279 -0.075338 -0.161932 39.9525465954 -82.4141822226 293.44964 OHLI 11NOV29 2011.9097 55894 1664 2 -82.4 -1211 -0.913282 4424260 0.082312 293 0.450103 0.0000 0.000717 0.000851 0.002985 0.016546 -0.067254 -0.138918 39.9525466115 -82.4141822306 293.45010 OHLI 11NOV30 2011.9124 55895 1664 3 -82.4 -1211 -0.914513 4424260 0.080559 293 0.456762 0.0000 0.000714 0.000861 0.002941 0.008866 -0.031662 -0.149939 39.9525465957 -82.4141822450 293.45676 OHLI 11DEC01 2011.9151 55896 1664 4 -82.4 -1211 -0.915241 4424260 0.081407 293 0.449512 0.0000 0.000705 0.000847 0.002897 0.031207 -0.068115 -0.129351 39.9525466033 -82.4141822535 293.44951 OHLI 11DEC02 2011.9179 55897 1664 5 -82.4 -1211 -0.914415 4424260 0.081292 293 0.448271 0.0000 0.000711 0.000874 0.002986 0.057858 -0.086827 -0.150454 39.9525466023 -82.4141822438 293.44827 OHLI 11DEC03 2011.9206 55898 1664 6 -82.4 -1211 -0.912738 4424260 0.080365 293 0.446647 0.0000 0.000700 0.000835 0.002833 0.031996 -0.057264 -0.164280 39.9525465939 -82.4141822242 293.44665 OHLI 11DEC04 2011.9233 55899 1665 0 -82.4 -1211 -0.912433 4424260 0.082304 293 0.448711 0.0000 0.000721 0.000886 0.003035 0.051279 -0.057284 -0.157837 39.9525466114 -82.4141822206 293.44871 OHLI 11DEC05 2011.9261 55900 1665 1 -82.4 -1211 -0.913350 4424260 0.081392 293 0.441386 0.0000 0.000727 0.000884 0.003095 0.036171 -0.070197 -0.153750 39.9525466032 -82.4141822314 293.44139 OHLI 11DEC06 2011.9288 55901 1665 2 -82.4 -1211 -0.913171 4424260 0.080902 293 0.442513 0.0000 0.000714 0.000879 0.003010 0.037263 -0.076530 -0.141185 39.9525465988 -82.4141822293 293.44251 OHLI 11DEC07 2011.9316 55902 1665 3 -82.4 -1211 -0.911700 4424260 0.081285 293 0.445354 0.0000 0.000727 0.000873 0.003050 0.050923 -0.107726 -0.128763 39.9525466022 -82.4141822121 293.44535 OHLI 11DEC08 2011.9343 55903 1665 4 -82.4 -1211 -0.913708 4424260 0.081352 293 0.452223 0.0000 0.000709 0.000861 0.002966 0.030128 -0.073077 -0.153911 39.9525466028 -82.4141822356 293.45222 OHLI 11DEC09 2011.9370 55904 1665 5 -82.4 -1211 -0.915599 4424260 0.082096 293 0.446884 0.0000 0.000697 0.000858 0.002882 0.025447 -0.026566 -0.158965 39.9525466095 -82.4141822577 293.44688 OHLI 11DEC10 2011.9398 55905 1665 6 -82.4 -1211 -0.914531 4424260 0.082455 293 0.443022 0.0000 0.000708 0.000864 0.002925 0.043276 -0.063576 -0.144406 39.9525466128 -82.4141822452 293.44302 OHLI 11DEC11 2011.9425 55906 1666 0 -82.4 -1211 -0.914024 4424260 0.081379 293 0.445715 0.0000 0.000713 0.000872 0.002955 0.052661 -0.050017 -0.135797 39.9525466031 -82.4141822393 293.44571 OHLI 11DEC12 2011.9452 55907 1666 1 -82.4 -1211 -0.913735 4424260 0.082460 293 0.440360 0.0000 0.000711 0.000862 0.002961 0.045264 -0.092568 -0.157967 39.9525466128 -82.4141822359 293.44036 OHLI 11DEC13 2011.9480 55908 1666 2 -82.4 -1211 -0.913799 4424260 0.081669 293 0.439415 0.0000 0.000715 0.000864 0.002972 0.035580 -0.051098 -0.154824 39.9525466057 -82.4141822366 293.43942 OHLI 11DEC14 2011.9507 55909 1666 3 -82.4 -1211 -0.913551 4424260 0.081005 293 0.439950 0.0000 0.000709 0.000843 0.002947 0.025613 -0.082098 -0.140824 39.9525465997 -82.4141822337 293.43995 OHLI 11DEC15 2011.9535 55910 1666 4 -82.4 -1211 -0.915177 4424260 0.081157 293 0.450588 0.0000 0.000732 0.000873 0.003021 0.034627 -0.070811 -0.121479 39.9525466011 -82.4141822528 293.45059 OHLI 11DEC16 2011.9562 55911 1666 5 -82.4 -1211 -0.916444 4424260 0.083474 293 0.447414 0.0000 0.000725 0.000854 0.002936 0.047980 -0.058660 -0.149485 39.9525466219 -82.4141822676 293.44741 OHLI 11DEC17 2011.9589 55912 1666 6 -82.4 -1211 -0.916301 4424260 0.082515 293 0.443702 0.0000 0.000692 0.000833 0.002870 0.044839 -0.082626 -0.137937 39.9525466133 -82.4141822659 293.44370 OHLI 11DEC18 2011.9617 55913 1667 0 -82.4 -1211 -0.915325 4424260 0.082025 293 0.447752 0.0000 0.000695 0.000834 0.002884 0.043023 -0.102073 -0.152535 39.9525466089 -82.4141822545 293.44775 OHLI 11DEC19 2011.9644 55914 1667 1 -82.4 -1211 -0.915475 4424260 0.081476 293 0.447102 0.0000 0.000706 0.000851 0.002944 0.056790 -0.044423 -0.163375 39.9525466039 -82.4141822562 293.44710 OHLI 11DEC20 2011.9671 55915 1667 2 -82.4 -1211 -0.913494 4424260 0.079469 293 0.447129 0.0000 0.000701 0.000861 0.002918 0.051947 -0.056198 -0.144826 39.9525465859 -82.4141822330 293.44713 OHLI 11DEC21 2011.9699 55916 1667 3 -82.4 -1211 -0.915476 4424260 0.080641 293 0.454048 0.0000 0.000714 0.000864 0.003024 0.014879 -0.044306 -0.129931 39.9525465964 -82.4141822562 293.45405 OHLI 11DEC22 2011.9726 55917 1667 4 -82.4 -1211 -0.915031 4424260 0.082404 293 0.450251 0.0000 0.000700 0.000832 0.002917 0.042238 -0.095981 -0.147248 39.9525466123 -82.4141822510 293.45025 OHLI 11DEC23 2011.9754 55918 1667 5 -82.4 -1211 -0.917378 4424260 0.082897 293 0.446150 0.0000 0.000692 0.000837 0.002873 0.012043 -0.057203 -0.133051 39.9525466167 -82.4141822785 293.44615 OHLI 11DEC24 2011.9781 55919 1667 6 -82.4 -1211 -0.918239 4424260 0.081891 293 0.448042 0.0000 0.000680 0.000826 0.002757 0.030214 -0.059967 -0.131420 39.9525466077 -82.4141822886 293.44804 OHLI 11DEC25 2011.9808 55920 1668 0 -82.4 -1211 -0.916198 4424260 0.079520 293 0.447914 0.0000 0.000681 0.000838 0.002796 0.033087 -0.046584 -0.126303 39.9525465863 -82.4141822647 293.44791 OHLI 11DEC26 2011.9836 55921 1668 1 -82.4 -1211 -0.916517 4424260 0.078571 293 0.451948 0.0000 0.000673 0.000832 0.002751 0.029044 -0.035031 -0.095076 39.9525465778 -82.4141822684 293.45195 OHLI 11DEC27 2011.9863 55922 1668 2 -82.4 -1211 -0.915401 4424260 0.080354 293 0.450292 0.0000 0.000697 0.000836 0.002905 0.024060 -0.073572 -0.131056 39.9525465938 -82.4141822554 293.45029 OHLI 11DEC28 2011.9890 55923 1668 3 -82.4 -1211 -0.916460 4424260 0.081648 293 0.453072 0.0000 0.000691 0.000824 0.002786 0.025893 -0.052601 -0.131822 39.9525466055 -82.4141822678 293.45307 OHLI 11DEC29 2011.9918 55924 1668 4 -82.4 -1211 -0.915539 4424260 0.082299 293 0.458008 0.0000 0.000680 0.000830 0.002758 0.038322 -0.046354 -0.114518 39.9525466114 -82.4141822570 293.45801 OHLI 11DEC30 2011.9945 55925 1668 5 -82.4 -1211 -0.915162 4424260 0.081065 293 0.460648 0.0000 0.000688 0.000832 0.002838 0.021974 -0.057531 -0.126707 39.9525466002 -82.4141822526 293.46065 OHLI 11DEC31 2011.9973 55926 1668 6 -82.4 -1211 -0.915830 4424260 0.079117 293 0.454008 0.0000 0.000694 0.000849 0.002874 0.034659 -0.051839 -0.134419 39.9525465827 -82.4141822604 293.45401 OHLI 12JAN01 2012.0000 55927 1669 0 -82.4 -1211 -0.914403 4424260 0.078676 293 0.462571 0.0000 0.001182 0.001562 0.005006 -0.028751 -0.046040 -0.132315 39.9525465787 -82.4141822437 293.46257 OHLI 12JAN02 2012.0027 55928 1669 1 -82.4 -1211 -0.914884 4424260 0.079829 293 0.461115 0.0000 0.001146 0.001507 0.004697 -0.031092 -0.037577 -0.091131 39.9525465891 -82.4141822493 293.46111 OHLI 12JAN03 2012.0055 55929 1669 2 -82.4 -1211 -0.915976 4424260 0.082597 293 0.453332 0.0000 0.000676 0.000824 0.002747 0.033279 -0.047006 -0.126865 39.9525466140 -82.4141822621 293.45333 OHLI 12JAN04 2012.0082 55930 1669 3 -82.4 -1211 -0.914871 4424260 0.081166 293 0.454507 0.0000 0.000674 0.000825 0.002748 0.029060 -0.049446 -0.113043 39.9525466011 -82.4141822492 293.45451 OHLI 12JAN05 2012.0110 55931 1669 4 -82.4 -1211 -0.914966 4424260 0.081365 293 0.450920 0.0000 0.000677 0.000831 0.002751 0.034864 -0.039538 -0.120284 39.9525466029 -82.4141822503 293.45092 OHLI 12JAN06 2012.0137 55932 1669 5 -82.4 -1211 -0.915266 4424260 0.079648 293 0.453316 0.0000 0.000682 0.000831 0.002807 0.025431 -0.045195 -0.119171 39.9525465875 -82.4141822538 293.45332 OHLI 12JAN07 2012.0164 55933 1669 6 -82.4 -1211 -0.915261 4424260 0.081084 293 0.452719 0.0000 0.000686 0.000835 0.002796 0.029623 -0.051917 -0.106792 39.9525466004 -82.4141822537 293.45272 OHLI 12JAN08 2012.0192 55934 1670 0 -82.4 -1211 -0.916644 4424260 0.082553 293 0.450015 0.0000 0.000684 0.000839 0.002793 0.028336 -0.051445 -0.133978 39.9525466136 -82.4141822699 293.45001 OHLI 12JAN09 2012.0219 55935 1670 1 -82.4 -1211 -0.914747 4424260 0.082786 293 0.454668 0.0000 0.000678 0.000817 0.002750 0.028354 -0.047710 -0.119663 39.9525466157 -82.4141822477 293.45467 OHLI 12JAN10 2012.0246 55936 1670 2 -82.4 -1211 -0.915021 4424260 0.082174 293 0.455753 0.0000 0.000688 0.000834 0.002801 0.034608 -0.036338 -0.131389 39.9525466102 -82.4141822509 293.45575 OHLI 12JAN11 2012.0274 55937 1670 3 -82.4 -1211 -0.915432 4424260 0.079702 293 0.456119 0.0000 0.000695 0.000832 0.002843 0.029661 -0.051193 -0.122043 39.9525465880 -82.4141822557 293.45612 OHLI 12JAN12 2012.0301 55938 1670 4 -82.4 -1211 -0.913925 4424260 0.079362 293 0.454901 0.0000 0.000705 0.000849 0.002911 0.041030 -0.064228 -0.132243 39.9525465849 -82.4141822381 293.45490 OHLI 12JAN13 2012.0329 55939 1670 5 -82.4 -1211 -0.913499 4424260 0.081631 293 0.458504 0.0000 0.000680 0.000836 0.002772 0.030999 -0.017621 -0.121276 39.9525466053 -82.4141822331 293.45850 OHLI 12JAN14 2012.0356 55940 1670 6 -82.4 -1211 -0.913330 4424260 0.084168 293 0.458136 0.0000 0.000682 0.000823 0.002740 0.034487 -0.051708 -0.119708 39.9525466282 -82.4141822311 293.45814 OHLI 12JAN15 2012.0383 55941 1671 0 -82.4 -1211 -0.912621 4424260 0.083597 293 0.452883 0.0000 0.000676 0.000822 0.002713 0.023537 -0.033340 -0.117933 39.9525466230 -82.4141822228 293.45288 OHLI 12JAN16 2012.0411 55942 1671 1 -82.4 -1211 -0.912378 4424260 0.081653 293 0.449991 0.0000 0.000685 0.000826 0.002810 0.012932 -0.053434 -0.146248 39.9525466055 -82.4141822200 293.44999 OHLI 12JAN17 2012.0438 55943 1671 2 -82.4 -1211 -0.914593 4424260 0.079541 293 0.448695 0.0000 0.000704 0.000847 0.002915 0.023212 -0.026912 -0.130753 39.9525465865 -82.4141822459 293.44870 OHLI 12JAN18 2012.0465 55944 1671 3 -82.4 -1211 -0.914042 4424260 0.080406 293 0.453381 0.0000 0.000679 0.000833 0.002742 0.022177 -0.028458 -0.096133 39.9525465943 -82.4141822395 293.45338 OHLI 12JAN19 2012.0493 55945 1671 4 -82.4 -1211 -0.911922 4424260 0.082260 293 0.456843 0.0000 0.000684 0.000827 0.002786 0.022538 -0.060286 -0.114043 39.9525466110 -82.4141822147 293.45684 OHLI 12JAN20 2012.0520 55946 1671 5 -82.4 -1211 -0.913989 4424260 0.084718 293 0.458889 0.0000 0.000677 0.000827 0.002766 0.017201 -0.030203 -0.131620 39.9525466331 -82.4141822388 293.45889 OHLI 12JAN21 2012.0548 55947 1671 6 -82.4 -1211 -0.913689 4424260 0.082358 293 0.456034 0.0000 0.000690 0.000824 0.002806 0.018670 -0.052449 -0.137146 39.9525466119 -82.4141822353 293.45603 OHLI 12JAN22 2012.0575 55948 1672 0 -82.4 -1211 -0.910831 4424260 0.081337 293 0.458577 0.0000 0.000695 0.000825 0.002848 0.012669 -0.054318 -0.150479 39.9525466027 -82.4141822019 293.45858 OHLI 12JAN23 2012.0602 55949 1672 1 -82.4 -1211 -0.913013 4424260 0.082240 293 0.460031 0.0000 0.000717 0.000870 0.003026 -0.004421 0.023919 -0.161817 39.9525466108 -82.4141822274 293.46003 OHLI 12JAN24 2012.0630 55950 1672 2 -82.4 -1211 -0.916538 4424260 0.078158 293 0.458614 0.0000 0.000691 0.000831 0.002814 0.025492 -0.046476 -0.138666 39.9525465741 -82.4141822687 293.45861 OHLI 12JAN25 2012.0657 55951 1672 3 -82.4 -1211 -0.917662 4424260 0.083231 293 0.455176 0.0000 0.000688 0.000840 0.002809 0.011574 -0.048419 -0.118669 39.9525466197 -82.4141822818 293.45518 OHLI 12JAN26 2012.0684 55952 1672 4 -82.4 -1211 -0.915245 4424260 0.081475 293 0.455012 0.0000 0.000711 0.000855 0.002933 0.022463 -0.084497 -0.119439 39.9525466039 -82.4141822535 293.45501 OHLI 12JAN27 2012.0712 55953 1672 5 -82.4 -1211 -0.915671 4424260 0.080263 293 0.457103 0.0000 0.000697 0.000847 0.002859 0.017555 -0.037811 -0.138011 39.9525465930 -82.4141822585 293.45710 OHLI 12JAN28 2012.0739 55954 1672 6 -82.4 -1211 -0.916120 4424260 0.080770 293 0.460663 0.0000 0.000690 0.000839 0.002841 0.027519 -0.046499 -0.144132 39.9525465976 -82.4141822638 293.46066 OHLI 12JAN29 2012.0767 55955 1673 0 -82.4 -1211 -0.917492 4424260 0.078541 293 0.454677 0.0000 0.000683 0.000830 0.002782 0.031352 -0.044507 -0.124147 39.9525465775 -82.4141822798 293.45468 OHLI 12JAN30 2012.0794 55956 1673 1 -82.4 -1211 -0.914621 4424260 0.081615 293 0.448909 0.0000 0.000695 0.000836 0.002864 0.040798 -0.084543 -0.134004 39.9525466052 -82.4141822462 293.44891 OHLI 12JAN31 2012.0821 55957 1673 2 -82.4 -1211 -0.917648 4424260 0.080952 293 0.455452 0.0000 0.000687 0.000835 0.002797 0.043506 -0.069974 -0.142867 39.9525465992 -82.4141822817 293.45545 OHLI 12FEB01 2012.0849 55958 1673 3 -82.4 -1211 -0.913812 4424260 0.081102 293 0.450733 0.0000 0.000702 0.000865 0.002944 0.031840 -0.054693 -0.138597 39.9525466006 -82.4141822368 293.45073 OHLI 12FEB02 2012.0876 55959 1673 4 -82.4 -1211 -0.915879 4424260 0.083087 293 0.451467 0.0000 0.000682 0.000837 0.002775 0.040133 -0.052493 -0.118912 39.9525466184 -82.4141822610 293.45147 OHLI 12FEB03 2012.0903 55960 1673 5 -82.4 -1211 -0.916116 4424260 0.083027 293 0.448141 0.0000 0.000687 0.000829 0.002772 0.050609 -0.083860 -0.110191 39.9525466179 -82.4141822637 293.44814 OHLI 12FEB04 2012.0931 55961 1673 6 -82.4 -1211 -0.916979 4424260 0.082534 293 0.453656 0.0000 0.000705 0.000850 0.002884 0.030822 -0.059660 -0.137313 39.9525466135 -82.4141822738 293.45366 OHLI 12FEB05 2012.0958 55962 1674 0 -82.4 -1211 -0.916719 4424260 0.082006 293 0.446678 0.0000 0.000702 0.000859 0.002907 0.042522 -0.057373 -0.151617 39.9525466087 -82.4141822708 293.44668 OHLI 12FEB06 2012.0986 55963 1674 1 -82.4 -1211 -0.915762 4424260 0.080249 293 0.448769 0.0000 0.000685 0.000833 0.002776 0.024813 -0.053390 -0.148823 39.9525465929 -82.4141822596 293.44877 OHLI 12FEB07 2012.1013 55964 1674 2 -82.4 -1211 -0.916129 4424260 0.082874 293 0.448999 0.0000 0.000707 0.000832 0.002797 0.028413 -0.056014 -0.088799 39.9525466165 -82.4141822639 293.44900 OHLI 12FEB08 2012.1040 55965 1674 3 -82.4 -1211 -0.916653 4424260 0.084389 293 0.451587 0.0000 0.000693 0.000826 0.002841 0.021792 -0.074900 -0.126760 39.9525466302 -82.4141822700 293.45159 OHLI 12FEB09 2012.1068 55966 1674 4 -82.4 -1211 -0.916988 4424260 0.082351 293 0.445874 0.0000 0.000711 0.000859 0.002914 0.019372 -0.060800 -0.118345 39.9525466118 -82.4141822739 293.44587 OHLI 12FEB10 2012.1095 55967 1674 5 -82.4 -1211 -0.917264 4424260 0.081985 293 0.444153 0.0000 0.000704 0.000845 0.002870 0.027190 -0.033629 -0.126531 39.9525466085 -82.4141822772 293.44415 OHLI 12FEB11 2012.1123 55968 1674 6 -82.4 -1211 -0.918367 4424260 0.082436 293 0.449934 0.0000 0.000698 0.000849 0.002860 0.033076 -0.042795 -0.126795 39.9525466126 -82.4141822901 293.44993 OHLI 12FEB12 2012.1150 55969 1675 0 -82.4 -1211 -0.916164 4424260 0.080471 293 0.447030 0.0000 0.000692 0.000850 0.002830 0.039461 -0.039197 -0.110456 39.9525465949 -82.4141822643 293.44703 OHLI 12FEB13 2012.1177 55970 1675 1 -82.4 -1211 -0.916421 4424260 0.079674 293 0.446641 0.0000 0.000697 0.000839 0.002823 0.035950 -0.053553 -0.133713 39.9525465877 -82.4141822673 293.44664 OHLI 12FEB14 2012.1205 55971 1675 2 -82.4 -1211 -0.914734 4424260 0.079552 293 0.452115 0.0000 0.000701 0.000834 0.002922 0.027190 -0.098945 -0.139019 39.9525465866 -82.4141822476 293.45212 OHLI 12FEB15 2012.1232 55972 1675 3 -82.4 -1211 -0.914159 4424260 0.081528 293 0.444788 0.0000 0.000694 0.000834 0.002832 0.038399 -0.066762 -0.128733 39.9525466044 -82.4141822408 293.44479 OHLI 12FEB16 2012.1259 55973 1675 4 -82.4 -1211 -0.916818 4424260 0.082934 293 0.447620 0.0000 0.000705 0.000845 0.002877 0.042487 -0.055611 -0.123938 39.9525466171 -82.4141822720 293.44762 OHLI 12FEB17 2012.1287 55974 1675 5 -82.4 -1211 -0.918589 4424260 0.081531 293 0.451812 0.0000 0.000687 0.000834 0.002789 0.025071 -0.046510 -0.130487 39.9525466044 -82.4141822927 293.45181 OHLI 12FEB18 2012.1314 55975 1675 6 -82.4 -1211 -0.916963 4424260 0.082222 293 0.448299 0.0000 0.000700 0.000857 0.002880 0.049137 -0.055287 -0.129150 39.9525466107 -82.4141822737 293.44830 OHLI 12FEB19 2012.1342 55976 1676 0 -82.4 -1211 -0.917587 4424260 0.081111 293 0.442877 0.0000 0.000692 0.000842 0.002822 0.026850 -0.056385 -0.126841 39.9525466007 -82.4141822809 293.44288 OHLI 12FEB20 2012.1369 55977 1676 1 -82.4 -1211 -0.916087 4424260 0.080517 293 0.446630 0.0000 0.000696 0.000847 0.002862 0.025470 -0.067994 -0.103797 39.9525465953 -82.4141822634 293.44663 OHLI 12FEB21 2012.1396 55978 1676 2 -82.4 -1211 -0.916527 4424260 0.081664 293 0.456018 0.0000 0.000710 0.000843 0.002918 0.008854 -0.050837 -0.143385 39.9525466056 -82.4141822685 293.45602 OHLI 12FEB22 2012.1424 55979 1676 3 -82.4 -1211 -0.915872 4424260 0.080509 293 0.457767 0.0000 0.000708 0.000846 0.002880 0.022999 -0.041001 -0.133010 39.9525465952 -82.4141822609 293.45777 OHLI 12FEB23 2012.1451 55980 1676 4 -82.4 -1211 -0.917136 4424260 0.079866 293 0.453735 0.0000 0.000696 0.000856 0.002826 0.036216 -0.015634 -0.121049 39.9525465894 -82.4141822757 293.45373 OHLI 12FEB24 2012.1478 55981 1676 5 -82.4 -1211 -0.918292 4424260 0.080688 293 0.452106 0.0000 0.000692 0.000832 0.002835 0.027782 -0.049747 -0.121244 39.9525465968 -82.4141822892 293.45211 OHLI 12FEB25 2012.1506 55982 1676 6 -82.4 -1211 -0.917427 4424260 0.080821 293 0.451470 0.0000 0.000683 0.000816 0.002724 0.032810 -0.037314 -0.122839 39.9525465980 -82.4141822791 293.45147 OHLI 12FEB26 2012.1533 55983 1677 0 -82.4 -1211 -0.918251 4424260 0.081521 293 0.444470 0.0000 0.000676 0.000816 0.002732 0.019853 -0.049131 -0.117128 39.9525466043 -82.4141822887 293.44447 OHLI 12FEB27 2012.1561 55984 1677 1 -82.4 -1211 -0.919992 4424260 0.081851 293 0.449329 0.0000 0.000693 0.000831 0.002833 0.014955 -0.033606 -0.159597 39.9525466073 -82.4141823091 293.44933 OHLI 12FEB28 2012.1588 55985 1677 2 -82.4 -1211 -0.915763 4424260 0.082135 293 0.443963 0.0000 0.000696 0.000834 0.002792 0.031187 -0.034934 -0.133724 39.9525466099 -82.4141822596 293.44396 OHLI 12FEB29 2012.1615 55986 1677 3 -82.4 -1211 -0.916594 4424260 0.080760 293 0.444891 0.0000 0.000732 0.000871 0.003104 0.050839 -0.043365 -0.162607 39.9525465975 -82.4141822693 293.44489 OHLI 12MAR01 2012.1643 55987 1677 4 -82.4 -1211 -0.916694 4424260 0.079006 293 0.452143 0.0000 0.000694 0.000838 0.002821 0.058683 -0.075433 -0.097722 39.9525465817 -82.4141822705 293.45214 OHLI 12MAR02 2012.1670 55988 1677 5 -82.4 -1211 -0.917153 4424260 0.081482 293 0.452130 0.0000 0.000703 0.000857 0.002890 0.067611 -0.055614 -0.099611 39.9525466040 -82.4141822759 293.45213 OHLI 12MAR03 2012.1697 55989 1677 6 -82.4 -1211 -0.918047 4424260 0.079786 293 0.456759 0.0000 0.000683 0.000834 0.002803 0.033835 -0.041878 -0.108548 39.9525465887 -82.4141822863 293.45676 OHLI 12MAR04 2012.1725 55990 1678 0 -82.4 -1211 -0.918673 4424260 0.081537 293 0.452431 0.0000 0.000670 0.000830 0.002720 0.020314 -0.025466 -0.107726 39.9525466045 -82.4141822937 293.45243 OHLI 12MAR05 2012.1752 55991 1678 1 -82.4 -1211 -0.917434 4424260 0.081941 293 0.449575 0.0000 0.000677 0.000839 0.002745 0.040599 -0.039100 -0.091443 39.9525466081 -82.4141822792 293.44957 OHLI 12MAR06 2012.1780 55992 1678 2 -82.4 -1211 -0.918004 4424260 0.082593 293 0.441166 0.0000 0.000692 0.000839 0.002776 0.027225 -0.020906 -0.091634 39.9525466140 -82.4141822858 293.44117 OHLI 12MAR07 2012.1807 55993 1678 3 -82.4 -1211 -0.916544 4424260 0.081561 293 0.449056 0.0000 0.000682 0.000832 0.002767 0.027876 -0.052554 -0.096417 39.9525466047 -82.4141822687 293.44906 OHLI 12MAR08 2012.1834 55994 1678 4 -82.4 -1211 -0.918791 4424260 0.081473 293 0.442559 0.0000 0.000702 0.000858 0.002945 0.032846 -0.057481 -0.091252 39.9525466039 -82.4141822950 293.44256 OHLI 12MAR09 2012.1862 55995 1678 5 -82.4 -1211 -0.917566 4424260 0.083324 293 0.452396 0.0000 0.000679 0.000842 0.002801 0.015712 -0.018273 -0.127767 39.9525466206 -82.4141822807 293.45240 OHLI 12MAR10 2012.1889 55996 1678 6 -82.4 -1211 -0.919187 4424260 0.082376 293 0.442594 0.0000 0.000682 0.000843 0.002768 0.045795 -0.012648 -0.081637 39.9525466120 -82.4141822997 293.44259 OHLI 12MAR11 2012.1916 55997 1679 0 -82.4 -1211 -0.918493 4424260 0.080565 293 0.444473 0.0000 0.000675 0.000830 0.002733 0.027444 -0.033932 -0.098612 39.9525465957 -82.4141822916 293.44447 OHLI 12MAR12 2012.1944 55998 1679 1 -82.4 -1211 -0.918007 4424260 0.082354 293 0.442704 0.0000 0.000769 0.000969 0.003399 0.025901 -0.022229 -0.120915 39.9525466118 -82.4141822859 293.44270 OHLI 12MAR13 2012.1971 55999 1679 2 -82.4 -1211 -0.916896 4424260 0.084057 293 0.444654 0.0000 0.000690 0.000846 0.002805 0.037887 -0.035480 -0.090745 39.9525466272 -82.4141822729 293.44465 OHLI 12MAR14 2012.1999 56000 1679 3 -82.4 -1211 -0.915981 4424260 0.083322 293 0.445197 0.0000 0.000689 0.000842 0.002851 0.018809 -0.046135 -0.107147 39.9525466206 -82.4141822622 293.44520 OHLI 12MAR15 2012.2026 56001 1679 4 -82.4 -1211 -0.914270 4424260 0.082505 293 0.450010 0.0000 0.000756 0.000922 0.003284 0.000184 -0.046953 -0.138711 39.9525466132 -82.4141822421 293.45001 OHLI 12MAR16 2012.2053 56002 1679 5 -82.4 -1211 -0.917711 4424260 0.081660 293 0.445701 0.0000 0.000739 0.000890 0.003103 0.037984 -0.059468 -0.149786 39.9525466056 -82.4141822824 293.44570 OHLI 12MAR17 2012.2081 56003 1679 6 -82.4 -1211 -0.916577 4424260 0.081805 293 0.445450 0.0000 0.000685 0.000831 0.002789 0.038798 -0.061112 -0.106878 39.9525466069 -82.4141822691 293.44545 OHLI 12MAR18 2012.2108 56004 1680 0 -82.4 -1211 -0.915561 4424260 0.080472 293 0.451297 0.0000 0.000739 0.000896 0.003060 0.052870 -0.020857 -0.113551 39.9525465949 -82.4141822572 293.45130 OHLI 12MAR19 2012.2136 56005 1680 1 -82.4 -1211 -0.915375 4424260 0.082819 293 0.444998 0.0000 0.000702 0.000877 0.002961 0.017991 -0.052635 -0.109261 39.9525466160 -82.4141822551 293.44500 OHLI 12MAR20 2012.2163 56006 1680 2 -82.4 -1211 -0.917003 4424260 0.081855 293 0.452891 0.0000 0.000691 0.000843 0.002899 0.036240 -0.068229 -0.124794 39.9525466074 -82.4141822741 293.45289 OHLI 12MAR21 2012.2190 56007 1680 3 -82.4 -1211 -0.918563 4424260 0.082147 293 0.447777 0.0000 0.000684 0.000843 0.002838 0.026831 -0.043451 -0.128148 39.9525466100 -82.4141822924 293.44778 OHLI 12MAR22 2012.2218 56008 1680 4 -82.4 -1211 -0.918106 4424260 0.084957 293 0.447999 0.0000 0.000680 0.000833 0.002782 0.033255 -0.048461 -0.114203 39.9525466353 -82.4141822870 293.44800 OHLI 12MAR23 2012.2245 56009 1680 5 -82.4 -1211 -0.918052 4424260 0.082659 293 0.455445 0.0000 0.000698 0.000866 0.002912 0.024804 0.011870 -0.139731 39.9525466146 -82.4141822864 293.45545 OHLI 12MAR24 2012.2272 56010 1680 6 -82.4 -1211 -0.917099 4424260 0.080608 293 0.447324 0.0000 0.000744 0.000899 0.003137 0.048628 -0.040515 -0.110773 39.9525465961 -82.4141822752 293.44732 OHLI 12MAR25 2012.2300 56011 1681 0 -82.4 -1211 -0.916858 4424260 0.081776 293 0.450463 0.0000 0.000725 0.000886 0.003016 0.020599 -0.049800 -0.116043 39.9525466066 -82.4141822724 293.45046 OHLI 12MAR26 2012.2327 56012 1681 1 -82.4 -1211 -0.917224 4424260 0.082139 293 0.449473 0.0000 0.000737 0.000879 0.002966 0.007630 -0.042032 -0.098264 39.9525466099 -82.4141822767 293.44947 OHLI 12MAR27 2012.2355 56013 1681 2 -82.4 -1211 -0.917785 4424260 0.082474 293 0.450641 0.0000 0.000681 0.000834 0.002784 0.029146 -0.028896 -0.110233 39.9525466129 -82.4141822833 293.45064 OHLI 12MAR28 2012.2382 56014 1681 3 -82.4 -1211 -0.918708 4424260 0.082772 293 0.457323 0.0000 0.000707 0.000860 0.002980 0.032344 -0.053666 -0.149743 39.9525466156 -82.4141822941 293.45732 OHLI 12MAR29 2012.2409 56015 1681 4 -82.4 -1211 -0.918689 4424260 0.080380 293 0.452926 0.0000 0.000678 0.000836 0.002752 0.040861 -0.044072 -0.102384 39.9525465941 -82.4141822938 293.45293 OHLI 12MAR30 2012.2437 56016 1681 5 -82.4 -1211 -0.920170 4424260 0.080796 293 0.455589 0.0000 0.000734 0.000901 0.003067 0.041208 -0.064945 -0.157734 39.9525465978 -82.4141823112 293.45559 OHLI 12MAR31 2012.2464 56017 1681 6 -82.4 -1211 -0.919347 4424260 0.079457 293 0.450335 0.0000 0.000692 0.000851 0.002907 0.022142 -0.067303 -0.119780 39.9525465857 -82.4141823015 293.45034 OHLI 12APR01 2012.2491 56018 1682 0 -82.4 -1211 -0.917532 4424260 0.082225 293 0.455005 0.0000 0.000678 0.000822 0.002792 0.018731 -0.053245 -0.122858 39.9525466107 -82.4141822803 293.45501 OHLI 12APR02 2012.2519 56019 1682 1 -82.4 -1211 -0.920442 4424260 0.082209 293 0.455893 0.0000 0.000700 0.000852 0.002866 0.031391 -0.029798 -0.096708 39.9525466105 -82.4141823144 293.45589 OHLI 12APR03 2012.2546 56020 1682 2 -82.4 -1211 -0.919720 4424260 0.083153 293 0.455925 0.0000 0.000690 0.000841 0.002843 0.026367 -0.045622 -0.108668 39.9525466190 -82.4141823059 293.45593 OHLI 12APR04 2012.2574 56021 1682 3 -82.4 -1211 -0.919803 4424260 0.083030 293 0.456132 0.0000 0.000710 0.000870 0.002985 0.021083 -0.050736 -0.138032 39.9525466179 -82.4141823069 293.45613 OHLI 12APR05 2012.2601 56022 1682 4 -82.4 -1211 -0.919474 4424260 0.081122 293 0.454668 0.0000 0.000679 0.000829 0.002813 0.018887 -0.057472 -0.118749 39.9525466008 -82.4141823030 293.45467 OHLI 12APR06 2012.2628 56023 1682 5 -82.4 -1211 -0.921176 4424260 0.080836 293 0.449084 0.0000 0.000670 0.000813 0.002715 0.016189 -0.047675 -0.115764 39.9525465982 -82.4141823230 293.44908 OHLI 12APR07 2012.2656 56024 1682 6 -82.4 -1211 -0.922246 4424260 0.081402 293 0.448038 0.0000 0.000674 0.000813 0.002741 0.018519 -0.056699 -0.115973 39.9525466033 -82.4141823355 293.44804 OHLI 12APR08 2012.2683 56025 1683 0 -82.4 -1211 -0.920320 4424260 0.079833 293 0.449746 0.0000 0.000692 0.000832 0.002830 0.015815 -0.039778 -0.120117 39.9525465891 -82.4141823129 293.44975 OHLI 12APR09 2012.2710 56026 1683 1 -82.4 -1211 -0.920772 4424260 0.079714 293 0.449987 0.0000 0.000694 0.000858 0.002895 0.022356 -0.039651 -0.145196 39.9525465881 -82.4141823182 293.44999 OHLI 12APR10 2012.2738 56027 1683 2 -82.4 -1211 -0.920886 4424260 0.080797 293 0.452670 0.0000 0.000708 0.000873 0.002920 0.002234 -0.055479 -0.145820 39.9525465978 -82.4141823196 293.45267 OHLI 12APR11 2012.2765 56028 1683 3 -82.4 -1211 -0.920680 4424260 0.079903 293 0.446968 0.0000 0.000676 0.000820 0.002763 0.032853 -0.080867 -0.117521 39.9525465898 -82.4141823171 293.44697 OHLI 12APR12 2012.2793 56029 1683 4 -82.4 -1211 -0.919659 4424260 0.082742 293 0.447192 0.0000 0.000693 0.000842 0.002845 0.044808 -0.050803 -0.127416 39.9525466153 -82.4141823052 293.44719 OHLI 12APR13 2012.2820 56030 1683 5 -82.4 -1211 -0.919031 4424260 0.080786 293 0.448024 0.0000 0.000678 0.000815 0.002746 0.012420 -0.048490 -0.115464 39.9525465977 -82.4141822978 293.44802 OHLI 12APR14 2012.2847 56031 1683 6 -82.4 -1211 -0.918275 4424260 0.080698 293 0.447152 0.0000 0.000710 0.000870 0.003037 0.017523 -0.069361 -0.140106 39.9525465969 -82.4141822890 293.44715 OHLI 12APR15 2012.2875 56032 1684 0 -82.4 -1211 -0.919891 4424260 0.082276 293 0.451650 0.0000 0.000733 0.000900 0.003093 0.017039 -0.026120 -0.137946 39.9525466111 -82.4141823079 293.45165 OHLI 12APR16 2012.2902 56033 1684 1 -82.4 -1211 -0.921235 4424260 0.079750 293 0.447358 0.0000 0.000747 0.000889 0.003113 0.013337 -0.069032 -0.156057 39.9525465884 -82.4141823236 293.44736 OHLI 12APR17 2012.2930 56034 1684 2 -82.4 -1211 -0.920789 4424260 0.080254 293 0.443389 0.0000 0.000708 0.000844 0.002896 0.038368 -0.073879 -0.125717 39.9525465929 -82.4141823184 293.44339 OHLI 12APR18 2012.2957 56035 1684 3 -82.4 -1211 -0.920138 4424260 0.081030 293 0.448006 0.0000 0.000675 0.000819 0.002752 0.020342 -0.031399 -0.124261 39.9525465999 -82.4141823108 293.44801 OHLI 12APR19 2012.2984 56036 1684 4 -82.4 -1211 -0.919505 4424260 0.081730 293 0.451902 0.0000 0.000712 0.000839 0.002910 0.045719 -0.080582 -0.126204 39.9525466062 -82.4141823034 293.45190 OHLI 12APR20 2012.3012 56037 1684 5 -82.4 -1211 -0.920412 4424260 0.080554 293 0.455296 0.0000 0.000673 0.000825 0.002759 -0.001596 -0.015575 -0.133357 39.9525465956 -82.4141823140 293.45530 OHLI 12APR21 2012.3039 56038 1684 6 -82.4 -1211 -0.921414 4424260 0.082322 293 0.454820 0.0000 0.000680 0.000817 0.002752 0.029882 -0.050645 -0.125196 39.9525466116 -82.4141823257 293.45482 OHLI 12APR22 2012.3066 56039 1685 0 -82.4 -1211 -0.919149 4424260 0.081935 293 0.448746 0.0000 0.000674 0.000807 0.002718 0.027457 -0.075879 -0.107469 39.9525466081 -82.4141822992 293.44875 OHLI 12APR23 2012.3094 56040 1685 1 -82.4 -1211 -0.919884 4424260 0.081455 293 0.451021 0.0000 0.000685 0.000836 0.002825 0.006265 -0.061820 -0.142403 39.9525466037 -82.4141823078 293.45102 OHLI 12APR24 2012.3121 56041 1685 2 -82.4 -1211 -0.919418 4424260 0.079679 293 0.462334 0.0000 0.000702 0.000852 0.002905 -0.008757 -0.030226 -0.140872 39.9525465878 -82.4141823024 293.46233 OHLI 12APR25 2012.3149 56042 1685 3 -82.4 -1211 -0.919632 4424260 0.080698 293 0.459432 0.0000 0.000700 0.000874 0.002930 -0.003379 -0.043746 -0.135890 39.9525465969 -82.4141823049 293.45943 OHLI 12APR26 2012.3176 56043 1685 4 -82.4 -1211 -0.918287 4424260 0.081782 293 0.455217 0.0000 0.000713 0.000845 0.002955 0.025872 -0.072550 -0.138498 39.9525466067 -82.4141822891 293.45522 OHLI 12APR27 2012.3203 56044 1685 5 -82.4 -1211 -0.920438 4424260 0.082804 293 0.449002 0.0000 0.000701 0.000848 0.002921 0.022038 -0.074472 -0.133260 39.9525466159 -82.4141823143 293.44900 OHLI 12APR28 2012.3231 56045 1685 6 -82.4 -1211 -0.918216 4424260 0.081708 293 0.453001 0.0000 0.000707 0.000845 0.002985 0.027497 -0.087875 -0.116732 39.9525466060 -82.4141822883 293.45300 OHLI 12APR29 2012.3258 56046 1686 0 -82.4 -1211 -0.918872 4424260 0.081833 293 0.449070 0.0000 0.000682 0.000826 0.002807 0.013715 -0.055480 -0.129290 39.9525466072 -82.4141822960 293.44907 OHLI 12APR30 2012.3285 56047 1686 1 -82.4 -1211 -0.920739 4424260 0.081891 293 0.449548 0.0000 0.000700 0.000840 0.002908 0.003860 -0.057525 -0.140324 39.9525466077 -82.4141823178 293.44955 OHLI 12MAY01 2012.3313 56048 1686 2 -82.4 -1211 -0.918986 4424260 0.081391 293 0.456714 0.0000 0.000739 0.000911 0.003127 0.055074 -0.085111 -0.155348 39.9525466032 -82.4141822973 293.45671 OHLI 12MAY02 2012.3340 56049 1686 3 -82.4 -1211 -0.918884 4424260 0.080955 293 0.456140 0.0000 0.000744 0.000909 0.003235 0.025368 -0.082809 -0.172910 39.9525465992 -82.4141822961 293.45614 OHLI 12MAY03 2012.3368 56050 1686 4 -82.4 -1211 -0.919150 4424260 0.079967 293 0.450808 0.0000 0.000702 0.000857 0.002913 0.033411 -0.047042 -0.119971 39.9525465903 -82.4141822992 293.45081 OHLI 12MAY04 2012.3395 56051 1686 5 -82.4 -1211 -0.919076 4424260 0.081909 293 0.444096 0.0000 0.000712 0.000853 0.002977 0.024207 -0.047714 -0.122141 39.9525466078 -82.4141822984 293.44410 OHLI 12MAY05 2012.3422 56052 1686 6 -82.4 -1211 -0.922085 4424260 0.080799 293 0.448753 0.0000 0.000704 0.000859 0.002939 0.014940 -0.060116 -0.105770 39.9525465978 -82.4141823336 293.44875 OHLI 12MAY06 2012.3450 56053 1687 0 -82.4 -1211 -0.921025 4424260 0.081377 293 0.454412 0.0000 0.000679 0.000832 0.002783 0.022262 -0.060325 -0.092507 39.9525466030 -82.4141823212 293.45441 OHLI 12MAY07 2012.3477 56054 1687 1 -82.4 -1211 -0.921594 4424260 0.083210 293 0.456055 0.0000 0.000726 0.000881 0.003022 0.016299 -0.077453 -0.101937 39.9525466196 -82.4141823278 293.45606 OHLI 12MAY08 2012.3504 56055 1687 2 -82.4 -1211 -0.921391 4424260 0.080253 293 0.452003 0.0000 0.000717 0.000860 0.002990 0.015177 -0.035531 -0.126972 39.9525465929 -82.4141823255 293.45200 OHLI 12MAY09 2012.3532 56056 1687 3 -82.4 -1211 -0.920527 4424260 0.081935 293 0.449710 0.0000 0.000699 0.000837 0.002904 0.002683 -0.065949 -0.128925 39.9525466081 -82.4141823154 293.44971 OHLI 12MAY10 2012.3559 56057 1687 4 -82.4 -1211 -0.920930 4424260 0.081819 293 0.455635 0.0000 0.000692 0.000823 0.002858 0.019627 -0.088284 -0.123339 39.9525466070 -82.4141823201 293.45564 OHLI 12MAY11 2012.3587 56058 1687 5 -82.4 -1211 -0.921004 4424260 0.081330 293 0.452377 0.0000 0.000687 0.000840 0.002820 0.017264 -0.038260 -0.115822 39.9525466026 -82.4141823209 293.45238 OHLI 12MAY12 2012.3614 56059 1687 6 -82.4 -1211 -0.923055 4424260 0.080928 293 0.448516 0.0000 0.000685 0.000825 0.002777 0.018595 -0.036846 -0.106467 39.9525465990 -82.4141823449 293.44852 OHLI 12MAY13 2012.3641 56060 1688 0 -82.4 -1211 -0.922578 4424260 0.082177 293 0.446523 0.0000 0.000702 0.000856 0.002907 0.019366 -0.036248 -0.120612 39.9525466103 -82.4141823394 293.44652 OHLI 12MAY14 2012.3669 56061 1688 1 -82.4 -1211 -0.921552 4424260 0.081139 293 0.452094 0.0000 0.000687 0.000835 0.002823 0.019187 -0.045637 -0.109269 39.9525466009 -82.4141823273 293.45209 OHLI 12MAY15 2012.3696 56062 1688 2 -82.4 -1211 -0.921138 4424260 0.080315 293 0.451790 0.0000 0.000704 0.000857 0.002897 -0.003058 -0.047346 -0.126957 39.9525465935 -82.4141823225 293.45179 OHLI 12MAY16 2012.3723 56063 1688 3 -82.4 -1211 -0.921818 4424260 0.080151 293 0.452729 0.0000 0.000683 0.000826 0.002787 0.024018 -0.060465 -0.109782 39.9525465920 -82.4141823305 293.45273 OHLI 12MAY17 2012.3751 56064 1688 4 -82.4 -1211 -0.920798 4424260 0.080254 293 0.450344 0.0000 0.000683 0.000828 0.002800 0.033206 -0.066564 -0.110217 39.9525465929 -82.4141823185 293.45034 OHLI 12MAY18 2012.3778 56065 1688 5 -82.4 -1211 -0.922551 4424260 0.081143 293 0.451006 0.0000 0.000716 0.000868 0.002930 0.044606 -0.073179 -0.122710 39.9525466009 -82.4141823390 293.45101 OHLI 12MAY19 2012.3806 56066 1688 6 -82.4 -1211 -0.922410 4424260 0.081305 293 0.456525 0.0000 0.000693 0.000867 0.002892 0.034687 -0.009699 -0.114957 39.9525466024 -82.4141823374 293.45653 OHLI 12MAY20 2012.3833 56067 1689 0 -82.4 -1211 -0.920315 4424260 0.080173 293 0.455166 0.0000 0.000705 0.000856 0.002924 0.052195 -0.059320 -0.135384 39.9525465922 -82.4141823129 293.45517 OHLI 12MAY21 2012.3860 56068 1689 1 -82.4 -1211 -0.919788 4424260 0.080492 293 0.456619 0.0000 0.000699 0.000860 0.002953 0.015395 -0.015951 -0.151961 39.9525465951 -82.4141823067 293.45662 OHLI 12MAY22 2012.3888 56069 1689 2 -82.4 -1211 -0.923655 4424260 0.079098 293 0.457195 0.0000 0.000695 0.000849 0.002870 0.045711 -0.061036 -0.123960 39.9525465825 -82.4141823520 293.45719 OHLI 12MAY23 2012.3915 56070 1689 3 -82.4 -1211 -0.921210 4424260 0.081860 293 0.452195 0.0000 0.000687 0.000841 0.002831 0.047790 -0.062640 -0.115634 39.9525466074 -82.4141823234 293.45219 OHLI 12MAY24 2012.3943 56071 1689 4 -82.4 -1211 -0.921877 4424260 0.080051 293 0.458155 0.0000 0.000689 0.000849 0.002866 0.043881 -0.057910 -0.123847 39.9525465911 -82.4141823312 293.45816 OHLI 12MAY25 2012.3970 56072 1689 5 -82.4 -1211 -0.922274 4424260 0.082442 293 0.452989 0.0000 0.000709 0.000863 0.002990 0.042705 -0.052440 -0.141944 39.9525466126 -82.4141823358 293.45299 OHLI 12MAY26 2012.3997 56073 1689 6 -82.4 -1211 -0.920696 4424260 0.079711 293 0.454724 0.0000 0.000712 0.000857 0.002960 0.025472 -0.062978 -0.115178 39.9525465880 -82.4141823173 293.45472 OHLI 12MAY27 2012.4025 56074 1690 0 -82.4 -1211 -0.920167 4424260 0.080743 293 0.456547 0.0000 0.000726 0.000862 0.002980 0.015380 -0.039729 -0.139688 39.9525465973 -82.4141823111 293.45655 OHLI 12MAY28 2012.4052 56075 1690 1 -82.4 -1211 -0.919493 4424260 0.080331 293 0.448659 0.0000 0.000777 0.000930 0.003268 0.035699 -0.064147 -0.157579 39.9525465936 -82.4141823032 293.44866 OHLI 12MAY29 2012.4079 56076 1690 2 -82.4 -1211 -0.922989 4424260 0.081269 293 0.458711 0.0000 0.000717 0.000870 0.003136 0.020595 -0.098981 -0.140701 39.9525466021 -82.4141823442 293.45871 OHLI 12MAY30 2012.4107 56077 1690 3 -82.4 -1211 -0.922986 4424260 0.080460 293 0.462985 0.0000 0.000706 0.000864 0.002961 0.015348 -0.037490 -0.133863 39.9525465948 -82.4141823441 293.46298 OHLI 12MAY31 2012.4134 56078 1690 4 -82.4 -1211 -0.921939 4424260 0.080121 293 0.453938 0.0000 0.000703 0.000840 0.002870 0.019626 -0.067817 -0.122847 39.9525465917 -82.4141823319 293.45394 OHLI 12JUN01 2012.4162 56079 1690 5 -82.4 -1211 -0.920857 4424260 0.080553 293 0.462147 0.0000 0.000714 0.000859 0.002969 0.023638 -0.059087 -0.112843 39.9525465956 -82.4141823192 293.46215 OHLI 12JUN02 2012.4189 56080 1690 6 -82.4 -1211 -0.919730 4424260 0.076721 293 0.459609 0.0000 0.000716 0.000849 0.002925 0.010909 -0.029603 -0.126246 39.9525465611 -82.4141823060 293.45961 OHLI 12JUN03 2012.4216 56081 1691 0 -82.4 -1211 -0.921756 4424260 0.077600 293 0.458355 0.0000 0.000695 0.000836 0.002863 0.020454 -0.037805 -0.116628 39.9525465690 -82.4141823297 293.45835 OHLI 12JUN04 2012.4244 56082 1691 1 -82.4 -1211 -0.922945 4424260 0.079325 293 0.457905 0.0000 0.000695 0.000860 0.002838 -0.001234 -0.019025 -0.116743 39.9525465846 -82.4141823437 293.45790 OHLI 12JUN05 2012.4271 56083 1691 2 -82.4 -1211 -0.921623 4424260 0.079377 293 0.450947 0.0000 0.000700 0.000842 0.002859 0.009725 -0.053879 -0.119872 39.9525465850 -82.4141823282 293.45095 OHLI 12JUN06 2012.4298 56084 1691 3 -82.4 -1211 -0.922046 4424260 0.081518 293 0.450046 0.0000 0.000679 0.000821 0.002798 0.013378 -0.064240 -0.139609 39.9525466043 -82.4141823331 293.45005 OHLI 12JUN07 2012.4326 56085 1691 4 -82.4 -1211 -0.920391 4424260 0.080360 293 0.448963 0.0000 0.000692 0.000827 0.002808 0.035628 -0.065127 -0.130475 39.9525465939 -82.4141823138 293.44896 OHLI 12JUN08 2012.4353 56086 1691 5 -82.4 -1211 -0.921198 4424260 0.077434 293 0.456465 0.0000 0.000705 0.000846 0.002949 0.036217 -0.075293 -0.134364 39.9525465675 -82.4141823232 293.45646 OHLI 12JUN09 2012.4381 56087 1691 6 -82.4 -1211 -0.921792 4424260 0.077799 293 0.453377 0.0000 0.000684 0.000825 0.002766 0.010343 -0.042278 -0.128383 39.9525465708 -82.4141823302 293.45338 OHLI 12JUN10 2012.4408 56088 1692 0 -82.4 -1211 -0.921338 4424260 0.078016 293 0.454431 0.0000 0.000692 0.000818 0.002800 0.028873 -0.068667 -0.124653 39.9525465728 -82.4141823248 293.45443 OHLI 12JUN11 2012.4435 56089 1692 1 -82.4 -1211 -0.921515 4424260 0.079309 293 0.457916 0.0000 0.000738 0.000888 0.003167 0.002050 -0.080184 -0.184079 39.9525465844 -82.4141823269 293.45792 OHLI 12JUN12 2012.4463 56090 1692 2 -82.4 -1211 -0.922710 4424260 0.080441 293 0.456428 0.0000 0.000748 0.000898 0.003063 0.068337 -0.071031 -0.150760 39.9525465946 -82.4141823409 293.45643 OHLI 12JUN13 2012.4490 56091 1692 3 -82.4 -1211 -0.920826 4424260 0.080583 293 0.451801 0.0000 0.000687 0.000823 0.002811 0.032199 -0.086836 -0.132974 39.9525465959 -82.4141823189 293.45180 OHLI 12JUN14 2012.4517 56092 1692 4 -82.4 -1211 -0.921017 4424260 0.080416 293 0.454948 0.0000 0.000686 0.000824 0.002737 0.043121 -0.050402 -0.096494 39.9525465944 -82.4141823211 293.45495 OHLI 12JUN15 2012.4545 56093 1692 5 -82.4 -1211 -0.920434 4424260 0.079011 293 0.454446 0.0000 0.000702 0.000848 0.002865 0.031365 -0.019702 -0.093370 39.9525465817 -82.4141823143 293.45445 OHLI 12JUN16 2012.4572 56094 1692 6 -82.4 -1211 -0.921498 4424260 0.078917 293 0.443496 0.0000 0.000697 0.000833 0.002877 0.025088 -0.064138 -0.137295 39.9525465809 -82.4141823267 293.44350 OHLI 12JUN17 2012.4600 56095 1693 0 -82.4 -1211 -0.922183 4424260 0.079330 293 0.443443 0.0000 0.000745 0.000870 0.003189 0.033289 -0.112870 -0.191464 39.9525465846 -82.4141823347 293.44344 OHLI 12JUN18 2012.4627 56096 1693 1 -82.4 -1211 -0.921356 4424260 0.078419 293 0.447738 0.0000 0.000726 0.000868 0.003058 0.039049 -0.070637 -0.139042 39.9525465764 -82.4141823251 293.44774 OHLI 12JUN19 2012.4654 56097 1693 2 -82.4 -1211 -0.920953 4424260 0.078961 293 0.448327 0.0000 0.000694 0.000859 0.002870 0.063955 -0.057276 -0.121587 39.9525465813 -82.4141823203 293.44833 OHLI 12JUN20 2012.4682 56098 1693 3 -82.4 -1211 -0.922941 4424260 0.078283 293 0.449472 0.0000 0.000698 0.000844 0.002903 0.023938 -0.051639 -0.135484 39.9525465752 -82.4141823436 293.44947 OHLI 12JUN21 2012.4709 56099 1693 4 -82.4 -1211 -0.923574 4424260 0.080418 293 0.458840 0.0000 0.000726 0.000888 0.003005 0.020815 -0.060411 -0.120072 39.9525465944 -82.4141823510 293.45884 OHLI 12JUN22 2012.4736 56100 1693 5 -82.4 -1211 -0.924585 4424260 0.078055 293 0.455653 0.0000 0.000734 0.000884 0.003157 0.011357 -0.026061 -0.101095 39.9525465731 -82.4141823628 293.45565 OHLI 12JUN23 2012.4764 56101 1693 6 -82.4 -1211 -0.921536 4424260 0.078329 293 0.451597 0.0000 0.000685 0.000835 0.002817 0.030095 -0.041211 -0.141903 39.9525465756 -82.4141823272 293.45160 OHLI 12JUN24 2012.4791 56102 1694 0 -82.4 -1211 -0.922081 4424260 0.079815 293 0.448980 0.0000 0.000783 0.000956 0.003346 0.041213 -0.029353 -0.122537 39.9525465890 -82.4141823335 293.44898 OHLI 12JUN25 2012.4819 56103 1694 1 -82.4 -1211 -0.922815 4424260 0.077005 293 0.459766 0.0000 0.000710 0.000846 0.002945 0.020290 -0.065779 -0.151181 39.9525465637 -82.4141823421 293.45977 OHLI 12JUN26 2012.4846 56104 1694 2 -82.4 -1211 -0.922276 4424260 0.077180 293 0.458310 0.0000 0.000711 0.000845 0.002886 0.028708 -0.069219 -0.116664 39.9525465652 -82.4141823358 293.45831 OHLI 12JUN27 2012.4873 56105 1694 3 -82.4 -1211 -0.922528 4424260 0.078235 293 0.459112 0.0000 0.000759 0.000909 0.003097 0.052801 -0.009178 -0.124422 39.9525465747 -82.4141823388 293.45911 OHLI 12JUN28 2012.4901 56106 1694 4 -82.4 -1211 -0.922812 4424260 0.079653 293 0.451890 0.0000 0.000808 0.001014 0.003449 0.044207 -0.069804 -0.115559 39.9525465875 -82.4141823421 293.45189 OHLI 12JUN29 2012.4928 56107 1694 5 -82.4 -1211 -0.923058 4424260 0.078613 293 0.459243 0.0000 0.000885 0.001054 0.003856 0.041318 -0.015921 -0.174253 39.9525465781 -82.4141823450 293.45924 OHLI 12JUN30 2012.4956 56108 1694 6 -82.4 -1211 -0.920906 4424260 0.080246 293 0.453418 0.0000 0.000703 0.000872 0.002971 0.009288 -0.044162 -0.145611 39.9525465929 -82.4141823198 293.45342 OHLI 12JUL01 2012.4983 56109 1695 0 -82.4 -1211 -0.920848 4424260 0.079044 293 0.450465 0.0000 0.000723 0.000859 0.003051 0.033977 -0.072453 -0.170029 39.9525465820 -82.4141823191 293.45046 OHLI 12JUL02 2012.5010 56110 1695 1 -82.4 -1211 -0.924091 4424260 0.078691 293 0.454888 0.0000 0.000704 0.000838 0.002881 0.032435 -0.032561 -0.128305 39.9525465789 -82.4141823571 293.45489 OHLI 12JUL03 2012.5038 56111 1695 2 -82.4 -1211 -0.922756 4424260 0.075704 293 0.456233 0.0000 0.000711 0.000861 0.003026 0.026427 -0.048088 -0.179871 39.9525465520 -82.4141823414 293.45623 OHLI 12JUL04 2012.5065 56112 1695 3 -82.4 -1211 -0.922664 4424260 0.078315 293 0.449257 0.0000 0.000695 0.000854 0.002863 0.022090 -0.034951 -0.109179 39.9525465755 -82.4141823404 293.44926 OHLI 12JUL05 2012.5092 56113 1695 4 -82.4 -1211 -0.923326 4424260 0.078318 293 0.450731 0.0000 0.000764 0.000927 0.003364 -0.003607 -0.056366 -0.119909 39.9525465755 -82.4141823481 293.45073 OHLI 12JUL06 2012.5120 56114 1695 5 -82.4 -1211 -0.922956 4424260 0.079156 293 0.455118 0.0000 0.000730 0.000892 0.003119 0.005225 0.004346 -0.140159 39.9525465830 -82.4141823438 293.45512 OHLI 12JUL07 2012.5147 56115 1695 6 -82.4 -1211 -0.922963 4424260 0.078059 293 0.454868 0.0000 0.000697 0.000844 0.002898 0.022753 -0.074894 -0.090745 39.9525465732 -82.4141823439 293.45487 OHLI 12JUL08 2012.5175 56116 1696 0 -82.4 -1211 -0.923370 4424260 0.078101 293 0.457386 0.0000 0.000716 0.000857 0.003017 0.011430 -0.025504 -0.164932 39.9525465735 -82.4141823486 293.45739 OHLI 12JUL09 2012.5202 56117 1696 1 -82.4 -1211 -0.923961 4424260 0.081858 293 0.448347 0.0000 0.000702 0.000865 0.003027 0.002973 -0.025883 -0.152540 39.9525466074 -82.4141823555 293.44835 OHLI 12JUL10 2012.5229 56118 1696 2 -82.4 -1211 -0.924155 4424260 0.081157 293 0.455304 0.0000 0.000689 0.000851 0.002879 0.018046 -0.036351 -0.140532 39.9525466011 -82.4141823578 293.45530 OHLI 12JUL11 2012.5257 56119 1696 3 -82.4 -1211 -0.923774 4424260 0.079673 293 0.456373 0.0000 0.000709 0.000857 0.002973 0.022817 -0.063303 -0.142691 39.9525465877 -82.4141823534 293.45637 OHLI 12JUL12 2012.5284 56120 1696 4 -82.4 -1211 -0.923642 4424260 0.080241 293 0.449747 0.0000 0.000679 0.000825 0.002764 0.018106 -0.045112 -0.109594 39.9525465928 -82.4141823518 293.44975 OHLI 12JUL13 2012.5311 56121 1696 5 -82.4 -1211 -0.923668 4424260 0.081217 293 0.450021 0.0000 0.000688 0.000846 0.002857 0.031453 -0.038500 -0.127367 39.9525466016 -82.4141823521 293.45002 OHLI 12JUL14 2012.5339 56122 1696 6 -82.4 -1211 -0.923010 4424260 0.079123 293 0.449136 0.0000 0.000696 0.000837 0.002866 0.030170 -0.039301 -0.130392 39.9525465827 -82.4141823444 293.44914 OHLI 12JUL15 2012.5366 56123 1697 0 -82.4 -1211 -0.923578 4424260 0.080591 293 0.451513 0.0000 0.000694 0.000862 0.002880 0.023794 -0.033328 -0.135424 39.9525465960 -82.4141823511 293.45151 OHLI 12JUL16 2012.5394 56124 1697 1 -82.4 -1211 -0.923050 4424260 0.080036 293 0.453299 0.0000 0.000709 0.000860 0.002978 0.024297 -0.065749 -0.090383 39.9525465910 -82.4141823449 293.45330 OHLI 12JUL17 2012.5421 56125 1697 2 -82.4 -1211 -0.922673 4424260 0.074402 293 0.462003 0.0000 0.000713 0.000859 0.002948 0.018708 -0.015036 -0.162486 39.9525465402 -82.4141823405 293.46200 OHLI 12JUL18 2012.5448 56126 1697 3 -82.4 -1211 -0.922920 4424260 0.078300 293 0.456119 0.0000 0.000724 0.000874 0.003037 0.020068 -0.018666 -0.128497 39.9525465753 -82.4141823434 293.45612 OHLI 12JUL19 2012.5476 56127 1697 4 -82.4 -1211 -0.923584 4424260 0.080255 293 0.449131 0.0000 0.000713 0.000867 0.002990 0.017841 -0.033016 -0.172398 39.9525465929 -82.4141823511 293.44913 OHLI 12JUL20 2012.5503 56128 1697 5 -82.4 -1211 -0.926338 4424260 0.078751 293 0.456281 0.0000 0.000739 0.000887 0.003163 0.015429 -0.065487 -0.130461 39.9525465794 -82.4141823834 293.45628 OHLI 12JUL21 2012.5530 56129 1697 6 -82.4 -1211 -0.923804 4424260 0.080595 293 0.450303 0.0000 0.000688 0.000831 0.002795 0.038296 -0.043850 -0.101082 39.9525465960 -82.4141823537 293.45030 OHLI 12JUL22 2012.5558 56130 1698 0 -82.4 -1211 -0.922141 4424260 0.079931 293 0.458106 0.0000 0.000693 0.000837 0.002885 0.011022 -0.029120 -0.152469 39.9525465900 -82.4141823342 293.45811 OHLI 12JUL23 2012.5585 56131 1698 1 -82.4 -1211 -0.921063 4424260 0.078541 293 0.451591 0.0000 0.000690 0.000861 0.002892 -0.001043 0.020050 -0.142944 39.9525465775 -82.4141823216 293.45159 OHLI 12JUL24 2012.5613 56132 1698 2 -82.4 -1211 -0.922156 4424260 0.080063 293 0.466454 0.0000 0.000771 0.000935 0.003260 0.030002 -0.036640 -0.125582 39.9525465912 -82.4141823344 293.46645 OHLI 12JUL25 2012.5640 56133 1698 3 -82.4 -1211 -0.920558 4424260 0.082391 293 0.464731 0.0000 0.000726 0.000882 0.003098 0.021679 -0.029296 -0.116093 39.9525466122 -82.4141823157 293.46473 OHLI 12JUL26 2012.5667 56134 1698 4 -82.4 -1211 -0.921784 4424260 0.079163 293 0.459964 0.0000 0.000738 0.000872 0.003109 0.005826 -0.029926 -0.171716 39.9525465831 -82.4141823301 293.45996 OHLI 12JUL27 2012.5695 56135 1698 5 -82.4 -1211 -0.923412 4424260 0.080321 293 0.457752 0.0000 0.000712 0.000869 0.003006 0.041045 -0.065620 -0.076010 39.9525465935 -82.4141823491 293.45775 OHLI 12JUL28 2012.5722 56136 1698 6 -82.4 -1211 -0.920946 4424260 0.080990 293 0.447491 0.0000 0.000699 0.000831 0.002878 0.041968 -0.064982 -0.123388 39.9525465996 -82.4141823203 293.44749 OHLI 12JUL29 2012.5749 56137 1699 0 -82.4 -1211 -0.922749 4424260 0.079257 293 0.454712 0.0000 0.000686 0.000831 0.002760 0.029534 -0.018562 -0.111528 39.9525465839 -82.4141823414 293.45471 OHLI 12JUL30 2012.5777 56138 1699 1 -82.4 -1211 -0.922540 4424260 0.079198 293 0.451694 0.0000 0.000703 0.000835 0.002900 0.046741 -0.046732 -0.122148 39.9525465834 -82.4141823389 293.45169 OHLI 12JUL31 2012.5804 56139 1699 2 -82.4 -1211 -0.922088 4424260 0.080682 293 0.459166 0.0000 0.000695 0.000841 0.002900 0.002913 -0.050856 -0.151561 39.9525465968 -82.4141823336 293.45917 OHLI 12AUG01 2012.5832 56140 1699 3 -82.4 -1211 -0.924793 4424260 0.081329 293 0.461099 0.0000 0.000700 0.000842 0.002843 0.025214 -0.052949 -0.107932 39.9525466026 -82.4141823653 293.46110 OHLI 12AUG02 2012.5859 56141 1699 4 -82.4 -1211 -0.926141 4424260 0.078749 293 0.457540 0.0000 0.000692 0.000840 0.002845 0.025242 -0.050204 -0.124257 39.9525465794 -82.4141823810 293.45754 OHLI 12AUG03 2012.5886 56142 1699 5 -82.4 -1211 -0.921745 4424260 0.083125 293 0.457829 0.0000 0.000701 0.000850 0.002876 0.031810 -0.044405 -0.128356 39.9525466188 -82.4141823296 293.45783 OHLI 12AUG04 2012.5914 56143 1699 6 -82.4 -1211 -0.922800 4424260 0.081985 293 0.456436 0.0000 0.000713 0.000871 0.002960 0.048212 -0.047982 -0.108956 39.9525466085 -82.4141823420 293.45644 OHLI 12AUG05 2012.5941 56144 1700 0 -82.4 -1211 -0.922938 4424260 0.078753 293 0.463034 0.0000 0.000726 0.000883 0.003101 0.031284 -0.092099 -0.077224 39.9525465794 -82.4141823436 293.46303 OHLI 12AUG06 2012.5969 56145 1700 1 -82.4 -1211 -0.925300 4424260 0.082257 293 0.457538 0.0000 0.000691 0.000826 0.002844 0.016718 -0.067913 -0.117446 39.9525466110 -82.4141823712 293.45754 OHLI 12AUG07 2012.5996 56146 1700 2 -82.4 -1211 -0.923357 4424260 0.078972 293 0.455008 0.0000 0.000685 0.000829 0.002784 0.023160 -0.038069 -0.119407 39.9525465814 -82.4141823485 293.45501 OHLI 12AUG08 2012.6023 56147 1700 3 -82.4 -1211 -0.924361 4424260 0.081042 293 0.446960 0.0000 0.000744 0.000871 0.003022 0.038684 -0.093744 -0.106852 39.9525466000 -82.4141823602 293.44696 OHLI 12AUG09 2012.6051 56148 1700 4 -82.4 -1211 -0.923234 4424260 0.080454 293 0.460243 0.0000 0.000712 0.000856 0.002914 0.030276 -0.023031 -0.127569 39.9525465947 -82.4141823470 293.46024 OHLI 12AUG10 2012.6078 56149 1700 5 -82.4 -1211 -0.923633 4424260 0.082958 293 0.450369 0.0000 0.000740 0.000877 0.003162 0.033558 -0.101605 -0.096633 39.9525466173 -82.4141823517 293.45037 OHLI 12AUG11 2012.6105 56150 1700 6 -82.4 -1211 -0.923813 4424260 0.081828 293 0.463213 0.0000 0.000692 0.000821 0.002847 0.019756 -0.069687 -0.148156 39.9525466071 -82.4141823538 293.46321 OHLI 12AUG12 2012.6133 56151 1701 0 -82.4 -1211 -0.923664 4424260 0.080049 293 0.453425 0.0000 0.000699 0.000827 0.002858 0.028256 -0.072247 -0.127289 39.9525465911 -82.4141823521 293.45342 OHLI 12AUG13 2012.6160 56152 1701 1 -82.4 -1211 -0.924598 4424260 0.082739 293 0.449947 0.0000 0.000715 0.000853 0.002997 0.031579 -0.033515 -0.173813 39.9525466153 -82.4141823630 293.44995 OHLI 12AUG14 2012.6188 56153 1701 2 -82.4 -1211 -0.923060 4424260 0.083032 293 0.456312 0.0000 0.000695 0.000840 0.002902 0.031986 -0.085114 -0.130466 39.9525466180 -82.4141823450 293.45631 OHLI 12AUG15 2012.6215 56154 1701 3 -82.4 -1211 -0.923001 4424260 0.081722 293 0.454772 0.0000 0.000693 0.000837 0.002815 0.051548 -0.070161 -0.139803 39.9525466062 -82.4141823443 293.45477 OHLI 12AUG16 2012.6242 56155 1701 4 -82.4 -1211 -0.922278 4424260 0.082530 293 0.462795 0.0000 0.000694 0.000826 0.002834 0.023920 -0.060097 -0.130300 39.9525466134 -82.4141823358 293.46280 OHLI 12AUG17 2012.6270 56156 1701 5 -82.4 -1211 -0.924600 4424260 0.083728 293 0.459402 0.0000 0.000706 0.000859 0.002970 0.003498 -0.024498 -0.144426 39.9525466242 -82.4141823630 293.45940 OHLI 12AUG18 2012.6297 56157 1701 6 -82.4 -1211 -0.924322 4424260 0.083449 293 0.455296 0.0000 0.000685 0.000824 0.002800 0.018587 -0.055263 -0.147997 39.9525466217 -82.4141823598 293.45530 OHLI 12AUG19 2012.6324 56158 1702 0 -82.4 -1211 -0.923960 4424260 0.081122 293 0.450948 0.0000 0.000700 0.000841 0.002841 0.034875 -0.058802 -0.118895 39.9525466008 -82.4141823555 293.45095 OHLI 12AUG20 2012.6352 56159 1702 1 -82.4 -1211 -0.924990 4424260 0.083654 293 0.451347 0.0000 0.000708 0.000849 0.002976 0.025418 -0.047324 -0.134261 39.9525466236 -82.4141823676 293.45135 OHLI 12AUG21 2012.6379 56160 1702 2 -82.4 -1211 -0.922065 4424260 0.082329 293 0.455393 0.0000 0.000684 0.000827 0.002778 0.014441 -0.055189 -0.119754 39.9525466116 -82.4141823334 293.45539 OHLI 12AUG22 2012.6407 56161 1702 3 -82.4 -1211 -0.924878 4424260 0.083040 293 0.448131 0.0000 0.000702 0.000835 0.002913 0.030140 -0.085334 -0.121175 39.9525466180 -82.4141823663 293.44813 OHLI 12AUG23 2012.6434 56162 1702 4 -82.4 -1211 -0.921978 4424260 0.081905 293 0.449617 0.0000 0.000693 0.000838 0.002850 0.012080 -0.052779 -0.082894 39.9525466078 -82.4141823323 293.44962 OHLI 12AUG24 2012.6461 56163 1702 5 -82.4 -1211 -0.922458 4424260 0.082183 293 0.449756 0.0000 0.000688 0.000827 0.002800 0.017348 -0.061905 -0.111967 39.9525466103 -82.4141823380 293.44976 OHLI 12AUG25 2012.6489 56164 1702 6 -82.4 -1211 -0.923136 4424260 0.079735 293 0.451835 0.0000 0.000702 0.000846 0.002896 0.019651 -0.051809 -0.106565 39.9525465883 -82.4141823459 293.45184 OHLI 12AUG26 2012.6516 56165 1703 0 -82.4 -1211 -0.922359 4424260 0.081022 293 0.453488 0.0000 0.000688 0.000844 0.002794 0.034605 -0.032139 -0.085288 39.9525465998 -82.4141823368 293.45349 OHLI 12AUG27 2012.6543 56166 1703 1 -82.4 -1211 -0.923157 4424260 0.081556 293 0.451297 0.0000 0.000719 0.000850 0.003033 0.001039 -0.079020 -0.147735 39.9525466047 -82.4141823461 293.45130 OHLI 12AUG28 2012.6571 56167 1703 2 -82.4 -1211 -0.923181 4424260 0.084195 293 0.453804 0.0000 0.000713 0.000881 0.003024 -0.015684 -0.042945 -0.139254 39.9525466284 -82.4141823464 293.45380 OHLI 12AUG29 2012.6598 56168 1703 3 -82.4 -1211 -0.924622 4424260 0.081613 293 0.449629 0.0000 0.000694 0.000853 0.002840 -0.006124 -0.050374 -0.099159 39.9525466052 -82.4141823633 293.44963 OHLI 12AUG30 2012.6626 56169 1703 4 -82.4 -1211 -0.924851 4424260 0.080185 293 0.452916 0.0000 0.000701 0.000842 0.002877 0.012152 -0.056653 -0.094502 39.9525465923 -82.4141823660 293.45292 OHLI 12AUG31 2012.6653 56170 1703 5 -82.4 -1211 -0.923723 4424260 0.081417 293 0.450808 0.0000 0.000724 0.000849 0.002964 0.038115 -0.063146 -0.106995 39.9525466034 -82.4141823528 293.45081 OHLI 12SEP01 2012.6680 56171 1703 6 -82.4 -1211 -0.924372 4424260 0.084357 293 0.448995 0.0000 0.000718 0.000864 0.003033 0.008739 -0.074260 -0.120945 39.9525466299 -82.4141823604 293.44900 OHLI 12SEP02 2012.6708 56172 1704 0 -82.4 -1211 -0.925780 4424260 0.082423 293 0.450688 0.0000 0.000712 0.000874 0.003030 -0.026480 -0.003317 -0.135271 39.9525466125 -82.4141823768 293.45069 OHLI 12SEP03 2012.6735 56173 1704 1 -82.4 -1211 -0.923239 4424260 0.082031 293 0.452040 0.0000 0.000699 0.000842 0.002896 0.011991 -0.043731 -0.111497 39.9525466089 -82.4141823471 293.45204 OHLI 12SEP04 2012.6762 56174 1704 2 -82.4 -1211 -0.926516 4424260 0.083550 293 0.447548 0.0000 0.000705 0.000867 0.002928 0.027369 -0.088083 -0.106158 39.9525466226 -82.4141823855 293.44755 OHLI 12SEP05 2012.6790 56175 1704 3 -82.4 -1211 -0.926377 4424260 0.080910 293 0.439563 0.0000 0.000707 0.000846 0.002944 0.014167 -0.063940 -0.142980 39.9525465988 -82.4141823838 293.43956 OHLI 12SEP06 2012.6817 56176 1704 4 -82.4 -1211 -0.926250 4424260 0.081858 293 0.453115 0.0000 0.000726 0.000864 0.003002 0.018931 -0.038933 -0.162487 39.9525466074 -82.4141823823 293.45311 OHLI 12SEP07 2012.6845 56177 1704 5 -82.4 -1211 -0.925152 4424260 0.084125 293 0.457321 0.0000 0.000732 0.000874 0.003071 0.004197 -0.033059 -0.149714 39.9525466278 -82.4141823695 293.45732 OHLI 12SEP08 2012.6872 56178 1704 6 -82.4 -1211 -0.923199 4424260 0.083271 293 0.449317 0.0000 0.000737 0.000881 0.003185 0.026721 -0.078104 -0.127984 39.9525466201 -82.4141823466 293.44932 OHLI 12SEP09 2012.6899 56179 1705 0 -82.4 -1211 -0.924751 4424260 0.083287 293 0.455105 0.0000 0.000697 0.000828 0.002830 0.034369 -0.088424 -0.081091 39.9525466202 -82.4141823648 293.45511 OHLI 12SEP10 2012.6927 56180 1705 1 -82.4 -1211 -0.924531 4424260 0.081513 293 0.448331 0.0000 0.000702 0.000851 0.002936 0.041853 -0.109080 -0.136028 39.9525466043 -82.4141823622 293.44833 OHLI 12SEP11 2012.6954 56181 1705 2 -82.4 -1211 -0.924731 4424260 0.081430 293 0.450073 0.0000 0.000692 0.000844 0.002823 0.053204 -0.067271 -0.120144 39.9525466035 -82.4141823646 293.45007 OHLI 12SEP12 2012.6982 56182 1705 3 -82.4 -1211 -0.923697 4424260 0.079944 293 0.447486 0.0000 0.000694 0.000850 0.002815 0.034966 -0.054694 -0.114885 39.9525465901 -82.4141823524 293.44749 OHLI 12SEP13 2012.7009 56183 1705 4 -82.4 -1211 -0.923401 4424260 0.082610 293 0.448190 0.0000 0.000703 0.000852 0.002904 0.045357 -0.080152 -0.120650 39.9525466142 -82.4141823490 293.44819 OHLI 12SEP14 2012.7036 56184 1705 5 -82.4 -1211 -0.924698 4424260 0.082127 293 0.443123 0.0000 0.000726 0.000870 0.003049 0.012205 -0.068317 -0.121635 39.9525466098 -82.4141823642 293.44312 OHLI 12SEP15 2012.7064 56185 1705 6 -82.4 -1211 -0.924597 4424260 0.082102 293 0.449504 0.0000 0.000698 0.000835 0.002799 0.026910 -0.054669 -0.058804 39.9525466096 -82.4141823630 293.44950 OHLI 12SEP16 2012.7091 56186 1706 0 -82.4 -1211 -0.924568 4424260 0.081135 293 0.447217 0.0000 0.000688 0.000825 0.002791 0.023489 -0.077887 -0.110420 39.9525466009 -82.4141823626 293.44722 OHLI 12SEP17 2012.7118 56187 1706 1 -82.4 -1211 -0.925623 4424260 0.080914 293 0.448360 0.0000 0.000688 0.000836 0.002814 0.021127 -0.056918 -0.117279 39.9525465989 -82.4141823750 293.44836 OHLI 12SEP18 2012.7146 56188 1706 2 -82.4 -1211 -0.925506 4424260 0.080361 293 0.452002 0.0000 0.000709 0.000843 0.002941 0.026696 -0.081506 -0.130460 39.9525465939 -82.4141823736 293.45200 OHLI 12SEP19 2012.7173 56189 1706 3 -82.4 -1211 -0.924739 4424260 0.080698 293 0.446021 0.0000 0.000691 0.000826 0.002786 0.025512 -0.052132 -0.133097 39.9525465969 -82.4141823647 293.44602 OHLI 12SEP20 2012.7201 56190 1706 4 -82.4 -1211 -0.923684 4424260 0.081990 293 0.451961 0.0000 0.000695 0.000830 0.002863 0.031195 -0.086814 -0.101797 39.9525466086 -82.4141823523 293.45196 OHLI 12SEP21 2012.7228 56191 1706 5 -82.4 -1211 -0.924881 4424260 0.080244 293 0.455727 0.0000 0.000705 0.000838 0.002865 0.027799 -0.063032 -0.079541 39.9525465928 -82.4141823663 293.45573 OHLI 12SEP22 2012.7255 56192 1706 6 -82.4 -1211 -0.925334 4424260 0.080721 293 0.451599 0.0000 0.000727 0.000849 0.003019 0.012721 -0.110440 -0.111131 39.9525465971 -82.4141823716 293.45160 OHLI 12SEP23 2012.7283 56193 1707 0 -82.4 -1211 -0.925794 4424260 0.082000 293 0.447239 0.0000 0.000686 0.000821 0.002792 0.026906 -0.071046 -0.120407 39.9525466087 -82.4141823770 293.44724 OHLI 12SEP24 2012.7310 56194 1707 1 -82.4 -1211 -0.925871 4424260 0.082254 293 0.447749 0.0000 0.000717 0.000851 0.002962 0.035374 -0.111120 -0.094450 39.9525466109 -82.4141823779 293.44775 OHLI 12SEP25 2012.7337 56195 1707 2 -82.4 -1211 -0.924285 4424260 0.083034 293 0.445311 0.0000 0.000712 0.000856 0.002934 0.003350 -0.103118 -0.113689 39.9525466180 -82.4141823593 293.44531 OHLI 12SEP26 2012.7365 56196 1707 3 -82.4 -1211 -0.923931 4424260 0.081017 293 0.442934 0.0000 0.000705 0.000853 0.002889 0.001837 -0.073033 -0.090704 39.9525465998 -82.4141823552 293.44293 OHLI 12SEP27 2012.7392 56197 1707 4 -82.4 -1211 -0.924743 4424260 0.083491 293 0.440002 0.0000 0.000734 0.000889 0.003103 0.000092 -0.014790 -0.138659 39.9525466221 -82.4141823647 293.44000 OHLI 12SEP28 2012.7420 56198 1707 5 -82.4 -1211 -0.925444 4424260 0.082086 293 0.448113 0.0000 0.000702 0.000843 0.002873 0.029062 -0.057033 -0.123756 39.9525466094 -82.4141823729 293.44811 OHLI 12SEP29 2012.7447 56199 1707 6 -82.4 -1211 -0.924058 4424260 0.082370 293 0.447124 0.0000 0.000681 0.000820 0.002760 0.028651 -0.069064 -0.109785 39.9525466120 -82.4141823567 293.44712 OHLI 12SEP30 2012.7474 56200 1708 0 -82.4 -1211 -0.925802 4424260 0.083444 293 0.451498 0.0000 0.000681 0.000820 0.002785 0.029859 -0.081508 -0.095365 39.9525466217 -82.4141823771 293.45150 OHLI 12OCT01 2012.7502 56201 1708 1 -82.4 -1211 -0.924710 4424260 0.082528 293 0.453198 0.0000 0.000702 0.000856 0.002950 0.018856 -0.046650 -0.104054 39.9525466134 -82.4141823643 293.45320 OHLI 12OCT02 2012.7529 56202 1708 2 -82.4 -1211 -0.924707 4424260 0.084317 293 0.456336 0.0000 0.000713 0.000880 0.003079 0.004526 -0.000364 -0.181430 39.9525466295 -82.4141823643 293.45634 OHLI 12OCT03 2012.7556 56203 1708 3 -82.4 -1211 -0.924373 4424260 0.083465 293 0.443910 0.0000 0.000707 0.000842 0.002900 0.052157 -0.061897 -0.126238 39.9525466218 -82.4141823604 293.44391 OHLI 12OCT04 2012.7584 56204 1708 4 -82.4 -1211 -0.924263 4424260 0.082113 293 0.445784 0.0000 0.000690 0.000829 0.002816 0.026374 -0.042215 -0.110590 39.9525466097 -82.4141823591 293.44578 OHLI 12OCT05 2012.7611 56205 1708 5 -82.4 -1211 -0.924821 4424260 0.081901 293 0.445689 0.0000 0.000687 0.000833 0.002843 0.022531 -0.062219 -0.135573 39.9525466078 -82.4141823656 293.44569 OHLI 12OCT06 2012.7639 56206 1708 6 -82.4 -1211 -0.927549 4424260 0.082527 293 0.451221 0.0000 0.000703 0.000846 0.002890 0.031591 -0.060187 -0.115872 39.9525466134 -82.4141823975 293.45122 OHLI 12OCT07 2012.7666 56207 1709 0 -82.4 -1211 -0.924898 4424260 0.083602 293 0.456171 0.0000 0.000694 0.000827 0.002770 0.026724 -0.059388 -0.114896 39.9525466231 -82.4141823665 293.45617 OHLI 12OCT08 2012.7693 56208 1709 1 -82.4 -1211 -0.924998 4424260 0.082568 293 0.448695 0.0000 0.000700 0.000832 0.002833 0.024245 -0.057843 -0.137024 39.9525466138 -82.4141823677 293.44869 OHLI 12OCT09 2012.7721 56209 1709 2 -82.4 -1211 -0.924592 4424260 0.083624 293 0.446845 0.0000 0.000701 0.000838 0.002891 0.012471 -0.070548 -0.153892 39.9525466233 -82.4141823629 293.44685 OHLI 12OCT10 2012.7748 56210 1709 3 -82.4 -1211 -0.924591 4424260 0.082266 293 0.449676 0.0000 0.000698 0.000843 0.002859 0.018050 -0.066714 -0.135525 39.9525466111 -82.4141823629 293.44968 OHLI 12OCT11 2012.7775 56211 1709 4 -82.4 -1211 -0.926776 4424260 0.084809 293 0.453963 0.0000 0.000705 0.000837 0.002857 0.029000 -0.066437 -0.128402 39.9525466340 -82.4141823885 293.45396 OHLI 12OCT12 2012.7803 56212 1709 5 -82.4 -1211 -0.924215 4424260 0.085161 293 0.448558 0.0000 0.000692 0.000831 0.002773 0.007956 -0.035688 -0.123151 39.9525466371 -82.4141823585 293.44856 OHLI 12OCT13 2012.7830 56213 1709 6 -82.4 -1211 -0.924593 4424260 0.083264 293 0.451335 0.0000 0.000696 0.000834 0.002812 0.005862 -0.038563 -0.131450 39.9525466200 -82.4141823629 293.45134 OHLI 12OCT14 2012.7858 56214 1710 0 -82.4 -1211 -0.924442 4424260 0.083450 293 0.452816 0.0000 0.000726 0.000877 0.002987 0.026593 -0.035581 -0.116210 39.9525466217 -82.4141823612 293.45282 OHLI 12OCT15 2012.7885 56215 1710 1 -82.4 -1211 -0.925509 4424260 0.082916 293 0.451380 0.0000 0.000708 0.000854 0.002969 0.011216 -0.068852 -0.161096 39.9525466169 -82.4141823737 293.45138 OHLI 12OCT16 2012.7912 56216 1710 2 -82.4 -1211 -0.925636 4424260 0.080921 293 0.455179 0.0000 0.000699 0.000835 0.002872 0.010438 -0.065987 -0.147184 39.9525465989 -82.4141823751 293.45518 OHLI 12OCT17 2012.7940 56217 1710 3 -82.4 -1211 -0.926223 4424260 0.082080 293 0.454416 0.0000 0.000698 0.000832 0.002828 0.022504 -0.059479 -0.150957 39.9525466094 -82.4141823820 293.45442 OHLI 12OCT18 2012.7967 56218 1710 4 -82.4 -1211 -0.924793 4424260 0.082153 293 0.453323 0.0000 0.000727 0.000857 0.003020 0.022721 -0.079044 -0.159549 39.9525466100 -82.4141823653 293.45332 OHLI 12OCT19 2012.7995 56219 1710 5 -82.4 -1211 -0.926516 4424260 0.083628 293 0.459667 0.0000 0.000710 0.000843 0.002925 0.016081 -0.059655 -0.144266 39.9525466233 -82.4141823855 293.45967 OHLI 12OCT20 2012.8022 56220 1710 6 -82.4 -1211 -0.925857 4424260 0.083082 293 0.453532 0.0000 0.000707 0.000840 0.002891 0.036643 -0.081095 -0.143876 39.9525466184 -82.4141823777 293.45353 OHLI 12OCT21 2012.8049 56221 1711 0 -82.4 -1211 -0.925472 4424260 0.083105 293 0.449247 0.0000 0.000700 0.000840 0.002867 0.031821 -0.067316 -0.152757 39.9525466186 -82.4141823732 293.44925 OHLI 12OCT22 2012.8077 56222 1711 1 -82.4 -1211 -0.926808 4424260 0.083680 293 0.451607 0.0000 0.000697 0.000834 0.002830 0.030855 -0.076705 -0.158511 39.9525466238 -82.4141823889 293.45161 OHLI 12OCT23 2012.8104 56223 1711 2 -82.4 -1211 -0.925036 4424260 0.084413 293 0.449331 0.0000 0.000711 0.000867 0.002964 0.015649 -0.040764 -0.138763 39.9525466304 -82.4141823681 293.44933 OHLI 12OCT24 2012.8131 56224 1711 3 -82.4 -1211 -0.925405 4424260 0.084952 293 0.448518 0.0000 0.000706 0.000848 0.002920 0.008320 -0.024026 -0.173563 39.9525466352 -82.4141823725 293.44852 OHLI 12OCT25 2012.8159 56225 1711 4 -82.4 -1211 -0.925808 4424260 0.084232 293 0.453150 0.0000 0.000705 0.000841 0.002840 0.039822 -0.035951 -0.123057 39.9525466288 -82.4141823772 293.45315 OHLI 12OCT26 2012.8186 56226 1711 5 -82.4 -1211 -0.927241 4424260 0.085577 293 0.449872 0.0000 0.000733 0.000868 0.003001 0.036292 -0.070177 -0.154151 39.9525466409 -82.4141823939 293.44987 OHLI 12OCT27 2012.8214 56227 1711 6 -82.4 -1211 -0.926143 4424260 0.083854 293 0.442971 0.0000 0.000734 0.000874 0.003139 0.030587 -0.098489 -0.142260 39.9525466254 -82.4141823811 293.44297 OHLI 12OCT28 2012.8241 56228 1712 0 -82.4 -1211 -0.926563 4424260 0.083320 293 0.449073 0.0000 0.000711 0.000847 0.002906 0.023169 -0.065461 -0.135802 39.9525466205 -82.4141823860 293.44907 OHLI 12OCT29 2012.8268 56229 1712 1 -82.4 -1211 -0.927410 4424260 0.082943 293 0.446423 0.0000 0.000736 0.000874 0.003087 0.051641 -0.095627 -0.165122 39.9525466171 -82.4141823959 293.44642 OHLI 12OCT30 2012.8296 56230 1712 2 -82.4 -1211 -0.926869 4424260 0.083050 293 0.453747 0.0000 0.000729 0.000862 0.003026 0.040625 -0.062007 -0.129268 39.9525466181 -82.4141823896 293.45375 OHLI 12OCT31 2012.8323 56231 1712 3 -82.4 -1211 -0.926837 4424260 0.082089 293 0.446980 0.0000 0.000706 0.000844 0.002902 0.037804 -0.084837 -0.115589 39.9525466095 -82.4141823892 293.44698 OHLI 12NOV01 2012.8350 56232 1712 4 -82.4 -1211 -0.926334 4424260 0.083095 293 0.450323 0.0000 0.000718 0.000859 0.003032 0.037554 -0.108059 -0.151759 39.9525466185 -82.4141823833 293.45032 OHLI 12NOV02 2012.8378 56233 1712 5 -82.4 -1211 -0.926138 4424260 0.082523 293 0.451325 0.0000 0.000705 0.000832 0.002865 0.028609 -0.089961 -0.144463 39.9525466134 -82.4141823810 293.45132 OHLI 12NOV03 2012.8405 56234 1712 6 -82.4 -1211 -0.927866 4424260 0.081805 293 0.448817 0.0000 0.000705 0.000842 0.002883 0.026085 -0.062133 -0.140960 39.9525466069 -82.4141824012 293.44882 OHLI 12NOV04 2012.8433 56235 1713 0 -82.4 -1211 -0.926542 4424260 0.085177 293 0.451624 0.0000 0.000706 0.000852 0.002922 0.028185 -0.070178 -0.130382 39.9525466373 -82.4141823858 293.45162 OHLI 12NOV05 2012.8460 56236 1713 1 -82.4 -1211 -0.928958 4424260 0.083059 293 0.447940 0.0000 0.000703 0.000855 0.002853 0.035368 -0.061122 -0.112594 39.9525466182 -82.4141824140 293.44794 OHLI 12NOV06 2012.8487 56237 1713 2 -82.4 -1211 -0.926882 4424260 0.082997 293 0.452625 0.0000 0.000693 0.000848 0.002818 0.029851 -0.044135 -0.109871 39.9525466176 -82.4141823897 293.45263 OHLI 12NOV07 2012.8515 56238 1713 3 -82.4 -1211 -0.928192 4424260 0.084874 293 0.451487 0.0000 0.000699 0.000842 0.002852 0.017339 -0.058917 -0.118278 39.9525466345 -82.4141824051 293.45149 OHLI 12NOV08 2012.8542 56239 1713 4 -82.4 -1211 -0.926948 4424260 0.082872 293 0.449555 0.0000 0.000725 0.000859 0.002931 0.037870 -0.042580 -0.132529 39.9525466165 -82.4141823905 293.44956 OHLI 12NOV09 2012.8569 56240 1713 5 -82.4 -1211 -0.926372 4424260 0.085428 293 0.450391 0.0000 0.000699 0.000852 0.002881 0.017585 -0.039656 -0.147420 39.9525466395 -82.4141823838 293.45039 OHLI 12NOV10 2012.8597 56241 1713 6 -82.4 -1211 -0.926906 4424260 0.083620 293 0.448928 0.0000 0.000708 0.000850 0.002916 0.017678 -0.060449 -0.139829 39.9525466232 -82.4141823900 293.44893 OHLI 12NOV11 2012.8624 56242 1714 0 -82.4 -1211 -0.926711 4424260 0.084429 293 0.453145 0.0000 0.000700 0.000842 0.002821 0.030030 -0.045606 -0.115001 39.9525466305 -82.4141823877 293.45314 OHLI 12NOV12 2012.8652 56243 1714 1 -82.4 -1211 -0.925779 4424260 0.082356 293 0.456397 0.0000 0.000718 0.000859 0.002971 0.019123 -0.045493 -0.163805 39.9525466119 -82.4141823768 293.45640 OHLI 12NOV13 2012.8679 56244 1714 2 -82.4 -1211 -0.927184 4424260 0.084017 293 0.445035 0.0000 0.000714 0.000860 0.002928 0.035303 -0.087714 -0.146325 39.9525466268 -82.4141823933 293.44504 OHLI 12NOV14 2012.8706 56245 1714 3 -82.4 -1211 -0.927646 4424260 0.084274 293 0.445852 0.0000 0.000703 0.000833 0.002856 0.035050 -0.043137 -0.137252 39.9525466291 -82.4141823987 293.44585 OHLI 12NOV15 2012.8734 56246 1714 4 -82.4 -1211 -0.927807 4424260 0.084099 293 0.442936 0.0000 0.000704 0.000864 0.002894 0.014627 -0.041234 -0.132803 39.9525466276 -82.4141824006 293.44294 OHLI 12NOV16 2012.8761 56247 1714 5 -82.4 -1211 -0.927218 4424260 0.084908 293 0.448340 0.0000 0.000715 0.000845 0.002862 0.035334 -0.068915 -0.135955 39.9525466349 -82.4141823937 293.44834 OHLI 12NOV17 2012.8789 56248 1714 6 -82.4 -1211 -0.927451 4424260 0.083740 293 0.442430 0.0000 0.000689 0.000827 0.002814 0.028876 -0.044148 -0.130492 39.9525466243 -82.4141823964 293.44243 OHLI 12NOV18 2012.8816 56249 1715 0 -82.4 -1211 -0.926541 4424260 0.083114 293 0.445268 0.0000 0.000683 0.000827 0.002798 0.030819 -0.035438 -0.136446 39.9525466187 -82.4141823857 293.44527 OHLI 12NOV19 2012.8843 56250 1715 1 -82.4 -1211 -0.927437 4424260 0.083882 293 0.445634 0.0000 0.000704 0.000831 0.002869 0.045493 -0.042588 -0.125027 39.9525466256 -82.4141823962 293.44563 OHLI 12NOV20 2012.8871 56251 1715 2 -82.4 -1211 -0.927675 4424260 0.084159 293 0.448301 0.0000 0.000704 0.000851 0.002884 0.024511 -0.071973 -0.117535 39.9525466281 -82.4141823990 293.44830 OHLI 12NOV21 2012.8898 56252 1715 3 -82.4 -1211 -0.927093 4424260 0.084555 293 0.449645 0.0000 0.000698 0.000842 0.002807 0.031331 -0.041182 -0.117473 39.9525466317 -82.4141823922 293.44964 OHLI 12NOV22 2012.8925 56253 1715 4 -82.4 -1211 -0.926787 4424260 0.085212 293 0.448837 0.0000 0.000687 0.000821 0.002766 0.044317 -0.044709 -0.131854 39.9525466376 -82.4141823886 293.44884 OHLI 12NOV23 2012.8953 56254 1715 5 -82.4 -1211 -0.927355 4424260 0.082711 293 0.458385 0.0000 0.000698 0.000845 0.002924 0.008928 -0.016029 -0.150970 39.9525466151 -82.4141823953 293.45838 OHLI 12NOV24 2012.8980 56255 1715 6 -82.4 -1211 -0.927658 4424260 0.086639 293 0.451167 0.0000 0.000687 0.000831 0.002802 0.040756 -0.060793 -0.114867 39.9525466504 -82.4141823988 293.45117 OHLI 12NOV25 2012.9008 56256 1716 0 -82.4 -1211 -0.928696 4424260 0.081847 293 0.453669 0.0000 0.000685 0.000822 0.002792 0.038981 -0.040587 -0.121610 39.9525466073 -82.4141824110 293.45367 OHLI 12NOV26 2012.9035 56257 1716 1 -82.4 -1211 -0.927434 4424260 0.083150 293 0.451918 0.0000 0.000702 0.000823 0.002850 0.045777 -0.072722 -0.135384 39.9525466190 -82.4141823962 293.45192 OHLI 12NOV27 2012.9062 56258 1716 2 -82.4 -1211 -0.929231 4424260 0.085637 293 0.447405 0.0000 0.000691 0.000827 0.002772 0.049997 -0.066164 -0.127061 39.9525466414 -82.4141824172 293.44740 OHLI 12NOV28 2012.9090 56259 1716 3 -82.4 -1211 -0.927880 4424260 0.083358 293 0.445861 0.0000 0.000711 0.000838 0.002916 0.046997 -0.084499 -0.124586 39.9525466209 -82.4141824014 293.44586 OHLI 12NOV29 2012.9117 56260 1716 4 -82.4 -1211 -0.926751 4424260 0.085162 293 0.447624 0.0000 0.000689 0.000826 0.002816 0.037233 -0.054327 -0.126916 39.9525466371 -82.4141823882 293.44762 OHLI 12NOV30 2012.9144 56261 1716 5 -82.4 -1211 -0.927432 4424260 0.085870 293 0.450363 0.0000 0.000687 0.000824 0.002830 0.032473 -0.073305 -0.126406 39.9525466435 -82.4141823962 293.45036 OHLI 12DEC01 2012.9172 56262 1716 6 -82.4 -1211 -0.927116 4424260 0.083559 293 0.447724 0.0000 0.000684 0.000838 0.002811 0.034147 -0.041401 -0.129788 39.9525466227 -82.4141823925 293.44772 OHLI 12DEC02 2012.9199 56263 1717 0 -82.4 -1211 -0.927631 4424260 0.080152 293 0.451488 0.0000 0.000700 0.000835 0.002875 0.042801 -0.047022 -0.142384 39.9525465920 -82.4141823985 293.45149 OHLI 12DEC03 2012.9227 56264 1717 1 -82.4 -1211 -0.926679 4424260 0.084254 293 0.443281 0.0000 0.000698 0.000846 0.002879 0.045141 -0.092774 -0.099067 39.9525466290 -82.4141823874 293.44328 OHLI 12DEC04 2012.9254 56265 1717 2 -82.4 -1211 -0.925421 4424260 0.084642 293 0.454686 0.0000 0.000708 0.000844 0.002968 0.046466 -0.101314 -0.110520 39.9525466324 -82.4141823726 293.45469 OHLI 12DEC05 2012.9281 56266 1717 3 -82.4 -1211 -0.928037 4424260 0.084277 293 0.451384 0.0000 0.000699 0.000831 0.002890 0.037474 -0.089617 -0.143875 39.9525466292 -82.4141824033 293.45138 OHLI 12DEC06 2012.9309 56267 1717 4 -82.4 -1211 -0.930252 4424260 0.085860 293 0.452499 0.0000 0.000695 0.000852 0.002904 0.054899 -0.067788 -0.133976 39.9525466434 -82.4141824292 293.45250 OHLI 12DEC07 2012.9336 56268 1717 5 -82.4 -1211 -0.928695 4424260 0.083519 293 0.447681 0.0000 0.000704 0.000867 0.002997 0.038298 -0.058463 -0.128210 39.9525466223 -82.4141824109 293.44768 OHLI 12DEC08 2012.9363 56269 1717 6 -82.4 -1211 -0.929020 4424260 0.081926 293 0.450599 0.0000 0.000734 0.000872 0.003055 0.055344 -0.090974 -0.106837 39.9525466080 -82.4141824147 293.45060 OHLI 12DEC09 2012.9391 56270 1718 0 -82.4 -1211 -0.927115 4424260 0.083935 293 0.449195 0.0000 0.000703 0.000834 0.002941 0.054953 -0.105378 -0.150051 39.9525466261 -82.4141823925 293.44919 OHLI 12DEC10 2012.9418 56271 1718 1 -82.4 -1211 -0.927915 4424260 0.083888 293 0.448977 0.0000 0.000716 0.000846 0.003019 0.026285 -0.096265 -0.153987 39.9525466257 -82.4141824018 293.44898 OHLI 12DEC11 2012.9446 56272 1718 2 -82.4 -1211 -0.929669 4424260 0.082812 293 0.451141 0.0000 0.000695 0.000829 0.002872 0.038604 -0.095950 -0.139528 39.9525466160 -82.4141824223 293.45114 OHLI 12DEC12 2012.9473 56273 1718 3 -82.4 -1211 -0.927337 4424260 0.081853 293 0.446939 0.0000 0.000690 0.000848 0.002872 0.043088 -0.061249 -0.141459 39.9525466073 -82.4141823950 293.44694 OHLI 12DEC13 2012.9500 56274 1718 4 -82.4 -1211 -0.929274 4424260 0.082244 293 0.444457 0.0000 0.000697 0.000851 0.002871 0.055435 -0.056817 -0.133449 39.9525466109 -82.4141824177 293.44446 OHLI 12DEC14 2012.9528 56275 1718 5 -82.4 -1211 -0.926749 4424260 0.084451 293 0.450446 0.0000 0.000686 0.000819 0.002780 0.031686 -0.077968 -0.115293 39.9525466307 -82.4141823882 293.45045 OHLI 12DEC15 2012.9555 56276 1718 6 -82.4 -1211 -0.926198 4424260 0.084104 293 0.453298 0.0000 0.000706 0.000829 0.002925 0.033976 -0.077025 -0.116857 39.9525466276 -82.4141823817 293.45330 OHLI 12DEC16 2012.9582 56277 1719 0 -82.4 -1211 -0.928703 4424260 0.084494 293 0.455380 0.0000 0.000696 0.000843 0.002856 0.013535 -0.058068 -0.119385 39.9525466311 -82.4141824110 293.45538 OHLI 12DEC17 2012.9610 56278 1719 1 -82.4 -1211 -0.928143 4424260 0.081360 293 0.449498 0.0000 0.000713 0.000875 0.003043 0.063068 -0.085114 -0.166309 39.9525466029 -82.4141824045 293.44950 OHLI 12DEC18 2012.9637 56279 1719 2 -82.4 -1211 -0.927768 4424260 0.082800 293 0.453483 0.0000 0.000705 0.000866 0.002961 0.041601 -0.080293 -0.139169 39.9525466159 -82.4141824001 293.45348 OHLI 12DEC19 2012.9665 56280 1719 3 -82.4 -1211 -0.928325 4424260 0.084439 293 0.455766 0.0000 0.000691 0.000822 0.002804 0.037217 -0.052960 -0.122705 39.9525466306 -82.4141824066 293.45577 OHLI 12DEC20 2012.9692 56281 1719 4 -82.4 -1211 -0.926762 4424260 0.082855 293 0.453664 0.0000 0.000725 0.000871 0.003081 0.008785 -0.074993 -0.120520 39.9525466164 -82.4141823883 293.45366 OHLI 12DEC21 2012.9719 56282 1719 5 -82.4 -1211 -0.929975 4424260 0.081941 293 0.458374 0.0000 0.000692 0.000847 0.002859 0.012990 -0.046582 -0.145821 39.9525466081 -82.4141824259 293.45837 OHLI 12DEC22 2012.9747 56283 1719 6 -82.4 -1211 -0.929263 4424260 0.083282 293 0.451101 0.0000 0.000682 0.000819 0.002792 0.032342 -0.034392 -0.183819 39.9525466202 -82.4141824176 293.45110 OHLI 12DEC23 2012.9774 56284 1720 0 -82.4 -1211 -0.930383 4424260 0.083390 293 0.453046 0.0000 0.000690 0.000833 0.002801 0.026334 -0.041920 -0.129543 39.9525466212 -82.4141824307 293.45305 OHLI 12DEC24 2012.9802 56285 1720 1 -82.4 -1211 -0.928756 4424260 0.084355 293 0.455832 0.0000 0.000721 0.000856 0.003012 0.032034 -0.031396 -0.142437 39.9525466299 -82.4141824117 293.45583 OHLI 12DEC25 2012.9829 56286 1720 2 -82.4 -1211 -0.929023 4424260 0.084821 293 0.447599 0.0000 0.000686 0.000823 0.002791 0.014246 -0.047289 -0.133040 39.9525466341 -82.4141824148 293.44760 OHLI 12DEC26 2012.9856 56287 1720 3 -82.4 -1211 -0.927396 4424260 0.083838 293 0.457401 0.0000 0.000738 0.000872 0.003116 0.009011 -0.025425 -0.177304 39.9525466252 -82.4141823957 293.45740 OHLI 12DEC27 2012.9884 56288 1720 4 -82.4 -1211 -0.930063 4424260 0.079357 293 0.460033 0.0000 0.000706 0.000832 0.002914 -0.000304 -0.037571 -0.156694 39.9525465849 -82.4141824269 293.46003 OHLI 12DEC28 2012.9911 56289 1720 5 -82.4 -1211 -0.927019 4424260 0.081000 293 0.464026 0.0000 0.000728 0.000850 0.003094 0.010166 -0.068587 -0.206264 39.9525465996 -82.4141823913 293.46403 OHLI 12DEC29 2012.9938 56290 1720 6 -82.4 -1211 -0.931794 4424260 0.080804 293 0.470694 0.0000 0.000707 0.000840 0.002922 0.001172 -0.089513 -0.159367 39.9525465979 -82.4141824472 293.47069 OHLI 12DEC30 2012.9966 56291 1721 0 -82.4 -1211 -0.931706 4424260 0.077316 293 0.460473 0.0000 0.000712 0.000830 0.002885 0.022332 -0.071305 -0.169487 39.9525465665 -82.4141824462 293.46047 OHLI 12DEC31 2012.9993 56292 1721 1 -82.4 -1211 -0.933106 4424260 0.078966 293 0.457767 0.0000 0.000706 0.000830 0.002976 0.009022 -0.074372 -0.196622 39.9525465813 -82.4141824626 293.45777 OHLI 13JAN01 2013.0021 56293 1721 2 -82.4 -1211 -0.936413 4424260 0.077311 293 0.465273 0.0000 0.000690 0.000853 0.002827 0.026094 -0.069592 -0.102473 39.9525465664 -82.4141825012 293.46527 OHLI 13JAN02 2013.0048 56294 1721 3 -82.4 -1211 -0.935216 4424260 0.076663 293 0.460132 0.0000 0.000698 0.000839 0.002836 0.007849 -0.068237 -0.121323 39.9525465606 -82.4141824872 293.46013 OHLI 13JAN03 2013.0075 56295 1721 4 -82.4 -1211 -0.934768 4424260 0.074627 293 0.458627 0.0000 0.000709 0.000819 0.002931 0.011482 -0.102051 -0.166979 39.9525465423 -82.4141824820 293.45863 OHLI 13JAN04 2013.0103 56296 1721 5 -82.4 -1211 -0.933867 4424260 0.078851 293 0.461027 0.0000 0.000709 0.000824 0.002920 0.021746 -0.101384 -0.154806 39.9525465803 -82.4141824715 293.46103 OHLI 13JAN05 2013.0130 56297 1721 6 -82.4 -1211 -0.930835 4424260 0.078650 293 0.452744 0.0000 0.000734 0.000846 0.003071 0.036509 -0.122248 -0.182464 39.9525465785 -82.4141824360 293.45274 OHLI 13JAN06 2013.0157 56298 1722 0 -82.4 -1211 -0.930261 4424260 0.081493 293 0.452330 0.0000 0.000727 0.000843 0.002949 0.045607 -0.110713 -0.188224 39.9525466041 -82.4141824293 293.45233 OHLI 13JAN07 2013.0185 56299 1722 1 -82.4 -1211 -0.928968 4424260 0.082081 293 0.449332 0.0000 0.000716 0.000834 0.002935 0.019046 -0.138198 -0.120624 39.9525466094 -82.4141824141 293.44933 OHLI 13JAN08 2013.0212 56300 1722 2 -82.4 -1211 -0.926526 4424260 0.080377 293 0.443836 0.0000 0.000719 0.000831 0.003051 0.024247 -0.097490 -0.212943 39.9525465940 -82.4141823856 293.44384 OHLI 13JAN09 2013.0240 56301 1722 3 -82.4 -1211 -0.929578 4424260 0.084797 293 0.451708 0.0000 0.000724 0.000855 0.003049 0.008831 -0.036302 -0.151270 39.9525466338 -82.4141824213 293.45171 OHLI 13JAN10 2013.0267 56302 1722 4 -82.4 -1211 -0.929755 4424260 0.086185 293 0.447541 0.0000 0.000791 0.000947 0.003504 0.008746 -0.021833 -0.206647 39.9525466463 -82.4141824234 293.44754 OHLI 13JAN11 2013.0294 56303 1722 5 -82.4 -1211 -0.929636 4424260 0.085473 293 0.447303 0.0000 0.000765 0.000923 0.003380 0.006108 -0.066594 -0.184158 39.9525466399 -82.4141824220 293.44730 OHLI 13JAN12 2013.0322 56304 1722 6 -82.4 -1211 -0.926895 4424260 0.082841 293 0.455466 0.0000 0.000696 0.000849 0.002849 0.035366 -0.067522 -0.108068 39.9525466162 -82.4141823899 293.45547 OHLI 13JAN13 2013.0349 56305 1723 0 -82.4 -1211 -0.928123 4424260 0.085281 293 0.445958 0.0000 0.000731 0.000854 0.003009 0.054003 -0.133859 -0.156613 39.9525466382 -82.4141824043 293.44596 OHLI 13JAN14 2013.0376 56306 1723 1 -82.4 -1211 -0.928910 4424260 0.083830 293 0.449618 0.0000 0.000693 0.000843 0.002846 0.048756 -0.071441 -0.151629 39.9525466251 -82.4141824135 293.44962 OHLI 13JAN15 2013.0404 56307 1723 2 -82.4 -1211 -0.930313 4424260 0.083148 293 0.447889 0.0000 0.000697 0.000839 0.002826 0.036085 -0.064964 -0.140731 39.9525466190 -82.4141824299 293.44789 OHLI 13JAN16 2013.0431 56308 1723 3 -82.4 -1211 -0.930406 4424260 0.082282 293 0.455321 0.0000 0.000702 0.000840 0.002833 0.051006 -0.071613 -0.126065 39.9525466112 -82.4141824310 293.45532 OHLI 13JAN17 2013.0459 56309 1723 4 -82.4 -1211 -0.930259 4424260 0.082900 293 0.457153 0.0000 0.000712 0.000844 0.002892 0.042633 -0.093128 -0.127340 39.9525466168 -82.4141824293 293.45715 OHLI 13JAN18 2013.0486 56310 1723 5 -82.4 -1211 -0.929749 4424260 0.081600 293 0.450010 0.0000 0.000698 0.000856 0.002914 0.061629 -0.099436 -0.144728 39.9525466051 -82.4141824233 293.45001 OHLI 13JAN19 2013.0513 56311 1723 6 -82.4 -1211 -0.928407 4424260 0.081179 293 0.450501 0.0000 0.000692 0.000830 0.002792 0.052028 -0.082955 -0.137485 39.9525466013 -82.4141824076 293.45050 OHLI 13JAN20 2013.0541 56312 1724 0 -82.4 -1211 -0.931098 4424260 0.081327 293 0.448763 0.0000 0.000707 0.000848 0.002864 0.050015 -0.087123 -0.125515 39.9525466026 -82.4141824391 293.44876 OHLI 13JAN21 2013.0568 56313 1724 1 -82.4 -1211 -0.929803 4424260 0.079862 293 0.453762 0.0000 0.000688 0.000832 0.002795 0.046288 -0.083199 -0.131168 39.9525465894 -82.4141824239 293.45376 OHLI 13JAN22 2013.0595 56314 1724 2 -82.4 -1211 -0.927162 4424260 0.080682 293 0.451450 0.0000 0.000701 0.000848 0.002817 0.071110 -0.091001 -0.136297 39.9525465968 -82.4141823930 293.45145 OHLI 13JAN23 2013.0623 56315 1724 3 -82.4 -1211 -0.926710 4424260 0.078530 293 0.452824 0.0000 0.000715 0.000857 0.002864 0.096719 -0.083246 -0.141819 39.9525465774 -82.4141823877 293.45282 OHLI 13JAN24 2013.0650 56316 1724 4 -82.4 -1211 -0.926336 4424260 0.079844 293 0.449236 0.0000 0.000720 0.000859 0.002877 0.109107 -0.101935 -0.125238 39.9525465892 -82.4141823833 293.44924 OHLI 13JAN25 2013.0678 56317 1724 5 -82.4 -1211 -0.928099 4424260 0.081935 293 0.447038 0.0000 0.000708 0.000848 0.002922 0.034472 -0.065314 -0.151109 39.9525466081 -82.4141824040 293.44704 OHLI 13JAN26 2013.0705 56318 1724 6 -82.4 -1211 -0.927929 4424260 0.081622 293 0.449531 0.0000 0.000714 0.000841 0.002920 0.049896 -0.075122 -0.183009 39.9525466053 -82.4141824020 293.44953 OHLI 13JAN27 2013.0732 56319 1725 0 -82.4 -1211 -0.927046 4424260 0.082459 293 0.441171 0.0000 0.000719 0.000843 0.002935 0.028048 -0.077727 -0.165426 39.9525466128 -82.4141823916 293.44117 OHLI 13JAN28 2013.0760 56320 1725 1 -82.4 -1211 -0.927373 4424260 0.081752 293 0.446967 0.0000 0.000709 0.000850 0.003008 0.011535 -0.056981 -0.200027 39.9525466064 -82.4141823955 293.44697 OHLI 13JAN29 2013.0787 56321 1725 2 -82.4 -1211 -0.928388 4424260 0.081164 293 0.454227 0.0000 0.000695 0.000821 0.002832 0.018318 -0.101617 -0.129681 39.9525466011 -82.4141824073 293.45423 OHLI 13JAN30 2013.0815 56322 1725 3 -82.4 -1211 -0.928605 4424260 0.080461 293 0.455956 0.0000 0.000705 0.000836 0.002938 0.017681 -0.084037 -0.167288 39.9525465948 -82.4141824099 293.45596 OHLI 13JAN31 2013.0842 56323 1725 4 -82.4 -1211 -0.929711 4424260 0.079564 293 0.458989 0.0000 0.000689 0.000834 0.002848 0.029911 -0.089387 -0.153167 39.9525465867 -82.4141824228 293.45899 OHLI 13FEB01 2013.0869 56324 1725 5 -82.4 -1211 -0.930100 4424260 0.082199 293 0.452809 0.0000 0.000692 0.000827 0.002813 0.046425 -0.078458 -0.126088 39.9525466105 -82.4141824274 293.45281 OHLI 13FEB02 2013.0897 56325 1725 6 -82.4 -1211 -0.928143 4424260 0.082780 293 0.450105 0.0000 0.000695 0.000834 0.002860 0.044022 -0.099902 -0.122821 39.9525466157 -82.4141824045 293.45010 OHLI 13FEB03 2013.0924 56326 1726 0 -82.4 -1211 -0.928013 4424260 0.082879 293 0.454110 0.0000 0.000714 0.000849 0.002952 0.011258 -0.028895 -0.198355 39.9525466166 -82.4141824030 293.45411 OHLI 13FEB04 2013.0951 56327 1726 1 -82.4 -1211 -0.929240 4424260 0.081546 293 0.454713 0.0000 0.000703 0.000838 0.002943 0.022104 -0.051843 -0.179107 39.9525466046 -82.4141824173 293.45471 OHLI 13FEB05 2013.0979 56328 1726 2 -82.4 -1211 -0.926678 4424260 0.082619 293 0.452558 0.0000 0.000725 0.000865 0.003085 0.031722 -0.093548 -0.211172 39.9525466142 -82.4141823873 293.45256 OHLI 13FEB06 2013.1006 56329 1726 3 -82.4 -1211 -0.927936 4424260 0.084374 293 0.450420 0.0000 0.000766 0.000880 0.003193 0.013483 -0.067883 -0.192700 39.9525466300 -82.4141824021 293.45042 OHLI 13FEB07 2013.1034 56330 1726 4 -82.4 -1211 -0.926263 4424260 0.082075 293 0.448644 0.0000 0.000720 0.000844 0.003020 -0.015815 -0.045195 -0.187548 39.9525466093 -82.4141823825 293.44864 OHLI 13FEB08 2013.1061 56331 1726 5 -82.4 -1211 -0.930849 4424260 0.083421 293 0.454041 0.0000 0.000688 0.000815 0.002792 0.015340 -0.079559 -0.139796 39.9525466215 -82.4141824362 293.45404 OHLI 13FEB09 2013.1088 56332 1726 6 -82.4 -1211 -0.929817 4424260 0.082367 293 0.450748 0.0000 0.000683 0.000826 0.002802 0.031532 -0.072435 -0.149798 39.9525466120 -82.4141824241 293.45075 OHLI 13FEB10 2013.1116 56333 1727 0 -82.4 -1211 -0.927259 4424260 0.081611 293 0.447233 0.0000 0.000710 0.000892 0.002926 0.057833 -0.045404 -0.130881 39.9525466052 -82.4141823941 293.44723 OHLI 13FEB11 2013.1143 56334 1727 1 -82.4 -1211 -0.929027 4424260 0.082133 293 0.444548 0.0000 0.000690 0.000845 0.002864 0.012629 -0.069477 -0.159822 39.9525466099 -82.4141824148 293.44455 OHLI 13FEB12 2013.1170 56335 1727 2 -82.4 -1211 -0.929532 4424260 0.081194 293 0.453145 0.0000 0.000707 0.000848 0.002882 0.025306 -0.074735 -0.122557 39.9525466014 -82.4141824207 293.45314 OHLI 13FEB13 2013.1198 56336 1727 3 -82.4 -1211 -0.929747 4424260 0.081754 293 0.457299 0.0000 0.000717 0.000865 0.002921 0.007589 -0.055776 -0.159063 39.9525466064 -82.4141824232 293.45730 OHLI 13FEB14 2013.1225 56337 1727 4 -82.4 -1211 -0.929830 4424260 0.082732 293 0.455987 0.0000 0.000708 0.000843 0.002931 0.022044 -0.046399 -0.186009 39.9525466152 -82.4141824242 293.45599 OHLI 13FEB15 2013.1253 56338 1727 5 -82.4 -1211 -0.928609 4424260 0.081692 293 0.451505 0.0000 0.000695 0.000839 0.002813 0.034227 -0.073914 -0.114194 39.9525466059 -82.4141824099 293.45150 OHLI 13FEB16 2013.1280 56339 1727 6 -82.4 -1211 -0.929360 4424260 0.082681 293 0.448717 0.0000 0.000698 0.000835 0.002859 0.030731 -0.101558 -0.126889 39.9525466148 -82.4141824187 293.44872 OHLI 13FEB17 2013.1307 56340 1728 0 -82.4 -1211 -0.927562 4424260 0.082470 293 0.453445 0.0000 0.000695 0.000846 0.002820 0.026927 -0.054180 -0.129480 39.9525466129 -82.4141823977 293.45344 OHLI 13FEB18 2013.1335 56341 1728 1 -82.4 -1211 -0.927761 4424260 0.080825 293 0.451750 0.0000 0.000687 0.000831 0.002815 0.029882 -0.062654 -0.117966 39.9525465981 -82.4141824000 293.45175 OHLI 13FEB19 2013.1362 56342 1728 2 -82.4 -1211 -0.928999 4424260 0.083017 293 0.447996 0.0000 0.000708 0.000845 0.002965 0.022888 -0.071317 -0.172735 39.9525466178 -82.4141824145 293.44800 OHLI 13FEB20 2013.1389 56343 1728 3 -82.4 -1211 -0.930043 4424260 0.082429 293 0.454367 0.0000 0.000686 0.000834 0.002818 0.024639 -0.079962 -0.131037 39.9525466125 -82.4141824267 293.45437 OHLI 13FEB21 2013.1417 56344 1728 4 -82.4 -1211 -0.930219 4424260 0.082605 293 0.453392 0.0000 0.000698 0.000843 0.002833 0.021677 -0.057932 -0.138377 39.9525466141 -82.4141824288 293.45339 OHLI 13FEB22 2013.1444 56345 1728 5 -82.4 -1211 -0.929276 4424260 0.082404 293 0.450050 0.0000 0.000731 0.000857 0.002912 0.009405 -0.059743 -0.126341 39.9525466123 -82.4141824177 293.45005 OHLI 13FEB23 2013.1472 56346 1728 6 -82.4 -1211 -0.929303 4424260 0.081763 293 0.451433 0.0000 0.000725 0.000847 0.002867 0.015843 -0.074703 -0.135036 39.9525466065 -82.4141824181 293.45143 OHLI 13FEB24 2013.1499 56347 1729 0 -82.4 -1211 -0.929661 4424260 0.083667 293 0.450236 0.0000 0.000686 0.000835 0.002761 0.029493 -0.043382 -0.128164 39.9525466237 -82.4141824222 293.45024 OHLI 13FEB25 2013.1526 56348 1729 1 -82.4 -1211 -0.927892 4424260 0.083732 293 0.451124 0.0000 0.000681 0.000824 0.002785 0.029868 -0.090569 -0.125043 39.9525466243 -82.4141824015 293.45112 OHLI 13FEB26 2013.1554 56349 1729 2 -82.4 -1211 -0.929128 4424260 0.081724 293 0.449253 0.0000 0.000703 0.000854 0.002934 0.021858 -0.076984 -0.113730 39.9525466062 -82.4141824160 293.44925 OHLI 13FEB27 2013.1581 56350 1729 3 -82.4 -1211 -0.930253 4424260 0.083928 293 0.449463 0.0000 0.000698 0.000829 0.002819 0.041607 -0.104693 -0.119485 39.9525466260 -82.4141824292 293.44946 OHLI 13FEB28 2013.1608 56351 1729 4 -82.4 -1211 -0.932578 4424260 0.081742 293 0.454434 0.0000 0.000677 0.000824 0.002731 0.022873 -0.058433 -0.117015 39.9525466063 -82.4141824564 293.45443 OHLI 13MAR01 2013.1636 56352 1729 5 -82.4 -1211 -0.930715 4424260 0.084746 293 0.444570 0.0000 0.000689 0.000833 0.002802 0.033650 -0.065569 -0.114497 39.9525466334 -82.4141824346 293.44457 OHLI 13MAR02 2013.1663 56353 1729 6 -82.4 -1211 -0.930088 4424260 0.083586 293 0.445213 0.0000 0.000686 0.000826 0.002792 0.036950 -0.079416 -0.129945 39.9525466229 -82.4141824272 293.44521 OHLI 13MAR03 2013.1691 56354 1730 0 -82.4 -1211 -0.932357 4424260 0.082975 293 0.447998 0.0000 0.000709 0.000879 0.002919 0.036660 -0.041989 -0.120501 39.9525466174 -82.4141824538 293.44800 OHLI 13MAR04 2013.1718 56355 1730 1 -82.4 -1211 -0.928967 4424260 0.081412 293 0.452822 0.0000 0.000680 0.000839 0.002771 0.035062 -0.048114 -0.117982 39.9525466034 -82.4141824141 293.45282 OHLI 13MAR05 2013.1745 56356 1730 2 -82.4 -1211 -0.929695 4424260 0.084896 293 0.451223 0.0000 0.000686 0.000836 0.002796 0.024002 -0.062024 -0.131880 39.9525466347 -82.4141824227 293.45122 OHLI 13MAR06 2013.1773 56357 1730 3 -82.4 -1211 -0.925114 4424260 0.086839 293 0.482187 0.0000 0.000836 0.000973 0.003481 0.038850 0.012096 -0.131494 39.9525466522 -82.4141823691 293.48219 OHLI 13MAR07 2013.1800 56358 1730 4 -82.4 -1211 -0.932036 4424260 0.082837 293 0.440845 0.0000 0.000720 0.000866 0.002919 0.048818 -0.058414 -0.139571 39.9525466162 -82.4141824500 293.44084 OHLI 13MAR08 2013.1828 56359 1730 5 -82.4 -1211 -0.932384 4424260 0.081837 293 0.442038 0.0000 0.000680 0.000829 0.002761 0.028874 -0.041903 -0.126552 39.9525466072 -82.4141824541 293.44204 OHLI 13MAR09 2013.1855 56360 1730 6 -82.4 -1211 -0.931766 4424260 0.081893 293 0.442351 0.0000 0.000695 0.000842 0.002836 0.034363 -0.059427 -0.123453 39.9525466077 -82.4141824469 293.44235 OHLI 13MAR10 2013.1882 56361 1731 0 -82.4 -1211 -0.932730 4424260 0.081155 293 0.446838 0.0000 0.000706 0.000850 0.002918 0.034618 -0.064661 -0.119902 39.9525466010 -82.4141824582 293.44684 OHLI 13MAR11 2013.1910 56362 1731 1 -82.4 -1211 -0.933033 4424260 0.081862 293 0.453995 0.0000 0.000716 0.000859 0.003017 0.027873 -0.012002 -0.161498 39.9525466074 -82.4141824617 293.45400 OHLI 13MAR12 2013.1937 56363 1731 2 -82.4 -1211 -0.932959 4424260 0.080648 293 0.449595 0.0000 0.000683 0.000826 0.002797 0.032536 -0.046861 -0.144992 39.9525465965 -82.4141824608 293.44959 OHLI 13MAR13 2013.1964 56364 1731 3 -82.4 -1211 -0.933203 4424260 0.082705 293 0.445996 0.0000 0.000688 0.000833 0.002790 0.045299 -0.057926 -0.122764 39.9525466150 -82.4141824637 293.44600 OHLI 13MAR14 2013.1992 56365 1731 4 -82.4 -1211 -0.933922 4424260 0.084121 293 0.441681 0.0000 0.000684 0.000830 0.002783 0.044361 -0.075491 -0.126862 39.9525466278 -82.4141824721 293.44168 OHLI 13MAR15 2013.2019 56366 1731 5 -82.4 -1211 -0.934230 4424260 0.082421 293 0.449720 0.0000 0.000689 0.000844 0.002835 0.026229 -0.018384 -0.154749 39.9525466124 -82.4141824757 293.44972 OHLI 13MAR16 2013.2047 56367 1731 6 -82.4 -1211 -0.933326 4424260 0.082608 293 0.452805 0.0000 0.000690 0.000857 0.002876 0.009273 -0.042025 -0.134021 39.9525466141 -82.4141824651 293.45281 OHLI 13MAR17 2013.2074 56368 1732 0 -82.4 -1211 -0.933006 4424260 0.082814 293 0.450038 0.0000 0.000680 0.000832 0.002770 0.026392 -0.063315 -0.137525 39.9525466160 -82.4141824614 293.45004 OHLI 13MAR18 2013.2101 56369 1732 1 -82.4 -1211 -0.931788 4424260 0.083134 293 0.446288 0.0000 0.000711 0.000846 0.002951 0.037058 -0.090764 -0.138845 39.9525466189 -82.4141824471 293.44629 OHLI 13MAR19 2013.2129 56370 1732 2 -82.4 -1211 -0.935297 4424260 0.080641 293 0.446930 0.0000 0.000689 0.000842 0.002879 0.001133 -0.055857 -0.170607 39.9525465964 -82.4141824882 293.44693 OHLI 13MAR20 2013.2156 56371 1732 3 -82.4 -1211 -0.932888 4424260 0.081528 293 0.446580 0.0000 0.000678 0.000837 0.002750 0.012935 -0.036528 -0.125078 39.9525466044 -82.4141824600 293.44658 OHLI 13MAR21 2013.2183 56372 1732 4 -82.4 -1211 -0.933284 4424260 0.083101 293 0.451078 0.0000 0.000693 0.000851 0.002870 0.010328 -0.014939 -0.161828 39.9525466186 -82.4141824646 293.45108 OHLI 13MAR22 2013.2211 56373 1732 5 -82.4 -1211 -0.932734 4424260 0.081575 293 0.451409 0.0000 0.000677 0.000839 0.002779 0.018644 -0.072078 -0.131752 39.9525466048 -82.4141824582 293.45141 OHLI 13MAR23 2013.2238 56374 1732 6 -82.4 -1211 -0.933104 4424260 0.082436 293 0.450697 0.0000 0.000673 0.000817 0.002705 0.023791 -0.054021 -0.141679 39.9525466126 -82.4141824625 293.45070 OHLI 13MAR24 2013.2266 56375 1733 0 -82.4 -1211 -0.935340 4424260 0.080165 293 0.453589 0.0000 0.000683 0.000830 0.002782 0.011534 -0.070057 -0.128870 39.9525465921 -82.4141824887 293.45359 OHLI 13MAR25 2013.2293 56376 1733 1 -82.4 -1211 -0.932459 4424260 0.086392 293 0.492277 0.0000 0.000730 0.000870 0.003197 0.010143 -0.042579 -0.251191 39.9525466482 -82.4141824550 293.49228 OHLI 13MAR26 2013.2320 56377 1733 2 -82.4 -1211 -0.934101 4424260 0.082217 293 0.449720 0.0000 0.000697 0.000834 0.002924 0.006000 -0.039401 -0.213750 39.9525466106 -82.4141824742 293.44972 OHLI 13MAR27 2013.2348 56378 1733 3 -82.4 -1211 -0.933906 4424260 0.083780 293 0.446613 0.0000 0.000677 0.000820 0.002709 0.024654 -0.047788 -0.121452 39.9525466247 -82.4141824719 293.44661 OHLI 13MAR28 2013.2375 56379 1733 4 -82.4 -1211 -0.934918 4424260 0.083833 293 0.448379 0.0000 0.000683 0.000845 0.002803 0.042291 -0.043555 -0.133345 39.9525466252 -82.4141824838 293.44838 OHLI 13MAR29 2013.2402 56380 1733 5 -82.4 -1211 -0.934013 4424260 0.084147 293 0.441335 0.0000 0.000682 0.000839 0.002813 0.035633 -0.063677 -0.145306 39.9525466280 -82.4141824732 293.44134 OHLI 13MAR30 2013.2430 56381 1733 6 -82.4 -1211 -0.935042 4424260 0.082371 293 0.444178 0.0000 0.000683 0.000846 0.002788 0.034101 -0.052867 -0.130853 39.9525466120 -82.4141824852 293.44418 OHLI 13MAR31 2013.2457 56382 1734 0 -82.4 -1211 -0.934797 4424260 0.082305 293 0.448211 0.0000 0.000710 0.000858 0.003007 0.029624 -0.113480 -0.133566 39.9525466114 -82.4141824824 293.44821 OHLI 13APR01 2013.2485 56383 1734 1 -82.4 -1211 -0.935404 4424260 0.082696 293 0.447526 0.0000 0.000694 0.000854 0.002923 0.016205 -0.045341 -0.182435 39.9525466149 -82.4141824895 293.44753 OHLI 13APR02 2013.2512 56384 1734 2 -82.4 -1211 -0.934792 4424260 0.084969 293 0.451087 0.0000 0.000684 0.000843 0.002823 0.033582 -0.050584 -0.146718 39.9525466354 -82.4141824823 293.45109 OHLI 13APR03 2013.2539 56385 1734 3 -82.4 -1211 -0.934773 4424260 0.084188 293 0.442395 0.0000 0.000683 0.000839 0.002823 0.035539 -0.075655 -0.129131 39.9525466284 -82.4141824821 293.44239 OHLI 13APR04 2013.2567 56386 1734 4 -82.4 -1211 -0.934601 4424260 0.086706 293 0.449000 0.0000 0.000696 0.000851 0.002878 -0.007687 -0.033323 -0.145420 39.9525466510 -82.4141824801 293.44900 OHLI 13APR05 2013.2594 56387 1734 5 -82.4 -1211 -0.934140 4424260 0.082793 293 0.448260 0.0000 0.000694 0.000847 0.002875 0.039226 -0.069409 -0.141305 39.9525466158 -82.4141824747 293.44826 OHLI 13APR06 2013.2621 56388 1734 6 -82.4 -1211 -0.933808 4424260 0.081948 293 0.446677 0.0000 0.000687 0.000839 0.002841 0.034172 -0.069551 -0.140290 39.9525466082 -82.4141824708 293.44668 OHLI 13APR07 2013.2649 56389 1735 0 -82.4 -1211 -0.932947 4424260 0.082750 293 0.443278 0.0000 0.000698 0.000854 0.002958 0.022322 -0.074200 -0.157464 39.9525466154 -82.4141824607 293.44328 OHLI 13APR08 2013.2676 56390 1735 1 -82.4 -1211 -0.935625 4424260 0.085711 293 0.449733 0.0000 0.001159 0.001407 0.005107 0.036958 -0.116114 -0.266697 39.9525466421 -82.4141824920 293.44973 OHLI 13APR09 2013.2704 56391 1735 2 -82.4 -1211 -0.934855 4424260 0.083247 293 0.442505 0.0000 0.000705 0.000857 0.002942 0.043989 -0.070007 -0.178565 39.9525466199 -82.4141824830 293.44250 OHLI 13APR10 2013.2731 56392 1735 3 -82.4 -1211 -0.935342 4424260 0.083516 293 0.462583 0.0000 0.000731 0.000892 0.003118 0.026142 -0.060425 -0.184921 39.9525466223 -82.4141824887 293.46258 OHLI 13APR11 2013.2758 56393 1735 4 -82.4 -1211 -0.934744 4424260 0.082555 293 0.451806 0.0000 0.000733 0.000909 0.003215 0.028686 -0.106551 -0.147141 39.9525466137 -82.4141824817 293.45181 OHLI 13APR12 2013.2786 56394 1735 5 -82.4 -1211 -0.934458 4424260 0.081674 293 0.455813 0.0000 0.000725 0.000904 0.003117 0.015636 -0.077223 -0.164274 39.9525466057 -82.4141824784 293.45581 OHLI 13APR13 2013.2813 56395 1735 6 -82.4 -1211 -0.934360 4424260 0.084566 293 0.449611 0.0000 0.000734 0.000922 0.003015 0.014818 -0.066486 -0.153560 39.9525466318 -82.4141824772 293.44961 OHLI 13APR14 2013.2841 56396 1736 0 -82.4 -1211 -0.934119 4424260 0.084296 293 0.450839 0.0000 0.000725 0.000908 0.003054 0.044623 -0.043869 -0.178054 39.9525466293 -82.4141824744 293.45084 OHLI 13APR15 2013.2868 56397 1736 1 -82.4 -1211 -0.932495 4424260 0.081299 293 0.446159 0.0000 0.000699 0.000849 0.002904 0.037993 -0.102516 -0.161957 39.9525466023 -82.4141824554 293.44616 OHLI 13APR16 2013.2895 56398 1736 2 -82.4 -1211 -0.933751 4424260 0.085431 293 0.449332 0.0000 0.000704 0.000878 0.002970 0.026723 -0.061708 -0.136819 39.9525466396 -82.4141824701 293.44933 OHLI 13APR17 2013.2923 56399 1736 3 -82.4 -1211 -0.935061 4424260 0.084652 293 0.442405 0.0000 0.000711 0.000871 0.003016 0.032581 -0.058026 -0.162301 39.9525466325 -82.4141824854 293.44241 OHLI 13APR18 2013.2950 56400 1736 4 -82.4 -1211 -0.935710 4424260 0.082541 293 0.447999 0.0000 0.000719 0.000885 0.003035 0.044746 -0.108960 -0.133027 39.9525466135 -82.4141824930 293.44800 OHLI 13APR19 2013.2977 56401 1736 5 -82.4 -1211 -0.934732 4424260 0.081064 293 0.449076 0.0000 0.000725 0.000873 0.003075 0.040409 -0.069103 -0.155026 39.9525466002 -82.4141824816 293.44908 OHLI 13APR20 2013.3005 56402 1736 6 -82.4 -1211 -0.934802 4424260 0.083995 293 0.450455 0.0000 0.000705 0.000852 0.002922 0.041989 -0.078406 -0.157400 39.9525466266 -82.4141824824 293.45046 OHLI 13APR21 2013.3032 56403 1737 0 -82.4 -1211 -0.934845 4424260 0.084201 293 0.439459 0.0000 0.000712 0.000871 0.002981 0.027873 -0.086075 -0.177318 39.9525466285 -82.4141824829 293.43946 OHLI 13APR22 2013.3060 56404 1737 1 -82.4 -1211 -0.936204 4424260 0.084123 293 0.438057 0.0000 0.000692 0.000849 0.002887 0.029806 -0.084161 -0.163393 39.9525466278 -82.4141824988 293.43806 OHLI 13APR23 2013.3087 56405 1737 2 -82.4 -1211 -0.936301 4424260 0.084591 293 0.439181 0.0000 0.000691 0.000855 0.002908 0.026422 -0.056586 -0.166711 39.9525466320 -82.4141825000 293.43918 OHLI 13APR24 2013.3114 56406 1737 3 -82.4 -1211 -0.936254 4424260 0.082870 293 0.453934 0.0000 0.000714 0.000876 0.003001 0.029555 -0.041635 -0.126765 39.9525466165 -82.4141824994 293.45393 OHLI 13APR25 2013.3142 56407 1737 4 -82.4 -1211 -0.935083 4424260 0.084269 293 0.443220 0.0000 0.000696 0.000849 0.002878 0.027923 -0.060176 -0.152757 39.9525466291 -82.4141824857 293.44322 OHLI 13APR26 2013.3169 56408 1737 5 -82.4 -1211 -0.934360 4424260 0.082648 293 0.437490 0.0000 0.000686 0.000847 0.002840 0.025587 -0.067405 -0.165181 39.9525466145 -82.4141824772 293.43749 OHLI 13APR27 2013.3196 56409 1737 6 -82.4 -1211 -0.935302 4424260 0.085408 293 0.442455 0.0000 0.000692 0.000853 0.002860 0.026603 -0.045862 -0.147822 39.9525466393 -82.4141824883 293.44245 OHLI 13APR28 2013.3224 56410 1738 0 -82.4 -1211 -0.935640 4424260 0.085211 293 0.439663 0.0000 0.000713 0.000887 0.003007 -0.002218 -0.052661 -0.148502 39.9525466376 -82.4141824922 293.43966 OHLI 13APR29 2013.3251 56411 1738 1 -82.4 -1211 -0.935557 4424260 0.084037 293 0.446624 0.0000 0.000707 0.000850 0.002928 0.038725 -0.097913 -0.140685 39.9525466270 -82.4141824913 293.44662 OHLI 13APR30 2013.3279 56412 1738 2 -82.4 -1211 -0.934716 4424260 0.084180 293 0.445353 0.0000 0.000699 0.000853 0.002922 0.037410 -0.090772 -0.149301 39.9525466283 -82.4141824814 293.44535 OHLI 13MAY01 2013.3306 56413 1738 3 -82.4 -1211 -0.934323 4424260 0.083177 293 0.444708 0.0000 0.000699 0.000853 0.002920 0.021922 -0.054597 -0.156904 39.9525466193 -82.4141824768 293.44471 OHLI 13MAY02 2013.3333 56414 1738 4 -82.4 -1211 -0.934882 4424260 0.085134 293 0.439395 0.0000 0.000696 0.000856 0.002893 0.025834 -0.056026 -0.151425 39.9525466369 -82.4141824833 293.43939 OHLI 13MAY03 2013.3361 56415 1738 5 -82.4 -1211 -0.936065 4424260 0.084865 293 0.437103 0.0000 0.000691 0.000850 0.002889 0.015701 -0.055342 -0.171512 39.9525466345 -82.4141824972 293.43710 OHLI 13MAY04 2013.3388 56416 1738 6 -82.4 -1211 -0.935564 4424260 0.083598 293 0.440168 0.0000 0.000698 0.000850 0.002907 0.035891 -0.060654 -0.178008 39.9525466230 -82.4141824913 293.44017 OHLI 13MAY05 2013.3415 56417 1739 0 -82.4 -1211 -0.934692 4424260 0.082844 293 0.448989 0.0000 0.000697 0.000843 0.002845 0.038472 -0.062970 -0.150533 39.9525466163 -82.4141824811 293.44899 OHLI 13MAY06 2013.3443 56418 1739 1 -82.4 -1211 -0.935220 4424260 0.083496 293 0.451837 0.0000 0.000705 0.000861 0.002911 0.057678 -0.082032 -0.132293 39.9525466221 -82.4141824873 293.45184 OHLI 13MAY07 2013.3470 56419 1739 2 -82.4 -1211 -0.934318 4424260 0.082985 293 0.453224 0.0000 0.000695 0.000863 0.002893 0.035338 -0.048922 -0.111822 39.9525466175 -82.4141824768 293.45322 OHLI 13MAY08 2013.3498 56420 1739 3 -82.4 -1211 -0.935334 4424260 0.082445 293 0.443551 0.0000 0.000695 0.000853 0.002899 0.035371 -0.060459 -0.165144 39.9525466127 -82.4141824886 293.44355 OHLI 13MAY09 2013.3525 56421 1739 4 -82.4 -1211 -0.938327 4424260 0.082269 293 0.441342 0.0000 0.000719 0.000859 0.002993 0.048677 -0.072033 -0.152624 39.9525466111 -82.4141825237 293.44134 OHLI 13MAY10 2013.3552 56422 1739 5 -82.4 -1211 -0.936422 4424260 0.082572 293 0.439485 0.0000 0.000736 0.000872 0.003104 0.053159 -0.096094 -0.155831 39.9525466138 -82.4141825014 293.43948 OHLI 13MAY11 2013.3580 56423 1739 6 -82.4 -1211 -0.936714 4424260 0.082481 293 0.446224 0.0000 0.000706 0.000847 0.002906 0.045984 -0.068645 -0.150965 39.9525466130 -82.4141825048 293.44622 OHLI 13MAY12 2013.3607 56424 1740 0 -82.4 -1211 -0.935958 4424260 0.081502 293 0.453709 0.0000 0.000686 0.000833 0.002795 0.035350 -0.045717 -0.141217 39.9525466042 -82.4141824959 293.45371 OHLI 13MAY13 2013.3634 56425 1740 1 -82.4 -1211 -0.934288 4424260 0.083664 293 0.443797 0.0000 0.000687 0.000849 0.002843 0.042830 -0.069878 -0.127488 39.9525466236 -82.4141824764 293.44380 OHLI 13MAY14 2013.3662 56426 1740 2 -82.4 -1211 -0.934732 4424260 0.080564 293 0.446246 0.0000 0.000699 0.000853 0.002927 0.049585 -0.093601 -0.148747 39.9525465957 -82.4141824816 293.44625 OHLI 13MAY15 2013.3689 56427 1740 3 -82.4 -1211 -0.937288 4424260 0.081965 293 0.453999 0.0000 0.000718 0.000866 0.002967 0.058010 -0.068096 -0.132124 39.9525466083 -82.4141825115 293.45400 OHLI 13MAY16 2013.3717 56428 1740 4 -82.4 -1211 -0.937390 4424260 0.080859 293 0.453437 0.0000 0.000724 0.000893 0.003115 0.033926 -0.100780 -0.163605 39.9525465984 -82.4141825127 293.45344 OHLI 13MAY17 2013.3744 56429 1740 5 -82.4 -1211 -0.936179 4424260 0.081078 293 0.452836 0.0000 0.000694 0.000841 0.002868 0.035379 -0.053085 -0.155597 39.9525466004 -82.4141824985 293.45284 OHLI 13MAY18 2013.3771 56430 1740 6 -82.4 -1211 -0.935190 4424260 0.082930 293 0.451010 0.0000 0.000703 0.000850 0.002913 0.043867 -0.042147 -0.130635 39.9525466170 -82.4141824870 293.45101 OHLI 13MAY19 2013.3799 56431 1741 0 -82.4 -1211 -0.934894 4424260 0.081911 293 0.446622 0.0000 0.000697 0.000850 0.002865 0.052437 -0.051055 -0.138192 39.9525466079 -82.4141824835 293.44662 OHLI 13MAY20 2013.3826 56432 1741 1 -82.4 -1211 -0.935463 4424260 0.083432 293 0.444093 0.0000 0.000731 0.000878 0.003105 0.036596 -0.049816 -0.171037 39.9525466216 -82.4141824901 293.44409 OHLI 13MAY21 2013.3854 56433 1741 2 -82.4 -1211 -0.934246 4424260 0.082890 293 0.446909 0.0000 0.000739 0.000883 0.003085 0.056084 -0.073559 -0.159457 39.9525466167 -82.4141824759 293.44691 OHLI 13MAY22 2013.3881 56434 1741 3 -82.4 -1211 -0.936008 4424260 0.081744 293 0.455522 0.0000 0.000720 0.000866 0.003014 0.044545 -0.055403 -0.160927 39.9525466064 -82.4141824965 293.45552 OHLI 13MAY23 2013.3908 56435 1741 4 -82.4 -1211 -0.938140 4424260 0.083283 293 0.446992 0.0000 0.001220 0.001357 0.005099 0.120215 -0.070062 -0.109829 39.9525466202 -82.4141825215 293.44699 OHLI 13MAY24 2013.3936 56436 1741 5 -82.4 -1211 -0.936193 4424260 0.082400 293 0.445158 0.0000 0.000698 0.000849 0.002848 0.038514 -0.056986 -0.132369 39.9525466123 -82.4141824987 293.44516 OHLI 13MAY25 2013.3963 56437 1741 6 -82.4 -1211 -0.936709 4424260 0.082960 293 0.443450 0.0000 0.000699 0.000847 0.002870 0.047834 -0.074774 -0.153336 39.9525466173 -82.4141825047 293.44345 OHLI 13MAY26 2013.3990 56438 1742 0 -82.4 -1211 -0.936765 4424260 0.081226 293 0.437949 0.0000 0.000699 0.000845 0.002891 0.037223 -0.086084 -0.113073 39.9525466017 -82.4141825054 293.43795 OHLI 13MAY27 2013.4018 56439 1742 1 -82.4 -1211 -0.936771 4424260 0.080187 293 0.448958 0.0000 0.000709 0.000856 0.002985 0.034929 -0.069108 -0.173675 39.9525465923 -82.4141825054 293.44896 OHLI 13MAY28 2013.4045 56440 1742 2 -82.4 -1211 -0.936962 4424260 0.082103 293 0.456661 0.0000 0.000736 0.000872 0.003127 0.029939 -0.049801 -0.211612 39.9525466096 -82.4141825077 293.45666 OHLI 13MAY29 2013.4073 56441 1742 3 -82.4 -1211 -0.936192 4424260 0.083694 293 0.446193 0.0000 0.000709 0.000868 0.002956 0.045310 -0.048620 -0.169013 39.9525466239 -82.4141824987 293.44619 OHLI 13MAY30 2013.4100 56442 1742 4 -82.4 -1211 -0.936530 4424260 0.081252 293 0.444632 0.0000 0.000725 0.000888 0.003026 0.057818 -0.071795 -0.151386 39.9525466019 -82.4141825026 293.44463 OHLI 13MAY31 2013.4127 56443 1742 5 -82.4 -1211 -0.937488 4424260 0.083744 293 0.444050 0.0000 0.000723 0.000882 0.003044 0.036016 -0.051451 -0.161536 39.9525466244 -82.4141825138 293.44405 OHLI 13JUN01 2013.4155 56444 1742 6 -82.4 -1211 -0.937870 4424260 0.080359 293 0.452895 0.0000 0.000728 0.000876 0.003105 0.040402 -0.062383 -0.152591 39.9525465939 -82.4141825183 293.45290 OHLI 13JUN02 2013.4182 56445 1743 0 -82.4 -1211 -0.936957 4424260 0.081986 293 0.449668 0.0000 0.000723 0.000875 0.003089 0.025902 -0.061546 -0.148915 39.9525466085 -82.4141825076 293.44967 OHLI 13JUN03 2013.4209 56446 1743 1 -82.4 -1211 -0.937699 4424260 0.083823 293 0.443783 0.0000 0.000710 0.000865 0.002987 0.045211 -0.080348 -0.146979 39.9525466251 -82.4141825163 293.44378 OHLI 13JUN04 2013.4237 56447 1743 2 -82.4 -1211 -0.937736 4424260 0.083046 293 0.448804 0.0000 0.000704 0.000855 0.002918 0.048519 -0.089008 -0.157918 39.9525466181 -82.4141825167 293.44880 OHLI 13JUN05 2013.4264 56448 1743 3 -82.4 -1211 -0.937283 4424260 0.081966 293 0.442530 0.0000 0.000710 0.000883 0.003013 0.048139 -0.096010 -0.149826 39.9525466084 -82.4141825114 293.44253 OHLI 13JUN06 2013.4292 56449 1743 4 -82.4 -1211 -0.936137 4424260 0.080317 293 0.448277 0.0000 0.000725 0.000872 0.003074 0.015802 -0.059247 -0.180594 39.9525465935 -82.4141824980 293.44828 OHLI 13JUN07 2013.4319 56450 1743 5 -82.4 -1211 -0.937168 4424260 0.083101 293 0.450181 0.0000 0.000705 0.000853 0.002946 0.046854 -0.111705 -0.145864 39.9525466186 -82.4141825101 293.45018 OHLI 13JUN08 2013.4346 56451 1743 6 -82.4 -1211 -0.937609 4424260 0.083238 293 0.447006 0.0000 0.000705 0.000848 0.002923 0.048014 -0.059301 -0.171391 39.9525466198 -82.4141825153 293.44701 OHLI 13JUN09 2013.4374 56452 1744 0 -82.4 -1211 -0.937625 4424260 0.082291 293 0.447943 0.0000 0.000708 0.000879 0.002964 0.056600 -0.063809 -0.153823 39.9525466113 -82.4141825154 293.44794 OHLI 13JUN10 2013.4401 56453 1744 1 -82.4 -1211 -0.937524 4424260 0.082465 293 0.449860 0.0000 0.000742 0.000910 0.003137 0.059159 -0.072205 -0.095497 39.9525466128 -82.4141825143 293.44986 OHLI 13JUN11 2013.4428 56454 1744 2 -82.4 -1211 -0.936856 4424260 0.080392 293 0.450671 0.0000 0.000708 0.000869 0.003032 0.037041 -0.096867 -0.146114 39.9525465942 -82.4141825064 293.45067 OHLI 13JUN12 2013.4456 56455 1744 3 -82.4 -1211 -0.937209 4424260 0.081207 293 0.453455 0.0000 0.000737 0.000881 0.003106 0.076949 -0.085810 -0.159021 39.9525466015 -82.4141825106 293.45346 OHLI 13JUN13 2013.4483 56456 1744 4 -82.4 -1211 -0.938475 4424260 0.078429 293 0.448626 0.0000 0.000780 0.000934 0.003453 0.074716 -0.116335 -0.143612 39.9525465765 -82.4141825254 293.44863 OHLI 13JUN14 2013.4511 56457 1744 5 -82.4 -1211 -0.936997 4424260 0.082764 293 0.448492 0.0000 0.000700 0.000844 0.002876 0.051472 -0.077655 -0.139646 39.9525466155 -82.4141825081 293.44849 OHLI 13JUN15 2013.4538 56458 1744 6 -82.4 -1211 -0.937988 4424260 0.081863 293 0.439063 0.0000 0.000703 0.000856 0.002925 0.048047 -0.057403 -0.127729 39.9525466074 -82.4141825197 293.43906 OHLI 13JUN16 2013.4565 56459 1745 0 -82.4 -1211 -0.935767 4424260 0.080029 293 0.449874 0.0000 0.000720 0.000877 0.003064 0.044734 -0.061575 -0.144111 39.9525465909 -82.4141824937 293.44987 OHLI 13JUN17 2013.4593 56460 1745 1 -82.4 -1211 -0.935017 4424260 0.082542 293 0.437354 0.0000 0.000725 0.000867 0.003099 0.048284 -0.089497 -0.171344 39.9525466135 -82.4141824849 293.43735 OHLI 13JUN18 2013.4620 56461 1745 2 -82.4 -1211 -0.937584 4424260 0.081822 293 0.444887 0.0000 0.000734 0.000914 0.003106 0.036263 -0.037892 -0.119987 39.9525466071 -82.4141825150 293.44489 OHLI 13JUN19 2013.4648 56462 1745 3 -82.4 -1211 -0.937017 4424260 0.082449 293 0.441588 0.0000 0.000722 0.000875 0.003045 0.045978 -0.066303 -0.186943 39.9525466127 -82.4141825083 293.44159 OHLI 13JUN20 2013.4675 56463 1745 4 -82.4 -1211 -0.938262 4424260 0.081973 293 0.445248 0.0000 0.000702 0.000849 0.002879 0.034979 -0.058761 -0.129817 39.9525466084 -82.4141825229 293.44525 OHLI 13JUN21 2013.4702 56464 1745 5 -82.4 -1211 -0.936308 4424260 0.081495 293 0.445784 0.0000 0.000697 0.000851 0.002868 0.026393 -0.070771 -0.150571 39.9525466041 -82.4141825000 293.44578 OHLI 13JUN22 2013.4730 56465 1745 6 -82.4 -1211 -0.937455 4424260 0.082635 293 0.440572 0.0000 0.000706 0.000861 0.003006 0.033367 -0.063644 -0.171918 39.9525466144 -82.4141825135 293.44057 OHLI 13JUN23 2013.4757 56466 1746 0 -82.4 -1211 -0.935596 4424260 0.082294 293 0.447464 0.0000 0.000719 0.000884 0.003073 0.032150 -0.002262 -0.163137 39.9525466113 -82.4141824917 293.44746 OHLI 13JUN24 2013.4784 56467 1746 1 -82.4 -1211 -0.936441 4424260 0.083111 293 0.445687 0.0000 0.000726 0.000874 0.003071 0.034363 -0.020973 -0.160649 39.9525466187 -82.4141825016 293.44569 OHLI 13JUN25 2013.4812 56468 1746 2 -82.4 -1211 -0.937399 4424260 0.080229 293 0.448056 0.0000 0.000711 0.000868 0.003012 0.035012 -0.051597 -0.155097 39.9525465927 -82.4141825128 293.44806 OHLI 13JUN26 2013.4839 56469 1746 3 -82.4 -1211 -0.938251 4424260 0.083017 293 0.441429 0.0000 0.000722 0.000892 0.003174 0.014998 -0.033220 -0.179095 39.9525466178 -82.4141825228 293.44143 OHLI 13JUN27 2013.4867 56470 1746 4 -82.4 -1211 -0.936246 4424260 0.082812 293 0.444454 0.0000 0.000724 0.000873 0.003106 0.034626 -0.064881 -0.162823 39.9525466160 -82.4141824993 293.44445 OHLI 13JUN28 2013.4894 56471 1746 5 -82.4 -1211 -0.937067 4424260 0.081448 293 0.451285 0.0000 0.000774 0.000945 0.003355 0.035610 -0.069382 -0.158677 39.9525466037 -82.4141825089 293.45129 OHLI 13JUN29 2013.4921 56472 1746 6 -82.4 -1211 -0.937681 4424260 0.083937 293 0.443677 0.0000 0.000713 0.000880 0.003069 0.041397 -0.055392 -0.140320 39.9525466261 -82.4141825161 293.44368 OHLI 13JUN30 2013.4949 56473 1747 0 -82.4 -1211 -0.936581 4424260 0.082177 293 0.444943 0.0000 0.000720 0.000883 0.003077 0.041587 -0.061588 -0.147906 39.9525466103 -82.4141825032 293.44494 OHLI 13JUL01 2013.4976 56474 1747 1 -82.4 -1211 -0.938351 4424260 0.081252 293 0.440812 0.0000 0.000711 0.000860 0.003021 0.046428 -0.088955 -0.158225 39.9525466019 -82.4141825239 293.44081 OHLI 13JUL02 2013.5003 56475 1747 2 -82.4 -1211 -0.938623 4424260 0.081095 293 0.444265 0.0000 0.000721 0.000870 0.003112 0.040379 -0.075813 -0.172103 39.9525466005 -82.4141825271 293.44427 OHLI 13JUL03 2013.5031 56476 1747 3 -82.4 -1211 -0.936617 4424260 0.083248 293 0.442022 0.0000 0.000723 0.000887 0.003074 0.058959 -0.058649 -0.138234 39.9525466199 -82.4141825037 293.44202 OHLI 13JUL04 2013.5058 56477 1747 4 -82.4 -1211 -0.936055 4424260 0.080493 293 0.440455 0.0000 0.000707 0.000859 0.002994 0.050736 -0.064219 -0.144971 39.9525465951 -82.4141824971 293.44046 OHLI 13JUL05 2013.5086 56478 1747 5 -82.4 -1211 -0.937555 4424260 0.080835 293 0.449885 0.0000 0.000712 0.000857 0.003005 0.032377 -0.062732 -0.140676 39.9525465982 -82.4141825146 293.44989 OHLI 13JUL06 2013.5113 56479 1747 6 -82.4 -1211 -0.937632 4424260 0.081149 293 0.441777 0.0000 0.000705 0.000844 0.002991 0.036084 -0.077486 -0.160225 39.9525466010 -82.4141825155 293.44178 OHLI 13JUL07 2013.5140 56480 1748 0 -82.4 -1211 -0.937738 4424260 0.081906 293 0.443624 0.0000 0.000699 0.000839 0.002936 0.038924 -0.049314 -0.151383 39.9525466078 -82.4141825168 293.44362 OHLI 13JUL08 2013.5168 56481 1748 1 -82.4 -1211 -0.937782 4424260 0.082914 293 0.440703 0.0000 0.000739 0.000892 0.003161 0.050258 -0.020935 -0.140213 39.9525466169 -82.4141825173 293.44070 OHLI 13JUL09 2013.5195 56482 1748 2 -82.4 -1211 -0.936752 4424260 0.081539 293 0.428991 0.0000 0.000773 0.000928 0.003399 0.001908 -0.015332 -0.200105 39.9525466045 -82.4141825052 293.42899 OHLI 13JUL10 2013.5222 56483 1748 3 -82.4 -1211 -0.939915 4424260 0.082365 293 0.447754 0.0000 0.000731 0.000881 0.003236 0.037433 -0.085697 -0.200846 39.9525466119 -82.4141825422 293.44775 OHLI 13JUL11 2013.5250 56484 1748 4 -82.4 -1211 -0.937959 4424260 0.079217 293 0.444076 0.0000 0.000714 0.000867 0.003015 0.022286 -0.053257 -0.165984 39.9525465836 -82.4141825193 293.44408 OHLI 13JUL12 2013.5277 56485 1748 5 -82.4 -1211 -0.938045 4424260 0.083645 293 0.438118 0.0000 0.000709 0.000865 0.003012 0.041819 -0.044100 -0.178883 39.9525466235 -82.4141825204 293.43812 OHLI 13JUL13 2013.5305 56486 1748 6 -82.4 -1211 -0.939258 4424260 0.083264 293 0.441908 0.0000 0.000707 0.000857 0.002993 0.027557 -0.031869 -0.157814 39.9525466200 -82.4141825346 293.44191 OHLI 13JUL14 2013.5332 56487 1749 0 -82.4 -1211 -0.938957 4424260 0.084434 293 0.440180 0.0000 0.000706 0.000863 0.002934 0.044275 -0.030304 -0.160336 39.9525466306 -82.4141825310 293.44018 OHLI 13JUL15 2013.5359 56488 1749 1 -82.4 -1211 -0.938441 4424260 0.082518 293 0.440579 0.0000 0.000703 0.000846 0.002952 0.052527 -0.086297 -0.177550 39.9525466133 -82.4141825250 293.44058 OHLI 13JUL16 2013.5387 56489 1749 2 -82.4 -1211 -0.939266 4424260 0.082946 293 0.446911 0.0000 0.000714 0.000853 0.002978 0.036235 -0.060701 -0.159625 39.9525466172 -82.4141825346 293.44691 OHLI 13JUL17 2013.5414 56490 1749 3 -82.4 -1211 -0.937922 4424260 0.080523 293 0.445436 0.0000 0.000720 0.000889 0.003028 0.042748 -0.059880 -0.134478 39.9525465954 -82.4141825189 293.44544 OHLI 13JUL18 2013.5441 56491 1749 4 -82.4 -1211 -0.937177 4424260 0.082900 293 0.429447 0.0000 0.000714 0.000867 0.003025 0.052272 -0.052288 -0.162773 39.9525466168 -82.4141825102 293.42945 OHLI 13JUL19 2013.5469 56492 1749 5 -82.4 -1211 -0.936074 4424260 0.082137 293 0.443478 0.0000 0.000731 0.000881 0.003105 0.049212 -0.062119 -0.168132 39.9525466099 -82.4141824973 293.44348 OHLI 13JUL20 2013.5496 56493 1749 6 -82.4 -1211 -0.936902 4424260 0.084294 293 0.452130 0.0000 0.000773 0.000954 0.003394 0.015630 -0.060978 -0.127727 39.9525466293 -82.4141825070 293.45213 OHLI 13JUL21 2013.5524 56494 1750 0 -82.4 -1211 -0.936951 4424260 0.085354 293 0.443311 0.0000 0.000721 0.000889 0.003117 0.059903 -0.068512 -0.124309 39.9525466389 -82.4141825076 293.44331 OHLI 13JUL22 2013.5551 56495 1750 1 -82.4 -1211 -0.938691 4424260 0.081782 293 0.449912 0.0000 0.000723 0.000871 0.003107 0.037400 -0.068047 -0.185274 39.9525466067 -82.4141825279 293.44991 OHLI 13JUL23 2013.5578 56496 1750 2 -82.4 -1211 -0.938737 4424260 0.083521 293 0.451860 0.0000 0.000740 0.000881 0.003161 0.051343 -0.073152 -0.167256 39.9525466224 -82.4141825285 293.45186 OHLI 13JUL24 2013.5606 56497 1750 3 -82.4 -1211 -0.937821 4424260 0.084671 293 0.435886 0.0000 0.000727 0.000873 0.003089 0.040273 -0.059175 -0.168746 39.9525466327 -82.4141825177 293.43589 OHLI 13JUL25 2013.5633 56498 1750 4 -82.4 -1211 -0.938421 4424260 0.083572 293 0.445017 0.0000 0.000718 0.000853 0.002981 0.056837 -0.084150 -0.147330 39.9525466228 -82.4141825248 293.44502 OHLI 13JUL26 2013.5661 56499 1750 5 -82.4 -1211 -0.939703 4424260 0.084911 293 0.450591 0.0000 0.000692 0.000838 0.002843 0.047380 -0.051089 -0.118565 39.9525466349 -82.4141825398 293.45059 OHLI 13JUL27 2013.5688 56500 1750 6 -82.4 -1211 -0.938262 4424260 0.082946 293 0.451719 0.0000 0.000711 0.000856 0.003002 0.059421 -0.080416 -0.154520 39.9525466172 -82.4141825229 293.45172 OHLI 13JUL28 2013.5715 56501 1751 0 -82.4 -1211 -0.937062 4424260 0.081999 293 0.445581 0.0000 0.000722 0.000842 0.003027 0.056452 -0.114168 -0.158067 39.9525466086 -82.4141825089 293.44558 OHLI 13JUL29 2013.5743 56502 1751 1 -82.4 -1211 -0.938219 4424260 0.082979 293 0.444977 0.0000 0.000699 0.000844 0.002890 0.048287 -0.052094 -0.143205 39.9525466175 -82.4141825224 293.44498 OHLI 13JUL30 2013.5770 56503 1751 2 -82.4 -1211 -0.936438 4424260 0.083192 293 0.439047 0.0000 0.000705 0.000844 0.002897 0.063118 -0.063384 -0.150104 39.9525466194 -82.4141825016 293.43905 OHLI 13JUL31 2013.5797 56504 1751 3 -82.4 -1211 -0.938084 4424260 0.082638 293 0.444657 0.0000 0.000703 0.000830 0.002893 0.050511 -0.076550 -0.128576 39.9525466144 -82.4141825208 293.44466 OHLI 13AUG01 2013.5825 56505 1751 4 -82.4 -1211 -0.939758 4424260 0.083268 293 0.451920 0.0000 0.000713 0.000857 0.003049 0.041969 -0.085151 -0.158683 39.9525466201 -82.4141825404 293.45192 OHLI 13AUG02 2013.5852 56506 1751 5 -82.4 -1211 -0.938926 4424260 0.081951 293 0.452064 0.0000 0.000701 0.000846 0.002885 0.052622 -0.082919 -0.141939 39.9525466082 -82.4141825307 293.45206 OHLI 13AUG03 2013.5880 56507 1751 6 -82.4 -1211 -0.938505 4424260 0.083292 293 0.446882 0.0000 0.000731 0.000865 0.003097 0.051484 -0.085751 -0.141532 39.9525466203 -82.4141825257 293.44688 OHLI 13AUG04 2013.5907 56508 1752 0 -82.4 -1211 -0.938526 4424260 0.085176 293 0.445086 0.0000 0.000708 0.000842 0.002968 0.053593 -0.102818 -0.160654 39.9525466373 -82.4141825260 293.44509 OHLI 13AUG05 2013.5934 56509 1752 1 -82.4 -1211 -0.937529 4424260 0.085160 293 0.444256 0.0000 0.000706 0.000834 0.002937 0.052971 -0.099084 -0.159480 39.9525466371 -82.4141825143 293.44426 OHLI 13AUG06 2013.5962 56510 1752 2 -82.4 -1211 -0.939723 4424260 0.083414 293 0.451591 0.0000 0.000698 0.000849 0.002917 0.052799 -0.038150 -0.120630 39.9525466214 -82.4141825400 293.45159 OHLI 13AUG07 2013.5989 56511 1752 3 -82.4 -1211 -0.938401 4424260 0.083109 293 0.447852 0.0000 0.000704 0.000848 0.002904 0.055601 -0.062552 -0.128981 39.9525466186 -82.4141825245 293.44785 OHLI 13AUG08 2013.6016 56512 1752 4 -82.4 -1211 -0.937507 4424260 0.083056 293 0.445770 0.0000 0.000711 0.000861 0.002992 0.029514 -0.046156 -0.130483 39.9525466182 -82.4141825141 293.44577 OHLI 13AUG09 2013.6044 56513 1752 5 -82.4 -1211 -0.936988 4424260 0.084101 293 0.439862 0.0000 0.000734 0.000881 0.003246 0.041429 -0.083092 -0.186097 39.9525466276 -82.4141825080 293.43986 OHLI 13AUG10 2013.6071 56514 1752 6 -82.4 -1211 -0.938358 4424260 0.082345 293 0.443829 0.0000 0.000702 0.000838 0.002920 0.042899 -0.061591 -0.144768 39.9525466118 -82.4141825240 293.44383 OHLI 13AUG11 2013.6099 56515 1753 0 -82.4 -1211 -0.939286 4424260 0.081504 293 0.444238 0.0000 0.000722 0.000848 0.003033 0.056432 -0.102399 -0.160573 39.9525466042 -82.4141825349 293.44424 OHLI 13AUG12 2013.6126 56516 1753 1 -82.4 -1211 -0.939844 4424260 0.080207 293 0.441867 0.0000 0.000701 0.000842 0.002915 0.044175 -0.073069 -0.125249 39.9525465925 -82.4141825414 293.44187 OHLI 13AUG13 2013.6153 56517 1753 2 -82.4 -1211 -0.940885 4424260 0.081027 293 0.445775 0.0000 0.000751 0.000893 0.003176 0.039744 -0.076246 -0.129704 39.9525465999 -82.4141825536 293.44578 OHLI 13AUG14 2013.6181 56518 1753 3 -82.4 -1211 -0.940233 4424260 0.081439 293 0.445079 0.0000 0.000703 0.000843 0.002897 0.035555 -0.074891 -0.131707 39.9525466036 -82.4141825460 293.44508 OHLI 13AUG15 2013.6208 56519 1753 4 -82.4 -1211 -0.938201 4424260 0.083755 293 0.448567 0.0000 0.000702 0.000839 0.002927 0.035973 -0.068745 -0.156644 39.9525466245 -82.4141825222 293.44857 OHLI 13AUG16 2013.6235 56520 1753 5 -82.4 -1211 -0.939596 4424260 0.084091 293 0.437184 0.0000 0.000709 0.000834 0.002967 0.037290 -0.063854 -0.173756 39.9525466275 -82.4141825385 293.43718 OHLI 13AUG17 2013.6263 56521 1753 6 -82.4 -1211 -0.939756 4424260 0.080617 293 0.438480 0.0000 0.000707 0.000847 0.002950 0.054791 -0.081509 -0.114412 39.9525465962 -82.4141825404 293.43848 OHLI 13AUG18 2013.6290 56522 1754 0 -82.4 -1211 -0.940380 4424260 0.084045 293 0.447295 0.0000 0.000711 0.000867 0.002965 0.041403 -0.029174 -0.153800 39.9525466271 -82.4141825477 293.44729 OHLI 13AUG19 2013.6318 56523 1754 1 -82.4 -1211 -0.939986 4424260 0.082981 293 0.444179 0.0000 0.000690 0.000833 0.002814 0.052065 -0.073011 -0.129144 39.9525466175 -82.4141825431 293.44418 OHLI 13AUG20 2013.6345 56524 1754 2 -82.4 -1211 -0.939879 4424260 0.083444 293 0.445013 0.0000 0.000702 0.000849 0.002953 0.061506 -0.071089 -0.158991 39.9525466217 -82.4141825418 293.44501 OHLI 13AUG21 2013.6372 56525 1754 3 -82.4 -1211 -0.937849 4424260 0.083192 293 0.447599 0.0000 0.000737 0.000887 0.003166 0.035628 -0.050108 -0.181710 39.9525466194 -82.4141825181 293.44760 OHLI 13AUG22 2013.6400 56526 1754 4 -82.4 -1211 -0.940680 4424260 0.082691 293 0.454470 0.0000 0.000754 0.000886 0.003156 0.055281 -0.057658 -0.135614 39.9525466149 -82.4141825512 293.45447 OHLI 13AUG23 2013.6427 56527 1754 5 -82.4 -1211 -0.938460 4424260 0.083325 293 0.450473 0.0000 0.000729 0.000884 0.003141 0.039400 -0.042426 -0.129540 39.9525466206 -82.4141825252 293.45047 OHLI 13AUG24 2013.6454 56528 1754 6 -82.4 -1211 -0.939118 4424260 0.082013 293 0.443408 0.0000 0.000694 0.000844 0.002873 0.043340 -0.064452 -0.143520 39.9525466088 -82.4141825329 293.44341 OHLI 13AUG25 2013.6482 56529 1755 0 -82.4 -1211 -0.938621 4424260 0.082463 293 0.444197 0.0000 0.000692 0.000846 0.002859 0.054410 -0.069650 -0.116463 39.9525466128 -82.4141825271 293.44420 OHLI 13AUG26 2013.6509 56530 1755 1 -82.4 -1211 -0.938936 4424260 0.082935 293 0.442997 0.0000 0.000702 0.000843 0.002949 0.046427 -0.083258 -0.140431 39.9525466171 -82.4141825308 293.44300 OHLI 13AUG27 2013.6537 56531 1755 2 -82.4 -1211 -0.939484 4424260 0.084182 293 0.436054 0.0000 0.000717 0.000883 0.003065 0.042626 -0.030585 -0.171109 39.9525466283 -82.4141825372 293.43605 OHLI 13AUG28 2013.6564 56532 1755 3 -82.4 -1211 -0.939179 4424260 0.082022 293 0.456489 0.0000 0.000723 0.000868 0.003064 0.053524 -0.080517 -0.162589 39.9525466089 -82.4141825336 293.45649 OHLI 13AUG29 2013.6591 56533 1755 4 -82.4 -1211 -0.938806 4424260 0.083534 293 0.447114 0.0000 0.000733 0.000856 0.002990 0.038845 -0.044139 -0.135097 39.9525466225 -82.4141825293 293.44711 OHLI 13AUG30 2013.6619 56534 1755 5 -82.4 -1211 -0.938053 4424260 0.083173 293 0.448249 0.0000 0.000723 0.000866 0.003062 0.066968 -0.097104 -0.132768 39.9525466192 -82.4141825205 293.44825 OHLI 13AUG31 2013.6646 56535 1755 6 -82.4 -1211 -0.938292 4424260 0.085195 293 0.457187 0.0000 0.000749 0.000869 0.003158 0.032035 -0.040508 -0.157567 39.9525466374 -82.4141825233 293.45719 OHLI 13SEP01 2013.6674 56536 1756 0 -82.4 -1211 -0.938563 4424260 0.084872 293 0.445828 0.0000 0.000729 0.000863 0.003108 0.041715 -0.057111 -0.180431 39.9525466345 -82.4141825264 293.44583 OHLI 13SEP02 2013.6701 56537 1756 1 -82.4 -1211 -0.938473 4424260 0.082118 293 0.450931 0.0000 0.000716 0.000878 0.003108 0.028145 -0.083952 -0.144358 39.9525466097 -82.4141825254 293.45093 OHLI 13SEP03 2013.6728 56538 1756 2 -82.4 -1211 -0.939209 4424260 0.083664 293 0.447735 0.0000 0.000714 0.000853 0.002990 0.063293 -0.100775 -0.126357 39.9525466236 -82.4141825340 293.44774 OHLI 13SEP04 2013.6756 56539 1756 3 -82.4 -1211 -0.939895 4424260 0.080325 293 0.442988 0.0000 0.000714 0.000854 0.002971 0.086914 -0.096725 -0.092880 39.9525465936 -82.4141825420 293.44299 OHLI 13SEP05 2013.6783 56540 1756 4 -82.4 -1211 -0.939754 4424260 0.083971 293 0.445875 0.0000 0.000700 0.000851 0.002962 0.019985 -0.054932 -0.136655 39.9525466264 -82.4141825404 293.44588 OHLI 13SEP06 2013.6810 56541 1756 5 -82.4 -1211 -0.939246 4424260 0.083215 293 0.446326 0.0000 0.000689 0.000831 0.002859 0.039644 -0.066961 -0.140380 39.9525466196 -82.4141825344 293.44633 OHLI 13SEP07 2013.6838 56542 1756 6 -82.4 -1211 -0.940549 4424260 0.084043 293 0.447002 0.0000 0.000699 0.000845 0.002909 0.035530 -0.053232 -0.143773 39.9525466271 -82.4141825497 293.44700 OHLI 13SEP08 2013.6865 56543 1757 0 -82.4 -1211 -0.940489 4424260 0.083559 293 0.442840 0.0000 0.000697 0.000831 0.002889 0.051860 -0.072605 -0.128636 39.9525466227 -82.4141825490 293.44284 OHLI 13SEP09 2013.6893 56544 1757 1 -82.4 -1211 -0.938419 4424260 0.082497 293 0.451726 0.0000 0.000698 0.000832 0.002892 0.036192 -0.070762 -0.139789 39.9525466131 -82.4141825247 293.45173 OHLI 13SEP10 2013.6920 56545 1757 2 -82.4 -1211 -0.938845 4424260 0.082200 293 0.445448 0.0000 0.000703 0.000848 0.002944 0.054225 -0.062355 -0.125230 39.9525466105 -82.4141825297 293.44545 OHLI 13SEP11 2013.6947 56546 1757 3 -82.4 -1211 -0.939635 4424260 0.082741 293 0.443731 0.0000 0.000712 0.000857 0.002991 0.020293 -0.030380 -0.165153 39.9525466153 -82.4141825390 293.44373 OHLI 13SEP12 2013.6975 56547 1757 4 -82.4 -1211 -0.938856 4424260 0.081282 293 0.450603 0.0000 0.000742 0.000891 0.003229 0.036385 -0.041033 -0.202082 39.9525466022 -82.4141825299 293.45060 OHLI 13SEP13 2013.7002 56548 1757 5 -82.4 -1211 -0.943078 4424260 0.084314 293 0.449736 0.0000 0.000713 0.000857 0.003040 0.035224 -0.056502 -0.144444 39.9525466295 -82.4141825793 293.44974 OHLI 13SEP14 2013.7029 56549 1757 6 -82.4 -1211 -0.940007 4424260 0.083911 293 0.450882 0.0000 0.000693 0.000842 0.002891 0.041035 -0.079365 -0.114614 39.9525466259 -82.4141825433 293.45088 OHLI 13SEP15 2013.7057 56550 1758 0 -82.4 -1211 -0.939594 4424260 0.084614 293 0.447155 0.0000 0.000696 0.000841 0.002876 0.058274 -0.070529 -0.123633 39.9525466322 -82.4141825385 293.44715 OHLI 13SEP16 2013.7084 56551 1758 1 -82.4 -1211 -0.942061 4424260 0.085397 293 0.447904 0.0000 0.000716 0.000856 0.003042 0.049419 -0.097001 -0.148809 39.9525466392 -82.4141825674 293.44790 OHLI 13SEP17 2013.7112 56552 1758 2 -82.4 -1211 -0.938024 4424260 0.083479 293 0.442277 0.0000 0.000693 0.000832 0.002873 0.040380 -0.070538 -0.144861 39.9525466220 -82.4141825201 293.44228 OHLI 13SEP18 2013.7139 56553 1758 3 -82.4 -1211 -0.940526 4424260 0.080997 293 0.446398 0.0000 0.000705 0.000835 0.002903 0.049572 -0.091898 -0.130403 39.9525465996 -82.4141825494 293.44640 OHLI 13SEP19 2013.7166 56554 1758 4 -82.4 -1211 -0.940355 4424260 0.084078 293 0.453713 0.0000 0.000700 0.000835 0.002872 0.059834 -0.070402 -0.131853 39.9525466274 -82.4141825474 293.45371 OHLI 13SEP20 2013.7194 56555 1758 5 -82.4 -1211 -0.939953 4424260 0.084009 293 0.452816 0.0000 0.000712 0.000851 0.002954 0.041736 -0.055143 -0.119208 39.9525466268 -82.4141825427 293.45282 OHLI 13SEP21 2013.7221 56556 1758 6 -82.4 -1211 -0.939018 4424260 0.084929 293 0.454525 0.0000 0.000728 0.000883 0.003133 0.022222 -0.033593 -0.142593 39.9525466350 -82.4141825317 293.45453 OHLI 13SEP22 2013.7248 56557 1759 0 -82.4 -1211 -0.940597 4424260 0.084660 293 0.450188 0.0000 0.000699 0.000837 0.002897 0.039138 -0.079102 -0.132251 39.9525466326 -82.4141825502 293.45019 OHLI 13SEP23 2013.7276 56558 1759 1 -82.4 -1211 -0.937052 4424260 0.083160 293 0.446518 0.0000 0.000688 0.000834 0.002822 0.027211 -0.032966 -0.150313 39.9525466191 -82.4141825087 293.44652 OHLI 13SEP24 2013.7303 56559 1759 2 -82.4 -1211 -0.940774 4424260 0.082216 293 0.445787 0.0000 0.000690 0.000823 0.002855 0.027769 -0.078694 -0.134975 39.9525466106 -82.4141825523 293.44579 OHLI 13SEP25 2013.7331 56560 1759 3 -82.4 -1211 -0.940339 4424260 0.083619 293 0.450938 0.0000 0.000738 0.000903 0.003109 0.009356 -0.073796 -0.118624 39.9525466232 -82.4141825472 293.45094 OHLI 13SEP26 2013.7358 56561 1759 4 -82.4 -1211 -0.939711 4424260 0.084220 293 0.448816 0.0000 0.000696 0.000839 0.002881 0.048647 -0.061235 -0.118724 39.9525466286 -82.4141825399 293.44882 OHLI 13SEP27 2013.7385 56562 1759 5 -82.4 -1211 -0.941687 4424260 0.085380 293 0.446374 0.0000 0.000691 0.000836 0.002849 0.053283 -0.079614 -0.132551 39.9525466391 -82.4141825630 293.44637 OHLI 13SEP28 2013.7413 56563 1759 6 -82.4 -1211 -0.940468 4424260 0.084120 293 0.443435 0.0000 0.000689 0.000833 0.002864 0.027579 -0.046005 -0.156012 39.9525466277 -82.4141825487 293.44344 OHLI 13SEP29 2013.7440 56564 1760 0 -82.4 -1211 -0.941743 4424260 0.082511 293 0.450557 0.0000 0.000729 0.000869 0.003114 0.042383 -0.103875 -0.160410 39.9525466133 -82.4141825636 293.45056 OHLI 13SEP30 2013.7467 56565 1760 1 -82.4 -1211 -0.942092 4424260 0.083203 293 0.449836 0.0000 0.000707 0.000842 0.002974 0.018098 -0.055770 -0.153580 39.9525466195 -82.4141825677 293.44984 OHLI 13OCT01 2013.7495 56566 1760 2 -82.4 -1211 -0.940956 4424260 0.084352 293 0.447565 0.0000 0.000708 0.000845 0.002937 0.029774 -0.105005 -0.098971 39.9525466298 -82.4141825544 293.44757 OHLI 13OCT02 2013.7522 56567 1760 3 -82.4 -1211 -0.941042 4424260 0.085294 293 0.450585 0.0000 0.000713 0.000861 0.002990 0.064760 -0.072422 -0.146677 39.9525466383 -82.4141825554 293.45059 OHLI 13OCT03 2013.7550 56568 1760 4 -82.4 -1211 -0.941107 4424260 0.083786 293 0.450056 0.0000 0.000793 0.000936 0.003413 0.047732 -0.057908 -0.171937 39.9525466247 -82.4141825562 293.45006 OHLI 13OCT04 2013.7577 56569 1760 5 -82.4 -1211 -0.939787 4424260 0.085478 293 0.443409 0.0000 0.000736 0.000882 0.003090 0.061321 -0.102133 -0.151262 39.9525466400 -82.4141825408 293.44341 OHLI 13OCT05 2013.7604 56570 1760 6 -82.4 -1211 -0.939758 4424260 0.084136 293 0.440703 0.0000 0.000726 0.000882 0.003183 0.027926 -0.054132 -0.184668 39.9525466279 -82.4141825404 293.44070 OHLI 13OCT06 2013.7632 56571 1761 0 -82.4 -1211 -0.940965 4424260 0.083860 293 0.445191 0.0000 0.000740 0.000867 0.003182 0.020277 -0.022470 -0.177558 39.9525466254 -82.4141825545 293.44519 OHLI 13OCT07 2013.7659 56572 1761 1 -82.4 -1211 -0.939429 4424260 0.083422 293 0.447273 0.0000 0.000744 0.000914 0.003264 0.029280 -0.046451 -0.152705 39.9525466215 -82.4141825366 293.44727 OHLI 13OCT08 2013.7687 56573 1761 2 -82.4 -1211 -0.940498 4424260 0.084655 293 0.447423 0.0000 0.000694 0.000851 0.002903 0.053679 -0.078308 -0.133579 39.9525466326 -82.4141825491 293.44742 OHLI 13OCT09 2013.7714 56574 1761 3 -82.4 -1211 -0.941323 4424260 0.083802 293 0.436984 0.0000 0.000696 0.000838 0.002919 0.037577 -0.067214 -0.177914 39.9525466249 -82.4141825587 293.43698 OHLI 13OCT10 2013.7741 56575 1761 4 -82.4 -1211 -0.940888 4424260 0.083041 293 0.444269 0.0000 0.000707 0.000859 0.003063 0.023584 -0.069251 -0.177339 39.9525466180 -82.4141825536 293.44427 OHLI 13OCT11 2013.7769 56576 1761 5 -82.4 -1211 -0.941810 4424260 0.085247 293 0.450491 0.0000 0.000694 0.000847 0.002965 0.027723 -0.046911 -0.173500 39.9525466379 -82.4141825644 293.45049 OHLI 13OCT12 2013.7796 56577 1761 6 -82.4 -1211 -0.939920 4424260 0.087033 293 0.445830 0.0000 0.000697 0.000844 0.002920 0.049819 -0.066999 -0.125606 39.9525466540 -82.4141825423 293.44583 OHLI 13OCT13 2013.7823 56578 1762 0 -82.4 -1211 -0.939423 4424260 0.084558 293 0.443232 0.0000 0.000721 0.000886 0.003086 0.076938 -0.106208 -0.168067 39.9525466317 -82.4141825365 293.44323 OHLI 13OCT14 2013.7851 56579 1762 1 -82.4 -1211 -0.941235 4424260 0.084710 293 0.443121 0.0000 0.000698 0.000867 0.002905 0.043595 -0.050184 -0.122303 39.9525466331 -82.4141825577 293.44312 OHLI 13OCT15 2013.7878 56580 1762 2 -82.4 -1211 -0.939784 4424260 0.084049 293 0.441138 0.0000 0.000734 0.000862 0.003063 0.015991 -0.049913 -0.158297 39.9525466271 -82.4141825407 293.44114 OHLI 13OCT16 2013.7906 56581 1762 3 -82.4 -1211 -0.942812 4424260 0.082673 293 0.449916 0.0000 0.000726 0.000863 0.003146 0.027035 -0.031150 -0.174702 39.9525466147 -82.4141825761 293.44992 OHLI 13OCT17 2013.7933 56582 1762 4 -82.4 -1211 -0.943404 4424260 0.085460 293 0.449693 0.0000 0.000722 0.000863 0.003079 0.051362 -0.096676 -0.144528 39.9525466398 -82.4141825831 293.44969 OHLI 13OCT18 2013.7960 56583 1762 5 -82.4 -1211 -0.940662 4424260 0.084805 293 0.447367 0.0000 0.000706 0.000850 0.002969 0.041196 -0.083229 -0.140833 39.9525466339 -82.4141825510 293.44737 OHLI 13OCT19 2013.7988 56584 1762 6 -82.4 -1211 -0.940147 4424260 0.084488 293 0.450016 0.0000 0.000730 0.000867 0.003127 0.085189 -0.094690 -0.146956 39.9525466311 -82.4141825450 293.45002 OHLI 13OCT20 2013.8015 56585 1763 0 -82.4 -1211 -0.941018 4424260 0.083391 293 0.448269 0.0000 0.000718 0.000871 0.003081 0.036674 -0.101518 -0.144184 39.9525466212 -82.4141825552 293.44827 OHLI 13OCT21 2013.8042 56586 1763 1 -82.4 -1211 -0.941348 4424260 0.084757 293 0.458337 0.0000 0.000695 0.000854 0.002866 0.042195 -0.058518 -0.134365 39.9525466335 -82.4141825590 293.45834 OHLI 13OCT22 2013.8070 56587 1763 2 -82.4 -1211 -0.941725 4424260 0.084595 293 0.454378 0.0000 0.000704 0.000856 0.002998 0.028853 -0.057113 -0.157985 39.9525466320 -82.4141825634 293.45438 OHLI 13OCT23 2013.8097 56588 1763 3 -82.4 -1211 -0.941496 4424260 0.084701 293 0.449077 0.0000 0.000700 0.000836 0.002968 0.029944 -0.101454 -0.139412 39.9525466330 -82.4141825608 293.44908 OHLI 13OCT24 2013.8125 56589 1763 4 -82.4 -1211 -0.941688 4424260 0.086101 293 0.451991 0.0000 0.000734 0.000860 0.003102 0.054212 -0.084568 -0.171035 39.9525466456 -82.4141825630 293.45199 OHLI 13OCT25 2013.8152 56590 1763 5 -82.4 -1211 -0.941420 4424260 0.084591 293 0.451203 0.0000 0.000686 0.000827 0.002811 0.038508 -0.035774 -0.152425 39.9525466320 -82.4141825599 293.45120 OHLI 13OCT26 2013.8179 56591 1763 6 -82.4 -1211 -0.941073 4424260 0.082649 293 0.453434 0.0000 0.000685 0.000834 0.002826 0.029957 -0.037141 -0.129408 39.9525466145 -82.4141825558 293.45343 OHLI 13OCT27 2013.8207 56592 1764 0 -82.4 -1211 -0.942183 4424260 0.081897 293 0.447760 0.0000 0.000699 0.000831 0.002910 0.036591 -0.077456 -0.139338 39.9525466077 -82.4141825688 293.44776 OHLI 13OCT28 2013.8234 56593 1764 1 -82.4 -1211 -0.942361 4424260 0.085345 293 0.445949 0.0000 0.000696 0.000846 0.002924 0.027964 -0.049487 -0.149474 39.9525466388 -82.4141825709 293.44595 OHLI 13OCT29 2013.8261 56594 1764 2 -82.4 -1211 -0.941442 4424260 0.083809 293 0.445068 0.0000 0.000708 0.000850 0.002945 0.037889 -0.047449 -0.148902 39.9525466249 -82.4141825601 293.44507 OHLI 13OCT30 2013.8289 56595 1764 3 -82.4 -1211 -0.941047 4424260 0.083493 293 0.452018 0.0000 0.000689 0.000829 0.002831 0.025136 -0.019434 -0.147430 39.9525466221 -82.4141825555 293.45202 OHLI 13OCT31 2013.8316 56596 1764 4 -82.4 -1211 -0.940201 4424260 0.082356 293 0.452851 0.0000 0.000728 0.000863 0.003106 0.021183 -0.051339 -0.184594 39.9525466119 -82.4141825456 293.45285 OHLI 13NOV01 2013.8344 56597 1764 5 -82.4 -1211 -0.942589 4424260 0.082118 293 0.458598 0.0000 0.000728 0.000857 0.003064 0.009872 -0.054891 -0.135893 39.9525466097 -82.4141825735 293.45860 OHLI 13NOV02 2013.8371 56598 1764 6 -82.4 -1211 -0.944416 4424260 0.084955 293 0.453779 0.0000 0.001066 0.001295 0.004854 0.000316 0.021117 -0.223078 39.9525466353 -82.4141825949 293.45378 OHLI 13NOV03 2013.8398 56599 1765 0 -82.4 -1211 -0.947469 4424260 0.085990 293 0.459536 0.0000 0.003280 0.004689 0.014785 0.157010 -0.084683 0.076123 39.9525466446 -82.4141826306 293.45954 OHLI 13NOV04 2013.8426 56600 1765 1 -82.4 -1211 -0.942176 4424260 0.084939 293 0.434276 0.0000 0.000954 0.001110 0.004302 0.069523 -0.064720 -0.133911 39.9525466351 -82.4141825687 293.43428 OHLI 13NOV05 2013.8453 56601 1765 2 -82.4 -1211 -0.941522 4424260 0.085047 293 0.439434 0.0000 0.001064 0.001311 0.004449 -0.063384 0.003037 -0.154510 39.9525466361 -82.4141825611 293.43943 OHLI 13NOV06 2013.8480 56602 1765 3 -82.4 -1211 -0.941501 4424260 0.084802 293 0.444790 0.0000 0.000718 0.000858 0.003021 0.032976 -0.062742 -0.125873 39.9525466339 -82.4141825608 293.44479 OHLI 13NOV07 2013.8508 56603 1765 4 -82.4 -1211 -0.942995 4424260 0.086372 293 0.445921 0.0000 0.000699 0.000846 0.002948 0.034728 -0.064218 -0.119157 39.9525466480 -82.4141825783 293.44592 OHLI 13NOV08 2013.8535 56604 1765 5 -82.4 -1211 -0.942384 4424260 0.086780 293 0.448197 0.0000 0.000690 0.000832 0.002837 0.037397 -0.046306 -0.137380 39.9525466517 -82.4141825711 293.44820 OHLI 13NOV09 2013.8563 56605 1765 6 -82.4 -1211 -0.943981 4424260 0.085734 293 0.447045 0.0000 0.000692 0.000844 0.002851 0.031040 -0.040370 -0.119196 39.9525466423 -82.4141825898 293.44705 OHLI 13NOV10 2013.8590 56606 1766 0 -82.4 -1211 -0.942520 4424260 0.082261 293 0.450211 0.0000 0.000689 0.000826 0.002809 0.030248 -0.044200 -0.123853 39.9525466110 -82.4141825727 293.45021 OHLI 13NOV11 2013.8617 56607 1766 1 -82.4 -1211 -0.942822 4424260 0.084060 293 0.444944 0.0000 0.000692 0.000828 0.002865 0.032331 -0.087429 -0.132923 39.9525466272 -82.4141825763 293.44494 OHLI 13NOV12 2013.8645 56608 1766 2 -82.4 -1211 -0.942282 4424260 0.084999 293 0.446310 0.0000 0.000713 0.000845 0.003019 0.026700 -0.066453 -0.177790 39.9525466357 -82.4141825699 293.44631 OHLI 13NOV13 2013.8672 56609 1766 3 -82.4 -1211 -0.943180 4424260 0.084587 293 0.440324 0.0000 0.000693 0.000839 0.002854 0.050727 -0.048498 -0.146860 39.9525466320 -82.4141825805 293.44032 OHLI 13NOV14 2013.8700 56610 1766 4 -82.4 -1211 -0.942165 4424260 0.085096 293 0.447021 0.0000 0.000686 0.000838 0.002824 0.040261 -0.026643 -0.113176 39.9525466365 -82.4141825686 293.44702 OHLI 13NOV15 2013.8727 56611 1766 5 -82.4 -1211 -0.942784 4424260 0.083378 293 0.451581 0.0000 0.000698 0.000827 0.002876 0.054233 -0.091234 -0.134854 39.9525466211 -82.4141825758 293.45158 OHLI 13NOV16 2013.8754 56612 1766 6 -82.4 -1211 -0.941042 4424260 0.083019 293 0.448671 0.0000 0.000688 0.000828 0.002824 0.027731 -0.061779 -0.133998 39.9525466178 -82.4141825554 293.44867 OHLI 13NOV17 2013.8782 56613 1767 0 -82.4 -1211 -0.942945 4424260 0.083285 293 0.444304 0.0000 0.000720 0.000885 0.003145 0.019275 -0.067238 -0.174143 39.9525466202 -82.4141825777 293.44430 OHLI 13NOV18 2013.8809 56614 1767 1 -82.4 -1211 -0.943534 4424260 0.085206 293 0.446648 0.0000 0.000719 0.000861 0.002990 0.054950 -0.086798 -0.126127 39.9525466375 -82.4141825846 293.44665 OHLI 13NOV19 2013.8836 56615 1767 2 -82.4 -1211 -0.942572 4424260 0.084675 293 0.444736 0.0000 0.000724 0.000861 0.002985 0.037972 -0.085262 -0.132726 39.9525466328 -82.4141825733 293.44474 OHLI 13NOV20 2013.8864 56616 1767 3 -82.4 -1211 -0.941452 4424260 0.083619 293 0.439804 0.0000 0.000691 0.000829 0.002845 0.038551 -0.064187 -0.131661 39.9525466232 -82.4141825602 293.43980 OHLI 13NOV21 2013.8891 56617 1767 4 -82.4 -1211 -0.941413 4424260 0.084419 293 0.443587 0.0000 0.000695 0.000829 0.002864 0.047449 -0.072102 -0.135265 39.9525466304 -82.4141825598 293.44359 OHLI 13NOV22 2013.8919 56618 1767 5 -82.4 -1211 -0.943455 4424260 0.085192 293 0.437197 0.0000 0.000710 0.000848 0.002967 0.045367 -0.084253 -0.126563 39.9525466374 -82.4141825837 293.43720 OHLI 13NOV23 2013.8946 56619 1767 6 -82.4 -1211 -0.945270 4424260 0.086087 293 0.442450 0.0000 0.000688 0.000832 0.002857 0.036627 -0.058830 -0.145521 39.9525466455 -82.4141826049 293.44245 OHLI 13NOV24 2013.8973 56620 1768 0 -82.4 -1211 -0.943392 4424260 0.087028 293 0.442946 0.0000 0.000686 0.000831 0.002842 0.034563 -0.047839 -0.131462 39.9525466539 -82.4141825829 293.44295 OHLI 13NOV25 2013.9001 56621 1768 1 -82.4 -1211 -0.941691 4424260 0.084374 293 0.443030 0.0000 0.000703 0.000847 0.002876 0.039080 -0.037946 -0.152492 39.9525466300 -82.4141825630 293.44303 OHLI 13NOV26 2013.9028 56622 1768 2 -82.4 -1211 -0.942683 4424260 0.086053 293 0.447236 0.0000 0.000726 0.000868 0.003026 0.048701 -0.068513 -0.146204 39.9525466452 -82.4141825746 293.44724 OHLI 13NOV27 2013.9055 56623 1768 3 -82.4 -1211 -0.943888 4424260 0.084506 293 0.448650 0.0000 0.000700 0.000844 0.002945 0.018484 -0.051442 -0.164343 39.9525466312 -82.4141825887 293.44865 OHLI 13NOV28 2013.9083 56624 1768 4 -82.4 -1211 -0.943781 4424260 0.084414 293 0.437573 0.0000 0.000709 0.000843 0.002952 0.050071 -0.046137 -0.133024 39.9525466304 -82.4141825875 293.43757 OHLI 13NOV29 2013.9110 56625 1768 5 -82.4 -1211 -0.944503 4424260 0.082725 293 0.433576 0.0000 0.000699 0.000837 0.002886 0.039050 -0.037665 -0.151611 39.9525466152 -82.4141825959 293.43358 OHLI 13NOV30 2013.9138 56626 1768 6 -82.4 -1211 -0.943601 4424260 0.084517 293 0.432651 0.0000 0.000696 0.000822 0.002877 0.042182 -0.067625 -0.146097 39.9525466313 -82.4141825854 293.43265 OHLI 13DEC01 2013.9165 56627 1769 0 -82.4 -1211 -0.943749 4424260 0.084902 293 0.439966 0.0000 0.000692 0.000838 0.002870 0.040221 -0.049420 -0.151487 39.9525466348 -82.4141825871 293.43997 OHLI 13DEC02 2013.9192 56628 1769 1 -82.4 -1211 -0.943637 4424260 0.084942 293 0.444085 0.0000 0.000711 0.000855 0.002926 0.033225 -0.080174 -0.125830 39.9525466352 -82.4141825858 293.44408 OHLI 13DEC03 2013.9220 56629 1769 2 -82.4 -1211 -0.942838 4424260 0.085162 293 0.443778 0.0000 0.000718 0.000863 0.002924 0.034573 -0.065335 -0.107970 39.9525466371 -82.4141825765 293.44378 OHLI 13DEC04 2013.9247 56630 1769 3 -82.4 -1211 -0.941897 4424260 0.086385 293 0.446614 0.0000 0.000704 0.000835 0.002922 0.049522 -0.084968 -0.113894 39.9525466481 -82.4141825654 293.44661 OHLI 13DEC05 2013.9274 56631 1769 4 -82.4 -1211 -0.945031 4424260 0.085384 293 0.440353 0.0000 0.000763 0.000885 0.003286 0.049190 -0.086871 -0.175331 39.9525466391 -82.4141826021 293.44035 OHLI 13DEC06 2013.9302 56632 1769 5 -82.4 -1211 -0.945343 4424260 0.083920 293 0.446237 0.0000 0.000702 0.000837 0.002931 0.027379 -0.054263 -0.138109 39.9525466260 -82.4141826058 293.44624 OHLI 13DEC07 2013.9329 56633 1769 6 -82.4 -1211 -0.943057 4424260 0.087360 293 0.445114 0.0000 0.000709 0.000833 0.002934 0.014348 -0.038549 -0.169818 39.9525466569 -82.4141825790 293.44511 OHLI 13DEC08 2013.9357 56634 1770 0 -82.4 -1211 -0.943499 4424260 0.086671 293 0.443953 0.0000 0.000732 0.000871 0.003100 0.010012 -0.033608 -0.165774 39.9525466507 -82.4141825842 293.44395 OHLI 13DEC09 2013.9384 56635 1770 1 -82.4 -1211 -0.942510 4424260 0.084492 293 0.451903 0.0000 0.000711 0.000835 0.002963 0.027900 -0.063153 -0.173214 39.9525466311 -82.4141825726 293.45190 OHLI 13DEC10 2013.9411 56636 1770 2 -82.4 -1211 -0.944232 4424260 0.084865 293 0.444405 0.0000 0.000715 0.000860 0.003085 0.009233 -0.016606 -0.224552 39.9525466345 -82.4141825928 293.44440 OHLI 13DEC11 2013.9439 56637 1770 3 -82.4 -1211 -0.944116 4424260 0.084214 293 0.441849 0.0000 0.000723 0.000847 0.003090 0.018127 -0.045198 -0.229058 39.9525466286 -82.4141825914 293.44185 OHLI 13DEC12 2013.9466 56638 1770 4 -82.4 -1211 -0.943419 4424260 0.087151 293 0.441004 0.0000 0.000731 0.000873 0.003112 -0.008650 -0.012213 -0.216244 39.9525466551 -82.4141825833 293.44100 OHLI 13DEC13 2013.9493 56639 1770 5 -82.4 -1211 -0.941943 4424260 0.084808 293 0.439285 0.0000 0.000723 0.000862 0.003131 0.009171 -0.029850 -0.232543 39.9525466339 -82.4141825660 293.43929 OHLI 13DEC14 2013.9521 56640 1770 6 -82.4 -1211 -0.944509 4424260 0.085267 293 0.443054 0.0000 0.000725 0.000853 0.003042 0.024174 -0.005074 -0.172153 39.9525466381 -82.4141825960 293.44305 OHLI 13DEC15 2013.9548 56641 1771 0 -82.4 -1211 -0.943104 4424260 0.085674 293 0.445593 0.0000 0.000713 0.000849 0.002940 0.030557 -0.043273 -0.163220 39.9525466417 -82.4141825796 293.44559 OHLI 13DEC16 2013.9576 56642 1771 1 -82.4 -1211 -0.941513 4424260 0.085800 293 0.446533 0.0000 0.000715 0.000851 0.003071 0.005146 -0.020019 -0.205560 39.9525466429 -82.4141825610 293.44653 OHLI 13DEC17 2013.9603 56643 1771 2 -82.4 -1211 -0.941336 4424260 0.082470 293 0.448382 0.0000 0.000718 0.000864 0.003116 0.003506 -0.010203 -0.223499 39.9525466129 -82.4141825589 293.44838 OHLI 13DEC18 2013.9630 56644 1771 3 -82.4 -1211 -0.941478 4424260 0.084708 293 0.448956 0.0000 0.000723 0.000859 0.003086 0.005463 -0.000987 -0.203875 39.9525466330 -82.4141825605 293.44896 OHLI 13DEC19 2013.9658 56645 1771 4 -82.4 -1211 -0.941241 4424260 0.084107 293 0.446679 0.0000 0.000723 0.000852 0.003069 0.016759 -0.036830 -0.196046 39.9525466276 -82.4141825578 293.44668 OHLI 13DEC20 2013.9685 56646 1771 5 -82.4 -1211 -0.942228 4424260 0.082985 293 0.453720 0.0000 0.000709 0.000857 0.002968 0.014585 -0.024823 -0.117685 39.9525466175 -82.4141825693 293.45372 OHLI 13DEC21 2013.9713 56647 1771 6 -82.4 -1211 -0.942924 4424260 0.080515 293 0.448932 0.0000 0.000712 0.000859 0.003024 0.048148 -0.071287 -0.109098 39.9525465953 -82.4141825775 293.44893 OHLI 13DEC22 2013.9740 56648 1772 0 -82.4 -1211 -0.943631 4424260 0.080853 293 0.446601 0.0000 0.000754 0.000891 0.003255 0.024608 -0.083926 -0.210255 39.9525465983 -82.4141825857 293.44660 OHLI 13DEC23 2013.9767 56649 1772 1 -82.4 -1211 -0.945086 4424260 0.084881 293 0.442655 0.0000 0.000703 0.000839 0.002938 0.034554 -0.062110 -0.151978 39.9525466346 -82.4141826028 293.44266 OHLI 13DEC24 2013.9795 56650 1772 2 -82.4 -1211 -0.942970 4424260 0.084517 293 0.440775 0.0000 0.000695 0.000830 0.002867 0.045824 -0.075820 -0.127343 39.9525466313 -82.4141825780 293.44078 OHLI 13DEC25 2013.9822 56651 1772 3 -82.4 -1211 -0.941101 4424260 0.084388 293 0.445295 0.0000 0.000716 0.000864 0.002983 0.026951 -0.036208 -0.134958 39.9525466302 -82.4141825561 293.44530 OHLI 13DEC26 2013.9849 56652 1772 4 -82.4 -1211 -0.941768 4424260 0.083150 293 0.447003 0.0000 0.000695 0.000843 0.002914 0.031809 -0.056406 -0.137967 39.9525466190 -82.4141825639 293.44700 OHLI 13DEC27 2013.9877 56653 1772 5 -82.4 -1211 -0.942437 4424260 0.085299 293 0.445345 0.0000 0.000697 0.000841 0.002874 0.057093 -0.036502 -0.097323 39.9525466384 -82.4141825718 293.44534 OHLI 13DEC28 2013.9904 56654 1772 6 -82.4 -1211 -0.943873 4424260 0.086784 293 0.445297 0.0000 0.000714 0.000861 0.003050 0.009321 -0.046224 -0.162901 39.9525466517 -82.4141825886 293.44530 OHLI 13DEC29 2013.9932 56655 1773 0 -82.4 -1211 -0.943084 4424260 0.086918 293 0.449418 0.0000 0.000731 0.000865 0.003096 0.038065 -0.099297 -0.130537 39.9525466529 -82.4141825793 293.44942 OHLI 13DEC30 2013.9959 56656 1773 1 -82.4 -1211 -0.942186 4424260 0.086673 293 0.452506 0.0000 0.000701 0.000850 0.002879 0.055807 -0.039724 -0.138460 39.9525466507 -82.4141825688 293.45251 OHLI 13DEC31 2013.9986 56657 1773 2 -82.4 -1211 -0.942867 4424260 0.085991 293 0.447924 0.0000 0.000708 0.000863 0.002950 0.048111 -0.022483 -0.143388 39.9525466446 -82.4141825768 293.44792 OHLI 14JAN01 2014.0014 56658 1773 3 -82.4 -1211 -0.943992 4424260 0.082639 293 0.451209 0.0000 0.001256 0.001625 0.005201 0.045542 0.017879 -0.042807 39.9525466144 -82.4141825900 293.45121 OHLI 14JAN02 2014.0041 56659 1773 4 -82.4 -1211 -0.946561 4424260 0.088327 293 0.452119 0.0000 0.001244 0.001600 0.005286 0.025332 -0.028528 -0.149941 39.9525466656 -82.4141826200 293.45212 OHLI 14JAN03 2014.0068 56660 1773 5 -82.4 -1211 -0.943353 4424260 0.088212 293 0.443770 0.0000 0.001215 0.001553 0.005170 0.042036 -0.089752 -0.083197 39.9525466646 -82.4141825825 293.44377 OHLI 14JAN04 2014.0096 56661 1773 6 -82.4 -1211 -0.942066 4424260 0.085542 293 0.455681 0.0000 0.001275 0.001594 0.005339 0.066146 -0.115328 -0.025264 39.9525466406 -82.4141825674 293.45568 OHLI 14JAN05 2014.0123 56662 1774 0 -82.4 -1211 -0.944925 4424260 0.086785 293 0.447315 0.0000 0.001230 0.001603 0.005446 0.029163 -0.063317 -0.098539 39.9525466518 -82.4141826009 293.44731 OHLI 14JAN06 2014.0151 56663 1774 1 -82.4 -1211 -0.942984 4424260 0.086169 293 0.451168 0.0000 0.000723 0.000867 0.003034 0.069717 -0.090074 -0.182449 39.9525466462 -82.4141825782 293.45117 OHLI 14JAN07 2014.0178 56664 1774 2 -82.4 -1211 -0.943108 4424260 0.083203 293 0.442901 0.0000 0.000715 0.000856 0.002945 0.058408 -0.074097 -0.139872 39.9525466195 -82.4141825796 293.44290 OHLI 14JAN08 2014.0205 56665 1774 3 -82.4 -1211 -0.941687 4424260 0.085521 293 0.440520 0.0000 0.000718 0.000884 0.003096 0.059700 -0.072452 -0.172582 39.9525466404 -82.4141825630 293.44052 OHLI 14JAN09 2014.0233 56666 1774 4 -82.4 -1211 -0.941315 4424260 0.085247 293 0.435651 0.0000 0.000716 0.000878 0.003090 0.046363 -0.039825 -0.172798 39.9525466379 -82.4141825586 293.43565 OHLI 14JAN10 2014.0260 56667 1774 5 -82.4 -1211 -0.940444 4424260 0.082614 293 0.441764 0.0000 0.000737 0.000884 0.003185 0.056034 -0.058081 -0.210740 39.9525466142 -82.4141825484 293.44176 OHLI 14JAN11 2014.0287 56668 1774 6 -82.4 -1211 -0.942085 4424260 0.082636 293 0.445043 0.0000 0.000741 0.000900 0.003155 0.046356 -0.045115 -0.138269 39.9525466144 -82.4141825676 293.44504 OHLI 14JAN12 2014.0315 56669 1775 0 -82.4 -1211 -0.943705 4424260 0.082612 293 0.448207 0.0000 0.000706 0.000851 0.002902 0.056409 -0.063837 -0.132565 39.9525466142 -82.4141825866 293.44821 OHLI 14JAN13 2014.0342 56670 1775 1 -82.4 -1211 -0.943572 4424260 0.085972 293 0.445738 0.0000 0.000718 0.000847 0.003026 0.054489 -0.078324 -0.114612 39.9525466444 -82.4141825850 293.44574 OHLI 14JAN14 2014.0370 56671 1775 2 -82.4 -1211 -0.944155 4424260 0.084689 293 0.443505 0.0000 0.000697 0.000854 0.002943 0.049713 -0.067550 -0.154164 39.9525466329 -82.4141825919 293.44351 OHLI 14JAN15 2014.0397 56672 1775 3 -82.4 -1211 -0.943634 4424260 0.084953 293 0.442072 0.0000 0.000695 0.000840 0.002870 0.059513 -0.061262 -0.143845 39.9525466352 -82.4141825858 293.44207 OHLI 14JAN16 2014.0424 56673 1775 4 -82.4 -1211 -0.941617 4424260 0.084543 293 0.443912 0.0000 0.000724 0.000884 0.003076 0.053161 -0.088305 -0.161639 39.9525466316 -82.4141825622 293.44391 OHLI 14JAN17 2014.0452 56674 1775 5 -82.4 -1211 -0.943067 4424260 0.084765 293 0.448092 0.0000 0.000716 0.000865 0.002977 0.029095 -0.031958 -0.151990 39.9525466336 -82.4141825791 293.44809 OHLI 14JAN18 2014.0479 56675 1775 6 -82.4 -1211 -0.942704 4424260 0.087040 293 0.448696 0.0000 0.000707 0.000837 0.002955 0.045114 -0.112800 -0.146688 39.9525466540 -82.4141825749 293.44870 OHLI 14JAN19 2014.0507 56676 1776 0 -82.4 -1211 -0.942160 4424260 0.085784 293 0.448979 0.0000 0.000714 0.000858 0.002989 0.039555 -0.068283 -0.178623 39.9525466427 -82.4141825685 293.44898 OHLI 14JAN20 2014.0534 56677 1776 1 -82.4 -1211 -0.942324 4424260 0.083310 293 0.449396 0.0000 0.000707 0.000849 0.002965 0.032763 -0.028102 -0.165911 39.9525466205 -82.4141825704 293.44940 OHLI 14JAN21 2014.0561 56678 1776 2 -82.4 -1211 -0.943246 4424260 0.086367 293 0.445977 0.0000 0.000691 0.000823 0.002821 0.049725 -0.067079 -0.142376 39.9525466480 -82.4141825812 293.44598 OHLI 14JAN22 2014.0589 56679 1776 3 -82.4 -1211 -0.944840 4424260 0.085753 293 0.439985 0.0000 0.000762 0.000908 0.003164 0.032950 -0.062452 -0.140135 39.9525466425 -82.4141825999 293.43998 OHLI 14JAN23 2014.0616 56680 1776 4 -82.4 -1211 -0.945139 4424260 0.084839 293 0.438763 0.0000 0.000706 0.000839 0.002922 0.046131 -0.073789 -0.147619 39.9525466342 -82.4141826034 293.43876 OHLI 14JAN24 2014.0643 56681 1776 5 -82.4 -1211 -0.944165 4424260 0.085082 293 0.431044 0.0000 0.000730 0.000876 0.003076 0.066936 -0.133840 -0.157702 39.9525466364 -82.4141825920 293.43104 OHLI 14JAN25 2014.0671 56682 1776 6 -82.4 -1211 -0.945373 4424260 0.083726 293 0.447271 0.0000 0.000744 0.000901 0.003177 0.032963 -0.034120 -0.192625 39.9525466242 -82.4141826061 293.44727 OHLI 14JAN26 2014.0698 56683 1777 0 -82.4 -1211 -0.944103 4424260 0.083980 293 0.451889 0.0000 0.000710 0.000854 0.002933 0.037980 -0.033565 -0.163908 39.9525466265 -82.4141825913 293.45189 OHLI 14JAN27 2014.0726 56684 1777 1 -82.4 -1211 -0.944654 4424260 0.083522 293 0.448471 0.0000 0.000706 0.000867 0.003003 0.044330 -0.052848 -0.127907 39.9525466224 -82.4141825977 293.44847 OHLI 14JAN28 2014.0753 56685 1777 2 -82.4 -1211 -0.945147 4424260 0.085752 293 0.438032 0.0000 0.000712 0.000862 0.002963 0.041296 -0.038368 -0.151809 39.9525466424 -82.4141826035 293.43803 OHLI 14JAN29 2014.0780 56686 1777 3 -82.4 -1211 -0.944566 4424260 0.084249 293 0.439560 0.0000 0.000706 0.000850 0.002943 0.046693 -0.048263 -0.143182 39.9525466289 -82.4141825967 293.43956 OHLI 14JAN30 2014.0808 56687 1777 4 -82.4 -1211 -0.944532 4424260 0.084633 293 0.445344 0.0000 0.000709 0.000864 0.003014 0.039822 -0.031161 -0.160429 39.9525466324 -82.4141825963 293.44534 OHLI 14JAN31 2014.0835 56688 1777 5 -82.4 -1211 -0.942917 4424260 0.086251 293 0.437621 0.0000 0.000744 0.000892 0.003132 0.045676 -0.051744 -0.141586 39.9525466469 -82.4141825774 293.43762 OHLI 14FEB01 2014.0862 56689 1777 6 -82.4 -1211 -0.943259 4424260 0.085752 293 0.436139 0.0000 0.000715 0.000877 0.003046 0.023103 -0.033882 -0.148217 39.9525466425 -82.4141825814 293.43614 OHLI 14FEB02 2014.0890 56690 1778 0 -82.4 -1211 -0.945051 4424260 0.085595 293 0.436763 0.0000 0.000722 0.000895 0.003011 0.029782 -0.068460 -0.101467 39.9525466410 -82.4141826023 293.43676 OHLI 14FEB03 2014.0917 56691 1778 1 -82.4 -1211 -0.946750 4424260 0.085757 293 0.441194 0.0000 0.000711 0.000880 0.002940 0.028989 -0.062686 -0.101820 39.9525466425 -82.4141826222 293.44119 OHLI 14FEB04 2014.0945 56692 1778 2 -82.4 -1211 -0.945805 4424260 0.086610 293 0.438741 0.0000 0.000698 0.000850 0.002916 0.028585 -0.035912 -0.138336 39.9525466502 -82.4141826112 293.43874 OHLI 14FEB05 2014.0972 56693 1778 3 -82.4 -1211 -0.946846 4424260 0.087918 293 0.437837 0.0000 0.000745 0.000880 0.003214 0.023925 -0.037825 -0.202446 39.9525466620 -82.4141826234 293.43784 OHLI 14FEB06 2014.0999 56694 1778 4 -82.4 -1211 -0.944739 4424260 0.088023 293 0.439058 0.0000 0.000713 0.000847 0.003058 0.019440 -0.053394 -0.187182 39.9525466629 -82.4141825987 293.43906 OHLI 14FEB07 2014.1027 56695 1778 5 -82.4 -1211 -0.945188 4424260 0.086213 293 0.439927 0.0000 0.000734 0.000896 0.003278 0.008979 -0.056896 -0.200783 39.9525466466 -82.4141826040 293.43993 OHLI 14FEB08 2014.1054 56696 1778 6 -82.4 -1211 -0.945642 4424260 0.086112 293 0.432805 0.0000 0.000723 0.000865 0.003165 0.004631 -0.027447 -0.210538 39.9525466457 -82.4141826093 293.43281 OHLI 14FEB09 2014.1081 56697 1779 0 -82.4 -1211 -0.944801 4424260 0.086556 293 0.433843 0.0000 0.000726 0.000857 0.003163 0.000065 -0.020493 -0.214964 39.9525466497 -82.4141825994 293.43384 OHLI 14FEB10 2014.1109 56698 1779 1 -82.4 -1211 -0.944796 4424260 0.086420 293 0.433619 0.0000 0.000733 0.000881 0.003146 0.075319 -0.075271 -0.165618 39.9525466485 -82.4141825994 293.43362 OHLI 14FEB11 2014.1136 56699 1779 2 -82.4 -1211 -0.943991 4424260 0.084534 293 0.431158 0.0000 0.000711 0.000861 0.003076 0.026830 -0.041169 -0.192179 39.9525466315 -82.4141825899 293.43116 OHLI 14FEB12 2014.1164 56700 1779 3 -82.4 -1211 -0.943754 4424260 0.084521 293 0.434958 0.0000 0.000730 0.000860 0.003138 0.027796 -0.058844 -0.174301 39.9525466314 -82.4141825872 293.43496 OHLI 14FEB13 2014.1191 56701 1779 4 -82.4 -1211 -0.944403 4424260 0.086285 293 0.450425 0.0000 0.000800 0.000942 0.003567 0.053764 -0.096723 -0.189571 39.9525466473 -82.4141825948 293.45043 OHLI 14FEB14 2014.1218 56702 1779 5 -82.4 -1211 -0.944773 4424260 0.086503 293 0.449557 0.0000 0.000738 0.000859 0.003160 0.029688 -0.055514 -0.174493 39.9525466492 -82.4141825991 293.44956 OHLI 14FEB15 2014.1246 56703 1779 6 -82.4 -1211 -0.945080 4424260 0.087062 293 0.443220 0.0000 0.000702 0.000833 0.002895 0.050246 -0.036445 -0.165600 39.9525466543 -82.4141826027 293.44322 OHLI 14FEB16 2014.1273 56704 1780 0 -82.4 -1211 -0.944462 4424260 0.087204 293 0.443215 0.0000 0.000698 0.000834 0.002902 0.042990 -0.075191 -0.145578 39.9525466555 -82.4141825955 293.44322 OHLI 14FEB17 2014.1300 56705 1780 1 -82.4 -1211 -0.944397 4424260 0.086445 293 0.445100 0.0000 0.000714 0.000852 0.003025 0.027600 -0.032931 -0.160787 39.9525466487 -82.4141825947 293.44510 OHLI 14FEB18 2014.1328 56706 1780 2 -82.4 -1211 -0.945372 4424260 0.084207 293 0.437874 0.0000 0.000748 0.000877 0.003182 0.067534 -0.114501 -0.166397 39.9525466285 -82.4141826061 293.43787 OHLI 14FEB19 2014.1355 56707 1780 3 -82.4 -1211 -0.944338 4424260 0.085443 293 0.448419 0.0000 0.000738 0.000889 0.003349 0.038505 -0.058156 -0.236182 39.9525466397 -82.4141825940 293.44842 OHLI 14FEB20 2014.1383 56708 1780 4 -82.4 -1211 -0.945056 4424260 0.084781 293 0.437038 0.0000 0.000706 0.000846 0.003036 0.043811 -0.081764 -0.152712 39.9525466337 -82.4141826024 293.43704 OHLI 14FEB21 2014.1410 56709 1780 5 -82.4 -1211 -0.947197 4424260 0.085011 293 0.444089 0.0000 0.000712 0.000861 0.002985 0.055639 -0.064945 -0.129192 39.9525466358 -82.4141826275 293.44409 OHLI 14FEB22 2014.1437 56710 1780 6 -82.4 -1211 -0.947301 4424260 0.084824 293 0.447020 0.0000 0.000705 0.000851 0.002897 0.055149 -0.065160 -0.135726 39.9525466341 -82.4141826287 293.44702 OHLI 14FEB23 2014.1465 56711 1781 0 -82.4 -1211 -0.947282 4424260 0.084891 293 0.445473 0.0000 0.000711 0.000858 0.002928 0.047888 -0.058717 -0.108453 39.9525466347 -82.4141826285 293.44547 OHLI 14FEB24 2014.1492 56712 1781 1 -82.4 -1211 -0.947949 4424260 0.086022 293 0.445267 0.0000 0.000699 0.000865 0.002893 0.045739 -0.040806 -0.128740 39.9525466449 -82.4141826363 293.44527 OHLI 14FEB25 2014.1520 56713 1781 2 -82.4 -1211 -0.945954 4424260 0.085697 293 0.444537 0.0000 0.000704 0.000848 0.002897 0.050382 -0.057044 -0.145540 39.9525466420 -82.4141826129 293.44454 OHLI 14FEB26 2014.1547 56714 1781 3 -82.4 -1211 -0.946005 4424260 0.082605 293 0.445228 0.0000 0.000710 0.000857 0.002925 0.035796 -0.060297 -0.156753 39.9525466141 -82.4141826135 293.44523 OHLI 14FEB27 2014.1574 56715 1781 4 -82.4 -1211 -0.947084 4424260 0.086285 293 0.450481 0.0000 0.000717 0.000877 0.002988 0.030708 -0.043670 -0.150032 39.9525466472 -82.4141826261 293.45048 OHLI 14FEB28 2014.1602 56716 1781 5 -82.4 -1211 -0.947490 4424260 0.089219 293 0.442755 0.0000 0.000729 0.000892 0.003020 0.017473 -0.035020 -0.166581 39.9525466737 -82.4141826309 293.44275 OHLI 14MAR01 2014.1629 56717 1781 6 -82.4 -1211 -0.948228 4424260 0.088252 293 0.446536 0.0000 0.000708 0.000863 0.002899 0.031434 -0.047829 -0.164149 39.9525466650 -82.4141826395 293.44654 OHLI 14MAR02 2014.1656 56718 1782 0 -82.4 -1211 -0.948592 4424260 0.087196 293 0.442394 0.0000 0.000705 0.000845 0.002942 0.023344 -0.061334 -0.159691 39.9525466554 -82.4141826438 293.44239 OHLI 14MAR03 2014.1684 56719 1782 1 -82.4 -1211 -0.947502 4424260 0.086193 293 0.441077 0.0000 0.000739 0.000895 0.003177 0.072926 -0.066833 -0.189358 39.9525466464 -82.4141826310 293.44108 OHLI 14MAR04 2014.1711 56720 1782 2 -82.4 -1211 -0.947862 4424260 0.088237 293 0.440595 0.0000 0.000736 0.000891 0.003123 0.073395 -0.066433 -0.174144 39.9525466648 -82.4141826353 293.44059 OHLI 14MAR05 2014.1739 56721 1782 3 -82.4 -1211 -0.946899 4424260 0.085337 293 0.438128 0.0000 0.000734 0.000900 0.003096 0.083554 -0.077375 -0.151048 39.9525466387 -82.4141826240 293.43813 OHLI 14MAR06 2014.1766 56722 1782 4 -82.4 -1211 -0.946686 4424260 0.087198 293 0.438265 0.0000 0.000706 0.000856 0.002938 0.063521 -0.064881 -0.147255 39.9525466555 -82.4141826215 293.43826 OHLI 14MAR07 2014.1793 56723 1782 5 -82.4 -1211 -0.945983 4424260 0.086544 293 0.440300 0.0000 0.000734 0.000873 0.003040 -0.011473 -0.032949 -0.142539 39.9525466496 -82.4141826133 293.44030 OHLI 14MAR08 2014.1821 56724 1782 6 -82.4 -1211 -0.950694 4424260 0.086840 293 0.446075 0.0000 0.000712 0.000863 0.002943 0.012081 -0.030755 -0.135096 39.9525466522 -82.4141826684 293.44607 OHLI 14MAR09 2014.1848 56725 1783 0 -82.4 -1211 -0.949147 4424260 0.085153 293 0.439913 0.0000 0.000703 0.000839 0.002857 0.041960 -0.056065 -0.152541 39.9525466371 -82.4141826503 293.43991 OHLI 14MAR10 2014.1875 56726 1783 1 -82.4 -1211 -0.948462 4424260 0.084131 293 0.446296 0.0000 0.000721 0.000859 0.003022 0.044757 -0.072569 -0.169810 39.9525466278 -82.4141826423 293.44630 OHLI 14MAR11 2014.1903 56727 1783 2 -82.4 -1211 -0.949951 4424260 0.084871 293 0.453254 0.0000 0.000705 0.000848 0.002918 0.021985 -0.046075 -0.143098 39.9525466345 -82.4141826597 293.45325 OHLI 14MAR12 2014.1930 56728 1783 3 -82.4 -1211 -0.949584 4424260 0.086571 293 0.449759 0.0000 0.000719 0.000853 0.003002 0.020614 -0.075612 -0.138197 39.9525466498 -82.4141826554 293.44976 OHLI 14MAR13 2014.1958 56729 1783 4 -82.4 -1211 -0.950142 4424260 0.084131 293 0.443130 0.0000 0.000698 0.000844 0.002857 0.034422 -0.063511 -0.140315 39.9525466278 -82.4141826619 293.44313 OHLI 14MAR14 2014.1985 56730 1783 5 -82.4 -1211 -0.949755 4424260 0.084091 293 0.443072 0.0000 0.000714 0.000852 0.002941 0.017342 -0.063298 -0.153195 39.9525466275 -82.4141826574 293.44307 OHLI 14MAR15 2014.2012 56731 1783 6 -82.4 -1211 -0.949840 4424260 0.084145 293 0.439471 0.0000 0.000719 0.000850 0.002951 0.030144 -0.053395 -0.169525 39.9525466280 -82.4141826584 293.43947 OHLI 14MAR16 2014.2040 56732 1784 0 -82.4 -1211 -0.951091 4424260 0.088054 293 0.444949 0.0000 0.000696 0.000830 0.002824 0.032058 -0.053269 -0.133814 39.9525466632 -82.4141826730 293.44495 OHLI 14MAR17 2014.2067 56733 1784 1 -82.4 -1211 -0.950565 4424260 0.085441 293 0.445150 0.0000 0.000712 0.000854 0.002920 0.009924 -0.039566 -0.158022 39.9525466396 -82.4141826669 293.44515 OHLI 14MAR18 2014.2094 56734 1784 2 -82.4 -1211 -0.948939 4424260 0.083724 293 0.448991 0.0000 0.000696 0.000845 0.002864 0.012061 -0.038720 -0.149903 39.9525466242 -82.4141826479 293.44899 OHLI 14MAR19 2014.2122 56735 1784 3 -82.4 -1211 -0.950326 4424260 0.083733 293 0.445014 0.0000 0.000718 0.000866 0.002995 0.036104 -0.070076 -0.129303 39.9525466243 -82.4141826641 293.44501 OHLI 14MAR20 2014.2149 56736 1784 4 -82.4 -1211 -0.947357 4424260 0.083778 293 0.446277 0.0000 0.000731 0.000868 0.003018 0.025697 -0.091913 -0.152829 39.9525466247 -82.4141826293 293.44628 OHLI 14MAR21 2014.2177 56737 1784 5 -82.4 -1211 -0.950285 4424260 0.086764 293 0.442005 0.0000 0.000704 0.000842 0.002918 0.041072 -0.065709 -0.169942 39.9525466516 -82.4141826636 293.44201 OHLI 14MAR22 2014.2204 56738 1784 6 -82.4 -1211 -0.949118 4424260 0.086310 293 0.448722 0.0000 0.000699 0.000839 0.002857 0.026724 -0.044257 -0.152450 39.9525466475 -82.4141826500 293.44872 OHLI 14MAR23 2014.2231 56739 1785 0 -82.4 -1211 -0.948582 4424260 0.085973 293 0.447413 0.0000 0.000693 0.000834 0.002837 0.014685 -0.045877 -0.145986 39.9525466444 -82.4141826437 293.44741 OHLI 14MAR24 2014.2259 56740 1785 1 -82.4 -1211 -0.950172 4424260 0.086734 293 0.440986 0.0000 0.000692 0.000844 0.002850 0.035673 -0.059292 -0.139491 39.9525466513 -82.4141826623 293.44099 OHLI 14MAR25 2014.2286 56741 1785 2 -82.4 -1211 -0.949188 4424260 0.085275 293 0.443391 0.0000 0.000703 0.000837 0.002867 0.038578 -0.072213 -0.142957 39.9525466382 -82.4141826508 293.44339 OHLI 14MAR26 2014.2313 56742 1785 3 -82.4 -1211 -0.948417 4424260 0.085154 293 0.439115 0.0000 0.000708 0.000862 0.002917 0.047722 -0.068160 -0.153286 39.9525466371 -82.4141826417 293.43911 OHLI 14MAR27 2014.2341 56743 1785 4 -82.4 -1211 -0.949444 4424260 0.086699 293 0.442535 0.0000 0.000702 0.000852 0.002921 0.013444 -0.032095 -0.143530 39.9525466510 -82.4141826538 293.44254 OHLI 14MAR28 2014.2368 56744 1785 5 -82.4 -1211 -0.948694 4424260 0.085026 293 0.441501 0.0000 0.000729 0.000862 0.003035 0.035245 -0.027956 -0.158494 39.9525466359 -82.4141826450 293.44150 OHLI 14MAR29 2014.2396 56745 1785 6 -82.4 -1211 -0.950433 4424260 0.085055 293 0.444351 0.0000 0.000750 0.000880 0.003152 0.081525 -0.095863 -0.181595 39.9525466362 -82.4141826653 293.44435 OHLI 14MAR30 2014.2423 56746 1786 0 -82.4 -1211 -0.950134 4424260 0.085253 293 0.443849 0.0000 0.000711 0.000844 0.002931 0.034000 -0.033874 -0.168755 39.9525466380 -82.4141826618 293.44385 OHLI 14MAR31 2014.2450 56747 1786 1 -82.4 -1211 -0.949164 4424260 0.085600 293 0.440380 0.0000 0.000704 0.000848 0.002890 0.038724 -0.067683 -0.134224 39.9525466411 -82.4141826505 293.44038 OHLI 14APR01 2014.2478 56748 1786 2 -82.4 -1211 -0.949312 4424260 0.085170 293 0.448047 0.0000 0.000794 0.000949 0.003291 0.029230 -0.004129 -0.183853 39.9525466372 -82.4141826522 293.44805 OHLI 14APR03 2014.2533 56750 1786 4 -82.4 -1211 -0.948732 4424260 0.086020 293 0.448838 0.0000 0.000722 0.000857 0.003040 0.029375 -0.077703 -0.174104 39.9525466449 -82.4141826454 293.44884 OHLI 14APR04 2014.2560 56751 1786 5 -82.4 -1211 -0.948383 4424260 0.083146 293 0.445841 0.0000 0.000744 0.000904 0.003151 0.023862 -0.065129 -0.162985 39.9525466190 -82.4141826413 293.44584 OHLI 14APR05 2014.2587 56752 1786 6 -82.4 -1211 -0.949417 4424260 0.083763 293 0.444294 0.0000 0.000706 0.000845 0.002916 0.043394 -0.109648 -0.144948 39.9525466245 -82.4141826534 293.44429 OHLI 14APR06 2014.2615 56753 1787 0 -82.4 -1211 -0.949317 4424260 0.084485 293 0.444077 0.0000 0.000738 0.000865 0.003021 0.041086 -0.073977 -0.146170 39.9525466310 -82.4141826523 293.44408 OHLI 14APR07 2014.2642 56754 1787 1 -82.4 -1211 -0.950141 4424260 0.085790 293 0.444968 0.0000 0.000717 0.000870 0.002970 0.029639 -0.055761 -0.129799 39.9525466428 -82.4141826619 293.44497 OHLI 14APR08 2014.2669 56755 1787 2 -82.4 -1211 -0.950101 4424260 0.085308 293 0.446429 0.0000 0.000731 0.000863 0.003109 0.021941 -0.104195 -0.154354 39.9525466384 -82.4141826615 293.44643 OHLI 14APR09 2014.2697 56756 1787 3 -82.4 -1211 -0.949609 4424260 0.085584 293 0.447961 0.0000 0.000706 0.000845 0.002887 0.033863 -0.092486 -0.150095 39.9525466409 -82.4141826557 293.44796 OHLI 14APR10 2014.2724 56757 1787 4 -82.4 -1211 -0.949460 4424260 0.083924 293 0.450901 0.0000 0.000727 0.000863 0.003020 0.035542 -0.086870 -0.178014 39.9525466260 -82.4141826539 293.45090 OHLI 14APR11 2014.2752 56758 1787 5 -82.4 -1211 -0.948555 4424260 0.082890 293 0.443920 0.0000 0.000737 0.000877 0.003135 0.021893 -0.067122 -0.186960 39.9525466167 -82.4141826434 293.44392 OHLI 14APR12 2014.2779 56759 1787 6 -82.4 -1211 -0.950865 4424260 0.083589 293 0.442424 0.0000 0.000710 0.000859 0.002943 0.037214 -0.079907 -0.138447 39.9525466230 -82.4141826704 293.44242 OHLI 14APR13 2014.2806 56760 1788 0 -82.4 -1211 -0.950749 4424260 0.085831 293 0.440428 0.0000 0.000715 0.000871 0.003061 -0.003258 -0.033311 -0.206674 39.9525466432 -82.4141826690 293.44043 OHLI 14APR14 2014.2834 56761 1788 1 -82.4 -1211 -0.952184 4424260 0.084564 293 0.449589 0.0000 0.000726 0.000879 0.003061 0.020689 -0.010161 -0.158163 39.9525466317 -82.4141826858 293.44959 OHLI 14APR15 2014.2861 56762 1788 2 -82.4 -1211 -0.952477 4424260 0.084550 293 0.444090 0.0000 0.000749 0.000876 0.003120 0.080146 -0.070708 -0.171200 39.9525466316 -82.4141826893 293.44409 OHLI 14APR16 2014.2888 56763 1788 3 -82.4 -1211 -0.949674 4424260 0.085724 293 0.442921 0.0000 0.000753 0.000885 0.003109 0.107467 -0.097739 -0.133690 39.9525466422 -82.4141826565 293.44292 OHLI 14APR17 2014.2916 56764 1788 4 -82.4 -1211 -0.952071 4424260 0.084673 293 0.435656 0.0000 0.000699 0.000854 0.002885 0.019933 -0.040539 -0.144839 39.9525466327 -82.4141826845 293.43566 OHLI 14APR18 2014.2943 56765 1788 5 -82.4 -1211 -0.951747 4424260 0.085922 293 0.438371 0.0000 0.000701 0.000863 0.002914 0.026778 -0.035038 -0.152052 39.9525466440 -82.4141826807 293.43837 OHLI 14APR19 2014.2971 56766 1788 6 -82.4 -1211 -0.951326 4424260 0.086154 293 0.437522 0.0000 0.000708 0.000859 0.002936 0.025638 -0.065742 -0.163271 39.9525466461 -82.4141826758 293.43752 OHLI 14APR20 2014.2998 56767 1789 0 -82.4 -1211 -0.950089 4424260 0.084955 293 0.444409 0.0000 0.000696 0.000847 0.002853 0.025426 -0.050545 -0.146089 39.9525466353 -82.4141826613 293.44441 OHLI 14APR21 2014.3025 56768 1789 1 -82.4 -1211 -0.950502 4424260 0.084490 293 0.449263 0.0000 0.000702 0.000853 0.002888 0.031641 -0.044860 -0.168442 39.9525466311 -82.4141826661 293.44926 OHLI 14APR22 2014.3053 56769 1789 2 -82.4 -1211 -0.950785 4424260 0.083197 293 0.453015 0.0000 0.000720 0.000871 0.003033 0.020415 -0.056695 -0.146164 39.9525466194 -82.4141826695 293.45301 OHLI 14APR23 2014.3080 56770 1789 3 -82.4 -1211 -0.950691 4424260 0.085399 293 0.446593 0.0000 0.000703 0.000850 0.002887 0.026476 -0.060835 -0.146215 39.9525466393 -82.4141826684 293.44659 OHLI 14APR24 2014.3107 56771 1789 4 -82.4 -1211 -0.950585 4424260 0.084882 293 0.445673 0.0000 0.000709 0.000863 0.002927 0.032296 -0.046623 -0.148408 39.9525466346 -82.4141826671 293.44567 OHLI 14APR25 2014.3135 56772 1789 5 -82.4 -1211 -0.949590 4424260 0.082919 293 0.450444 0.0000 0.000720 0.000882 0.003033 0.020270 -0.034709 -0.158581 39.9525466169 -82.4141826555 293.45044 OHLI 14APR26 2014.3162 56773 1789 6 -82.4 -1211 -0.950051 4424260 0.085143 293 0.444846 0.0000 0.000712 0.000850 0.002956 0.051520 -0.095516 -0.135768 39.9525466370 -82.4141826609 293.44485 OHLI 14APR27 2014.3190 56774 1790 0 -82.4 -1211 -0.948450 4424260 0.083008 293 0.447990 0.0000 0.000704 0.000838 0.002914 0.032761 -0.079609 -0.153117 39.9525466177 -82.4141826421 293.44799 OHLI 14APR28 2014.3217 56775 1790 1 -82.4 -1211 -0.950291 4424260 0.085219 293 0.454863 0.0000 0.000739 0.000864 0.003019 0.030388 -0.051146 -0.146406 39.9525466376 -82.4141826637 293.45486 OHLI 14APR29 2014.3244 56776 1790 2 -82.4 -1211 -0.950238 4424260 0.084549 293 0.439647 0.0000 0.000764 0.000893 0.003287 0.023609 -0.088047 -0.201148 39.9525466316 -82.4141826631 293.43965 OHLI 14APR30 2014.3272 56777 1790 3 -82.4 -1211 -0.950812 4424260 0.085084 293 0.432107 0.0000 0.000764 0.000892 0.003224 0.051736 -0.073554 -0.181612 39.9525466364 -82.4141826698 293.43211 OHLI 14MAY01 2014.3299 56778 1790 4 -82.4 -1211 -0.952761 4424260 0.083543 293 0.441881 0.0000 0.000728 0.000846 0.003002 0.034819 -0.096048 -0.156521 39.9525466226 -82.4141826926 293.44188 OHLI 14MAY02 2014.3326 56779 1790 5 -82.4 -1211 -0.950317 4424260 0.083520 293 0.447959 0.0000 0.000702 0.000841 0.002871 0.039734 -0.069520 -0.127974 39.9525466223 -82.4141826640 293.44796 OHLI 14MAY03 2014.3354 56780 1790 6 -82.4 -1211 -0.949660 4424260 0.084413 293 0.451473 0.0000 0.000715 0.000836 0.002930 0.040405 -0.099450 -0.154347 39.9525466304 -82.4141826563 293.45147 OHLI 14MAY04 2014.3381 56781 1791 0 -82.4 -1211 -0.951683 4424260 0.085874 293 0.448304 0.0000 0.000736 0.000864 0.002989 0.084161 -0.056236 -0.137435 39.9525466436 -82.4141826800 293.44830 OHLI 14MAY05 2014.3409 56782 1791 1 -82.4 -1211 -0.950354 4424260 0.086369 293 0.442349 0.0000 0.000708 0.000850 0.002947 0.032776 -0.080510 -0.180771 39.9525466480 -82.4141826644 293.44235 OHLI 14MAY06 2014.3436 56783 1791 2 -82.4 -1211 -0.950833 4424260 0.084746 293 0.446938 0.0000 0.000707 0.000839 0.002853 0.037459 -0.051581 -0.137201 39.9525466334 -82.4141826700 293.44694 OHLI 14MAY07 2014.3463 56784 1791 3 -82.4 -1211 -0.949808 4424260 0.082769 293 0.441631 0.0000 0.000716 0.000840 0.002915 0.049159 -0.075909 -0.141294 39.9525466156 -82.4141826580 293.44163 OHLI 14MAY08 2014.3491 56785 1791 4 -82.4 -1211 -0.950087 4424260 0.086129 293 0.448952 0.0000 0.000724 0.000876 0.003004 0.014703 -0.040492 -0.130627 39.9525466458 -82.4141826613 293.44895 OHLI 14MAY09 2014.3518 56786 1791 5 -82.4 -1211 -0.950786 4424260 0.085872 293 0.450681 0.0000 0.000748 0.000911 0.003191 0.033223 -0.061967 -0.131043 39.9525466435 -82.4141826695 293.45068 OHLI 14MAY10 2014.3546 56787 1791 6 -82.4 -1211 -0.950129 4424260 0.083057 293 0.449477 0.0000 0.000778 0.000938 0.003394 0.034663 -0.055926 -0.180648 39.9525466182 -82.4141826618 293.44948 OHLI 14MAY11 2014.3573 56788 1792 0 -82.4 -1211 -0.951884 4424260 0.085041 293 0.441113 0.0000 0.000730 0.000853 0.003057 0.040175 -0.092706 -0.161713 39.9525466360 -82.4141826823 293.44111 OHLI 14MAY12 2014.3600 56789 1792 1 -82.4 -1211 -0.950965 4424260 0.083394 293 0.448066 0.0000 0.000771 0.000905 0.003285 0.044520 -0.062243 -0.147832 39.9525466212 -82.4141826716 293.44807 OHLI 14MAY13 2014.3628 56790 1792 2 -82.4 -1211 -0.952685 4424260 0.083886 293 0.447268 0.0000 0.000719 0.000858 0.002931 0.032386 -0.028947 -0.137206 39.9525466256 -82.4141826917 293.44727 OHLI 14MAY14 2014.3655 56791 1792 3 -82.4 -1211 -0.951437 4424260 0.083874 293 0.450054 0.0000 0.000764 0.000906 0.003273 0.012669 -0.051905 -0.161744 39.9525466255 -82.4141826771 293.45005 OHLI 14MAY15 2014.3682 56792 1792 4 -82.4 -1211 -0.951135 4424260 0.087665 293 0.446208 0.0000 0.000771 0.000917 0.003277 0.031228 -0.033154 -0.201034 39.9525466597 -82.4141826736 293.44621 OHLI 14MAY16 2014.3710 56793 1792 5 -82.4 -1211 -0.953548 4424260 0.085212 293 0.443733 0.0000 0.000712 0.000846 0.002903 0.053230 -0.079326 -0.138891 39.9525466376 -82.4141827018 293.44373 OHLI 14MAY17 2014.3737 56794 1792 6 -82.4 -1211 -0.952947 4424260 0.083510 293 0.440047 0.0000 0.000713 0.000837 0.002897 0.033777 -0.086378 -0.140366 39.9525466223 -82.4141826948 293.44005 OHLI 14MAY18 2014.3765 56795 1793 0 -82.4 -1211 -0.952009 4424260 0.085244 293 0.438226 0.0000 0.000718 0.000843 0.002955 0.038939 -0.111210 -0.132122 39.9525466379 -82.4141826838 293.43823 OHLI 14MAY19 2014.3792 56796 1793 1 -82.4 -1211 -0.951152 4424260 0.085959 293 0.447630 0.0000 0.000718 0.000859 0.002917 0.029149 -0.084165 -0.134485 39.9525466443 -82.4141826737 293.44763 OHLI 14MAY20 2014.3819 56797 1793 2 -82.4 -1211 -0.950017 4424260 0.085183 293 0.448980 0.0000 0.000724 0.000864 0.002949 0.039313 -0.068143 -0.152176 39.9525466373 -82.4141826605 293.44898 OHLI 14MAY21 2014.3847 56798 1793 3 -82.4 -1211 -0.951346 4424260 0.084728 293 0.451635 0.0000 0.000738 0.000884 0.003087 0.049077 -0.100192 -0.148038 39.9525466332 -82.4141826760 293.45164 OHLI 14MAY22 2014.3874 56799 1793 4 -82.4 -1211 -0.951235 4424260 0.083039 293 0.446089 0.0000 0.000759 0.000913 0.003300 0.024357 -0.080454 -0.192243 39.9525466180 -82.4141826747 293.44609 OHLI 14MAY23 2014.3901 56800 1793 5 -82.4 -1211 -0.953833 4424260 0.082046 293 0.440265 0.0000 0.000723 0.000865 0.002995 0.018627 -0.063753 -0.171250 39.9525466091 -82.4141827051 293.44026 OHLI 14MAY24 2014.3929 56801 1793 6 -82.4 -1211 -0.952615 4424260 0.084433 293 0.442975 0.0000 0.000721 0.000864 0.002975 0.026623 -0.086844 -0.158311 39.9525466306 -82.4141826909 293.44297 OHLI 14MAY25 2014.3956 56802 1794 0 -82.4 -1211 -0.953630 4424260 0.081978 293 0.444934 0.0000 0.000726 0.000857 0.002944 0.049264 -0.101401 -0.134796 39.9525466085 -82.4141827027 293.44493 OHLI 14MAY26 2014.3984 56803 1794 1 -82.4 -1211 -0.952244 4424260 0.086024 293 0.441891 0.0000 0.000735 0.000894 0.003076 0.040525 -0.083548 -0.130463 39.9525466449 -82.4141826865 293.44189 OHLI 14MAY27 2014.4011 56804 1794 2 -82.4 -1211 -0.953027 4424260 0.082819 293 0.447844 0.0000 0.000748 0.000900 0.003071 0.042128 -0.093318 -0.151560 39.9525466160 -82.4141826957 293.44784 OHLI 14MAY28 2014.4038 56805 1794 3 -82.4 -1211 -0.952515 4424260 0.080628 293 0.446481 0.0000 0.000743 0.000911 0.003131 0.021502 -0.018989 -0.157962 39.9525465963 -82.4141826897 293.44648 OHLI 14MAY29 2014.4066 56806 1794 4 -82.4 -1211 -0.952762 4424260 0.083852 293 0.438487 0.0000 0.000723 0.000860 0.002930 0.030666 -0.062140 -0.142231 39.9525466253 -82.4141826926 293.43849 OHLI 14MAY30 2014.4093 56807 1794 5 -82.4 -1211 -0.953724 4424260 0.083561 293 0.439262 0.0000 0.000723 0.000867 0.002969 0.030349 -0.056397 -0.148061 39.9525466227 -82.4141827038 293.43926 OHLI 14MAY31 2014.4120 56808 1794 6 -82.4 -1211 -0.951303 4424260 0.085213 293 0.444752 0.0000 0.000712 0.000854 0.002935 0.034146 -0.065253 -0.168927 39.9525466376 -82.4141826755 293.44475 OHLI 14JUN01 2014.4148 56809 1795 0 -82.4 -1211 -0.952362 4424260 0.084071 293 0.450611 0.0000 0.000720 0.000854 0.002969 0.042042 -0.093948 -0.153668 39.9525466273 -82.4141826879 293.45061 OHLI 14JUN02 2014.4175 56810 1795 1 -82.4 -1211 -0.950171 4424260 0.084950 293 0.442520 0.0000 0.000723 0.000864 0.003033 0.033042 -0.084841 -0.160596 39.9525466352 -82.4141826623 293.44252 OHLI 14JUN03 2014.4203 56811 1795 2 -82.4 -1211 -0.951449 4424260 0.083737 293 0.455571 0.0000 0.000753 0.000892 0.003173 0.024868 -0.043100 -0.151363 39.9525466243 -82.4141826772 293.45557 OHLI 14JUN04 2014.4230 56812 1795 3 -82.4 -1211 -0.953289 4424260 0.086863 293 0.457764 0.0000 0.000733 0.000881 0.003145 0.045098 -0.086338 -0.168310 39.9525466525 -82.4141826988 293.45776 OHLI 14JUN05 2014.4257 56813 1795 4 -82.4 -1211 -0.952412 4424260 0.084148 293 0.449205 0.0000 0.000729 0.000868 0.003042 0.040115 -0.082434 -0.161125 39.9525466280 -82.4141826885 293.44921 OHLI 14JUN06 2014.4285 56814 1795 5 -82.4 -1211 -0.953562 4424260 0.084658 293 0.446031 0.0000 0.000707 0.000848 0.002850 0.034291 -0.051202 -0.124996 39.9525466326 -82.4141827020 293.44603 OHLI 14JUN07 2014.4312 56815 1795 6 -82.4 -1211 -0.953525 4424260 0.086371 293 0.451533 0.0000 0.000709 0.000857 0.002882 0.028044 -0.055672 -0.122788 39.9525466480 -82.4141827015 293.45153 OHLI 14JUN08 2014.4339 56816 1796 0 -82.4 -1211 -0.953239 4424260 0.083992 293 0.457454 0.0000 0.000760 0.000906 0.003257 0.036342 -0.071791 -0.195842 39.9525466266 -82.4141826982 293.45745 OHLI 14JUN09 2014.4367 56817 1796 1 -82.4 -1211 -0.952415 4424260 0.084015 293 0.447665 0.0000 0.000724 0.000858 0.002958 0.046887 -0.069147 -0.135442 39.9525466268 -82.4141826885 293.44766 OHLI 14JUN10 2014.4394 56818 1796 2 -82.4 -1211 -0.951328 4424260 0.084242 293 0.446465 0.0000 0.000725 0.000853 0.002980 0.049383 -0.088996 -0.163854 39.9525466288 -82.4141826758 293.44646 OHLI 14JUN11 2014.4422 56819 1796 3 -82.4 -1211 -0.953783 4424260 0.086356 293 0.442620 0.0000 0.000746 0.000875 0.003085 0.031814 -0.034141 -0.155497 39.9525466479 -82.4141827045 293.44262 OHLI 14JUN12 2014.4449 56820 1796 4 -82.4 -1211 -0.954074 4424260 0.084218 293 0.439295 0.0000 0.000774 0.000895 0.003277 0.068686 -0.094710 -0.156402 39.9525466286 -82.4141827079 293.43930 OHLI 14JUN13 2014.4476 56821 1796 5 -82.4 -1211 -0.953077 4424260 0.082346 293 0.439395 0.0000 0.000742 0.000889 0.003090 0.065324 -0.095680 -0.130361 39.9525466118 -82.4141826963 293.43939 OHLI 14JUN14 2014.4504 56822 1796 6 -82.4 -1211 -0.952939 4424260 0.082520 293 0.443856 0.0000 0.000718 0.000853 0.002873 0.048168 -0.069760 -0.117859 39.9525466133 -82.4141826947 293.44386 OHLI 14JUN15 2014.4531 56823 1797 0 -82.4 -1211 -0.951746 4424260 0.085112 293 0.444451 0.0000 0.000727 0.000859 0.003046 0.028813 -0.088434 -0.165523 39.9525466367 -82.4141826807 293.44445 OHLI 14JUN16 2014.4559 56824 1797 1 -82.4 -1211 -0.951778 4424260 0.083394 293 0.450935 0.0000 0.000759 0.000905 0.003204 0.018178 -0.054353 -0.157526 39.9525466212 -82.4141826811 293.45094 OHLI 14JUN17 2014.4586 56825 1797 2 -82.4 -1211 -0.952565 4424260 0.086184 293 0.449871 0.0000 0.000743 0.000902 0.003094 0.033897 -0.058959 -0.136775 39.9525466463 -82.4141826903 293.44987 OHLI 14JUN18 2014.4613 56826 1797 3 -82.4 -1211 -0.956005 4424260 0.082631 293 0.450832 0.0000 0.000738 0.000881 0.003066 0.041273 -0.070300 -0.158944 39.9525466143 -82.4141827305 293.45083 OHLI 14JUN19 2014.4641 56827 1797 4 -82.4 -1211 -0.951832 4424260 0.087685 293 0.443304 0.0000 0.000787 0.000922 0.003385 0.015251 -0.013954 -0.165454 39.9525466599 -82.4141826817 293.44330 OHLI 14JUN20 2014.4668 56828 1797 5 -82.4 -1211 -0.953802 4424260 0.085129 293 0.442687 0.0000 0.000742 0.000886 0.003036 0.039789 -0.051027 -0.129848 39.9525466368 -82.4141827048 293.44269 OHLI 14JUN24 2014.4778 56832 1798 2 -82.4 -1211 -0.954467 4424260 0.084103 293 0.445304 0.0000 0.000744 0.000879 0.003083 0.054171 -0.070206 -0.160365 39.9525466276 -82.4141827125 293.44530 OHLI 14JUN25 2014.4805 56833 1798 3 -82.4 -1211 -0.955375 4424260 0.085808 293 0.444167 0.0000 0.000744 0.000881 0.003098 0.043408 -0.054604 -0.144778 39.9525466430 -82.4141827232 293.44417 OHLI 14JUN26 2014.4832 56834 1798 4 -82.4 -1211 -0.955864 4424260 0.085479 293 0.449380 0.0000 0.000731 0.000859 0.002980 0.059931 -0.073454 -0.137962 39.9525466400 -82.4141827289 293.44938 OHLI 14JUN27 2014.4860 56835 1798 5 -82.4 -1211 -0.953602 4424260 0.084713 293 0.443067 0.0000 0.000731 0.000841 0.002946 0.038708 -0.102111 -0.147648 39.9525466331 -82.4141827024 293.44307 OHLI 14JUN28 2014.4887 56836 1798 6 -82.4 -1211 -0.952874 4424260 0.086130 293 0.446916 0.0000 0.000740 0.000878 0.003094 0.025315 -0.080464 -0.135394 39.9525466459 -82.4141826939 293.44692 OHLI 14JUN29 2014.4914 56837 1799 0 -82.4 -1211 -0.952610 4424260 0.083380 293 0.445989 0.0000 0.000734 0.000858 0.003049 -0.000103 -0.053773 -0.186201 39.9525466211 -82.4141826908 293.44599 OHLI 14JUN30 2014.4942 56838 1799 1 -82.4 -1211 -0.953370 4424260 0.085511 293 0.444157 0.0000 0.000715 0.000849 0.002959 0.022367 -0.044009 -0.142508 39.9525466403 -82.4141826997 293.44416 OHLI 14JUL01 2014.4969 56839 1799 2 -82.4 -1211 -0.954961 4424260 0.085885 293 0.449066 0.0000 0.000769 0.000890 0.003285 0.032356 -0.137957 -0.157483 39.9525466436 -82.4141827183 293.44907 OHLI 14JUL02 2014.4997 56840 1799 3 -82.4 -1211 -0.953164 4424260 0.086284 293 0.451109 0.0000 0.000761 0.000876 0.003177 0.036514 -0.065143 -0.191436 39.9525466472 -82.4141826973 293.45111 OHLI 14JUL03 2014.5024 56841 1799 4 -82.4 -1211 -0.955574 4424260 0.086960 293 0.448056 0.0000 0.000769 0.000884 0.003137 0.011612 -0.071541 -0.151307 39.9525466533 -82.4141827255 293.44806 OHLI 14JUL04 2014.5051 56842 1799 5 -82.4 -1211 -0.955933 4424260 0.086240 293 0.444158 0.0000 0.000716 0.000849 0.002896 0.021550 -0.046759 -0.145856 39.9525466468 -82.4141827297 293.44416 OHLI 14JUL05 2014.5079 56843 1799 6 -82.4 -1211 -0.953938 4424260 0.085303 293 0.447308 0.0000 0.000697 0.000823 0.002784 0.007140 -0.019708 -0.164840 39.9525466384 -82.4141827064 293.44731 OHLI 14JUL06 2014.5106 56844 1800 0 -82.4 -1211 -0.954320 4424260 0.085821 293 0.448264 0.0000 0.000706 0.000846 0.002897 0.024543 -0.047939 -0.142737 39.9525466431 -82.4141827108 293.44826 OHLI 14JUL07 2014.5133 56845 1800 1 -82.4 -1211 -0.954052 4424260 0.084967 293 0.450957 0.0000 0.000735 0.000871 0.003121 -0.000514 -0.046882 -0.195414 39.9525466354 -82.4141827077 293.45096 OHLI 14JUL08 2014.5161 56846 1800 2 -82.4 -1211 -0.955677 4424260 0.086230 293 0.445607 0.0000 0.000765 0.000914 0.003376 -0.005139 -0.013023 -0.221114 39.9525466468 -82.4141827267 293.44561 OHLI 14JUL09 2014.5188 56847 1800 3 -82.4 -1211 -0.954085 4424260 0.084944 293 0.449766 0.0000 0.000732 0.000858 0.002983 0.019595 -0.054896 -0.116867 39.9525466352 -82.4141827081 293.44977 OHLI 14JUL10 2014.5216 56848 1800 4 -82.4 -1211 -0.953055 4424260 0.083173 293 0.452287 0.0000 0.000721 0.000891 0.003008 -0.020791 0.027134 -0.176772 39.9525466192 -82.4141826960 293.45229 OHLI 14JUL11 2014.5243 56849 1800 5 -82.4 -1211 -0.956479 4424260 0.086277 293 0.449022 0.0000 0.000705 0.000823 0.002832 0.022696 -0.073290 -0.150618 39.9525466472 -82.4141827361 293.44902 OHLI 14JUL12 2014.5270 56850 1800 6 -82.4 -1211 -0.953788 4424260 0.086787 293 0.450325 0.0000 0.000718 0.000835 0.002918 0.032406 -0.069318 -0.153361 39.9525466518 -82.4141827046 293.45032 OHLI 14JUL13 2014.5298 56851 1801 0 -82.4 -1211 -0.955006 4424260 0.085333 293 0.451795 0.0000 0.000735 0.000892 0.003114 0.010387 -0.060721 -0.164108 39.9525466387 -82.4141827188 293.45180 OHLI 14JUL14 2014.5325 56852 1801 1 -82.4 -1211 -0.956608 4424260 0.090249 293 0.450057 0.0000 0.000741 0.000876 0.003152 -0.007111 -0.000911 -0.194534 39.9525466829 -82.4141827376 293.45006 OHLI 14JUL15 2014.5352 56853 1801 2 -82.4 -1211 -0.957737 4424260 0.085685 293 0.455331 0.0000 0.000729 0.000872 0.003058 0.013789 -0.075954 -0.152133 39.9525466418 -82.4141827508 293.45533 OHLI 14JUL16 2014.5380 56854 1801 3 -82.4 -1211 -0.953677 4424260 0.086420 293 0.446263 0.0000 0.000700 0.000831 0.002818 0.008495 -0.063856 -0.140490 39.9525466485 -82.4141827033 293.44626 OHLI 14JUL17 2014.5407 56855 1801 4 -82.4 -1211 -0.954103 4424260 0.084180 293 0.450721 0.0000 0.000726 0.000828 0.002887 0.059396 -0.092391 -0.143356 39.9525466283 -82.4141827083 293.45072 OHLI 14JUL18 2014.5435 56856 1801 5 -82.4 -1211 -0.954594 4424260 0.086574 293 0.447155 0.0000 0.000703 0.000827 0.002880 0.017351 -0.078481 -0.144736 39.9525466499 -82.4141827140 293.44716 OHLI 14JUL19 2014.5462 56857 1801 6 -82.4 -1211 -0.956786 4424260 0.087691 293 0.432192 0.0000 0.000719 0.000826 0.002876 0.009396 -0.044578 -0.156661 39.9525466599 -82.4141827397 293.43219 OHLI 14JUL20 2014.5489 56858 1802 0 -82.4 -1211 -0.955507 4424260 0.085629 293 0.444908 0.0000 0.000702 0.000830 0.002849 0.003089 -0.033100 -0.155158 39.9525466413 -82.4141827247 293.44491 OHLI 14JUL21 2014.5517 56859 1802 1 -82.4 -1211 -0.954954 4424260 0.087375 293 0.441772 0.0000 0.000722 0.000836 0.002935 0.022485 -0.069666 -0.187902 39.9525466571 -82.4141827182 293.44177 OHLI 14JUL22 2014.5544 56860 1802 2 -82.4 -1211 -0.953072 4424260 0.086079 293 0.440840 0.0000 0.000714 0.000842 0.002896 0.029001 -0.094621 -0.125997 39.9525466454 -82.4141826962 293.44084 OHLI 14JUL23 2014.5572 56861 1802 3 -82.4 -1211 -0.955739 4424260 0.085637 293 0.449796 0.0000 0.000738 0.000853 0.003074 0.020803 -0.094452 -0.165258 39.9525466414 -82.4141827274 293.44980 OHLI 14JUL24 2014.5599 56862 1802 4 -82.4 -1211 -0.955349 4424260 0.087250 293 0.450632 0.0000 0.000717 0.000828 0.002881 0.021962 -0.046880 -0.146233 39.9525466559 -82.4141827229 293.45063 OHLI 14JUL25 2014.5626 56863 1802 5 -82.4 -1211 -0.955555 4424260 0.086123 293 0.450124 0.0000 0.000712 0.000834 0.002801 0.016294 -0.048189 -0.121085 39.9525466458 -82.4141827253 293.45012 OHLI 14JUL26 2014.5654 56864 1802 6 -82.4 -1211 -0.953078 4424260 0.086685 293 0.447333 0.0000 0.000751 0.000868 0.003123 0.042228 -0.070737 -0.178105 39.9525466509 -82.4141826963 293.44733 OHLI 14JUL27 2014.5681 56865 1803 0 -82.4 -1211 -0.955013 4424260 0.087523 293 0.454593 0.0000 0.000759 0.000872 0.003196 0.028445 -0.102965 -0.166991 39.9525466584 -82.4141827189 293.45459 OHLI 14JUL28 2014.5708 56866 1803 1 -82.4 -1211 -0.952812 4424260 0.088935 293 0.447608 0.0000 0.000719 0.000840 0.002939 0.018153 -0.034774 -0.152638 39.9525466711 -82.4141826932 293.44761 OHLI 14JUL29 2014.5736 56867 1803 2 -82.4 -1211 -0.953605 4424260 0.087691 293 0.447956 0.0000 0.000707 0.000826 0.002859 0.005484 -0.047640 -0.159773 39.9525466599 -82.4141827025 293.44796 OHLI 14JUL30 2014.5763 56868 1803 3 -82.4 -1211 -0.954508 4424260 0.087429 293 0.445200 0.0000 0.000699 0.000821 0.002808 0.005383 -0.031306 -0.163378 39.9525466575 -82.4141827130 293.44520 OHLI 14JUL31 2014.5791 56869 1803 4 -82.4 -1211 -0.956013 4424260 0.084991 293 0.438930 0.0000 0.000730 0.000847 0.002986 0.027194 -0.035839 -0.169028 39.9525466356 -82.4141827306 293.43893 OHLI 14AUG01 2014.5818 56870 1803 5 -82.4 -1211 -0.954901 4424260 0.085451 293 0.441530 0.0000 0.000731 0.000852 0.002966 0.016230 -0.057972 -0.144169 39.9525466397 -82.4141827176 293.44153 OHLI 14AUG02 2014.5845 56871 1803 6 -82.4 -1211 -0.956080 4424260 0.088485 293 0.443789 0.0000 0.000745 0.000881 0.003131 0.015520 -0.029610 -0.165258 39.9525466671 -82.4141827314 293.44379 OHLI 14AUG03 2014.5873 56872 1804 0 -82.4 -1211 -0.957143 4424260 0.087204 293 0.448288 0.0000 0.000739 0.000873 0.003028 0.008986 -0.043588 -0.145453 39.9525466555 -82.4141827439 293.44829 OHLI 14AUG04 2014.5900 56873 1804 1 -82.4 -1211 -0.954962 4424260 0.084572 293 0.437486 0.0000 0.000709 0.000832 0.002851 0.016036 -0.043854 -0.132637 39.9525466318 -82.4141827183 293.43749 OHLI 14AUG05 2014.5927 56874 1804 2 -82.4 -1211 -0.953501 4424260 0.089150 293 0.451600 0.0000 0.000721 0.000854 0.002939 0.032869 -0.018991 -0.143101 39.9525466731 -82.4141827012 293.45160 OHLI 14AUG06 2014.5955 56875 1804 3 -82.4 -1211 -0.955521 4424260 0.086357 293 0.453373 0.0000 0.000737 0.000860 0.003005 0.033731 -0.067714 -0.124573 39.9525466479 -82.4141827249 293.45337 OHLI 14AUG07 2014.5982 56876 1804 4 -82.4 -1211 -0.955000 4424260 0.087755 293 0.445406 0.0000 0.000715 0.000841 0.002925 0.008523 -0.071766 -0.155646 39.9525466605 -82.4141827188 293.44541 OHLI 14AUG08 2014.6010 56877 1804 5 -82.4 -1211 -0.953638 4424260 0.085747 293 0.444054 0.0000 0.000715 0.000848 0.002890 0.016386 -0.049161 -0.128691 39.9525466424 -82.4141827028 293.44405 OHLI 14AUG09 2014.6037 56878 1804 6 -82.4 -1211 -0.954126 4424260 0.087945 293 0.448959 0.0000 0.000710 0.000835 0.002864 0.033108 -0.045643 -0.145780 39.9525466622 -82.4141827086 293.44896 OHLI 14AUG10 2014.6064 56879 1805 0 -82.4 -1211 -0.954579 4424260 0.087123 293 0.438213 0.0000 0.000738 0.000854 0.002993 0.061945 -0.080938 -0.129406 39.9525466548 -82.4141827139 293.43821 OHLI 14AUG11 2014.6092 56880 1805 1 -82.4 -1211 -0.954787 4424260 0.086133 293 0.450187 0.0000 0.000784 0.000911 0.003245 0.034101 -0.034508 -0.171651 39.9525466459 -82.4141827163 293.45019 OHLI 14AUG12 2014.6119 56881 1805 2 -82.4 -1211 -0.955601 4424260 0.084587 293 0.447848 0.0000 0.000765 0.000893 0.003234 0.044927 -0.122674 -0.118426 39.9525466320 -82.4141827258 293.44785 OHLI 14AUG13 2014.6146 56882 1805 3 -82.4 -1211 -0.956604 4424260 0.085159 293 0.450598 0.0000 0.000721 0.000834 0.002915 0.047790 -0.080916 -0.152555 39.9525466371 -82.4141827376 293.45060 OHLI 14AUG14 2014.6174 56883 1805 4 -82.4 -1211 -0.953208 4424260 0.085767 293 0.451588 0.0000 0.000737 0.000863 0.002929 0.042499 -0.046278 -0.145029 39.9525466426 -82.4141826978 293.45159 OHLI 14AUG15 2014.6201 56884 1805 5 -82.4 -1211 -0.952709 4424260 0.085286 293 0.447319 0.0000 0.000733 0.000860 0.002909 0.024782 -0.058088 -0.127249 39.9525466382 -82.4141826920 293.44732 OHLI 14AUG16 2014.6229 56885 1805 6 -82.4 -1211 -0.955484 4424260 0.086124 293 0.444579 0.0000 0.000740 0.000860 0.003021 0.055108 -0.070456 -0.125806 39.9525466458 -82.4141827244 293.44458 OHLI 14AUG17 2014.6256 56886 1806 0 -82.4 -1211 -0.954740 4424260 0.084578 293 0.445404 0.0000 0.000716 0.000848 0.002895 0.045211 -0.063407 -0.110021 39.9525466319 -82.4141827157 293.44540 OHLI 14AUG18 2014.6283 56887 1806 1 -82.4 -1211 -0.955128 4424260 0.085232 293 0.448481 0.0000 0.000724 0.000849 0.002926 0.036292 -0.072946 -0.127076 39.9525466378 -82.4141827203 293.44848 OHLI 14AUG19 2014.6311 56888 1806 2 -82.4 -1211 -0.954288 4424260 0.085446 293 0.449543 0.0000 0.000719 0.000842 0.002912 0.038693 -0.035965 -0.133261 39.9525466397 -82.4141827105 293.44954 OHLI 14AUG20 2014.6338 56889 1806 3 -82.4 -1211 -0.954996 4424260 0.088305 293 0.449052 0.0000 0.000783 0.000923 0.003340 0.073640 -0.062778 -0.165712 39.9525466654 -82.4141827187 293.44905 OHLI 14AUG21 2014.6366 56890 1806 4 -82.4 -1211 -0.953508 4424260 0.086338 293 0.440121 0.0000 0.000735 0.000858 0.002998 0.043911 -0.076678 -0.120030 39.9525466477 -82.4141827013 293.44012 OHLI 14AUG22 2014.6393 56891 1806 5 -82.4 -1211 -0.954517 4424260 0.085159 293 0.446694 0.0000 0.000734 0.000878 0.003066 0.013372 -0.021901 -0.133950 39.9525466371 -82.4141827131 293.44669 OHLI 14AUG23 2014.6420 56892 1806 6 -82.4 -1211 -0.955781 4424260 0.087110 293 0.442079 0.0000 0.000713 0.000846 0.002884 0.035382 -0.049654 -0.115893 39.9525466547 -82.4141827279 293.44208 OHLI 14AUG24 2014.6448 56893 1807 0 -82.4 -1211 -0.955858 4424260 0.087839 293 0.446802 0.0000 0.000720 0.000844 0.002940 0.037666 -0.071409 -0.129697 39.9525466612 -82.4141827288 293.44680 OHLI 14AUG25 2014.6475 56894 1807 1 -82.4 -1211 -0.954237 4424260 0.086567 293 0.446810 0.0000 0.000729 0.000851 0.003004 0.027053 -0.062479 -0.130139 39.9525466498 -82.4141827099 293.44681 OHLI 14AUG26 2014.6502 56895 1807 2 -82.4 -1211 -0.956452 4424260 0.088485 293 0.440012 0.0000 0.000722 0.000850 0.002936 0.054564 -0.074645 -0.128351 39.9525466671 -82.4141827358 293.44001 OHLI 14AUG27 2014.6530 56896 1807 3 -82.4 -1211 -0.957107 4424260 0.089268 293 0.445811 0.0000 0.000730 0.000861 0.003014 0.028033 -0.071588 -0.116802 39.9525466741 -82.4141827434 293.44581 OHLI 14AUG28 2014.6557 56897 1807 4 -82.4 -1211 -0.955201 4424260 0.086187 293 0.442763 0.0000 0.000722 0.000855 0.002974 0.029412 -0.061017 -0.140280 39.9525466464 -82.4141827211 293.44276 OHLI 14AUG29 2014.6585 56898 1807 5 -82.4 -1211 -0.954342 4424260 0.086466 293 0.441018 0.0000 0.000729 0.000845 0.002942 0.056746 -0.078590 -0.125262 39.9525466489 -82.4141827111 293.44102 OHLI 14AUG30 2014.6612 56899 1807 6 -82.4 -1211 -0.958238 4424260 0.086230 293 0.450516 0.0000 0.000714 0.000846 0.002894 0.049307 -0.038411 -0.121877 39.9525466468 -82.4141827567 293.45052 OHLI 14AUG31 2014.6639 56900 1808 0 -82.4 -1211 -0.955906 4424260 0.085819 293 0.438359 0.0000 0.000741 0.000860 0.003066 0.055368 -0.104374 -0.137680 39.9525466431 -82.4141827294 293.43836 OHLI 14SEP01 2014.6667 56901 1808 1 -82.4 -1211 -0.955562 4424260 0.087696 293 0.443478 0.0000 0.000748 0.000878 0.003051 0.061259 -0.047823 -0.103067 39.9525466600 -82.4141827254 293.44348 OHLI 14SEP02 2014.6694 56902 1808 2 -82.4 -1211 -0.956122 4424260 0.085922 293 0.451682 0.0000 0.000766 0.000899 0.003293 0.036321 -0.045570 -0.176181 39.9525466440 -82.4141827319 293.45168 OHLI 14SEP03 2014.6721 56903 1808 3 -82.4 -1211 -0.956086 4424260 0.088690 293 0.441339 0.0000 0.000720 0.000851 0.002918 0.052937 -0.072080 -0.126775 39.9525466689 -82.4141827315 293.44134 OHLI 14SEP04 2014.6749 56904 1808 4 -82.4 -1211 -0.957195 4424260 0.088852 293 0.436972 0.0000 0.000723 0.000845 0.002942 0.046442 -0.087692 -0.121064 39.9525466704 -82.4141827445 293.43697 OHLI 14SEP05 2014.6776 56905 1808 5 -82.4 -1211 -0.955649 4424260 0.086471 293 0.437676 0.0000 0.000727 0.000861 0.003036 0.037209 -0.068276 -0.158664 39.9525466489 -82.4141827264 293.43768 OHLI 14SEP06 2014.6804 56906 1808 6 -82.4 -1211 -0.958622 4424260 0.086323 293 0.448104 0.0000 0.000723 0.000857 0.002997 0.036841 -0.063072 -0.124512 39.9525466476 -82.4141827612 293.44810 OHLI 14SEP07 2014.6831 56907 1809 0 -82.4 -1211 -0.954679 4424260 0.088523 293 0.434691 0.0000 0.000733 0.000851 0.002990 0.048151 -0.076388 -0.107555 39.9525466674 -82.4141827150 293.43469 OHLI 14SEP08 2014.6858 56908 1809 1 -82.4 -1211 -0.956491 4424260 0.091166 293 0.440198 0.0000 0.000717 0.000849 0.002924 0.026062 -0.061824 -0.129381 39.9525466912 -82.4141827362 293.44020 OHLI 14SEP09 2014.6886 56909 1809 2 -82.4 -1211 -0.956765 4424260 0.088275 293 0.445473 0.0000 0.000721 0.000856 0.002973 0.042482 -0.072676 -0.141956 39.9525466652 -82.4141827394 293.44547 OHLI 14SEP10 2014.6913 56910 1809 3 -82.4 -1211 -0.957968 4424260 0.089326 293 0.447755 0.0000 0.000728 0.000850 0.002986 0.050134 -0.065755 -0.159580 39.9525466746 -82.4141827535 293.44775 OHLI 14SEP11 2014.6940 56911 1809 4 -82.4 -1211 -0.957238 4424260 0.089157 293 0.441064 0.0000 0.000731 0.000867 0.003029 0.043969 -0.084004 -0.136030 39.9525466731 -82.4141827450 293.44106 OHLI 14SEP12 2014.6968 56912 1809 5 -82.4 -1211 -0.956911 4424260 0.087225 293 0.440182 0.0000 0.000712 0.000831 0.002875 0.051269 -0.084983 -0.112725 39.9525466557 -82.4141827411 293.44018 OHLI 14SEP13 2014.6995 56913 1809 6 -82.4 -1211 -0.956943 4424260 0.088172 293 0.440202 0.0000 0.000715 0.000846 0.002952 0.037114 -0.067320 -0.153136 39.9525466642 -82.4141827415 293.44020 OHLI 14SEP14 2014.7023 56914 1810 0 -82.4 -1211 -0.955967 4424260 0.088746 293 0.443200 0.0000 0.000703 0.000838 0.002847 0.036407 -0.059981 -0.118568 39.9525466694 -82.4141827301 293.44320 OHLI 14SEP15 2014.7050 56915 1810 1 -82.4 -1211 -0.955895 4424260 0.088142 293 0.442774 0.0000 0.000718 0.000847 0.002941 0.048155 -0.099446 -0.123137 39.9525466640 -82.4141827293 293.44277 OHLI 14SEP16 2014.7077 56916 1810 2 -82.4 -1211 -0.955677 4424260 0.084223 293 0.442730 0.0000 0.000699 0.000840 0.002855 0.032204 -0.060461 -0.118146 39.9525466287 -82.4141827267 293.44273 OHLI 14SEP17 2014.7105 56917 1810 3 -82.4 -1211 -0.954743 4424260 0.087045 293 0.441940 0.0000 0.000706 0.000837 0.002845 0.054959 -0.071654 -0.114889 39.9525466541 -82.4141827158 293.44194 OHLI 14SEP18 2014.7132 56918 1810 4 -82.4 -1211 -0.956876 4424260 0.087991 293 0.443983 0.0000 0.000697 0.000818 0.002794 0.044902 -0.087362 -0.123791 39.9525466626 -82.4141827407 293.44398 OHLI 14SEP19 2014.7159 56919 1810 5 -82.4 -1211 -0.957367 4424260 0.087455 293 0.447325 0.0000 0.000708 0.000839 0.002870 0.055619 -0.106385 -0.128042 39.9525466578 -82.4141827465 293.44733 OHLI 14SEP20 2014.7187 56920 1810 6 -82.4 -1211 -0.956023 4424260 0.086818 293 0.456453 0.0000 0.000708 0.000848 0.002938 0.024906 -0.064991 -0.166223 39.9525466520 -82.4141827308 293.45645 OHLI 14SEP21 2014.7214 56921 1811 0 -82.4 -1211 -0.958063 4424260 0.087025 293 0.458402 0.0000 0.000741 0.000876 0.003095 0.070495 -0.054347 -0.149543 39.9525466539 -82.4141827546 293.45840 OHLI 14SEP22 2014.7242 56922 1811 1 -82.4 -1211 -0.959101 4424260 0.086453 293 0.445179 0.0000 0.000695 0.000817 0.002790 0.049229 -0.078944 -0.140892 39.9525466488 -82.4141827668 293.44518 OHLI 14SEP23 2014.7269 56923 1811 2 -82.4 -1211 -0.958376 4424260 0.087886 293 0.437010 0.0000 0.000696 0.000821 0.002777 0.057805 -0.076470 -0.115568 39.9525466617 -82.4141827583 293.43701 OHLI 14SEP24 2014.7296 56924 1811 3 -82.4 -1211 -0.956528 4424260 0.086713 293 0.437083 0.0000 0.000696 0.000831 0.002829 0.054399 -0.084808 -0.130917 39.9525466511 -82.4141827367 293.43708 OHLI 14SEP25 2014.7324 56925 1811 4 -82.4 -1211 -0.955410 4424260 0.084880 293 0.445261 0.0000 0.000691 0.000817 0.002847 0.027560 -0.087737 -0.144573 39.9525466346 -82.4141827236 293.44526 OHLI 14SEP26 2014.7351 56926 1811 5 -82.4 -1211 -0.957673 4424260 0.086008 293 0.444298 0.0000 0.000699 0.000834 0.002849 0.046539 -0.070112 -0.140819 39.9525466448 -82.4141827501 293.44430 OHLI 14SEP27 2014.7379 56927 1811 6 -82.4 -1211 -0.956923 4424260 0.086780 293 0.442602 0.0000 0.000710 0.000842 0.002917 0.059754 -0.109547 -0.127403 39.9525466517 -82.4141827413 293.44260 OHLI 14SEP28 2014.7406 56928 1812 0 -82.4 -1211 -0.956494 4424260 0.086913 293 0.431936 0.0000 0.000712 0.000847 0.002932 0.054828 -0.096149 -0.140093 39.9525466529 -82.4141827363 293.43194 OHLI 14SEP29 2014.7433 56929 1812 1 -82.4 -1211 -0.957302 4424260 0.088435 293 0.438999 0.0000 0.000718 0.000856 0.002986 0.065675 -0.096478 -0.142178 39.9525466666 -82.4141827457 293.43900 OHLI 14SEP30 2014.7461 56930 1812 2 -82.4 -1211 -0.957796 4424260 0.087959 293 0.455993 0.0000 0.000723 0.000856 0.003044 0.047914 -0.106995 -0.187629 39.9525466623 -82.4141827515 293.45599 OHLI 14OCT01 2014.7488 56931 1812 3 -82.4 -1211 -0.955683 4424260 0.085952 293 0.451558 0.0000 0.000695 0.000840 0.002896 0.034328 -0.073823 -0.160436 39.9525466443 -82.4141827268 293.45156 OHLI 14OCT02 2014.7515 56932 1812 4 -82.4 -1211 -0.954141 4424260 0.085392 293 0.447455 0.0000 0.000729 0.000860 0.002980 0.053197 -0.071600 -0.162197 39.9525466392 -82.4141827087 293.44745 OHLI 14OCT03 2014.7543 56933 1812 5 -82.4 -1211 -0.954985 4424260 0.085491 293 0.453880 0.0000 0.000723 0.000881 0.003087 0.064307 -0.072943 -0.133954 39.9525466401 -82.4141827186 293.45388 OHLI 14OCT04 2014.7570 56934 1812 6 -82.4 -1211 -0.957970 4424260 0.089633 293 0.449175 0.0000 0.000720 0.000858 0.002986 0.065122 -0.097646 -0.134754 39.9525466774 -82.4141827535 293.44917 OHLI 14OCT05 2014.7598 56935 1813 0 -82.4 -1211 -0.955905 4424260 0.088647 293 0.456516 0.0000 0.000684 0.000832 0.002804 0.044426 -0.076478 -0.152244 39.9525466685 -82.4141827294 293.45652 OHLI 14OCT06 2014.7625 56936 1813 1 -82.4 -1211 -0.953669 4424260 0.086760 293 0.450043 0.0000 0.000699 0.000840 0.002929 0.019248 -0.100268 -0.147388 39.9525466515 -82.4141827032 293.45004 OHLI 14OCT07 2014.7652 56937 1813 2 -82.4 -1211 -0.954444 4424260 0.089521 293 0.457964 0.0000 0.000769 0.000929 0.003215 0.043064 -0.078382 -0.196331 39.9525466764 -82.4141827123 293.45796 OHLI 14OCT08 2014.7680 56938 1813 3 -82.4 -1211 -0.955866 4424260 0.085645 293 0.445965 0.0000 0.000702 0.000850 0.002974 0.040669 -0.117616 -0.160614 39.9525466415 -82.4141827289 293.44597 OHLI 14OCT09 2014.7707 56939 1813 4 -82.4 -1211 -0.956808 4424260 0.086606 293 0.450066 0.0000 0.000688 0.000846 0.002810 0.063851 -0.058413 -0.098399 39.9525466501 -82.4141827399 293.45007 OHLI 14OCT10 2014.7734 56940 1813 5 -82.4 -1211 -0.957333 4424260 0.088302 293 0.443376 0.0000 0.000701 0.000849 0.002919 0.057990 -0.106036 -0.129682 39.9525466654 -82.4141827461 293.44338 OHLI 14OCT11 2014.7762 56941 1813 6 -82.4 -1211 -0.955039 4424260 0.088129 293 0.443602 0.0000 0.000691 0.000853 0.002915 0.030280 -0.061944 -0.151357 39.9525466639 -82.4141827192 293.44360 OHLI 14OCT12 2014.7789 56942 1814 0 -82.4 -1211 -0.954513 4424260 0.087919 293 0.443214 0.0000 0.000694 0.000848 0.002917 0.031913 -0.032067 -0.146642 39.9525466620 -82.4141827131 293.44321 OHLI 14OCT13 2014.7817 56943 1814 1 -82.4 -1211 -0.955418 4424260 0.086681 293 0.449846 0.0000 0.000698 0.000850 0.002941 0.044600 -0.071971 -0.144392 39.9525466508 -82.4141827237 293.44985 OHLI 14OCT14 2014.7844 56944 1814 2 -82.4 -1211 -0.956121 4424260 0.085637 293 0.445950 0.0000 0.000709 0.000864 0.003010 0.049050 -0.076520 -0.146026 39.9525466414 -82.4141827319 293.44595 OHLI 14OCT15 2014.7871 56945 1814 3 -82.4 -1211 -0.960344 4424260 0.090500 293 0.456906 0.0000 0.000716 0.000865 0.003029 0.055326 -0.082854 -0.136635 39.9525466852 -82.4141827813 293.45691 OHLI 14OCT16 2014.7899 56946 1814 4 -82.4 -1211 -0.957781 4424260 0.088170 293 0.453667 0.0000 0.000684 0.000842 0.002815 0.046181 -0.058794 -0.132128 39.9525466642 -82.4141827513 293.45367 OHLI 14OCT17 2014.7926 56947 1814 5 -82.4 -1211 -0.956713 4424260 0.088166 293 0.450565 0.0000 0.000692 0.000845 0.002886 0.049884 -0.063307 -0.160988 39.9525466642 -82.4141827388 293.45056 OHLI 14OCT18 2014.7953 56948 1814 6 -82.4 -1211 -0.957377 4424260 0.087502 293 0.451223 0.0000 0.000677 0.000838 0.002778 0.038831 -0.053040 -0.137692 39.9525466582 -82.4141827466 293.45122 OHLI 14OCT19 2014.7981 56949 1815 0 -82.4 -1211 -0.957732 4424260 0.086929 293 0.444418 0.0000 0.000705 0.000848 0.002904 0.054517 -0.082868 -0.138466 39.9525466531 -82.4141827508 293.44442 OHLI 14OCT20 2014.8008 56950 1815 1 -82.4 -1211 -0.956841 4424260 0.087046 293 0.441388 0.0000 0.000695 0.000856 0.002944 0.059133 -0.089108 -0.120099 39.9525466541 -82.4141827403 293.44139 OHLI 14OCT21 2014.8036 56951 1815 2 -82.4 -1211 -0.956772 4424260 0.088073 293 0.446110 0.0000 0.000717 0.000855 0.002988 0.043881 -0.078342 -0.166972 39.9525466634 -82.4141827395 293.44611 OHLI 14OCT22 2014.8063 56952 1815 3 -82.4 -1211 -0.957796 4424260 0.088316 293 0.446483 0.0000 0.000700 0.000851 0.002865 0.041360 -0.067707 -0.163005 39.9525466655 -82.4141827515 293.44648 OHLI 14OCT23 2014.8090 56953 1815 4 -82.4 -1211 -0.955939 4424260 0.086871 293 0.443710 0.0000 0.000691 0.000845 0.002826 0.038804 -0.075968 -0.166672 39.9525466525 -82.4141827298 293.44371 OHLI 14OCT24 2014.8118 56954 1815 5 -82.4 -1211 -0.956363 4424260 0.085839 293 0.448995 0.0000 0.000685 0.000839 0.002832 0.052242 -0.085161 -0.147566 39.9525466432 -82.4141827347 293.44899 OHLI 14OCT25 2014.8145 56955 1815 6 -82.4 -1211 -0.957024 4424260 0.088075 293 0.451172 0.0000 0.000691 0.000846 0.002938 0.039224 -0.067919 -0.158353 39.9525466634 -82.4141827425 293.45117 OHLI 14OCT26 2014.8172 56956 1816 0 -82.4 -1211 -0.956307 4424260 0.089128 293 0.450861 0.0000 0.000673 0.000832 0.002789 0.043580 -0.057058 -0.159389 39.9525466729 -82.4141827341 293.45086 OHLI 14OCT27 2014.8200 56957 1816 1 -82.4 -1211 -0.956743 4424260 0.089589 293 0.441275 0.0000 0.000705 0.000856 0.002923 0.064112 -0.096760 -0.144846 39.9525466770 -82.4141827392 293.44128 OHLI 14OCT28 2014.8227 56958 1816 2 -82.4 -1211 -0.955139 4424260 0.090239 293 0.447548 0.0000 0.000733 0.000916 0.003131 0.032200 -0.053014 -0.163386 39.9525466829 -82.4141827204 293.44755 OHLI 14OCT29 2014.8255 56959 1816 3 -82.4 -1211 -0.956358 4424260 0.084999 293 0.438339 0.0000 0.000685 0.000839 0.002863 0.034773 -0.087231 -0.135855 39.9525466357 -82.4141827347 293.43834 OHLI 14OCT30 2014.8282 56960 1816 4 -82.4 -1211 -0.956111 4424260 0.086018 293 0.446412 0.0000 0.000677 0.000842 0.002831 0.044045 -0.055865 -0.125371 39.9525466448 -82.4141827318 293.44641 OHLI 14OCT31 2014.8309 56961 1816 5 -82.4 -1211 -0.958919 4424260 0.087841 293 0.439969 0.0000 0.000694 0.000849 0.002946 0.032653 -0.089446 -0.134783 39.9525466613 -82.4141827646 293.43997 OHLI 14NOV01 2014.8337 56962 1816 6 -82.4 -1211 -0.957917 4424260 0.088103 293 0.441718 0.0000 0.000693 0.000851 0.002874 0.041922 -0.071080 -0.116862 39.9525466636 -82.4141827529 293.44172 OHLI 14NOV02 2014.8364 56963 1817 0 -82.4 -1211 -0.958681 4424260 0.086465 293 0.443134 0.0000 0.000685 0.000842 0.002827 0.041167 -0.076084 -0.131604 39.9525466489 -82.4141827619 293.44313 OHLI 14NOV03 2014.8392 56964 1817 1 -82.4 -1211 -0.956239 4424260 0.085849 293 0.438957 0.0000 0.000689 0.000848 0.002882 0.041417 -0.082181 -0.142598 39.9525466433 -82.4141827333 293.43896 OHLI 14NOV04 2014.8419 56965 1817 2 -82.4 -1211 -0.957463 4424260 0.085092 293 0.440194 0.0000 0.000702 0.000850 0.002942 0.039128 -0.095297 -0.129588 39.9525466365 -82.4141827476 293.44019 OHLI 14NOV05 2014.8446 56966 1817 3 -82.4 -1211 -0.958404 4424260 0.085719 293 0.444701 0.0000 0.000699 0.000864 0.002970 0.030539 -0.068134 -0.138901 39.9525466422 -82.4141827586 293.44470 OHLI 14NOV06 2014.8474 56967 1817 4 -82.4 -1211 -0.956643 4424260 0.087202 293 0.444698 0.0000 0.000731 0.000902 0.003166 0.036072 -0.089966 -0.200826 39.9525466555 -82.4141827380 293.44470 OHLI 14NOV07 2014.8501 56968 1817 5 -82.4 -1211 -0.958321 4424260 0.087286 293 0.441061 0.0000 0.000702 0.000849 0.002948 0.051542 -0.102042 -0.137117 39.9525466563 -82.4141827576 293.44106 OHLI 14NOV08 2014.8528 56969 1817 6 -82.4 -1211 -0.959254 4424260 0.087031 293 0.444002 0.0000 0.000690 0.000853 0.002879 0.022587 -0.051901 -0.153233 39.9525466540 -82.4141827686 293.44400 OHLI 14NOV09 2014.8556 56970 1818 0 -82.4 -1211 -0.957720 4424260 0.087717 293 0.453392 0.0000 0.000677 0.000838 0.002809 0.030514 -0.079253 -0.119847 39.9525466601 -82.4141827506 293.45339 OHLI 14NOV10 2014.8583 56971 1818 1 -82.4 -1211 -0.956141 4424260 0.087562 293 0.447328 0.0000 0.000687 0.000847 0.002883 0.041225 -0.092359 -0.108831 39.9525466587 -82.4141827321 293.44733 OHLI 14NOV11 2014.8611 56972 1818 2 -82.4 -1211 -0.957957 4424260 0.086551 293 0.447847 0.0000 0.000698 0.000861 0.002937 0.061004 -0.108041 -0.109307 39.9525466496 -82.4141827534 293.44785 OHLI 14NOV12 2014.8638 56973 1818 3 -82.4 -1211 -0.959564 4424260 0.087071 293 0.444091 0.0000 0.000698 0.000853 0.002920 0.041935 -0.096889 -0.121713 39.9525466543 -82.4141827722 293.44409 OHLI 14NOV13 2014.8665 56974 1818 4 -82.4 -1211 -0.960716 4424260 0.087902 293 0.445300 0.0000 0.000692 0.000855 0.002925 0.045880 -0.113439 -0.129816 39.9525466618 -82.4141827857 293.44530 OHLI 14NOV14 2014.8693 56975 1818 5 -82.4 -1211 -0.958868 4424260 0.089463 293 0.441055 0.0000 0.000683 0.000835 0.002821 0.045866 -0.097731 -0.128810 39.9525466759 -82.4141827641 293.44105 OHLI 14NOV15 2014.8720 56976 1818 6 -82.4 -1211 -0.958403 4424260 0.086194 293 0.443238 0.0000 0.000687 0.000850 0.002888 0.043257 -0.080515 -0.111309 39.9525466464 -82.4141827586 293.44324 OHLI 14NOV16 2014.8747 56977 1819 0 -82.4 -1211 -0.956951 4424260 0.085219 293 0.452659 0.0000 0.000690 0.000856 0.002913 0.034029 -0.060884 -0.116733 39.9525466376 -82.4141827416 293.45266 OHLI 14NOV17 2014.8775 56978 1819 1 -82.4 -1211 -0.961012 4424260 0.088113 293 0.552779 0.0000 0.000794 0.000973 0.003540 0.023820 -0.045563 -0.145594 39.9525466637 -82.4141827891 293.55278 OHLI 14NOV18 2014.8802 56979 1819 2 -82.4 -1211 -0.958552 4424260 0.087180 293 0.460685 0.0000 0.000773 0.000926 0.003331 0.039919 -0.096621 -0.183294 39.9525466553 -82.4141827604 293.46068 OHLI 14NOV19 2014.8830 56980 1819 3 -82.4 -1211 -0.959293 4424260 0.084167 293 0.460500 0.0000 0.000777 0.000917 0.003339 0.028119 -0.082603 -0.203006 39.9525466282 -82.4141827690 293.46050 OHLI 14NOV20 2014.8857 56981 1819 4 -82.4 -1211 -0.957806 4424260 0.084725 293 0.449050 0.0000 0.000733 0.000878 0.003060 0.033725 -0.073074 -0.166630 39.9525466332 -82.4141827516 293.44905 OHLI 14NOV21 2014.8884 56982 1819 5 -82.4 -1211 -0.956750 4424260 0.084859 293 0.444752 0.0000 0.000756 0.000888 0.003161 0.048527 -0.065900 -0.184412 39.9525466344 -82.4141827393 293.44475 OHLI 14NOV22 2014.8912 56983 1819 6 -82.4 -1211 -0.957566 4424260 0.085249 293 0.440137 0.0000 0.000744 0.000907 0.003235 0.008850 -0.066979 -0.200779 39.9525466379 -82.4141827488 293.44014 OHLI 14NOV23 2014.8939 56984 1820 0 -82.4 -1211 -0.955556 4424260 0.085099 293 0.449849 0.0000 0.000722 0.000904 0.003111 0.020980 -0.058669 -0.131507 39.9525466366 -82.4141827253 293.44985 OHLI 14NOV24 2014.8966 56985 1820 1 -82.4 -1211 -0.957424 4424260 0.083996 293 0.452616 0.0000 0.000732 0.000900 0.003144 0.021733 -0.058994 -0.140781 39.9525466266 -82.4141827471 293.45262 OHLI 14NOV25 2014.8994 56986 1820 2 -82.4 -1211 -0.956393 4424260 0.087072 293 0.448968 0.0000 0.000704 0.000858 0.002924 0.026755 -0.094449 -0.122611 39.9525466543 -82.4141827351 293.44897 OHLI 14NOV26 2014.9021 56987 1820 3 -82.4 -1211 -0.956396 4424260 0.088219 293 0.446551 0.0000 0.000696 0.000854 0.002862 0.038479 -0.053236 -0.110387 39.9525466647 -82.4141827351 293.44655 OHLI 14NOV27 2014.9049 56988 1820 4 -82.4 -1211 -0.958816 4424260 0.087011 293 0.448645 0.0000 0.000678 0.000838 0.002794 0.043697 -0.071837 -0.111746 39.9525466538 -82.4141827634 293.44864 OHLI 14NOV28 2014.9076 56989 1820 5 -82.4 -1211 -0.957365 4424260 0.085818 293 0.442740 0.0000 0.000680 0.000854 0.002819 0.044453 -0.059954 -0.092773 39.9525466430 -82.4141827465 293.44274 OHLI 14NOV29 2014.9103 56990 1820 6 -82.4 -1211 -0.957510 4424260 0.087531 293 0.448835 0.0000 0.000690 0.000847 0.002857 0.047123 -0.051580 -0.106620 39.9525466585 -82.4141827482 293.44884 OHLI 14NOV30 2014.9131 56991 1821 0 -82.4 -1211 -0.959035 4424260 0.086712 293 0.458349 0.0000 0.000679 0.000841 0.002780 0.044717 -0.049026 -0.093884 39.9525466511 -82.4141827660 293.45835 OHLI 14DEC01 2014.9158 56992 1821 1 -82.4 -1211 -0.959319 4424260 0.084772 293 0.443811 0.0000 0.000701 0.000870 0.003013 0.012158 -0.044631 -0.151775 39.9525466336 -82.4141827693 293.44381 OHLI 14DEC02 2014.9185 56993 1821 2 -82.4 -1211 -0.957964 4424260 0.087654 293 0.439357 0.0000 0.000692 0.000854 0.002875 0.042311 -0.061582 -0.091102 39.9525466596 -82.4141827535 293.43936 OHLI 14DEC03 2014.9213 56994 1821 3 -82.4 -1211 -0.958040 4424260 0.084794 293 0.445526 0.0000 0.000687 0.000848 0.002888 0.032010 -0.079320 -0.099357 39.9525466338 -82.4141827544 293.44553 OHLI 14DEC04 2014.9240 56995 1821 4 -82.4 -1211 -0.957696 4424260 0.086148 293 0.446133 0.0000 0.000691 0.000848 0.002876 0.029358 -0.037301 -0.116722 39.9525466460 -82.4141827503 293.44613 OHLI 14DEC05 2014.9268 56996 1821 5 -82.4 -1211 -0.958584 4424260 0.087465 293 0.437592 0.0000 0.000697 0.000838 0.002900 0.039269 -0.078429 -0.118819 39.9525466579 -82.4141827607 293.43759 OHLI 14DEC06 2014.9295 56997 1821 6 -82.4 -1211 -0.959607 4424260 0.087176 293 0.441203 0.0000 0.000713 0.000845 0.003044 0.039058 -0.106699 -0.140363 39.9525466553 -82.4141827727 293.44120 OHLI 14DEC07 2014.9322 56998 1822 0 -82.4 -1211 -0.959890 4424260 0.089147 293 0.438770 0.0000 0.000678 0.000836 0.002800 0.036143 -0.039344 -0.118673 39.9525466730 -82.4141827760 293.43877 OHLI 14DEC08 2014.9350 56999 1822 1 -82.4 -1211 -0.958555 4424260 0.086749 293 0.440571 0.0000 0.000694 0.000839 0.002894 0.038937 -0.076821 -0.118967 39.9525466514 -82.4141827604 293.44057 OHLI 14DEC09 2014.9377 57000 1822 2 -82.4 -1211 -0.958994 4424260 0.086355 293 0.443576 0.0000 0.000691 0.000838 0.002879 0.038237 -0.077937 -0.115772 39.9525466479 -82.4141827655 293.44358 OHLI 14DEC10 2014.9405 57001 1822 3 -82.4 -1211 -0.959656 4424260 0.086386 293 0.443141 0.0000 0.000690 0.000842 0.002868 0.041231 -0.086901 -0.095632 39.9525466482 -82.4141827733 293.44314 OHLI 14DEC11 2014.9432 57002 1822 4 -82.4 -1211 -0.958772 4424260 0.085228 293 0.449309 0.0000 0.000697 0.000856 0.002918 0.068417 -0.081556 -0.129946 39.9525466377 -82.4141827629 293.44931 OHLI 14DEC12 2014.9459 57003 1822 5 -82.4 -1211 -0.959380 4424260 0.084909 293 0.445510 0.0000 0.000693 0.000840 0.002879 0.038409 -0.077839 -0.111151 39.9525466349 -82.4141827700 293.44551 OHLI 14DEC13 2014.9487 57004 1822 6 -82.4 -1211 -0.959126 4424260 0.083789 293 0.450795 0.0000 0.000679 0.000833 0.002805 0.027610 -0.051644 -0.121926 39.9525466248 -82.4141827671 293.45080 OHLI 14DEC14 2014.9514 57005 1823 0 -82.4 -1211 -0.958060 4424260 0.084665 293 0.450137 0.0000 0.000687 0.000844 0.002806 0.034561 -0.071333 -0.105552 39.9525466327 -82.4141827546 293.45014 OHLI 14DEC15 2014.9541 57006 1823 1 -82.4 -1211 -0.958147 4424260 0.085198 293 0.448297 0.0000 0.000674 0.000826 0.002786 0.052366 -0.089929 -0.107903 39.9525466375 -82.4141827556 293.44830 OHLI 14DEC16 2014.9569 57007 1823 2 -82.4 -1211 -0.958093 4424260 0.085225 293 0.442608 0.0000 0.000718 0.000861 0.003053 0.045778 -0.088220 -0.131539 39.9525466377 -82.4141827550 293.44261 OHLI 14DEC17 2014.9596 57008 1823 3 -82.4 -1211 -0.959434 4424260 0.087051 293 0.444207 0.0000 0.000688 0.000840 0.002858 0.045913 -0.090234 -0.128280 39.9525466542 -82.4141827707 293.44421 OHLI 14DEC18 2014.9624 57009 1823 4 -82.4 -1211 -0.958569 4424260 0.086812 293 0.443944 0.0000 0.000677 0.000832 0.002777 0.054677 -0.061319 -0.096609 39.9525466520 -82.4141827605 293.44394 OHLI 14DEC19 2014.9651 57010 1823 5 -82.4 -1211 -0.958427 4424260 0.084006 293 0.447853 0.0000 0.000690 0.000853 0.002930 0.018612 -0.080618 -0.117503 39.9525466267 -82.4141827589 293.44785 OHLI 14DEC20 2014.9678 57011 1823 6 -82.4 -1211 -0.959069 4424260 0.083401 293 0.444049 0.0000 0.000675 0.000827 0.002786 0.033638 -0.071669 -0.108843 39.9525466213 -82.4141827664 293.44405 OHLI 14DEC21 2014.9706 57012 1824 0 -82.4 -1211 -0.959832 4424260 0.085563 293 0.443391 0.0000 0.000673 0.000833 0.002745 0.043233 -0.053201 -0.091139 39.9525466407 -82.4141827753 293.44339 OHLI 14DEC22 2014.9733 57013 1824 1 -82.4 -1211 -0.958567 4424260 0.085837 293 0.449008 0.0000 0.000676 0.000835 0.002801 0.029507 -0.054298 -0.123953 39.9525466432 -82.4141827605 293.44901 OHLI 14DEC23 2014.9760 57014 1824 2 -82.4 -1211 -0.957672 4424260 0.086928 293 0.448534 0.0000 0.000692 0.000850 0.002928 0.038591 -0.096417 -0.099406 39.9525466530 -82.4141827501 293.44853 OHLI 14DEC24 2014.9788 57015 1824 3 -82.4 -1211 -0.957552 4424260 0.086300 293 0.449242 0.0000 0.000703 0.000852 0.002975 0.029646 -0.087675 -0.113908 39.9525466474 -82.4141827486 293.44924 OHLI 14DEC25 2014.9815 57016 1824 4 -82.4 -1211 -0.957980 4424260 0.083466 293 0.446925 0.0000 0.000706 0.000863 0.002922 0.050094 -0.083100 -0.112307 39.9525466219 -82.4141827536 293.44693 OHLI 14DEC26 2014.9843 57017 1824 5 -82.4 -1211 -0.959974 4424260 0.085180 293 0.444391 0.0000 0.000688 0.000836 0.002874 0.052358 -0.079666 -0.132255 39.9525466373 -82.4141827770 293.44439 OHLI 14DEC27 2014.9870 57018 1824 6 -82.4 -1211 -0.959873 4424260 0.086715 293 0.441946 0.0000 0.000687 0.000840 0.002868 0.046025 -0.052388 -0.127739 39.9525466511 -82.4141827758 293.44195 OHLI 14DEC28 2014.9897 57019 1825 0 -82.4 -1211 -0.959931 4424260 0.088922 293 0.445963 0.0000 0.000685 0.000855 0.002913 0.022657 -0.063129 -0.094851 39.9525466710 -82.4141827765 293.44596 OHLI 14DEC29 2014.9925 57020 1825 1 -82.4 -1211 -0.959804 4424260 0.087768 293 0.447599 0.0000 0.000672 0.000833 0.002772 0.039709 -0.052321 -0.091685 39.9525466606 -82.4141827750 293.44760 OHLI 14DEC30 2014.9952 57021 1825 2 -82.4 -1211 -0.959809 4424260 0.087404 293 0.442276 0.0000 0.000680 0.000829 0.002805 0.039366 -0.068035 -0.094718 39.9525466573 -82.4141827751 293.44228 OHLI 14DEC31 2014.9979 57022 1825 3 -82.4 -1211 -0.961472 4424260 0.084029 293 0.443488 0.0000 0.000683 0.000834 0.002847 0.042928 -0.083243 -0.103030 39.9525466269 -82.4141827945 293.44349 OHLI 15JAN01 2015.0007 57023 1825 4 -82.4 -1211 -0.960884 4424260 0.084414 293 0.448532 0.0000 0.000679 0.000834 0.002798 0.044786 -0.055055 -0.103622 39.9525466304 -82.4141827876 293.44853 OHLI 15JAN02 2015.0034 57024 1825 5 -82.4 -1211 -0.961570 4424260 0.087091 293 0.447047 0.0000 0.000668 0.000823 0.002729 0.032384 -0.051573 -0.103478 39.9525466545 -82.4141827957 293.44705 OHLI 15JAN03 2015.0062 57025 1825 6 -82.4 -1211 -0.959925 4424260 0.088373 293 0.445510 0.0000 0.000694 0.000841 0.002932 0.037211 -0.079087 -0.104706 39.9525466661 -82.4141827764 293.44551 OHLI 15JAN04 2015.0089 57026 1826 0 -82.4 -1211 -0.961324 4424260 0.085458 293 0.442991 0.0000 0.000717 0.000863 0.003033 0.019866 -0.080048 -0.139102 39.9525466398 -82.4141827928 293.44299 OHLI 15JAN05 2015.0116 57027 1826 1 -82.4 -1211 -0.962359 4424260 0.085132 293 0.439820 0.0000 0.000686 0.000841 0.002815 0.039343 -0.053038 -0.126318 39.9525466369 -82.4141828049 293.43982 OHLI 15JAN06 2015.0144 57028 1826 2 -82.4 -1211 -0.962241 4424260 0.086608 293 0.441409 0.0000 0.000697 0.000844 0.002890 0.036006 -0.046778 -0.134730 39.9525466502 -82.4141828035 293.44141 OHLI 15JAN07 2015.0171 57029 1826 3 -82.4 -1211 -0.961353 4424260 0.089564 293 0.439129 0.0000 0.000696 0.000842 0.002902 0.042793 -0.067490 -0.150567 39.9525466768 -82.4141827931 293.43913 OHLI 15JAN08 2015.0198 57030 1826 4 -82.4 -1211 -0.961209 4424260 0.086701 293 0.438919 0.0000 0.000696 0.000838 0.002849 0.045205 -0.061089 -0.122101 39.9525466510 -82.4141827914 293.43892 OHLI 15JAN09 2015.0226 57031 1826 5 -82.4 -1211 -0.959715 4424260 0.087176 293 0.447752 0.0000 0.000710 0.000856 0.002894 0.045208 -0.041124 -0.140654 39.9525466553 -82.4141827740 293.44775 OHLI 15JAN10 2015.0253 57032 1826 6 -82.4 -1211 -0.959319 4424260 0.085695 293 0.434396 0.0000 0.000689 0.000847 0.002868 0.042926 -0.071246 -0.120579 39.9525466419 -82.4141827693 293.43440 OHLI 15JAN11 2015.0281 57033 1827 0 -82.4 -1211 -0.959738 4424260 0.088907 293 0.433590 0.0000 0.000694 0.000843 0.002856 0.047584 -0.056011 -0.112412 39.9525466709 -82.4141827742 293.43359 OHLI 15JAN12 2015.0308 57034 1827 1 -82.4 -1211 -0.961543 4424260 0.087925 293 0.428351 0.0000 0.000697 0.000838 0.002903 0.028509 -0.073243 -0.141662 39.9525466620 -82.4141827954 293.42835 OHLI 15JAN13 2015.0335 57035 1827 2 -82.4 -1211 -0.962469 4424260 0.087170 293 0.436002 0.0000 0.000677 0.000825 0.002749 0.032161 -0.046940 -0.123327 39.9525466552 -82.4141828062 293.43600 OHLI 15JAN14 2015.0363 57036 1827 3 -82.4 -1211 -0.961750 4424260 0.085304 293 0.444461 0.0000 0.000687 0.000832 0.002797 0.031539 -0.045789 -0.127421 39.9525466384 -82.4141827978 293.44446 OHLI 15JAN15 2015.0390 57037 1827 4 -82.4 -1211 -0.960207 4424260 0.086221 293 0.438495 0.0000 0.000688 0.000847 0.002868 0.026560 -0.065546 -0.112527 39.9525466467 -82.4141827797 293.43849 OHLI 15JAN16 2015.0418 57038 1827 5 -82.4 -1211 -0.959458 4424260 0.088968 293 0.435287 0.0000 0.000680 0.000848 0.002807 0.037219 -0.043562 -0.093936 39.9525466714 -82.4141827710 293.43529 OHLI 15JAN17 2015.0445 57039 1827 6 -82.4 -1211 -0.960448 4424260 0.088455 293 0.441710 0.0000 0.000692 0.000846 0.002845 0.034713 -0.068895 -0.110362 39.9525466668 -82.4141827825 293.44171 OHLI 15JAN18 2015.0472 57040 1828 0 -82.4 -1211 -0.961192 4424260 0.086240 293 0.443100 0.0000 0.000693 0.000837 0.002838 0.032415 -0.076692 -0.105419 39.9525466468 -82.4141827912 293.44310 OHLI 15JAN19 2015.0500 57041 1828 1 -82.4 -1211 -0.962018 4424260 0.087988 293 0.442597 0.0000 0.000688 0.000838 0.002822 0.041350 -0.073999 -0.096115 39.9525466626 -82.4141828009 293.44260 OHLI 15JAN20 2015.0527 57042 1828 2 -82.4 -1211 -0.962403 4424260 0.087358 293 0.440925 0.0000 0.000684 0.000837 0.002830 0.024725 -0.065245 -0.098890 39.9525466569 -82.4141828054 293.44092 OHLI 15JAN21 2015.0554 57043 1828 3 -82.4 -1211 -0.961210 4424260 0.087950 293 0.434816 0.0000 0.000688 0.000846 0.002872 0.019936 -0.048392 -0.137209 39.9525466622 -82.4141827915 293.43482 OHLI 15JAN22 2015.0582 57044 1828 4 -82.4 -1211 -0.960255 4424260 0.090689 293 0.433172 0.0000 0.000696 0.000842 0.002898 0.038214 -0.089655 -0.117422 39.9525466869 -82.4141827803 293.43317 OHLI 15JAN23 2015.0609 57045 1828 5 -82.4 -1211 -0.959921 4424260 0.088587 293 0.441684 0.0000 0.000681 0.000852 0.002816 0.026542 -0.017128 -0.118568 39.9525466680 -82.4141827764 293.44168 OHLI 15JAN24 2015.0637 57046 1828 6 -82.4 -1211 -0.962183 4424260 0.086744 293 0.449124 0.0000 0.000694 0.000882 0.002888 0.013780 -0.028740 -0.120821 39.9525466514 -82.4141828028 293.44912 OHLI 15JAN25 2015.0664 57047 1829 0 -82.4 -1211 -0.960133 4424260 0.088393 293 0.441609 0.0000 0.000698 0.000842 0.002892 0.024965 -0.074715 -0.109664 39.9525466662 -82.4141827789 293.44161 OHLI 15JAN26 2015.0691 57048 1829 1 -82.4 -1211 -0.959565 4424260 0.089039 293 0.462301 0.0000 0.000715 0.000876 0.003035 0.014080 -0.048064 -0.160698 39.9525466721 -82.4141827722 293.46230 OHLI 15JAN27 2015.0719 57049 1829 2 -82.4 -1211 -0.961864 4424260 0.089282 293 0.452508 0.0000 0.000708 0.000862 0.003038 0.002448 -0.018806 -0.189539 39.9525466742 -82.4141827991 293.45251 OHLI 15JAN28 2015.0746 57050 1829 3 -82.4 -1211 -0.958989 4424260 0.090744 293 0.446252 0.0000 0.000717 0.000863 0.003147 0.023135 -0.073690 -0.206762 39.9525466874 -82.4141827655 293.44625 OHLI 15JAN29 2015.0773 57051 1829 4 -82.4 -1211 -0.961290 4424260 0.088734 293 0.443630 0.0000 0.000732 0.000859 0.003124 0.035960 -0.080198 -0.170075 39.9525466693 -82.4141827924 293.44363 OHLI 15JAN30 2015.0801 57052 1829 5 -82.4 -1211 -0.962113 4424260 0.088801 293 0.427467 0.0000 0.000706 0.000851 0.002970 0.028038 -0.055417 -0.156301 39.9525466699 -82.4141828020 293.42747 OHLI 15JAN31 2015.0828 57053 1829 6 -82.4 -1211 -0.961253 4424260 0.090518 293 0.428971 0.0000 0.000713 0.000838 0.002946 0.056211 -0.055579 -0.166775 39.9525466854 -82.4141827920 293.42897 OHLI 15FEB01 2015.0856 57054 1830 0 -82.4 -1211 -0.960018 4424260 0.091257 293 0.441270 0.0000 0.000725 0.000863 0.003057 0.034600 -0.061404 -0.176377 39.9525466920 -82.4141827775 293.44127 OHLI 15FEB02 2015.0883 57055 1830 1 -82.4 -1211 -0.959528 4424260 0.090305 293 0.434809 0.0000 0.000700 0.000836 0.002897 0.042341 -0.082860 -0.141116 39.9525466835 -82.4141827718 293.43481 OHLI 15FEB03 2015.0910 57056 1830 2 -82.4 -1211 -0.958845 4424260 0.090159 293 0.433263 0.0000 0.000691 0.000839 0.002825 0.050013 -0.062047 -0.114951 39.9525466821 -82.4141827638 293.43326 OHLI 15FEB04 2015.0938 57057 1830 3 -82.4 -1211 -0.961018 4424260 0.089700 293 0.438423 0.0000 0.000688 0.000842 0.002831 0.041562 -0.072837 -0.120434 39.9525466780 -82.4141827892 293.43842 OHLI 15FEB05 2015.0965 57058 1830 4 -82.4 -1211 -0.962018 4424260 0.089938 293 0.437434 0.0000 0.000698 0.000841 0.002914 0.038070 -0.079542 -0.130431 39.9525466801 -82.4141828009 293.43743 OHLI 15FEB06 2015.0992 57059 1830 5 -82.4 -1211 -0.960387 4424260 0.088743 293 0.435412 0.0000 0.000715 0.000870 0.002971 0.047869 -0.089416 -0.131449 39.9525466694 -82.4141827818 293.43541 OHLI 15FEB07 2015.1020 57060 1830 6 -82.4 -1211 -0.959351 4424260 0.089445 293 0.440773 0.0000 0.000697 0.000843 0.002938 0.041389 -0.081720 -0.168939 39.9525466757 -82.4141827697 293.44077 OHLI 15FEB08 2015.1047 57061 1831 0 -82.4 -1211 -0.959269 4424260 0.089180 293 0.442294 0.0000 0.000693 0.000837 0.002841 0.053070 -0.075967 -0.116921 39.9525466733 -82.4141827687 293.44229 OHLI 15FEB09 2015.1075 57062 1831 1 -82.4 -1211 -0.962071 4424260 0.089617 293 0.437326 0.0000 0.000696 0.000844 0.002911 0.043121 -0.090367 -0.134321 39.9525466773 -82.4141828015 293.43733 OHLI 15FEB10 2015.1102 57063 1831 2 -82.4 -1211 -0.963120 4424260 0.090989 293 0.444266 0.0000 0.000700 0.000847 0.002890 0.052740 -0.078151 -0.109609 39.9525466896 -82.4141828138 293.44427 OHLI 15FEB11 2015.1129 57064 1831 3 -82.4 -1211 -0.962429 4424260 0.088628 293 0.439744 0.0000 0.000705 0.000866 0.002913 0.026443 -0.054978 -0.108748 39.9525466683 -82.4141828057 293.43974 OHLI 15FEB12 2015.1157 57065 1831 4 -82.4 -1211 -0.961019 4424260 0.091622 293 0.441560 0.0000 0.000699 0.000833 0.002893 0.045378 -0.103493 -0.136491 39.9525466953 -82.4141827892 293.44156 OHLI 15FEB13 2015.1184 57066 1831 5 -82.4 -1211 -0.962464 4424260 0.088685 293 0.435387 0.0000 0.000707 0.000855 0.002976 0.054809 -0.076011 -0.122392 39.9525466689 -82.4141828061 293.43539 OHLI 15FEB14 2015.1211 57067 1831 6 -82.4 -1211 -0.964200 4424260 0.089565 293 0.443690 0.0000 0.000695 0.000848 0.002895 0.055630 -0.079714 -0.135460 39.9525466768 -82.4141828264 293.44369 OHLI 15FEB15 2015.1239 57068 1832 0 -82.4 -1211 -0.962393 4424260 0.090981 293 0.436900 0.0000 0.000689 0.000838 0.002851 0.038900 -0.082792 -0.114878 39.9525466895 -82.4141828053 293.43690 OHLI 15FEB16 2015.1266 57069 1832 1 -82.4 -1211 -0.963107 4424260 0.091588 293 0.435287 0.0000 0.000695 0.000849 0.002951 0.037421 -0.076536 -0.134346 39.9525466950 -82.4141828137 293.43529 OHLI 15FEB17 2015.1294 57070 1832 2 -82.4 -1211 -0.961659 4424260 0.089281 293 0.441263 0.0000 0.000713 0.000842 0.003011 0.040372 -0.100753 -0.175558 39.9525466742 -82.4141827967 293.44126 OHLI 15FEB18 2015.1321 57071 1832 3 -82.4 -1211 -0.963107 4424260 0.089889 293 0.435412 0.0000 0.000702 0.000846 0.002927 0.032599 -0.064534 -0.141393 39.9525466797 -82.4141828137 293.43541 OHLI 15FEB19 2015.1348 57072 1832 4 -82.4 -1211 -0.962691 4424260 0.090514 293 0.438491 0.0000 0.000717 0.000866 0.002969 0.049708 -0.063619 -0.158688 39.9525466853 -82.4141828088 293.43849 OHLI 15FEB20 2015.1376 57073 1832 5 -82.4 -1211 -0.961630 4424260 0.090141 293 0.438006 0.0000 0.000723 0.000875 0.002994 0.026207 -0.046948 -0.141961 39.9525466820 -82.4141827964 293.43801 OHLI 15FEB21 2015.1403 57074 1832 6 -82.4 -1211 -0.962856 4424260 0.090065 293 0.429948 0.0000 0.000720 0.000870 0.003112 0.020022 -0.079175 -0.175039 39.9525466813 -82.4141828107 293.42995 OHLI 15FEB22 2015.1431 57075 1833 0 -82.4 -1211 -0.964849 4424260 0.091652 293 0.430523 0.0000 0.000713 0.000849 0.002968 0.035780 -0.076381 -0.135365 39.9525466956 -82.4141828340 293.43052 OHLI 15FEB23 2015.1458 57076 1833 1 -82.4 -1211 -0.963014 4424260 0.091978 293 0.429377 0.0000 0.000734 0.000854 0.003149 0.037487 -0.078049 -0.227326 39.9525466985 -82.4141828126 293.42938 OHLI 15FEB24 2015.1485 57077 1833 2 -82.4 -1211 -0.962924 4424260 0.088593 293 0.442429 0.0000 0.000735 0.000871 0.003221 0.036943 -0.045810 -0.232357 39.9525466680 -82.4141828115 293.44243 OHLI 15FEB25 2015.1513 57078 1833 3 -82.4 -1211 -0.963858 4424260 0.089481 293 0.442804 0.0000 0.000722 0.000866 0.003182 0.020527 -0.057725 -0.224186 39.9525466760 -82.4141828224 293.44280 OHLI 15FEB26 2015.1540 57079 1833 4 -82.4 -1211 -0.963584 4424260 0.087787 293 0.438829 0.0000 0.000727 0.000879 0.003277 0.017534 -0.050216 -0.249618 39.9525466608 -82.4141828192 293.43883 OHLI 15FEB27 2015.1567 57080 1833 5 -82.4 -1211 -0.965161 4424260 0.091966 293 0.430149 0.0000 0.000737 0.000883 0.003326 -0.002377 -0.028770 -0.246227 39.9525466984 -82.4141828377 293.43015 OHLI 15FEB28 2015.1595 57081 1833 6 -82.4 -1211 -0.963334 4424260 0.092675 293 0.425089 0.0000 0.000734 0.000869 0.003193 0.028879 -0.055485 -0.207479 39.9525467048 -82.4141828163 293.42509 OHLI 15MAR01 2015.1622 57082 1834 0 -82.4 -1211 -0.962908 4424260 0.090474 293 0.444825 0.0000 0.000720 0.000869 0.003115 0.028272 -0.061206 -0.199764 39.9525466850 -82.4141828113 293.44483 OHLI 15MAR02 2015.1650 57083 1834 1 -82.4 -1211 -0.963032 4424260 0.089259 293 0.434054 0.0000 0.000714 0.000845 0.003039 0.039542 -0.102524 -0.192443 39.9525466740 -82.4141828128 293.43405 OHLI 15MAR03 2015.1677 57084 1834 2 -82.4 -1211 -0.963008 4424260 0.089904 293 0.434669 0.0000 0.000754 0.000874 0.003164 0.058126 -0.124829 -0.183315 39.9525466798 -82.4141828125 293.43467 OHLI 15MAR04 2015.1704 57085 1834 3 -82.4 -1211 -0.963252 4424260 0.088151 293 0.438838 0.0000 0.000701 0.000840 0.002946 0.007963 -0.021150 -0.159615 39.9525466641 -82.4141828153 293.43884 OHLI 15MAR05 2015.1732 57086 1834 4 -82.4 -1211 -0.965267 4424260 0.090129 293 0.438977 0.0000 0.000741 0.000855 0.003075 0.039196 -0.059897 -0.143877 39.9525466819 -82.4141828389 293.43898 OHLI 15MAR06 2015.1759 57087 1834 5 -82.4 -1211 -0.964595 4424260 0.089838 293 0.436395 0.0000 0.000738 0.000876 0.003163 0.013693 -0.011419 -0.190923 39.9525466793 -82.4141828311 293.43640 OHLI 15MAR07 2015.1786 57088 1834 6 -82.4 -1211 -0.963962 4424260 0.089224 293 0.434382 0.0000 0.000710 0.000861 0.003051 0.026588 -0.023003 -0.190636 39.9525466737 -82.4141828237 293.43438 OHLI 15MAR08 2015.1814 57089 1835 0 -82.4 -1211 -0.963092 4424260 0.087753 293 0.438167 0.0000 0.000695 0.000835 0.002940 0.025037 -0.085564 -0.165712 39.9525466605 -82.4141828135 293.43817 OHLI 15MAR09 2015.1841 57090 1835 1 -82.4 -1211 -0.962735 4424260 0.088964 293 0.435101 0.0000 0.000694 0.000846 0.002865 0.044399 -0.071504 -0.117534 39.9525466714 -82.4141828093 293.43510 OHLI 15MAR10 2015.1869 57091 1835 2 -82.4 -1211 -0.962038 4424260 0.089205 293 0.437144 0.0000 0.000694 0.000830 0.002888 0.028457 -0.071032 -0.146611 39.9525466735 -82.4141828011 293.43714 OHLI 15MAR11 2015.1896 57092 1835 3 -82.4 -1211 -0.962185 4424260 0.087068 293 0.432413 0.0000 0.000708 0.000837 0.002961 0.047292 -0.078211 -0.114326 39.9525466543 -82.4141828029 293.43241 OHLI 15MAR12 2015.1923 57093 1835 4 -82.4 -1211 -0.964637 4424260 0.087765 293 0.432460 0.0000 0.000716 0.000857 0.003011 0.037843 -0.089518 -0.126987 39.9525466606 -82.4141828316 293.43246 OHLI 15MAR13 2015.1951 57094 1835 5 -82.4 -1211 -0.961996 4424260 0.086390 293 0.428972 0.0000 0.000700 0.000843 0.002951 0.036665 -0.091041 -0.131581 39.9525466482 -82.4141828006 293.42897 OHLI 15MAR14 2015.1978 57095 1835 6 -82.4 -1211 -0.962390 4424260 0.086473 293 0.436466 0.0000 0.000712 0.000843 0.002966 0.041444 -0.098452 -0.133171 39.9525466489 -82.4141828053 293.43647 OHLI 15MAR15 2015.2005 57096 1836 0 -82.4 -1211 -0.963010 4424260 0.087948 293 0.441564 0.0000 0.000697 0.000845 0.002907 0.037266 -0.065526 -0.126980 39.9525466622 -82.4141828125 293.44156 OHLI 15MAR16 2015.2033 57097 1836 1 -82.4 -1211 -0.963990 4424260 0.088800 293 0.446794 0.0000 0.000693 0.000838 0.002874 0.038114 -0.042459 -0.125470 39.9525466699 -82.4141828240 293.44679 OHLI 15MAR17 2015.2060 57098 1836 2 -82.4 -1211 -0.963143 4424260 0.085944 293 0.446114 0.0000 0.000735 0.000926 0.003151 0.003459 -0.012149 -0.196133 39.9525466442 -82.4141828141 293.44611 OHLI 15MAR18 2015.2088 57099 1836 3 -82.4 -1211 -0.965432 4424260 0.089241 293 0.440473 0.0000 0.000703 0.000848 0.002926 0.048396 -0.078175 -0.117137 39.9525466739 -82.4141828409 293.44047 OHLI 15MAR19 2015.2115 57100 1836 4 -82.4 -1211 -0.963799 4424260 0.090029 293 0.442406 0.0000 0.000697 0.000844 0.002862 0.046962 -0.072656 -0.134505 39.9525466810 -82.4141828218 293.44241 OHLI 15MAR20 2015.2142 57101 1836 5 -82.4 -1211 -0.963866 4424260 0.089044 293 0.444130 0.0000 0.000713 0.000868 0.003000 0.022480 -0.085817 -0.143562 39.9525466721 -82.4141828225 293.44413 OHLI 15MAR21 2015.2170 57102 1836 6 -82.4 -1211 -0.964722 4424260 0.087750 293 0.437973 0.0000 0.000703 0.000851 0.002918 0.041258 -0.057108 -0.129183 39.9525466604 -82.4141828326 293.43797 OHLI 15MAR22 2015.2197 57103 1837 0 -82.4 -1211 -0.965159 4424260 0.089115 293 0.439287 0.0000 0.000697 0.000843 0.002894 0.038336 -0.072958 -0.123780 39.9525466727 -82.4141828377 293.43929 OHLI 15MAR23 2015.2225 57104 1837 1 -82.4 -1211 -0.962749 4424260 0.088212 293 0.442023 0.0000 0.000708 0.000857 0.002970 0.045570 -0.103231 -0.125867 39.9525466646 -82.4141828095 293.44202 OHLI 15MAR24 2015.2252 57105 1837 2 -82.4 -1211 -0.963915 4424260 0.089510 293 0.438639 0.0000 0.000696 0.000839 0.002879 0.038195 -0.095779 -0.141731 39.9525466763 -82.4141828231 293.43864 OHLI 15MAR25 2015.2279 57106 1837 3 -82.4 -1211 -0.965617 4424260 0.088972 293 0.440427 0.0000 0.000706 0.000854 0.002952 0.031956 -0.074610 -0.148009 39.9525466714 -82.4141828430 293.44043 OHLI 15MAR26 2015.2307 57107 1837 4 -82.4 -1211 -0.965307 4424260 0.088221 293 0.440992 0.0000 0.000712 0.000862 0.003054 0.029216 -0.096413 -0.156026 39.9525466647 -82.4141828394 293.44099 OHLI 15MAR27 2015.2334 57108 1837 5 -82.4 -1211 -0.964868 4424260 0.089332 293 0.446367 0.0000 0.000716 0.000847 0.002921 0.029184 -0.075995 -0.126259 39.9525466747 -82.4141828343 293.44637 OHLI 15MAR28 2015.2361 57109 1837 6 -82.4 -1211 -0.963401 4424260 0.088775 293 0.440716 0.0000 0.000721 0.000855 0.002987 0.031693 -0.091785 -0.141676 39.9525466697 -82.4141828171 293.44072 OHLI 15MAR29 2015.2389 57110 1838 0 -82.4 -1211 -0.965795 4424260 0.086492 293 0.448028 0.0000 0.000740 0.000889 0.003093 0.033292 -0.093351 -0.159288 39.9525466491 -82.4141828451 293.44803 OHLI 15MAR30 2015.2416 57111 1838 1 -82.4 -1211 -0.965471 4424260 0.086705 293 0.444924 0.0000 0.000736 0.000884 0.003016 0.028824 -0.058710 -0.166026 39.9525466510 -82.4141828413 293.44492 OHLI 15MAR31 2015.2444 57112 1838 2 -82.4 -1211 -0.965792 4424260 0.088188 293 0.444958 0.0000 0.000737 0.000872 0.003043 0.024560 -0.100540 -0.149559 39.9525466644 -82.4141828451 293.44496 OHLI 15APR01 2015.2471 57113 1838 3 -82.4 -1211 -0.964981 4424260 0.088656 293 0.449592 0.0000 0.000940 0.001102 0.004004 0.014531 -0.108264 -0.225145 39.9525466686 -82.4141828356 293.44959 OHLI 15APR02 2015.2498 57114 1838 4 -82.4 -1211 -0.965291 4424260 0.088955 293 0.447675 0.0000 0.000748 0.000919 0.003241 0.017100 -0.037785 -0.139757 39.9525466713 -82.4141828392 293.44768 OHLI 15APR03 2015.2526 57115 1838 5 -82.4 -1211 -0.964946 4424260 0.087824 293 0.442144 0.0000 0.000726 0.000858 0.003051 0.009917 -0.072191 -0.159905 39.9525466611 -82.4141828352 293.44214 OHLI 15APR04 2015.2553 57116 1838 6 -82.4 -1211 -0.965376 4424260 0.088868 293 0.441643 0.0000 0.000699 0.000840 0.002851 0.024195 -0.084651 -0.108573 39.9525466705 -82.4141828402 293.44164 OHLI 15APR05 2015.2580 57117 1839 0 -82.4 -1211 -0.963969 4424260 0.086992 293 0.444217 0.0000 0.000691 0.000843 0.002807 0.027439 -0.059011 -0.100314 39.9525466536 -82.4141828237 293.44422 OHLI 15APR06 2015.2608 57118 1839 1 -82.4 -1211 -0.965041 4424260 0.088571 293 0.441583 0.0000 0.000713 0.000848 0.002991 0.036136 -0.070263 -0.170098 39.9525466678 -82.4141828363 293.44158 OHLI 15APR07 2015.2635 57119 1839 2 -82.4 -1211 -0.963625 4424260 0.087457 293 0.445569 0.0000 0.000738 0.000886 0.003111 0.024659 -0.061114 -0.130867 39.9525466578 -82.4141828197 293.44557 OHLI 15APR08 2015.2663 57120 1839 3 -82.4 -1211 -0.964471 4424260 0.088086 293 0.443643 0.0000 0.000728 0.000890 0.003087 -0.002606 -0.071436 -0.134507 39.9525466635 -82.4141828296 293.44364 OHLI 15APR09 2015.2690 57121 1839 4 -82.4 -1211 -0.964787 4424260 0.088160 293 0.445408 0.0000 0.000750 0.000879 0.003189 0.030021 -0.085628 -0.160928 39.9525466641 -82.4141828333 293.44541 OHLI 15APR10 2015.2717 57122 1839 5 -82.4 -1211 -0.965632 4424260 0.086194 293 0.443081 0.0000 0.000753 0.000889 0.003165 0.033701 -0.075383 -0.122696 39.9525466464 -82.4141828432 293.44308 OHLI 15APR11 2015.2745 57123 1839 6 -82.4 -1211 -0.965826 4424260 0.090751 293 0.446342 0.0000 0.000719 0.000857 0.002929 0.032547 -0.055587 -0.151035 39.9525466875 -82.4141828455 293.44634 OHLI 15APR12 2015.2772 57124 1840 0 -82.4 -1211 -0.965274 4424260 0.087390 293 0.445819 0.0000 0.000694 0.000838 0.002856 0.032463 -0.064418 -0.128261 39.9525466572 -82.4141828390 293.44582 OHLI 15APR13 2015.2799 57125 1840 1 -82.4 -1211 -0.963767 4424260 0.088550 293 0.442683 0.0000 0.000701 0.000857 0.002904 0.021879 -0.078206 -0.114970 39.9525466676 -82.4141828214 293.44268 OHLI 15APR14 2015.2827 57126 1840 2 -82.4 -1211 -0.965134 4424260 0.086906 293 0.437230 0.0000 0.000708 0.000851 0.002947 0.032279 -0.059814 -0.160552 39.9525466528 -82.4141828374 293.43723 OHLI 15APR15 2015.2854 57127 1840 3 -82.4 -1211 -0.965564 4424260 0.088913 293 0.444531 0.0000 0.000702 0.000848 0.002942 0.041485 -0.073138 -0.139596 39.9525466709 -82.4141828424 293.44453 OHLI 15APR16 2015.2882 57128 1840 4 -82.4 -1211 -0.963694 4424260 0.087936 293 0.442868 0.0000 0.000727 0.000873 0.003126 0.051251 -0.070850 -0.148548 39.9525466621 -82.4141828205 293.44287 OHLI 15APR17 2015.2909 57129 1840 5 -82.4 -1211 -0.965056 4424260 0.089188 293 0.446284 0.0000 0.000715 0.000858 0.002953 0.011652 -0.091550 -0.111470 39.9525466734 -82.4141828365 293.44628 OHLI 15APR18 2015.2936 57130 1840 6 -82.4 -1211 -0.964570 4424260 0.089318 293 0.437087 0.0000 0.000703 0.000833 0.002876 0.016482 -0.063877 -0.133993 39.9525466746 -82.4141828308 293.43709 OHLI 15APR19 2015.2964 57131 1841 0 -82.4 -1211 -0.964040 4424260 0.090141 293 0.439266 0.0000 0.000710 0.000847 0.003006 0.010882 -0.067355 -0.135366 39.9525466820 -82.4141828246 293.43927 OHLI 15APR20 2015.2991 57132 1841 1 -82.4 -1211 -0.963196 4424260 0.088879 293 0.442533 0.0000 0.000741 0.000857 0.003193 0.013785 -0.110764 -0.172250 39.9525466706 -82.4141828147 293.44253 OHLI 15APR21 2015.3018 57133 1841 2 -82.4 -1211 -0.965770 4424260 0.088592 293 0.449642 0.0000 0.000689 0.000834 0.002790 0.036184 -0.069465 -0.113993 39.9525466680 -82.4141828448 293.44964 OHLI 15APR22 2015.3046 57134 1841 3 -82.4 -1211 -0.966295 4424260 0.088485 293 0.441148 0.0000 0.000697 0.000851 0.002866 0.015293 -0.045983 -0.113772 39.9525466671 -82.4141828510 293.44115 OHLI 15APR23 2015.3073 57135 1841 4 -82.4 -1211 -0.966291 4424260 0.088901 293 0.446229 0.0000 0.000688 0.000811 0.002775 0.020965 -0.072566 -0.138046 39.9525466708 -82.4141828509 293.44623 OHLI 15APR24 2015.3101 57136 1841 5 -82.4 -1211 -0.964065 4424260 0.088949 293 0.444372 0.0000 0.000688 0.000824 0.002778 0.017471 -0.051821 -0.134277 39.9525466712 -82.4141828249 293.44437 OHLI 15APR25 2015.3128 57137 1841 6 -82.4 -1211 -0.964333 4424260 0.087827 293 0.448319 0.0000 0.000695 0.000820 0.002841 0.010248 -0.078525 -0.119693 39.9525466611 -82.4141828280 293.44832 OHLI 15APR26 2015.3155 57138 1842 0 -82.4 -1211 -0.967142 4424260 0.089302 293 0.442182 0.0000 0.000683 0.000816 0.002775 0.003910 -0.064986 -0.133147 39.9525466744 -82.4141828609 293.44218 OHLI 15APR27 2015.3183 57139 1842 1 -82.4 -1211 -0.965485 4424260 0.088308 293 0.449091 0.0000 0.000683 0.000818 0.002757 0.000904 -0.036400 -0.136715 39.9525466655 -82.4141828415 293.44909 OHLI 15APR28 2015.3210 57140 1842 2 -82.4 -1211 -0.964874 4424260 0.087592 293 0.445412 0.0000 0.000687 0.000816 0.002774 0.000858 -0.046371 -0.131701 39.9525466590 -82.4141828343 293.44541 OHLI 15APR29 2015.3238 57141 1842 3 -82.4 -1211 -0.965266 4424260 0.087955 293 0.441977 0.0000 0.000691 0.000820 0.002780 0.011615 -0.053972 -0.138747 39.9525466623 -82.4141828389 293.44198 OHLI 15APR30 2015.3265 57142 1842 4 -82.4 -1211 -0.962911 4424260 0.087146 293 0.447526 0.0000 0.000714 0.000836 0.002928 -0.016519 -0.049695 -0.147998 39.9525466550 -82.4141828114 293.44753 OHLI 15MAY01 2015.3292 57143 1842 5 -82.4 -1211 -0.965851 4424260 0.087312 293 0.444196 0.0000 0.000712 0.000841 0.002911 0.000660 -0.070336 -0.115012 39.9525466565 -82.4141828458 293.44420 OHLI 15MAY02 2015.3320 57144 1842 6 -82.4 -1211 -0.965328 4424260 0.088094 293 0.443761 0.0000 0.000688 0.000830 0.002801 0.009701 -0.062172 -0.124576 39.9525466635 -82.4141828396 293.44376 OHLI 15MAY03 2015.3347 57145 1843 0 -82.4 -1211 -0.964321 4424260 0.090175 293 0.441770 0.0000 0.000689 0.000825 0.002783 0.009054 -0.055164 -0.123247 39.9525466823 -82.4141828279 293.44177 OHLI 15MAY04 2015.3374 57146 1843 1 -82.4 -1211 -0.965530 4424260 0.088475 293 0.442238 0.0000 0.000706 0.000837 0.002915 0.001737 -0.047504 -0.165919 39.9525466670 -82.4141828420 293.44224 OHLI 15MAY05 2015.3402 57147 1843 2 -82.4 -1211 -0.964872 4424260 0.088756 293 0.448634 0.0000 0.000702 0.000834 0.002892 0.016798 -0.070417 -0.126144 39.9525466695 -82.4141828343 293.44863 OHLI 15MAY06 2015.3429 57148 1843 3 -82.4 -1211 -0.964066 4424260 0.088105 293 0.443165 0.0000 0.000697 0.000819 0.002851 0.009182 -0.089355 -0.151221 39.9525466636 -82.4141828249 293.44316 OHLI 15MAY07 2015.3457 57149 1843 4 -82.4 -1211 -0.965093 4424260 0.087296 293 0.447466 0.0000 0.000686 0.000838 0.002822 0.013944 -0.069584 -0.110510 39.9525466564 -82.4141828369 293.44747 OHLI 15MAY08 2015.3484 57150 1843 5 -82.4 -1211 -0.965158 4424260 0.088128 293 0.453523 0.0000 0.000701 0.000843 0.002936 -0.002397 -0.025627 -0.167677 39.9525466638 -82.4141828377 293.45352 OHLI 15MAY09 2015.3511 57151 1843 6 -82.4 -1211 -0.966275 4424260 0.086244 293 0.441543 0.0000 0.000716 0.000841 0.003007 0.011394 -0.091731 -0.150536 39.9525466469 -82.4141828507 293.44154 OHLI 15MAY10 2015.3539 57152 1844 0 -82.4 -1211 -0.965967 4424260 0.088849 293 0.447174 0.0000 0.000711 0.000849 0.002995 0.001874 -0.045658 -0.155611 39.9525466703 -82.4141828471 293.44717 OHLI 15MAY11 2015.3566 57153 1844 1 -82.4 -1211 -0.964410 4424260 0.089742 293 0.448253 0.0000 0.000716 0.000864 0.003005 0.037860 -0.077077 -0.192002 39.9525466784 -82.4141828289 293.44825 OHLI 15MAY12 2015.3593 57154 1844 2 -82.4 -1211 -0.968271 4424260 0.087893 293 0.446628 0.0000 0.000730 0.000870 0.003051 0.024481 -0.077509 -0.141946 39.9525466617 -82.4141828741 293.44663 OHLI 15MAY13 2015.3621 57155 1844 3 -82.4 -1211 -0.966075 4424260 0.089141 293 0.443833 0.0000 0.000701 0.000832 0.002846 0.012696 -0.038075 -0.141409 39.9525466730 -82.4141828484 293.44383 OHLI 15MAY14 2015.3648 57156 1844 4 -82.4 -1211 -0.967456 4424260 0.088002 293 0.441897 0.0000 0.000678 0.000814 0.002771 0.002259 -0.056786 -0.123279 39.9525466627 -82.4141828645 293.44190 OHLI 15MAY15 2015.3676 57157 1844 5 -82.4 -1211 -0.966586 4424260 0.087459 293 0.445780 0.0000 0.000717 0.000843 0.003000 0.027418 -0.091641 -0.143392 39.9525466578 -82.4141828544 293.44578 OHLI 15MAY16 2015.3703 57158 1844 6 -82.4 -1211 -0.967224 4424260 0.089076 293 0.437290 0.0000 0.000696 0.000830 0.002878 0.020705 -0.061436 -0.147209 39.9525466724 -82.4141828618 293.43729 OHLI 15MAY17 2015.3730 57159 1845 0 -82.4 -1211 -0.965012 4424260 0.087704 293 0.436651 0.0000 0.000713 0.000850 0.002964 0.022656 -0.057918 -0.163951 39.9525466600 -82.4141828360 293.43665 OHLI 15MAY18 2015.3758 57160 1845 1 -82.4 -1211 -0.966185 4424260 0.086864 293 0.448351 0.0000 0.000701 0.000862 0.002959 0.024134 -0.071202 -0.155753 39.9525466525 -82.4141828497 293.44835 OHLI 15MAY19 2015.3785 57161 1845 2 -82.4 -1211 -0.966742 4424260 0.089198 293 0.444055 0.0000 0.000737 0.000871 0.003096 0.017355 -0.059018 -0.193779 39.9525466735 -82.4141828562 293.44405 OHLI 15MAY20 2015.3812 57162 1845 3 -82.4 -1211 -0.966948 4424260 0.089448 293 0.445063 0.0000 0.000679 0.000822 0.002796 0.002735 -0.070504 -0.127620 39.9525466757 -82.4141828586 293.44506 OHLI 15MAY21 2015.3840 57163 1845 4 -82.4 -1211 -0.967435 4424260 0.088548 293 0.447281 0.0000 0.000682 0.000826 0.002797 0.005457 -0.050415 -0.114983 39.9525466676 -82.4141828643 293.44728 OHLI 15MAY22 2015.3867 57164 1845 5 -82.4 -1211 -0.964557 4424260 0.087128 293 0.442204 0.0000 0.000687 0.000824 0.002815 0.015741 -0.086011 -0.129983 39.9525466548 -82.4141828306 293.44220 OHLI 15MAY23 2015.3895 57165 1845 6 -82.4 -1211 -0.965285 4424260 0.086839 293 0.448925 0.0000 0.000681 0.000817 0.002780 0.004271 -0.050230 -0.132384 39.9525466522 -82.4141828391 293.44892 OHLI 15MAY24 2015.3922 57166 1846 0 -82.4 -1211 -0.965103 4424260 0.088699 293 0.441470 0.0000 0.000688 0.000832 0.002868 0.012662 -0.085981 -0.157116 39.9525466690 -82.4141828370 293.44147 OHLI 15MAY25 2015.3949 57167 1846 1 -82.4 -1211 -0.965184 4424260 0.087745 293 0.450232 0.0000 0.000690 0.000824 0.002859 -0.008745 -0.052467 -0.169367 39.9525466604 -82.4141828380 293.45023 OHLI 15MAY26 2015.3977 57168 1846 2 -82.4 -1211 -0.964092 4424260 0.088356 293 0.438077 0.0000 0.000719 0.000867 0.003058 0.031412 -0.055223 -0.180322 39.9525466659 -82.4141828252 293.43808 OHLI 15MAY27 2015.4004 57169 1846 3 -82.4 -1211 -0.964987 4424260 0.089918 293 0.441778 0.0000 0.000707 0.000848 0.002948 0.011282 -0.055377 -0.125851 39.9525466800 -82.4141828357 293.44178 OHLI 15MAY28 2015.4031 57170 1846 4 -82.4 -1211 -0.965160 4424260 0.089389 293 0.447093 0.0000 0.000705 0.000837 0.002877 0.009375 -0.073253 -0.141191 39.9525466752 -82.4141828377 293.44709 OHLI 15MAY29 2015.4059 57171 1846 5 -82.4 -1211 -0.964917 4424260 0.088438 293 0.443154 0.0000 0.000691 0.000830 0.002880 0.027871 -0.070885 -0.167968 39.9525466666 -82.4141828348 293.44315 OHLI 15MAY30 2015.4086 57172 1846 6 -82.4 -1211 -0.967257 4424260 0.090414 293 0.440081 0.0000 0.000721 0.000853 0.003050 0.027365 -0.074807 -0.186664 39.9525466844 -82.4141828622 293.44008 OHLI 15MAY31 2015.4114 57173 1847 0 -82.4 -1211 -0.965377 4424260 0.088988 293 0.441030 0.0000 0.000724 0.000876 0.003120 0.023257 -0.078326 -0.171244 39.9525466716 -82.4141828402 293.44103 OHLI 15JUN01 2015.4141 57174 1847 1 -82.4 -1211 -0.965380 4424260 0.087983 293 0.443683 0.0000 0.000690 0.000832 0.002858 0.022298 -0.087871 -0.145257 39.9525466625 -82.4141828402 293.44368 OHLI 15JUN02 2015.4168 57175 1847 2 -82.4 -1211 -0.964446 4424260 0.083472 293 0.450076 0.0000 0.000686 0.000839 0.002879 0.002074 -0.064641 -0.172993 39.9525466219 -82.4141828293 293.45008 OHLI 15JUN03 2015.4196 57176 1847 3 -82.4 -1211 -0.965081 4424260 0.085929 293 0.443335 0.0000 0.000682 0.000826 0.002794 0.016435 -0.072282 -0.142521 39.9525466440 -82.4141828368 293.44334 OHLI 15JUN04 2015.4223 57177 1847 4 -82.4 -1211 -0.964574 4424260 0.088077 293 0.440979 0.0000 0.000691 0.000851 0.002911 0.020100 -0.058446 -0.166743 39.9525466634 -82.4141828308 293.44098 OHLI 15JUN05 2015.4251 57178 1847 5 -82.4 -1211 -0.963904 4424260 0.089326 293 0.446184 0.0000 0.000707 0.000868 0.003003 0.006220 -0.072210 -0.184152 39.9525466746 -82.4141828230 293.44618 OHLI 15JUN06 2015.4278 57179 1847 6 -82.4 -1211 -0.965714 4424260 0.088357 293 0.442383 0.0000 0.000687 0.000831 0.002831 0.021967 -0.060837 -0.142119 39.9525466659 -82.4141828442 293.44238 OHLI 15JUN07 2015.4305 57180 1848 0 -82.4 -1211 -0.964707 4424260 0.086325 293 0.449464 0.0000 0.000688 0.000845 0.002876 0.011614 -0.053372 -0.148498 39.9525466476 -82.4141828324 293.44946 OHLI 15JUN08 2015.4333 57181 1848 1 -82.4 -1211 -0.964022 4424260 0.087448 293 0.451137 0.0000 0.000722 0.000884 0.003146 -0.002393 -0.033798 -0.202542 39.9525466577 -82.4141828244 293.45114 OHLI 15JUN09 2015.4360 57182 1848 2 -82.4 -1211 -0.963642 4424260 0.088903 293 0.454248 0.0000 0.000691 0.000851 0.002930 0.023535 -0.041201 -0.160797 39.9525466708 -82.4141828199 293.45425 OHLI 15JUN10 2015.4387 57183 1848 3 -82.4 -1211 -0.963145 4424260 0.088553 293 0.451102 0.0000 0.000692 0.000844 0.002901 0.019210 -0.047264 -0.189107 39.9525466677 -82.4141828141 293.45110 OHLI 15JUN11 2015.4415 57184 1848 4 -82.4 -1211 -0.966008 4424260 0.092138 293 0.443379 0.0000 0.000734 0.000886 0.003072 0.056721 -0.066942 -0.157777 39.9525467000 -82.4141828476 293.44338 OHLI 15JUN12 2015.4442 57185 1848 5 -82.4 -1211 -0.966745 4424260 0.093281 293 0.450581 0.0000 0.000715 0.000861 0.002999 0.045150 -0.077771 -0.160268 39.9525467103 -82.4141828562 293.45058 OHLI 15JUN13 2015.4470 57186 1848 6 -82.4 -1211 -0.968009 4424260 0.088211 293 0.458939 0.0000 0.000727 0.000889 0.003192 0.002130 -0.028412 -0.198979 39.9525466646 -82.4141828710 293.45894 OHLI 15JUN14 2015.4497 57187 1849 0 -82.4 -1211 -0.968821 4424260 0.087008 293 0.440178 0.0000 0.000691 0.000850 0.002893 0.016951 -0.033974 -0.139655 39.9525466538 -82.4141828805 293.44018 OHLI 15JUN15 2015.4524 57188 1849 1 -82.4 -1211 -0.966502 4424260 0.090835 293 0.451694 0.0000 0.000731 0.000873 0.003102 0.022355 -0.099256 -0.136016 39.9525466882 -82.4141828534 293.45169 OHLI 15JUN16 2015.4552 57189 1849 2 -82.4 -1211 -0.966570 4424260 0.090405 293 0.440640 0.0000 0.000701 0.000874 0.002951 0.019593 -0.026223 -0.138052 39.9525466844 -82.4141828542 293.44064 OHLI 15JUN17 2015.4579 57190 1849 3 -82.4 -1211 -0.967574 4424260 0.090117 293 0.442785 0.0000 0.000716 0.000867 0.003031 0.023320 -0.080021 -0.128035 39.9525466818 -82.4141828659 293.44278 OHLI 15JUN18 2015.4606 57191 1849 4 -82.4 -1211 -0.966508 4424260 0.088271 293 0.445788 0.0000 0.000723 0.000904 0.003148 0.025314 -0.069556 -0.173633 39.9525466651 -82.4141828535 293.44579 OHLI 15JUN19 2015.4634 57192 1849 5 -82.4 -1211 -0.967528 4424260 0.088919 293 0.442644 0.0000 0.000709 0.000860 0.003029 0.025105 -0.083579 -0.154866 39.9525466710 -82.4141828654 293.44264 OHLI 15JUN20 2015.4661 57193 1849 6 -82.4 -1211 -0.967571 4424260 0.088506 293 0.447850 0.0000 0.000713 0.000861 0.003051 0.011691 -0.076094 -0.180164 39.9525466672 -82.4141828659 293.44785 OHLI 15JUN21 2015.4689 57194 1850 0 -82.4 -1211 -0.967666 4424260 0.086950 293 0.444597 0.0000 0.000704 0.000850 0.002984 0.020867 -0.052956 -0.159257 39.9525466532 -82.4141828670 293.44460 OHLI 15JUN22 2015.4716 57195 1850 1 -82.4 -1211 -0.966813 4424260 0.089263 293 0.453163 0.0000 0.000686 0.000851 0.002926 0.035927 -0.070631 -0.161693 39.9525466741 -82.4141828570 293.45316 OHLI 15JUN23 2015.4743 57196 1850 2 -82.4 -1211 -0.967859 4424260 0.086814 293 0.441703 0.0000 0.000736 0.000902 0.003190 0.070923 -0.089679 -0.152379 39.9525466520 -82.4141828693 293.44170 OHLI 15JUN24 2015.4771 57197 1850 3 -82.4 -1211 -0.965444 4424260 0.086481 293 0.443032 0.0000 0.000702 0.000861 0.002966 0.050423 -0.068275 -0.153525 39.9525466490 -82.4141828410 293.44303 OHLI 15JUN25 2015.4798 57198 1850 4 -82.4 -1211 -0.967024 4424260 0.088650 293 0.446524 0.0000 0.000702 0.000874 0.002957 0.031211 -0.060576 -0.157014 39.9525466685 -82.4141828595 293.44652 OHLI 15JUN26 2015.4825 57199 1850 5 -82.4 -1211 -0.965789 4424260 0.089365 293 0.441612 0.0000 0.000724 0.000861 0.003035 0.049102 -0.073951 -0.166323 39.9525466750 -82.4141828450 293.44161 OHLI 15JUN27 2015.4853 57200 1850 6 -82.4 -1211 -0.966451 4424260 0.088387 293 0.446084 0.0000 0.000714 0.000860 0.003025 0.011180 -0.066524 -0.147509 39.9525466662 -82.4141828528 293.44608 OHLI 15JUN28 2015.4880 57201 1851 0 -82.4 -1211 -0.967183 4424260 0.088108 293 0.448440 0.0000 0.000680 0.000824 0.002799 0.031921 -0.059488 -0.142179 39.9525466637 -82.4141828614 293.44844 OHLI 15JUN29 2015.4908 57202 1851 1 -82.4 -1211 -0.967227 4424260 0.088727 293 0.443210 0.0000 0.000693 0.000840 0.002955 0.034721 -0.120309 -0.133155 39.9525466692 -82.4141828619 293.44321 OHLI 15JUN30 2015.4935 57203 1851 2 -82.4 -1211 -0.966666 4424260 0.088297 293 0.442856 0.0000 0.000711 0.000868 0.003075 0.006573 -0.074893 -0.194377 39.9525466654 -82.4141828553 293.44286 OHLI 15JUL01 2015.4962 57204 1851 3 -82.4 -1211 -0.966968 4424260 0.090089 293 0.455643 0.0000 0.000709 0.000864 0.003038 0.018969 -0.086664 -0.181159 39.9525466815 -82.4141828588 293.45564 OHLI 15JUL02 2015.4990 57205 1851 4 -82.4 -1211 -0.966660 4424260 0.089050 293 0.444784 0.0000 0.000705 0.000864 0.002981 0.041497 -0.097612 -0.144227 39.9525466722 -82.4141828552 293.44478 OHLI 15JUL03 2015.5017 57206 1851 5 -82.4 -1211 -0.967096 4424260 0.089552 293 0.442673 0.0000 0.000700 0.000852 0.002960 0.039977 -0.094116 -0.144548 39.9525466767 -82.4141828603 293.44267 OHLI 15JUL04 2015.5044 57207 1851 6 -82.4 -1211 -0.965675 4424260 0.088748 293 0.443683 0.0000 0.000697 0.000847 0.002947 0.039470 -0.075830 -0.122888 39.9525466694 -82.4141828437 293.44368 OHLI 15JUL05 2015.5072 57208 1852 0 -82.4 -1211 -0.967062 4424260 0.089256 293 0.439506 0.0000 0.000687 0.000832 0.002858 0.043132 -0.098824 -0.147146 39.9525466740 -82.4141828599 293.43951 OHLI 15JUL06 2015.5099 57209 1852 1 -82.4 -1211 -0.968631 4424260 0.091142 293 0.438856 0.0000 0.000692 0.000842 0.002978 0.021781 -0.060406 -0.192437 39.9525466910 -82.4141828783 293.43886 OHLI 15JUL07 2015.5127 57210 1852 2 -82.4 -1211 -0.968411 4424260 0.089875 293 0.441858 0.0000 0.000705 0.000867 0.003127 0.031102 -0.103594 -0.214916 39.9525466796 -82.4141828757 293.44186 OHLI 15JUL08 2015.5154 57211 1852 3 -82.4 -1211 -0.966809 4424260 0.086635 293 0.430101 0.0000 0.000696 0.000868 0.003036 0.035972 -0.103782 -0.150244 39.9525466504 -82.4141828570 293.43010 OHLI 15JUL09 2015.5181 57212 1852 4 -82.4 -1211 -0.967957 4424260 0.086570 293 0.438069 0.0000 0.000697 0.000867 0.003030 0.018788 -0.069043 -0.146974 39.9525466498 -82.4141828704 293.43807 OHLI 15JUL10 2015.5209 57213 1852 5 -82.4 -1211 -0.967574 4424260 0.087913 293 0.436066 0.0000 0.000700 0.000857 0.003059 0.031678 -0.100901 -0.172679 39.9525466619 -82.4141828659 293.43607 OHLI 15JUL11 2015.5236 57214 1852 6 -82.4 -1211 -0.967370 4424260 0.089069 293 0.429740 0.0000 0.000711 0.000856 0.003040 0.030597 -0.100961 -0.195758 39.9525466723 -82.4141828635 293.42974 OHLI 15JUL12 2015.5264 57215 1853 0 -82.4 -1211 -0.969569 4424260 0.088570 293 0.442633 0.0000 0.000695 0.000851 0.002953 0.028816 -0.080577 -0.156263 39.9525466678 -82.4141828893 293.44263 OHLI 15JUL13 2015.5291 57216 1853 1 -82.4 -1211 -0.968341 4424260 0.089931 293 0.456544 0.0000 0.000700 0.000870 0.003059 0.015218 -0.086444 -0.154488 39.9525466801 -82.4141828749 293.45654 OHLI 15JUL14 2015.5318 57217 1853 2 -82.4 -1211 -0.966835 4424260 0.086097 293 0.454851 0.0000 0.000728 0.000916 0.003224 0.008435 -0.012762 -0.176651 39.9525466456 -82.4141828573 293.45485 OHLI 15JUL15 2015.5346 57218 1853 3 -82.4 -1211 -0.968307 4424260 0.089497 293 0.433955 0.0000 0.000681 0.000834 0.002849 0.013448 -0.063277 -0.130943 39.9525466762 -82.4141828745 293.43396 OHLI 15JUL16 2015.5373 57219 1853 4 -82.4 -1211 -0.970504 4424260 0.089749 293 0.443875 0.0000 0.000777 0.000942 0.003204 0.034487 -0.077374 -0.124224 39.9525466784 -82.4141829002 293.44388 OHLI 15JUL23 2015.5565 57226 1854 4 -82.4 -1211 -0.968833 4424260 0.089306 293 0.439270 0.0000 0.000694 0.000864 0.002973 0.011331 -0.070599 -0.171859 39.9525466745 -82.4141828807 293.43927 OHLI 15JUL24 2015.5592 57227 1854 5 -82.4 -1211 -0.967711 4424260 0.088214 293 0.439252 0.0000 0.000686 0.000860 0.002880 -0.000164 -0.039344 -0.168959 39.9525466646 -82.4141828675 293.43925 OHLI 15JUL25 2015.5619 57228 1854 6 -82.4 -1211 -0.965286 4424260 0.089073 293 0.444627 0.0000 0.000696 0.000854 0.002926 0.013791 -0.050962 -0.166185 39.9525466724 -82.4141828392 293.44463 OHLI 15JUL26 2015.5647 57229 1855 0 -82.4 -1211 -0.966369 4424260 0.087490 293 0.443357 0.0000 0.000714 0.000886 0.003015 0.023728 -0.050902 -0.154498 39.9525466581 -82.4141828518 293.44336 OHLI 15JUL27 2015.5674 57230 1855 1 -82.4 -1211 -0.968680 4424260 0.089320 293 0.449754 0.0000 0.000699 0.000869 0.002967 0.021191 -0.062372 -0.142452 39.9525466746 -82.4141828789 293.44975 OHLI 15JUL28 2015.5702 57231 1855 2 -82.4 -1211 -0.966708 4424260 0.090065 293 0.444963 0.0000 0.000726 0.000863 0.002958 0.017205 -0.076202 -0.124621 39.9525466813 -82.4141828558 293.44496 OHLI 15JUL29 2015.5729 57232 1855 3 -82.4 -1211 -0.966864 4424260 0.090025 293 0.447821 0.0000 0.000731 0.000880 0.002976 0.015898 -0.009151 -0.159427 39.9525466809 -82.4141828576 293.44782 OHLI 15JUL30 2015.5756 57233 1855 4 -82.4 -1211 -0.968354 4424260 0.087118 293 0.444932 0.0000 0.000727 0.000898 0.003156 0.018103 -0.057538 -0.160546 39.9525466547 -82.4141828751 293.44493 OHLI 15JUL31 2015.5784 57234 1855 5 -82.4 -1211 -0.968694 4424260 0.087963 293 0.451024 0.0000 0.000711 0.000862 0.003015 0.021021 -0.091027 -0.165294 39.9525466624 -82.4141828790 293.45102 OHLI 15AUG01 2015.5811 57235 1855 6 -82.4 -1211 -0.970128 4424260 0.088114 293 0.443820 0.0000 0.000705 0.000863 0.002960 0.036877 -0.065700 -0.156033 39.9525466637 -82.4141828958 293.44382 OHLI 15AUG02 2015.5838 57236 1856 0 -82.4 -1211 -0.969630 4424260 0.088972 293 0.450820 0.0000 0.000691 0.000844 0.002872 0.022624 -0.064696 -0.154152 39.9525466714 -82.4141828900 293.45082 OHLI 15AUG03 2015.5866 57237 1856 1 -82.4 -1211 -0.968393 4424260 0.087797 293 0.450480 0.0000 0.000722 0.000892 0.003101 -0.016695 0.022865 -0.161605 39.9525466609 -82.4141828755 293.45048 OHLI 15AUG04 2015.5893 57238 1856 2 -82.4 -1211 -0.969457 4424260 0.091567 293 0.445968 0.0000 0.000704 0.000880 0.002975 0.036834 -0.054473 -0.119555 39.9525466948 -82.4141828880 293.44597 OHLI 15AUG05 2015.5921 57239 1856 3 -82.4 -1211 -0.972883 4424260 0.089832 293 0.444584 0.0000 0.000706 0.000889 0.003020 0.019336 -0.033873 -0.158753 39.9525466792 -82.4141829281 293.44458 OHLI 15AUG06 2015.5948 57240 1856 4 -82.4 -1211 -0.968294 4424260 0.089312 293 0.443088 0.0000 0.000700 0.000868 0.002925 0.022929 -0.051548 -0.137631 39.9525466745 -82.4141828744 293.44309 OHLI 15AUG07 2015.5975 57241 1856 5 -82.4 -1211 -0.968258 4424260 0.090942 293 0.439760 0.0000 0.000687 0.000846 0.002852 0.024237 -0.068683 -0.164082 39.9525466892 -82.4141828739 293.43976 OHLI 15AUG08 2015.6003 57242 1856 6 -82.4 -1211 -0.968553 4424260 0.089689 293 0.455041 0.0000 0.000709 0.000869 0.002985 0.012048 -0.064523 -0.195348 39.9525466779 -82.4141828774 293.45504 OHLI 15AUG09 2015.6030 57243 1857 0 -82.4 -1211 -0.967051 4424260 0.088033 293 0.445275 0.0000 0.000720 0.000889 0.003056 0.044084 -0.078467 -0.137584 39.9525466630 -82.4141828598 293.44527 OHLI 15AUG10 2015.6057 57244 1857 1 -82.4 -1211 -0.967287 4424260 0.088554 293 0.441025 0.0000 0.000713 0.000877 0.003063 0.011944 -0.048300 -0.182166 39.9525466677 -82.4141828626 293.44103 OHLI 15AUG11 2015.6085 57245 1857 2 -82.4 -1211 -0.968653 4424260 0.086358 293 0.440580 0.0000 0.000702 0.000865 0.002955 0.000929 -0.014916 -0.161032 39.9525466479 -82.4141828785 293.44058 OHLI 15AUG12 2015.6112 57246 1857 3 -82.4 -1211 -0.969531 4424260 0.087638 293 0.445547 0.0000 0.000697 0.000852 0.002916 0.010212 -0.054244 -0.146202 39.9525466594 -82.4141828888 293.44555 OHLI 15AUG13 2015.6140 57247 1857 4 -82.4 -1211 -0.968251 4424260 0.090546 293 0.441146 0.0000 0.000694 0.000852 0.002898 0.009275 -0.073280 -0.167839 39.9525466856 -82.4141828739 293.44115 OHLI 15AUG14 2015.6167 57248 1857 5 -82.4 -1211 -0.969184 4424260 0.086849 293 0.443322 0.0000 0.000689 0.000827 0.002811 0.024446 -0.064359 -0.133673 39.9525466523 -82.4141828848 293.44332 OHLI 15AUG15 2015.6194 57249 1857 6 -82.4 -1211 -0.970023 4424260 0.088538 293 0.441792 0.0000 0.000690 0.000853 0.002865 0.002650 0.010370 -0.166176 39.9525466675 -82.4141828946 293.44179 OHLI 15AUG16 2015.6222 57250 1858 0 -82.4 -1211 -0.968990 4424260 0.087457 293 0.439274 0.0000 0.000688 0.000839 0.002850 0.002536 -0.060885 -0.159484 39.9525466578 -82.4141828825 293.43927 OHLI 15AUG17 2015.6249 57251 1858 1 -82.4 -1211 -0.971058 4424260 0.088313 293 0.448097 0.0000 0.000714 0.000853 0.003005 0.014520 -0.056669 -0.167440 39.9525466655 -82.4141829067 293.44810 OHLI 15AUG18 2015.6277 57252 1858 2 -82.4 -1211 -0.967128 4424260 0.090465 293 0.442699 0.0000 0.000682 0.000836 0.002835 0.013211 -0.066759 -0.136490 39.9525466849 -82.4141828607 293.44270 OHLI 15AUG19 2015.6304 57253 1858 3 -82.4 -1211 -0.969145 4424260 0.090291 293 0.446315 0.0000 0.000701 0.000860 0.002948 0.015499 -0.047083 -0.144291 39.9525466833 -82.4141828843 293.44632 OHLI 15AUG20 2015.6331 57254 1858 4 -82.4 -1211 -0.969568 4424260 0.089674 293 0.442237 0.0000 0.000726 0.000883 0.003107 0.010216 -0.037515 -0.189272 39.9525466778 -82.4141828893 293.44224 OHLI 15AUG21 2015.6359 57255 1858 5 -82.4 -1211 -0.969822 4424260 0.087498 293 0.445016 0.0000 0.000687 0.000835 0.002831 0.009355 -0.061848 -0.144182 39.9525466582 -82.4141828922 293.44502 OHLI 15AUG22 2015.6386 57256 1858 6 -82.4 -1211 -0.970222 4424260 0.087002 293 0.442684 0.0000 0.000684 0.000832 0.002814 -0.011275 -0.061458 -0.158326 39.9525466537 -82.4141828969 293.44268 OHLI 15AUG23 2015.6413 57257 1859 0 -82.4 -1211 -0.968764 4424260 0.089210 293 0.444522 0.0000 0.000687 0.000834 0.002815 0.019031 -0.058947 -0.149254 39.9525466736 -82.4141828799 293.44452 OHLI 15AUG24 2015.6441 57258 1859 1 -82.4 -1211 -0.970771 4424260 0.089580 293 0.448877 0.0000 0.000704 0.000875 0.003006 0.011324 -0.048979 -0.202305 39.9525466769 -82.4141829033 293.44888 OHLI 15AUG25 2015.6468 57259 1859 2 -82.4 -1211 -0.970546 4424260 0.087675 293 0.451156 0.0000 0.000696 0.000852 0.002857 -0.003460 -0.034821 -0.135543 39.9525466598 -82.4141829007 293.45116 OHLI 15AUG26 2015.6496 57260 1859 3 -82.4 -1211 -0.971676 4424260 0.090307 293 0.444753 0.0000 0.000679 0.000830 0.002797 0.006102 -0.052893 -0.172309 39.9525466835 -82.4141829139 293.44475 OHLI 15AUG27 2015.6523 57261 1859 4 -82.4 -1211 -0.971830 4424260 0.088186 293 0.442404 0.0000 0.000680 0.000828 0.002792 -0.000287 -0.021613 -0.175528 39.9525466644 -82.4141829157 293.44240 OHLI 15AUG28 2015.6550 57262 1859 5 -82.4 -1211 -0.969559 4424260 0.088690 293 0.447601 0.0000 0.000676 0.000826 0.002757 0.003827 -0.039248 -0.152727 39.9525466689 -82.4141828892 293.44760 OHLI 15AUG29 2015.6578 57263 1859 6 -82.4 -1211 -0.969643 4424260 0.087324 293 0.451978 0.0000 0.000707 0.000872 0.002976 0.009935 -0.054579 -0.133829 39.9525466566 -82.4141828901 293.45198 OHLI 15AUG30 2015.6605 57264 1860 0 -82.4 -1211 -0.970260 4424260 0.088311 293 0.455698 0.0000 0.000732 0.000886 0.003123 -0.035036 0.004359 -0.187570 39.9525466655 -82.4141828974 293.45570 OHLI 15AUG31 2015.6632 57265 1860 1 -82.4 -1211 -0.969356 4424260 0.085328 293 0.452055 0.0000 0.000697 0.000849 0.002868 -0.003308 -0.015847 -0.175806 39.9525466386 -82.4141828868 293.45206 OHLI 15SEP01 2015.6660 57266 1860 2 -82.4 -1211 -0.969085 4424260 0.089000 293 0.444049 0.0000 0.000715 0.000853 0.002972 0.028462 -0.062836 -0.156866 39.9525466717 -82.4141828836 293.44405 OHLI 15SEP02 2015.6687 57267 1860 3 -82.4 -1211 -0.968280 4424260 0.092954 293 0.434231 0.0000 0.000737 0.000871 0.003038 0.045656 -0.049087 -0.146418 39.9525467073 -82.4141828742 293.43423 OHLI 15SEP03 2015.6715 57268 1860 4 -82.4 -1211 -0.969718 4424260 0.090703 293 0.453092 0.0000 0.000718 0.000872 0.003007 -0.004291 -0.051915 -0.141624 39.9525466870 -82.4141828910 293.45309 OHLI 15SEP04 2015.6742 57269 1860 5 -82.4 -1211 -0.967417 4424260 0.089524 293 0.446701 0.0000 0.000716 0.000885 0.003084 -0.024038 -0.019973 -0.177338 39.9525466764 -82.4141828641 293.44670 OHLI 15SEP05 2015.6769 57270 1860 6 -82.4 -1211 -0.970668 4424260 0.091097 293 0.455713 0.0000 0.000709 0.000866 0.003011 0.007585 -0.060625 -0.158851 39.9525466906 -82.4141829021 293.45571 OHLI 15SEP06 2015.6797 57271 1861 0 -82.4 -1211 -0.968659 4424260 0.089304 293 0.458430 0.0000 0.000696 0.000852 0.002882 0.000239 -0.023580 -0.156988 39.9525466744 -82.4141828786 293.45843 OHLI 15SEP07 2015.6824 57272 1861 1 -82.4 -1211 -0.968749 4424260 0.088849 293 0.451175 0.0000 0.000691 0.000833 0.002829 0.011691 -0.046690 -0.170504 39.9525466703 -82.4141828797 293.45117 OHLI 15SEP08 2015.6851 57273 1861 2 -82.4 -1211 -0.970447 4424260 0.090537 293 0.448526 0.0000 0.000687 0.000841 0.002858 -0.019877 -0.016843 -0.178562 39.9525466855 -82.4141828996 293.44853 OHLI 15SEP09 2015.6879 57274 1861 3 -82.4 -1211 -0.970772 4424260 0.090467 293 0.449437 0.0000 0.000699 0.000845 0.002895 -0.015001 -0.033060 -0.147933 39.9525466849 -82.4141829034 293.44944 OHLI 15SEP10 2015.6906 57275 1861 4 -82.4 -1211 -0.968891 4424260 0.088650 293 0.448595 0.0000 0.000691 0.000839 0.002877 -0.006416 -0.058631 -0.168800 39.9525466685 -82.4141828813 293.44860 OHLI 15SEP11 2015.6934 57276 1861 5 -82.4 -1211 -0.970241 4424260 0.087174 293 0.450639 0.0000 0.000694 0.000864 0.002930 -0.021437 -0.039228 -0.184231 39.9525466553 -82.4141828971 293.45064 OHLI 15SEP12 2015.6961 57277 1861 6 -82.4 -1211 -0.970898 4424260 0.087848 293 0.442696 0.0000 0.000703 0.000864 0.002994 -0.042294 0.010438 -0.190140 39.9525466613 -82.4141829048 293.44270 OHLI 15SEP13 2015.6988 57278 1862 0 -82.4 -1211 -0.970099 4424260 0.088534 293 0.447379 0.0000 0.000683 0.000830 0.002795 -0.011010 -0.021291 -0.164572 39.9525466675 -82.4141828955 293.44738 OHLI 15SEP14 2015.7016 57279 1862 1 -82.4 -1211 -0.968865 4424260 0.089122 293 0.440194 0.0000 0.000683 0.000826 0.002799 0.000105 -0.051933 -0.168689 39.9525466728 -82.4141828810 293.44019 OHLI 15SEP15 2015.7043 57280 1862 2 -82.4 -1211 -0.968678 4424260 0.089375 293 0.446476 0.0000 0.000686 0.000826 0.002818 -0.002547 -0.065424 -0.168368 39.9525466751 -82.4141828788 293.44648 OHLI 15SEP16 2015.7070 57281 1862 3 -82.4 -1211 -0.971479 4424260 0.088399 293 0.442359 0.0000 0.000682 0.000832 0.002794 -0.008576 -0.054500 -0.148901 39.9525466663 -82.4141829116 293.44236 OHLI 15SEP17 2015.7098 57282 1862 4 -82.4 -1211 -0.971746 4424260 0.087418 293 0.450305 0.0000 0.000689 0.000834 0.002854 -0.003135 -0.015567 -0.166861 39.9525466575 -82.4141829148 293.45030 OHLI 15SEP18 2015.7125 57283 1862 5 -82.4 -1211 -0.970117 4424260 0.088590 293 0.446776 0.0000 0.000697 0.000850 0.002923 -0.001726 -0.033874 -0.180685 39.9525466680 -82.4141828957 293.44678 OHLI 15SEP19 2015.7153 57284 1862 6 -82.4 -1211 -0.971012 4424260 0.090839 293 0.452161 0.0000 0.000718 0.000851 0.003015 0.006043 -0.101271 -0.174800 39.9525466883 -82.4141829062 293.45216 OHLI 15SEP20 2015.7180 57285 1863 0 -82.4 -1211 -0.972367 4424260 0.090147 293 0.447090 0.0000 0.000683 0.000834 0.002834 -0.022132 -0.037912 -0.154615 39.9525466820 -82.4141829220 293.44709 OHLI 15SEP21 2015.7207 57286 1863 1 -82.4 -1211 -0.970712 4424260 0.091444 293 0.441441 0.0000 0.000689 0.000834 0.002846 -0.005218 -0.059588 -0.167966 39.9525466937 -82.4141829027 293.44144 OHLI 15SEP22 2015.7235 57287 1863 2 -82.4 -1211 -0.970956 4424260 0.089027 293 0.443971 0.0000 0.000693 0.000845 0.002892 -0.019517 -0.038102 -0.160679 39.9525466719 -82.4141829055 293.44397 OHLI 15SEP23 2015.7262 57288 1863 3 -82.4 -1211 -0.971267 4424260 0.091124 293 0.442698 0.0000 0.000691 0.000833 0.002852 -0.009002 -0.044419 -0.151285 39.9525466908 -82.4141829092 293.44270 OHLI 15SEP24 2015.7290 57289 1863 4 -82.4 -1211 -0.970133 4424260 0.090366 293 0.436577 0.0000 0.000685 0.000830 0.002803 -0.004430 -0.039516 -0.144214 39.9525466840 -82.4141828959 293.43658 OHLI 15SEP25 2015.7317 57290 1863 5 -82.4 -1211 -0.970372 4424260 0.089852 293 0.436132 0.0000 0.000693 0.000838 0.002884 0.000256 -0.049507 -0.169835 39.9525466794 -82.4141828987 293.43613 OHLI 15SEP26 2015.7344 57291 1863 6 -82.4 -1211 -0.970041 4424260 0.090554 293 0.447641 0.0000 0.000688 0.000835 0.002863 -0.013782 -0.025244 -0.169666 39.9525466857 -82.4141828948 293.44764 OHLI 15SEP27 2015.7372 57292 1864 0 -82.4 -1211 -0.970505 4424260 0.089233 293 0.447763 0.0000 0.000685 0.000832 0.002808 -0.007753 -0.027238 -0.152836 39.9525466738 -82.4141829002 293.44776 OHLI 15SEP28 2015.7399 57293 1864 1 -82.4 -1211 -0.972070 4424260 0.088030 293 0.447912 0.0000 0.000709 0.000858 0.002920 -0.010334 -0.014610 -0.155919 39.9525466630 -82.4141829185 293.44791 OHLI 15SEP29 2015.7426 57294 1864 2 -82.4 -1211 -0.971128 4424260 0.088238 293 0.442822 0.0000 0.000699 0.000863 0.002946 -0.022941 -0.024107 -0.168650 39.9525466648 -82.4141829075 293.44282 OHLI 15SEP30 2015.7454 57295 1864 3 -82.4 -1211 -0.970822 4424260 0.089152 293 0.448766 0.0000 0.000719 0.000859 0.002944 -0.016679 -0.019475 -0.174953 39.9525466731 -82.4141829039 293.44877 OHLI 15OCT01 2015.7481 57296 1864 4 -82.4 -1211 -0.971419 4424260 0.088053 293 0.440442 0.0000 0.000714 0.000872 0.002969 -0.016678 0.008531 -0.188079 39.9525466632 -82.4141829109 293.44044 OHLI 15OCT02 2015.7509 57297 1864 5 -82.4 -1211 -0.972793 4424260 0.088971 293 0.439803 0.0000 0.000692 0.000846 0.002882 -0.037917 -0.031042 -0.173637 39.9525466714 -82.4141829270 293.43980 OHLI 15OCT03 2015.7536 57298 1864 6 -82.4 -1211 -0.971495 4424260 0.091391 293 0.438211 0.0000 0.000698 0.000838 0.002883 -0.014697 -0.032865 -0.168892 39.9525466932 -82.4141829118 293.43821 OHLI 15OCT04 2015.7563 57299 1865 0 -82.4 -1211 -0.971742 4424260 0.087776 293 0.450385 0.0000 0.000685 0.000833 0.002799 -0.016408 -0.002040 -0.169877 39.9525466607 -82.4141829147 293.45038 OHLI 15OCT05 2015.7591 57300 1865 1 -82.4 -1211 -0.969907 4424260 0.091049 293 0.442005 0.0000 0.000684 0.000832 0.002804 -0.012380 -0.041983 -0.166471 39.9525466902 -82.4141828932 293.44201 OHLI 15OCT06 2015.7618 57301 1865 2 -82.4 -1211 -0.972033 4424260 0.090270 293 0.437773 0.0000 0.000685 0.000826 0.002807 -0.016046 -0.034166 -0.168902 39.9525466831 -82.4141829181 293.43777 OHLI 15OCT07 2015.7645 57302 1865 3 -82.4 -1211 -0.972667 4424260 0.088820 293 0.441987 0.0000 0.000686 0.000840 0.002827 -0.019648 -0.028661 -0.177210 39.9525466701 -82.4141829255 293.44199 OHLI 15OCT08 2015.7673 57303 1865 4 -82.4 -1211 -0.972584 4424260 0.091679 293 0.436396 0.0000 0.000683 0.000832 0.002808 -0.017651 -0.024168 -0.153789 39.9525466958 -82.4141829246 293.43640 OHLI 15OCT09 2015.7700 57304 1865 5 -82.4 -1211 -0.971682 4424260 0.087205 293 0.446973 0.0000 0.000698 0.000855 0.002930 -0.009444 -0.040045 -0.187533 39.9525466555 -82.4141829140 293.44697 OHLI 15OCT10 2015.7728 57305 1865 6 -82.4 -1211 -0.973165 4424260 0.087593 293 0.448756 0.0000 0.000678 0.000831 0.002774 -0.022040 -0.025076 -0.168166 39.9525466590 -82.4141829314 293.44876 OHLI 15OCT11 2015.7755 57306 1866 0 -82.4 -1211 -0.970540 4424260 0.089208 293 0.446686 0.0000 0.000686 0.000830 0.002822 -0.020208 -0.036876 -0.183587 39.9525466736 -82.4141829006 293.44669 OHLI 15OCT12 2015.7782 57307 1866 1 -82.4 -1211 -0.972268 4424260 0.087661 293 0.453767 0.0000 0.000699 0.000845 0.002943 -0.023108 -0.028549 -0.180190 39.9525466596 -82.4141829209 293.45377 OHLI 15OCT13 2015.7810 57308 1866 2 -82.4 -1211 -0.971559 4424260 0.089397 293 0.449103 0.0000 0.000701 0.000853 0.002917 -0.032723 -0.028690 -0.179152 39.9525466753 -82.4141829126 293.44910 OHLI 15OCT14 2015.7837 57309 1866 3 -82.4 -1211 -0.973484 4424260 0.090472 293 0.448858 0.0000 0.000688 0.000837 0.002814 -0.011850 -0.013727 -0.165056 39.9525466850 -82.4141829351 293.44886 OHLI 15OCT15 2015.7864 57310 1866 4 -82.4 -1211 -0.972954 4424260 0.088919 293 0.443549 0.0000 0.000678 0.000831 0.002747 -0.010959 -0.014706 -0.159554 39.9525466710 -82.4141829289 293.44355 OHLI 15OCT16 2015.7892 57311 1866 5 -82.4 -1211 -0.971407 4424260 0.089068 293 0.444551 0.0000 0.000685 0.000828 0.002838 -0.018482 -0.057259 -0.179512 39.9525466723 -82.4141829108 293.44455 OHLI 15OCT17 2015.7919 57312 1866 6 -82.4 -1211 -0.970564 4424260 0.087197 293 0.441817 0.0000 0.000688 0.000826 0.002809 -0.009888 -0.058566 -0.155063 39.9525466555 -82.4141829009 293.44182 OHLI 15OCT18 2015.7947 57313 1867 0 -82.4 -1211 -0.970727 4424260 0.090115 293 0.443936 0.0000 0.000684 0.000842 0.002824 -0.011750 -0.039155 -0.159494 39.9525466817 -82.4141829028 293.44394 OHLI 15OCT19 2015.7974 57314 1867 1 -82.4 -1211 -0.970593 4424260 0.088164 293 0.440646 0.0000 0.000687 0.000834 0.002791 -0.018239 -0.026710 -0.158947 39.9525466642 -82.4141829013 293.44065 OHLI 15OCT20 2015.8001 57315 1867 2 -82.4 -1211 -0.971189 4424260 0.087696 293 0.437506 0.0000 0.000690 0.000854 0.002826 -0.028729 -0.025510 -0.180255 39.9525466600 -82.4141829082 293.43751 OHLI 15OCT21 2015.8029 57316 1867 3 -82.4 -1211 -0.973087 4424260 0.090553 293 0.441549 0.0000 0.000689 0.000839 0.002816 -0.013441 -0.034631 -0.179248 39.9525466857 -82.4141829305 293.44155 OHLI 15OCT22 2015.8056 57317 1867 4 -82.4 -1211 -0.971782 4424260 0.088246 293 0.445596 0.0000 0.000687 0.000824 0.002784 -0.022057 -0.027180 -0.168931 39.9525466649 -82.4141829152 293.44560 OHLI 15OCT23 2015.8084 57318 1867 5 -82.4 -1211 -0.972713 4424260 0.091335 293 0.445323 0.0000 0.000697 0.000835 0.002866 -0.006920 -0.064586 -0.161526 39.9525466927 -82.4141829261 293.44532 OHLI 15OCT24 2015.8111 57319 1867 6 -82.4 -1211 -0.970856 4424260 0.089710 293 0.440442 0.0000 0.000698 0.000849 0.002936 -0.015954 -0.061807 -0.165378 39.9525466781 -82.4141829043 293.44044 OHLI 15OCT25 2015.8138 57320 1868 0 -82.4 -1211 -0.971186 4424260 0.091186 293 0.441539 0.0000 0.000700 0.000843 0.002908 -0.009600 -0.061247 -0.182489 39.9525466914 -82.4141829082 293.44154 OHLI 15OCT26 2015.8166 57321 1868 1 -82.4 -1211 -0.971649 4424260 0.091022 293 0.434388 0.0000 0.000686 0.000839 0.002802 0.002139 -0.061429 -0.177317 39.9525466899 -82.4141829136 293.43439 OHLI 15OCT27 2015.8193 57322 1868 2 -82.4 -1211 -0.972124 4424260 0.091231 293 0.441047 0.0000 0.000689 0.000846 0.002869 -0.012518 -0.040707 -0.170150 39.9525466918 -82.4141829192 293.44105 OHLI 15OCT28 2015.8220 57323 1868 3 -82.4 -1211 -0.971274 4424260 0.090700 293 0.438179 0.0000 0.000709 0.000858 0.002965 -0.010862 -0.038348 -0.145014 39.9525466870 -82.4141829092 293.43818 OHLI 15OCT29 2015.8248 57324 1868 4 -82.4 -1211 -0.973970 4424260 0.089621 293 0.452426 0.0000 0.000706 0.000853 0.002939 -0.020762 -0.021252 -0.201374 39.9525466773 -82.4141829408 293.45243 OHLI 15OCT30 2015.8275 57325 1868 5 -82.4 -1211 -0.974317 4424260 0.088925 293 0.446156 0.0000 0.000683 0.000833 0.002787 -0.016079 -0.010803 -0.177746 39.9525466710 -82.4141829448 293.44616 OHLI 15OCT31 2015.8303 57326 1868 6 -82.4 -1211 -0.971353 4424260 0.088748 293 0.449787 0.0000 0.000703 0.000847 0.002922 0.002255 -0.093972 -0.167711 39.9525466694 -82.4141829102 293.44979 OHLI 15NOV01 2015.8330 57327 1869 0 -82.4 -1211 -0.973146 4424260 0.090188 293 0.441130 0.0000 0.000708 0.000870 0.002967 -0.012198 -0.028610 -0.185048 39.9525466824 -82.4141829311 293.44113 OHLI 15NOV02 2015.8357 57328 1869 1 -82.4 -1211 -0.971217 4424260 0.091104 293 0.446507 0.0000 0.000679 0.000829 0.002796 -0.016027 -0.059285 -0.179581 39.9525466906 -82.4141829086 293.44651 OHLI 15NOV03 2015.8385 57329 1869 2 -82.4 -1211 -0.972118 4424260 0.088823 293 0.449883 0.0000 0.000701 0.000848 0.002892 -0.024479 -0.027509 -0.192971 39.9525466701 -82.4141829191 293.44988 OHLI 15NOV04 2015.8412 57330 1869 3 -82.4 -1211 -0.972934 4424260 0.090644 293 0.442154 0.0000 0.000698 0.000853 0.002869 -0.021835 -0.024073 -0.190243 39.9525466865 -82.4141829287 293.44215 OHLI 15NOV05 2015.8439 57331 1869 4 -82.4 -1211 -0.972851 4424260 0.088812 293 0.438613 0.0000 0.000709 0.000850 0.002915 -0.017450 -0.062784 -0.160611 39.9525466700 -82.4141829277 293.43861 OHLI 15NOV06 2015.8467 57332 1869 5 -82.4 -1211 -0.971487 4424260 0.087463 293 0.451368 0.0000 0.000724 0.000892 0.003102 -0.048168 0.015937 -0.205883 39.9525466579 -82.4141829117 293.45137 OHLI 15NOV07 2015.8494 57333 1869 6 -82.4 -1211 -0.973739 4424260 0.089450 293 0.447304 0.0000 0.000707 0.000848 0.002902 -0.023303 -0.046847 -0.198854 39.9525466758 -82.4141829381 293.44730 OHLI 15NOV08 2015.8522 57334 1870 0 -82.4 -1211 -0.972839 4424260 0.089310 293 0.443144 0.0000 0.000698 0.000837 0.002842 -0.028144 -0.051409 -0.193953 39.9525466745 -82.4141829276 293.44314 OHLI 15NOV09 2015.8549 57335 1870 1 -82.4 -1211 -0.972595 4424260 0.090233 293 0.445820 0.0000 0.000960 0.001058 0.003790 -0.038745 -0.029270 -0.174179 39.9525466828 -82.4141829247 293.44582 OHLI 15NOV12 2015.8631 57338 1870 4 -82.4 -1211 -0.975190 4424260 0.089143 293 0.449622 0.0000 0.001013 0.001347 0.004294 -0.025803 -0.026112 -0.216696 39.9525466730 -82.4141829551 293.44962 OHLI 15NOV13 2015.8658 57339 1870 5 -82.4 -1211 -0.974013 4424260 0.086274 293 0.454815 0.0000 0.000764 0.000909 0.003087 -0.031727 -0.040350 -0.170578 39.9525466471 -82.4141829413 293.45482 OHLI 15NOV16 2015.8741 57342 1871 1 -82.4 -1211 -0.971324 4424260 0.088599 293 0.452134 0.0000 0.000977 0.001329 0.004096 -0.029625 -0.017100 -0.201923 39.9525466681 -82.4141829098 293.45213 OHLI 15NOV17 2015.8768 57343 1871 2 -82.4 -1211 -0.971058 4424260 0.088884 293 0.443481 0.0000 0.000707 0.000860 0.002915 -0.016502 -0.022617 -0.189403 39.9525466707 -82.4141829067 293.44348 OHLI 15NOV18 2015.8795 57344 1871 3 -82.4 -1211 -0.972332 4424260 0.090117 293 0.454957 0.0000 0.000726 0.000860 0.002997 -0.016767 -0.042591 -0.196873 39.9525466818 -82.4141829216 293.45496 OHLI 15NOV19 2015.8823 57345 1871 4 -82.4 -1211 -0.973757 4424260 0.087546 293 0.447511 0.0000 0.001074 0.001268 0.004386 -0.016357 -0.034396 -0.114869 39.9525466586 -82.4141829383 293.44751 OHLI 15NOV20 2015.8850 57346 1871 5 -82.4 -1211 -0.974051 4424260 0.089600 293 0.446801 0.0000 0.000698 0.000841 0.002857 -0.041834 -0.010412 -0.213625 39.9525466771 -82.4141829417 293.44680 OHLI 15NOV21 2015.8877 57347 1871 6 -82.4 -1211 -0.973012 4424260 0.090644 293 0.444390 0.0000 0.000706 0.000859 0.002959 -0.047200 -0.029583 -0.210378 39.9525466865 -82.4141829296 293.44439 OHLI 15NOV22 2015.8905 57348 1872 0 -82.4 -1211 -0.973357 4424260 0.088258 293 0.447140 0.0000 0.000696 0.000849 0.002839 -0.027887 -0.025300 -0.158325 39.9525466650 -82.4141829336 293.44714 OHLI 15NOV23 2015.8932 57349 1872 1 -82.4 -1211 -0.972750 4424260 0.089371 293 0.443177 0.0000 0.000700 0.000841 0.002855 -0.018907 -0.033218 -0.171617 39.9525466750 -82.4141829265 293.44318 OHLI 15NOV24 2015.8960 57350 1872 2 -82.4 -1211 -0.972441 4424260 0.088546 293 0.443020 0.0000 0.000701 0.000844 0.002843 -0.025360 -0.040942 -0.181866 39.9525466676 -82.4141829229 293.44302 OHLI 15NOV25 2015.8987 57351 1872 3 -82.4 -1211 -0.972318 4424260 0.089269 293 0.435183 0.0000 0.000701 0.000844 0.002898 -0.025225 -0.050268 -0.200333 39.9525466741 -82.4141829214 293.43518 OHLI 15NOV26 2015.9014 57352 1872 4 -82.4 -1211 -0.972968 4424260 0.090789 293 0.434598 0.0000 0.000701 0.000845 0.002888 -0.020072 -0.029532 -0.210755 39.9525466878 -82.4141829291 293.43460 OHLI 15NOV27 2015.9042 57353 1872 5 -82.4 -1211 -0.972057 4424260 0.089231 293 0.436566 0.0000 0.000701 0.000861 0.002927 -0.030923 -0.015594 -0.207973 39.9525466738 -82.4141829184 293.43657 OHLI 15NOV28 2015.9069 57354 1872 6 -82.4 -1211 -0.973496 4424260 0.088200 293 0.442353 0.0000 0.000711 0.000851 0.002945 -0.023830 -0.065408 -0.180746 39.9525466645 -82.4141829352 293.44235 OHLI 15NOV29 2015.9097 57355 1873 0 -82.4 -1211 -0.972747 4424260 0.087658 293 0.439183 0.0000 0.000702 0.000869 0.002953 -0.026708 -0.033906 -0.199758 39.9525466596 -82.4141829265 293.43918 OHLI 15NOV30 2015.9124 57356 1873 1 -82.4 -1211 -0.972290 4424260 0.088809 293 0.440273 0.0000 0.000701 0.000852 0.002926 -0.033052 -0.039003 -0.198939 39.9525466700 -82.4141829211 293.44027 OHLI 15DEC01 2015.9151 57357 1873 2 -82.4 -1211 -0.974296 4424260 0.090304 293 0.447564 0.0000 0.000716 0.000869 0.003032 -0.026229 -0.037256 -0.215738 39.9525466834 -82.4141829446 293.44756 OHLI 15DEC02 2015.9179 57358 1873 3 -82.4 -1211 -0.972923 4424260 0.091105 293 0.444640 0.0000 0.000706 0.000868 0.002949 -0.022775 -0.041707 -0.182157 39.9525466907 -82.4141829285 293.44464 OHLI 15DEC03 2015.9206 57359 1873 4 -82.4 -1211 -0.971596 4424260 0.086949 293 0.449594 0.0000 0.000692 0.000856 0.002879 -0.022662 -0.031154 -0.194547 39.9525466532 -82.4141829130 293.44959 OHLI 15DEC04 2015.9233 57360 1873 5 -82.4 -1211 -0.971683 4424260 0.087571 293 0.436719 0.0000 0.000692 0.000843 0.002855 -0.026498 -0.040600 -0.195394 39.9525466588 -82.4141829140 293.43672 OHLI 15DEC05 2015.9261 57361 1873 6 -82.4 -1211 -0.972697 4424260 0.087539 293 0.435434 0.0000 0.000693 0.000842 0.002862 -0.023712 -0.039559 -0.185343 39.9525466585 -82.4141829259 293.43543 OHLI 15DEC06 2015.9288 57362 1874 0 -82.4 -1211 -0.974293 4424260 0.089211 293 0.440889 0.0000 0.000693 0.000840 0.002851 -0.028564 -0.047499 -0.182804 39.9525466736 -82.4141829446 293.44089 OHLI 15DEC07 2015.9316 57363 1874 1 -82.4 -1211 -0.972752 4424260 0.087598 293 0.441164 0.0000 0.000703 0.000875 0.002941 -0.008594 -0.029912 -0.197197 39.9525466591 -82.4141829265 293.44116 OHLI 15DEC08 2015.9343 57364 1874 2 -82.4 -1211 -0.971744 4424260 0.089174 293 0.442775 0.0000 0.000704 0.000873 0.002940 -0.005617 -0.061299 -0.186885 39.9525466733 -82.4141829147 293.44278 OHLI 15DEC09 2015.9370 57365 1874 3 -82.4 -1211 -0.971910 4424260 0.086209 293 0.448434 0.0000 0.000698 0.000860 0.002909 0.009100 -0.056538 -0.192036 39.9525466466 -82.4141829167 293.44843 OHLI 15DEC10 2015.9398 57366 1874 4 -82.4 -1211 -0.972595 4424260 0.087133 293 0.446231 0.0000 0.000706 0.000883 0.002993 -0.012104 -0.059490 -0.207544 39.9525466549 -82.4141829247 293.44623 OHLI 15DEC11 2015.9425 57367 1874 5 -82.4 -1211 -0.970922 4424260 0.087548 293 0.449100 0.0000 0.000707 0.000877 0.002938 -0.000763 -0.055603 -0.188023 39.9525466586 -82.4141829051 293.44910 OHLI 15DEC12 2015.9452 57368 1874 6 -82.4 -1211 -0.973432 4424260 0.088399 293 0.444016 0.0000 0.000699 0.000871 0.002953 0.013014 -0.063640 -0.196694 39.9525466663 -82.4141829345 293.44402 OHLI 15DEC13 2015.9480 57369 1875 0 -82.4 -1211 -0.972666 4424260 0.090173 293 0.451770 0.0000 0.000708 0.000876 0.002990 0.010449 -0.041069 -0.200746 39.9525466823 -82.4141829255 293.45177 OHLI 15DEC14 2015.9507 57370 1875 1 -82.4 -1211 -0.973594 4424260 0.090077 293 0.454219 0.0000 0.000753 0.000884 0.003216 0.021044 -0.096812 -0.193869 39.9525466814 -82.4141829364 293.45422 OHLI 15DEC15 2015.9535 57371 1875 2 -82.4 -1211 -0.972884 4424260 0.088507 293 0.453596 0.0000 0.000693 0.000851 0.002891 -0.005898 -0.066905 -0.184078 39.9525466673 -82.4141829281 293.45360 OHLI 15DEC16 2015.9562 57372 1875 3 -82.4 -1211 -0.972398 4424260 0.088187 293 0.454323 0.0000 0.000699 0.000850 0.002916 -0.019303 -0.041745 -0.211134 39.9525466644 -82.4141829224 293.45432 OHLI 15DEC17 2015.9589 57373 1875 4 -82.4 -1211 -0.973494 4424260 0.090326 293 0.451525 0.0000 0.000725 0.000882 0.003030 -0.054723 0.018936 -0.238584 39.9525466836 -82.4141829352 293.45152 OHLI 15DEC18 2015.9617 57374 1875 5 -82.4 -1211 -0.974075 4424260 0.090052 293 0.445730 0.0000 0.000700 0.000848 0.002859 -0.010192 -0.024986 -0.181763 39.9525466812 -82.4141829420 293.44573 OHLI 15DEC19 2015.9644 57375 1875 6 -82.4 -1211 -0.973117 4424260 0.088353 293 0.443086 0.0000 0.000683 0.000837 0.002802 0.001826 -0.027390 -0.185736 39.9525466659 -82.4141829308 293.44309 OHLI 15DEC20 2015.9671 57376 1876 0 -82.4 -1211 -0.972719 4424260 0.088541 293 0.439398 0.0000 0.000693 0.000852 0.002921 -0.017050 -0.050203 -0.211716 39.9525466676 -82.4141829261 293.43940 OHLI 15DEC21 2015.9699 57377 1876 1 -82.4 -1211 -0.974733 4424260 0.090205 293 0.442639 0.0000 0.000700 0.000862 0.002975 -0.003027 -0.054365 -0.212236 39.9525466826 -82.4141829497 293.44264 OHLI 15DEC22 2015.9726 57378 1876 2 -82.4 -1211 -0.973140 4424260 0.088220 293 0.444966 0.0000 0.000699 0.000864 0.003030 -0.020656 -0.052083 -0.224755 39.9525466647 -82.4141829311 293.44497 OHLI 15DEC23 2015.9754 57379 1876 3 -82.4 -1211 -0.971242 4424260 0.088395 293 0.449623 0.0000 0.000703 0.000855 0.002973 0.006499 -0.056043 -0.203160 39.9525466662 -82.4141829089 293.44962 OHLI 15DEC24 2015.9781 57380 1876 4 -82.4 -1211 -0.973180 4424260 0.089215 293 0.449474 0.0000 0.000709 0.000876 0.003035 -0.029051 0.002502 -0.229996 39.9525466736 -82.4141829315 293.44947 OHLI 15DEC25 2015.9808 57381 1876 5 -82.4 -1211 -0.975560 4424260 0.089528 293 0.443831 0.0000 0.000695 0.000838 0.002874 0.020173 -0.049846 -0.174271 39.9525466765 -82.4141829594 293.44383 OHLI 15DEC26 2015.9836 57382 1876 6 -82.4 -1211 -0.973753 4424260 0.091303 293 0.439002 0.0000 0.000684 0.000838 0.002837 -0.001820 -0.027483 -0.180165 39.9525466924 -82.4141829382 293.43900 OHLI 15DEC27 2015.9863 57383 1877 0 -82.4 -1211 -0.974795 4424260 0.089359 293 0.436772 0.0000 0.000705 0.000861 0.002989 -0.003260 -0.045724 -0.192551 39.9525466749 -82.4141829504 293.43677 OHLI 15DEC28 2015.9890 57384 1877 1 -82.4 -1211 -0.974099 4424260 0.092437 293 0.440575 0.0000 0.000700 0.000864 0.002972 0.005605 -0.030919 -0.184622 39.9525467027 -82.4141829423 293.44058 OHLI 15DEC29 2015.9918 57385 1877 2 -82.4 -1211 -0.973247 4424260 0.091195 293 0.445006 0.0000 0.000699 0.000853 0.002973 0.009905 -0.085945 -0.196052 39.9525466915 -82.4141829323 293.44501 OHLI 15DEC30 2015.9945 57386 1877 3 -82.4 -1211 -0.972534 4424260 0.089244 293 0.441890 0.0000 0.000682 0.000831 0.002790 0.007056 -0.031553 -0.170428 39.9525466739 -82.4141829240 293.44189 OHLI 15DEC31 2015.9973 57387 1877 4 -82.4 -1211 -0.975549 4424260 0.087701 293 0.441001 0.0000 0.000676 0.000838 0.002797 0.002166 -0.048180 -0.178081 39.9525466600 -82.4141829593 293.44100 OHLI 16JAN01 2016.0000 57388 1877 5 -82.4 -1211 -0.975884 4424260 0.090937 293 0.443251 0.0000 0.000679 0.000839 0.002826 -0.000373 -0.051324 -0.186675 39.9525466891 -82.4141829632 293.44325 OHLI 16JAN02 2016.0027 57389 1877 6 -82.4 -1211 -0.976037 4424260 0.090587 293 0.444856 0.0000 0.000681 0.000832 0.002800 -0.007535 -0.056132 -0.181277 39.9525466860 -82.4141829650 293.44486 OHLI 16JAN03 2016.0055 57390 1878 0 -82.4 -1211 -0.975011 4424260 0.090885 293 0.446265 0.0000 0.000675 0.000837 0.002792 -0.000347 -0.014238 -0.191351 39.9525466887 -82.4141829530 293.44626 OHLI 16JAN04 2016.0082 57391 1878 1 -82.4 -1211 -0.975169 4424260 0.089882 293 0.436557 0.0000 0.000674 0.000838 0.002794 -0.001601 -0.045129 -0.183603 39.9525466796 -82.4141829548 293.43656 OHLI 16JAN05 2016.0110 57392 1878 2 -82.4 -1211 -0.975669 4424260 0.089656 293 0.434356 0.0000 0.000679 0.000838 0.002799 0.001532 -0.023058 -0.184293 39.9525466776 -82.4141829607 293.43436 OHLI 16JAN06 2016.0137 57393 1878 3 -82.4 -1211 -0.975701 4424260 0.090983 293 0.434326 0.0000 0.000684 0.000832 0.002819 0.004735 -0.067344 -0.181390 39.9525466896 -82.4141829610 293.43433 OHLI 16JAN07 2016.0164 57394 1878 4 -82.4 -1211 -0.975011 4424260 0.088845 293 0.444580 0.0000 0.000690 0.000851 0.002836 -0.001038 -0.037615 -0.182290 39.9525466703 -82.4141829530 293.44458 OHLI 16JAN08 2016.0192 57395 1878 5 -82.4 -1211 -0.974898 4424260 0.089517 293 0.443147 0.0000 0.000701 0.000890 0.002928 -0.008169 -0.038631 -0.186654 39.9525466764 -82.4141829516 293.44315 OHLI 16JAN09 2016.0219 57396 1878 6 -82.4 -1211 -0.974053 4424260 0.091100 293 0.441619 0.0000 0.000688 0.000863 0.002872 -0.015853 -0.036576 -0.180738 39.9525466906 -82.4141829418 293.44162 OHLI 16JAN10 2016.0246 57397 1879 0 -82.4 -1211 -0.976742 4424260 0.089478 293 0.440239 0.0000 0.000698 0.000858 0.002977 -0.014779 -0.042066 -0.223722 39.9525466760 -82.4141829732 293.44024 OHLI 16JAN11 2016.0274 57398 1879 1 -82.4 -1211 -0.976510 4424260 0.090672 293 0.441979 0.0000 0.000684 0.000838 0.002830 0.003234 -0.036679 -0.183952 39.9525466868 -82.4141829705 293.44198 OHLI 16JAN12 2016.0301 57399 1879 2 -82.4 -1211 -0.976403 4424260 0.092380 293 0.441211 0.0000 0.000700 0.000839 0.002926 0.009505 -0.085896 -0.203045 39.9525467021 -82.4141829693 293.44121 OHLI 16JAN13 2016.0329 57400 1879 3 -82.4 -1211 -0.975450 4424260 0.091199 293 0.445096 0.0000 0.001026 0.001200 0.004405 -0.029594 -0.048281 -0.234839 39.9525466915 -82.4141829581 293.44510 OHLI 16JAN14 2016.0356 57401 1879 4 -82.4 -1211 -0.975022 4424260 0.091460 293 0.445984 0.0000 0.000684 0.000842 0.002909 0.000367 -0.048652 -0.211693 39.9525466939 -82.4141829531 293.44598 OHLI 16JAN15 2016.0383 57402 1879 5 -82.4 -1211 -0.974146 4424260 0.089644 293 0.445707 0.0000 0.000688 0.000850 0.002835 -0.036050 -0.022385 -0.171166 39.9525466775 -82.4141829428 293.44571 OHLI 16JAN16 2016.0411 57403 1879 6 -82.4 -1211 -0.974729 4424260 0.091061 293 0.441308 0.0000 0.000678 0.000830 0.002795 0.002753 -0.057775 -0.170688 39.9525466903 -82.4141829497 293.44131 OHLI 16JAN17 2016.0438 57404 1880 0 -82.4 -1211 -0.976870 4424260 0.090838 293 0.443750 0.0000 0.000674 0.000827 0.002793 0.002338 -0.047557 -0.186859 39.9525466883 -82.4141829747 293.44375 OHLI 16JAN18 2016.0465 57405 1880 1 -82.4 -1211 -0.975451 4424260 0.089750 293 0.446167 0.0000 0.000676 0.000824 0.002780 0.006170 -0.051095 -0.179617 39.9525466785 -82.4141829581 293.44617 OHLI 16JAN19 2016.0493 57406 1880 2 -82.4 -1211 -0.976957 4424260 0.090280 293 0.437481 0.0000 0.000670 0.000835 0.002751 0.012021 -0.036704 -0.189484 39.9525466832 -82.4141829757 293.43748 OHLI 16JAN20 2016.0520 57407 1880 3 -82.4 -1211 -0.976269 4424260 0.091057 293 0.442464 0.0000 0.000676 0.000840 0.002786 0.006683 -0.021385 -0.167660 39.9525466902 -82.4141829677 293.44246 OHLI 16JAN21 2016.0548 57408 1880 4 -82.4 -1211 -0.976378 4424260 0.092938 293 0.436911 0.0000 0.000684 0.000835 0.002833 0.006990 -0.061435 -0.182783 39.9525467072 -82.4141829690 293.43691 OHLI 16JAN22 2016.0575 57409 1880 5 -82.4 -1211 -0.975810 4424260 0.089766 293 0.437452 0.0000 0.000673 0.000831 0.002788 0.004909 -0.050247 -0.187328 39.9525466786 -82.4141829623 293.43745 OHLI 16JAN23 2016.0602 57410 1880 6 -82.4 -1211 -0.974784 4424260 0.093427 293 0.442684 0.0000 0.000678 0.000819 0.002779 0.011536 -0.069777 -0.191242 39.9525467116 -82.4141829503 293.44268 OHLI 16JAN24 2016.0630 57411 1881 0 -82.4 -1211 -0.973749 4424260 0.093666 293 0.440083 0.0000 0.000686 0.000834 0.002851 0.016210 -0.072140 -0.192495 39.9525467137 -82.4141829382 293.44008 OHLI 16JAN25 2016.0657 57412 1881 1 -82.4 -1211 -0.973505 4424260 0.090025 293 0.440786 0.0000 0.000693 0.000847 0.002875 0.013455 -0.071171 -0.193733 39.9525466809 -82.4141829353 293.44079 OHLI 16JAN26 2016.0684 57413 1881 2 -82.4 -1211 -0.975023 4424260 0.087424 293 0.439748 0.0000 0.000694 0.000851 0.002899 0.003124 -0.068957 -0.191430 39.9525466575 -82.4141829531 293.43975 OHLI 16JAN27 2016.0712 57414 1881 3 -82.4 -1211 -0.974996 4424260 0.088319 293 0.438679 0.0000 0.000685 0.000841 0.002813 0.005783 -0.060904 -0.185507 39.9525466656 -82.4141829528 293.43868 OHLI 16JAN28 2016.0739 57415 1881 4 -82.4 -1211 -0.976448 4424260 0.091026 293 0.444001 0.0000 0.000687 0.000847 0.002870 -0.012311 -0.043229 -0.209648 39.9525466900 -82.4141829698 293.44400 OHLI 16JAN29 2016.0767 57416 1881 5 -82.4 -1211 -0.973769 4424260 0.091876 293 0.443970 0.0000 0.000696 0.000861 0.002894 0.004345 -0.049879 -0.214446 39.9525466976 -82.4141829384 293.44397 OHLI 16JAN30 2016.0794 57417 1881 6 -82.4 -1211 -0.974042 4424260 0.088751 293 0.440154 0.0000 0.000699 0.000865 0.002908 -0.013918 -0.046718 -0.181929 39.9525466695 -82.4141829416 293.44015 OHLI 16JAN31 2016.0821 57418 1882 0 -82.4 -1211 -0.975947 4424260 0.088182 293 0.441674 0.0000 0.000706 0.000869 0.002911 0.052155 -0.064450 -0.182776 39.9525466643 -82.4141829639 293.44167 OHLI 16FEB01 2016.0849 57419 1882 1 -82.4 -1211 -0.976015 4424260 0.090343 293 0.442966 0.0000 0.000701 0.000850 0.002946 0.008021 -0.074071 -0.211396 39.9525466838 -82.4141829647 293.44297 OHLI 16FEB02 2016.0876 57420 1882 2 -82.4 -1211 -0.976519 4424260 0.090285 293 0.440989 0.0000 0.000688 0.000856 0.002893 -0.010710 -0.034963 -0.203572 39.9525466833 -82.4141829706 293.44099 OHLI 16FEB03 2016.0903 57421 1882 3 -82.4 -1211 -0.978190 4424260 0.091564 293 0.440221 0.0000 0.000694 0.000867 0.002960 -0.007490 -0.059016 -0.192906 39.9525466948 -82.4141829902 293.44022 OHLI 16FEB04 2016.0931 57422 1882 4 -82.4 -1211 -0.978759 4424260 0.091083 293 0.437752 0.0000 0.000685 0.000852 0.002851 0.001152 -0.066688 -0.181159 39.9525466905 -82.4141829968 293.43775 OHLI 16FEB05 2016.0958 57423 1882 5 -82.4 -1211 -0.978243 4424260 0.091634 293 0.434830 0.0000 0.000684 0.000848 0.002822 0.003821 -0.031900 -0.187637 39.9525466954 -82.4141829908 293.43483 OHLI 16FEB06 2016.0986 57424 1882 6 -82.4 -1211 -0.976783 4424260 0.091730 293 0.438983 0.0000 0.000678 0.000832 0.002780 0.000296 -0.041593 -0.187418 39.9525466963 -82.4141829737 293.43898 OHLI 16FEB07 2016.1013 57425 1883 0 -82.4 -1211 -0.977616 4424260 0.092009 293 0.438459 0.0000 0.000680 0.000842 0.002825 -0.002374 -0.052396 -0.198382 39.9525466988 -82.4141829835 293.43846 OHLI 16FEB08 2016.1040 57426 1883 1 -82.4 -1211 -0.978181 4424260 0.090944 293 0.452769 0.0000 0.000711 0.000878 0.003098 -0.005447 -0.064385 -0.233593 39.9525466892 -82.4141829901 293.45277 OHLI 16FEB09 2016.1068 57427 1883 2 -82.4 -1211 -0.976921 4424260 0.090980 293 0.447914 0.0000 0.000688 0.000826 0.002850 0.007328 -0.095129 -0.212849 39.9525466895 -82.4141829753 293.44791 OHLI 16FEB10 2016.1095 57428 1883 3 -82.4 -1211 -0.975592 4424260 0.094514 293 0.444322 0.0000 0.000698 0.000836 0.002904 0.004995 -0.076158 -0.224744 39.9525467214 -82.4141829598 293.44432 OHLI 16FEB11 2016.1123 57429 1883 4 -82.4 -1211 -0.975989 4424260 0.092754 293 0.437179 0.0000 0.000707 0.000848 0.003001 -0.000959 -0.070061 -0.241645 39.9525467055 -82.4141829644 293.43718 OHLI 16FEB12 2016.1150 57430 1883 5 -82.4 -1211 -0.977024 4424260 0.091246 293 0.434284 0.0000 0.000705 0.000844 0.002972 0.002433 -0.073824 -0.229206 39.9525466919 -82.4141829765 293.43428 OHLI 16FEB13 2016.1177 57431 1883 6 -82.4 -1211 -0.977961 4424260 0.091790 293 0.428194 0.0000 0.000697 0.000843 0.002949 0.009107 -0.064947 -0.232399 39.9525466968 -82.4141829875 293.42819 OHLI 16FEB14 2016.1205 57432 1884 0 -82.4 -1211 -0.977314 4424260 0.093391 293 0.431051 0.0000 0.000707 0.000872 0.003057 0.012409 -0.048470 -0.233482 39.9525467113 -82.4141829799 293.43105 OHLI 16FEB15 2016.1232 57433 1884 1 -82.4 -1211 -0.977652 4424260 0.093746 293 0.437446 0.0000 0.000704 0.000850 0.002994 0.004968 -0.069300 -0.237319 39.9525467144 -82.4141829839 293.43745 OHLI 16FEB16 2016.1259 57434 1884 2 -82.4 -1211 -0.983957 4424260 0.094828 293 0.546886 0.0000 0.000765 0.000920 0.003452 0.010517 -0.152066 -0.224371 39.9525467242 -82.4141830577 293.54689 OHLI 16FEB17 2016.1287 57435 1884 3 -82.4 -1211 -0.971614 4424260 0.093245 293 0.466078 0.0000 0.000716 0.000865 0.003070 0.019141 -0.121991 -0.213479 39.9525467099 -82.4141829132 293.46608 OHLI 16FEB18 2016.1314 57436 1884 4 -82.4 -1211 -0.972243 4424260 0.090131 293 0.431818 0.0000 0.000716 0.000856 0.003156 -0.005961 -0.122324 -0.253869 39.9525466819 -82.4141829206 293.43182 OHLI 16FEB19 2016.1342 57437 1884 5 -82.4 -1211 -0.976101 4424260 0.091112 293 0.428310 0.0000 0.000709 0.000861 0.003038 -0.002805 -0.075420 -0.229009 39.9525466907 -82.4141829657 293.42831 OHLI 16FEB20 2016.1369 57438 1884 6 -82.4 -1211 -0.979654 4424260 0.090582 293 0.440501 0.0000 0.000691 0.000854 0.002905 0.002850 -0.068941 -0.179185 39.9525466859 -82.4141830073 293.44050 OHLI 16FEB21 2016.1396 57439 1885 0 -82.4 -1211 -0.978801 4424260 0.093131 293 0.435905 0.0000 0.000691 0.000853 0.002918 -0.000586 -0.041623 -0.198105 39.9525467089 -82.4141829973 293.43591 OHLI 16FEB22 2016.1424 57440 1885 1 -82.4 -1211 -0.977197 4424260 0.092510 293 0.436144 0.0000 0.000679 0.000848 0.002855 -0.010659 -0.033285 -0.205967 39.9525467033 -82.4141829785 293.43614 OHLI 16FEB23 2016.1451 57441 1885 2 -82.4 -1211 -0.977530 4424260 0.092046 293 0.435639 0.0000 0.000686 0.000845 0.002906 0.002252 -0.071108 -0.200927 39.9525466991 -82.4141829824 293.43564 OHLI 16FEB24 2016.1478 57442 1885 3 -82.4 -1211 -0.976950 4424260 0.093329 293 0.437124 0.0000 0.000727 0.000891 0.003147 0.020366 -0.057470 -0.208535 39.9525467107 -82.4141829757 293.43712 OHLI 16FEB25 2016.1506 57443 1885 4 -82.4 -1211 -0.979989 4424260 0.091803 293 0.446132 0.0000 0.000690 0.000844 0.002888 0.012435 -0.082954 -0.190005 39.9525466969 -82.4141830112 293.44613 OHLI 16FEB26 2016.1533 57444 1885 5 -82.4 -1211 -0.979244 4424260 0.090030 293 0.439548 0.0000 0.000705 0.000858 0.002889 -0.015177 -0.024424 -0.170914 39.9525466810 -82.4141830025 293.43955 OHLI 16FEB27 2016.1561 57445 1885 6 -82.4 -1211 -0.978032 4424260 0.089805 293 0.433605 0.0000 0.000677 0.000843 0.002819 0.003235 -0.056953 -0.175265 39.9525466789 -82.4141829883 293.43360 OHLI 16FEB28 2016.1588 57446 1886 0 -82.4 -1211 -0.978363 4424260 0.090756 293 0.440341 0.0000 0.000693 0.000866 0.002935 -0.007764 -0.045074 -0.204932 39.9525466875 -82.4141829922 293.44034 OHLI 16FEB29 2016.1615 57447 1886 1 -82.4 -1211 -0.976211 4424260 0.090381 293 0.448870 0.0000 0.000704 0.000866 0.002941 0.016618 -0.085011 -0.179780 39.9525466841 -82.4141829670 293.44887 OHLI 16MAR01 2016.1643 57448 1886 2 -82.4 -1211 -0.976691 4424260 0.089618 293 0.442341 0.0000 0.000755 0.000965 0.003249 0.007044 -0.042694 -0.237805 39.9525466773 -82.4141829726 293.44234 OHLI 16MAR02 2016.1670 57449 1886 3 -82.4 -1211 -0.979354 4424260 0.093144 293 0.437502 0.0000 0.000689 0.000848 0.002881 0.013354 -0.081113 -0.167634 39.9525467090 -82.4141830038 293.43750 OHLI 16MAR03 2016.1697 57450 1886 4 -82.4 -1211 -0.979496 4424260 0.092700 293 0.430199 0.0000 0.000684 0.000846 0.002902 0.007624 -0.058498 -0.211477 39.9525467050 -82.4141830055 293.43020 OHLI 16MAR04 2016.1725 57451 1886 5 -82.4 -1211 -0.978337 4424260 0.090513 293 0.439968 0.0000 0.000703 0.000884 0.003053 0.004870 -0.056604 -0.227199 39.9525466853 -82.4141829919 293.43997 OHLI 16MAR05 2016.1752 57452 1886 6 -82.4 -1211 -0.974496 4424260 0.089509 293 0.435690 0.0000 0.000687 0.000846 0.002876 0.018889 -0.077014 -0.196351 39.9525466763 -82.4141829469 293.43569 OHLI 16MAR06 2016.1780 57453 1887 0 -82.4 -1211 -0.977885 4424260 0.090258 293 0.443973 0.0000 0.000689 0.000864 0.002907 0.007844 -0.087378 -0.203514 39.9525466830 -82.4141829866 293.44397 OHLI 16MAR07 2016.1807 57454 1887 1 -82.4 -1211 -0.977336 4424260 0.089779 293 0.445831 0.0000 0.000723 0.000886 0.003127 -0.008911 -0.072867 -0.203038 39.9525466787 -82.4141829802 293.44583 OHLI 16MAR08 2016.1834 57455 1887 2 -82.4 -1211 -0.980544 4424260 0.089920 293 0.437329 0.0000 0.000725 0.000894 0.003100 -0.026778 -0.032003 -0.209649 39.9525466800 -82.4141830177 293.43733 OHLI 16MAR09 2016.1862 57456 1887 3 -82.4 -1211 -0.979873 4424260 0.091245 293 0.440864 0.0000 0.000698 0.000877 0.003077 0.004438 -0.042072 -0.226659 39.9525466919 -82.4141830099 293.44086 OHLI 16MAR10 2016.1889 57457 1887 4 -82.4 -1211 -0.976001 4424260 0.089585 293 0.437278 0.0000 0.000684 0.000865 0.002994 0.003886 -0.099671 -0.203681 39.9525466770 -82.4141829645 293.43728 OHLI 16MAR11 2016.1916 57458 1887 5 -82.4 -1211 -0.980543 4424260 0.091495 293 0.439827 0.0000 0.000674 0.000847 0.002873 0.023004 -0.086205 -0.196213 39.9525466942 -82.4141830177 293.43983 OHLI 16MAR12 2016.1944 57459 1887 6 -82.4 -1211 -0.979301 4424260 0.090731 293 0.438555 0.0000 0.000669 0.000858 0.002872 0.019491 -0.087177 -0.190182 39.9525466873 -82.4141830032 293.43855 OHLI 16MAR13 2016.1971 57460 1888 0 -82.4 -1211 -0.977440 4424260 0.090984 293 0.429560 0.0000 0.000686 0.000872 0.003016 0.014695 -0.104437 -0.222015 39.9525466896 -82.4141829814 293.42956 OHLI 16MAR14 2016.1999 57461 1888 1 -82.4 -1211 -0.979047 4424260 0.089429 293 0.438243 0.0000 0.000687 0.000865 0.002959 -0.026391 -0.055547 -0.198013 39.9525466756 -82.4141830002 293.43824 OHLI 16MAR15 2016.2026 57462 1888 2 -82.4 -1211 -0.978873 4424260 0.091211 293 0.438910 0.0000 0.000693 0.000879 0.003003 -0.030271 -0.055562 -0.205723 39.9525466916 -82.4141829982 293.43891 OHLI 16MAR16 2016.2053 57463 1888 3 -82.4 -1211 -0.978777 4424260 0.090719 293 0.441073 0.0000 0.000703 0.000912 0.003118 -0.000337 -0.035514 -0.233818 39.9525466872 -82.4141829970 293.44107 OHLI 16MAR17 2016.2081 57464 1888 4 -82.4 -1211 -0.977972 4424260 0.091379 293 0.439585 0.0000 0.000690 0.000898 0.003005 0.035924 -0.048312 -0.229231 39.9525466931 -82.4141829876 293.43959 OHLI 16MAR18 2016.2108 57465 1888 5 -82.4 -1211 -0.980696 4424260 0.089706 293 0.433077 0.0000 0.000679 0.000874 0.002914 -0.013832 -0.066276 -0.199176 39.9525466781 -82.4141830195 293.43308 OHLI 16MAR19 2016.2136 57466 1888 6 -82.4 -1211 -0.979459 4424260 0.089732 293 0.435428 0.0000 0.000687 0.000863 0.002956 -0.005067 -0.055836 -0.238582 39.9525466783 -82.4141830050 293.43543 OHLI 16MAR20 2016.2163 57467 1889 0 -82.4 -1211 -0.980470 4424260 0.091333 293 0.429140 0.0000 0.000666 0.000841 0.002817 0.007404 -0.070967 -0.185262 39.9525466927 -82.4141830168 293.42914 OHLI 16MAR21 2016.2190 57468 1889 1 -82.4 -1211 -0.978500 4424260 0.091149 293 0.435069 0.0000 0.000667 0.000850 0.002853 0.015019 -0.073041 -0.193955 39.9525466911 -82.4141829938 293.43507 OHLI 16MAR22 2016.2218 57469 1889 2 -82.4 -1211 -0.978886 4424260 0.089452 293 0.437127 0.0000 0.000671 0.000852 0.002863 0.024894 -0.066964 -0.209139 39.9525466758 -82.4141829983 293.43713 OHLI 16MAR23 2016.2245 57470 1889 3 -82.4 -1211 -0.979884 4424260 0.091874 293 0.436763 0.0000 0.000669 0.000856 0.002873 0.020474 -0.082613 -0.194890 39.9525466976 -82.4141830100 293.43676 OHLI 16MAR24 2016.2272 57471 1889 4 -82.4 -1211 -0.980892 4424260 0.090764 293 0.434730 0.0000 0.000674 0.000866 0.002910 0.019609 -0.079436 -0.229973 39.9525466876 -82.4141830218 293.43473 OHLI 16MAR26 2016.2327 57473 1889 6 -82.4 -1211 -0.980757 4424260 0.091856 293 0.429184 0.0000 0.000664 0.000840 0.002811 0.008257 -0.073949 -0.200802 39.9525466974 -82.4141830202 293.42918 OHLI 16MAR27 2016.2355 57474 1890 0 -82.4 -1211 -0.980253 4424260 0.090625 293 0.433684 0.0000 0.000677 0.000855 0.002920 0.034282 -0.101469 -0.222577 39.9525466863 -82.4141830143 293.43368 OHLI 16MAR28 2016.2382 57475 1890 1 -82.4 -1211 -0.980275 4424260 0.093434 293 0.435667 0.0000 0.000689 0.000862 0.002954 0.029000 -0.090460 -0.241620 39.9525467116 -82.4141830146 293.43567 OHLI 16MAR29 2016.2409 57476 1890 2 -82.4 -1211 -0.981412 4424260 0.090837 293 0.435903 0.0000 0.000682 0.000851 0.002879 0.017065 -0.087467 -0.204614 39.9525466882 -82.4141830279 293.43590 OHLI 16MAR30 2016.2437 57477 1890 3 -82.4 -1211 -0.980194 4424260 0.091571 293 0.437499 0.0000 0.000667 0.000856 0.002864 0.009387 -0.079340 -0.205163 39.9525466949 -82.4141830136 293.43750 OHLI 16MAR31 2016.2464 57478 1890 4 -82.4 -1211 -0.978624 4424260 0.091225 293 0.442542 0.0000 0.000684 0.000877 0.002990 0.016859 -0.089280 -0.221802 39.9525466917 -82.4141829952 293.44254 OHLI 16APR01 2016.2491 57479 1890 5 -82.4 -1211 -0.980079 4424260 0.090957 293 0.440275 0.0000 0.000677 0.000863 0.002961 0.008085 -0.050234 -0.238232 39.9525466893 -82.4141830123 293.44028 OHLI 16APR02 2016.2519 57480 1890 6 -82.4 -1211 -0.981312 4424260 0.091668 293 0.446155 0.0000 0.000670 0.000863 0.002892 0.014232 -0.066647 -0.227105 39.9525466957 -82.4141830267 293.44616 OHLI 16APR03 2016.2546 57481 1891 0 -82.4 -1211 -0.979429 4424260 0.092296 293 0.438064 0.0000 0.000672 0.000853 0.002909 0.020862 -0.105804 -0.234053 39.9525467014 -82.4141830047 293.43806 OHLI 16APR04 2016.2574 57482 1891 1 -82.4 -1211 -0.980477 4424260 0.091371 293 0.437376 0.0000 0.000676 0.000864 0.002938 0.007278 -0.103847 -0.204946 39.9525466931 -82.4141830169 293.43738 OHLI 16APR05 2016.2601 57483 1891 2 -82.4 -1211 -0.979248 4424260 0.092377 293 0.422181 0.0000 0.000663 0.000847 0.002845 0.006606 -0.079747 -0.223349 39.9525467021 -82.4141830026 293.42218 OHLI 16APR06 2016.2628 57484 1891 3 -82.4 -1211 -0.981246 4424260 0.090275 293 0.431775 0.0000 0.000679 0.000853 0.002909 0.019919 -0.098125 -0.200961 39.9525466832 -82.4141830259 293.43177 OHLI 16APR07 2016.2656 57485 1891 4 -82.4 -1211 -0.981078 4424260 0.089551 293 0.434478 0.0000 0.000690 0.000886 0.003053 0.011263 -0.102130 -0.228564 39.9525466767 -82.4141830240 293.43448 OHLI 16APR08 2016.2683 57486 1891 5 -82.4 -1211 -0.980652 4424260 0.093029 293 0.433682 0.0000 0.000671 0.000852 0.002866 0.022924 -0.081022 -0.226280 39.9525467080 -82.4141830190 293.43368 OHLI 16APR09 2016.2710 57487 1891 6 -82.4 -1211 -0.979335 4424260 0.091673 293 0.435148 0.0000 0.000669 0.000847 0.002858 0.012330 -0.099974 -0.215534 39.9525466958 -82.4141830036 293.43515 OHLI 16APR10 2016.2738 57488 1892 0 -82.4 -1211 -0.980068 4424260 0.092642 293 0.433983 0.0000 0.000667 0.000853 0.002841 0.007387 -0.088184 -0.196943 39.9525467045 -82.4141830122 293.43398 OHLI 16APR11 2016.2765 57489 1892 1 -82.4 -1211 -0.981511 4424260 0.092132 293 0.431965 0.0000 0.000689 0.000865 0.003010 0.022043 -0.114798 -0.223625 39.9525466999 -82.4141830290 293.43197 OHLI 16APR12 2016.2793 57490 1892 2 -82.4 -1211 -0.980656 4424260 0.092192 293 0.432404 0.0000 0.000673 0.000853 0.002853 0.029878 -0.099145 -0.207999 39.9525467005 -82.4141830190 293.43240 OHLI 16APR13 2016.2820 57491 1892 3 -82.4 -1211 -0.982274 4424260 0.093913 293 0.428838 0.0000 0.000658 0.000850 0.002788 0.016721 -0.056791 -0.200269 39.9525467159 -82.4141830380 293.42884 OHLI 16APR14 2016.2847 57492 1892 4 -82.4 -1211 -0.980202 4424260 0.094552 293 0.435755 0.0000 0.000672 0.000860 0.002869 0.014640 -0.086507 -0.204737 39.9525467217 -82.4141830137 293.43575 OHLI 16APR15 2016.2875 57493 1892 5 -82.4 -1211 -0.979994 4424260 0.092227 293 0.429444 0.0000 0.000669 0.000853 0.002914 0.018551 -0.111486 -0.240341 39.9525467008 -82.4141830113 293.42944 OHLI 16APR16 2016.2902 57494 1892 6 -82.4 -1211 -0.981442 4424260 0.091973 293 0.430523 0.0000 0.000667 0.000851 0.002856 0.016313 -0.105306 -0.206462 39.9525466985 -82.4141830282 293.43052 OHLI 16APR17 2016.2930 57495 1893 0 -82.4 -1211 -0.980287 4424260 0.091314 293 0.428644 0.0000 0.000669 0.000847 0.002853 0.028007 -0.104726 -0.205873 39.9525466925 -82.4141830147 293.42864 OHLI 16APR18 2016.2957 57496 1893 1 -82.4 -1211 -0.980204 4424260 0.091662 293 0.426978 0.0000 0.000671 0.000859 0.002851 0.022962 -0.090429 -0.206145 39.9525466957 -82.4141830137 293.42698 OHLI 16APR19 2016.2984 57497 1893 2 -82.4 -1211 -0.980000 4424260 0.092698 293 0.431229 0.0000 0.000689 0.000866 0.002915 0.011537 -0.068236 -0.214026 39.9525467050 -82.4141830114 293.43123 OHLI 16APR20 2016.3012 57498 1893 3 -82.4 -1211 -0.981368 4424260 0.092552 293 0.433162 0.0000 0.000687 0.000868 0.002949 0.010818 -0.081206 -0.235798 39.9525467037 -82.4141830274 293.43316 OHLI 16APR21 2016.3039 57499 1893 4 -82.4 -1211 -0.980386 4424260 0.092726 293 0.434602 0.0000 0.000680 0.000868 0.002986 0.023060 -0.110843 -0.246658 39.9525467053 -82.4141830159 293.43460 OHLI 16APR22 2016.3066 57500 1893 5 -82.4 -1211 -0.981457 4424260 0.092390 293 0.434896 0.0000 0.000687 0.000859 0.002925 0.039331 -0.111306 -0.220020 39.9525467022 -82.4141830284 293.43490 OHLI 16APR23 2016.3094 57501 1893 6 -82.4 -1211 -0.980232 4424260 0.090069 293 0.432762 0.0000 0.000671 0.000865 0.002891 0.037141 -0.105639 -0.218143 39.9525466813 -82.4141830141 293.43276 OHLI 16APR24 2016.3121 57502 1894 0 -82.4 -1211 -0.980946 4424260 0.092365 293 0.439072 0.0000 0.000663 0.000861 0.002842 0.031958 -0.097907 -0.211736 39.9525467020 -82.4141830224 293.43907 OHLI 16APR25 2016.3149 57503 1894 1 -82.4 -1211 -0.980281 4424260 0.094077 293 0.442057 0.0000 0.000661 0.000864 0.002846 0.024602 -0.068633 -0.236999 39.9525467174 -82.4141830146 293.44206 OHLI 16APR26 2016.3176 57504 1894 2 -82.4 -1211 -0.980427 4424260 0.093096 293 0.434524 0.0000 0.000694 0.000887 0.003006 0.025934 -0.118190 -0.190023 39.9525467086 -82.4141830164 293.43452 OHLI 16APR27 2016.3203 57505 1894 3 -82.4 -1211 -0.979790 4424260 0.092045 293 0.440533 0.0000 0.000678 0.000865 0.002951 0.029930 -0.083183 -0.229092 39.9525466991 -82.4141830089 293.44053 OHLI 16APR28 2016.3231 57506 1894 4 -82.4 -1211 -0.981384 4424260 0.092148 293 0.441504 0.0000 0.000716 0.000918 0.003066 0.066510 -0.130514 -0.189782 39.9525467001 -82.4141830275 293.44150 OHLI 16APR29 2016.3258 57507 1894 5 -82.4 -1211 -0.981924 4424260 0.092872 293 0.438056 0.0000 0.000672 0.000864 0.002897 0.013415 -0.086636 -0.220673 39.9525467066 -82.4141830339 293.43806 OHLI 16APR30 2016.3285 57508 1894 6 -82.4 -1211 -0.981688 4424260 0.091898 293 0.434319 0.0000 0.000670 0.000863 0.002904 0.026510 -0.106263 -0.221581 39.9525466978 -82.4141830311 293.43432 OHLI 16MAY01 2016.3313 57509 1895 0 -82.4 -1211 -0.980111 4424260 0.091273 293 0.431003 0.0000 0.000685 0.000876 0.002982 0.024343 -0.096051 -0.215080 39.9525466922 -82.4141830126 293.43100 OHLI 16MAY02 2016.3340 57510 1895 1 -82.4 -1211 -0.979268 4424260 0.091327 293 0.434252 0.0000 0.000705 0.000876 0.003001 0.014957 -0.075691 -0.183232 39.9525466927 -82.4141830028 293.43425 OHLI 16MAY03 2016.3368 57511 1895 2 -82.4 -1211 -0.981919 4424260 0.092258 293 0.438864 0.0000 0.000685 0.000867 0.002925 0.027305 -0.105031 -0.210502 39.9525467010 -82.4141830338 293.43886 OHLI 16MAY04 2016.3395 57512 1895 3 -82.4 -1211 -0.980901 4424260 0.093621 293 0.441805 0.0000 0.000681 0.000858 0.002869 0.011963 -0.074215 -0.200973 39.9525467133 -82.4141830219 293.44180 OHLI 16MAY05 2016.3422 57513 1895 4 -82.4 -1211 -0.983406 4424260 0.091730 293 0.440983 0.0000 0.000688 0.000871 0.002967 0.015938 -0.079756 -0.209262 39.9525466963 -82.4141830512 293.44098 OHLI 16MAY06 2016.3450 57514 1895 5 -82.4 -1211 -0.981802 4424260 0.091833 293 0.436628 0.0000 0.000698 0.000875 0.002920 0.006819 -0.084949 -0.185001 39.9525466972 -82.4141830324 293.43663 OHLI 16MAY07 2016.3477 57515 1895 6 -82.4 -1211 -0.981969 4424260 0.092072 293 0.431396 0.0000 0.000691 0.000872 0.002975 -0.006588 -0.080095 -0.206172 39.9525466994 -82.4141830344 293.43140 OHLI 16MAY08 2016.3504 57516 1896 0 -82.4 -1211 -0.981297 4424260 0.091439 293 0.436379 0.0000 0.000692 0.000864 0.003007 0.009473 -0.120741 -0.207188 39.9525466937 -82.4141830265 293.43638 OHLI 16MAY09 2016.3532 57517 1896 1 -82.4 -1211 -0.979033 4424260 0.094842 293 0.439869 0.0000 0.000683 0.000868 0.002919 0.049747 -0.099754 -0.199976 39.9525467243 -82.4141830000 293.43987 OHLI 16MAY10 2016.3559 57518 1896 2 -82.4 -1211 -0.977998 4424260 0.094053 293 0.436831 0.0000 0.000692 0.000881 0.003030 0.030213 -0.102622 -0.212377 39.9525467172 -82.4141829879 293.43683 OHLI 16MAY11 2016.3587 57519 1896 3 -82.4 -1211 -0.981410 4424260 0.092041 293 0.432904 0.0000 0.000677 0.000866 0.002926 0.018856 -0.079141 -0.213928 39.9525466991 -82.4141830279 293.43290 OHLI 16MAY12 2016.3614 57520 1896 4 -82.4 -1211 -0.983312 4424260 0.092577 293 0.437334 0.0000 0.000674 0.000865 0.002915 0.026640 -0.071775 -0.198559 39.9525467039 -82.4141830501 293.43733 OHLI 16MAY13 2016.3641 57521 1896 5 -82.4 -1211 -0.982791 4424260 0.094016 293 0.430113 0.0000 0.000681 0.000865 0.002990 0.021472 -0.096158 -0.244318 39.9525467169 -82.4141830440 293.43011 OHLI 16MAY14 2016.3669 57522 1896 6 -82.4 -1211 -0.982356 4424260 0.093061 293 0.441949 0.0000 0.000684 0.000880 0.002992 0.026997 -0.084860 -0.221962 39.9525467083 -82.4141830389 293.44195 OHLI 16MAY15 2016.3696 57523 1897 0 -82.4 -1211 -0.983489 4424260 0.091698 293 0.434077 0.0000 0.000667 0.000860 0.002858 0.040858 -0.092393 -0.219426 39.9525466960 -82.4141830522 293.43408 OHLI 16MAY16 2016.3723 57524 1897 1 -82.4 -1211 -0.982990 4424260 0.092754 293 0.431488 0.0000 0.000668 0.000863 0.002889 0.025747 -0.098819 -0.220053 39.9525467055 -82.4141830463 293.43149 OHLI 16MAY17 2016.3751 57525 1897 2 -82.4 -1211 -0.981723 4424260 0.091774 293 0.429173 0.0000 0.000664 0.000852 0.002835 0.021661 -0.091217 -0.216134 39.9525466967 -82.4141830315 293.42917 OHLI 16MAY18 2016.3778 57526 1897 3 -82.4 -1211 -0.982672 4424260 0.093713 293 0.426227 0.0000 0.000677 0.000872 0.002957 0.015052 -0.083203 -0.234416 39.9525467141 -82.4141830426 293.42623 OHLI 16MAY19 2016.3806 57527 1897 4 -82.4 -1211 -0.980498 4424260 0.092707 293 0.431465 0.0000 0.000687 0.000856 0.002912 0.019724 -0.096126 -0.210724 39.9525467051 -82.4141830172 293.43146 OHLI 16MAY20 2016.3833 57528 1897 5 -82.4 -1211 -0.982234 4424260 0.091415 293 0.441627 0.0000 0.000664 0.000862 0.002852 0.026926 -0.067828 -0.231886 39.9525466934 -82.4141830375 293.44163 OHLI 16MAY21 2016.3860 57529 1897 6 -82.4 -1211 -0.981761 4424260 0.091405 293 0.432405 0.0000 0.000680 0.000866 0.002959 0.014035 -0.094311 -0.223576 39.9525466934 -82.4141830320 293.43241 OHLI 16MAY22 2016.3888 57530 1898 0 -82.4 -1211 -0.981850 4424260 0.091674 293 0.437588 0.0000 0.000671 0.000865 0.002939 0.014283 -0.088991 -0.225236 39.9525466958 -82.4141830330 293.43759 OHLI 16MAY23 2016.3915 57531 1898 1 -82.4 -1211 -0.982421 4424260 0.092149 293 0.437200 0.0000 0.000665 0.000863 0.002850 0.024695 -0.072872 -0.221002 39.9525467001 -82.4141830397 293.43720 OHLI 16MAY24 2016.3943 57532 1898 2 -82.4 -1211 -0.981391 4424260 0.094007 293 0.435150 0.0000 0.000777 0.001035 0.003327 0.017274 -0.097175 -0.241590 39.9525467168 -82.4141830276 293.43515 OHLI 16MAY25 2016.3970 57533 1898 3 -82.4 -1211 -0.980646 4424260 0.093532 293 0.430230 0.0000 0.000673 0.000864 0.002909 0.030467 -0.076511 -0.238125 39.9525467125 -82.4141830189 293.43023 OHLI 16MAY26 2016.3997 57534 1898 4 -82.4 -1211 -0.982525 4424260 0.093126 293 0.428313 0.0000 0.000674 0.000882 0.002909 0.022608 -0.095980 -0.204616 39.9525467089 -82.4141830409 293.42831 OHLI 16MAY27 2016.4025 57535 1898 5 -82.4 -1211 -0.983996 4424260 0.094504 293 0.434255 0.0000 0.001193 0.001307 0.004921 0.019107 -0.113769 -0.198831 39.9525467213 -82.4141830581 293.43425 OHLI 16MAY28 2016.4052 57536 1898 6 -82.4 -1211 -0.981614 4424260 0.093065 293 0.435821 0.0000 0.000692 0.000883 0.002986 0.036653 -0.067541 -0.223382 39.9525467083 -82.4141830302 293.43582 OHLI 16MAY29 2016.4079 57537 1899 0 -82.4 -1211 -0.981120 4424260 0.094167 293 0.433353 0.0000 0.000700 0.000925 0.003186 0.010882 -0.077702 -0.237288 39.9525467182 -82.4141830245 293.43335 OHLI 16MAY30 2016.4107 57538 1899 1 -82.4 -1211 -0.983515 4424260 0.095385 293 0.434276 0.0000 0.000701 0.000894 0.003110 0.005006 -0.086864 -0.251373 39.9525467292 -82.4141830525 293.43428 OHLI 16MAY31 2016.4134 57539 1899 2 -82.4 -1211 -0.981678 4424260 0.093722 293 0.441785 0.0000 0.000667 0.000872 0.002880 0.030992 -0.070587 -0.216692 39.9525467142 -82.4141830310 293.44179 OHLI 16JUN01 2016.4162 57540 1899 3 -82.4 -1211 -0.982189 4424260 0.090621 293 0.436807 0.0000 0.000670 0.000873 0.002925 0.014034 -0.091631 -0.218316 39.9525466863 -82.4141830370 293.43681 OHLI 16JUN02 2016.4189 57541 1899 4 -82.4 -1211 -0.982446 4424260 0.092759 293 0.433956 0.0000 0.000693 0.000881 0.002996 0.034625 -0.088086 -0.206452 39.9525467056 -82.4141830400 293.43396 OHLI 16JUN03 2016.4216 57542 1899 5 -82.4 -1211 -0.983168 4424260 0.091344 293 0.437147 0.0000 0.000693 0.000895 0.003032 0.017804 -0.087515 -0.221711 39.9525466928 -82.4141830484 293.43715 OHLI 16JUN04 2016.4244 57543 1899 6 -82.4 -1211 -0.981356 4424260 0.094710 293 0.433581 0.0000 0.000680 0.000870 0.002948 0.035836 -0.098852 -0.220502 39.9525467231 -82.4141830272 293.43358 OHLI 16JUN05 2016.4271 57544 1900 0 -82.4 -1211 -0.981327 4424260 0.091767 293 0.431828 0.0000 0.000723 0.000927 0.003190 0.046027 -0.083008 -0.214166 39.9525466966 -82.4141830269 293.43183 OHLI 16JUN06 2016.4298 57545 1900 1 -82.4 -1211 -0.982795 4424260 0.093333 293 0.443669 0.0000 0.000689 0.000893 0.003034 0.027238 -0.084222 -0.238818 39.9525467107 -82.4141830441 293.44367 OHLI 16JUN07 2016.4326 57546 1900 2 -82.4 -1211 -0.982028 4424260 0.092001 293 0.437751 0.0000 0.000681 0.000873 0.002892 0.029821 -0.109741 -0.178378 39.9525466987 -82.4141830351 293.43775 OHLI 16JUN08 2016.4353 57547 1900 3 -82.4 -1211 -0.980989 4424260 0.093259 293 0.443018 0.0000 0.000666 0.000865 0.002899 0.033459 -0.109057 -0.223448 39.9525467101 -82.4141830229 293.44302 OHLI 16JUN09 2016.4381 57548 1900 4 -82.4 -1211 -0.981953 4424260 0.094542 293 0.440438 0.0000 0.000670 0.000861 0.002888 0.043010 -0.097196 -0.215787 39.9525467216 -82.4141830342 293.44044 OHLI 16JUN10 2016.4408 57549 1900 5 -82.4 -1211 -0.980913 4424260 0.091969 293 0.442293 0.0000 0.000674 0.000869 0.002917 0.030543 -0.074275 -0.234821 39.9525466984 -82.4141830220 293.44229 OHLI 16JUN11 2016.4435 57550 1900 6 -82.4 -1211 -0.981972 4424260 0.093835 293 0.444726 0.0000 0.000684 0.000883 0.002916 0.051157 -0.076029 -0.214925 39.9525467152 -82.4141830344 293.44473 OHLI 16JUN12 2016.4463 57551 1901 0 -82.4 -1211 -0.982124 4424260 0.093474 293 0.443416 0.0000 0.000672 0.000877 0.002901 0.024103 -0.062891 -0.232733 39.9525467120 -82.4141830362 293.44342 OHLI 16JUN13 2016.4490 57552 1901 1 -82.4 -1211 -0.983030 4424260 0.093273 293 0.435706 0.0000 0.001007 0.001420 0.004360 0.038684 -0.056859 -0.243725 39.9525467102 -82.4141830468 293.43571 OHLI 16JUN14 2016.4517 57553 1901 2 -82.4 -1211 -0.982943 4424260 0.092349 293 0.448818 0.0000 0.000674 0.000866 0.002901 0.035263 -0.083327 -0.206418 39.9525467019 -82.4141830458 293.44882 OHLI 16JUN15 2016.4545 57554 1901 3 -82.4 -1211 -0.982313 4424260 0.091642 293 0.441552 0.0000 0.000694 0.000880 0.003045 0.038229 -0.093190 -0.259579 39.9525466955 -82.4141830384 293.44155 OHLI 16JUN16 2016.4572 57555 1901 4 -82.4 -1211 -0.979844 4424260 0.093821 293 0.435044 0.0000 0.000695 0.000912 0.003091 0.015203 -0.042535 -0.240615 39.9525467151 -82.4141830095 293.43504 OHLI 16JUN17 2016.4600 57556 1901 5 -82.4 -1211 -0.981550 4424260 0.092823 293 0.436921 0.0000 0.000671 0.000878 0.002922 0.023080 -0.084027 -0.208076 39.9525467061 -82.4141830295 293.43692 OHLI 16JUN18 2016.4627 57557 1901 6 -82.4 -1211 -0.982873 4424260 0.092094 293 0.441888 0.0000 0.000671 0.000862 0.002876 0.037212 -0.086297 -0.231458 39.9525466996 -82.4141830450 293.44189 OHLI 16JUN19 2016.4654 57558 1902 0 -82.4 -1211 -0.983013 4424260 0.091728 293 0.435197 0.0000 0.000662 0.000853 0.002813 0.039544 -0.093967 -0.209678 39.9525466963 -82.4141830466 293.43520 OHLI 16JUN20 2016.4682 57559 1902 1 -82.4 -1211 -0.982160 4424260 0.090981 293 0.433769 0.0000 0.000680 0.000873 0.002943 0.028173 -0.075922 -0.227138 39.9525466895 -82.4141830366 293.43377 OHLI 16JUN21 2016.4709 57560 1902 2 -82.4 -1211 -0.981441 4424260 0.092390 293 0.436388 0.0000 0.000693 0.000907 0.003063 0.043690 -0.057557 -0.219977 39.9525467022 -82.4141830282 293.43639 OHLI 16JUN22 2016.4736 57561 1902 3 -82.4 -1211 -0.980085 4424260 0.092494 293 0.441996 0.0000 0.000665 0.000863 0.002829 0.040554 -0.058446 -0.217821 39.9525467032 -82.4141830123 293.44200 OHLI 16JUN23 2016.4764 57562 1902 4 -82.4 -1211 -0.980040 4424260 0.092215 293 0.446292 0.0000 0.001121 0.001480 0.005112 0.051134 -0.136499 -0.298364 39.9525467007 -82.4141830118 293.44629 OHLI 16JUN24 2016.4791 57563 1902 5 -82.4 -1211 -0.983995 4424260 0.093272 293 0.439185 0.0000 0.000687 0.000892 0.003002 0.065703 -0.118041 -0.224900 39.9525467102 -82.4141830581 293.43918 OHLI 16JUN25 2016.4819 57564 1902 6 -82.4 -1211 -0.982111 4424260 0.090544 293 0.435739 0.0000 0.000666 0.000861 0.002892 0.026011 -0.093444 -0.225791 39.9525466856 -82.4141830361 293.43574 OHLI 16JUN26 2016.4846 57565 1903 0 -82.4 -1211 -0.983035 4424260 0.093032 293 0.437692 0.0000 0.000680 0.000863 0.002944 0.030015 -0.071107 -0.241216 39.9525467080 -82.4141830469 293.43769 OHLI 16JUN27 2016.4873 57566 1903 1 -82.4 -1211 -0.980651 4424260 0.093645 293 0.441760 0.0000 0.000860 0.001085 0.003941 0.029825 0.010271 -0.296430 39.9525467135 -82.4141830190 293.44176 OHLI 16JUN28 2016.4901 57567 1903 2 -82.4 -1211 -0.982546 4424260 0.092348 293 0.446993 0.0000 0.000676 0.000880 0.002977 0.022384 -0.071843 -0.256124 39.9525467019 -82.4141830411 293.44699 OHLI 16JUN29 2016.4928 57568 1903 3 -82.4 -1211 -0.982418 4424260 0.094124 293 0.441960 0.0000 0.000670 0.000859 0.002873 0.031282 -0.077983 -0.223303 39.9525467179 -82.4141830396 293.44196 OHLI 16JUN30 2016.4956 57569 1903 4 -82.4 -1211 -0.983212 4424260 0.092934 293 0.438166 0.0000 0.000679 0.000870 0.002882 0.025151 -0.100797 -0.215636 39.9525467071 -82.4141830489 293.43817 OHLI 16JUL01 2016.4983 57570 1903 5 -82.4 -1211 -0.983081 4424260 0.094113 293 0.437732 0.0000 0.000668 0.000863 0.002894 0.021632 -0.029686 -0.242045 39.9525467178 -82.4141830474 293.43773 OHLI 16JUL02 2016.5010 57571 1903 6 -82.4 -1211 -0.982248 4424260 0.095199 293 0.443966 0.0000 0.000672 0.000867 0.002892 0.047292 -0.086659 -0.233593 39.9525467275 -82.4141830377 293.44397 OHLI 16JUL03 2016.5038 57572 1904 0 -82.4 -1211 -0.981921 4424260 0.092423 293 0.439945 0.0000 0.000685 0.000882 0.002928 0.038918 -0.083133 -0.206839 39.9525467025 -82.4141830338 293.43994 OHLI 16JUL04 2016.5065 57573 1904 1 -82.4 -1211 -0.982029 4424260 0.092768 293 0.441610 0.0000 0.000699 0.000899 0.003059 0.028160 -0.066770 -0.258695 39.9525467056 -82.4141830351 293.44161 OHLI 16JUL05 2016.5092 57574 1904 2 -82.4 -1211 -0.981936 4424260 0.092912 293 0.433988 0.0000 0.000680 0.000865 0.002911 0.041887 -0.094636 -0.208572 39.9525467069 -82.4141830340 293.43399 OHLI 16JUL06 2016.5120 57575 1904 3 -82.4 -1211 -0.982493 4424260 0.090522 293 0.442746 0.0000 0.000685 0.000895 0.003023 0.030951 -0.093694 -0.217251 39.9525466854 -82.4141830405 293.44275 OHLI 16JUL07 2016.5147 57576 1904 4 -82.4 -1211 -0.984251 4424260 0.091331 293 0.440985 0.0000 0.000680 0.000880 0.003017 0.019632 -0.075864 -0.268555 39.9525466927 -82.4141830611 293.44099 OHLI 16JUL08 2016.5175 57577 1904 5 -82.4 -1211 -0.982699 4424260 0.092770 293 0.442684 0.0000 0.000720 0.000923 0.003192 0.050905 -0.108496 -0.235949 39.9525467057 -82.4141830429 293.44268 OHLI 16JUL09 2016.5202 57578 1904 6 -82.4 -1211 -0.981368 4424260 0.091475 293 0.441258 0.0000 0.000713 0.000894 0.003125 0.030019 -0.100738 -0.217652 39.9525466940 -82.4141830274 293.44126 OHLI 16JUL10 2016.5229 57579 1905 0 -82.4 -1211 -0.981775 4424260 0.091958 293 0.439624 0.0000 0.000666 0.000855 0.002853 0.043533 -0.085945 -0.226285 39.9525466983 -82.4141830321 293.43962 OHLI 16JUL11 2016.5257 57580 1905 1 -82.4 -1211 -0.982467 4424260 0.092607 293 0.446214 0.0000 0.000665 0.000866 0.002864 0.043872 -0.071864 -0.214472 39.9525467042 -82.4141830402 293.44621 OHLI 16JUL12 2016.5284 57581 1905 2 -82.4 -1211 -0.982532 4424260 0.096038 293 0.434253 0.0000 0.000673 0.000882 0.002951 0.041291 -0.049083 -0.221375 39.9525467351 -82.4141830410 293.43425 OHLI 16JUL13 2016.5311 57582 1905 3 -82.4 -1211 -0.984282 4424260 0.091183 293 0.437376 0.0000 0.000690 0.000878 0.002991 0.027891 -0.049109 -0.210605 39.9525466914 -82.4141830615 293.43738 OHLI 16JUL14 2016.5339 57583 1905 4 -82.4 -1211 -0.983618 4424260 0.090357 293 0.440542 0.0000 0.000741 0.000924 0.003353 0.043530 -0.004269 -0.254872 39.9525466839 -82.4141830537 293.44054 OHLI 16JUL15 2016.5366 57584 1905 5 -82.4 -1211 -0.983210 4424260 0.089764 293 0.434170 0.0000 0.000715 0.000913 0.003178 0.044058 -0.135777 -0.187331 39.9525466786 -82.4141830489 293.43417 OHLI 16JUL16 2016.5394 57585 1905 6 -82.4 -1211 -0.984046 4424260 0.093382 293 0.441156 0.0000 0.000837 0.001055 0.003586 0.054010 -0.120718 -0.203743 39.9525467112 -82.4141830587 293.44116 OHLI 16JUL17 2016.5421 57586 1906 0 -82.4 -1211 -0.982083 4424260 0.092459 293 0.431024 0.0000 0.000669 0.000866 0.002869 0.046120 -0.068775 -0.199865 39.9525467029 -82.4141830357 293.43102 OHLI 16JUL18 2016.5448 57587 1906 1 -82.4 -1211 -0.983635 4424260 0.090182 293 0.440011 0.0000 0.000707 0.000918 0.003148 0.043458 -0.080986 -0.202480 39.9525466823 -82.4141830539 293.44001 OHLI 16JUL19 2016.5476 57588 1906 2 -82.4 -1211 -0.983876 4424260 0.092956 293 0.447548 0.0000 0.000678 0.000884 0.002942 0.027505 -0.085285 -0.230547 39.9525467073 -82.4141830567 293.44755 OHLI 16JUL20 2016.5503 57589 1906 3 -82.4 -1211 -0.983066 4424260 0.091618 293 0.435990 0.0000 0.000690 0.000905 0.003093 0.052343 -0.102514 -0.249579 39.9525466953 -82.4141830472 293.43599 OHLI 16JUL21 2016.5530 57590 1906 4 -82.4 -1211 -0.982386 4424260 0.092830 293 0.440550 0.0000 0.000674 0.000866 0.002884 0.048811 -0.084816 -0.222302 39.9525467062 -82.4141830393 293.44055 OHLI 16JUL22 2016.5558 57591 1906 5 -82.4 -1211 -0.982763 4424260 0.089913 293 0.455734 0.0000 0.000708 0.000932 0.003247 0.057441 -0.069488 -0.261285 39.9525466799 -82.4141830437 293.45573 OHLI 16JUL23 2016.5585 57592 1906 6 -82.4 -1211 -0.982772 4424260 0.092503 293 0.433183 0.0000 0.000663 0.000846 0.002791 0.043692 -0.091898 -0.199753 39.9525467033 -82.4141830438 293.43318 OHLI 16JUL24 2016.5613 57593 1907 0 -82.4 -1211 -0.983099 4424260 0.090973 293 0.437576 0.0000 0.000683 0.000866 0.002980 0.034079 -0.106395 -0.238662 39.9525466895 -82.4141830476 293.43758 OHLI 16JUL25 2016.5640 57594 1907 1 -82.4 -1211 -0.984665 4424260 0.089607 293 0.435108 0.0000 0.000675 0.000892 0.002991 0.027878 -0.049755 -0.234756 39.9525466772 -82.4141830659 293.43511 OHLI 16JUL26 2016.5667 57595 1907 2 -82.4 -1211 -0.983903 4424260 0.091214 293 0.447652 0.0000 0.000706 0.000912 0.003076 0.045411 -0.084020 -0.229822 39.9525466916 -82.4141830570 293.44765 OHLI 16JUL27 2016.5695 57596 1907 3 -82.4 -1211 -0.982952 4424260 0.092781 293 0.443427 0.0000 0.000694 0.000923 0.002986 0.048785 -0.054295 -0.208287 39.9525467057 -82.4141830459 293.44343 OHLI 16JUL28 2016.5722 57597 1907 4 -82.4 -1211 -0.982822 4424260 0.096912 293 0.439629 0.0000 0.000704 0.000919 0.003071 0.050774 -0.056328 -0.201205 39.9525467430 -82.4141830444 293.43963 OHLI 16JUL29 2016.5749 57598 1907 5 -82.4 -1211 -0.984448 4424260 0.092451 293 0.439295 0.0000 0.000725 0.000903 0.003196 0.037304 -0.085558 -0.230207 39.9525467028 -82.4141830634 293.43929 OHLI 16JUL30 2016.5777 57599 1907 6 -82.4 -1211 -0.983704 4424260 0.090400 293 0.447685 0.0000 0.000671 0.000858 0.002904 0.038589 -0.079059 -0.217800 39.9525466843 -82.4141830547 293.44769 OHLI 16JUL31 2016.5804 57600 1908 0 -82.4 -1211 -0.983024 4424260 0.089801 293 0.446939 0.0000 0.000708 0.000919 0.003191 0.032466 -0.069729 -0.244336 39.9525466789 -82.4141830467 293.44694 OHLI 16AUG01 2016.5832 57601 1908 1 -82.4 -1211 -0.983151 4424260 0.094975 293 0.437495 0.0000 0.000675 0.000894 0.002949 0.039432 -0.073050 -0.214344 39.9525467255 -82.4141830482 293.43750 OHLI 16AUG02 2016.5859 57602 1908 2 -82.4 -1211 -0.983926 4424260 0.091355 293 0.441763 0.0000 0.000684 0.000878 0.002928 0.054182 -0.094285 -0.185992 39.9525466929 -82.4141830573 293.44176 OHLI 16AUG03 2016.5886 57603 1908 3 -82.4 -1211 -0.985232 4424260 0.096458 293 0.443701 0.0000 0.000687 0.000868 0.002940 0.042918 -0.096097 -0.185099 39.9525467389 -82.4141830726 293.44370 OHLI 16AUG04 2016.5914 57604 1908 4 -82.4 -1211 -0.984656 4424260 0.093865 293 0.443668 0.0000 0.000689 0.000871 0.002946 0.047290 -0.096581 -0.195279 39.9525467155 -82.4141830658 293.44367 OHLI 16AUG05 2016.5941 57605 1908 5 -82.4 -1211 -0.981889 4424260 0.090800 293 0.452970 0.0000 0.000705 0.000920 0.003151 0.045649 -0.067313 -0.225005 39.9525466879 -82.4141830335 293.45297 OHLI 16AUG06 2016.5969 57606 1908 6 -82.4 -1211 -0.984172 4424260 0.093011 293 0.445079 0.0000 0.000686 0.000898 0.003015 0.027731 -0.085384 -0.228736 39.9525467078 -82.4141830602 293.44508 OHLI 16AUG07 2016.5996 57607 1909 0 -82.4 -1211 -0.985286 4424260 0.090270 293 0.441290 0.0000 0.000678 0.000878 0.002973 0.057179 -0.093993 -0.256725 39.9525466831 -82.4141830732 293.44129 OHLI 16AUG08 2016.6023 57608 1909 1 -82.4 -1211 -0.983976 4424260 0.094359 293 0.442218 0.0000 0.000666 0.000854 0.002846 0.040265 -0.104577 -0.207701 39.9525467200 -82.4141830579 293.44222 OHLI 16AUG09 2016.6051 57609 1909 2 -82.4 -1211 -0.982714 4424260 0.093811 293 0.438802 0.0000 0.000674 0.000871 0.002923 0.018988 -0.100278 -0.221247 39.9525467150 -82.4141830431 293.43880 OHLI 16AUG10 2016.6078 57610 1909 3 -82.4 -1211 -0.983346 4424260 0.093531 293 0.441732 0.0000 0.000699 0.000898 0.003068 0.031091 -0.072156 -0.214496 39.9525467125 -82.4141830505 293.44173 OHLI 16AUG11 2016.6105 57611 1909 4 -82.4 -1211 -0.984963 4424260 0.092718 293 0.438681 0.0000 0.000680 0.000885 0.002991 0.029941 -0.075478 -0.233259 39.9525467052 -82.4141830694 293.43868 OHLI 16AUG12 2016.6133 57612 1909 5 -82.4 -1211 -0.985059 4424260 0.090845 293 0.448552 0.0000 0.000665 0.000873 0.002879 0.024755 -0.056613 -0.223985 39.9525466883 -82.4141830706 293.44855 OHLI 16AUG13 2016.6160 57613 1909 6 -82.4 -1211 -0.984944 4424260 0.092060 293 0.445349 0.0000 0.000681 0.000881 0.002975 0.039336 -0.094229 -0.207961 39.9525466993 -82.4141830692 293.44535 OHLI 16AUG14 2016.6188 57614 1910 0 -82.4 -1211 -0.984598 4424260 0.090785 293 0.447017 0.0000 0.000684 0.000877 0.002963 0.046674 -0.088270 -0.233607 39.9525466878 -82.4141830652 293.44702 OHLI 16AUG15 2016.6215 57615 1910 1 -82.4 -1211 -0.984327 4424260 0.091685 293 0.440907 0.0000 0.000694 0.000890 0.003041 0.049095 -0.124991 -0.193070 39.9525466959 -82.4141830620 293.44091 OHLI 16AUG16 2016.6242 57616 1910 2 -82.4 -1211 -0.984379 4424260 0.092758 293 0.440741 0.0000 0.000717 0.000917 0.003157 0.033793 -0.070224 -0.237394 39.9525467055 -82.4141830626 293.44074 OHLI 16AUG17 2016.6270 57617 1910 3 -82.4 -1211 -0.985276 4424260 0.094177 293 0.440238 0.0000 0.000677 0.000872 0.002939 0.034612 -0.074924 -0.227201 39.9525467183 -82.4141830731 293.44024 OHLI 16AUG18 2016.6297 57618 1910 4 -82.4 -1211 -0.983576 4424260 0.090013 293 0.433070 0.0000 0.000697 0.000858 0.002923 0.065697 -0.119392 -0.200225 39.9525466808 -82.4141830532 293.43307 OHLI 16AUG19 2016.6324 57619 1910 5 -82.4 -1211 -0.984623 4424260 0.090213 293 0.440757 0.0000 0.000704 0.000903 0.003069 0.056539 -0.078754 -0.226969 39.9525466826 -82.4141830654 293.44076 OHLI 16AUG20 2016.6352 57620 1910 6 -82.4 -1211 -0.982507 4424260 0.092682 293 0.435546 0.0000 0.000691 0.000866 0.002973 0.051167 -0.118092 -0.216054 39.9525467049 -82.4141830407 293.43555 OHLI 16AUG21 2016.6379 57621 1911 0 -82.4 -1211 -0.983937 4424260 0.093425 293 0.437038 0.0000 0.000693 0.000884 0.003101 0.033210 -0.112198 -0.216620 39.9525467116 -82.4141830574 293.43704 OHLI 16AUG22 2016.6407 57622 1911 1 -82.4 -1211 -0.985212 4424260 0.092053 293 0.440227 0.0000 0.000666 0.000856 0.002875 0.039091 -0.109711 -0.236630 39.9525466992 -82.4141830723 293.44023 OHLI 16AUG23 2016.6434 57623 1911 2 -82.4 -1211 -0.986525 4424260 0.092716 293 0.433312 0.0000 0.000661 0.000852 0.002822 0.035009 -0.086005 -0.209968 39.9525467052 -82.4141830877 293.43331 OHLI 16AUG24 2016.6461 57624 1911 3 -82.4 -1211 -0.986933 4424260 0.092369 293 0.440459 0.0000 0.000673 0.000878 0.002936 0.038032 -0.052660 -0.227394 39.9525467020 -82.4141830925 293.44046 OHLI 16AUG25 2016.6489 57625 1911 4 -82.4 -1211 -0.984597 4424260 0.096258 293 0.436914 0.0000 0.000743 0.000979 0.003379 0.028148 -0.025176 -0.232075 39.9525467371 -82.4141830652 293.43691 OHLI 16AUG26 2016.6516 57626 1911 5 -82.4 -1211 -0.986160 4424260 0.091677 293 0.445812 0.0000 0.000689 0.000905 0.003085 0.058009 -0.115529 -0.232926 39.9525466958 -82.4141830834 293.44581 OHLI 16AUG27 2016.6543 57627 1911 6 -82.4 -1211 -0.985259 4424260 0.092947 293 0.432664 0.0000 0.000677 0.000877 0.002931 0.043952 -0.104475 -0.210782 39.9525467073 -82.4141830729 293.43266 OHLI 16AUG28 2016.6571 57628 1912 0 -82.4 -1211 -0.986413 4424260 0.091748 293 0.436583 0.0000 0.000678 0.000875 0.002986 0.031088 -0.091117 -0.226150 39.9525466964 -82.4141830864 293.43658 OHLI 16AUG29 2016.6598 57629 1912 1 -82.4 -1211 -0.984472 4424260 0.091669 293 0.439608 0.0000 0.000712 0.000937 0.003167 0.037040 -0.094551 -0.197145 39.9525466957 -82.4141830637 293.43961 OHLI 16AUG30 2016.6626 57630 1912 2 -82.4 -1211 -0.986598 4424260 0.092542 293 0.448227 0.0000 0.000685 0.000870 0.002934 0.070316 -0.109643 -0.211436 39.9525467036 -82.4141830886 293.44823 OHLI 16AUG31 2016.6653 57631 1912 3 -82.4 -1211 -0.986387 4424260 0.094136 293 0.438109 0.0000 0.000694 0.000894 0.003136 0.032713 -0.133547 -0.240765 39.9525467180 -82.4141830861 293.43811 OHLI 16SEP01 2016.6680 57632 1912 4 -82.4 -1211 -0.986672 4424260 0.093354 293 0.434671 0.0000 0.000979 0.001255 0.004193 0.108440 -0.119597 -0.143473 39.9525467109 -82.4141830894 293.43467 OHLI 16SEP02 2016.6708 57633 1912 5 -82.4 -1211 -0.988077 4424260 0.093551 293 0.434777 0.0000 0.000690 0.000882 0.002940 0.057980 -0.121475 -0.224721 39.9525467127 -82.4141831059 293.43478 OHLI 16SEP03 2016.6735 57634 1912 6 -82.4 -1211 -0.985320 4424260 0.092821 293 0.440071 0.0000 0.000679 0.000873 0.002945 0.046052 -0.118108 -0.222254 39.9525467061 -82.4141830736 293.44007 OHLI 16SEP04 2016.6762 57635 1913 0 -82.4 -1211 -0.986447 4424260 0.093843 293 0.441769 0.0000 0.000671 0.000862 0.002863 0.056584 -0.102480 -0.226990 39.9525467153 -82.4141830868 293.44177 OHLI 16SEP05 2016.6790 57636 1913 1 -82.4 -1211 -0.985611 4424260 0.093105 293 0.440960 0.0000 0.000672 0.000862 0.002896 0.053031 -0.101236 -0.222757 39.9525467087 -82.4141830770 293.44096 OHLI 16SEP06 2016.6817 57637 1913 2 -82.4 -1211 -0.987303 4424260 0.092717 293 0.440227 0.0000 0.000673 0.000868 0.002899 0.047887 -0.099224 -0.219525 39.9525467052 -82.4141830968 293.44023 OHLI 16SEP07 2016.6845 57638 1913 3 -82.4 -1211 -0.985086 4424260 0.090970 293 0.437119 0.0000 0.000691 0.000896 0.003034 0.063913 -0.113985 -0.253809 39.9525466894 -82.4141830709 293.43712 OHLI 16SEP08 2016.6872 57639 1913 4 -82.4 -1211 -0.984565 4424260 0.092517 293 0.441217 0.0000 0.000719 0.000919 0.003131 0.061698 -0.111274 -0.217493 39.9525467034 -82.4141830648 293.44122 OHLI 16SEP09 2016.6899 57640 1913 5 -82.4 -1211 -0.985606 4424260 0.091414 293 0.443754 0.0000 0.000703 0.000912 0.003123 0.029221 -0.100373 -0.202328 39.9525466934 -82.4141830769 293.44375 OHLI 16SEP10 2016.6927 57641 1913 6 -82.4 -1211 -0.984925 4424260 0.093507 293 0.447494 0.0000 0.000694 0.000891 0.003074 0.037798 -0.101027 -0.233025 39.9525467123 -82.4141830690 293.44749 OHLI 16SEP11 2016.6954 57642 1914 0 -82.4 -1211 -0.985737 4424260 0.092842 293 0.445094 0.0000 0.000681 0.000881 0.002976 0.045353 -0.112604 -0.227397 39.9525467063 -82.4141830785 293.44509 OHLI 16SEP12 2016.6982 57643 1914 1 -82.4 -1211 -0.987760 4424260 0.092737 293 0.442542 0.0000 0.000970 0.001225 0.004152 0.084146 -0.116402 -0.192269 39.9525467054 -82.4141831022 293.44254 OHLI 16SEP13 2016.7009 57644 1914 2 -82.4 -1211 -0.984152 4424260 0.092391 293 0.439335 0.0000 0.000675 0.000858 0.002926 0.047117 -0.113599 -0.218864 39.9525467022 -82.4141830599 293.43934 OHLI 16SEP14 2016.7036 57645 1914 3 -82.4 -1211 -0.984491 4424260 0.091694 293 0.435320 0.0000 0.000689 0.000899 0.003079 -0.002826 -0.111314 -0.191310 39.9525466960 -82.4141830639 293.43532 OHLI 16SEP15 2016.7064 57646 1914 4 -82.4 -1211 -0.985057 4424260 0.093385 293 0.431372 0.0000 0.000702 0.000892 0.003015 0.021559 -0.102448 -0.173673 39.9525467112 -82.4141830705 293.43137 OHLI 16SEP16 2016.7091 57647 1914 5 -82.4 -1211 -0.986942 4424260 0.091150 293 0.435455 0.0000 0.000709 0.000880 0.002990 0.043536 -0.115879 -0.202029 39.9525466911 -82.4141830926 293.43546 OHLI 16SEP17 2016.7118 57648 1914 6 -82.4 -1211 -0.984487 4424260 0.092695 293 0.437716 0.0000 0.000691 0.000894 0.003047 0.057670 -0.121010 -0.227200 39.9525467050 -82.4141830639 293.43772 OHLI 16SEP18 2016.7146 57649 1915 0 -82.4 -1211 -0.983728 4424260 0.088520 293 0.441934 0.0000 0.000694 0.000890 0.003005 0.048541 -0.109686 -0.189491 39.9525466674 -82.4141830550 293.44193 OHLI 16SEP19 2016.7173 57650 1915 1 -82.4 -1211 -0.986449 4424260 0.093861 293 0.443396 0.0000 0.000692 0.000877 0.003019 0.052690 -0.129131 -0.196711 39.9525467155 -82.4141830868 293.44340 OHLI 16SEP20 2016.7201 57651 1915 2 -82.4 -1211 -0.987015 4424260 0.094126 293 0.439623 0.0000 0.000666 0.000853 0.002820 0.054193 -0.120365 -0.195095 39.9525467179 -82.4141830934 293.43962 OHLI 16SEP21 2016.7228 57652 1915 3 -82.4 -1211 -0.987615 4424260 0.095923 293 0.436593 0.0000 0.000665 0.000874 0.002835 0.054135 -0.095078 -0.201649 39.9525467341 -82.4141831005 293.43659 OHLI 16SEP22 2016.7255 57653 1915 4 -82.4 -1211 -0.987015 4424260 0.092884 293 0.438694 0.0000 0.000701 0.000912 0.003076 0.046534 -0.081393 -0.228326 39.9525467067 -82.4141830934 293.43869 OHLI 16SEP23 2016.7283 57654 1915 5 -82.4 -1211 -0.985525 4424260 0.093891 293 0.445362 0.0000 0.000698 0.000910 0.003008 0.028526 -0.097116 -0.212132 39.9525467158 -82.4141830760 293.44536 OHLI 16SEP24 2016.7310 57655 1915 6 -82.4 -1211 -0.986890 4424260 0.093949 293 0.443401 0.0000 0.000665 0.000856 0.002851 0.048085 -0.118794 -0.204131 39.9525467163 -82.4141830920 293.44340 OHLI 16SEP25 2016.7337 57656 1916 0 -82.4 -1211 -0.986526 4424260 0.093947 293 0.433079 0.0000 0.000669 0.000852 0.002861 0.053802 -0.123295 -0.203259 39.9525467163 -82.4141830877 293.43308 OHLI 16SEP26 2016.7365 57657 1916 1 -82.4 -1211 -0.988902 4424260 0.095142 293 0.437742 0.0000 0.000679 0.000872 0.002940 0.033339 -0.099771 -0.226821 39.9525467270 -82.4141831155 293.43774 OHLI 16SEP27 2016.7392 57658 1916 2 -82.4 -1211 -0.986545 4424260 0.091854 293 0.442459 0.0000 0.000672 0.000859 0.002886 0.047800 -0.118129 -0.218279 39.9525466974 -82.4141830879 293.44246 OHLI 16SEP28 2016.7420 57659 1916 3 -82.4 -1211 -0.985835 4424260 0.092393 293 0.438816 0.0000 0.000673 0.000855 0.002902 0.048025 -0.105976 -0.240207 39.9525467023 -82.4141830796 293.43882 OHLI 16SEP29 2016.7447 57660 1916 4 -82.4 -1211 -0.987063 4424260 0.094339 293 0.426597 0.0000 0.000739 0.000907 0.003246 0.056575 -0.131687 -0.252260 39.9525467198 -82.4141830940 293.42660 OHLI 16SEP30 2016.7474 57661 1916 5 -82.4 -1211 -0.987203 4424260 0.096316 293 0.427840 0.0000 0.000707 0.000890 0.003037 0.071098 -0.071824 -0.166483 39.9525467376 -82.4141830957 293.42784 OHLI 16OCT01 2016.7502 57662 1916 6 -82.4 -1211 -0.986489 4424260 0.091628 293 0.434540 0.0000 0.000697 0.000868 0.003012 0.042494 -0.127853 -0.204583 39.9525466954 -82.4141830873 293.43454 OHLI 16OCT02 2016.7529 57663 1917 0 -82.4 -1211 -0.987194 4424260 0.090075 293 0.438242 0.0000 0.000679 0.000875 0.002941 0.050731 -0.118904 -0.226000 39.9525466814 -82.4141830955 293.43824 OHLI 16OCT03 2016.7556 57664 1917 1 -82.4 -1211 -0.986432 4424260 0.093786 293 0.440556 0.0000 0.000662 0.000849 0.002801 0.047736 -0.105796 -0.198194 39.9525467148 -82.4141830866 293.44056 OHLI 16OCT04 2016.7584 57665 1917 2 -82.4 -1211 -0.984987 4424260 0.092972 293 0.439986 0.0000 0.000667 0.000857 0.002844 0.045980 -0.111633 -0.197012 39.9525467075 -82.4141830697 293.43999 OHLI 16OCT05 2016.7611 57666 1917 3 -82.4 -1211 -0.985950 4424260 0.093907 293 0.436925 0.0000 0.000673 0.000856 0.002888 0.055622 -0.129622 -0.210391 39.9525467159 -82.4141830810 293.43693 OHLI 16OCT06 2016.7639 57667 1917 4 -82.4 -1211 -0.987275 4424260 0.094172 293 0.436558 0.0000 0.000674 0.000866 0.002917 0.034640 -0.096729 -0.217789 39.9525467183 -82.4141830965 293.43656 OHLI 16OCT07 2016.7666 57668 1917 5 -82.4 -1211 -0.987405 4424260 0.095478 293 0.438430 0.0000 0.000676 0.000863 0.002921 0.044075 -0.109322 -0.211576 39.9525467300 -82.4141830980 293.43843 OHLI 16OCT08 2016.7693 57669 1917 6 -82.4 -1211 -0.988839 4424260 0.093517 293 0.436723 0.0000 0.000678 0.000866 0.002927 0.037932 -0.121443 -0.209144 39.9525467124 -82.4141831148 293.43672 OHLI 16OCT09 2016.7721 57670 1918 0 -82.4 -1211 -0.989288 4424260 0.094606 293 0.437757 0.0000 0.000669 0.000851 0.002854 0.037303 -0.108678 -0.220294 39.9525467222 -82.4141831200 293.43776 OHLI 16OCT10 2016.7748 57671 1918 1 -82.4 -1211 -0.986635 4424260 0.095363 293 0.434653 0.0000 0.000675 0.000852 0.002892 0.055266 -0.148168 -0.216629 39.9525467290 -82.4141830890 293.43465 OHLI 16OCT11 2016.7775 57672 1918 2 -82.4 -1211 -0.985841 4424260 0.094474 293 0.436965 0.0000 0.000674 0.000868 0.002903 0.050122 -0.115359 -0.219264 39.9525467210 -82.4141830797 293.43697 OHLI 16OCT12 2016.7803 57673 1918 3 -82.4 -1211 -0.987089 4424260 0.091905 293 0.439634 0.0000 0.000677 0.000865 0.002943 0.059148 -0.125685 -0.240649 39.9525466979 -82.4141830943 293.43963 OHLI 16OCT13 2016.7830 57674 1918 4 -82.4 -1211 -0.988453 4424260 0.090546 293 0.436671 0.0000 0.000687 0.000865 0.002988 0.049936 -0.150344 -0.207449 39.9525466856 -82.4141831103 293.43667 OHLI 16OCT14 2016.7858 57675 1918 5 -82.4 -1211 -0.985858 4424260 0.095204 293 0.437218 0.0000 0.000666 0.000850 0.002873 0.046352 -0.137602 -0.224264 39.9525467276 -82.4141830799 293.43722 OHLI 16OCT15 2016.7885 57676 1918 6 -82.4 -1211 -0.985796 4424260 0.092778 293 0.445445 0.0000 0.000663 0.000869 0.002910 0.053059 -0.106676 -0.249110 39.9525467057 -82.4141830792 293.44544 OHLI 16OCT16 2016.7912 57677 1919 0 -82.4 -1211 -0.986987 4424260 0.094191 293 0.442152 0.0000 0.000668 0.000867 0.002881 0.043394 -0.091568 -0.210312 39.9525467185 -82.4141830931 293.44215 OHLI 16OCT17 2016.7940 57678 1919 1 -82.4 -1211 -0.987504 4424260 0.092555 293 0.445218 0.0000 0.000667 0.000858 0.002904 0.042052 -0.095955 -0.235842 39.9525467037 -82.4141830992 293.44522 OHLI 16OCT18 2016.7967 57679 1919 2 -82.4 -1211 -0.988549 4424260 0.092401 293 0.443432 0.0000 0.000669 0.000857 0.002870 0.052082 -0.120104 -0.205691 39.9525467023 -82.4141831114 293.44343 OHLI 16OCT19 2016.7995 57680 1919 3 -82.4 -1211 -0.987039 4424260 0.093797 293 0.443507 0.0000 0.000687 0.000878 0.002987 0.068157 -0.106594 -0.213069 39.9525467149 -82.4141830937 293.44351 OHLI 16OCT20 2016.8022 57681 1919 4 -82.4 -1211 -0.987045 4424260 0.093818 293 0.443805 0.0000 0.000692 0.000906 0.003139 0.019887 -0.073676 -0.232379 39.9525467151 -82.4141830938 293.44380 OHLI 16OCT21 2016.8049 57682 1919 5 -82.4 -1211 -0.987720 4424260 0.095047 293 0.443149 0.0000 0.000690 0.000876 0.002988 0.045135 -0.101815 -0.237199 39.9525467262 -82.4141831017 293.44315 OHLI 16OCT22 2016.8077 57683 1919 6 -82.4 -1211 -0.986895 4424260 0.094309 293 0.444795 0.0000 0.000672 0.000860 0.002900 0.048831 -0.103997 -0.218704 39.9525467195 -82.4141830920 293.44479 OHLI 16OCT23 2016.8104 57684 1920 0 -82.4 -1211 -0.986796 4424260 0.094553 293 0.445875 0.0000 0.000673 0.000860 0.002915 0.044357 -0.131266 -0.207453 39.9525467217 -82.4141830909 293.44588 OHLI 16OCT24 2016.8131 57685 1920 1 -82.4 -1211 -0.986886 4424260 0.095300 293 0.438971 0.0000 0.000673 0.000853 0.002885 0.054418 -0.139283 -0.201067 39.9525467284 -82.4141830919 293.43897 OHLI 16OCT25 2016.8159 57686 1920 2 -82.4 -1211 -0.987975 4424260 0.093504 293 0.438936 0.0000 0.000661 0.000864 0.002868 0.048864 -0.113769 -0.219820 39.9525467123 -82.4141831047 293.43894 OHLI 16OCT26 2016.8186 57687 1920 3 -82.4 -1211 -0.986608 4424260 0.096725 293 0.437598 0.0000 0.000672 0.000865 0.002925 0.024545 -0.089543 -0.225289 39.9525467413 -82.4141830887 293.43760 OHLI 16OCT27 2016.8214 57688 1920 4 -82.4 -1211 -0.987754 4424260 0.095409 293 0.440425 0.0000 0.000757 0.000961 0.003365 0.064826 -0.103236 -0.245975 39.9525467294 -82.4141831021 293.44042 OHLI 16OCT31 2016.8323 57692 1921 1 -82.4 -1211 -0.987984 4424260 0.095891 293 0.443248 0.0000 0.000666 0.000862 0.002891 0.058060 -0.102205 -0.240548 39.9525467338 -82.4141831048 293.44325 OHLI 16NOV01 2016.8350 57693 1921 2 -82.4 -1211 -0.989155 4424260 0.095622 293 0.441830 0.0000 0.000682 0.000890 0.002992 0.052557 -0.083789 -0.235389 39.9525467313 -82.4141831185 293.44183 OHLI 16NOV02 2016.8378 57694 1921 3 -82.4 -1211 -0.988028 4424260 0.095895 293 0.438836 0.0000 0.000682 0.000867 0.002945 0.047524 -0.118450 -0.209536 39.9525467338 -82.4141831053 293.43884 OHLI 16NOV03 2016.8405 57695 1921 4 -82.4 -1211 -0.987241 4424260 0.093686 293 0.438386 0.0000 0.000677 0.000872 0.002951 0.046390 -0.106995 -0.222609 39.9525467139 -82.4141830961 293.43839 OHLI 16NOV04 2016.8433 57696 1921 5 -82.4 -1211 -0.990167 4424260 0.094170 293 0.439026 0.0000 0.000669 0.000857 0.002854 0.045095 -0.110451 -0.210876 39.9525467183 -82.4141831303 293.43903 OHLI 16NOV05 2016.8460 57697 1921 6 -82.4 -1211 -0.987488 4424260 0.094662 293 0.445886 0.0000 0.000668 0.000858 0.002860 0.046225 -0.099117 -0.227242 39.9525467227 -82.4141830990 293.44589 OHLI 16NOV06 2016.8487 57698 1922 0 -82.4 -1211 -0.987288 4424260 0.093393 293 0.445638 0.0000 0.000662 0.000844 0.002841 0.040059 -0.107181 -0.238198 39.9525467113 -82.4141830966 293.44564 OHLI 16NOV07 2016.8515 57699 1922 1 -82.4 -1211 -0.986550 4424260 0.094063 293 0.439340 0.0000 0.000667 0.000845 0.002850 0.044737 -0.121667 -0.221664 39.9525467173 -82.4141830880 293.43934 OHLI 16NOV08 2016.8542 57700 1922 2 -82.4 -1211 -0.990340 4424260 0.094936 293 0.441524 0.0000 0.000680 0.000871 0.002965 0.048137 -0.110018 -0.212578 39.9525467252 -82.4141831324 293.44152 OHLI 16NOV09 2016.8569 57701 1922 3 -82.4 -1211 -0.989037 4424260 0.093461 293 0.442568 0.0000 0.000686 0.000871 0.002955 0.061136 -0.120010 -0.206449 39.9525467119 -82.4141831171 293.44257 OHLI 16NOV10 2016.8597 57702 1922 4 -82.4 -1211 -0.989314 4424260 0.094361 293 0.445216 0.0000 0.000691 0.000889 0.002983 0.079693 -0.120203 -0.218434 39.9525467200 -82.4141831203 293.44522 OHLI 16NOV11 2016.8624 57703 1922 5 -82.4 -1211 -0.987664 4424260 0.094684 293 0.442056 0.0000 0.000672 0.000856 0.002888 0.043438 -0.116322 -0.218855 39.9525467229 -82.4141831010 293.44206 OHLI 16NOV12 2016.8652 57704 1922 6 -82.4 -1211 -0.987557 4424260 0.093205 293 0.442310 0.0000 0.000664 0.000854 0.002883 0.040016 -0.121472 -0.221520 39.9525467096 -82.4141830998 293.44231 OHLI 16NOV13 2016.8679 57705 1923 0 -82.4 -1211 -0.989119 4424260 0.093748 293 0.441059 0.0000 0.000659 0.000847 0.002802 0.041137 -0.104309 -0.206440 39.9525467145 -82.4141831181 293.44106 OHLI 16NOV14 2016.8706 57706 1923 1 -82.4 -1211 -0.988152 4424260 0.094143 293 0.443225 0.0000 0.000668 0.000870 0.002890 0.050396 -0.094080 -0.207835 39.9525467180 -82.4141831068 293.44323 OHLI 16NOV15 2016.8734 57707 1923 2 -82.4 -1211 -0.989781 4424260 0.094644 293 0.450940 0.0000 0.000661 0.000847 0.002808 0.032859 -0.086706 -0.211258 39.9525467225 -82.4141831258 293.45094 OHLI 16NOV16 2016.8761 57708 1923 3 -82.4 -1211 -0.988818 4424260 0.093784 293 0.450235 0.0000 0.000663 0.000866 0.002835 0.043509 -0.095784 -0.208380 39.9525467148 -82.4141831146 293.45024 OHLI 16NOV17 2016.8789 57709 1923 4 -82.4 -1211 -0.986856 4424260 0.094080 293 0.446138 0.0000 0.000666 0.000858 0.002891 0.030248 -0.125556 -0.211544 39.9525467174 -82.4141830916 293.44614 OHLI 16NOV18 2016.8816 57710 1923 5 -82.4 -1211 -0.989162 4424260 0.094964 293 0.448003 0.0000 0.000661 0.000848 0.002841 0.045611 -0.123755 -0.206611 39.9525467254 -82.4141831186 293.44800 OHLI 16NOV19 2016.8843 57711 1923 6 -82.4 -1211 -0.991649 4424260 0.093004 293 0.443220 0.0000 0.000673 0.000876 0.002955 0.023880 -0.107123 -0.218961 39.9525467078 -82.4141831477 293.44322 OHLI 16NOV20 2016.8871 57712 1924 0 -82.4 -1211 -0.988997 4424260 0.095618 293 0.447170 0.0000 0.000661 0.000849 0.002806 0.041180 -0.084965 -0.212257 39.9525467313 -82.4141831166 293.44717 OHLI 16NOV21 2016.8898 57713 1924 1 -82.4 -1211 -0.990007 4424260 0.095360 293 0.446028 0.0000 0.000671 0.000852 0.002876 0.050358 -0.125304 -0.225556 39.9525467290 -82.4141831285 293.44603 OHLI 16NOV22 2016.8925 57714 1924 2 -82.4 -1211 -0.988549 4424260 0.094559 293 0.446175 0.0000 0.000663 0.000854 0.002827 0.052001 -0.093971 -0.216228 39.9525467218 -82.4141831114 293.44618 OHLI 16NOV23 2016.8953 57715 1924 3 -82.4 -1211 -0.988940 4424260 0.095059 293 0.439590 0.0000 0.000671 0.000849 0.002841 0.052977 -0.120905 -0.189877 39.9525467263 -82.4141831160 293.43959 OHLI 16NOV24 2016.8980 57716 1924 4 -82.4 -1211 -0.988560 4424260 0.093884 293 0.443530 0.0000 0.000674 0.000867 0.002911 0.037479 -0.098827 -0.205227 39.9525467157 -82.4141831115 293.44353 OHLI 16NOV25 2016.9008 57717 1924 5 -82.4 -1211 -0.990399 4424260 0.095035 293 0.442952 0.0000 0.000663 0.000857 0.002859 0.028451 -0.099782 -0.204337 39.9525467261 -82.4141831331 293.44295 OHLI 16NOV26 2016.9035 57718 1924 6 -82.4 -1211 -0.987792 4424260 0.093221 293 0.431320 0.0000 0.000673 0.000879 0.002926 0.061069 -0.129405 -0.225558 39.9525467097 -82.4141831025 293.43132 OHLI 16NOV27 2016.9062 57719 1925 0 -82.4 -1211 -0.990080 4424260 0.093411 293 0.442713 0.0000 0.000683 0.000879 0.002920 0.056621 -0.118692 -0.218931 39.9525467114 -82.4141831293 293.44271 OHLI 16NOV28 2016.9090 57720 1925 1 -82.4 -1211 -0.988132 4424260 0.093048 293 0.448394 0.0000 0.000675 0.000875 0.002979 0.043625 -0.087909 -0.231739 39.9525467082 -82.4141831065 293.44839 OHLI 16NOV29 2016.9117 57721 1925 2 -82.4 -1211 -0.988656 4424260 0.092218 293 0.450845 0.0000 0.000709 0.000879 0.003108 0.061417 -0.145293 -0.224061 39.9525467007 -82.4141831126 293.45085 OHLI 16NOV30 2016.9144 57722 1925 3 -82.4 -1211 -0.988007 4424260 0.092532 293 0.447935 0.0000 0.000697 0.000888 0.003077 0.036800 -0.115843 -0.218169 39.9525467035 -82.4141831051 293.44794 OHLI 16DEC01 2016.9172 57723 1925 4 -82.4 -1211 -0.990600 4424260 0.094099 293 0.446788 0.0000 0.000677 0.000873 0.002955 0.048054 -0.102074 -0.235762 39.9525467176 -82.4141831354 293.44679 OHLI 16DEC02 2016.9199 57724 1925 5 -82.4 -1211 -0.989875 4424260 0.094028 293 0.444316 0.0000 0.000675 0.000882 0.002954 0.059080 -0.104619 -0.240109 39.9525467170 -82.4141831269 293.44432 OHLI 16DEC03 2016.9227 57725 1925 6 -82.4 -1211 -0.990395 4424260 0.094434 293 0.444071 0.0000 0.000666 0.000857 0.002865 0.050645 -0.090729 -0.224128 39.9525467206 -82.4141831330 293.44407 OHLI 16DEC04 2016.9254 57726 1926 0 -82.4 -1211 -0.988799 4424260 0.094054 293 0.439962 0.0000 0.000669 0.000858 0.002895 0.041865 -0.120608 -0.205215 39.9525467172 -82.4141831143 293.43996 OHLI 16DEC05 2016.9281 57727 1926 1 -82.4 -1211 -0.988400 4424260 0.094130 293 0.444462 0.0000 0.000677 0.000853 0.002864 0.046672 -0.111482 -0.186023 39.9525467179 -82.4141831097 293.44446 OHLI 16DEC06 2016.9309 57728 1926 2 -82.4 -1211 -0.987549 4424260 0.095423 293 0.436593 0.0000 0.000690 0.000864 0.002995 0.043479 -0.117442 -0.220951 39.9525467295 -82.4141830997 293.43659 OHLI 16DEC07 2016.9336 57729 1926 3 -82.4 -1211 -0.988789 4424260 0.094017 293 0.440870 0.0000 0.000675 0.000847 0.002883 0.042450 -0.120387 -0.214378 39.9525467169 -82.4141831142 293.44087 OHLI 16DEC08 2016.9363 57730 1926 4 -82.4 -1211 -0.990420 4424260 0.094518 293 0.440603 0.0000 0.000669 0.000856 0.002870 0.040273 -0.098617 -0.213279 39.9525467214 -82.4141831333 293.44060 OHLI 16DEC09 2016.9391 57731 1926 5 -82.4 -1211 -0.991172 4424260 0.093787 293 0.438731 0.0000 0.000679 0.000855 0.002861 0.028277 -0.095801 -0.207153 39.9525467148 -82.4141831421 293.43873 OHLI 16DEC10 2016.9418 57732 1926 6 -82.4 -1211 -0.988935 4424260 0.092749 293 0.434039 0.0000 0.000667 0.000855 0.002866 0.059691 -0.110939 -0.218225 39.9525467055 -82.4141831159 293.43404 OHLI 16DEC11 2016.9446 57733 1927 0 -82.4 -1211 -0.988990 4424260 0.092687 293 0.441058 0.0000 0.000673 0.000852 0.002846 0.041602 -0.092076 -0.199441 39.9525467049 -82.4141831166 293.44106 OHLI 16DEC12 2016.9473 57734 1927 1 -82.4 -1211 -0.991556 4424260 0.095207 293 0.449918 0.0000 0.000689 0.000900 0.003088 0.013110 -0.041751 -0.274237 39.9525467276 -82.4141831466 293.44992 OHLI 16DEC13 2016.9500 57735 1927 2 -82.4 -1211 -0.990517 4424260 0.095355 293 0.449336 0.0000 0.000678 0.000868 0.002880 0.029005 -0.113473 -0.210778 39.9525467289 -82.4141831344 293.44934 OHLI 16DEC14 2016.9528 57736 1927 3 -82.4 -1211 -0.991772 4424260 0.095387 293 0.454812 0.0000 0.000688 0.000864 0.002911 0.031371 -0.126770 -0.212619 39.9525467292 -82.4141831491 293.45481 OHLI 16DEC15 2016.9555 57737 1927 4 -82.4 -1211 -0.991667 4424260 0.094178 293 0.439670 0.0000 0.000690 0.000863 0.002954 0.041669 -0.095693 -0.241315 39.9525467183 -82.4141831479 293.43967 OHLI 16DEC16 2016.9582 57738 1927 5 -82.4 -1211 -0.992463 4424260 0.095645 293 0.429976 0.0000 0.000687 0.000852 0.002944 0.026710 -0.087946 -0.230637 39.9525467315 -82.4141831572 293.42998 OHLI 16DEC17 2016.9610 57739 1927 6 -82.4 -1211 -0.990672 4424260 0.096617 293 0.451374 0.0000 0.000686 0.000880 0.003062 -0.005422 -0.043936 -0.267274 39.9525467403 -82.4141831362 293.45137 OHLI 16DEC18 2016.9637 57740 1928 0 -82.4 -1211 -0.989909 4424260 0.092526 293 0.436668 0.0000 0.000672 0.000861 0.002890 0.038987 -0.111650 -0.209472 39.9525467035 -82.4141831273 293.43667 OHLI 16DEC19 2016.9665 57741 1928 1 -82.4 -1211 -0.990496 4424260 0.093206 293 0.432295 0.0000 0.000675 0.000856 0.002863 0.043002 -0.083274 -0.209391 39.9525467096 -82.4141831342 293.43229 OHLI 16DEC20 2016.9692 57742 1928 2 -82.4 -1211 -0.990445 4424260 0.093769 293 0.435205 0.0000 0.000660 0.000848 0.002802 0.029509 -0.095477 -0.192381 39.9525467147 -82.4141831336 293.43520 OHLI 16DEC21 2016.9719 57743 1928 3 -82.4 -1211 -0.991391 4424260 0.094185 293 0.437221 0.0000 0.000673 0.000860 0.002905 0.051677 -0.136171 -0.206588 39.9525467184 -82.4141831447 293.43722 OHLI 16DEC22 2016.9747 57744 1928 4 -82.4 -1211 -0.991376 4424260 0.093892 293 0.436372 0.0000 0.000668 0.000860 0.002867 0.031662 -0.107629 -0.197298 39.9525467158 -82.4141831445 293.43637 OHLI 16DEC23 2016.9774 57745 1928 5 -82.4 -1211 -0.990415 4424260 0.093562 293 0.434377 0.0000 0.000672 0.000863 0.002939 0.049860 -0.123957 -0.235798 39.9525467128 -82.4141831332 293.43438 OHLI 16DEC24 2016.9802 57746 1928 6 -82.4 -1211 -0.989810 4424260 0.094563 293 0.437722 0.0000 0.000676 0.000865 0.002932 0.029446 -0.118634 -0.217165 39.9525467218 -82.4141831262 293.43772 OHLI 16DEC25 2016.9829 57747 1929 0 -82.4 -1211 -0.989444 4424260 0.093132 293 0.438454 0.0000 0.000663 0.000852 0.002846 0.028199 -0.099874 -0.205161 39.9525467089 -82.4141831219 293.43845 OHLI 16DEC26 2016.9856 57748 1929 1 -82.4 -1211 -0.987989 4424260 0.092600 293 0.434385 0.0000 0.000687 0.000882 0.002989 0.038942 -0.095305 -0.215558 39.9525467041 -82.4141831048 293.43438 OHLI 16DEC27 2016.9884 57749 1929 2 -82.4 -1211 -0.991347 4424260 0.093463 293 0.443836 0.0000 0.000681 0.000883 0.002974 0.048292 -0.066556 -0.220759 39.9525467119 -82.4141831441 293.44384 OHLI 16DEC28 2016.9911 57750 1929 3 -82.4 -1211 -0.990881 4424260 0.092266 293 0.441597 0.0000 0.000656 0.000848 0.002768 0.040588 -0.095031 -0.212931 39.9525467011 -82.4141831387 293.44160 OHLI 16DEC29 2016.9938 57751 1929 4 -82.4 -1211 -0.990142 4424260 0.090921 293 0.445697 0.0000 0.000666 0.000863 0.002845 0.039913 -0.088261 -0.215722 39.9525466890 -82.4141831300 293.44570 OHLI 16DEC30 2016.9966 57752 1929 5 -82.4 -1211 -0.990721 4424260 0.092434 293 0.449793 0.0000 0.000661 0.000852 0.002834 0.025640 -0.083509 -0.201133 39.9525467026 -82.4141831368 293.44979 OHLI 16DEC31 2016.9993 57753 1929 6 -82.4 -1211 -0.989917 4424260 0.093887 293 0.446355 0.0000 0.000671 0.000848 0.002841 0.039062 -0.069992 -0.213467 39.9525467157 -82.4141831274 293.44635 OHLI 17JAN01 2017.0021 57754 1930 0 -82.4 -1211 -0.990546 4424260 0.092016 293 0.441501 0.0000 0.000668 0.000846 0.002823 0.049056 -0.115114 -0.186440 39.9525466989 -82.4141831348 293.44150 OHLI 17JAN02 2017.0048 57755 1930 1 -82.4 -1211 -0.991193 4424260 0.094056 293 0.426994 0.0000 0.000679 0.000868 0.002898 0.046731 -0.102946 -0.206187 39.9525467172 -82.4141831423 293.42699 OHLI 17JAN03 2017.0075 57756 1930 2 -82.4 -1211 -0.990008 4424260 0.093531 293 0.431465 0.0000 0.000672 0.000867 0.002909 0.042645 -0.102570 -0.210425 39.9525467125 -82.4141831285 293.43147 OHLI 17JAN04 2017.0103 57757 1930 3 -82.4 -1211 -0.990066 4424260 0.092724 293 0.445364 0.0000 0.000672 0.000857 0.002878 0.046971 -0.113200 -0.204252 39.9525467052 -82.4141831291 293.44536 OHLI 17JAN05 2017.0130 57758 1930 4 -82.4 -1211 -0.988472 4424260 0.095625 293 0.444226 0.0000 0.000665 0.000853 0.002847 0.041474 -0.106944 -0.227542 39.9525467314 -82.4141831105 293.44423 OHLI 17JAN06 2017.0157 57759 1930 5 -82.4 -1211 -0.989952 4424260 0.095282 293 0.436796 0.0000 0.000673 0.000858 0.002873 0.039911 -0.114430 -0.207337 39.9525467283 -82.4141831278 293.43680 OHLI 17JAN07 2017.0185 57760 1930 6 -82.4 -1211 -0.991259 4424260 0.095192 293 0.430530 0.0000 0.000673 0.000846 0.002869 0.037199 -0.124930 -0.210342 39.9525467275 -82.4141831431 293.43053 OHLI 17JAN08 2017.0212 57761 1931 0 -82.4 -1211 -0.990745 4424260 0.095249 293 0.432290 0.0000 0.000672 0.000849 0.002857 0.044040 -0.103922 -0.220918 39.9525467280 -82.4141831371 293.43229 OHLI 17JAN09 2017.0240 57762 1931 1 -82.4 -1211 -0.991019 4424260 0.094358 293 0.437671 0.0000 0.000675 0.000861 0.002877 0.041684 -0.091843 -0.223114 39.9525467200 -82.4141831403 293.43767 OHLI 17JAN10 2017.0267 57763 1931 2 -82.4 -1211 -0.990115 4424260 0.093958 293 0.436716 0.0000 0.000694 0.000887 0.003018 0.037098 -0.086672 -0.223824 39.9525467164 -82.4141831297 293.43672 OHLI 17JAN11 2017.0294 57764 1931 3 -82.4 -1211 -0.988465 4424260 0.093721 293 0.437257 0.0000 0.000699 0.000887 0.003086 0.057937 -0.116431 -0.243058 39.9525467142 -82.4141831104 293.43726 OHLI 17JAN12 2017.0322 57765 1931 4 -82.4 -1211 -0.990937 4424260 0.093022 293 0.430351 0.0000 0.000693 0.000887 0.002971 0.043798 -0.077056 -0.198515 39.9525467079 -82.4141831393 293.43035 OHLI 17JAN13 2017.0349 57766 1931 5 -82.4 -1211 -0.992209 4424260 0.093343 293 0.430275 0.0000 0.000669 0.000857 0.002826 0.036843 -0.078319 -0.195852 39.9525467108 -82.4141831542 293.43028 OHLI 17JAN14 2017.0376 57767 1931 6 -82.4 -1211 -0.991044 4424260 0.093408 293 0.431026 0.0000 0.000675 0.000870 0.002968 0.009553 -0.086484 -0.237696 39.9525467114 -82.4141831406 293.43103 OHLI 17JAN15 2017.0404 57768 1932 0 -82.4 -1211 -0.991771 4424260 0.095468 293 0.433528 0.0000 0.000670 0.000864 0.002866 0.029573 -0.093823 -0.214279 39.9525467300 -82.4141831491 293.43353 OHLI 17JAN16 2017.0431 57769 1932 1 -82.4 -1211 -0.991058 4424260 0.095564 293 0.433259 0.0000 0.000670 0.000856 0.002862 0.044610 -0.109021 -0.225321 39.9525467308 -82.4141831408 293.43326 OHLI 17JAN17 2017.0459 57770 1932 2 -82.4 -1211 -0.989229 4424260 0.096504 293 0.433307 0.0000 0.000702 0.000902 0.003023 0.043609 -0.131059 -0.206725 39.9525467393 -82.4141831194 293.43331 OHLI 17JAN18 2017.0486 57771 1932 3 -82.4 -1211 -0.990874 4424260 0.093233 293 0.440275 0.0000 0.000684 0.000880 0.002907 0.030445 -0.102575 -0.206495 39.9525467098 -82.4141831386 293.44027 OHLI 17JAN19 2017.0513 57772 1932 4 -82.4 -1211 -0.992286 4424260 0.094909 293 0.442570 0.0000 0.000673 0.000855 0.002847 0.047791 -0.097425 -0.207195 39.9525467249 -82.4141831551 293.44257 OHLI 17JAN20 2017.0541 57773 1932 5 -82.4 -1211 -0.989751 4424260 0.091838 293 0.448706 0.0000 0.000685 0.000886 0.003013 0.020912 -0.129812 -0.193393 39.9525466973 -82.4141831255 293.44871 OHLI 17JAN21 2017.0568 57774 1932 6 -82.4 -1211 -0.991461 4424260 0.093903 293 0.445764 0.0000 0.000680 0.000866 0.002856 0.064221 -0.107380 -0.197918 39.9525467159 -82.4141831455 293.44576 OHLI 17JAN22 2017.0595 57775 1933 0 -82.4 -1211 -0.990001 4424260 0.092857 293 0.443166 0.0000 0.000669 0.000856 0.002844 0.053018 -0.113245 -0.197212 39.9525467064 -82.4141831284 293.44317 OHLI 17JAN23 2017.0623 57776 1933 1 -82.4 -1211 -0.990185 4424260 0.093727 293 0.449598 0.0000 0.000666 0.000851 0.002806 0.034912 -0.083363 -0.193295 39.9525467143 -82.4141831305 293.44960 OHLI 17JAN24 2017.0650 57777 1933 2 -82.4 -1211 -0.992142 4424260 0.090961 293 0.438277 0.0000 0.000671 0.000849 0.002836 0.033622 -0.092781 -0.199047 39.9525466894 -82.4141831534 293.43828 OHLI 17JAN25 2017.0678 57778 1933 3 -82.4 -1211 -0.989744 4424260 0.094516 293 0.447039 0.0000 0.000676 0.000851 0.002904 0.013652 -0.091071 -0.220929 39.9525467214 -82.4141831254 293.44704 OHLI 17JAN26 2017.0705 57779 1933 4 -82.4 -1211 -0.994046 4424260 0.093592 293 0.452240 0.0000 0.000674 0.000857 0.002877 0.033187 -0.107468 -0.189607 39.9525467131 -82.4141831757 293.45224 OHLI 17JAN27 2017.0732 57780 1933 5 -82.4 -1211 -0.990333 4424260 0.092130 293 0.442570 0.0000 0.000659 0.000840 0.002774 0.013974 -0.086076 -0.189275 39.9525466999 -82.4141831323 293.44257 OHLI 17JAN28 2017.0760 57781 1933 6 -82.4 -1211 -0.991306 4424260 0.093514 293 0.447874 0.0000 0.000658 0.000847 0.002777 0.031256 -0.103769 -0.207576 39.9525467124 -82.4141831437 293.44787 OHLI 17JAN29 2017.0787 57782 1934 0 -82.4 -1211 -0.991526 4424260 0.095016 293 0.443338 0.0000 0.000665 0.000849 0.002807 0.032559 -0.094373 -0.210381 39.9525467259 -82.4141831462 293.44334 OHLI 17JAN30 2017.0815 57783 1934 1 -82.4 -1211 -0.991323 4424260 0.094466 293 0.443402 0.0000 0.000667 0.000861 0.002852 0.033435 -0.052384 -0.229196 39.9525467209 -82.4141831439 293.44340 OHLI 17JAN31 2017.0842 57784 1934 2 -82.4 -1211 -0.992030 4424260 0.095805 293 0.446395 0.0000 0.000663 0.000853 0.002815 0.029494 -0.084950 -0.203141 39.9525467330 -82.4141831521 293.44639 OHLI 17FEB01 2017.0869 57785 1934 3 -82.4 -1211 -0.992890 4424260 0.096777 293 0.443125 0.0000 0.000663 0.000851 0.002828 0.025566 -0.094778 -0.212394 39.9525467417 -82.4141831622 293.44313 OHLI 17FEB02 2017.0897 57786 1934 4 -82.4 -1211 -0.992608 4424260 0.094438 293 0.440270 0.0000 0.000652 0.000844 0.002737 0.023565 -0.077377 -0.193207 39.9525467207 -82.4141831589 293.44027 OHLI 17FEB03 2017.0924 57787 1934 5 -82.4 -1211 -0.991954 4424260 0.094534 293 0.438354 0.0000 0.000661 0.000850 0.002812 0.028470 -0.098027 -0.217706 39.9525467215 -82.4141831512 293.43835 OHLI 17FEB04 2017.0951 57788 1934 6 -82.4 -1211 -0.992428 4424260 0.093292 293 0.437133 0.0000 0.000658 0.000854 0.002802 0.022427 -0.075336 -0.214633 39.9525467104 -82.4141831568 293.43713 OHLI 17FEB05 2017.0979 57789 1935 0 -82.4 -1211 -0.991784 4424260 0.095941 293 0.439044 0.0000 0.000662 0.000847 0.002788 0.026315 -0.063612 -0.216332 39.9525467342 -82.4141831493 293.43904 OHLI 17FEB06 2017.1006 57790 1935 1 -82.4 -1211 -0.990501 4424260 0.093941 293 0.443814 0.0000 0.000663 0.000858 0.002828 0.016685 -0.081237 -0.209163 39.9525467162 -82.4141831342 293.44381 OHLI 17FEB07 2017.1034 57791 1935 2 -82.4 -1211 -0.990407 4424260 0.094820 293 0.444470 0.0000 0.000701 0.000904 0.003001 0.045370 -0.082848 -0.216277 39.9525467241 -82.4141831331 293.44447 OHLI 17FEB08 2017.1061 57792 1935 3 -82.4 -1211 -0.992602 4424260 0.094964 293 0.447988 0.0000 0.000673 0.000859 0.002868 0.052220 -0.112578 -0.189011 39.9525467254 -82.4141831588 293.44799 OHLI 17FEB09 2017.1088 57793 1935 4 -82.4 -1211 -0.991725 4424260 0.092956 293 0.444317 0.0000 0.000792 0.001032 0.003385 0.015224 -0.086696 -0.238270 39.9525467073 -82.4141831486 293.44432 OHLI 17FEB10 2017.1116 57794 1935 5 -82.4 -1211 -0.991383 4424260 0.093089 293 0.443658 0.0000 0.000666 0.000844 0.002816 0.023675 -0.052920 -0.224835 39.9525467085 -82.4141831446 293.44366 OHLI 17FEB11 2017.1143 57795 1935 6 -82.4 -1211 -0.993511 4424260 0.094690 293 0.445043 0.0000 0.000661 0.000838 0.002798 0.034780 -0.104667 -0.212657 39.9525467229 -82.4141831695 293.44504 OHLI 17FEB12 2017.1170 57796 1936 0 -82.4 -1211 -0.993119 4424260 0.093862 293 0.443493 0.0000 0.000675 0.000860 0.002864 0.032087 -0.098756 -0.196418 39.9525467155 -82.4141831649 293.44349 OHLI 17FEB13 2017.1198 57797 1936 1 -82.4 -1211 -0.994112 4424260 0.095326 293 0.438466 0.0000 0.000656 0.000852 0.002760 0.032095 -0.083925 -0.178882 39.9525467287 -82.4141831765 293.43847 OHLI 17FEB14 2017.1225 57798 1936 2 -82.4 -1211 -0.991355 4424260 0.094925 293 0.441765 0.0000 0.000669 0.000862 0.002840 0.030530 -0.100085 -0.176080 39.9525467251 -82.4141831442 293.44177 OHLI 17FEB15 2017.1253 57799 1936 3 -82.4 -1211 -0.995034 4424260 0.094183 293 0.449449 0.0000 0.000663 0.000839 0.002805 0.027398 -0.085865 -0.213696 39.9525467184 -82.4141831873 293.44945 OHLI 17FEB16 2017.1280 57800 1936 4 -82.4 -1211 -0.994413 4424260 0.092863 293 0.447357 0.0000 0.000659 0.000839 0.002773 0.028993 -0.086373 -0.195886 39.9525467065 -82.4141831800 293.44736 OHLI 17FEB17 2017.1307 57801 1936 5 -82.4 -1211 -0.991695 4424260 0.096447 293 0.435191 0.0000 0.000668 0.000852 0.002867 0.033211 -0.100132 -0.232647 39.9525467388 -82.4141831482 293.43519 OHLI 17FEB18 2017.1335 57802 1936 6 -82.4 -1211 -0.992500 4424260 0.094591 293 0.445982 0.0000 0.000670 0.000859 0.002848 0.043008 -0.119021 -0.209538 39.9525467221 -82.4141831576 293.44598 OHLI 17FEB19 2017.1362 57803 1937 0 -82.4 -1211 -0.993679 4424260 0.095483 293 0.440850 0.0000 0.000663 0.000851 0.002816 0.037520 -0.110625 -0.200412 39.9525467301 -82.4141831714 293.44085 OHLI 17FEB20 2017.1389 57804 1937 1 -82.4 -1211 -0.993698 4424260 0.092075 293 0.436890 0.0000 0.000676 0.000850 0.002886 0.049866 -0.137386 -0.209379 39.9525466994 -82.4141831716 293.43689 OHLI 17FEB21 2017.1417 57805 1937 2 -82.4 -1211 -0.994072 4424260 0.092884 293 0.438140 0.0000 0.000670 0.000853 0.002840 0.038965 -0.093796 -0.216912 39.9525467067 -82.4141831760 293.43814 OHLI 17FEB22 2017.1444 57806 1937 3 -82.4 -1211 -0.992760 4424260 0.093306 293 0.442338 0.0000 0.000674 0.000847 0.002882 0.029200 -0.118600 -0.208838 39.9525467105 -82.4141831607 293.44234 OHLI 17FEB23 2017.1472 57807 1937 4 -82.4 -1211 -0.992785 4424260 0.096491 293 0.433289 0.0000 0.000671 0.000861 0.002920 0.021708 -0.109364 -0.230938 39.9525467392 -82.4141831610 293.43329 OHLI 17FEB24 2017.1499 57808 1937 5 -82.4 -1211 -0.994095 4424260 0.095410 293 0.443160 0.0000 0.000660 0.000859 0.002830 0.019426 -0.106116 -0.199606 39.9525467294 -82.4141831763 293.44316 OHLI 17FEB25 2017.1526 57809 1937 6 -82.4 -1211 -0.993217 4424260 0.093097 293 0.449555 0.0000 0.000676 0.000859 0.002876 0.033606 -0.103765 -0.200626 39.9525467086 -82.4141831660 293.44955 OHLI 17FEB26 2017.1554 57810 1938 0 -82.4 -1211 -0.992951 4424260 0.092037 293 0.440422 0.0000 0.000665 0.000839 0.002793 0.023196 -0.094222 -0.207732 39.9525466991 -82.4141831629 293.44042 OHLI 17FEB27 2017.1581 57811 1938 1 -82.4 -1211 -0.993133 4424260 0.093719 293 0.438938 0.0000 0.000685 0.000862 0.002926 0.024664 -0.109296 -0.224786 39.9525467142 -82.4141831650 293.43894 OHLI 17FEB28 2017.1608 57812 1938 2 -82.4 -1211 -0.991357 4424260 0.095921 293 0.428185 0.0000 0.000672 0.000866 0.002866 0.036866 -0.084642 -0.204765 39.9525467340 -82.4141831443 293.42819 OHLI 17MAR01 2017.1636 57813 1938 3 -82.4 -1211 -0.992811 4424260 0.094214 293 0.441479 0.0000 0.000690 0.000898 0.003103 0.018083 -0.108998 -0.221469 39.9525467187 -82.4141831613 293.44148 OHLI 17MAR02 2017.1663 57814 1938 4 -82.4 -1211 -0.993562 4424260 0.095049 293 0.433752 0.0000 0.000657 0.000847 0.002782 0.027319 -0.071025 -0.203820 39.9525467262 -82.4141831701 293.43375 OHLI 17MAR03 2017.1691 57815 1938 5 -82.4 -1211 -0.992512 4424260 0.093946 293 0.428532 0.0000 0.000671 0.000852 0.002873 0.030941 -0.099434 -0.235005 39.9525467163 -82.4141831578 293.42853 OHLI 17MAR04 2017.1718 57816 1938 6 -82.4 -1211 -0.992673 4424260 0.092615 293 0.429449 0.0000 0.000672 0.000849 0.002849 0.024695 -0.104790 -0.218656 39.9525467043 -82.4141831597 293.42945 OHLI 17MAR05 2017.1745 57817 1939 0 -82.4 -1211 -0.992469 4424260 0.092503 293 0.432521 0.0000 0.000661 0.000837 0.002771 0.026546 -0.104219 -0.203322 39.9525467032 -82.4141831573 293.43252 OHLI 17MAR06 2017.1773 57818 1939 1 -82.4 -1211 -0.991047 4424260 0.096625 293 0.429569 0.0000 0.000679 0.000871 0.002876 0.018423 -0.072608 -0.210373 39.9525467404 -82.4141831406 293.42957 OHLI 17MAR07 2017.1800 57819 1939 2 -82.4 -1211 -0.993324 4424260 0.094253 293 0.428506 0.0000 0.000684 0.000868 0.002971 0.017784 -0.091862 -0.215469 39.9525467190 -82.4141831673 293.42851 OHLI 17MAR08 2017.1828 57820 1939 3 -82.4 -1211 -0.995701 4424260 0.092919 293 0.432759 0.0000 0.000664 0.000852 0.002844 0.019499 -0.100157 -0.209398 39.9525467070 -82.4141831951 293.43276 OHLI 17MAR09 2017.1855 57821 1939 4 -82.4 -1211 -0.994511 4424260 0.095038 293 0.435694 0.0000 0.000657 0.000846 0.002774 0.023955 -0.062713 -0.228668 39.9525467261 -82.4141831812 293.43569 OHLI 17MAR10 2017.1882 57822 1939 5 -82.4 -1211 -0.994832 4424260 0.098093 293 0.449116 0.0000 0.000680 0.000856 0.002890 0.026863 -0.089269 -0.219291 39.9525467536 -82.4141831849 293.44912 OHLI 17MAR11 2017.1910 57823 1939 6 -82.4 -1211 -0.994467 4424260 0.095626 293 0.431582 0.0000 0.000660 0.000840 0.002783 0.031824 -0.098162 -0.210932 39.9525467314 -82.4141831807 293.43158 OHLI 17MAR12 2017.1937 57824 1940 0 -82.4 -1211 -0.995574 4424260 0.095943 293 0.435195 0.0000 0.000656 0.000843 0.002764 0.025787 -0.092169 -0.197288 39.9525467342 -82.4141831936 293.43519 OHLI 17MAR13 2017.1964 57825 1940 1 -82.4 -1211 -0.996652 4424260 0.093883 293 0.440438 0.0000 0.000660 0.000853 0.002821 0.031675 -0.102418 -0.216159 39.9525467157 -82.4141832062 293.44044 OHLI 17MAR14 2017.1992 57826 1940 2 -82.4 -1211 -0.997107 4424260 0.094554 293 0.431310 0.0000 0.000669 0.000843 0.002858 0.017830 -0.099662 -0.224944 39.9525467217 -82.4141832115 293.43131 OHLI 17MAR15 2017.2019 57827 1940 3 -82.4 -1211 -0.994159 4424260 0.093202 293 0.434880 0.0000 0.000671 0.000851 0.002858 0.047322 -0.105381 -0.219984 39.9525467095 -82.4141831770 293.43488 OHLI 17MAR16 2017.2047 57828 1940 4 -82.4 -1211 -0.994480 4424260 0.093706 293 0.435028 0.0000 0.000674 0.000862 0.002823 0.035178 -0.102950 -0.217857 39.9525467141 -82.4141831808 293.43503 OHLI 17MAR17 2017.2074 57829 1940 5 -82.4 -1211 -0.994113 4424260 0.093532 293 0.431239 0.0000 0.000662 0.000847 0.002819 0.032408 -0.093438 -0.226961 39.9525467125 -82.4141831765 293.43124 OHLI 17MAR18 2017.2101 57830 1940 6 -82.4 -1211 -0.994643 4424260 0.095123 293 0.441769 0.0000 0.000682 0.000859 0.002921 0.016747 -0.098696 -0.221285 39.9525467268 -82.4141831827 293.44177 OHLI 17MAR19 2017.2129 57831 1941 0 -82.4 -1211 -0.994511 4424260 0.093038 293 0.428988 0.0000 0.000666 0.000849 0.002812 0.029637 -0.086123 -0.205699 39.9525467081 -82.4141831812 293.42899 OHLI 17MAR20 2017.2156 57832 1941 1 -82.4 -1211 -0.993751 4424260 0.091038 293 0.427637 0.0000 0.000670 0.000855 0.002899 0.024242 -0.075565 -0.234250 39.9525466901 -82.4141831723 293.42764 OHLI 17MAR21 2017.2183 57833 1941 2 -82.4 -1211 -0.994320 4424260 0.093033 293 0.429595 0.0000 0.000666 0.000845 0.002817 0.035546 -0.092448 -0.228407 39.9525467080 -82.4141831789 293.42960 OHLI 17MAR22 2017.2211 57834 1941 3 -82.4 -1211 -0.995135 4424260 0.094100 293 0.427485 0.0000 0.000670 0.000854 0.002882 0.026767 -0.085948 -0.232030 39.9525467176 -82.4141831885 293.42749 OHLI 17MAR23 2017.2238 57835 1941 4 -82.4 -1211 -0.994278 4424260 0.093753 293 0.434882 0.0000 0.000668 0.000874 0.002881 -0.004760 -0.075255 -0.205804 39.9525467145 -82.4141831784 293.43488 OHLI 17MAR24 2017.2266 57836 1941 5 -82.4 -1211 -0.993809 4424260 0.093214 293 0.436190 0.0000 0.000685 0.000888 0.002994 0.010397 -0.104899 -0.221725 39.9525467097 -82.4141831729 293.43619 OHLI 17MAR25 2017.2293 57837 1941 6 -82.4 -1211 -0.995209 4424260 0.091702 293 0.437120 0.0000 0.000664 0.000846 0.002814 0.015088 -0.082266 -0.218233 39.9525466960 -82.4141831893 293.43712 OHLI 17MAR26 2017.2320 57838 1942 0 -82.4 -1211 -0.994067 4424260 0.093757 293 0.436486 0.0000 0.000686 0.000869 0.002984 0.029207 -0.109189 -0.238595 39.9525467145 -82.4141831760 293.43649 OHLI 17MAR27 2017.2348 57839 1942 1 -82.4 -1211 -0.997205 4424260 0.095060 293 0.431357 0.0000 0.000684 0.000853 0.002948 0.027729 -0.113601 -0.232825 39.9525467263 -82.4141832127 293.43136 OHLI 17MAR28 2017.2375 57840 1942 2 -82.4 -1211 -0.997048 4424260 0.094741 293 0.435920 0.0000 0.000671 0.000855 0.002857 0.023563 -0.081427 -0.215309 39.9525467234 -82.4141832109 293.43592 OHLI 17MAR29 2017.2402 57841 1942 3 -82.4 -1211 -0.996143 4424260 0.094065 293 0.439383 0.0000 0.000658 0.000852 0.002773 0.018257 -0.084025 -0.183262 39.9525467173 -82.4141832003 293.43938 OHLI 17MAR30 2017.2430 57842 1942 4 -82.4 -1211 -0.996013 4424260 0.092752 293 0.442596 0.0000 0.000701 0.000899 0.003009 0.034477 -0.086704 -0.208019 39.9525467055 -82.4141831987 293.44260 OHLI 17MAR31 2017.2457 57843 1942 5 -82.4 -1211 -0.993717 4424260 0.093504 293 0.440797 0.0000 0.000687 0.000872 0.003007 0.020502 -0.067258 -0.242282 39.9525467123 -82.4141831719 293.44080 OHLI 17APR01 2017.2485 57844 1942 6 -82.4 -1211 -0.993733 4424260 0.092617 293 0.429258 0.0000 0.000670 0.000855 0.002871 0.028970 -0.095465 -0.232867 39.9525467043 -82.4141831721 293.42926 OHLI 17APR02 2017.2512 57845 1943 0 -82.4 -1211 -0.994621 4424260 0.093622 293 0.431213 0.0000 0.000667 0.000856 0.002912 0.014329 -0.105839 -0.240710 39.9525467133 -82.4141831825 293.43121 OHLI 17APR03 2017.2539 57846 1943 1 -82.4 -1211 -0.993696 4424260 0.092868 293 0.443260 0.0000 0.000678 0.000860 0.002943 0.030426 -0.121729 -0.220176 39.9525467065 -82.4141831716 293.44326 OHLI 17APR04 2017.2567 57847 1943 2 -82.4 -1211 -0.994677 4424260 0.092203 293 0.440214 0.0000 0.000682 0.000860 0.002922 0.044385 -0.107800 -0.219485 39.9525467005 -82.4141831831 293.44021 OHLI 17APR05 2017.2594 57848 1943 3 -82.4 -1211 -0.992757 4424260 0.092504 293 0.435557 0.0000 0.000676 0.000847 0.002872 0.030898 -0.101531 -0.222519 39.9525467033 -82.4141831606 293.43556 OHLI 17APR06 2017.2621 57849 1943 4 -82.4 -1211 -0.993170 4424260 0.090854 293 0.439501 0.0000 0.000686 0.000874 0.002985 0.050084 -0.087154 -0.222380 39.9525466884 -82.4141831655 293.43950 OHLI 17APR07 2017.2649 57850 1943 5 -82.4 -1211 -0.993681 4424260 0.090932 293 0.443053 0.0000 0.000668 0.000855 0.002857 0.026167 -0.093220 -0.220434 39.9525466891 -82.4141831715 293.44305 OHLI 17APR08 2017.2676 57851 1943 6 -82.4 -1211 -0.994727 4424260 0.092728 293 0.437953 0.0000 0.000661 0.000844 0.002794 0.024880 -0.097042 -0.215266 39.9525467053 -82.4141831837 293.43795 OHLI 17APR09 2017.2704 57852 1944 0 -82.4 -1211 -0.994272 4424260 0.091827 293 0.438902 0.0000 0.000664 0.000848 0.002825 0.033024 -0.092993 -0.220281 39.9525466972 -82.4141831784 293.43890 OHLI 17APR10 2017.2731 57853 1944 1 -82.4 -1211 -0.993663 4424260 0.092096 293 0.434009 0.0000 0.000665 0.000845 0.002831 0.043795 -0.120480 -0.222704 39.9525466996 -82.4141831712 293.43401 OHLI 17APR11 2017.2758 57854 1944 2 -82.4 -1211 -0.992405 4424260 0.091912 293 0.426950 0.0000 0.000685 0.000881 0.002995 0.040439 -0.086140 -0.249875 39.9525466979 -82.4141831565 293.42695 OHLI 17APR12 2017.2786 57855 1944 3 -82.4 -1211 -0.993683 4424260 0.094018 293 0.429161 0.0000 0.000667 0.000865 0.002867 0.026786 -0.106289 -0.222425 39.9525467169 -82.4141831715 293.42916 OHLI 17APR13 2017.2813 57856 1944 4 -82.4 -1211 -0.995147 4424260 0.094520 293 0.426975 0.0000 0.000666 0.000866 0.002873 0.035683 -0.090440 -0.232644 39.9525467214 -82.4141831886 293.42698 OHLI 17APR14 2017.2841 57857 1944 5 -82.4 -1211 -0.992058 4424260 0.093524 293 0.438866 0.0000 0.000675 0.000859 0.002881 0.026329 -0.102453 -0.218690 39.9525467124 -82.4141831525 293.43887 OHLI 17APR15 2017.2868 57858 1944 6 -82.4 -1211 -0.992642 4424260 0.091940 293 0.439734 0.0000 0.000670 0.000870 0.002876 0.034604 -0.057758 -0.211599 39.9525466982 -82.4141831593 293.43973 OHLI 17APR16 2017.2895 57859 1945 0 -82.4 -1211 -0.992819 4424260 0.089649 293 0.437934 0.0000 0.000674 0.000879 0.002938 0.029821 -0.062125 -0.242193 39.9525466775 -82.4141831614 293.43793 OHLI 17APR17 2017.2923 57860 1945 1 -82.4 -1211 -0.992601 4424260 0.091382 293 0.436923 0.0000 0.000667 0.000862 0.002883 0.021249 -0.073733 -0.233064 39.9525466932 -82.4141831588 293.43692 OHLI 17APR18 2017.2950 57861 1945 2 -82.4 -1211 -0.994658 4424260 0.092666 293 0.435987 0.0000 0.000665 0.000855 0.002866 0.030204 -0.105043 -0.221145 39.9525467047 -82.4141831829 293.43599 OHLI 17APR19 2017.2977 57862 1945 3 -82.4 -1211 -0.992772 4424260 0.092600 293 0.442519 0.0000 0.000678 0.000867 0.002901 0.029878 -0.092492 -0.229670 39.9525467041 -82.4141831608 293.44252 OHLI 17APR20 2017.3005 57863 1945 4 -82.4 -1211 -0.994445 4424260 0.093947 293 0.438745 0.0000 0.000678 0.000878 0.002989 0.029695 -0.060959 -0.238127 39.9525467163 -82.4141831804 293.43875 OHLI 17APR21 2017.3032 57864 1945 5 -82.4 -1211 -0.992361 4424260 0.093538 293 0.434951 0.0000 0.000675 0.000877 0.002929 0.025578 -0.086737 -0.192436 39.9525467126 -82.4141831560 293.43495 OHLI 17APR22 2017.3060 57865 1945 6 -82.4 -1211 -0.995114 4424260 0.094148 293 0.436526 0.0000 0.000676 0.000868 0.002933 0.040393 -0.101373 -0.230765 39.9525467181 -82.4141831882 293.43653 OHLI 17APR23 2017.3087 57866 1946 0 -82.4 -1211 -0.994422 4424260 0.095234 293 0.435567 0.0000 0.000658 0.000844 0.002797 0.027512 -0.083346 -0.221667 39.9525467278 -82.4141831801 293.43557 OHLI 17APR24 2017.3114 57867 1946 1 -82.4 -1211 -0.993119 4424260 0.094893 293 0.431840 0.0000 0.000677 0.000889 0.002996 0.011477 -0.080537 -0.218527 39.9525467248 -82.4141831649 293.43184 OHLI 17APR25 2017.3142 57868 1946 2 -82.4 -1211 -0.994967 4424260 0.092758 293 0.440176 0.0000 0.000666 0.000860 0.002832 0.030985 -0.081537 -0.209437 39.9525467055 -82.4141831865 293.44018 OHLI 17APR26 2017.3169 57869 1946 3 -82.4 -1211 -0.994178 4424260 0.091456 293 0.439753 0.0000 0.000669 0.000860 0.002849 0.027547 -0.073338 -0.215617 39.9525466938 -82.4141831773 293.43975 OHLI 17APR27 2017.3196 57870 1946 4 -82.4 -1211 -0.992537 4424260 0.089856 293 0.446339 0.0000 0.000708 0.000892 0.003062 0.056960 -0.121869 -0.237882 39.9525466794 -82.4141831581 293.44634 OHLI 17APR28 2017.3224 57871 1946 5 -82.4 -1211 -0.995338 4424260 0.090904 293 0.441500 0.0000 0.000692 0.000892 0.002966 0.055598 -0.078176 -0.231030 39.9525466889 -82.4141831908 293.44150 OHLI 17APR29 2017.3251 57872 1946 6 -82.4 -1211 -0.993050 4424260 0.092425 293 0.437125 0.0000 0.000699 0.000896 0.003062 -0.006038 -0.043286 -0.229403 39.9525467025 -82.4141831641 293.43712 OHLI 17APR30 2017.3279 57873 1947 0 -82.4 -1211 -0.994352 4424260 0.092774 293 0.439910 0.0000 0.000712 0.000905 0.003129 0.052513 -0.071411 -0.222945 39.9525467057 -82.4141831793 293.43991 OHLI 17MAY01 2017.3306 57874 1947 1 -82.4 -1211 -0.993032 4424260 0.090395 293 0.446225 0.0000 0.000704 0.000946 0.003333 -0.016588 -0.036840 -0.308639 39.9525466843 -82.4141831639 293.44622 OHLI 17MAY02 2017.3333 57875 1947 2 -82.4 -1211 -0.995856 4424260 0.091821 293 0.445917 0.0000 0.001199 0.001695 0.005445 -0.019324 -0.101591 -0.296571 39.9525466971 -82.4141831969 293.44592 OHLI 17MAY03 2017.3361 57876 1947 3 -82.4 -1211 -0.995765 4424260 0.093304 293 0.435134 0.0000 0.000791 0.000970 0.003273 0.052307 -0.102836 -0.202336 39.9525467105 -82.4141831958 293.43513 OHLI 17MAY04 2017.3388 57877 1947 4 -82.4 -1211 -0.996389 4424260 0.095298 293 0.434461 0.0000 0.000674 0.000875 0.002892 0.031346 -0.062515 -0.217869 39.9525467284 -82.4141832031 293.43446 OHLI 17MAY05 2017.3415 57878 1947 5 -82.4 -1211 -0.992855 4424260 0.100253 293 0.439818 0.0000 0.001288 0.001857 0.006231 -0.014572 -0.076941 -0.357842 39.9525467730 -82.4141831618 293.43982 OHLI 17MAY06 2017.3443 57879 1947 6 -82.4 -1211 -0.996432 4424260 0.094662 293 0.439345 0.0000 0.000909 0.001064 0.003755 0.078302 -0.148659 -0.186895 39.9525467227 -82.4141832037 293.43935 OHLI 17MAY07 2017.3470 57880 1948 0 -82.4 -1211 -0.996756 4424260 0.092512 293 0.439214 0.0000 0.000662 0.000847 0.002828 0.022869 -0.096293 -0.211015 39.9525467033 -82.4141832074 293.43921 OHLI 17MAY08 2017.3498 57881 1948 1 -82.4 -1211 -0.995248 4424260 0.093230 293 0.444837 0.0000 0.000671 0.000854 0.002838 0.026767 -0.053211 -0.216319 39.9525467098 -82.4141831898 293.44484 OHLI 17MAY09 2017.3525 57882 1948 2 -82.4 -1211 -0.994752 4424260 0.094170 293 0.431944 0.0000 0.000670 0.000855 0.002874 0.031602 -0.113851 -0.213640 39.9525467183 -82.4141831840 293.43194 OHLI 17MAY10 2017.3552 57883 1948 3 -82.4 -1211 -0.995076 4424260 0.093370 293 0.435109 0.0000 0.000669 0.000857 0.002882 0.034919 -0.112323 -0.215822 39.9525467111 -82.4141831878 293.43511 OHLI 17MAY11 2017.3580 57884 1948 4 -82.4 -1211 -0.992639 4424260 0.092498 293 0.434577 0.0000 0.000687 0.000869 0.002964 0.043255 -0.105638 -0.224510 39.9525467032 -82.4141831593 293.43458 OHLI 17MAY12 2017.3607 57885 1948 5 -82.4 -1211 -0.995351 4424260 0.093327 293 0.438891 0.0000 0.000660 0.000850 0.002795 0.019635 -0.093055 -0.208523 39.9525467107 -82.4141831910 293.43889 OHLI 17MAY13 2017.3634 57886 1948 6 -82.4 -1211 -0.996043 4424260 0.092023 293 0.437519 0.0000 0.000665 0.000853 0.002837 0.032598 -0.104818 -0.218503 39.9525466989 -82.4141831991 293.43752 OHLI 17MAY14 2017.3662 57887 1949 0 -82.4 -1211 -0.994091 4424260 0.092562 293 0.438504 0.0000 0.000677 0.000853 0.002885 0.024946 -0.087217 -0.216676 39.9525467038 -82.4141831763 293.43850 OHLI 17MAY15 2017.3689 57888 1949 1 -82.4 -1211 -0.995028 4424260 0.092401 293 0.439849 0.0000 0.000674 0.000845 0.002827 0.049041 -0.103641 -0.204354 39.9525467023 -82.4141831872 293.43985 OHLI 17MAY16 2017.3717 57889 1949 2 -82.4 -1211 -0.996630 4424260 0.092525 293 0.434943 0.0000 0.000667 0.000879 0.002919 0.019161 -0.060666 -0.232811 39.9525467034 -82.4141832060 293.43494 OHLI 17MAY17 2017.3744 57890 1949 3 -82.4 -1211 -0.996713 4424260 0.091558 293 0.439199 0.0000 0.000682 0.000877 0.002950 0.025713 -0.061729 -0.207756 39.9525466947 -82.4141832069 293.43920 OHLI 17MAY18 2017.3771 57891 1949 4 -82.4 -1211 -0.995650 4424260 0.093193 293 0.433752 0.0000 0.000748 0.000955 0.003282 0.037193 -0.113406 -0.211264 39.9525467095 -82.4141831945 293.43375 OHLI 17MAY19 2017.3799 57892 1949 5 -82.4 -1211 -0.995657 4424260 0.094046 293 0.443090 0.0000 0.000749 0.000949 0.003324 0.053125 -0.040158 -0.233301 39.9525467171 -82.4141831946 293.44309 OHLI 17MAY20 2017.3826 57893 1949 6 -82.4 -1211 -0.997016 4424260 0.096918 293 0.432100 0.0000 0.000688 0.000857 0.002918 0.032817 -0.083369 -0.231852 39.9525467430 -82.4141832105 293.43210 OHLI 17MAY21 2017.3854 57894 1950 0 -82.4 -1211 -0.994035 4424260 0.095464 293 0.428507 0.0000 0.000721 0.000904 0.003230 0.043800 -0.115759 -0.243596 39.9525467299 -82.4141831756 293.42851 OHLI 17MAY22 2017.3881 57895 1950 1 -82.4 -1211 -0.994932 4424260 0.093665 293 0.427246 0.0000 0.000680 0.000874 0.002990 0.033679 -0.071977 -0.239919 39.9525467137 -82.4141831861 293.42725 OHLI 17MAY23 2017.3908 57896 1950 2 -82.4 -1211 -0.996678 4424260 0.092483 293 0.440679 0.0000 0.000673 0.000868 0.002868 0.027554 -0.058683 -0.215050 39.9525467031 -82.4141832065 293.44068 OHLI 17MAY24 2017.3936 57897 1950 3 -82.4 -1211 -0.994970 4424260 0.093057 293 0.444700 0.0000 0.000684 0.000863 0.002931 0.037882 -0.109919 -0.214357 39.9525467082 -82.4141831865 293.44470 OHLI 17MAY25 2017.3963 57898 1950 4 -82.4 -1211 -0.995556 4424260 0.094292 293 0.440108 0.0000 0.000715 0.000899 0.003156 0.039213 -0.096159 -0.252004 39.9525467194 -82.4141831934 293.44011 OHLI 17MAY26 2017.3990 57899 1950 5 -82.4 -1211 -0.995878 4424260 0.095575 293 0.434582 0.0000 0.000762 0.000941 0.003343 0.018021 -0.131602 -0.219534 39.9525467309 -82.4141831972 293.43458 OHLI 17MAY27 2017.4018 57900 1950 6 -82.4 -1211 -0.996751 4424260 0.094582 293 0.436859 0.0000 0.000696 0.000879 0.003097 0.027996 -0.154263 -0.225720 39.9525467220 -82.4141832074 293.43686 OHLI 17MAY28 2017.4045 57901 1951 0 -82.4 -1211 -0.996267 4424260 0.093942 293 0.438618 0.0000 0.000700 0.000922 0.003110 0.025510 -0.065853 -0.219118 39.9525467162 -82.4141832017 293.43862 OHLI 17MAY29 2017.4073 57902 1951 1 -82.4 -1211 -0.992773 4424260 0.100989 293 0.455470 0.0000 0.001238 0.001733 0.005461 0.017057 -0.014235 -0.230180 39.9525467797 -82.4141831608 293.45547 OHLI 17MAY30 2017.4100 57903 1951 2 -82.4 -1211 -0.997728 4424260 0.094316 293 0.434059 0.0000 0.000927 0.001082 0.003913 0.031033 -0.178687 -0.199335 39.9525467196 -82.4141832188 293.43406 OHLI 17MAY31 2017.4127 57904 1951 3 -82.4 -1211 -0.996645 4424260 0.092694 293 0.437768 0.0000 0.000683 0.000879 0.002978 0.017926 -0.091950 -0.230094 39.9525467050 -82.4141832061 293.43777 OHLI 17JUN01 2017.4155 57905 1951 4 -82.4 -1211 -0.996896 4424260 0.093563 293 0.434279 0.0000 0.000663 0.000849 0.002824 0.033743 -0.093888 -0.229435 39.9525467128 -82.4141832091 293.43428 OHLI 17JUN02 2017.4182 57906 1951 5 -82.4 -1211 -0.996152 4424260 0.095005 293 0.433463 0.0000 0.000687 0.000864 0.002927 0.014285 -0.075898 -0.212423 39.9525467258 -82.4141832004 293.43346 OHLI 17JUN03 2017.4209 57907 1951 6 -82.4 -1211 -0.996848 4424260 0.092660 293 0.438856 0.0000 0.000671 0.000865 0.002889 0.033727 -0.084273 -0.220081 39.9525467047 -82.4141832085 293.43886 OHLI 17JUN04 2017.4237 57908 1952 0 -82.4 -1211 -0.998315 4424260 0.092002 293 0.439123 0.0000 0.000687 0.000888 0.002964 0.044015 -0.077795 -0.207763 39.9525466987 -82.4141832257 293.43912 OHLI 17JUN05 2017.4264 57909 1952 1 -82.4 -1211 -0.996935 4424260 0.094452 293 0.437029 0.0000 0.000712 0.000922 0.003134 0.023987 -0.044561 -0.217115 39.9525467208 -82.4141832095 293.43703 OHLI 17JUN06 2017.4292 57910 1952 2 -82.4 -1211 -0.996733 4424260 0.095085 293 0.439856 0.0000 0.000679 0.000877 0.002967 0.004848 -0.070470 -0.237909 39.9525467265 -82.4141832072 293.43986 OHLI 17JUN07 2017.4319 57911 1952 3 -82.4 -1211 -0.996265 4424260 0.092295 293 0.437407 0.0000 0.000667 0.000865 0.002819 -0.000963 -0.080887 -0.198362 39.9525467014 -82.4141832017 293.43741 OHLI 17JUN08 2017.4346 57912 1952 4 -82.4 -1211 -0.997459 4424260 0.093011 293 0.439460 0.0000 0.000673 0.000860 0.002908 0.013556 -0.085582 -0.218276 39.9525467078 -82.4141832157 293.43946 OHLI 17JUN09 2017.4374 57913 1952 5 -82.4 -1211 -0.996826 4424260 0.092269 293 0.438422 0.0000 0.000676 0.000861 0.002917 0.020651 -0.077887 -0.221373 39.9525467011 -82.4141832083 293.43842 OHLI 17JUN10 2017.4401 57914 1952 6 -82.4 -1211 -0.994058 4424260 0.091901 293 0.442682 0.0000 0.000672 0.000848 0.002909 0.027494 -0.116690 -0.228907 39.9525466978 -82.4141831759 293.44268 OHLI 17JUN11 2017.4428 57915 1953 0 -82.4 -1211 -0.995476 4424260 0.092926 293 0.440935 0.0000 0.000669 0.000870 0.002901 0.001465 -0.037605 -0.252508 39.9525467071 -82.4141831925 293.44094 OHLI 17JUN12 2017.4456 57916 1953 1 -82.4 -1211 -0.994674 4424260 0.093207 293 0.443778 0.0000 0.000685 0.000868 0.002959 0.021632 -0.077724 -0.230459 39.9525467096 -82.4141831831 293.44378 OHLI 17JUN13 2017.4483 57917 1953 2 -82.4 -1211 -0.995860 4424260 0.092337 293 0.430688 0.0000 0.000699 0.000911 0.003044 0.021198 -0.071857 -0.228438 39.9525467018 -82.4141831970 293.43069 OHLI 17JUN14 2017.4511 57918 1953 3 -82.4 -1211 -0.994854 4424260 0.095619 293 0.443678 0.0000 0.000742 0.000958 0.003353 -0.013981 -0.060235 -0.227984 39.9525467313 -82.4141831852 293.44368 OHLI 17JUN15 2017.4538 57919 1953 4 -82.4 -1211 -0.995731 4424260 0.091705 293 0.434278 0.0000 0.000713 0.000911 0.003123 0.061401 -0.101792 -0.226254 39.9525466961 -82.4141831954 293.43428 OHLI 17JUN16 2017.4565 57920 1953 5 -82.4 -1211 -0.995948 4424260 0.095171 293 0.441708 0.0000 0.000708 0.000952 0.003218 0.047486 -0.084482 -0.266234 39.9525467273 -82.4141831980 293.44171 OHLI 17JUN17 2017.4593 57921 1953 6 -82.4 -1211 -0.996798 4424260 0.096381 293 0.440332 0.0000 0.000689 0.000878 0.003043 0.048427 -0.118020 -0.241018 39.9525467382 -82.4141832079 293.44033 OHLI 17JUN18 2017.4620 57922 1954 0 -82.4 -1211 -0.998019 4424260 0.094482 293 0.439237 0.0000 0.000708 0.000885 0.003079 0.030822 -0.047624 -0.234615 39.9525467211 -82.4141832222 293.43924 OHLI 17JUN19 2017.4648 57923 1954 1 -82.4 -1211 -0.998578 4424260 0.093017 293 0.442621 0.0000 0.000695 0.000913 0.003165 0.035110 -0.037767 -0.266612 39.9525467079 -82.4141832288 293.44262 OHLI 17JUN20 2017.4675 57924 1954 2 -82.4 -1211 -0.998024 4424260 0.092641 293 0.440817 0.0000 0.000681 0.000857 0.002925 0.030440 -0.069395 -0.214137 39.9525467045 -82.4141832223 293.44082 OHLI 17JUN21 2017.4702 57925 1954 3 -82.4 -1211 -0.996946 4424260 0.093070 293 0.440661 0.0000 0.000685 0.000888 0.002961 0.038244 -0.076310 -0.197895 39.9525467084 -82.4141832097 293.44066 OHLI 17JUN22 2017.4730 57926 1954 4 -82.4 -1211 -0.995509 4424260 0.096657 293 0.432589 0.0000 0.000690 0.000891 0.002987 0.029972 -0.075411 -0.208672 39.9525467407 -82.4141831928 293.43259 OHLI 17JUN23 2017.4757 57927 1954 5 -82.4 -1211 -0.997655 4424260 0.095029 293 0.431376 0.0000 0.000712 0.000932 0.003213 0.027828 -0.050686 -0.238724 39.9525467260 -82.4141832180 293.43138 OHLI 17JUN24 2017.4784 57928 1954 6 -82.4 -1211 -0.998746 4424260 0.093616 293 0.441359 0.0000 0.000701 0.000884 0.003041 0.041522 -0.062381 -0.175069 39.9525467133 -82.4141832307 293.44136 OHLI 17JUN25 2017.4812 57929 1955 0 -82.4 -1211 -0.996185 4424260 0.090623 293 0.443692 0.0000 0.000667 0.000863 0.002875 0.019098 -0.079927 -0.231914 39.9525466863 -82.4141832008 293.44369 OHLI 17JUN26 2017.4839 57930 1955 1 -82.4 -1211 -1.000174 4424260 0.094164 293 0.434551 0.0000 0.000669 0.000862 0.002833 0.037481 -0.082181 -0.186748 39.9525467182 -82.4141832474 293.43455 OHLI 17JUN27 2017.4867 57931 1955 2 -82.4 -1211 -0.997975 4424260 0.095265 293 0.430547 0.0000 0.000677 0.000869 0.002943 0.032903 -0.087434 -0.223643 39.9525467281 -82.4141832217 293.43055 OHLI 17JUN28 2017.4894 57932 1955 3 -82.4 -1211 -0.998315 4424260 0.095271 293 0.434034 0.0000 0.000675 0.000875 0.002910 0.037288 -0.085561 -0.221740 39.9525467282 -82.4141832257 293.43403 OHLI 17JUN29 2017.4921 57933 1955 4 -82.4 -1211 -0.995241 4424260 0.091593 293 0.439455 0.0000 0.000689 0.000865 0.002915 0.050931 -0.088744 -0.219781 39.9525466951 -82.4141831897 293.43945 OHLI 17JUN30 2017.4949 57934 1955 5 -82.4 -1211 -0.997486 4424260 0.092866 293 0.451917 0.0000 0.001086 0.001343 0.004624 -0.025299 -0.053909 -0.205169 39.9525467065 -82.4141832160 293.45192 OHLI 17JUL01 2017.4976 57935 1955 6 -82.4 -1211 -0.995763 4424260 0.092013 293 0.443554 0.0000 0.000710 0.000908 0.003199 0.011683 -0.006664 -0.240499 39.9525466988 -82.4141831958 293.44355 OHLI 17JUL02 2017.5003 57936 1956 0 -82.4 -1211 -0.995967 4424260 0.094525 293 0.437312 0.0000 0.000691 0.000883 0.003037 0.026260 -0.117857 -0.229080 39.9525467215 -82.4141831982 293.43731 OHLI 17JUL03 2017.5031 57937 1956 1 -82.4 -1211 -0.997514 4424260 0.094339 293 0.433602 0.0000 0.000687 0.000885 0.003036 0.021539 -0.058070 -0.253030 39.9525467198 -82.4141832163 293.43360 OHLI 17JUL04 2017.5058 57938 1956 2 -82.4 -1211 -0.997948 4424260 0.091517 293 0.425093 0.0000 0.000690 0.000869 0.002996 0.039888 -0.119477 -0.217240 39.9525466944 -82.4141832214 293.42509 OHLI 17JUL05 2017.5086 57939 1956 3 -82.4 -1211 -0.996227 4424260 0.092956 293 0.428893 0.0000 0.000676 0.000862 0.002912 0.037941 -0.101496 -0.232021 39.9525467073 -82.4141832012 293.42889 OHLI 17JUL06 2017.5113 57940 1956 4 -82.4 -1211 -0.997855 4424260 0.090740 293 0.431492 0.0000 0.000697 0.000865 0.002969 0.044186 -0.096990 -0.176842 39.9525466874 -82.4141832203 293.43149 OHLI 17JUL07 2017.5140 57941 1956 5 -82.4 -1211 -0.994785 4424260 0.092875 293 0.439586 0.0000 0.000743 0.000924 0.003241 0.023603 -0.017705 -0.198362 39.9525467066 -82.4141831844 293.43959 OHLI 17JUL08 2017.5168 57942 1956 6 -82.4 -1211 -0.997338 4424260 0.093024 293 0.439496 0.0000 0.000702 0.000904 0.003083 0.031591 -0.075012 -0.196923 39.9525467079 -82.4141832142 293.43950 OHLI 17JUL09 2017.5195 57943 1957 0 -82.4 -1211 -0.996820 4424260 0.092666 293 0.430334 0.0000 0.000681 0.000861 0.002947 0.030351 -0.096674 -0.231236 39.9525467047 -82.4141832082 293.43033 OHLI 17JUL10 2017.5222 57944 1957 1 -82.4 -1211 -0.996179 4424260 0.092778 293 0.435778 0.0000 0.000708 0.000894 0.003124 0.037671 -0.096379 -0.221863 39.9525467057 -82.4141832007 293.43578 OHLI 17JUL11 2017.5250 57945 1957 2 -82.4 -1211 -0.997078 4424260 0.093542 293 0.430416 0.0000 0.000718 0.000910 0.003242 0.022771 -0.050439 -0.219211 39.9525467126 -82.4141832112 293.43042 OHLI 17JUL12 2017.5277 57946 1957 3 -82.4 -1211 -0.998973 4424260 0.095277 293 0.438537 0.0000 0.000785 0.001002 0.003487 0.013223 -0.078530 -0.253606 39.9525467282 -82.4141832334 293.43854 OHLI 17JUL13 2017.5305 57947 1957 4 -82.4 -1211 -0.995620 4424260 0.094262 293 0.445180 0.0000 0.000716 0.000950 0.003295 0.039883 -0.079704 -0.245237 39.9525467191 -82.4141831941 293.44518 OHLI 17JUL14 2017.5332 57948 1957 5 -82.4 -1211 -0.997290 4424260 0.095346 293 0.433898 0.0000 0.000740 0.000940 0.003421 0.020764 -0.088921 -0.259891 39.9525467289 -82.4141832137 293.43390 OHLI 17JUL15 2017.5359 57949 1957 6 -82.4 -1211 -0.997724 4424260 0.094551 293 0.429136 0.0000 0.000674 0.000866 0.002870 0.043746 -0.104176 -0.202637 39.9525467217 -82.4141832188 293.42914 OHLI 17JUL16 2017.5387 57950 1958 0 -82.4 -1211 -0.998397 4424260 0.093346 293 0.434124 0.0000 0.000671 0.000858 0.002902 0.025448 -0.079921 -0.222683 39.9525467108 -82.4141832266 293.43412 OHLI 17JUL17 2017.5414 57951 1958 1 -82.4 -1211 -0.995599 4424260 0.094626 293 0.436790 0.0000 0.000692 0.000877 0.003027 0.046389 -0.079237 -0.209300 39.9525467224 -82.4141831939 293.43679 OHLI 17JUL18 2017.5441 57952 1958 2 -82.4 -1211 -0.997509 4424260 0.095404 293 0.436947 0.0000 0.000690 0.000876 0.003036 0.008463 -0.047355 -0.228150 39.9525467294 -82.4141832163 293.43695 OHLI 17JUL19 2017.5469 57953 1958 3 -82.4 -1211 -0.997460 4424260 0.093635 293 0.433406 0.0000 0.000685 0.000891 0.003097 -0.001153 -0.075957 -0.276876 39.9525467134 -82.4141832157 293.43341 OHLI 17JUL20 2017.5496 57954 1958 4 -82.4 -1211 -1.001310 4424260 0.093366 293 0.429397 0.0000 0.000695 0.000899 0.003085 0.016179 -0.065657 -0.248281 39.9525467110 -82.4141832607 293.42940 OHLI 17JUL21 2017.5524 57955 1958 5 -82.4 -1211 -0.998671 4424260 0.095093 293 0.426619 0.0000 0.000698 0.000910 0.003082 0.015794 -0.094518 -0.213894 39.9525467266 -82.4141832299 293.42662 OHLI 17JUL22 2017.5551 57956 1958 6 -82.4 -1211 -0.994399 4424260 0.094358 293 0.427871 0.0000 0.000738 0.000931 0.003338 0.028118 -0.110943 -0.251154 39.9525467200 -82.4141831799 293.42787 OHLI 17JUL23 2017.5578 57957 1959 0 -82.4 -1211 -0.998512 4424260 0.095252 293 0.441459 0.0000 0.000703 0.000904 0.003085 0.021431 -0.104223 -0.209100 39.9525467280 -82.4141832280 293.44146 OHLI 17JUL24 2017.5606 57958 1959 1 -82.4 -1211 -0.994604 4424260 0.096473 293 0.410328 0.0000 0.001066 0.001392 0.004557 0.079264 -0.066466 -0.201921 39.9525467390 -82.4141831823 293.41033 OHLI 17JUL25 2017.5633 57959 1959 2 -82.4 -1211 -0.998172 4424260 0.093615 293 0.428289 0.0000 0.000671 0.000853 0.002862 0.029347 -0.107238 -0.195585 39.9525467133 -82.4141832240 293.42829 OHLI 17JUL26 2017.5661 57960 1959 3 -82.4 -1211 -0.998423 4424260 0.092772 293 0.429008 0.0000 0.000781 0.000962 0.003277 0.059510 -0.098384 -0.178391 39.9525467057 -82.4141832269 293.42901 OHLI 17JUL27 2017.5688 57961 1959 4 -82.4 -1211 -0.999501 4424260 0.093202 293 0.431785 0.0000 0.000701 0.000899 0.003057 0.042193 -0.101745 -0.199460 39.9525467095 -82.4141832396 293.43178 OHLI 17JUL28 2017.5715 57962 1959 5 -82.4 -1211 -0.998477 4424260 0.095806 293 0.440657 0.0000 0.000686 0.000879 0.002976 0.014782 -0.066458 -0.223942 39.9525467330 -82.4141832276 293.44066 OHLI 17JUL29 2017.5743 57963 1959 6 -82.4 -1211 -0.999343 4424260 0.097294 293 0.433152 0.0000 0.000685 0.000869 0.002921 0.046537 -0.093888 -0.216353 39.9525467464 -82.4141832377 293.43315 OHLI 17JUL30 2017.5770 57964 1960 0 -82.4 -1211 -0.999256 4424260 0.096977 293 0.427391 0.0000 0.000681 0.000860 0.002916 0.036417 -0.123438 -0.230730 39.9525467435 -82.4141832367 293.42739 OHLI 17JUL31 2017.5797 57965 1960 1 -82.4 -1211 -0.998766 4424260 0.094116 293 0.434836 0.0000 0.000718 0.000931 0.003157 0.040931 -0.076576 -0.239083 39.9525467178 -82.4141832310 293.43484 OHLI 17AUG01 2017.5825 57966 1960 2 -82.4 -1211 -0.999689 4424260 0.093659 293 0.434448 0.0000 0.000680 0.000880 0.002999 0.013889 -0.088124 -0.254020 39.9525467137 -82.4141832418 293.43445 OHLI 17AUG02 2017.5852 57967 1960 3 -82.4 -1211 -0.999298 4424260 0.094279 293 0.437940 0.0000 0.000683 0.000879 0.002978 0.044773 -0.083325 -0.236559 39.9525467192 -82.4141832372 293.43794 OHLI 17AUG03 2017.5880 57968 1960 4 -82.4 -1211 -0.997346 4424260 0.095267 293 0.438691 0.0000 0.000681 0.000861 0.002876 0.012982 -0.058264 -0.238197 39.9525467281 -82.4141832143 293.43869 OHLI 17AUG04 2017.5907 57969 1960 5 -82.4 -1211 -0.996300 4424260 0.092388 293 0.432289 0.0000 0.000746 0.000928 0.003387 0.020304 -0.147563 -0.255831 39.9525467022 -82.4141832021 293.43229 OHLI 17AUG05 2017.5934 57970 1960 6 -82.4 -1211 -1.000050 4424260 0.094280 293 0.431914 0.0000 0.000675 0.000860 0.002865 0.045901 -0.105804 -0.216015 39.9525467193 -82.4141832460 293.43191 OHLI 17AUG06 2017.5962 57971 1961 0 -82.4 -1211 -0.998268 4424260 0.093503 293 0.435581 0.0000 0.000678 0.000858 0.002907 0.027712 -0.092327 -0.213621 39.9525467123 -82.4141832251 293.43558 OHLI 17AUG07 2017.5989 57972 1961 1 -82.4 -1211 -0.999663 4424260 0.094924 293 0.425968 0.0000 0.000690 0.000886 0.003004 0.038896 -0.063348 -0.210683 39.9525467251 -82.4141832415 293.42597 OHLI 17AUG08 2017.6016 57973 1961 2 -82.4 -1211 -1.000787 4424260 0.094778 293 0.432528 0.0000 0.000671 0.000864 0.002888 0.035703 -0.091564 -0.223331 39.9525467237 -82.4141832546 293.43253 OHLI 17AUG09 2017.6044 57974 1961 3 -82.4 -1211 -1.000970 4424260 0.094805 293 0.426714 0.0000 0.000689 0.000864 0.002926 0.043409 -0.116822 -0.227922 39.9525467240 -82.4141832568 293.42671 OHLI 17AUG10 2017.6071 57975 1961 4 -82.4 -1211 -1.000766 4424260 0.098415 293 0.435256 0.0000 0.000718 0.000912 0.003131 0.034355 -0.118170 -0.224441 39.9525467565 -82.4141832544 293.43526 OHLI 17AUG11 2017.6099 57976 1961 5 -82.4 -1211 -0.999218 4424260 0.093661 293 0.442211 0.0000 0.000745 0.000932 0.003287 0.031424 -0.099202 -0.206795 39.9525467137 -82.4141832362 293.44221 OHLI 17AUG12 2017.6126 57977 1961 6 -82.4 -1211 -0.997879 4424260 0.092448 293 0.433671 0.0000 0.000690 0.000893 0.003016 0.024709 -0.078228 -0.201498 39.9525467028 -82.4141832206 293.43367 OHLI 17AUG13 2017.6153 57978 1962 0 -82.4 -1211 -0.999685 4424260 0.095623 293 0.434431 0.0000 0.000673 0.000853 0.002897 0.025454 -0.102662 -0.215590 39.9525467313 -82.4141832417 293.43443 OHLI 17AUG14 2017.6181 57979 1962 1 -82.4 -1211 -0.998488 4424260 0.094146 293 0.436553 0.0000 0.000694 0.000890 0.002988 0.045712 -0.084600 -0.228877 39.9525467180 -82.4141832277 293.43655 OHLI 17AUG15 2017.6208 57980 1962 2 -82.4 -1211 -0.996934 4424260 0.091332 293 0.430210 0.0000 0.000686 0.000890 0.002992 0.028425 -0.123694 -0.197703 39.9525466927 -82.4141832095 293.43021 OHLI 17AUG16 2017.6235 57981 1962 3 -82.4 -1211 -0.998401 4424260 0.092706 293 0.438406 0.0000 0.000678 0.000882 0.002990 0.006585 -0.034727 -0.260818 39.9525467051 -82.4141832267 293.43841 OHLI 17AUG17 2017.6263 57982 1962 4 -82.4 -1211 -0.999521 4424260 0.089841 293 0.443798 0.0000 0.000726 0.000921 0.003200 0.055214 -0.087182 -0.220020 39.9525466793 -82.4141832398 293.44380 OHLI 17AUG18 2017.6290 57983 1962 5 -82.4 -1211 -0.999968 4424260 0.090877 293 0.445121 0.0000 0.000735 0.000953 0.003331 0.035519 -0.021026 -0.228113 39.9525466886 -82.4141832450 293.44512 OHLI 17AUG19 2017.6318 57984 1962 6 -82.4 -1211 -1.000233 4424260 0.091400 293 0.451056 0.0000 0.000705 0.000905 0.003098 0.041102 -0.088408 -0.244193 39.9525466933 -82.4141832481 293.45106 OHLI 17AUG20 2017.6345 57985 1963 0 -82.4 -1211 -1.001352 4424260 0.096026 293 0.428087 0.0000 0.000681 0.000875 0.002951 0.033626 -0.094620 -0.227692 39.9525467350 -82.4141832612 293.42809 OHLI 17AUG21 2017.6372 57986 1963 1 -82.4 -1211 -0.999040 4424260 0.095784 293 0.436837 0.0000 0.000688 0.000872 0.002984 0.020222 -0.059405 -0.230552 39.9525467328 -82.4141832342 293.43684 OHLI 17AUG22 2017.6400 57987 1963 2 -82.4 -1211 -0.999938 4424260 0.093672 293 0.444564 0.0000 0.000720 0.000917 0.003193 0.054942 -0.142017 -0.250049 39.9525467138 -82.4141832447 293.44456 OHLI 17AUG23 2017.6427 57988 1963 3 -82.4 -1211 -1.002750 4424260 0.092803 293 0.436406 0.0000 0.000680 0.000875 0.002975 0.034923 -0.121263 -0.244430 39.9525467060 -82.4141832776 293.43641 OHLI 17AUG24 2017.6454 57989 1963 4 -82.4 -1211 -1.000117 4424260 0.095334 293 0.431147 0.0000 0.000702 0.000892 0.003042 0.042079 -0.106856 -0.226057 39.9525467287 -82.4141832468 293.43115 OHLI 17AUG25 2017.6482 57990 1963 5 -82.4 -1211 -1.002580 4424260 0.100511 293 0.417686 0.0000 0.001267 0.001825 0.005736 0.011834 -0.118674 -0.287521 39.9525467754 -82.4141832756 293.41769 OHLI 17AUG27 2017.6537 57992 1964 0 -82.4 -1211 -1.000649 4424260 0.095580 293 0.432506 0.0000 0.000673 0.000862 0.002901 0.031491 -0.083473 -0.217721 39.9525467310 -82.4141832530 293.43251 OHLI 17AUG28 2017.6564 57993 1964 1 -82.4 -1211 -0.998564 4424260 0.095247 293 0.429843 0.0000 0.000677 0.000872 0.002945 0.034260 -0.086621 -0.233079 39.9525467280 -82.4141832286 293.42984 OHLI 17AUG29 2017.6591 57994 1964 2 -82.4 -1211 -1.003230 4424260 0.097733 293 0.422730 0.0000 0.001339 0.001864 0.005898 -0.002155 -0.046979 -0.286872 39.9525467503 -82.4141832832 293.42273 OHLI 17AUG30 2017.6619 57995 1964 3 -82.4 -1211 -1.001796 4424260 0.095823 293 0.435940 0.0000 0.000667 0.000857 0.002828 0.052292 -0.114730 -0.212836 39.9525467332 -82.4141832664 293.43594 OHLI 17AUG31 2017.6646 57996 1964 4 -82.4 -1211 -0.999869 4424260 0.096210 293 0.433699 0.0000 0.000675 0.000887 0.002931 0.064374 -0.112848 -0.224245 39.9525467366 -82.4141832439 293.43370 OHLI 17SEP01 2017.6674 57997 1964 5 -82.4 -1211 -0.999762 4424260 0.096103 293 0.442174 0.0000 0.000692 0.000922 0.003038 0.056251 -0.083607 -0.228571 39.9525467357 -82.4141832426 293.44217 OHLI 17SEP02 2017.6701 57998 1964 6 -82.4 -1211 -1.000417 4424260 0.091316 293 0.436322 0.0000 0.000694 0.000909 0.003158 0.027650 -0.076095 -0.287190 39.9525466926 -82.4141832503 293.43632 OHLI 17SEP03 2017.6728 57999 1965 0 -82.4 -1211 -0.999626 4424260 0.093196 293 0.433099 0.0000 0.000695 0.000905 0.003018 0.010316 -0.066586 -0.195870 39.9525467095 -82.4141832410 293.43310 OHLI 17SEP04 2017.6756 58000 1965 1 -82.4 -1211 -0.999366 4424260 0.091896 293 0.430157 0.0000 0.000678 0.000849 0.002839 0.036023 -0.103247 -0.198543 39.9525466978 -82.4141832380 293.43016 OHLI 17SEP05 2017.6783 58001 1965 2 -82.4 -1211 -1.000182 4424260 0.089270 293 0.442075 0.0000 0.000700 0.000889 0.003089 0.033313 -0.098851 -0.223120 39.9525466741 -82.4141832475 293.44208 OHLI 17SEP06 2017.6810 58002 1965 3 -82.4 -1211 -1.001184 4424260 0.091875 293 0.436276 0.0000 0.000669 0.000857 0.002852 0.032255 -0.100413 -0.210162 39.9525466976 -82.4141832592 293.43628 OHLI 17SEP07 2017.6838 58003 1965 4 -82.4 -1211 -1.000678 4424260 0.094544 293 0.433369 0.0000 0.000686 0.000878 0.002946 0.033438 -0.094026 -0.218398 39.9525467216 -82.4141832533 293.43337 OHLI 17SEP08 2017.6865 58004 1965 5 -82.4 -1211 -1.000142 4424260 0.091411 293 0.436127 0.0000 0.000678 0.000892 0.002964 0.034726 -0.076048 -0.206731 39.9525466934 -82.4141832471 293.43613 OHLI 17SEP09 2017.6893 58005 1965 6 -82.4 -1211 -0.999949 4424260 0.094854 293 0.419521 0.0000 0.000677 0.000853 0.002837 0.050279 -0.103004 -0.193455 39.9525467244 -82.4141832448 293.41952 OHLI 17SEP10 2017.6920 58006 1966 0 -82.4 -1211 -0.999901 4424260 0.096453 293 0.429278 0.0000 0.000666 0.000837 0.002799 0.045720 -0.107307 -0.213478 39.9525467388 -82.4141832442 293.42928 OHLI 17SEP11 2017.6947 58007 1966 1 -82.4 -1211 -1.000037 4424260 0.094583 293 0.431213 0.0000 0.000669 0.000849 0.002810 0.039137 -0.091542 -0.210744 39.9525467220 -82.4141832458 293.43121 OHLI 17SEP12 2017.6975 58008 1966 2 -82.4 -1211 -1.001030 4424260 0.093949 293 0.439940 0.0000 0.000709 0.000915 0.003126 0.021149 -0.080354 -0.220955 39.9525467163 -82.4141832575 293.43994 OHLI 17SEP13 2017.7002 58009 1966 3 -82.4 -1211 -0.997566 4424260 0.093822 293 0.430034 0.0000 0.000702 0.000905 0.003150 -0.003286 -0.088133 -0.226194 39.9525467151 -82.4141832169 293.43003 OHLI 17SEP14 2017.7029 58010 1966 4 -82.4 -1211 -0.999347 4424260 0.092747 293 0.429145 0.0000 0.000697 0.000903 0.002997 -0.004006 -0.070593 -0.193920 39.9525467054 -82.4141832378 293.42914 OHLI 17SEP15 2017.7057 58011 1966 5 -82.4 -1211 -1.000437 4424260 0.095214 293 0.438150 0.0000 0.000669 0.000869 0.002864 0.006278 -0.065360 -0.216392 39.9525467277 -82.4141832505 293.43815 OHLI 17SEP16 2017.7084 58012 1966 6 -82.4 -1211 -0.999827 4424260 0.094790 293 0.437715 0.0000 0.000665 0.000844 0.002807 0.029321 -0.089702 -0.221829 39.9525467238 -82.4141832434 293.43772 OHLI 17SEP17 2017.7112 58013 1967 0 -82.4 -1211 -1.000698 4424260 0.095583 293 0.430746 0.0000 0.000674 0.000866 0.002861 0.024714 -0.068118 -0.220191 39.9525467310 -82.4141832536 293.43075 OHLI 17SEP18 2017.7139 58014 1967 1 -82.4 -1211 -1.001306 4424260 0.094205 293 0.427685 0.0000 0.000691 0.000868 0.002953 0.039667 -0.088900 -0.220485 39.9525467186 -82.4141832607 293.42769 OHLI 17SEP19 2017.7166 58015 1967 2 -82.4 -1211 -1.000415 4424260 0.092081 293 0.437809 0.0000 0.000673 0.000861 0.002895 0.032528 -0.066769 -0.221944 39.9525466995 -82.4141832502 293.43781 OHLI 17SEP20 2017.7194 58016 1967 3 -82.4 -1211 -0.999051 4424260 0.094735 293 0.439329 0.0000 0.000674 0.000862 0.002933 0.022868 -0.071886 -0.234141 39.9525467233 -82.4141832343 293.43933 OHLI 17SEP21 2017.7221 58017 1967 4 -82.4 -1211 -1.000520 4424260 0.095368 293 0.447374 0.0000 0.000682 0.000864 0.002997 0.018842 -0.075567 -0.254116 39.9525467291 -82.4141832515 293.44737 OHLI 17SEP22 2017.7248 58018 1967 5 -82.4 -1211 -1.002769 4424260 0.096752 293 0.434846 0.0000 0.000670 0.000861 0.002891 0.010924 -0.081162 -0.227048 39.9525467415 -82.4141832778 293.43485 OHLI 17SEP23 2017.7276 58019 1967 6 -82.4 -1211 -1.001888 4424260 0.097292 293 0.429581 0.0000 0.000671 0.000861 0.002892 0.024510 -0.068187 -0.227016 39.9525467464 -82.4141832675 293.42958 OHLI 17SEP24 2017.7303 58020 1968 0 -82.4 -1211 -1.002702 4424260 0.094305 293 0.432035 0.0000 0.000673 0.000854 0.002881 0.029786 -0.123792 -0.214304 39.9525467195 -82.4141832770 293.43203 OHLI 17SEP25 2017.7331 58021 1968 1 -82.4 -1211 -1.001182 4424260 0.094783 293 0.446932 0.0000 0.000668 0.000857 0.002869 0.031328 -0.098648 -0.231923 39.9525467238 -82.4141832592 293.44693 OHLI 17SEP26 2017.7358 58022 1968 2 -82.4 -1211 -1.000905 4424260 0.097232 293 0.440251 0.0000 0.000680 0.000864 0.002919 0.030559 -0.095571 -0.220195 39.9525467458 -82.4141832560 293.44025 OHLI 17SEP27 2017.7385 58023 1968 3 -82.4 -1211 -1.001384 4424260 0.093859 293 0.444636 0.0000 0.000663 0.000854 0.002847 0.020861 -0.095108 -0.210382 39.9525467155 -82.4141832616 293.44464 OHLI 17SEP28 2017.7413 58024 1968 4 -82.4 -1211 -1.002011 4424260 0.094294 293 0.438733 0.0000 0.000686 0.000894 0.003054 0.032866 -0.122301 -0.229121 39.9525467194 -82.4141832689 293.43873 OHLI 17SEP29 2017.7440 58025 1968 5 -82.4 -1211 -1.002522 4424260 0.095518 293 0.426318 0.0000 0.000688 0.000875 0.002969 0.061380 -0.137192 -0.239897 39.9525467304 -82.4141832749 293.42632 OHLI 17SEP30 2017.7467 58026 1968 6 -82.4 -1211 -1.002990 4424260 0.095629 293 0.432431 0.0000 0.000669 0.000853 0.002862 0.046923 -0.134626 -0.221492 39.9525467314 -82.4141832804 293.43243 OHLI 17OCT01 2017.7495 58027 1969 0 -82.4 -1211 -1.000617 4424260 0.096587 293 0.437493 0.0000 0.000664 0.000858 0.002840 0.038249 -0.108412 -0.214464 39.9525467400 -82.4141832526 293.43749 OHLI 17OCT02 2017.7522 58028 1969 1 -82.4 -1211 -1.002000 4424260 0.094524 293 0.441116 0.0000 0.000661 0.000848 0.002800 0.034268 -0.113062 -0.197638 39.9525467214 -82.4141832688 293.44112 OHLI 17OCT03 2017.7550 58029 1969 2 -82.4 -1211 -1.000466 4424260 0.094625 293 0.435469 0.0000 0.000687 0.000892 0.002936 0.059448 -0.073901 -0.217784 39.9525467224 -82.4141832509 293.43547 OHLI 17OCT04 2017.7577 58030 1969 3 -82.4 -1211 -1.002628 4424260 0.092925 293 0.429317 0.0000 0.000708 0.000890 0.003041 0.024034 -0.091484 -0.219042 39.9525467071 -82.4141832762 293.42932 OHLI 17OCT05 2017.7604 58031 1969 4 -82.4 -1211 -1.001440 4424260 0.091695 293 0.432941 0.0000 0.000675 0.000874 0.002930 0.033039 -0.095284 -0.210408 39.9525466960 -82.4141832622 293.43294 OHLI 17OCT06 2017.7632 58032 1969 5 -82.4 -1211 -1.001746 4424260 0.093414 293 0.435224 0.0000 0.000674 0.000881 0.002929 0.031697 -0.085259 -0.194427 39.9525467115 -82.4141832658 293.43522 OHLI 17OCT07 2017.7659 58033 1969 6 -82.4 -1211 -1.000391 4424260 0.094843 293 0.445651 0.0000 0.000699 0.000896 0.003106 0.030240 -0.074491 -0.230287 39.9525467243 -82.4141832500 293.44565 OHLI 17OCT08 2017.7687 58034 1970 0 -82.4 -1211 -0.999700 4424260 0.092780 293 0.446477 0.0000 0.000708 0.000935 0.003243 0.010031 -0.062013 -0.275512 39.9525467057 -82.4141832419 293.44648 OHLI 17OCT09 2017.7714 58035 1970 1 -82.4 -1211 -1.000122 4424260 0.092062 293 0.437715 0.0000 0.000677 0.000866 0.002915 0.020039 -0.096417 -0.210078 39.9525466993 -82.4141832468 293.43771 OHLI 17OCT10 2017.7741 58036 1970 2 -82.4 -1211 -1.001753 4424260 0.095513 293 0.426596 0.0000 0.000677 0.000875 0.002975 0.025153 -0.110475 -0.216661 39.9525467304 -82.4141832659 293.42660 OHLI 17OCT11 2017.7769 58037 1970 3 -82.4 -1211 -1.000917 4424260 0.098123 293 0.440004 0.0000 0.000701 0.000922 0.003192 0.043714 -0.110542 -0.221275 39.9525467539 -82.4141832561 293.44000 OHLI 17OCT12 2017.7796 58038 1970 4 -82.4 -1211 -1.004895 4424260 0.095347 293 0.444643 0.0000 0.001237 0.001521 0.005138 0.164193 -0.152046 -0.173552 39.9525467289 -82.4141833027 293.44464 OHLI 17OCT13 2017.7823 58039 1970 5 -82.4 -1211 -1.001023 4424260 0.094709 293 0.439494 0.0000 0.000886 0.001243 0.003927 -0.023743 -0.070780 -0.270308 39.9525467231 -82.4141832574 293.43949 OHLI 17OCT14 2017.7851 58040 1970 6 -82.4 -1211 -1.001810 4424260 0.093871 293 0.434689 0.0000 0.000678 0.000868 0.002951 0.031947 -0.087815 -0.214031 39.9525467156 -82.4141832666 293.43469 OHLI 17OCT15 2017.7878 58041 1971 0 -82.4 -1211 -1.001757 4424260 0.091999 293 0.441879 0.0000 0.000701 0.000881 0.003048 0.043987 -0.079725 -0.236951 39.9525466987 -82.4141832660 293.44188 OHLI 17OCT16 2017.7906 58042 1971 1 -82.4 -1211 -1.003606 4424260 0.092465 293 0.437618 0.0000 0.000668 0.000867 0.002906 0.022149 -0.092078 -0.217408 39.9525467029 -82.4141832876 293.43762 OHLI 17OCT17 2017.7933 58043 1971 2 -82.4 -1211 -1.002996 4424260 0.095911 293 0.434480 0.0000 0.000670 0.000865 0.002881 0.049489 -0.120803 -0.213087 39.9525467339 -82.4141832805 293.43448 OHLI 17OCT18 2017.7960 58044 1971 3 -82.4 -1211 -1.001830 4424260 0.093799 293 0.440609 0.0000 0.000663 0.000854 0.002822 0.034831 -0.096469 -0.209165 39.9525467149 -82.4141832668 293.44061 OHLI 17OCT19 2017.7988 58045 1971 4 -82.4 -1211 -1.002801 4424260 0.094213 293 0.437486 0.0000 0.000678 0.000878 0.002932 0.054137 -0.109390 -0.217589 39.9525467186 -82.4141832782 293.43749 OHLI 17OCT20 2017.8015 58046 1971 5 -82.4 -1211 -1.001881 4424260 0.093493 293 0.437773 0.0000 0.000684 0.000875 0.002988 0.060993 -0.130217 -0.222478 39.9525467122 -82.4141832674 293.43777 OHLI 17OCT21 2017.8042 58047 1971 6 -82.4 -1211 -1.002741 4424260 0.093207 293 0.437090 0.0000 0.000665 0.000856 0.002853 0.033635 -0.091687 -0.212164 39.9525467096 -82.4141832775 293.43709 OHLI 17OCT22 2017.8070 58048 1972 0 -82.4 -1211 -1.000596 4424260 0.091240 293 0.440621 0.0000 0.000668 0.000878 0.002893 0.034403 -0.073577 -0.221089 39.9525466919 -82.4141832524 293.44062 OHLI 17OCT23 2017.8097 58049 1972 1 -82.4 -1211 -1.000394 4424260 0.094824 293 0.438302 0.0000 0.000710 0.000903 0.003184 0.008285 -0.114641 -0.236544 39.9525467242 -82.4141832500 293.43830 OHLI 17OCT24 2017.8125 58050 1972 2 -82.4 -1211 -1.004767 4424260 0.093413 293 0.436899 0.0000 0.000692 0.000875 0.002980 0.034541 -0.091473 -0.225261 39.9525467114 -82.4141833012 293.43690 OHLI 17OCT25 2017.8152 58051 1972 3 -82.4 -1211 -1.002417 4424260 0.095147 293 0.440713 0.0000 0.000665 0.000851 0.002820 0.026805 -0.102359 -0.208794 39.9525467271 -82.4141832737 293.44071 OHLI 17OCT26 2017.8179 58052 1972 4 -82.4 -1211 -1.003042 4424260 0.094940 293 0.439593 0.0000 0.000672 0.000862 0.002874 0.020170 -0.105619 -0.212001 39.9525467252 -82.4141832810 293.43959 OHLI 17OCT27 2017.8207 58053 1972 5 -82.4 -1211 -1.002201 4424260 0.093977 293 0.442384 0.0000 0.000681 0.000871 0.002911 0.075124 -0.125399 -0.209056 39.9525467165 -82.4141832712 293.44238 OHLI 17OCT28 2017.8234 58054 1972 6 -82.4 -1211 -1.003019 4424260 0.094125 293 0.439693 0.0000 0.000679 0.000871 0.002964 0.017119 -0.090401 -0.239607 39.9525467179 -82.4141832807 293.43969 OHLI 17OCT29 2017.8261 58055 1973 0 -82.4 -1211 -1.004900 4424260 0.094975 293 0.439556 0.0000 0.000669 0.000857 0.002889 0.031094 -0.115506 -0.224400 39.9525467255 -82.4141833027 293.43956 OHLI 17OCT30 2017.8289 58056 1973 1 -82.4 -1211 -1.002668 4424260 0.095494 293 0.440788 0.0000 0.000670 0.000865 0.002871 0.026854 -0.079766 -0.215687 39.9525467302 -82.4141832766 293.44079 OHLI 17OCT31 2017.8316 58057 1973 2 -82.4 -1211 -1.003829 4424260 0.095442 293 0.437795 0.0000 0.000665 0.000851 0.002853 0.021603 -0.120621 -0.205143 39.9525467297 -82.4141832902 293.43780 OHLI 17NOV01 2017.8344 58058 1973 3 -82.4 -1211 -1.002758 4424260 0.097455 293 0.433960 0.0000 0.000677 0.000859 0.002910 0.028744 -0.114613 -0.209405 39.9525467478 -82.4141832777 293.43396 OHLI 17NOV02 2017.8371 58059 1973 4 -82.4 -1211 -1.003448 4424260 0.095984 293 0.434218 0.0000 0.000685 0.000895 0.003017 0.038918 -0.125975 -0.215959 39.9525467346 -82.4141832857 293.43422 OHLI 17NOV03 2017.8398 58060 1973 5 -82.4 -1211 -1.002338 4424260 0.092274 293 0.436511 0.0000 0.000681 0.000895 0.003001 0.017213 -0.076331 -0.218764 39.9525467012 -82.4141832728 293.43651 OHLI 17NOV04 2017.8426 58061 1973 6 -82.4 -1211 -1.004099 4424260 0.094140 293 0.435236 0.0000 0.000670 0.000859 0.002872 0.024366 -0.102988 -0.212092 39.9525467180 -82.4141832934 293.43524 OHLI 17NOV05 2017.8453 58062 1974 0 -82.4 -1211 -1.002226 4424260 0.095738 293 0.438503 0.0000 0.000690 0.000893 0.003040 0.036600 -0.113340 -0.216978 39.9525467324 -82.4141832714 293.43850 OHLI 17NOV06 2017.8480 58063 1974 1 -82.4 -1211 -1.002868 4424260 0.095625 293 0.437329 0.0000 0.000697 0.000881 0.003042 0.031393 -0.099729 -0.220951 39.9525467314 -82.4141832790 293.43733 OHLI 17NOV07 2017.8508 58064 1974 2 -82.4 -1211 -1.004822 4424260 0.096335 293 0.437342 0.0000 0.000670 0.000876 0.002886 0.045346 -0.102978 -0.216028 39.9525467378 -82.4141833018 293.43734 OHLI 17NOV08 2017.8535 58065 1974 3 -82.4 -1211 -1.004419 4424260 0.094846 293 0.435253 0.0000 0.000714 0.000917 0.003026 0.044542 -0.117661 -0.199504 39.9525467244 -82.4141832971 293.43525 OHLI 17NOV09 2017.8563 58066 1974 4 -82.4 -1211 -1.003652 4424260 0.096986 293 0.435495 0.0000 0.000690 0.000895 0.002914 0.071877 -0.108621 -0.243419 39.9525467436 -82.4141832881 293.43550 OHLI 17NOV10 2017.8590 58067 1974 5 -82.4 -1211 -1.003334 4424260 0.095261 293 0.429086 0.0000 0.000671 0.000878 0.002920 0.067306 -0.129324 -0.230085 39.9525467281 -82.4141832844 293.42909 OHLI 17NOV11 2017.8617 58068 1974 6 -82.4 -1211 -1.003108 4424260 0.095560 293 0.430976 0.0000 0.000689 0.000891 0.002951 0.041639 -0.124617 -0.196541 39.9525467308 -82.4141832818 293.43098 OHLI 17NOV12 2017.8645 58069 1975 0 -82.4 -1211 -1.004063 4424260 0.095574 293 0.431083 0.0000 0.000666 0.000860 0.002852 0.043577 -0.097737 -0.214505 39.9525467309 -82.4141832930 293.43108 OHLI 17NOV13 2017.8672 58070 1975 1 -82.4 -1211 -1.005047 4424260 0.096081 293 0.428113 0.0000 0.000677 0.000864 0.002902 0.030707 -0.111894 -0.206050 39.9525467355 -82.4141833045 293.42811 OHLI 17NOV14 2017.8700 58071 1975 2 -82.4 -1211 -1.004412 4424260 0.096441 293 0.434975 0.0000 0.000664 0.000857 0.002861 0.044149 -0.108776 -0.226797 39.9525467387 -82.4141832970 293.43498 OHLI 17NOV15 2017.8727 58072 1975 3 -82.4 -1211 -1.004061 4424260 0.095880 293 0.434231 0.0000 0.000679 0.000859 0.002950 0.048636 -0.127511 -0.231794 39.9525467337 -82.4141832929 293.43423 OHLI 17NOV16 2017.8754 58073 1975 4 -82.4 -1211 -1.004212 4424260 0.094505 293 0.438191 0.0000 0.000675 0.000874 0.002852 0.036091 -0.090031 -0.190074 39.9525467213 -82.4141832947 293.43819 OHLI 17NOV17 2017.8782 58074 1975 5 -82.4 -1211 -1.003575 4424260 0.094724 293 0.435526 0.0000 0.000673 0.000875 0.002882 0.035733 -0.103528 -0.207885 39.9525467232 -82.4141832872 293.43553 OHLI 17NOV18 2017.8809 58075 1975 6 -82.4 -1211 -1.005011 4424260 0.095812 293 0.444591 0.0000 0.000685 0.000876 0.002992 0.043981 -0.117959 -0.200160 39.9525467331 -82.4141833040 293.44459 OHLI 17NOV19 2017.8836 58076 1976 0 -82.4 -1211 -1.003691 4424260 0.095195 293 0.444164 0.0000 0.000672 0.000868 0.002883 0.019804 -0.076971 -0.217510 39.9525467275 -82.4141832886 293.44416 OHLI 17NOV20 2017.8864 58077 1976 1 -82.4 -1211 -1.003617 4424260 0.095118 293 0.438001 0.0000 0.000674 0.000851 0.002883 0.053923 -0.124198 -0.226377 39.9525467268 -82.4141832877 293.43800 OHLI 17NOV21 2017.8891 58078 1976 2 -82.4 -1211 -1.003629 4424260 0.092863 293 0.442668 0.0000 0.000664 0.000859 0.002862 0.040702 -0.109814 -0.229713 39.9525467065 -82.4141832879 293.44267 OHLI 17NOV22 2017.8919 58079 1976 3 -82.4 -1211 -1.004570 4424260 0.096361 293 0.436029 0.0000 0.000688 0.000870 0.002923 0.048236 -0.122671 -0.216098 39.9525467380 -82.4141832989 293.43603 OHLI 17NOV23 2017.8946 58080 1976 4 -82.4 -1211 -1.006182 4424260 0.095926 293 0.437911 0.0000 0.000664 0.000857 0.002864 0.034500 -0.097113 -0.216638 39.9525467341 -82.4141833178 293.43791 OHLI 17NOV24 2017.8973 58081 1976 5 -82.4 -1211 -1.004065 4424260 0.096213 293 0.441953 0.0000 0.000674 0.000853 0.002912 0.033944 -0.116148 -0.226754 39.9525467367 -82.4141832930 293.44195 OHLI 17NOV25 2017.9001 58082 1976 6 -82.4 -1211 -1.004476 4424260 0.095711 293 0.441689 0.0000 0.000667 0.000858 0.002885 0.034192 -0.095949 -0.227570 39.9525467321 -82.4141832978 293.44169 OHLI 17NOV26 2017.9028 58083 1977 0 -82.4 -1211 -1.003938 4424260 0.094652 293 0.437718 0.0000 0.000661 0.000845 0.002819 0.043629 -0.116179 -0.229161 39.9525467226 -82.4141832915 293.43772 OHLI 17NOV27 2017.9055 58084 1977 1 -82.4 -1211 -1.002902 4424260 0.094150 293 0.433936 0.0000 0.000669 0.000856 0.002878 0.034638 -0.090894 -0.225264 39.9525467181 -82.4141832794 293.43394 OHLI 17NOV28 2017.9083 58085 1977 2 -82.4 -1211 -1.002360 4424260 0.094796 293 0.433101 0.0000 0.000656 0.000853 0.002807 0.034438 -0.107024 -0.196722 39.9525467239 -82.4141832730 293.43310 OHLI 17NOV29 2017.9110 58086 1977 3 -82.4 -1211 -1.002629 4424260 0.094340 293 0.433804 0.0000 0.000679 0.000864 0.002890 0.028023 -0.084193 -0.215736 39.9525467198 -82.4141832762 293.43380 OHLI 17NOV30 2017.9138 58087 1977 4 -82.4 -1211 -1.000406 4424260 0.095619 293 0.434812 0.0000 0.000700 0.000876 0.003053 0.031708 -0.082429 -0.236116 39.9525467313 -82.4141832502 293.43481 OHLI 17DEC01 2017.9165 58088 1977 5 -82.4 -1211 -1.002036 4424260 0.094819 293 0.434116 0.0000 0.000914 0.001113 0.003842 0.008259 -0.101811 -0.207353 39.9525467241 -82.4141832692 293.43412 OHLI 17DEC02 2017.9192 58089 1977 6 -82.4 -1211 -1.004912 4424260 0.094205 293 0.433715 0.0000 0.000659 0.000852 0.002827 0.034144 -0.104465 -0.216593 39.9525467186 -82.4141833029 293.43372 OHLI 17DEC03 2017.9220 58090 1978 0 -82.4 -1211 -1.003304 4424260 0.094836 293 0.432081 0.0000 0.000659 0.000853 0.002832 0.046316 -0.112994 -0.230915 39.9525467243 -82.4141832841 293.43208 OHLI 17DEC04 2017.9247 58091 1978 1 -82.4 -1211 -1.003799 4424260 0.098573 293 0.431475 0.0000 0.001284 0.001745 0.005469 0.152995 -0.130471 -0.183504 39.9525467579 -82.4141832899 293.43148 OHLI 17DEC05 2017.9274 58092 1978 2 -82.4 -1211 -1.003939 4424260 0.094971 293 0.430592 0.0000 0.000691 0.000885 0.003033 0.041906 -0.096704 -0.208253 39.9525467255 -82.4141832915 293.43059 OHLI 17DEC06 2017.9302 58093 1978 3 -82.4 -1211 -1.003337 4424260 0.094092 293 0.440716 0.0000 0.000659 0.000859 0.002809 0.027256 -0.093770 -0.203278 39.9525467176 -82.4141832844 293.44072 OHLI 17DEC07 2017.9329 58094 1978 4 -82.4 -1211 -1.005407 4424260 0.093146 293 0.438687 0.0000 0.000671 0.000863 0.002896 0.020012 -0.111930 -0.214332 39.9525467090 -82.4141833087 293.43869 OHLI 17DEC08 2017.9357 58095 1978 5 -82.4 -1211 -1.005850 4424260 0.096022 293 0.440347 0.0000 0.000664 0.000857 0.002833 0.024927 -0.122336 -0.198293 39.9525467349 -82.4141833139 293.44035 OHLI 17DEC09 2017.9384 58096 1978 6 -82.4 -1211 -1.005413 4424260 0.096708 293 0.438368 0.0000 0.000664 0.000856 0.002853 0.022134 -0.102929 -0.220961 39.9525467411 -82.4141833087 293.43837 OHLI 17DEC10 2017.9411 58097 1979 0 -82.4 -1211 -1.006280 4424260 0.096058 293 0.432418 0.0000 0.000674 0.000869 0.002884 0.036954 -0.094955 -0.203806 39.9525467353 -82.4141833189 293.43242 OHLI 17DEC11 2017.9439 58098 1979 1 -82.4 -1211 -1.005194 4424260 0.097358 293 0.436954 0.0000 0.000668 0.000860 0.002908 0.019910 -0.112885 -0.216070 39.9525467470 -82.4141833062 293.43695 OHLI 17DEC12 2017.9466 58099 1979 2 -82.4 -1211 -1.006289 4424260 0.096569 293 0.440411 0.0000 0.000670 0.000876 0.002870 0.014246 -0.088539 -0.207497 39.9525467399 -82.4141833190 293.44041 OHLI 17DEC13 2017.9493 58100 1979 3 -82.4 -1211 -1.004661 4424260 0.094108 293 0.441736 0.0000 0.000663 0.000864 0.002873 0.026503 -0.113022 -0.208334 39.9525467177 -82.4141832999 293.44174 OHLI 17DEC14 2017.9521 58101 1979 4 -82.4 -1211 -1.004935 4424260 0.095736 293 0.443435 0.0000 0.001014 0.001222 0.004241 -0.012394 -0.104098 -0.197405 39.9525467324 -82.4141833031 293.44343 OHLI 17DEC15 2017.9548 58102 1979 5 -82.4 -1211 -1.004986 4424260 0.095972 293 0.439517 0.0000 0.000666 0.000866 0.002873 0.041603 -0.103936 -0.224143 39.9525467345 -82.4141833038 293.43952 OHLI 17DEC16 2017.9576 58103 1979 6 -82.4 -1211 -1.005177 4424260 0.097101 293 0.440111 0.0000 0.000665 0.000865 0.002891 0.040717 -0.102789 -0.229243 39.9525467447 -82.4141833060 293.44011 OHLI 17DEC17 2017.9603 58104 1980 0 -82.4 -1211 -1.002684 4424260 0.094184 293 0.436533 0.0000 0.000690 0.000862 0.002986 0.056943 -0.130373 -0.205114 39.9525467184 -82.4141832768 293.43653 OHLI 17DEC18 2017.9630 58105 1980 1 -82.4 -1211 -1.005185 4424260 0.096382 293 0.438749 0.0000 0.000666 0.000864 0.002866 0.021396 -0.092149 -0.228155 39.9525467382 -82.4141833061 293.43875 OHLI 17DEC19 2017.9658 58106 1980 2 -82.4 -1211 -1.004925 4424260 0.095417 293 0.437882 0.0000 0.000688 0.000873 0.002944 0.088942 -0.156264 -0.205619 39.9525467295 -82.4141833030 293.43788 OHLI 17DEC20 2017.9685 58107 1980 3 -82.4 -1211 -1.005151 4424260 0.095599 293 0.437505 0.0000 0.000664 0.000856 0.002803 0.037277 -0.091933 -0.208841 39.9525467311 -82.4141833057 293.43750 OHLI 17DEC21 2017.9713 58108 1980 4 -82.4 -1211 -1.006107 4424260 0.097209 293 0.433932 0.0000 0.000668 0.000863 0.002873 0.049250 -0.114409 -0.223307 39.9525467456 -82.4141833169 293.43393 OHLI 17DEC22 2017.9740 58109 1980 5 -82.4 -1211 -1.005263 4424260 0.096284 293 0.435933 0.0000 0.000668 0.000861 0.002858 0.043641 -0.090485 -0.208899 39.9525467373 -82.4141833070 293.43593 OHLI 17DEC23 2017.9767 58110 1980 6 -82.4 -1211 -1.003851 4424260 0.096512 293 0.429740 0.0000 0.000687 0.000863 0.002949 0.041375 -0.113979 -0.206077 39.9525467394 -82.4141832905 293.42974 OHLI 17DEC24 2017.9795 58111 1981 0 -82.4 -1211 -1.005885 4424260 0.095303 293 0.433060 0.0000 0.000664 0.000860 0.002850 0.037696 -0.102190 -0.219142 39.9525467285 -82.4141833143 293.43306 OHLI 17DEC25 2017.9822 58112 1981 1 -82.4 -1211 -1.004658 4424260 0.097456 293 0.433329 0.0000 0.000673 0.000856 0.002873 0.045437 -0.124821 -0.215960 39.9525467479 -82.4141832999 293.43333 OHLI 17DEC26 2017.9849 58113 1981 2 -82.4 -1211 -1.007001 4424260 0.096842 293 0.430877 0.0000 0.000656 0.000851 0.002785 0.041115 -0.080023 -0.224650 39.9525467423 -82.4141833273 293.43088 OHLI 17DEC27 2017.9877 58114 1981 3 -82.4 -1211 -1.007092 4424260 0.097991 293 0.432975 0.0000 0.000667 0.000855 0.002844 0.044231 -0.115506 -0.221365 39.9525467527 -82.4141833284 293.43298 OHLI 17DEC28 2017.9904 58115 1981 4 -82.4 -1211 -1.006650 4424260 0.096619 293 0.426124 0.0000 0.000675 0.000867 0.002902 0.042346 -0.115833 -0.199543 39.9525467403 -82.4141833232 293.42612 OHLI 17DEC29 2017.9932 58116 1981 5 -82.4 -1211 -1.005490 4424260 0.095020 293 0.433853 0.0000 0.000943 0.001259 0.004001 0.093722 -0.129217 -0.176284 39.9525467259 -82.4141833096 293.43385 OHLI 17DEC30 2017.9959 58117 1981 6 -82.4 -1211 -1.005134 4424260 0.095797 293 0.434440 0.0000 0.000682 0.000855 0.002965 0.020634 -0.114177 -0.259946 39.9525467329 -82.4141833055 293.43444 OHLI 17DEC31 2017.9986 58118 1982 0 -82.4 -1211 -1.005012 4424260 0.096517 293 0.431875 0.0000 0.000689 0.000855 0.003013 0.039059 -0.109757 -0.272590 39.9525467394 -82.4141833041 293.43188 OHLI 18JAN01 2018.0014 58119 1982 1 -82.4 -1211 -1.005847 4424260 0.095365 293 0.433071 0.0000 0.000684 0.000857 0.002970 0.032620 -0.102622 -0.259418 39.9525467290 -82.4141833138 293.43307 OHLI 18JAN02 2018.0041 58120 1982 2 -82.4 -1211 -1.006487 4424260 0.096194 293 0.428192 0.0000 0.000689 0.000850 0.002978 0.039893 -0.121843 -0.274486 39.9525467365 -82.4141833213 293.42819 OHLI 18JAN03 2018.0068 58121 1982 3 -82.4 -1211 -1.006914 4424260 0.094626 293 0.437691 0.0000 0.000685 0.000869 0.003026 0.038361 -0.085917 -0.285167 39.9525467224 -82.4141833263 293.43769 OHLI 18JAN04 2018.0096 58122 1982 4 -82.4 -1211 -1.004662 4424260 0.095392 293 0.433969 0.0000 0.000684 0.000870 0.002962 0.036637 -0.103970 -0.243058 39.9525467293 -82.4141833000 293.43397 OHLI 18JAN05 2018.0123 58123 1982 5 -82.4 -1211 -1.003846 4424260 0.099789 293 0.432991 0.0000 0.000680 0.000857 0.002866 0.048078 -0.097513 -0.220516 39.9525467689 -82.4141832904 293.43299 OHLI 18JAN06 2018.0151 58124 1982 6 -82.4 -1211 -1.005185 4424260 0.098354 293 0.433323 0.0000 0.000675 0.000858 0.002880 0.061257 -0.092386 -0.239542 39.9525467559 -82.4141833061 293.43332 OHLI 18JAN07 2018.0178 58125 1983 0 -82.4 -1211 -1.004433 4424260 0.095657 293 0.432298 0.0000 0.000683 0.000863 0.002909 0.058346 -0.114810 -0.216887 39.9525467317 -82.4141832973 293.43230 OHLI 18JAN08 2018.0205 58126 1983 1 -82.4 -1211 -1.004240 4424260 0.095162 293 0.434196 0.0000 0.000696 0.000862 0.002951 0.042362 -0.100793 -0.232165 39.9525467272 -82.4141832950 293.43420 OHLI 18JAN09 2018.0233 58127 1983 2 -82.4 -1211 -1.004687 4424260 0.098195 293 0.432638 0.0000 0.000672 0.000854 0.002866 0.033677 -0.099846 -0.220747 39.9525467545 -82.4141833003 293.43264 OHLI 18JAN10 2018.0260 58128 1983 3 -82.4 -1211 -1.003902 4424260 0.095627 293 0.432886 0.0000 0.000678 0.000874 0.002939 0.041227 -0.092182 -0.218563 39.9525467314 -82.4141832911 293.43289 OHLI 18JAN11 2018.0287 58129 1983 4 -82.4 -1211 -1.004341 4424260 0.093697 293 0.442970 0.0000 0.000691 0.000880 0.002986 0.019558 -0.066743 -0.223267 39.9525467140 -82.4141832962 293.44297 OHLI 18JAN12 2018.0315 58130 1983 5 -82.4 -1211 -1.004958 4424260 0.098527 293 0.434699 0.0000 0.000694 0.000874 0.003035 0.030341 -0.092706 -0.238327 39.9525467575 -82.4141833034 293.43470 OHLI 18JAN13 2018.0342 58131 1983 6 -82.4 -1211 -1.004943 4424260 0.097986 293 0.432007 0.0000 0.000689 0.000855 0.002975 0.034736 -0.113014 -0.249499 39.9525467526 -82.4141833033 293.43201 OHLI 18JAN14 2018.0370 58132 1984 0 -82.4 -1211 -1.005934 4424260 0.097451 293 0.426027 0.0000 0.000694 0.000856 0.002999 0.031042 -0.140538 -0.225864 39.9525467478 -82.4141833148 293.42603 OHLI 18JAN15 2018.0397 58133 1984 1 -82.4 -1211 -1.006456 4424260 0.095260 293 0.428050 0.0000 0.000684 0.000860 0.003001 0.011635 -0.109745 -0.251703 39.9525467281 -82.4141833210 293.42805 OHLI 18JAN16 2018.0424 58134 1984 2 -82.4 -1211 -1.006371 4424260 0.095240 293 0.424455 0.0000 0.000688 0.000871 0.002993 0.017470 -0.095978 -0.244632 39.9525467279 -82.4141833200 293.42445 OHLI 18JAN17 2018.0452 58135 1984 3 -82.4 -1211 -1.006192 4424260 0.096081 293 0.427486 0.0000 0.000684 0.000858 0.002999 0.003842 -0.093952 -0.266838 39.9525467355 -82.4141833179 293.42749 OHLI 18JAN18 2018.0479 58136 1984 4 -82.4 -1211 -1.003660 4424260 0.096300 293 0.425037 0.0000 0.000688 0.000867 0.003000 0.020507 -0.087153 -0.255953 39.9525467374 -82.4141832882 293.42504 OHLI 18JAN19 2018.0507 58137 1984 5 -82.4 -1211 -1.005855 4424260 0.097413 293 0.431572 0.0000 0.000702 0.000871 0.003114 0.009072 -0.088974 -0.282679 39.9525467475 -82.4141833139 293.43157 OHLI 18JAN20 2018.0534 58138 1984 6 -82.4 -1211 -1.005559 4424260 0.095459 293 0.439299 0.0000 0.000691 0.000875 0.003112 0.008048 -0.110084 -0.271817 39.9525467299 -82.4141833105 293.43930 OHLI 18JAN21 2018.0561 58139 1985 0 -82.4 -1211 -1.004733 4424260 0.097389 293 0.430638 0.0000 0.000679 0.000856 0.002913 0.040523 -0.130183 -0.225849 39.9525467473 -82.4141833008 293.43064 OHLI 18JAN22 2018.0589 58140 1985 1 -82.4 -1211 -1.003605 4424260 0.097414 293 0.434505 0.0000 0.000679 0.000861 0.002926 0.039696 -0.132214 -0.205956 39.9525467475 -82.4141832876 293.43450 OHLI 18JAN23 2018.0616 58141 1985 2 -82.4 -1211 -1.006515 4424260 0.097798 293 0.444245 0.0000 0.000677 0.000864 0.002914 0.031714 -0.085087 -0.211510 39.9525467509 -82.4141833217 293.44425 OHLI 18JAN24 2018.0643 58142 1985 3 -82.4 -1211 -1.005403 4424260 0.097582 293 0.432237 0.0000 0.000688 0.000868 0.002952 0.019805 -0.086031 -0.217313 39.9525467490 -82.4141833086 293.43224 OHLI 18JAN25 2018.0671 58143 1985 4 -82.4 -1211 -1.006947 4424260 0.097519 293 0.432805 0.0000 0.000702 0.000882 0.003032 0.015701 -0.090172 -0.229513 39.9525467484 -82.4141833267 293.43281 OHLI 18JAN26 2018.0698 58144 1985 5 -82.4 -1211 -1.005520 4424260 0.096306 293 0.431286 0.0000 0.000698 0.000894 0.003023 0.004704 -0.091707 -0.192030 39.9525467375 -82.4141833100 293.43129 OHLI 18JAN27 2018.0726 58145 1985 6 -82.4 -1211 -1.006287 4424260 0.096549 293 0.431576 0.0000 0.000690 0.000869 0.002968 0.008682 -0.077278 -0.219288 39.9525467397 -82.4141833190 293.43158 OHLI 18JAN28 2018.0753 58146 1986 0 -82.4 -1211 -1.007241 4424260 0.096842 293 0.431468 0.0000 0.000695 0.000869 0.002998 0.018684 -0.135159 -0.196974 39.9525467423 -82.4141833301 293.43147 OHLI 18JAN29 2018.0780 58147 1986 1 -82.4 -1211 -1.007861 4424260 0.096631 293 0.431004 0.0000 0.000682 0.000860 0.002904 -0.003021 -0.073998 -0.202636 39.9525467404 -82.4141833374 293.43100 OHLI 18JAN30 2018.0808 58148 1986 2 -82.4 -1211 -1.006650 4424260 0.095241 293 0.432353 0.0000 0.000688 0.000869 0.002927 0.018885 -0.089908 -0.193374 39.9525467279 -82.4141833232 293.43235 OHLI 18JAN31 2018.0835 58149 1986 3 -82.4 -1211 -1.005017 4424260 0.095260 293 0.435653 0.0000 0.000687 0.000865 0.002966 0.003746 -0.094839 -0.210839 39.9525467281 -82.4141833041 293.43565 OHLI 18FEB01 2018.0862 58150 1986 4 -82.4 -1211 -1.005124 4424260 0.094358 293 0.437270 0.0000 0.000755 0.000971 0.003272 -0.004883 -0.058804 -0.245327 39.9525467200 -82.4141833054 293.43727 OHLI 18FEB02 2018.0890 58151 1986 5 -82.4 -1211 -1.008029 4424260 0.096888 293 0.428313 0.0000 0.001007 0.001230 0.004283 0.028917 -0.134460 -0.148894 39.9525467427 -82.4141833394 293.42831 OHLI 18FEB03 2018.0917 58152 1986 6 -82.4 -1211 -1.007916 4424260 0.096587 293 0.434323 0.0000 0.000692 0.000870 0.002981 0.032242 -0.096984 -0.229014 39.9525467400 -82.4141833380 293.43432 OHLI 18FEB04 2018.0945 58153 1987 0 -82.4 -1211 -1.007066 4424260 0.095819 293 0.436717 0.0000 0.000708 0.000879 0.003108 0.005398 -0.068367 -0.259698 39.9525467331 -82.4141833281 293.43672 OHLI 18FEB05 2018.0972 58154 1987 1 -82.4 -1211 -1.004039 4424260 0.096879 293 0.431973 0.0000 0.000713 0.000900 0.003128 0.023649 -0.101114 -0.237931 39.9525467427 -82.4141832927 293.43197 OHLI 18FEB06 2018.0999 58155 1987 2 -82.4 -1211 -1.001628 4424260 0.095725 293 0.436151 0.0000 0.000710 0.000889 0.003108 -0.000280 -0.084084 -0.243394 39.9525467323 -82.4141832645 293.43615 OHLI 18FEB07 2018.1027 58156 1987 3 -82.4 -1211 -1.007560 4424260 0.093982 293 0.433317 0.0000 0.000733 0.000885 0.003219 0.007894 -0.120247 -0.249688 39.9525467166 -82.4141833339 293.43332 OHLI 18FEB08 2018.1054 58157 1987 4 -82.4 -1211 -1.008869 4424260 0.094335 293 0.423226 0.0000 0.000731 0.000890 0.003166 -0.021804 -0.077757 -0.257224 39.9525467197 -82.4141833492 293.42323 OHLI 18FEB09 2018.1081 58158 1987 5 -82.4 -1211 -1.005907 4424260 0.094093 293 0.428957 0.0000 0.000722 0.000896 0.003174 -0.031773 -0.066726 -0.224186 39.9525467176 -82.4141833145 293.42896 OHLI 18FEB10 2018.1109 58159 1987 6 -82.4 -1211 -1.007484 4424260 0.095880 293 0.429100 0.0000 0.000725 0.000871 0.003132 0.010077 -0.133927 -0.229634 39.9525467337 -82.4141833330 293.42910 OHLI 18FEB11 2018.1136 58160 1988 0 -82.4 -1211 -1.004816 4424260 0.097669 293 0.429393 0.0000 0.000694 0.000867 0.002973 -0.000559 -0.076311 -0.212675 39.9525467498 -82.4141833018 293.42939 OHLI 18FEB12 2018.1164 58161 1988 1 -82.4 -1211 -1.006367 4424260 0.094709 293 0.429744 0.0000 0.000682 0.000864 0.002921 0.001899 -0.077164 -0.197795 39.9525467231 -82.4141833199 293.42974 OHLI 18FEB13 2018.1191 58162 1988 2 -82.4 -1211 -1.007537 4424260 0.095910 293 0.428343 0.0000 0.000695 0.000887 0.002979 -0.008778 -0.080424 -0.215495 39.9525467339 -82.4141833336 293.42834 OHLI 18FEB14 2018.1218 58163 1988 3 -82.4 -1211 -1.007018 4424260 0.094468 293 0.436544 0.0000 0.000715 0.000918 0.003172 -0.004719 -0.091722 -0.238301 39.9525467210 -82.4141833275 293.43654 OHLI 18FEB15 2018.1246 58164 1988 4 -82.4 -1211 -1.006194 4424260 0.096306 293 0.438223 0.0000 0.000702 0.000874 0.003040 0.026458 -0.118723 -0.227827 39.9525467375 -82.4141833179 293.43822 OHLI 18FEB16 2018.1273 58165 1988 5 -82.4 -1211 -1.005368 4424260 0.096903 293 0.432894 0.0000 0.000703 0.000875 0.003043 0.013685 -0.109602 -0.210295 39.9525467429 -82.4141833082 293.43289 OHLI 18FEB17 2018.1300 58166 1988 6 -82.4 -1211 -1.003231 4424260 0.095439 293 0.440792 0.0000 0.000689 0.000862 0.002945 0.007594 -0.064014 -0.215600 39.9525467297 -82.4141832832 293.44079 OHLI 18FEB18 2018.1328 58167 1989 0 -82.4 -1211 -1.005395 4424260 0.095987 293 0.440482 0.0000 0.000690 0.000860 0.002931 0.013993 -0.100714 -0.200856 39.9525467346 -82.4141833085 293.44048 OHLI 18FEB19 2018.1355 58168 1989 1 -82.4 -1211 -1.007278 4424260 0.096764 293 0.431338 0.0000 0.000709 0.000895 0.003200 -0.000499 -0.100948 -0.241236 39.9525467416 -82.4141833306 293.43134 OHLI 18FEB20 2018.1383 58169 1989 2 -82.4 -1211 -1.007503 4424260 0.097755 293 0.428531 0.0000 0.000693 0.000868 0.003001 0.006388 -0.066234 -0.236054 39.9525467506 -82.4141833332 293.42853 OHLI 18FEB21 2018.1410 58170 1989 3 -82.4 -1211 -1.006479 4424260 0.094726 293 0.432491 0.0000 0.000697 0.000880 0.002971 0.013793 -0.086808 -0.191879 39.9525467233 -82.4141833212 293.43249 OHLI 18FEB22 2018.1437 58171 1989 4 -82.4 -1211 -1.004704 4424260 0.094315 293 0.427591 0.0000 0.000692 0.000886 0.002997 -0.004896 -0.066522 -0.190000 39.9525467196 -82.4141833004 293.42759 OHLI 18FEB23 2018.1465 58172 1989 5 -82.4 -1211 -1.002367 4424260 0.096712 293 0.433661 0.0000 0.000740 0.000941 0.003214 -0.032614 -0.015400 -0.218449 39.9525467412 -82.4141832731 293.43366 OHLI 18FEB24 2018.1492 58173 1989 6 -82.4 -1211 -1.006612 4424260 0.095457 293 0.438659 0.0000 0.000710 0.000888 0.003054 0.002749 -0.064495 -0.233953 39.9525467299 -82.4141833228 293.43866 OHLI 18FEB25 2018.1520 58174 1990 0 -82.4 -1211 -1.005238 4424260 0.092749 293 0.438223 0.0000 0.000718 0.000897 0.003174 0.012407 -0.099166 -0.218918 39.9525467055 -82.4141833067 293.43822 OHLI 18FEB26 2018.1547 58175 1990 1 -82.4 -1211 -1.002953 4424260 0.094509 293 0.432533 0.0000 0.000684 0.000856 0.002903 0.002514 -0.083671 -0.220854 39.9525467213 -82.4141832800 293.43253 OHLI 18FEB27 2018.1574 58176 1990 2 -82.4 -1211 -1.007006 4424260 0.094104 293 0.439300 0.0000 0.000683 0.000866 0.002917 0.012774 -0.083117 -0.205297 39.9525467177 -82.4141833274 293.43930 OHLI 18FEB28 2018.1602 58177 1990 3 -82.4 -1211 -1.005777 4424260 0.093344 293 0.442018 0.0000 0.000694 0.000881 0.002996 0.014721 -0.075086 -0.227011 39.9525467108 -82.4141833130 293.44202 OHLI 18MAR01 2018.1629 58178 1990 4 -82.4 -1211 -1.007163 4424260 0.092672 293 0.439152 0.0000 0.000711 0.000900 0.003066 0.016544 -0.094906 -0.209334 39.9525467048 -82.4141833292 293.43915 OHLI 18MAR02 2018.1656 58179 1990 5 -82.4 -1211 -1.006274 4424260 0.095141 293 0.436034 0.0000 0.000706 0.000904 0.002982 0.017736 -0.090704 -0.192516 39.9525467270 -82.4141833188 293.43603 OHLI 18MAR03 2018.1684 58180 1990 6 -82.4 -1211 -1.008376 4424260 0.094886 293 0.427350 0.0000 0.000682 0.000862 0.002904 0.000503 -0.075932 -0.222221 39.9525467247 -82.4141833434 293.42735 OHLI 18MAR04 2018.1711 58181 1991 0 -82.4 -1211 -1.009474 4424260 0.097376 293 0.429738 0.0000 0.000685 0.000865 0.002895 0.016807 -0.082799 -0.212927 39.9525467471 -82.4141833563 293.42974 OHLI 18MAR05 2018.1739 58182 1991 1 -82.4 -1211 -1.008425 4424260 0.095461 293 0.430969 0.0000 0.000684 0.000878 0.002943 0.020822 -0.076215 -0.224195 39.9525467299 -82.4141833440 293.43097 OHLI 18MAR06 2018.1766 58183 1991 2 -82.4 -1211 -1.005949 4424260 0.095104 293 0.431149 0.0000 0.000696 0.000871 0.002995 0.033497 -0.102573 -0.226283 39.9525467267 -82.4141833150 293.43115 OHLI 18MAR07 2018.1793 58184 1991 3 -82.4 -1211 -1.008981 4424260 0.093292 293 0.436331 0.0000 0.000689 0.000871 0.002971 0.005669 -0.056945 -0.224370 39.9525467104 -82.4141833505 293.43633 OHLI 18MAR08 2018.1821 58185 1991 4 -82.4 -1211 -1.006267 4424260 0.092764 293 0.435620 0.0000 0.000705 0.000866 0.002953 0.008608 -0.073924 -0.205024 39.9525467056 -82.4141833187 293.43562 OHLI 18MAR09 2018.1848 58186 1991 5 -82.4 -1211 -1.008467 4424260 0.093254 293 0.437020 0.0000 0.000701 0.000861 0.002904 0.003776 -0.065314 -0.194515 39.9525467100 -82.4141833445 293.43702 OHLI 18MAR10 2018.1875 58187 1991 6 -82.4 -1211 -1.009924 4424260 0.094882 293 0.434063 0.0000 0.000689 0.000865 0.002936 0.007225 -0.081397 -0.216056 39.9525467247 -82.4141833615 293.43406 OHLI 18MAR11 2018.1903 58188 1992 0 -82.4 -1211 -1.008449 4424260 0.094028 293 0.435630 0.0000 0.000686 0.000876 0.002934 -0.000265 -0.060523 -0.201420 39.9525467170 -82.4141833443 293.43563 OHLI 18MAR12 2018.1930 58189 1992 1 -82.4 -1211 -1.008912 4424260 0.094982 293 0.431713 0.0000 0.000685 0.000858 0.002929 0.013985 -0.091475 -0.210218 39.9525467256 -82.4141833497 293.43171 OHLI 18MAR13 2018.1958 58190 1992 2 -82.4 -1211 -1.010708 4424260 0.095384 293 0.438166 0.0000 0.000682 0.000858 0.002923 0.000004 -0.078630 -0.223072 39.9525467292 -82.4141833707 293.43817 OHLI 18MAR14 2018.1985 58191 1992 3 -82.4 -1211 -1.007453 4424260 0.094096 293 0.436089 0.0000 0.000684 0.000858 0.002941 0.009083 -0.092555 -0.218849 39.9525467176 -82.4141833326 293.43609 OHLI 18MAR15 2018.2012 58192 1992 4 -82.4 -1211 -1.008318 4424260 0.093380 293 0.444377 0.0000 0.000702 0.000884 0.003010 -0.003485 -0.064026 -0.234161 39.9525467112 -82.4141833427 293.44438 OHLI 18MAR16 2018.2040 58193 1992 5 -82.4 -1211 -1.007881 4424260 0.094888 293 0.436742 0.0000 0.000684 0.000866 0.002920 0.011810 -0.085858 -0.204359 39.9525467247 -82.4141833376 293.43674 OHLI 18MAR17 2018.2067 58194 1992 6 -82.4 -1211 -1.007341 4424260 0.094099 293 0.438379 0.0000 0.000689 0.000873 0.002953 0.000638 -0.063112 -0.215831 39.9525467176 -82.4141833313 293.43838 OHLI 18MAR18 2018.2094 58195 1993 0 -82.4 -1211 -1.007581 4424260 0.094066 293 0.437351 0.0000 0.000679 0.000869 0.002888 0.005092 -0.067758 -0.204957 39.9525467173 -82.4141833341 293.43735 OHLI 18MAR19 2018.2122 58196 1993 1 -82.4 -1211 -1.008699 4424260 0.095803 293 0.434789 0.0000 0.000686 0.000856 0.002902 0.023475 -0.111365 -0.192586 39.9525467330 -82.4141833472 293.43479 OHLI 18MAR20 2018.2149 58197 1993 2 -82.4 -1211 -1.006416 4424260 0.093519 293 0.431675 0.0000 0.000693 0.000870 0.003007 -0.006009 -0.073717 -0.217448 39.9525467124 -82.4141833205 293.43167 OHLI 18MAR21 2018.2177 58198 1993 3 -82.4 -1211 -1.006400 4424260 0.094144 293 0.446477 0.0000 0.000701 0.000871 0.003027 0.019441 -0.099669 -0.207548 39.9525467180 -82.4141833203 293.44648 OHLI 18MAR22 2018.2204 58199 1993 4 -82.4 -1211 -1.006255 4424260 0.095035 293 0.435430 0.0000 0.000682 0.000863 0.002911 0.029375 -0.065695 -0.213175 39.9525467261 -82.4141833186 293.43543 OHLI 18MAR23 2018.2231 58200 1993 5 -82.4 -1211 -1.008560 4424260 0.095584 293 0.433988 0.0000 0.000665 0.000850 0.002837 0.020832 -0.080814 -0.206448 39.9525467310 -82.4141833456 293.43399 OHLI 18MAR24 2018.2259 58201 1993 6 -82.4 -1211 -1.008874 4424260 0.095344 293 0.434126 0.0000 0.000666 0.000858 0.002859 0.026257 -0.098913 -0.178400 39.9525467288 -82.4141833492 293.43413 OHLI 18MAR25 2018.2286 58202 1994 0 -82.4 -1211 -1.008468 4424260 0.095453 293 0.434127 0.0000 0.000663 0.000850 0.002809 0.022746 -0.071036 -0.188338 39.9525467298 -82.4141833445 293.43413 OHLI 18MAR26 2018.2313 58203 1994 1 -82.4 -1211 -1.007256 4424260 0.092543 293 0.428388 0.0000 0.000668 0.000854 0.002863 0.017106 -0.102151 -0.196167 39.9525467036 -82.4141833303 293.42839 OHLI 18MAR27 2018.2341 58204 1994 2 -82.4 -1211 -1.008053 4424260 0.093011 293 0.435115 0.0000 0.000691 0.000873 0.003048 0.019807 -0.113039 -0.217962 39.9525467078 -82.4141833396 293.43511 OHLI 18MAR28 2018.2368 58205 1994 3 -82.4 -1211 -1.008479 4424260 0.095419 293 0.429038 0.0000 0.000683 0.000870 0.002982 0.020794 -0.090000 -0.214768 39.9525467295 -82.4141833446 293.42904 OHLI 18MAR29 2018.2396 58206 1994 4 -82.4 -1211 -1.010607 4424260 0.095214 293 0.429351 0.0000 0.000682 0.000867 0.002962 0.035191 -0.118125 -0.212555 39.9525467277 -82.4141833695 293.42935 OHLI 18MAR30 2018.2423 58207 1994 5 -82.4 -1211 -1.009565 4424260 0.092582 293 0.431166 0.0000 0.000670 0.000848 0.002859 0.033599 -0.088629 -0.213391 39.9525467040 -82.4141833573 293.43117 OHLI 18MAR31 2018.2450 58208 1994 6 -82.4 -1211 -1.010662 4424260 0.094807 293 0.431445 0.0000 0.000666 0.000853 0.002878 0.018055 -0.083721 -0.218163 39.9525467240 -82.4141833702 293.43145 OHLI 18APR01 2018.2478 58209 1995 0 -82.4 -1211 -1.009178 4424260 0.095672 293 0.433274 0.0000 0.000671 0.000863 0.002883 0.027672 -0.078570 -0.211516 39.9525467318 -82.4141833528 293.43327 OHLI 18APR02 2018.2505 58210 1995 1 -82.4 -1211 -1.006157 4424260 0.095119 293 0.437317 0.0000 0.000684 0.000860 0.002948 0.010249 -0.076574 -0.214675 39.9525467268 -82.4141833175 293.43732 OHLI 18APR03 2018.2533 58211 1995 2 -82.4 -1211 -1.008070 4424260 0.091632 293 0.434757 0.0000 0.000694 0.000876 0.003066 0.027981 -0.077983 -0.232018 39.9525466954 -82.4141833398 293.43476 OHLI 18APR04 2018.2560 58212 1995 3 -82.4 -1211 -1.008966 4424260 0.092587 293 0.441659 0.0000 0.000690 0.000869 0.003004 0.035088 -0.074869 -0.223100 39.9525467040 -82.4141833503 293.44166 OHLI 18APR05 2018.2587 58213 1995 4 -82.4 -1211 -1.008166 4424260 0.093683 293 0.437402 0.0000 0.000666 0.000876 0.002885 0.039704 -0.061996 -0.189946 39.9525467139 -82.4141833410 293.43740 OHLI 18APR06 2018.2615 58214 1995 5 -82.4 -1211 -1.008204 4424260 0.094565 293 0.440485 0.0000 0.000677 0.000881 0.002969 0.028747 -0.078814 -0.217794 39.9525467218 -82.4141833414 293.44049 OHLI 18APR07 2018.2642 58215 1995 6 -82.4 -1211 -1.008072 4424260 0.094742 293 0.437540 0.0000 0.000672 0.000848 0.002879 0.021900 -0.066415 -0.203205 39.9525467234 -82.4141833399 293.43754 OHLI 18APR08 2018.2669 58216 1996 0 -82.4 -1211 -1.008136 4424260 0.094021 293 0.440457 0.0000 0.000664 0.000846 0.002831 0.022584 -0.086114 -0.199398 39.9525467169 -82.4141833406 293.44046 OHLI 18APR09 2018.2697 58217 1996 1 -82.4 -1211 -1.009205 4424260 0.094020 293 0.437414 0.0000 0.000671 0.000856 0.002874 0.039132 -0.105129 -0.188440 39.9525467169 -82.4141833531 293.43741 OHLI 18APR10 2018.2724 58218 1996 2 -82.4 -1211 -1.009796 4424260 0.095452 293 0.435859 0.0000 0.000661 0.000843 0.002808 0.039521 -0.103738 -0.182049 39.9525467298 -82.4141833600 293.43586 OHLI 18APR11 2018.2752 58219 1996 3 -82.4 -1211 -1.009741 4424260 0.093816 293 0.436692 0.0000 0.000663 0.000846 0.002833 0.030680 -0.072752 -0.194227 39.9525467151 -82.4141833594 293.43669 OHLI 18APR12 2018.2779 58220 1996 4 -82.4 -1211 -1.008691 4424260 0.093782 293 0.434161 0.0000 0.000693 0.000876 0.003022 0.019362 -0.102386 -0.209992 39.9525467148 -82.4141833471 293.43416 OHLI 18APR13 2018.2806 58221 1996 5 -82.4 -1211 -1.010234 4424260 0.092739 293 0.443575 0.0000 0.000713 0.000877 0.003043 0.033455 -0.096175 -0.156254 39.9525467054 -82.4141833652 293.44357 OHLI 18APR14 2018.2834 58222 1996 6 -82.4 -1211 -1.009984 4424260 0.093918 293 0.435915 0.0000 0.000684 0.000866 0.002980 0.026712 -0.103217 -0.194079 39.9525467160 -82.4141833622 293.43592 OHLI 18APR15 2018.2861 58223 1997 0 -82.4 -1211 -1.007649 4424260 0.094360 293 0.431942 0.0000 0.000685 0.000867 0.002940 0.032382 -0.072652 -0.191916 39.9525467200 -82.4141833349 293.43194 OHLI 18APR16 2018.2888 58224 1997 1 -82.4 -1211 -1.011434 4424260 0.094541 293 0.441325 0.0000 0.000663 0.000846 0.002819 0.015460 -0.068144 -0.180140 39.9525467216 -82.4141833792 293.44133 OHLI 18APR17 2018.2916 58225 1997 2 -82.4 -1211 -1.011746 4424260 0.095447 293 0.433964 0.0000 0.000708 0.000891 0.002978 0.063988 -0.126093 -0.182348 39.9525467298 -82.4141833829 293.43396 OHLI 18APR18 2018.2943 58226 1997 3 -82.4 -1211 -1.012903 4424260 0.095476 293 0.436213 0.0000 0.000685 0.000860 0.002877 0.026953 -0.082572 -0.177418 39.9525467300 -82.4141833964 293.43621 OHLI 18APR19 2018.2971 58227 1997 4 -82.4 -1211 -1.011461 4424260 0.093058 293 0.433936 0.0000 0.000688 0.000858 0.002995 0.030406 -0.073610 -0.224518 39.9525467082 -82.4141833795 293.43394 OHLI 18APR20 2018.2998 58228 1997 5 -82.4 -1211 -1.013034 4424260 0.094090 293 0.425240 0.0000 0.000667 0.000849 0.002851 0.030240 -0.101990 -0.187457 39.9525467175 -82.4141833979 293.42524 OHLI 18APR21 2018.3025 58229 1997 6 -82.4 -1211 -1.010403 4424260 0.093155 293 0.429099 0.0000 0.000666 0.000850 0.002850 0.041611 -0.099282 -0.206497 39.9525467091 -82.4141833671 293.42910 OHLI 18APR22 2018.3053 58230 1998 0 -82.4 -1211 -1.012008 4424260 0.093587 293 0.429559 0.0000 0.000669 0.000858 0.002872 0.038074 -0.089366 -0.176216 39.9525467130 -82.4141833859 293.42956 OHLI 18APR23 2018.3080 58231 1998 1 -82.4 -1211 -1.009215 4424260 0.094374 293 0.425513 0.0000 0.000681 0.000871 0.002956 0.032301 -0.070215 -0.202051 39.9525467201 -82.4141833532 293.42551 OHLI 18APR24 2018.3107 58232 1998 2 -82.4 -1211 -1.008772 4424260 0.093099 293 0.428038 0.0000 0.000691 0.000870 0.003024 0.019412 -0.099415 -0.219153 39.9525467086 -82.4141833481 293.42804 OHLI 18APR25 2018.3135 58233 1998 3 -82.4 -1211 -1.009476 4424260 0.092349 293 0.433898 0.0000 0.000670 0.000857 0.002869 0.023759 -0.082771 -0.195973 39.9525467019 -82.4141833563 293.43390 OHLI 18APR26 2018.3162 58234 1998 4 -82.4 -1211 -1.009975 4424260 0.094137 293 0.429972 0.0000 0.000671 0.000846 0.002848 0.036618 -0.099925 -0.193784 39.9525467180 -82.4141833621 293.42997 OHLI 18APR27 2018.3190 58235 1998 5 -82.4 -1211 -1.009954 4424260 0.093742 293 0.438253 0.0000 0.000690 0.000870 0.002965 0.039100 -0.087468 -0.191818 39.9525467144 -82.4141833619 293.43825 OHLI 18APR28 2018.3217 58236 1998 6 -82.4 -1211 -1.010823 4424260 0.093573 293 0.434926 0.0000 0.000675 0.000859 0.002934 0.038326 -0.105337 -0.196172 39.9525467129 -82.4141833721 293.43493 OHLI 18APR29 2018.3244 58237 1999 0 -82.4 -1211 -1.012452 4424260 0.093461 293 0.432412 0.0000 0.000660 0.000858 0.002812 0.033105 -0.093539 -0.162117 39.9525467119 -82.4141833911 293.43241 OHLI 18APR30 2018.3272 58238 1999 1 -82.4 -1211 -1.011119 4424260 0.093315 293 0.434534 0.0000 0.000669 0.000853 0.002825 0.051021 -0.117148 -0.180873 39.9525467106 -82.4141833755 293.43453 OHLI 18MAY01 2018.3299 58239 1999 2 -82.4 -1211 -1.009046 4424260 0.093688 293 0.430695 0.0000 0.000679 0.000892 0.002967 0.034456 -0.090280 -0.197496 39.9525467139 -82.4141833513 293.43070 OHLI 18MAY02 2018.3326 58240 1999 3 -82.4 -1211 -1.008194 4424260 0.094926 293 0.435141 0.0000 0.000683 0.000858 0.002922 0.037807 -0.093620 -0.191876 39.9525467251 -82.4141833413 293.43514 OHLI 18MAY03 2018.3354 58241 1999 4 -82.4 -1211 -1.009874 4424260 0.097407 293 0.432409 0.0000 0.000699 0.000888 0.003040 0.037186 -0.124086 -0.207823 39.9525467474 -82.4141833610 293.43241 OHLI 18MAY04 2018.3381 58242 1999 5 -82.4 -1211 -1.011129 4424260 0.095122 293 0.438259 0.0000 0.000729 0.000954 0.003276 0.042918 -0.041948 -0.225138 39.9525467268 -82.4141833756 293.43826 OHLI 18MAY05 2018.3409 58243 1999 6 -82.4 -1211 -1.009205 4424260 0.093785 293 0.435624 0.0000 0.000688 0.000871 0.002950 0.047007 -0.122043 -0.171104 39.9525467148 -82.4141833531 293.43562 OHLI 18MAY06 2018.3436 58244 2000 0 -82.4 -1211 -1.008614 4424260 0.094451 293 0.443257 0.0000 0.000686 0.000882 0.002968 0.047834 -0.092431 -0.173972 39.9525467208 -82.4141833462 293.44326 OHLI 18MAY07 2018.3463 58245 2000 1 -82.4 -1211 -1.008953 4424260 0.095240 293 0.432219 0.0000 0.000689 0.000860 0.002938 0.045811 -0.093905 -0.206520 39.9525467279 -82.4141833502 293.43222 OHLI 18MAY08 2018.3491 58246 2000 2 -82.4 -1211 -1.009250 4424260 0.095136 293 0.432679 0.0000 0.000673 0.000846 0.002856 0.047340 -0.096741 -0.199550 39.9525467270 -82.4141833536 293.43268 OHLI 18MAY09 2018.3518 58247 2000 3 -82.4 -1211 -1.010461 4424260 0.096668 293 0.426267 0.0000 0.000697 0.000868 0.003043 0.053529 -0.123236 -0.226718 39.9525467408 -82.4141833678 293.42627 OHLI 18MAY10 2018.3546 58248 2000 4 -82.4 -1211 -1.013274 4424260 0.094254 293 0.438359 0.0000 0.000691 0.000888 0.002953 0.059971 -0.070334 -0.188390 39.9525467190 -82.4141834007 293.43836 OHLI 18MAY11 2018.3573 58249 2000 5 -82.4 -1211 -1.009875 4424260 0.094115 293 0.434371 0.0000 0.000681 0.000858 0.002910 0.050236 -0.073773 -0.175140 39.9525467178 -82.4141833610 293.43437 OHLI 18MAY12 2018.3600 58250 2000 6 -82.4 -1211 -1.008913 4424260 0.093008 293 0.432207 0.0000 0.000696 0.000872 0.002956 0.056999 -0.082120 -0.206761 39.9525467078 -82.4141833497 293.43221 OHLI 18MAY13 2018.3628 58251 2001 0 -82.4 -1211 -1.009284 4424260 0.093464 293 0.436701 0.0000 0.000714 0.000903 0.003095 0.049531 -0.123324 -0.211068 39.9525467119 -82.4141833540 293.43670 OHLI 18MAY14 2018.3655 58252 2001 1 -82.4 -1211 -1.008356 4424260 0.095036 293 0.429076 0.0000 0.000696 0.000893 0.003082 0.037863 -0.093570 -0.214974 39.9525467261 -82.4141833432 293.42908 OHLI 18MAY15 2018.3682 58253 2001 2 -82.4 -1211 -1.010022 4424260 0.095535 293 0.438825 0.0000 0.000701 0.000887 0.003037 0.046430 -0.094923 -0.196587 39.9525467306 -82.4141833627 293.43882 OHLI 18MAY16 2018.3710 58254 2001 3 -82.4 -1211 -1.010766 4424260 0.095680 293 0.432327 0.0000 0.000678 0.000851 0.002902 0.034203 -0.109737 -0.194393 39.9525467319 -82.4141833714 293.43233 OHLI 18MAY17 2018.3737 58255 2001 4 -82.4 -1211 -1.010429 4424260 0.093232 293 0.438529 0.0000 0.000684 0.000868 0.002942 0.033150 -0.083647 -0.195604 39.9525467098 -82.4141833674 293.43853 OHLI 18MAY18 2018.3765 58256 2001 5 -82.4 -1211 -1.008936 4424260 0.094708 293 0.434802 0.0000 0.000703 0.000864 0.003000 0.029884 -0.087017 -0.203172 39.9525467231 -82.4141833500 293.43480 OHLI 18MAY19 2018.3792 58257 2001 6 -82.4 -1211 -1.011385 4424260 0.095675 293 0.431932 0.0000 0.000699 0.000897 0.003025 0.026628 -0.062664 -0.178665 39.9525467318 -82.4141833786 293.43193 OHLI 18MAY20 2018.3819 58258 2002 0 -82.4 -1211 -1.010324 4424260 0.093567 293 0.430519 0.0000 0.000699 0.000913 0.003045 0.068933 -0.078329 -0.195187 39.9525467128 -82.4141833662 293.43052 OHLI 18MAY21 2018.3847 58259 2002 1 -82.4 -1211 -1.010647 4424260 0.095146 293 0.436474 0.0000 0.000687 0.000894 0.002959 0.053891 -0.106994 -0.149840 39.9525467271 -82.4141833700 293.43647 OHLI 18MAY22 2018.3874 58260 2002 2 -82.4 -1211 -1.007674 4424260 0.095926 293 0.434130 0.0000 0.000724 0.000906 0.003139 0.025470 -0.040477 -0.207133 39.9525467341 -82.4141833352 293.43413 OHLI 18MAY23 2018.3901 58261 2002 3 -82.4 -1211 -1.009574 4424260 0.094850 293 0.429868 0.0000 0.000692 0.000858 0.002909 0.045218 -0.086313 -0.200470 39.9525467244 -82.4141833574 293.42987 OHLI 18MAY24 2018.3929 58262 2002 4 -82.4 -1211 -1.009761 4424260 0.095268 293 0.430097 0.0000 0.000673 0.000852 0.002858 0.036465 -0.090421 -0.202614 39.9525467282 -82.4141833596 293.43010 OHLI 18MAY25 2018.3956 58263 2002 5 -82.4 -1211 -1.010029 4424260 0.096749 293 0.442368 0.0000 0.000691 0.000857 0.002984 0.030823 -0.119150 -0.204913 39.9525467415 -82.4141833628 293.44237 OHLI 18MAY26 2018.3984 58264 2002 6 -82.4 -1211 -1.008564 4424260 0.096166 293 0.435531 0.0000 0.000698 0.000874 0.002966 0.046652 -0.068298 -0.192330 39.9525467362 -82.4141833456 293.43553 OHLI 18MAY27 2018.4011 58265 2003 0 -82.4 -1211 -1.007875 4424260 0.092375 293 0.439643 0.0000 0.000691 0.000881 0.003017 0.029611 -0.052741 -0.175215 39.9525467021 -82.4141833376 293.43964 OHLI 18MAY28 2018.4038 58266 2003 1 -82.4 -1211 -1.009435 4424260 0.093046 293 0.435587 0.0000 0.000684 0.000863 0.002955 0.035892 -0.071668 -0.190269 39.9525467081 -82.4141833558 293.43559 OHLI 18MAY29 2018.4066 58267 2003 2 -82.4 -1211 -1.011055 4424260 0.095502 293 0.433391 0.0000 0.000687 0.000870 0.002976 0.039020 -0.076024 -0.216071 39.9525467303 -82.4141833748 293.43339 OHLI 18MAY30 2018.4093 58268 2003 3 -82.4 -1211 -1.009909 4424260 0.096159 293 0.427080 0.0000 0.000702 0.000890 0.002973 0.062828 -0.114249 -0.189747 39.9525467362 -82.4141833614 293.42708 OHLI 18MAY31 2018.4120 58269 2003 4 -82.4 -1211 -1.011486 4424260 0.094844 293 0.438918 0.0000 0.000723 0.000938 0.003230 0.042273 -0.053969 -0.214445 39.9525467243 -82.4141833798 293.43892 OHLI 18JUN01 2018.4148 58270 2003 5 -82.4 -1211 -1.011433 4424260 0.094360 293 0.438397 0.0000 0.000694 0.000859 0.003043 0.036467 -0.138179 -0.214083 39.9525467200 -82.4141833792 293.43840 OHLI 18JUN02 2018.4175 58271 2003 6 -82.4 -1211 -1.012394 4424260 0.096007 293 0.432577 0.0000 0.000680 0.000849 0.002850 0.042474 -0.084915 -0.186322 39.9525467348 -82.4141833904 293.43258 OHLI 18JUN03 2018.4203 58272 2004 0 -82.4 -1211 -1.010331 4424260 0.094162 293 0.439274 0.0000 0.000731 0.000896 0.003145 0.041794 -0.141660 -0.181454 39.9525467182 -82.4141833663 293.43927 OHLI 18JUN04 2018.4230 58273 2004 1 -82.4 -1211 -1.011688 4424260 0.097156 293 0.437697 0.0000 0.000675 0.000846 0.002847 0.047602 -0.093438 -0.196451 39.9525467452 -82.4141833822 293.43770 OHLI 18JUN05 2018.4257 58274 2004 2 -82.4 -1211 -1.008948 4424260 0.096067 293 0.436302 0.0000 0.000691 0.000868 0.002937 0.049217 -0.096068 -0.189234 39.9525467354 -82.4141833501 293.43630 OHLI 18JUN06 2018.4285 58275 2004 3 -82.4 -1211 -1.011644 4424260 0.096305 293 0.437834 0.0000 0.000673 0.000849 0.002866 0.042098 -0.109675 -0.191821 39.9525467375 -82.4141833817 293.43783 OHLI 18JUN07 2018.4312 58276 2004 4 -82.4 -1211 -1.010793 4424260 0.096852 293 0.433154 0.0000 0.000682 0.000861 0.002923 0.040616 -0.084884 -0.172392 39.9525467424 -82.4141833717 293.43315 OHLI 18JUN08 2018.4339 58277 2004 5 -82.4 -1211 -1.009616 4424260 0.094718 293 0.432998 0.0000 0.000689 0.000879 0.002984 0.031894 -0.060262 -0.202989 39.9525467232 -82.4141833579 293.43300 OHLI 18JUN09 2018.4367 58278 2004 6 -82.4 -1211 -1.011523 4424260 0.098661 293 0.433966 0.0000 0.000680 0.000859 0.002901 0.030581 -0.062173 -0.199864 39.9525467587 -82.4141833803 293.43397 OHLI 18JUN10 2018.4394 58279 2005 0 -82.4 -1211 -1.010359 4424260 0.096478 293 0.443675 0.0000 0.000699 0.000884 0.002951 0.073172 -0.085406 -0.156824 39.9525467390 -82.4141833666 293.44368 OHLI 18JUN11 2018.4422 58280 2005 1 -82.4 -1211 -1.011619 4424260 0.097214 293 0.431148 0.0000 0.000686 0.000884 0.002973 0.044891 -0.127131 -0.153888 39.9525467457 -82.4141833814 293.43115 OHLI 18JUN12 2018.4449 58281 2005 2 -82.4 -1211 -1.011385 4424260 0.095109 293 0.436969 0.0000 0.000682 0.000870 0.002892 0.055904 -0.083375 -0.150133 39.9525467267 -82.4141833786 293.43697 OHLI 18JUN13 2018.4476 58282 2005 3 -82.4 -1211 -1.013408 4424260 0.092163 293 0.467202 0.0000 0.000727 0.000944 0.003256 0.028705 -0.019793 -0.219198 39.9525467002 -82.4141834023 293.46720 OHLI 18JUN14 2018.4504 58283 2005 4 -82.4 -1211 -1.012835 4424260 0.099746 293 0.439889 0.0000 0.000677 0.000842 0.002860 0.020210 -0.068462 -0.206860 39.9525467685 -82.4141833956 293.43989 OHLI 18JUN15 2018.4531 58284 2005 5 -82.4 -1211 -1.013599 4424260 0.099868 293 0.444866 0.0000 0.000676 0.000838 0.002839 0.043238 -0.090160 -0.215321 39.9525467696 -82.4141834046 293.44487 OHLI 18JUN16 2018.4559 58285 2005 6 -82.4 -1211 -1.014458 4424260 0.098427 293 0.450255 0.0000 0.000681 0.000859 0.002940 0.017212 -0.040109 -0.234689 39.9525467566 -82.4141834146 293.45025 OHLI 18JUN17 2018.4586 58286 2006 0 -82.4 -1211 -1.013771 4424260 0.098320 293 0.448200 0.0000 0.000694 0.000883 0.002928 0.048467 -0.088458 -0.188257 39.9525467556 -82.4141834066 293.44820 OHLI 18JUN18 2018.4613 58287 2006 1 -82.4 -1211 -1.014930 4424260 0.098674 293 0.440893 0.0000 0.000706 0.000875 0.002975 0.052345 -0.094131 -0.204241 39.9525467588 -82.4141834201 293.44089 OHLI 18JUN19 2018.4641 58288 2006 2 -82.4 -1211 -1.013348 4424260 0.097997 293 0.443859 0.0000 0.000694 0.000864 0.002923 0.041559 -0.070348 -0.178137 39.9525467527 -82.4141834016 293.44386 OHLI 18JUN20 2018.4668 58289 2006 3 -82.4 -1211 -1.014538 4424260 0.098509 293 0.436899 0.0000 0.000700 0.000862 0.002997 0.037216 -0.095701 -0.202666 39.9525467573 -82.4141834155 293.43690 OHLI 18JUN21 2018.4695 58290 2006 4 -82.4 -1211 -1.015271 4424260 0.097734 293 0.445044 0.0000 0.000682 0.000855 0.002870 0.057199 -0.081986 -0.179695 39.9525467504 -82.4141834241 293.44504 OHLI 18JUN22 2018.4723 58291 2006 5 -82.4 -1211 -1.015525 4424260 0.098353 293 0.442691 0.0000 0.000740 0.000915 0.003336 0.034348 -0.094369 -0.223231 39.9525467559 -82.4141834271 293.44269 OHLI 18JUN23 2018.4750 58292 2006 6 -82.4 -1211 -1.014018 4424260 0.098612 293 0.447787 0.0000 0.000685 0.000845 0.002907 0.043225 -0.114934 -0.193382 39.9525467583 -82.4141834095 293.44779 OHLI 18JUN24 2018.4778 58293 2007 0 -82.4 -1211 -1.014136 4424260 0.099699 293 0.445510 0.0000 0.000677 0.000855 0.002876 0.038999 -0.081765 -0.162408 39.9525467681 -82.4141834108 293.44551 OHLI 18JUN25 2018.4805 58294 2007 1 -82.4 -1211 -1.014732 4424260 0.098368 293 0.442936 0.0000 0.000685 0.000843 0.002832 0.053882 -0.080575 -0.154945 39.9525467561 -82.4141834178 293.44294 OHLI 18JUN26 2018.4832 58295 2007 2 -82.4 -1211 -1.014013 4424260 0.100085 293 0.439065 0.0000 0.000813 0.001016 0.003529 0.060745 -0.095923 -0.185874 39.9525467715 -82.4141834094 293.43906 OHLI 18JUN27 2018.4860 58296 2007 3 -82.4 -1211 -1.013617 4424260 0.097041 293 0.450719 0.0000 0.000696 0.000872 0.003071 0.032291 -0.083886 -0.228305 39.9525467441 -82.4141834048 293.45072 OHLI 18JUN28 2018.4887 58297 2007 4 -82.4 -1211 -1.015253 4424260 0.096744 293 0.448377 0.0000 0.000680 0.000835 0.002861 0.049246 -0.122650 -0.187382 39.9525467414 -82.4141834239 293.44838 OHLI 18JUN29 2018.4914 58298 2007 5 -82.4 -1211 -1.015123 4424260 0.097869 293 0.446508 0.0000 0.000663 0.000836 0.002771 0.044568 -0.066696 -0.184810 39.9525467516 -82.4141834224 293.44651 OHLI 18JUN30 2018.4942 58299 2007 6 -82.4 -1211 -1.014713 4424260 0.098798 293 0.443464 0.0000 0.000683 0.000852 0.002876 0.033824 -0.093777 -0.197411 39.9525467599 -82.4141834176 293.44346 OHLI 18JUL01 2018.4969 58300 2008 0 -82.4 -1211 -1.016237 4424260 0.098879 293 0.450632 0.0000 0.000691 0.000869 0.002943 0.037487 -0.109706 -0.183186 39.9525467607 -82.4141834354 293.45063 OHLI 18JUL02 2018.4997 58301 2008 1 -82.4 -1211 -1.017325 4424260 0.099917 293 0.445279 0.0000 0.000706 0.000884 0.003078 0.026926 -0.060741 -0.210749 39.9525467700 -82.4141834481 293.44528 OHLI 18JUL03 2018.5024 58302 2008 2 -82.4 -1211 -1.013187 4424260 0.098960 293 0.445977 0.0000 0.000685 0.000854 0.002918 0.036316 -0.096325 -0.212227 39.9525467614 -82.4141833997 293.44598 OHLI 18JUL04 2018.5051 58303 2008 3 -82.4 -1211 -1.013023 4424260 0.097224 293 0.441221 0.0000 0.000676 0.000858 0.002848 0.049835 -0.068801 -0.170228 39.9525467458 -82.4141833978 293.44122 OHLI 18JUL05 2018.5079 58304 2008 4 -82.4 -1211 -1.012315 4424260 0.098553 293 0.442062 0.0000 0.000699 0.000860 0.002924 0.042790 -0.089154 -0.151199 39.9525467577 -82.4141833895 293.44206 OHLI 18JUL06 2018.5106 58305 2008 5 -82.4 -1211 -1.015378 4424260 0.099001 293 0.442885 0.0000 0.000686 0.000868 0.002921 0.044864 -0.074979 -0.161685 39.9525467618 -82.4141834254 293.44289 OHLI 18JUL07 2018.5133 58306 2008 6 -82.4 -1211 -1.014361 4424260 0.098895 293 0.442428 0.0000 0.000666 0.000829 0.002781 0.040870 -0.096235 -0.196362 39.9525467608 -82.4141834135 293.44243 OHLI 18JUL08 2018.5161 58307 2009 0 -82.4 -1211 -1.015183 4424260 0.098744 293 0.441161 0.0000 0.000660 0.000827 0.002747 0.030825 -0.087998 -0.194663 39.9525467595 -82.4141834231 293.44116 OHLI 18JUL09 2018.5188 58308 2009 1 -82.4 -1211 -1.016336 4424260 0.096691 293 0.445786 0.0000 0.000663 0.000834 0.002791 0.030959 -0.094329 -0.185882 39.9525467410 -82.4141834366 293.44579 OHLI 18JUL10 2018.5216 58309 2009 2 -82.4 -1211 -1.014743 4424260 0.095609 293 0.451523 0.0000 0.000678 0.000890 0.002947 0.033794 -0.039358 -0.165756 39.9525467312 -82.4141834179 293.45152 OHLI 18JUL11 2018.5243 58310 2009 3 -82.4 -1211 -1.015652 4424260 0.097551 293 0.451813 0.0000 0.000675 0.000854 0.002904 0.025132 -0.081452 -0.219307 39.9525467487 -82.4141834286 293.45181 OHLI 18JUL12 2018.5270 58311 2009 4 -82.4 -1211 -1.015246 4424260 0.097856 293 0.441336 0.0000 0.000665 0.000833 0.002743 0.041729 -0.071293 -0.183474 39.9525467515 -82.4141834238 293.44134 OHLI 18JUL13 2018.5298 58312 2009 5 -82.4 -1211 -1.016291 4424260 0.098705 293 0.441522 0.0000 0.000673 0.000856 0.002860 0.018014 -0.073789 -0.172618 39.9525467591 -82.4141834361 293.44152 OHLI 18JUL14 2018.5325 58313 2009 6 -82.4 -1211 -1.015875 4424260 0.097882 293 0.450818 0.0000 0.000671 0.000853 0.002861 0.014917 -0.060323 -0.208307 39.9525467517 -82.4141834312 293.45082 OHLI 18JUL15 2018.5352 58314 2010 0 -82.4 -1211 -1.014981 4424260 0.097549 293 0.457354 0.0000 0.000669 0.000837 0.002836 0.029503 -0.070343 -0.217606 39.9525467487 -82.4141834207 293.45735 OHLI 18JUL16 2018.5380 58315 2010 1 -82.4 -1211 -1.016670 4424260 0.097499 293 0.450714 0.0000 0.000701 0.000865 0.002924 0.028771 -0.081337 -0.187238 39.9525467482 -82.4141834405 293.45071 OHLI 18JUL17 2018.5407 58316 2010 2 -82.4 -1211 -1.015782 4424260 0.097642 293 0.455028 0.0000 0.000693 0.000888 0.003015 0.009283 -0.031507 -0.213461 39.9525467495 -82.4141834301 293.45503 OHLI 18JUL18 2018.5435 58317 2010 3 -82.4 -1211 -1.016042 4424260 0.099459 293 0.452670 0.0000 0.000663 0.000833 0.002768 0.024431 -0.071418 -0.194000 39.9525467659 -82.4141834331 293.45267 OHLI 18JUL19 2018.5462 58318 2010 4 -82.4 -1211 -1.016503 4424260 0.099157 293 0.447329 0.0000 0.000672 0.000832 0.002792 0.034647 -0.092242 -0.199782 39.9525467632 -82.4141834385 293.44733 OHLI 18JUL20 2018.5489 58319 2010 5 -82.4 -1211 -1.015060 4424260 0.100079 293 0.458499 0.0000 0.000694 0.000860 0.002945 0.033663 -0.107766 -0.179872 39.9525467715 -82.4141834217 293.45850 OHLI 18JUL21 2018.5517 58320 2010 6 -82.4 -1211 -1.013418 4424260 0.098581 293 0.450459 0.0000 0.000678 0.000856 0.002881 0.033360 -0.070436 -0.206112 39.9525467580 -82.4141834024 293.45046 OHLI 18JUL22 2018.5544 58321 2011 0 -82.4 -1211 -1.015315 4424260 0.097416 293 0.450946 0.0000 0.000669 0.000833 0.002775 0.047823 -0.093111 -0.175806 39.9525467475 -82.4141834246 293.45095 OHLI 18JUL23 2018.5572 58322 2011 1 -82.4 -1211 -1.017624 4424260 0.096726 293 0.451629 0.0000 0.000684 0.000845 0.002870 0.034549 -0.113712 -0.191392 39.9525467413 -82.4141834517 293.45163 OHLI 18JUL24 2018.5599 58323 2011 2 -82.4 -1211 -1.017688 4424260 0.096800 293 0.441131 0.0000 0.000805 0.001000 0.003390 0.055632 -0.113182 -0.163794 39.9525467420 -82.4141834524 293.44113 OHLI 18JUL25 2018.5626 58324 2011 3 -82.4 -1211 -1.016627 4424260 0.098584 293 0.455338 0.0000 0.000957 0.001200 0.004334 -0.044210 -0.005106 -0.287753 39.9525467580 -82.4141834400 293.45534 OHLI 18JUL26 2018.5654 58325 2011 4 -82.4 -1211 -1.014664 4424260 0.097978 293 0.445410 0.0000 0.000681 0.000856 0.002923 0.036155 -0.097761 -0.208719 39.9525467526 -82.4141834170 293.44541 OHLI 18JUL27 2018.5681 58326 2011 5 -82.4 -1211 -1.016849 4424260 0.097935 293 0.462628 0.0000 0.000681 0.000865 0.002955 0.015662 -0.066679 -0.205884 39.9525467522 -82.4141834426 293.46263 OHLI 18JUL28 2018.5708 58327 2011 6 -82.4 -1211 -1.015715 4424260 0.098141 293 0.443976 0.0000 0.000661 0.000833 0.002752 0.026032 -0.059181 -0.202029 39.9525467540 -82.4141834293 293.44398 OHLI 18JUL29 2018.5736 58328 2012 0 -82.4 -1211 -1.016326 4424260 0.099091 293 0.450156 0.0000 0.000674 0.000859 0.002853 0.058879 -0.100836 -0.192875 39.9525467626 -82.4141834365 293.45016 OHLI 18JUL30 2018.5763 58329 2012 1 -82.4 -1211 -1.015202 4424260 0.096399 293 0.446945 0.0000 0.000690 0.000882 0.002950 0.043089 -0.088387 -0.195333 39.9525467383 -82.4141834233 293.44695 OHLI 18JUL31 2018.5791 58330 2012 2 -82.4 -1211 -1.017601 4424260 0.095728 293 0.441692 0.0000 0.001330 0.001585 0.005943 0.042534 0.002627 -0.234992 39.9525467323 -82.4141834514 293.44169 OHLI 18AUG01 2018.5818 58331 2012 3 -82.4 -1211 -1.014240 4424260 0.097757 293 0.443342 0.0000 0.001038 0.001393 0.004999 -0.030839 0.001390 -0.314968 39.9525467506 -82.4141834120 293.44334 OHLI 18AUG02 2018.5845 58332 2012 4 -82.4 -1211 -1.015652 4424260 0.095550 293 0.447534 0.0000 0.000717 0.000904 0.003067 0.018935 -0.071727 -0.203034 39.9525467307 -82.4141834286 293.44753 OHLI 18AUG03 2018.5873 58333 2012 5 -82.4 -1211 -1.017253 4424260 0.098114 293 0.433904 0.0000 0.000695 0.000868 0.003007 0.021336 -0.057826 -0.213839 39.9525467538 -82.4141834473 293.43390 OHLI 18AUG04 2018.5900 58334 2012 6 -82.4 -1211 -1.017215 4424260 0.096199 293 0.443782 0.0000 0.000696 0.000890 0.003042 0.015672 -0.073704 -0.221646 39.9525467365 -82.4141834469 293.44378 OHLI 18AUG05 2018.5927 58335 2013 0 -82.4 -1211 -1.014496 4424260 0.095670 293 0.452712 0.0000 0.000683 0.000850 0.002909 0.045945 -0.102931 -0.208450 39.9525467318 -82.4141834150 293.45271 OHLI 18AUG06 2018.5955 58336 2013 1 -82.4 -1211 -1.016114 4424260 0.095627 293 0.450560 0.0000 0.000720 0.000899 0.003140 0.024424 -0.091621 -0.230567 39.9525467314 -82.4141834340 293.45056 OHLI 18AUG07 2018.5982 58337 2013 2 -82.4 -1211 -1.019464 4424260 0.095561 293 0.444094 0.0000 0.000707 0.000887 0.003118 0.025191 -0.066485 -0.229003 39.9525467308 -82.4141834732 293.44409 OHLI 18AUG08 2018.6010 58338 2013 3 -82.4 -1211 -1.016503 4424260 0.095813 293 0.449916 0.0000 0.000699 0.000880 0.003073 0.018566 -0.055834 -0.252285 39.9525467331 -82.4141834385 293.44992 OHLI 18AUG09 2018.6037 58339 2013 4 -82.4 -1211 -1.016772 4424260 0.096331 293 0.445607 0.0000 0.000712 0.000870 0.003060 0.031962 -0.112137 -0.199628 39.9525467377 -82.4141834417 293.44561 OHLI 18AUG10 2018.6064 58340 2013 5 -82.4 -1211 -1.016947 4424260 0.096531 293 0.450911 0.0000 0.000683 0.000862 0.002955 0.025285 -0.063864 -0.205615 39.9525467395 -82.4141834437 293.45091 OHLI 18AUG11 2018.6092 58341 2013 6 -82.4 -1211 -1.017168 4424260 0.099507 293 0.444172 0.0000 0.000692 0.000852 0.002960 0.037850 -0.097214 -0.194690 39.9525467663 -82.4141834463 293.44417 OHLI 18AUG12 2018.6119 58342 2014 0 -82.4 -1211 -1.017842 4424260 0.096408 293 0.437244 0.0000 0.000684 0.000865 0.002921 0.031770 -0.037074 -0.205302 39.9525467384 -82.4141834542 293.43724 OHLI 18AUG13 2018.6146 58343 2014 1 -82.4 -1211 -1.019180 4424260 0.096412 293 0.441232 0.0000 0.000665 0.000844 0.002820 0.026921 -0.080687 -0.214495 39.9525467385 -82.4141834699 293.44123 OHLI 18AUG14 2018.6174 58344 2014 2 -82.4 -1211 -1.016653 4424260 0.096733 293 0.439644 0.0000 0.000689 0.000845 0.002940 0.043986 -0.113749 -0.204512 39.9525467413 -82.4141834403 293.43964 OHLI 18AUG15 2018.6201 58345 2014 3 -82.4 -1211 -1.016091 4424260 0.099187 293 0.447616 0.0000 0.000668 0.000855 0.002814 0.031077 -0.066512 -0.177354 39.9525467634 -82.4141834337 293.44762 OHLI 18AUG16 2018.6229 58346 2014 4 -82.4 -1211 -1.016478 4424260 0.098546 293 0.447695 0.0000 0.000698 0.000868 0.002980 0.044857 -0.084281 -0.201956 39.9525467577 -82.4141834382 293.44770 OHLI 18AUG17 2018.6256 58347 2014 5 -82.4 -1211 -1.014293 4424260 0.099279 293 0.455165 0.0000 0.000738 0.000909 0.003189 0.039896 -0.093288 -0.179992 39.9525467643 -82.4141834127 293.45516 OHLI 18AUG18 2018.6283 58348 2014 6 -82.4 -1211 -1.016337 4424260 0.096866 293 0.446838 0.0000 0.000674 0.000854 0.002863 0.028706 -0.057590 -0.189557 39.9525467425 -82.4141834366 293.44684 OHLI 18AUG19 2018.6311 58349 2015 0 -82.4 -1211 -1.016680 4424260 0.096686 293 0.450860 0.0000 0.000667 0.000839 0.002790 0.036839 -0.086483 -0.182549 39.9525467409 -82.4141834406 293.45086 OHLI 18AUG20 2018.6338 58350 2015 1 -82.4 -1211 -1.016646 4424260 0.095505 293 0.450964 0.0000 0.000679 0.000873 0.002846 0.028483 -0.051128 -0.178878 39.9525467303 -82.4141834402 293.45096 OHLI 18AUG21 2018.6366 58351 2015 2 -82.4 -1211 -1.016827 4424260 0.097618 293 0.445566 0.0000 0.000706 0.000909 0.003106 0.032790 -0.083442 -0.169985 39.9525467493 -82.4141834423 293.44557 OHLI 18AUG22 2018.6393 58352 2015 3 -82.4 -1211 -1.018439 4424260 0.097111 293 0.445541 0.0000 0.000699 0.000878 0.002997 -0.005623 -0.056285 -0.203855 39.9525467448 -82.4141834612 293.44554 OHLI 18AUG23 2018.6420 58353 2015 4 -82.4 -1211 -1.017707 4424260 0.096838 293 0.442536 0.0000 0.000690 0.000871 0.002898 -0.002333 -0.038363 -0.196691 39.9525467423 -82.4141834526 293.44254 OHLI 18AUG24 2018.6448 58354 2015 5 -82.4 -1211 -1.016999 4424260 0.095730 293 0.445586 0.0000 0.000665 0.000833 0.002760 0.027102 -0.080606 -0.180300 39.9525467323 -82.4141834443 293.44559 OHLI 18AUG25 2018.6475 58355 2015 6 -82.4 -1211 -1.015721 4424260 0.096992 293 0.448117 0.0000 0.000698 0.000858 0.003007 0.027689 -0.092638 -0.220188 39.9525467437 -82.4141834294 293.44812 OHLI 18AUG26 2018.6502 58356 2016 0 -82.4 -1211 -1.017364 4424260 0.096465 293 0.458744 0.0000 0.000727 0.000885 0.003178 0.040621 -0.125101 -0.220603 39.9525467389 -82.4141834486 293.45874 OHLI 18AUG27 2018.6530 58357 2016 1 -82.4 -1211 -1.016521 4424260 0.097895 293 0.440487 0.0000 0.000682 0.000868 0.002946 0.044950 -0.096746 -0.159779 39.9525467518 -82.4141834387 293.44049 OHLI 18AUG28 2018.6557 58358 2016 2 -82.4 -1211 -1.017018 4424260 0.097564 293 0.446370 0.0000 0.000671 0.000849 0.002862 0.017911 -0.071463 -0.191890 39.9525467488 -82.4141834446 293.44637 OHLI 18AUG29 2018.6585 58359 2016 3 -82.4 -1211 -1.017361 4424260 0.097713 293 0.448498 0.0000 0.000701 0.000881 0.002985 0.035150 -0.074349 -0.166385 39.9525467502 -82.4141834486 293.44850 OHLI 18AUG30 2018.6612 58360 2016 4 -82.4 -1211 -1.017011 4424260 0.097524 293 0.455134 0.0000 0.000684 0.000867 0.002936 0.034210 -0.082834 -0.195043 39.9525467485 -82.4141834445 293.45513 OHLI 18AUG31 2018.6639 58361 2016 5 -82.4 -1211 -1.018058 4424260 0.096602 293 0.444677 0.0000 0.000666 0.000830 0.002764 0.020860 -0.075756 -0.192471 39.9525467402 -82.4141834567 293.44468 OHLI 18SEP01 2018.6667 58362 2016 6 -82.4 -1211 -1.018062 4424260 0.096935 293 0.439692 0.0000 0.000679 0.000857 0.002864 0.034179 -0.075105 -0.181817 39.9525467432 -82.4141834568 293.43969 OHLI 18SEP02 2018.6694 58363 2017 0 -82.4 -1211 -1.019233 4424260 0.096757 293 0.446817 0.0000 0.000669 0.000836 0.002811 0.034949 -0.056965 -0.196188 39.9525467416 -82.4141834705 293.44682 OHLI 18SEP03 2018.6721 58364 2017 1 -82.4 -1211 -1.017397 4424260 0.097936 293 0.442254 0.0000 0.000673 0.000840 0.002804 0.029617 -0.064571 -0.179094 39.9525467522 -82.4141834490 293.44225 OHLI 18SEP04 2018.6749 58365 2017 2 -82.4 -1211 -1.016723 4424260 0.096142 293 0.447492 0.0000 0.000676 0.000856 0.002876 0.022532 -0.064854 -0.192403 39.9525467360 -82.4141834411 293.44749 OHLI 18SEP05 2018.6776 58366 2017 3 -82.4 -1211 -1.016705 4424260 0.098341 293 0.452438 0.0000 0.000662 0.000842 0.002793 0.021194 -0.054537 -0.186406 39.9525467558 -82.4141834409 293.45244 OHLI 18SEP06 2018.6804 58367 2017 4 -82.4 -1211 -1.017950 4424260 0.099022 293 0.450392 0.0000 0.000703 0.000872 0.002962 0.030160 -0.063178 -0.180047 39.9525467620 -82.4141834555 293.45039 OHLI 18SEP07 2018.6831 58368 2017 5 -82.4 -1211 -1.017008 4424260 0.098155 293 0.444723 0.0000 0.000690 0.000846 0.002871 0.042170 -0.105576 -0.150206 39.9525467542 -82.4141834444 293.44472 OHLI 18SEP08 2018.6858 58369 2017 6 -82.4 -1211 -1.017298 4424260 0.097444 293 0.441845 0.0000 0.000676 0.000849 0.002858 0.038887 -0.093504 -0.182756 39.9525467478 -82.4141834478 293.44184 OHLI 18SEP09 2018.6886 58370 2018 0 -82.4 -1211 -1.016904 4424260 0.099184 293 0.439601 0.0000 0.000673 0.000845 0.002819 0.042552 -0.082207 -0.165580 39.9525467634 -82.4141834432 293.43960 OHLI 18SEP10 2018.6913 58371 2018 1 -82.4 -1211 -1.015800 4424260 0.097811 293 0.445344 0.0000 0.000676 0.000862 0.002920 0.007293 -0.060803 -0.206953 39.9525467511 -82.4141834303 293.44534 OHLI 18SEP11 2018.6940 58372 2018 2 -82.4 -1211 -1.017868 4424260 0.096673 293 0.447676 0.0000 0.000673 0.000844 0.002817 0.056258 -0.099888 -0.199821 39.9525467408 -82.4141834545 293.44768 OHLI 18SEP12 2018.6968 58373 2018 3 -82.4 -1211 -1.018277 4424260 0.099198 293 0.443226 0.0000 0.000685 0.000858 0.002933 0.025637 -0.117537 -0.192995 39.9525467635 -82.4141834593 293.44323 OHLI 18SEP13 2018.6995 58374 2018 4 -82.4 -1211 -1.017784 4424260 0.098222 293 0.442537 0.0000 0.000691 0.000881 0.002987 0.058103 -0.068642 -0.195745 39.9525467548 -82.4141834535 293.44254 OHLI 18SEP14 2018.7023 58375 2018 5 -82.4 -1211 -1.016073 4424260 0.097813 293 0.441149 0.0000 0.000701 0.000859 0.002927 0.015764 -0.065535 -0.214118 39.9525467511 -82.4141834335 293.44115 OHLI 18SEP15 2018.7050 58376 2018 6 -82.4 -1211 -1.018959 4424260 0.099115 293 0.446145 0.0000 0.000679 0.000850 0.002876 0.036777 -0.104516 -0.198839 39.9525467628 -82.4141834673 293.44614 OHLI 18SEP16 2018.7077 58377 2019 0 -82.4 -1211 -1.018159 4424260 0.100103 293 0.445083 0.0000 0.000674 0.000849 0.002852 0.030153 -0.061797 -0.226598 39.9525467717 -82.4141834579 293.44508 OHLI 18SEP17 2018.7105 58378 2019 1 -82.4 -1211 -1.019352 4424260 0.097900 293 0.452669 0.0000 0.000680 0.000846 0.002872 0.037148 -0.093318 -0.208508 39.9525467519 -82.4141834719 293.45267 OHLI 18SEP18 2018.7132 58379 2019 2 -82.4 -1211 -1.020163 4424260 0.099771 293 0.444533 0.0000 0.000689 0.000860 0.002976 0.039774 -0.084797 -0.223335 39.9525467687 -82.4141834814 293.44453 OHLI 18SEP19 2018.7159 58380 2019 3 -82.4 -1211 -1.019806 4424260 0.099134 293 0.443903 0.0000 0.000680 0.000846 0.002874 0.058540 -0.133739 -0.182344 39.9525467630 -82.4141834772 293.44390 OHLI 18SEP20 2018.7187 58381 2019 4 -82.4 -1211 -1.017848 4424260 0.097857 293 0.447282 0.0000 0.000680 0.000861 0.002868 0.053189 -0.083641 -0.177232 39.9525467515 -82.4141834543 293.44728 OHLI 18SEP21 2018.7214 58382 2019 5 -82.4 -1211 -1.021289 4424260 0.097294 293 0.448280 0.0000 0.000697 0.000854 0.002981 0.048885 -0.125135 -0.206322 39.9525467464 -82.4141834945 293.44828 OHLI 18SEP22 2018.7242 58383 2019 6 -82.4 -1211 -1.021324 4424260 0.099591 293 0.446260 0.0000 0.000681 0.000877 0.002937 0.032321 -0.066905 -0.175374 39.9525467671 -82.4141834950 293.44626 OHLI 18SEP23 2018.7269 58384 2020 0 -82.4 -1211 -1.018422 4424260 0.098690 293 0.437449 0.0000 0.000678 0.000864 0.002896 0.034610 -0.096021 -0.185913 39.9525467590 -82.4141834610 293.43745 OHLI 18SEP24 2018.7296 58385 2020 1 -82.4 -1211 -1.017498 4424260 0.099072 293 0.438061 0.0000 0.000682 0.000874 0.002938 0.054507 -0.085635 -0.185816 39.9525467624 -82.4141834502 293.43806 OHLI 18SEP25 2018.7324 58386 2020 2 -82.4 -1211 -1.017887 4424260 0.097359 293 0.436726 0.0000 0.000722 0.000865 0.003053 0.073155 -0.142458 -0.220936 39.9525467470 -82.4141834547 293.43673 OHLI 18SEP26 2018.7351 58387 2020 3 -82.4 -1211 -1.020320 4424260 0.095546 293 0.446809 0.0000 0.000709 0.000878 0.003010 0.030755 -0.113645 -0.197084 39.9525467307 -82.4141834832 293.44681 OHLI 18SEP27 2018.7379 58388 2020 4 -82.4 -1211 -1.018420 4424260 0.097194 293 0.443785 0.0000 0.000665 0.000839 0.002797 0.037259 -0.087910 -0.188101 39.9525467455 -82.4141834610 293.44378 OHLI 18SEP28 2018.7406 58389 2020 5 -82.4 -1211 -1.018887 4424260 0.097244 293 0.442962 0.0000 0.000665 0.000840 0.002774 0.035980 -0.076969 -0.174843 39.9525467459 -82.4141834664 293.44296 OHLI 18SEP29 2018.7433 58390 2020 6 -82.4 -1211 -1.017430 4424260 0.099077 293 0.442047 0.0000 0.000667 0.000840 0.002809 0.033970 -0.070499 -0.195079 39.9525467625 -82.4141834494 293.44205 OHLI 18SEP30 2018.7461 58391 2021 0 -82.4 -1211 -1.019813 4424260 0.097666 293 0.437464 0.0000 0.000658 0.000845 0.002794 0.023798 -0.067405 -0.204538 39.9525467497 -82.4141834773 293.43746 OHLI 18OCT01 2018.7488 58392 2021 1 -82.4 -1211 -1.019189 4424260 0.099168 293 0.438287 0.0000 0.000676 0.000845 0.002828 0.049868 -0.102608 -0.166659 39.9525467633 -82.4141834700 293.43829 OHLI 18OCT02 2018.7515 58393 2021 2 -82.4 -1211 -1.019564 4424260 0.099202 293 0.446795 0.0000 0.000696 0.000869 0.002977 0.031186 -0.076933 -0.199660 39.9525467636 -82.4141834744 293.44680 OHLI 18OCT03 2018.7543 58394 2021 3 -82.4 -1211 -1.019568 4424260 0.099817 293 0.450260 0.0000 0.000678 0.000842 0.002863 0.028178 -0.092547 -0.199712 39.9525467691 -82.4141834744 293.45026 OHLI 18OCT04 2018.7570 58395 2021 4 -82.4 -1211 -1.020623 4424260 0.099749 293 0.450612 0.0000 0.000705 0.000864 0.002992 0.017611 -0.058995 -0.203002 39.9525467685 -82.4141834868 293.45061 OHLI 18OCT05 2018.7598 58396 2021 5 -82.4 -1211 -1.021090 4424260 0.098723 293 0.443063 0.0000 0.000672 0.000847 0.002826 0.032978 -0.037006 -0.201078 39.9525467593 -82.4141834922 293.44306 OHLI 18OCT06 2018.7625 58397 2021 6 -82.4 -1211 -1.019889 4424260 0.096781 293 0.438775 0.0000 0.000684 0.000860 0.002901 0.046039 -0.065032 -0.173293 39.9525467418 -82.4141834782 293.43877 OHLI 18OCT07 2018.7652 58398 2022 0 -82.4 -1211 -1.020311 4424260 0.099635 293 0.438123 0.0000 0.000686 0.000876 0.002978 0.014703 -0.040297 -0.232648 39.9525467675 -82.4141834831 293.43812 OHLI 18OCT08 2018.7680 58399 2022 1 -82.4 -1211 -1.019228 4424260 0.101268 293 0.441564 0.0000 0.000667 0.000837 0.002822 0.032402 -0.073621 -0.219851 39.9525467822 -82.4141834704 293.44156 OHLI 18OCT09 2018.7707 58400 2022 2 -82.4 -1211 -1.018089 4424260 0.100720 293 0.447532 0.0000 0.000669 0.000845 0.002833 0.018673 -0.058208 -0.202096 39.9525467773 -82.4141834571 293.44753 OHLI 18OCT10 2018.7734 58401 2022 3 -82.4 -1211 -1.019091 4424260 0.100404 293 0.449724 0.0000 0.000683 0.000855 0.002933 0.039721 -0.110516 -0.197748 39.9525467744 -82.4141834688 293.44972 OHLI 18OCT11 2018.7762 58402 2022 4 -82.4 -1211 -1.023849 4424260 0.096937 293 0.459489 0.0000 0.000674 0.000862 0.002870 0.025325 -0.048108 -0.178124 39.9525467432 -82.4141835245 293.45949 OHLI 18OCT12 2018.7789 58403 2022 5 -82.4 -1211 -1.022144 4424260 0.097622 293 0.451223 0.0000 0.000681 0.000835 0.002789 0.034268 -0.123031 -0.188745 39.9525467494 -82.4141835046 293.45122 OHLI 18OCT13 2018.7817 58404 2022 6 -82.4 -1211 -1.017665 4424260 0.097655 293 0.448561 0.0000 0.000676 0.000842 0.002790 0.036191 -0.088626 -0.191037 39.9525467496 -82.4141834521 293.44856 OHLI 18OCT14 2018.7844 58405 2023 0 -82.4 -1211 -1.018094 4424260 0.096744 293 0.448072 0.0000 0.000664 0.000836 0.002792 0.029029 -0.084245 -0.190870 39.9525467414 -82.4141834572 293.44807 OHLI 18OCT15 2018.7871 58406 2023 1 -82.4 -1211 -1.017481 4424260 0.096860 293 0.447241 0.0000 0.000671 0.000844 0.002857 0.020656 -0.061315 -0.207576 39.9525467425 -82.4141834500 293.44724 OHLI 18OCT16 2018.7899 58407 2023 2 -82.4 -1211 -1.018750 4424260 0.095044 293 0.445654 0.0000 0.000665 0.000861 0.002795 0.067734 -0.102627 -0.175877 39.9525467261 -82.4141834648 293.44565 OHLI 18OCT17 2018.7926 58408 2023 3 -82.4 -1211 -1.018176 4424260 0.097939 293 0.442813 0.0000 0.000655 0.000825 0.002690 0.042731 -0.087589 -0.176925 39.9525467522 -82.4141834581 293.44281 OHLI 18OCT18 2018.7953 58409 2023 4 -82.4 -1211 -1.019592 4424260 0.098678 293 0.437812 0.0000 0.000661 0.000825 0.002719 0.029357 -0.086861 -0.174009 39.9525467589 -82.4141834747 293.43781 OHLI 18OCT19 2018.7981 58410 2023 5 -82.4 -1211 -1.018783 4424260 0.096842 293 0.448347 0.0000 0.000663 0.000837 0.002786 0.036573 -0.095789 -0.195162 39.9525467423 -82.4141834652 293.44835 OHLI 18OCT20 2018.8008 58411 2023 6 -82.4 -1211 -1.019827 4424260 0.096637 293 0.457597 0.0000 0.000677 0.000864 0.002860 0.038456 -0.065018 -0.173508 39.9525467405 -82.4141834774 293.45760 OHLI 18OCT21 2018.8036 58412 2024 0 -82.4 -1211 -1.020258 4424260 0.097024 293 0.444992 0.0000 0.000661 0.000851 0.002779 0.031250 -0.089934 -0.194314 39.9525467440 -82.4141834825 293.44499 OHLI 18OCT22 2018.8063 58413 2024 1 -82.4 -1211 -1.019521 4424260 0.096093 293 0.445386 0.0000 0.000663 0.000856 0.002808 0.037743 -0.075908 -0.216717 39.9525467356 -82.4141834738 293.44539 OHLI 18OCT23 2018.8090 58414 2024 2 -82.4 -1211 -1.020117 4424260 0.097128 293 0.446352 0.0000 0.000660 0.000831 0.002729 0.023610 -0.077380 -0.184599 39.9525467449 -82.4141834808 293.44635 OHLI 18OCT24 2018.8118 58415 2024 3 -82.4 -1211 -1.020774 4424260 0.098492 293 0.438459 0.0000 0.000678 0.000879 0.002844 0.040794 -0.085140 -0.201524 39.9525467572 -82.4141834885 293.43846 OHLI 18OCT25 2018.8145 58416 2024 4 -82.4 -1211 -1.019030 4424260 0.098453 293 0.446527 0.0000 0.000653 0.000830 0.002709 0.052436 -0.092226 -0.182177 39.9525467568 -82.4141834681 293.44653 OHLI 18OCT26 2018.8172 58417 2024 5 -82.4 -1211 -1.020792 4424260 0.097758 293 0.447281 0.0000 0.000675 0.000853 0.002871 0.038552 -0.105771 -0.163786 39.9525467506 -82.4141834887 293.44728 OHLI 18OCT27 2018.8200 58418 2024 6 -82.4 -1211 -1.021053 4424260 0.096341 293 0.445037 0.0000 0.000661 0.000832 0.002743 0.041625 -0.087752 -0.210581 39.9525467378 -82.4141834918 293.44504 OHLI 18OCT28 2018.8227 58419 2025 0 -82.4 -1211 -1.021486 4424260 0.097313 293 0.451940 0.0000 0.000683 0.000845 0.002886 0.047943 -0.099634 -0.227864 39.9525467466 -82.4141834968 293.45194 OHLI 18OCT29 2018.8255 58420 2025 1 -82.4 -1211 -1.021006 4424260 0.097671 293 0.447481 0.0000 0.000667 0.000834 0.002778 0.028544 -0.091217 -0.185009 39.9525467498 -82.4141834912 293.44748 OHLI 18OCT30 2018.8282 58421 2025 2 -82.4 -1211 -1.019375 4424260 0.097269 293 0.444144 0.0000 0.000663 0.000834 0.002748 0.027158 -0.068781 -0.185693 39.9525467462 -82.4141834721 293.44414 OHLI 18OCT31 2018.8309 58422 2025 3 -82.4 -1211 -1.019127 4424260 0.095327 293 0.445207 0.0000 0.000668 0.000851 0.002820 0.042953 -0.067411 -0.178515 39.9525467287 -82.4141834692 293.44521 OHLI 18NOV01 2018.8337 58423 2025 4 -82.4 -1211 -1.018607 4424260 0.094341 293 0.458161 0.0000 0.000674 0.000852 0.002859 0.029280 -0.102717 -0.189888 39.9525467198 -82.4141834631 293.45816 OHLI 18NOV02 2018.8364 58424 2025 5 -82.4 -1211 -1.020302 4424260 0.095921 293 0.443591 0.0000 0.000682 0.000863 0.002898 0.033792 -0.096341 -0.181460 39.9525467340 -82.4141834830 293.44359 OHLI 18NOV03 2018.8392 58425 2025 6 -82.4 -1211 -1.020738 4424260 0.097571 293 0.442888 0.0000 0.000662 0.000831 0.002750 0.032971 -0.079743 -0.185047 39.9525467489 -82.4141834881 293.44289 OHLI 18NOV04 2018.8419 58426 2026 0 -82.4 -1211 -1.020493 4424260 0.097442 293 0.436358 0.0000 0.000652 0.000817 0.002686 0.042277 -0.087543 -0.184521 39.9525467477 -82.4141834852 293.43636 OHLI 18NOV05 2018.8446 58427 2026 1 -82.4 -1211 -1.019720 4424260 0.097657 293 0.446023 0.0000 0.000674 0.000858 0.002845 0.051800 -0.067266 -0.180852 39.9525467497 -82.4141834762 293.44602 OHLI 18NOV06 2018.8474 58428 2026 2 -82.4 -1211 -1.020160 4424260 0.095864 293 0.444983 0.0000 0.000672 0.000846 0.002874 0.014851 -0.101567 -0.192656 39.9525467335 -82.4141834813 293.44498 OHLI 18NOV07 2018.8501 58429 2026 3 -82.4 -1211 -1.020733 4424260 0.096411 293 0.449799 0.0000 0.000664 0.000840 0.002824 0.018675 -0.084963 -0.196754 39.9525467384 -82.4141834880 293.44980 OHLI 18NOV08 2018.8528 58430 2026 4 -82.4 -1211 -1.021638 4424260 0.097883 293 0.447187 0.0000 0.000657 0.000828 0.002744 0.027990 -0.085435 -0.196651 39.9525467517 -82.4141834986 293.44719 OHLI 18NOV09 2018.8556 58431 2026 5 -82.4 -1211 -1.020675 4424260 0.097181 293 0.439215 0.0000 0.000665 0.000832 0.002767 0.045255 -0.096256 -0.188425 39.9525467454 -82.4141834874 293.43922 OHLI 18NOV10 2018.8583 58432 2026 6 -82.4 -1211 -1.021126 4424260 0.098348 293 0.441143 0.0000 0.000655 0.000827 0.002721 0.040526 -0.091963 -0.188679 39.9525467559 -82.4141834926 293.44114 OHLI 18NOV11 2018.8611 58433 2027 0 -82.4 -1211 -1.022324 4424260 0.100076 293 0.441247 0.0000 0.000660 0.000831 0.002734 0.037791 -0.091007 -0.181117 39.9525467715 -82.4141835067 293.44125 OHLI 18NOV12 2018.8638 58434 2027 1 -82.4 -1211 -1.021029 4424260 0.098346 293 0.443529 0.0000 0.000682 0.000861 0.002901 0.032837 -0.109942 -0.199472 39.9525467559 -82.4141834915 293.44353 OHLI 18NOV13 2018.8665 58435 2027 2 -82.4 -1211 -1.020882 4424260 0.097182 293 0.447098 0.0000 0.000659 0.000829 0.002761 0.030588 -0.090653 -0.196598 39.9525467454 -82.4141834898 293.44710 OHLI 18NOV14 2018.8693 58436 2027 3 -82.4 -1211 -1.022504 4424260 0.098956 293 0.439556 0.0000 0.000663 0.000827 0.002785 0.031115 -0.110580 -0.201905 39.9525467614 -82.4141835088 293.43956 OHLI 18NOV15 2018.8720 58437 2027 4 -82.4 -1211 -1.022373 4424260 0.097416 293 0.443312 0.0000 0.000675 0.000834 0.002836 0.033879 -0.113328 -0.192203 39.9525467475 -82.4141835072 293.44331 OHLI 18NOV16 2018.8747 58438 2027 5 -82.4 -1211 -1.022725 4424260 0.094617 293 0.442417 0.0000 0.000676 0.000849 0.002918 0.033777 -0.098198 -0.235140 39.9525467223 -82.4141835113 293.44242 OHLI 18NOV17 2018.8775 58439 2027 6 -82.4 -1211 -1.021332 4424260 0.096529 293 0.442174 0.0000 0.000679 0.000849 0.002833 0.034849 -0.109653 -0.183556 39.9525467395 -82.4141834950 293.44217 OHLI 18NOV18 2018.8802 58440 2028 0 -82.4 -1211 -1.020654 4424260 0.096763 293 0.444705 0.0000 0.000666 0.000847 0.002771 0.025938 -0.079815 -0.200957 39.9525467416 -82.4141834871 293.44470 OHLI 18NOV19 2018.8830 58441 2028 1 -82.4 -1211 -1.021134 4424260 0.098598 293 0.438473 0.0000 0.000670 0.000839 0.002766 0.025955 -0.085507 -0.192891 39.9525467581 -82.4141834927 293.43847 OHLI 18NOV20 2018.8857 58442 2028 2 -82.4 -1211 -1.021061 4424260 0.097521 293 0.437887 0.0000 0.000673 0.000850 0.002801 0.028146 -0.089927 -0.186956 39.9525467484 -82.4141834919 293.43789 OHLI 18NOV21 2018.8884 58443 2028 3 -82.4 -1211 -1.021560 4424260 0.096746 293 0.439311 0.0000 0.000666 0.000844 0.002754 0.023080 -0.080831 -0.193088 39.9525467415 -82.4141834977 293.43931 OHLI 18NOV22 2018.8912 58444 2028 4 -82.4 -1211 -1.021476 4424260 0.098501 293 0.439578 0.0000 0.000672 0.000846 0.002785 0.028661 -0.082732 -0.203983 39.9525467573 -82.4141834967 293.43958 OHLI 18NOV23 2018.8939 58445 2028 5 -82.4 -1211 -1.019576 4424260 0.097284 293 0.443016 0.0000 0.000668 0.000851 0.002783 0.019736 -0.093207 -0.186208 39.9525467463 -82.4141834745 293.44302 OHLI 18NOV24 2018.8966 58446 2028 6 -82.4 -1211 -1.019675 4424260 0.098519 293 0.447611 0.0000 0.000696 0.000868 0.002889 0.018551 -0.119701 -0.201031 39.9525467574 -82.4141834757 293.44761 OHLI 18NOV25 2018.8994 58447 2029 0 -82.4 -1211 -1.019968 4424260 0.094970 293 0.444119 0.0000 0.000674 0.000852 0.002829 0.020490 -0.085497 -0.209223 39.9525467255 -82.4141834791 293.44412 OHLI 18NOV26 2018.9021 58448 2029 1 -82.4 -1211 -1.020627 4424260 0.096606 293 0.443710 0.0000 0.000683 0.000865 0.002917 0.010074 -0.071370 -0.217904 39.9525467402 -82.4141834868 293.44371 OHLI 18NOV27 2018.9049 58449 2029 2 -82.4 -1211 -1.023001 4424260 0.096811 293 0.445022 0.0000 0.000678 0.000849 0.002838 0.022616 -0.090470 -0.204972 39.9525467420 -82.4141835146 293.44502 OHLI 18NOV28 2018.9076 58450 2029 3 -82.4 -1211 -1.022410 4424260 0.097276 293 0.448776 0.0000 0.000674 0.000856 0.002853 0.012921 -0.085488 -0.213816 39.9525467462 -82.4141835077 293.44878 OHLI 18NOV29 2018.9103 58451 2029 4 -82.4 -1211 -1.020454 4424260 0.099891 293 0.450185 0.0000 0.000684 0.000864 0.002952 0.021614 -0.096137 -0.240914 39.9525467698 -82.4141834848 293.45018 OHLI 18NOV30 2018.9131 58452 2029 5 -82.4 -1211 -1.020573 4424260 0.097421 293 0.447759 0.0000 0.000678 0.000876 0.002875 0.004913 -0.067741 -0.226534 39.9525467475 -82.4141834862 293.44776 OHLI 18DEC01 2018.9158 58453 2029 6 -82.4 -1211 -1.020855 4424260 0.096282 293 0.438600 0.0000 0.000687 0.000864 0.002960 0.008372 -0.053008 -0.229755 39.9525467373 -82.4141834895 293.43860 OHLI 18DEC02 2018.9185 58454 2030 0 -82.4 -1211 -1.022072 4424260 0.097740 293 0.452338 0.0000 0.000688 0.000885 0.002965 0.014827 -0.037928 -0.219662 39.9525467504 -82.4141835037 293.45234 OHLI 18DEC03 2018.9213 58455 2030 1 -82.4 -1211 -1.022262 4424260 0.099519 293 0.446632 0.0000 0.000673 0.000850 0.002832 0.028621 -0.097963 -0.198067 39.9525467664 -82.4141835059 293.44663 OHLI 18DEC04 2018.9240 58456 2030 2 -82.4 -1211 -1.021283 4424260 0.098396 293 0.445347 0.0000 0.000673 0.000855 0.002835 0.017720 -0.086819 -0.199076 39.9525467563 -82.4141834945 293.44535 OHLI 18DEC05 2018.9268 58457 2030 3 -82.4 -1211 -1.022519 4424260 0.098984 293 0.449123 0.0000 0.000669 0.000843 0.002807 0.022674 -0.089157 -0.208739 39.9525467616 -82.4141835089 293.44912 OHLI 18DEC06 2018.9295 58458 2030 4 -82.4 -1211 -1.022102 4424260 0.099570 293 0.442275 0.0000 0.000667 0.000841 0.002755 0.029234 -0.069696 -0.192199 39.9525467669 -82.4141835041 293.44227 OHLI 18DEC07 2018.9322 58459 2030 5 -82.4 -1211 -1.023483 4424260 0.099928 293 0.440756 0.0000 0.000700 0.000868 0.002879 0.029683 -0.092446 -0.195120 39.9525467701 -82.4141835202 293.44076 OHLI 18DEC08 2018.9350 58460 2030 6 -82.4 -1211 -1.024734 4424260 0.099151 293 0.433653 0.0000 0.000667 0.000842 0.002800 0.021901 -0.094630 -0.219577 39.9525467631 -82.4141835349 293.43365 OHLI 18DEC09 2018.9377 58461 2031 0 -82.4 -1211 -1.023382 4424260 0.098745 293 0.439080 0.0000 0.000668 0.000854 0.002788 0.026017 -0.089947 -0.190239 39.9525467595 -82.4141835190 293.43908 OHLI 18DEC10 2018.9405 58462 2031 1 -82.4 -1211 -1.022284 4424260 0.095103 293 0.446094 0.0000 0.000677 0.000861 0.002824 0.021424 -0.063520 -0.188233 39.9525467267 -82.4141835062 293.44609 OHLI 18DEC11 2018.9432 58463 2031 2 -82.4 -1211 -1.023309 4424260 0.096913 293 0.443076 0.0000 0.000665 0.000853 0.002759 0.040682 -0.098908 -0.169892 39.9525467430 -82.4141835182 293.44308 OHLI 18DEC12 2018.9459 58464 2031 3 -82.4 -1211 -1.022906 4424260 0.095290 293 0.448620 0.0000 0.000655 0.000832 0.002717 0.033188 -0.095120 -0.185621 39.9525467283 -82.4141835135 293.44862 OHLI 18DEC13 2018.9487 58465 2031 4 -82.4 -1211 -1.021535 4424260 0.098756 293 0.443230 0.0000 0.000655 0.000828 0.002707 0.028915 -0.082021 -0.184941 39.9525467596 -82.4141834974 293.44323 OHLI 18DEC14 2018.9514 58466 2031 5 -82.4 -1211 -1.022239 4424260 0.098916 293 0.442235 0.0000 0.000680 0.000855 0.002827 0.030129 -0.077697 -0.190815 39.9525467610 -82.4141835057 293.44224 OHLI 18DEC15 2018.9541 58467 2031 6 -82.4 -1211 -1.021010 4424260 0.097145 293 0.443118 0.0000 0.000683 0.000846 0.002906 0.038469 -0.116777 -0.187925 39.9525467451 -82.4141834913 293.44312 OHLI 18DEC16 2018.9569 58468 2032 0 -82.4 -1211 -1.022875 4424260 0.098513 293 0.450207 0.0000 0.000665 0.000844 0.002815 0.031367 -0.097638 -0.216838 39.9525467574 -82.4141835131 293.45021 OHLI 18DEC17 2018.9596 58469 2032 1 -82.4 -1211 -1.022300 4424260 0.098134 293 0.440410 0.0000 0.000662 0.000840 0.002762 0.031627 -0.080421 -0.195540 39.9525467540 -82.4141835064 293.44041 OHLI 18DEC18 2018.9624 58470 2032 2 -82.4 -1211 -1.022111 4424260 0.099202 293 0.442448 0.0000 0.000658 0.000835 0.002726 0.026896 -0.072420 -0.190157 39.9525467636 -82.4141835042 293.44245 OHLI 18DEC19 2018.9651 58471 2032 3 -82.4 -1211 -1.020629 4424260 0.097542 293 0.446027 0.0000 0.000664 0.000841 0.002790 0.044552 -0.118896 -0.184798 39.9525467486 -82.4141834868 293.44603 OHLI 18DEC20 2018.9678 58472 2032 4 -82.4 -1211 -1.023607 4424260 0.098994 293 0.450106 0.0000 0.000663 0.000835 0.002784 0.023157 -0.065477 -0.194184 39.9525467617 -82.4141835217 293.45011 OHLI 18DEC21 2018.9706 58473 2032 5 -82.4 -1211 -1.022887 4424260 0.098816 293 0.452683 0.0000 0.000682 0.000875 0.002853 0.035515 -0.117593 -0.203350 39.9525467601 -82.4141835132 293.45268 OHLI 18DEC22 2018.9733 58474 2032 6 -82.4 -1211 -1.022467 4424260 0.097779 293 0.454446 0.0000 0.000659 0.000829 0.002735 0.030559 -0.082156 -0.201459 39.9525467508 -82.4141835083 293.45445 OHLI 18DEC23 2018.9760 58475 2033 0 -82.4 -1211 -1.023728 4424260 0.100889 293 0.445696 0.0000 0.000655 0.000829 0.002762 0.032798 -0.127434 -0.192839 39.9525467788 -82.4141835231 293.44570 OHLI 18DEC24 2018.9788 58476 2033 1 -82.4 -1211 -1.021429 4424260 0.100769 293 0.442797 0.0000 0.000657 0.000850 0.002747 0.035951 -0.078154 -0.189179 39.9525467777 -82.4141834962 293.44280 OHLI 18DEC25 2018.9815 58477 2033 2 -82.4 -1211 -1.023760 4424260 0.101268 293 0.440982 0.0000 0.000655 0.000828 0.002724 0.042307 -0.115529 -0.177166 39.9525467822 -82.4141835235 293.44098 OHLI 18DEC26 2018.9843 58478 2033 3 -82.4 -1211 -1.024100 4424260 0.099282 293 0.441357 0.0000 0.000668 0.000856 0.002775 0.074545 -0.113907 -0.198608 39.9525467643 -82.4141835274 293.44136 OHLI 18DEC27 2018.9870 58479 2033 4 -82.4 -1211 -1.024887 4424260 0.100485 293 0.445055 0.0000 0.000686 0.000865 0.002842 0.041195 -0.115816 -0.193050 39.9525467751 -82.4141835366 293.44505 OHLI 18DEC28 2018.9897 58480 2033 5 -82.4 -1211 -1.023896 4424260 0.097656 293 0.444837 0.0000 0.000684 0.000870 0.002898 0.037485 -0.096695 -0.201849 39.9525467497 -82.4141835251 293.44484 OHLI 18DEC29 2018.9925 58481 2033 6 -82.4 -1211 -1.022408 4424260 0.097612 293 0.444319 0.0000 0.000668 0.000842 0.002792 0.028723 -0.096468 -0.207878 39.9525467493 -82.4141835076 293.44432 OHLI 18DEC30 2018.9952 58482 2034 0 -82.4 -1211 -1.024188 4424260 0.100031 293 0.443844 0.0000 0.000665 0.000844 0.002772 0.029598 -0.099890 -0.198846 39.9525467711 -82.4141835285 293.44384 OHLI 18DEC31 2018.9979 58483 2034 1 -82.4 -1211 -1.023279 4424260 0.098232 293 0.444506 0.0000 0.000683 0.000858 0.002892 0.023947 -0.077359 -0.200486 39.9525467548 -82.4141835178 293.44451 OHLI 19JAN01 2019.0007 58484 2034 2 -82.4 -1211 -1.025621 4424260 0.097288 293 0.447887 0.0000 0.000685 0.000863 0.002887 0.031739 -0.096741 -0.204321 39.9525467463 -82.4141835452 293.44789 OHLI 19JAN02 2019.0034 58485 2034 3 -82.4 -1211 -1.022062 4424260 0.097487 293 0.446003 0.0000 0.000668 0.000840 0.002761 0.035496 -0.077833 -0.217411 39.9525467481 -82.4141835036 293.44600 OHLI 19JAN03 2019.0062 58486 2034 4 -82.4 -1211 -1.022390 4424260 0.097479 293 0.445487 0.0000 0.000659 0.000842 0.002789 0.035428 -0.104051 -0.210654 39.9525467481 -82.4141835074 293.44549 OHLI 19JAN04 2019.0089 58487 2034 5 -82.4 -1211 -1.024070 4424260 0.098382 293 0.452475 0.0000 0.000661 0.000843 0.002772 0.040526 -0.107652 -0.201353 39.9525467562 -82.4141835271 293.45248 OHLI 19JAN05 2019.0116 58488 2034 6 -82.4 -1211 -1.024377 4424260 0.097402 293 0.452120 0.0000 0.000678 0.000866 0.002833 0.030635 -0.093711 -0.193859 39.9525467474 -82.4141835307 293.45212 OHLI 19JAN06 2019.0144 58489 2035 0 -82.4 -1211 -1.022420 4424260 0.098287 293 0.442165 0.0000 0.000660 0.000831 0.002718 0.048225 -0.099624 -0.190164 39.9525467553 -82.4141835078 293.44217 OHLI 19JAN07 2019.0171 58490 2035 1 -82.4 -1211 -1.024062 4424260 0.099307 293 0.445264 0.0000 0.000669 0.000852 0.002853 0.046861 -0.098940 -0.206385 39.9525467645 -82.4141835270 293.44526 OHLI 19JAN08 2019.0198 58491 2035 2 -82.4 -1211 -1.024307 4424260 0.099109 293 0.447644 0.0000 0.000672 0.000850 0.002847 0.036595 -0.101544 -0.213851 39.9525467627 -82.4141835299 293.44764 OHLI 19JAN09 2019.0226 58492 2035 3 -82.4 -1211 -1.023360 4424260 0.099548 293 0.446661 0.0000 0.000654 0.000835 0.002700 0.045864 -0.102487 -0.188315 39.9525467667 -82.4141835188 293.44666 OHLI 19JAN10 2019.0253 58493 2035 4 -82.4 -1211 -1.024706 4424260 0.098644 293 0.442946 0.0000 0.000670 0.000869 0.002830 0.027601 -0.101815 -0.196434 39.9525467586 -82.4141835345 293.44295 OHLI 19JAN11 2019.0281 58494 2035 5 -82.4 -1211 -1.024892 4424260 0.099658 293 0.440789 0.0000 0.000670 0.000856 0.002794 0.068135 -0.093335 -0.188374 39.9525467677 -82.4141835367 293.44079 OHLI 19JAN12 2019.0308 58495 2035 6 -82.4 -1211 -1.024284 4424260 0.100031 293 0.441824 0.0000 0.000691 0.000879 0.002955 0.069919 -0.135385 -0.204126 39.9525467710 -82.4141835296 293.44182 OHLI 19JAN13 2019.0335 58496 2036 0 -82.4 -1211 -1.026789 4424260 0.098496 293 0.433563 0.0000 0.000697 0.000893 0.003041 0.005243 -0.105708 -0.222597 39.9525467572 -82.4141835589 293.43356 OHLI 19JAN14 2019.0363 58497 2036 1 -82.4 -1211 -1.025496 4424260 0.098062 293 0.437322 0.0000 0.000685 0.000858 0.002958 0.014709 -0.104901 -0.206039 39.9525467533 -82.4141835438 293.43732 OHLI 19JAN15 2019.0390 58498 2036 2 -82.4 -1211 -1.024503 4424260 0.098573 293 0.434740 0.0000 0.000692 0.000867 0.002999 0.029984 -0.099966 -0.228828 39.9525467579 -82.4141835322 293.43474 OHLI 19JAN16 2019.0418 58499 2036 3 -82.4 -1211 -1.025114 4424260 0.098571 293 0.437993 0.0000 0.000690 0.000868 0.003008 0.027942 -0.113493 -0.214687 39.9525467579 -82.4141835393 293.43799 OHLI 19JAN17 2019.0445 58500 2036 4 -82.4 -1211 -1.025704 4424260 0.098761 293 0.440289 0.0000 0.000700 0.000854 0.003006 0.025355 -0.115464 -0.213261 39.9525467596 -82.4141835462 293.44029 OHLI 19JAN18 2019.0472 58501 2036 5 -82.4 -1211 -1.021710 4424260 0.098751 293 0.444624 0.0000 0.000693 0.000882 0.003041 0.052937 -0.122048 -0.229257 39.9525467595 -82.4141834995 293.44462 OHLI 19JAN19 2019.0500 58502 2036 6 -82.4 -1211 -1.025293 4424260 0.097424 293 0.442232 0.0000 0.000702 0.000902 0.003158 0.040792 -0.099323 -0.257359 39.9525467476 -82.4141835414 293.44223 OHLI 19JAN20 2019.0527 58503 2037 0 -82.4 -1211 -1.025046 4424260 0.097786 293 0.447328 0.0000 0.000731 0.000910 0.003325 0.042374 -0.097915 -0.290040 39.9525467508 -82.4141835385 293.44733 OHLI 19JAN21 2019.0554 58504 2037 1 -82.4 -1211 -1.026910 4424260 0.098307 293 0.442276 0.0000 0.000730 0.000903 0.003269 -0.002483 -0.061699 -0.287773 39.9525467555 -82.4141835603 293.44228 OHLI 19JAN22 2019.0582 58505 2037 2 -82.4 -1211 -1.024424 4424260 0.099166 293 0.444760 0.0000 0.000737 0.000924 0.003332 -0.003070 -0.032683 -0.307949 39.9525467633 -82.4141835312 293.44476 OHLI 19JAN23 2019.0609 58506 2037 3 -82.4 -1211 -1.023798 4424260 0.100027 293 0.446875 0.0000 0.000712 0.000871 0.003069 0.029284 -0.105388 -0.248953 39.9525467710 -82.4141835239 293.44687 OHLI 19JAN24 2019.0637 58507 2037 4 -82.4 -1211 -1.023997 4424260 0.097336 293 0.447263 0.0000 0.000724 0.000895 0.003030 0.063812 -0.119114 -0.154848 39.9525467468 -82.4141835262 293.44726 OHLI 19JAN25 2019.0664 58508 2037 5 -82.4 -1211 -1.024486 4424260 0.098463 293 0.447832 0.0000 0.000678 0.000863 0.002895 0.032224 -0.085404 -0.239076 39.9525467569 -82.4141835320 293.44783 OHLI 19JAN26 2019.0691 58509 2037 6 -82.4 -1211 -1.025918 4424260 0.097196 293 0.438634 0.0000 0.000683 0.000864 0.002890 -0.011518 -0.058693 -0.212875 39.9525467455 -82.4141835487 293.43863 OHLI 19JAN27 2019.0719 58510 2038 0 -82.4 -1211 -1.025605 4424260 0.100786 293 0.442514 0.0000 0.000684 0.000864 0.002888 -0.005824 -0.061076 -0.204158 39.9525467779 -82.4141835450 293.44251 OHLI 19JAN28 2019.0746 58511 2038 1 -82.4 -1211 -1.023844 4424260 0.099727 293 0.445097 0.0000 0.000665 0.000845 0.002780 0.042369 -0.086106 -0.190764 39.9525467683 -82.4141835244 293.44510 OHLI 19JAN29 2019.0773 58512 2038 2 -82.4 -1211 -1.026401 4424260 0.099849 293 0.446654 0.0000 0.000655 0.000836 0.002761 0.031933 -0.086346 -0.209498 39.9525467694 -82.4141835544 293.44665 OHLI 19JAN30 2019.0801 58513 2038 3 -82.4 -1211 -1.025346 4424260 0.098446 293 0.446393 0.0000 0.000662 0.000852 0.002804 0.025660 -0.067383 -0.223399 39.9525467568 -82.4141835420 293.44639 OHLI 19JAN31 2019.0828 58514 2038 4 -82.4 -1211 -1.024648 4424260 0.100808 293 0.443291 0.0000 0.000666 0.000867 0.002810 0.021903 -0.072237 -0.214256 39.9525467780 -82.4141835338 293.44329 OHLI 19FEB01 2019.0856 58515 2038 5 -82.4 -1211 -1.022806 4424260 0.099462 293 0.439368 0.0000 0.000687 0.000852 0.002987 0.036450 -0.137520 -0.238589 39.9525467659 -82.4141835123 293.43937 OHLI 19FEB02 2019.0883 58516 2038 6 -82.4 -1211 -1.023655 4424260 0.100690 293 0.440212 0.0000 0.000715 0.000885 0.003062 0.031706 -0.147954 -0.238916 39.9525467770 -82.4141835222 293.44021 OHLI 19FEB03 2019.0910 58517 2039 0 -82.4 -1211 -1.024296 4424260 0.099667 293 0.443792 0.0000 0.000678 0.000855 0.002905 0.027720 -0.092809 -0.219550 39.9525467678 -82.4141835297 293.44379 OHLI 19FEB04 2019.0938 58518 2039 1 -82.4 -1211 -1.026036 4424260 0.099038 293 0.446312 0.0000 0.000665 0.000841 0.002786 0.048820 -0.088397 -0.199919 39.9525467621 -82.4141835501 293.44631 OHLI 19FEB05 2019.0965 58519 2039 2 -82.4 -1211 -1.024167 4424260 0.100038 293 0.448411 0.0000 0.000660 0.000837 0.002773 0.013950 -0.075994 -0.204218 39.9525467711 -82.4141835282 293.44841 OHLI 19FEB06 2019.0992 58520 2039 3 -82.4 -1211 -1.026270 4424260 0.101216 293 0.448706 0.0000 0.000683 0.000848 0.002949 0.026636 -0.093011 -0.229503 39.9525467817 -82.4141835528 293.44871 OHLI 19FEB07 2019.1020 58521 2039 4 -82.4 -1211 -1.026191 4424260 0.100856 293 0.444842 0.0000 0.000666 0.000854 0.002811 0.028641 -0.091682 -0.184693 39.9525467785 -82.4141835519 293.44484 OHLI 19FEB08 2019.1047 58522 2039 5 -82.4 -1211 -1.027831 4424260 0.099284 293 0.441780 0.0000 0.000672 0.000861 0.002866 0.043598 -0.083536 -0.208865 39.9525467643 -82.4141835711 293.44178 OHLI 19FEB09 2019.1075 58523 2039 6 -82.4 -1211 -1.028725 4424260 0.102237 293 0.436662 0.0000 0.000653 0.000829 0.002717 0.033369 -0.075845 -0.191677 39.9525467909 -82.4141835816 293.43666 OHLI 19FEB10 2019.1102 58524 2040 0 -82.4 -1211 -1.026205 4424260 0.100578 293 0.438281 0.0000 0.000657 0.000837 0.002780 0.020778 -0.080758 -0.205870 39.9525467760 -82.4141835521 293.43828 OHLI 19FEB11 2019.1129 58525 2040 1 -82.4 -1211 -1.024052 4424260 0.102934 293 0.432849 0.0000 0.000710 0.000880 0.003003 0.011721 -0.072755 -0.225753 39.9525467972 -82.4141835269 293.43285 OHLI 19FEB12 2019.1157 58526 2040 2 -82.4 -1211 -1.024894 4424260 0.099447 293 0.442081 0.0000 0.000700 0.000885 0.002976 0.001388 -0.029579 -0.214264 39.9525467658 -82.4141835367 293.44208 OHLI 19FEB13 2019.1184 58527 2040 3 -82.4 -1211 -1.025763 4424260 0.097617 293 0.450354 0.0000 0.000657 0.000843 0.002788 0.031733 -0.081066 -0.213766 39.9525467493 -82.4141835469 293.45035 OHLI 19FEB14 2019.1211 58528 2040 4 -82.4 -1211 -1.024854 4424260 0.100778 293 0.450197 0.0000 0.000669 0.000865 0.002865 0.051280 -0.098695 -0.199246 39.9525467778 -82.4141835363 293.45020 OHLI 19FEB15 2019.1239 58529 2040 5 -82.4 -1211 -1.026108 4424260 0.100645 293 0.451525 0.0000 0.000665 0.000865 0.002849 0.045278 -0.075387 -0.209899 39.9525467766 -82.4141835509 293.45152 OHLI 19FEB16 2019.1266 58530 2040 6 -82.4 -1211 -1.027125 4424260 0.101089 293 0.442567 0.0000 0.000660 0.000829 0.002712 0.047666 -0.091221 -0.194095 39.9525467806 -82.4141835628 293.44257 OHLI 19FEB17 2019.1294 58531 2041 0 -82.4 -1211 -1.025850 4424260 0.102197 293 0.441024 0.0000 0.000661 0.000856 0.002795 0.020594 -0.053722 -0.201470 39.9525467906 -82.4141835479 293.44102 OHLI 19FEB18 2019.1321 58532 2041 1 -82.4 -1211 -1.026562 4424260 0.099797 293 0.443652 0.0000 0.000668 0.000847 0.002860 0.014765 -0.091324 -0.218461 39.9525467689 -82.4141835562 293.44365 OHLI 19FEB19 2019.1348 58533 2041 2 -82.4 -1211 -1.027025 4424260 0.101405 293 0.435534 0.0000 0.000662 0.000838 0.002801 0.030705 -0.080335 -0.207657 39.9525467834 -82.4141835617 293.43553 OHLI 19FEB20 2019.1376 58534 2041 3 -82.4 -1211 -1.026193 4424260 0.104406 293 0.436920 0.0000 0.000693 0.000861 0.003008 0.019000 -0.119044 -0.233396 39.9525468105 -82.4141835519 293.43692 OHLI 19FEB21 2019.1403 58535 2041 4 -82.4 -1211 -1.026382 4424260 0.100666 293 0.440164 0.0000 0.000663 0.000827 0.002735 0.033925 -0.077294 -0.188196 39.9525467768 -82.4141835541 293.44016 OHLI 19FEB22 2019.1431 58536 2041 5 -82.4 -1211 -1.026005 4424260 0.101246 293 0.440313 0.0000 0.000655 0.000833 0.002722 0.037917 -0.077401 -0.193497 39.9525467820 -82.4141835497 293.44031 OHLI 19FEB23 2019.1458 58537 2041 6 -82.4 -1211 -1.024746 4424260 0.099391 293 0.446189 0.0000 0.000669 0.000846 0.002828 0.022990 -0.073799 -0.216453 39.9525467653 -82.4141835350 293.44619 OHLI 19FEB24 2019.1485 58538 2042 0 -82.4 -1211 -1.026151 4424260 0.099876 293 0.448139 0.0000 0.000685 0.000859 0.002894 0.038513 -0.083002 -0.197936 39.9525467697 -82.4141835514 293.44814 OHLI 19FEB25 2019.1513 58539 2042 1 -82.4 -1211 -1.027071 4424260 0.099214 293 0.444379 0.0000 0.000663 0.000836 0.002762 0.038944 -0.097585 -0.201136 39.9525467637 -82.4141835622 293.44438 OHLI 19FEB26 2019.1540 58540 2042 2 -82.4 -1211 -1.028698 4424260 0.100602 293 0.435104 0.0000 0.000666 0.000842 0.002798 0.032272 -0.073619 -0.214986 39.9525467762 -82.4141835812 293.43510 OHLI 19FEB27 2019.1567 58541 2042 3 -82.4 -1211 -1.026940 4424260 0.099982 293 0.435736 0.0000 0.000667 0.000851 0.002812 0.026637 -0.085012 -0.182971 39.9525467706 -82.4141835607 293.43574 OHLI 19FEB28 2019.1595 58542 2042 4 -82.4 -1211 -1.026871 4424260 0.098449 293 0.440982 0.0000 0.000665 0.000841 0.002804 0.016841 -0.060770 -0.224625 39.9525467568 -82.4141835599 293.44098 OHLI 19MAR01 2019.1622 58543 2042 5 -82.4 -1211 -1.027795 4424260 0.099840 293 0.433337 0.0000 0.000701 0.000870 0.002922 0.059276 -0.108917 -0.181542 39.9525467693 -82.4141835707 293.43334 OHLI 19MAR02 2019.1650 58544 2042 6 -82.4 -1211 -1.025630 4424260 0.097880 293 0.443606 0.0000 0.000669 0.000853 0.002775 0.004116 -0.079541 -0.212620 39.9525467517 -82.4141835453 293.44361 OHLI 19MAR03 2019.1677 58545 2043 0 -82.4 -1211 -1.028193 4424260 0.100743 293 0.438268 0.0000 0.000667 0.000865 0.002815 0.016546 -0.080388 -0.180853 39.9525467775 -82.4141835753 293.43827 OHLI 19MAR04 2019.1704 58546 2043 1 -82.4 -1211 -1.028485 4424260 0.099113 293 0.439757 0.0000 0.000689 0.000860 0.002978 0.037307 -0.105687 -0.239011 39.9525467628 -82.4141835788 293.43976 OHLI 19MAR05 2019.1732 58547 2043 2 -82.4 -1211 -1.028128 4424260 0.099870 293 0.441001 0.0000 0.000688 0.000862 0.002916 0.028712 -0.083976 -0.219500 39.9525467696 -82.4141835746 293.44100 OHLI 19MAR06 2019.1759 58548 2043 3 -82.4 -1211 -1.027067 4424260 0.097761 293 0.436827 0.0000 0.000683 0.000851 0.002876 0.030877 -0.100013 -0.208894 39.9525467506 -82.4141835622 293.43683 OHLI 19MAR07 2019.1786 58549 2043 4 -82.4 -1211 -1.025252 4424260 0.100166 293 0.437634 0.0000 0.000689 0.000850 0.002909 0.040667 -0.093399 -0.215326 39.9525467723 -82.4141835409 293.43763 OHLI 19MAR08 2019.1814 58550 2043 5 -82.4 -1211 -1.025575 4424260 0.098559 293 0.440395 0.0000 0.000668 0.000842 0.002810 0.023969 -0.093537 -0.200349 39.9525467578 -82.4141835447 293.44039 OHLI 19MAR09 2019.1841 58551 2043 6 -82.4 -1211 -1.025254 4424260 0.098621 293 0.444173 0.0000 0.000664 0.000847 0.002784 0.020345 -0.080612 -0.207107 39.9525467584 -82.4141835409 293.44417 OHLI 19MAR10 2019.1869 58552 2044 0 -82.4 -1211 -1.025001 4424260 0.096864 293 0.441861 0.0000 0.000678 0.000858 0.002860 0.022034 -0.107978 -0.191649 39.9525467425 -82.4141835380 293.44186 OHLI 19MAR11 2019.1896 58553 2044 1 -82.4 -1211 -1.025488 4424260 0.098713 293 0.439310 0.0000 0.000661 0.000837 0.002758 0.033146 -0.077871 -0.195799 39.9525467592 -82.4141835437 293.43931 OHLI 19MAR12 2019.1923 58554 2044 2 -82.4 -1211 -1.025419 4424260 0.096973 293 0.439798 0.0000 0.000657 0.000839 0.002731 0.030472 -0.070594 -0.180575 39.9525467435 -82.4141835429 293.43980 OHLI 19MAR13 2019.1951 58555 2044 3 -82.4 -1211 -1.025867 4424260 0.098231 293 0.452210 0.0000 0.000663 0.000863 0.002860 0.010773 -0.067452 -0.208201 39.9525467548 -82.4141835481 293.45221 OHLI 19MAR14 2019.1978 58556 2044 4 -82.4 -1211 -1.025121 4424260 0.098452 293 0.446088 0.0000 0.000710 0.000887 0.003181 0.040110 -0.143352 -0.247734 39.9525467568 -82.4141835394 293.44609 OHLI 19MAR15 2019.2005 58557 2044 5 -82.4 -1211 -1.026639 4424260 0.099467 293 0.440552 0.0000 0.000689 0.000881 0.003015 0.051993 -0.116369 -0.223733 39.9525467660 -82.4141835572 293.44055 OHLI 19MAR16 2019.2033 58558 2044 6 -82.4 -1211 -1.027160 4424260 0.099356 293 0.435819 0.0000 0.000657 0.000838 0.002747 0.033568 -0.083354 -0.202440 39.9525467650 -82.4141835632 293.43582 OHLI 19MAR17 2019.2060 58559 2045 0 -82.4 -1211 -1.027067 4424260 0.099503 293 0.437832 0.0000 0.000651 0.000832 0.002700 0.033019 -0.078747 -0.203859 39.9525467663 -82.4141835622 293.43783 OHLI 19MAR18 2019.2088 58560 2045 1 -82.4 -1211 -1.028677 4424260 0.099647 293 0.436988 0.0000 0.000668 0.000830 0.002797 0.039529 -0.123261 -0.213108 39.9525467676 -82.4141835810 293.43699 OHLI 19MAR19 2019.2115 58561 2045 2 -82.4 -1211 -1.027773 4424260 0.099830 293 0.437420 0.0000 0.000659 0.000833 0.002754 0.028432 -0.080541 -0.211763 39.9525467692 -82.4141835704 293.43742 OHLI 19MAR20 2019.2142 58562 2045 3 -82.4 -1211 -1.029296 4424260 0.099734 293 0.445041 0.0000 0.000655 0.000836 0.002758 0.020426 -0.076914 -0.215180 39.9525467684 -82.4141835882 293.44504 OHLI 19MAR21 2019.2170 58563 2045 4 -82.4 -1211 -1.027306 4424260 0.099040 293 0.443488 0.0000 0.000664 0.000842 0.002780 0.036161 -0.086402 -0.205116 39.9525467621 -82.4141835649 293.44349 OHLI 19MAR22 2019.2197 58564 2045 5 -82.4 -1211 -1.027438 4424260 0.098740 293 0.449085 0.0000 0.000680 0.000850 0.002868 0.037198 -0.109701 -0.201831 39.9525467594 -82.4141835665 293.44909 OHLI 19MAR23 2019.2225 58565 2045 6 -82.4 -1211 -1.027086 4424260 0.098980 293 0.446134 0.0000 0.000663 0.000837 0.002787 0.025395 -0.074804 -0.213345 39.9525467616 -82.4141835624 293.44613 OHLI 19MAR24 2019.2252 58566 2046 0 -82.4 -1211 -1.027106 4424260 0.099667 293 0.440409 0.0000 0.000672 0.000842 0.002832 0.031080 -0.093919 -0.204921 39.9525467678 -82.4141835626 293.44041 OHLI 19MAR25 2019.2279 58567 2046 1 -82.4 -1211 -1.026269 4424260 0.099376 293 0.441740 0.0000 0.000655 0.000839 0.002775 0.018874 -0.077122 -0.217525 39.9525467651 -82.4141835528 293.44174 OHLI 19MAR26 2019.2307 58568 2046 2 -82.4 -1211 -1.027060 4424260 0.099555 293 0.440903 0.0000 0.000653 0.000834 0.002723 0.025108 -0.064770 -0.197059 39.9525467668 -82.4141835621 293.44090 OHLI 19MAR27 2019.2334 58569 2046 3 -82.4 -1211 -1.025636 4424260 0.099007 293 0.439018 0.0000 0.000659 0.000835 0.002728 0.036964 -0.076630 -0.179584 39.9525467618 -82.4141835454 293.43902 OHLI 19MAR28 2019.2361 58570 2046 4 -82.4 -1211 -1.026682 4424260 0.099244 293 0.443103 0.0000 0.000665 0.000853 0.002843 0.022307 -0.069138 -0.193518 39.9525467640 -82.4141835577 293.44310 OHLI 19MAR29 2019.2389 58571 2046 5 -82.4 -1211 -1.027588 4424260 0.099590 293 0.443748 0.0000 0.000661 0.000831 0.002752 0.028126 -0.078926 -0.199287 39.9525467671 -82.4141835683 293.44375 OHLI 19MAR30 2019.2416 58572 2046 6 -82.4 -1211 -1.028111 4424260 0.098330 293 0.441980 0.0000 0.000697 0.000892 0.003037 0.013246 -0.076335 -0.238082 39.9525467557 -82.4141835744 293.44198 OHLI 19MAR31 2019.2444 58573 2047 0 -82.4 -1211 -1.029297 4424260 0.099764 293 0.448269 0.0000 0.000683 0.000850 0.002832 0.026950 -0.094453 -0.202064 39.9525467686 -82.4141835883 293.44827 OHLI 19APR01 2019.2471 58574 2047 1 -82.4 -1211 -1.027977 4424260 0.099360 293 0.437818 0.0000 0.000686 0.000843 0.002822 0.031973 -0.077876 -0.169008 39.9525467650 -82.4141835728 293.43782 OHLI 19APR02 2019.2498 58575 2047 2 -82.4 -1211 -1.029129 4424260 0.101145 293 0.442159 0.0000 0.000671 0.000847 0.002808 0.003754 -0.065494 -0.218410 39.9525467811 -82.4141835863 293.44216 OHLI 19APR03 2019.2526 58576 2047 3 -82.4 -1211 -1.028325 4424260 0.101394 293 0.442857 0.0000 0.000692 0.000899 0.002918 0.044112 -0.094579 -0.188288 39.9525467833 -82.4141835769 293.44286 OHLI 19APR04 2019.2553 58577 2047 4 -82.4 -1211 -1.028165 4424260 0.100484 293 0.443767 0.0000 0.000672 0.000844 0.002810 0.026755 -0.094027 -0.194373 39.9525467751 -82.4141835750 293.44377 OHLI 19APR05 2019.2580 58578 2047 5 -82.4 -1211 -1.027296 4424260 0.100846 293 0.446089 0.0000 0.000659 0.000842 0.002774 0.026797 -0.066779 -0.218222 39.9525467784 -82.4141835648 293.44609 OHLI 19APR06 2019.2608 58579 2047 6 -82.4 -1211 -1.027004 4424260 0.101263 293 0.446848 0.0000 0.000674 0.000848 0.002812 0.014379 -0.076555 -0.220851 39.9525467821 -82.4141835614 293.44685 OHLI 19APR07 2019.2635 58580 2048 0 -82.4 -1211 -1.027717 4424260 0.100539 293 0.443377 0.0000 0.000708 0.000891 0.003013 0.021707 -0.077665 -0.225201 39.9525467756 -82.4141835698 293.44338 OHLI 19APR08 2019.2663 58581 2048 1 -82.4 -1211 -1.028619 4424260 0.099262 293 0.440303 0.0000 0.000672 0.000855 0.002886 0.024723 -0.080873 -0.202847 39.9525467641 -82.4141835803 293.44030 OHLI 19APR09 2019.2690 58582 2048 2 -82.4 -1211 -1.028035 4424260 0.100582 293 0.448078 0.0000 0.000682 0.000852 0.002843 0.023824 -0.046795 -0.179656 39.9525467760 -82.4141835735 293.44808 OHLI 19APR10 2019.2717 58583 2048 3 -82.4 -1211 -1.028190 4424260 0.100995 293 0.451399 0.0000 0.000682 0.000896 0.002899 0.028901 -0.064832 -0.200313 39.9525467797 -82.4141835753 293.45140 OHLI 19APR11 2019.2745 58584 2048 4 -82.4 -1211 -1.029109 4424260 0.101636 293 0.451555 0.0000 0.000674 0.000851 0.002844 0.044310 -0.075293 -0.195790 39.9525467855 -82.4141835861 293.45156 OHLI 19APR12 2019.2772 58585 2048 5 -82.4 -1211 -1.026916 4424260 0.099465 293 0.448007 0.0000 0.000723 0.000883 0.003153 0.045444 -0.142789 -0.222199 39.9525467659 -82.4141835604 293.44801 OHLI 19APR13 2019.2799 58586 2048 6 -82.4 -1211 -1.027449 4424260 0.098438 293 0.445981 0.0000 0.000666 0.000849 0.002804 0.026252 -0.076729 -0.202452 39.9525467567 -82.4141835666 293.44598 OHLI 19APR14 2019.2827 58587 2049 0 -82.4 -1211 -1.028560 4424260 0.097725 293 0.452594 0.0000 0.000703 0.000885 0.003133 0.029631 -0.077911 -0.230172 39.9525467503 -82.4141835796 293.45259 OHLI 19APR15 2019.2854 58588 2049 1 -82.4 -1211 -1.029098 4424260 0.098101 293 0.448505 0.0000 0.000664 0.000834 0.002770 0.035828 -0.106396 -0.195294 39.9525467537 -82.4141835859 293.44851 OHLI 19APR16 2019.2882 58589 2049 2 -82.4 -1211 -1.027448 4424260 0.102946 293 0.448730 0.0000 0.000659 0.000837 0.002746 0.034577 -0.073820 -0.189138 39.9525467973 -82.4141835666 293.44873 OHLI 19APR17 2019.2909 58590 2049 3 -82.4 -1211 -1.027275 4424260 0.101370 293 0.444786 0.0000 0.000671 0.000850 0.002838 0.025540 -0.095518 -0.198038 39.9525467831 -82.4141835646 293.44479 OHLI 19APR18 2019.2936 58591 2049 4 -82.4 -1211 -1.027838 4424260 0.098666 293 0.446163 0.0000 0.000685 0.000864 0.002946 0.024567 -0.107806 -0.197709 39.9525467588 -82.4141835712 293.44616 OHLI 19APR19 2019.2964 58592 2049 5 -82.4 -1211 -1.029033 4424260 0.099260 293 0.454869 0.0000 0.000719 0.000883 0.003143 0.021305 -0.121180 -0.216851 39.9525467641 -82.4141835852 293.45487 OHLI 19APR20 2019.2991 58593 2049 6 -82.4 -1211 -1.027937 4424260 0.099845 293 0.450568 0.0000 0.000673 0.000842 0.002833 0.036850 -0.089082 -0.192760 39.9525467694 -82.4141835723 293.45057 OHLI 19APR21 2019.3018 58594 2050 0 -82.4 -1211 -1.029249 4424260 0.097918 293 0.448058 0.0000 0.000672 0.000848 0.002808 0.010748 -0.056610 -0.201296 39.9525467520 -82.4141835877 293.44806 OHLI 19APR22 2019.3046 58595 2050 1 -82.4 -1211 -1.029543 4424260 0.101012 293 0.442089 0.0000 0.000669 0.000844 0.002844 0.033703 -0.096843 -0.207959 39.9525467799 -82.4141835911 293.44209 OHLI 19APR23 2019.3073 58596 2050 2 -82.4 -1211 -1.028619 4424260 0.101949 293 0.448192 0.0000 0.000681 0.000852 0.002878 0.032304 -0.087619 -0.199016 39.9525467883 -82.4141835803 293.44819 OHLI 19APR24 2019.3101 58597 2050 3 -82.4 -1211 -1.029009 4424260 0.100663 293 0.442998 0.0000 0.000684 0.000857 0.002890 0.041111 -0.099644 -0.204417 39.9525467767 -82.4141835849 293.44300 OHLI 19APR25 2019.3128 58598 2050 4 -82.4 -1211 -1.027029 4424260 0.101958 293 0.446401 0.0000 0.000703 0.000883 0.002956 0.061894 -0.096185 -0.166741 39.9525467884 -82.4141835617 293.44640 OHLI 19APR26 2019.3155 58599 2050 5 -82.4 -1211 -1.030340 4424260 0.098530 293 0.453099 0.0000 0.000688 0.000867 0.002950 0.018437 -0.078188 -0.188303 39.9525467575 -82.4141836005 293.45310 OHLI 19APR27 2019.3183 58600 2050 6 -82.4 -1211 -1.028275 4424260 0.100607 293 0.446074 0.0000 0.000670 0.000838 0.002810 0.023984 -0.086279 -0.212553 39.9525467762 -82.4141835763 293.44607 OHLI 19APR28 2019.3210 58601 2051 0 -82.4 -1211 -1.029423 4424260 0.102990 293 0.447987 0.0000 0.000676 0.000852 0.002873 0.030947 -0.074084 -0.181464 39.9525467977 -82.4141835897 293.44799 OHLI 19APR29 2019.3238 58602 2051 1 -82.4 -1211 -1.027513 4424260 0.101034 293 0.442075 0.0000 0.000676 0.000857 0.002874 0.039679 -0.068743 -0.208491 39.9525467801 -82.4141835674 293.44208 OHLI 19APR30 2019.3265 58603 2051 2 -82.4 -1211 -1.028106 4424260 0.099078 293 0.442623 0.0000 0.000666 0.000830 0.002747 0.040271 -0.095172 -0.184235 39.9525467625 -82.4141835743 293.44262 OHLI 19MAY01 2019.3292 58604 2051 3 -82.4 -1211 -1.027604 4424260 0.100725 293 0.435412 0.0000 0.000684 0.000858 0.002907 0.052084 -0.117434 -0.183198 39.9525467773 -82.4141835684 293.43541 OHLI 19MAY02 2019.3320 58605 2051 4 -82.4 -1211 -1.029869 4424260 0.101208 293 0.442220 0.0000 0.000775 0.000962 0.003432 0.030376 -0.100482 -0.219128 39.9525467817 -82.4141835949 293.44222 OHLI 19MAY03 2019.3347 58606 2051 5 -82.4 -1211 -1.029761 4424260 0.100660 293 0.440255 0.0000 0.000703 0.000879 0.003066 0.012401 -0.109938 -0.223816 39.9525467767 -82.4141835937 293.44025 OHLI 19MAY04 2019.3374 58607 2051 6 -82.4 -1211 -1.029127 4424260 0.102071 293 0.442338 0.0000 0.000669 0.000839 0.002799 0.030733 -0.083203 -0.201904 39.9525467894 -82.4141835863 293.44234 OHLI 19MAY05 2019.3402 58608 2052 0 -82.4 -1211 -1.028136 4424260 0.101681 293 0.446832 0.0000 0.000673 0.000839 0.002816 0.026794 -0.091482 -0.198675 39.9525467859 -82.4141835747 293.44683 OHLI 19MAY06 2019.3429 58609 2052 1 -82.4 -1211 -1.028978 4424260 0.101030 293 0.442126 0.0000 0.000672 0.000839 0.002813 0.048690 -0.112226 -0.197088 39.9525467800 -82.4141835845 293.44213 OHLI 19MAY07 2019.3457 58610 2052 2 -82.4 -1211 -1.028170 4424260 0.100497 293 0.437506 0.0000 0.000690 0.000851 0.002891 0.040453 -0.110215 -0.215239 39.9525467752 -82.4141835751 293.43751 OHLI 19MAY08 2019.3484 58611 2052 3 -82.4 -1211 -1.029131 4424260 0.101273 293 0.439348 0.0000 0.000683 0.000858 0.002897 0.025441 -0.109230 -0.202216 39.9525467822 -82.4141835863 293.43935 OHLI 19MAY09 2019.3511 58612 2052 4 -82.4 -1211 -1.029171 4424260 0.101572 293 0.447671 0.0000 0.000684 0.000862 0.002976 0.035557 -0.103824 -0.227807 39.9525467849 -82.4141835868 293.44767 OHLI 19MAY10 2019.3539 58613 2052 5 -82.4 -1211 -1.028991 4424260 0.100193 293 0.439419 0.0000 0.000681 0.000870 0.002942 0.025643 -0.078768 -0.216963 39.9525467725 -82.4141835847 293.43942 OHLI 19MAY11 2019.3566 58614 2052 6 -82.4 -1211 -1.027104 4424260 0.102597 293 0.444470 0.0000 0.000667 0.000832 0.002810 0.033296 -0.086410 -0.198963 39.9525467942 -82.4141835626 293.44447 OHLI 19MAY12 2019.3593 58615 2053 0 -82.4 -1211 -1.028345 4424260 0.101599 293 0.445991 0.0000 0.000671 0.000838 0.002802 0.041732 -0.095666 -0.182550 39.9525467852 -82.4141835771 293.44599 OHLI 19MAY13 2019.3621 58616 2053 1 -82.4 -1211 -1.027452 4424260 0.099468 293 0.441436 0.0000 0.000670 0.000830 0.002787 0.042525 -0.092943 -0.196321 39.9525467660 -82.4141835667 293.44144 OHLI 19MAY14 2019.3648 58617 2053 2 -82.4 -1211 -1.029415 4424260 0.101425 293 0.440580 0.0000 0.000665 0.000838 0.002811 0.020769 -0.074427 -0.215299 39.9525467836 -82.4141835896 293.44058 OHLI 19MAY15 2019.3676 58618 2053 3 -82.4 -1211 -1.027508 4424260 0.100950 293 0.444798 0.0000 0.000662 0.000838 0.002762 0.028313 -0.074464 -0.199875 39.9525467793 -82.4141835673 293.44480 OHLI 19MAY16 2019.3703 58619 2053 4 -82.4 -1211 -1.027996 4424260 0.100479 293 0.444713 0.0000 0.000671 0.000836 0.002811 0.043023 -0.083102 -0.206458 39.9525467751 -82.4141835730 293.44471 OHLI 19MAY17 2019.3730 58620 2053 5 -82.4 -1211 -1.028333 4424260 0.100364 293 0.443835 0.0000 0.000715 0.000874 0.003167 0.026532 -0.153176 -0.214598 39.9525467740 -82.4141835770 293.44383 OHLI 19MAY18 2019.3758 58621 2053 6 -82.4 -1211 -1.029221 4424260 0.102056 293 0.442212 0.0000 0.000700 0.000893 0.003004 0.017619 -0.054803 -0.203666 39.9525467893 -82.4141835874 293.44221 OHLI 19MAY19 2019.3785 58622 2054 0 -82.4 -1211 -1.028475 4424260 0.102670 293 0.445198 0.0000 0.000706 0.000883 0.003080 0.042262 -0.149454 -0.187511 39.9525467948 -82.4141835786 293.44520 OHLI 19MAY20 2019.3812 58623 2054 1 -82.4 -1211 -1.029492 4424260 0.099998 293 0.443065 0.0000 0.000679 0.000863 0.002927 0.022332 -0.075207 -0.195167 39.9525467708 -82.4141835905 293.44307 OHLI 19MAY21 2019.3840 58624 2054 2 -82.4 -1211 -1.027678 4424260 0.100727 293 0.444091 0.0000 0.000671 0.000844 0.002785 0.049432 -0.067542 -0.180106 39.9525467773 -82.4141835693 293.44409 OHLI 19MAY22 2019.3867 58625 2054 3 -82.4 -1211 -1.026228 4424260 0.101238 293 0.448443 0.0000 0.000694 0.000871 0.003020 0.021824 -0.127446 -0.208507 39.9525467819 -82.4141835523 293.44844 OHLI 19MAY23 2019.3895 58626 2054 4 -82.4 -1211 -1.029286 4424260 0.102071 293 0.437139 0.0000 0.000685 0.000856 0.002920 0.019507 -0.058161 -0.195593 39.9525467894 -82.4141835881 293.43714 OHLI 19MAY24 2019.3922 58627 2054 5 -82.4 -1211 -1.028188 4424260 0.101583 293 0.444728 0.0000 0.000690 0.000868 0.002956 0.024177 -0.075972 -0.177332 39.9525467850 -82.4141835753 293.44473 OHLI 19MAY25 2019.3949 58628 2054 6 -82.4 -1211 -1.028083 4424260 0.100358 293 0.437897 0.0000 0.000709 0.000877 0.003028 0.064416 -0.102842 -0.193503 39.9525467740 -82.4141835741 293.43790 OHLI 19MAY26 2019.3977 58629 2055 0 -82.4 -1211 -1.027532 4424260 0.100563 293 0.440845 0.0000 0.000683 0.000867 0.002934 0.016875 -0.053840 -0.189291 39.9525467758 -82.4141835676 293.44084 OHLI 19MAY27 2019.4004 58630 2055 1 -82.4 -1211 -1.028848 4424260 0.101946 293 0.440720 0.0000 0.000688 0.000855 0.002913 0.029186 -0.111384 -0.186450 39.9525467883 -82.4141835830 293.44072 OHLI 19MAY28 2019.4031 58631 2055 2 -82.4 -1211 -1.027904 4424260 0.103693 293 0.446601 0.0000 0.000727 0.000878 0.003071 0.094727 -0.120576 -0.198029 39.9525468040 -82.4141835720 293.44660 OHLI 19MAY29 2019.4059 58632 2055 3 -82.4 -1211 -1.027478 4424260 0.102597 293 0.451932 0.0000 0.000690 0.000887 0.003025 0.047924 -0.104759 -0.216994 39.9525467942 -82.4141835670 293.45193 OHLI 19MAY30 2019.4086 58633 2055 4 -82.4 -1211 -1.027559 4424260 0.101435 293 0.457157 0.0000 0.000692 0.000872 0.002966 0.047307 -0.074055 -0.203127 39.9525467837 -82.4141835679 293.45716 OHLI 19MAY31 2019.4114 58634 2055 5 -82.4 -1211 -1.026069 4424260 0.101063 293 0.443373 0.0000 0.000687 0.000866 0.002978 0.038967 -0.119334 -0.195107 39.9525467803 -82.4141835505 293.44337 OHLI 19JUN01 2019.4141 58635 2055 6 -82.4 -1211 -1.029049 4424260 0.101643 293 0.445427 0.0000 0.000681 0.000862 0.002876 0.051973 -0.094716 -0.194001 39.9525467856 -82.4141835854 293.44543 OHLI 19JUN02 2019.4168 58636 2056 0 -82.4 -1211 -1.027971 4424260 0.101632 293 0.450529 0.0000 0.000708 0.000871 0.003015 0.050062 -0.107005 -0.193310 39.9525467855 -82.4141835727 293.45053 OHLI 19JUN03 2019.4196 58637 2056 1 -82.4 -1211 -1.029022 4424260 0.102876 293 0.438003 0.0000 0.000666 0.000851 0.002808 0.033985 -0.059237 -0.215506 39.9525467967 -82.4141835850 293.43800 OHLI 19JUN04 2019.4223 58638 2056 2 -82.4 -1211 -1.028700 4424260 0.100827 293 0.440485 0.0000 0.000670 0.000848 0.002813 0.024000 -0.071453 -0.207743 39.9525467782 -82.4141835813 293.44048 OHLI 19JUN05 2019.4251 58639 2056 3 -82.4 -1211 -1.029319 4424260 0.100623 293 0.449165 0.0000 0.000691 0.000882 0.003009 0.044118 -0.120528 -0.198586 39.9525467764 -82.4141835885 293.44917 OHLI 19JUN06 2019.4278 58640 2056 4 -82.4 -1211 -1.030329 4424260 0.102176 293 0.445674 0.0000 0.000696 0.000890 0.002993 0.011547 -0.085905 -0.197492 39.9525467904 -82.4141836003 293.44567 OHLI 19JUN07 2019.4305 58641 2056 5 -82.4 -1211 -1.030032 4424260 0.104392 293 0.438318 0.0000 0.000668 0.000842 0.002789 0.041838 -0.089985 -0.179170 39.9525468103 -82.4141835969 293.43832 OHLI 19JUN08 2019.4333 58642 2056 6 -82.4 -1211 -1.029118 4424260 0.103405 293 0.437865 0.0000 0.000685 0.000851 0.002883 0.057643 -0.099696 -0.217120 39.9525468014 -82.4141835862 293.43786 OHLI 19JUN09 2019.4360 58643 2057 0 -82.4 -1211 -1.027319 4424260 0.101835 293 0.444970 0.0000 0.000674 0.000846 0.002859 0.042127 -0.081782 -0.199207 39.9525467873 -82.4141835651 293.44497 OHLI 19JUN10 2019.4387 58644 2057 1 -82.4 -1211 -1.030818 4424260 0.101472 293 0.438910 0.0000 0.000703 0.000866 0.002963 0.048519 -0.087059 -0.200950 39.9525467840 -82.4141836061 293.43891 OHLI 19JUN11 2019.4415 58645 2057 2 -82.4 -1211 -1.030486 4424260 0.100920 293 0.436638 0.0000 0.000682 0.000851 0.002834 0.037318 -0.095438 -0.186061 39.9525467791 -82.4141836022 293.43664 OHLI 19JUN12 2019.4442 58646 2057 3 -82.4 -1211 -1.030666 4424260 0.102479 293 0.442569 0.0000 0.000692 0.000863 0.002920 0.023671 -0.087352 -0.209937 39.9525467931 -82.4141836043 293.44257 OHLI 19JUN13 2019.4470 58647 2057 4 -82.4 -1211 -1.028966 4424260 0.101424 293 0.445453 0.0000 0.000714 0.000869 0.003021 0.040571 -0.073767 -0.205353 39.9525467836 -82.4141835844 293.44545 OHLI 19JUN14 2019.4497 58648 2057 5 -82.4 -1211 -1.027662 4424260 0.099411 293 0.438490 0.0000 0.000686 0.000861 0.002938 0.029330 -0.081478 -0.240832 39.9525467655 -82.4141835691 293.43849 OHLI 19JUN15 2019.4524 58649 2057 6 -82.4 -1211 -1.028394 4424260 0.101415 293 0.446468 0.0000 0.000702 0.000879 0.003012 0.026517 -0.058474 -0.211737 39.9525467835 -82.4141835777 293.44647 OHLI 19JUN16 2019.4552 58650 2058 0 -82.4 -1211 -1.030297 4424260 0.100271 293 0.446956 0.0000 0.000714 0.000894 0.003090 0.027551 -0.079990 -0.201644 39.9525467732 -82.4141836000 293.44696 OHLI 19JUN17 2019.4579 58651 2058 1 -82.4 -1211 -1.029883 4424260 0.101206 293 0.445918 0.0000 0.000703 0.000884 0.003068 0.038678 -0.081943 -0.218784 39.9525467816 -82.4141835951 293.44592 OHLI 19JUN18 2019.4606 58652 2058 2 -82.4 -1211 -1.029738 4424260 0.100576 293 0.437212 0.0000 0.000709 0.000865 0.002989 0.046999 -0.129092 -0.201930 39.9525467760 -82.4141835934 293.43721 OHLI 19JUN19 2019.4634 58653 2058 3 -82.4 -1211 -1.028926 4424260 0.099724 293 0.449997 0.0000 0.000733 0.000911 0.003121 0.072203 -0.120670 -0.206043 39.9525467683 -82.4141835839 293.45000 OHLI 19JUN20 2019.4661 58654 2058 4 -82.4 -1211 -1.028302 4424260 0.098952 293 0.441322 0.0000 0.000740 0.000925 0.003239 0.046761 -0.096961 -0.247860 39.9525467613 -82.4141835766 293.44132 OHLI 19JUN21 2019.4689 58655 2058 5 -82.4 -1211 -1.027856 4424260 0.101278 293 0.445946 0.0000 0.000701 0.000874 0.002934 0.050176 -0.107984 -0.187651 39.9525467823 -82.4141835714 293.44595 OHLI 19JUN22 2019.4716 58656 2058 6 -82.4 -1211 -1.029409 4424260 0.101740 293 0.448608 0.0000 0.000698 0.000876 0.002942 0.047389 -0.101141 -0.190541 39.9525467864 -82.4141835896 293.44861 OHLI 19JUN23 2019.4743 58657 2059 0 -82.4 -1211 -1.029322 4424260 0.101015 293 0.442739 0.0000 0.000691 0.000853 0.002902 0.041650 -0.101619 -0.222146 39.9525467799 -82.4141835886 293.44274 OHLI 19JUN24 2019.4771 58658 2059 1 -82.4 -1211 -1.028830 4424260 0.099560 293 0.441010 0.0000 0.000725 0.000897 0.003104 0.037011 -0.039373 -0.207568 39.9525467668 -82.4141835828 293.44101 OHLI 19JUN25 2019.4798 58659 2059 2 -82.4 -1211 -1.029248 4424260 0.098920 293 0.450251 0.0000 0.000711 0.000898 0.003140 0.026083 -0.083514 -0.252821 39.9525467610 -82.4141835877 293.45025 OHLI 19JUN26 2019.4825 58660 2059 3 -82.4 -1211 -1.028935 4424260 0.100455 293 0.444547 0.0000 0.000689 0.000864 0.002950 0.024480 -0.073786 -0.231062 39.9525467749 -82.4141835840 293.44455 OHLI 19JUN27 2019.4853 58661 2059 4 -82.4 -1211 -1.030748 4424260 0.102245 293 0.439842 0.0000 0.000724 0.000898 0.003067 0.062506 -0.076886 -0.207209 39.9525467910 -82.4141836052 293.43984 OHLI 19JUN28 2019.4880 58662 2059 5 -82.4 -1211 -1.028703 4424260 0.101800 293 0.442349 0.0000 0.000707 0.000874 0.003050 0.021010 -0.122506 -0.209319 39.9525467870 -82.4141835813 293.44235 OHLI 19JUN29 2019.4908 58663 2059 6 -82.4 -1211 -1.028548 4424260 0.101195 293 0.446147 0.0000 0.000680 0.000864 0.002909 0.034889 -0.076116 -0.205698 39.9525467815 -82.4141835795 293.44615 OHLI 19JUN30 2019.4935 58664 2060 0 -82.4 -1211 -1.028907 4424260 0.102476 293 0.441391 0.0000 0.000686 0.000876 0.002935 0.035688 -0.056232 -0.192538 39.9525467931 -82.4141835837 293.44139 OHLI 19JUL01 2019.4962 58665 2060 1 -82.4 -1211 -1.030251 4424260 0.100079 293 0.440292 0.0000 0.000669 0.000850 0.002812 0.046745 -0.076929 -0.185250 39.9525467715 -82.4141835994 293.44029 OHLI 19JUL02 2019.4990 58666 2060 2 -82.4 -1211 -1.031891 4424260 0.100037 293 0.441084 0.0000 0.000702 0.000875 0.002930 0.044639 -0.077897 -0.159574 39.9525467711 -82.4141836186 293.44108 OHLI 19JUL03 2019.5017 58667 2060 3 -82.4 -1211 -1.027577 4424260 0.100828 293 0.435882 0.0000 0.000729 0.000894 0.003248 0.025912 -0.073434 -0.233183 39.9525467782 -82.4141835681 293.43588 OHLI 19JUL04 2019.5044 58668 2060 4 -82.4 -1211 -1.028472 4424260 0.099177 293 0.445656 0.0000 0.000683 0.000848 0.002908 0.042307 -0.115925 -0.212559 39.9525467634 -82.4141835786 293.44566 OHLI 19JUL05 2019.5072 58669 2060 5 -82.4 -1211 -1.030681 4424260 0.101439 293 0.438454 0.0000 0.000675 0.000858 0.002897 0.023114 -0.067133 -0.220784 39.9525467837 -82.4141836045 293.43845 OHLI 19JUL06 2019.5099 58670 2060 6 -82.4 -1211 -1.029670 4424260 0.099507 293 0.443094 0.0000 0.000707 0.000902 0.003029 0.034549 -0.073157 -0.161989 39.9525467663 -82.4141835926 293.44309 OHLI 19JUL07 2019.5127 58671 2061 0 -82.4 -1211 -1.027471 4424260 0.099553 293 0.433904 0.0000 0.000693 0.000866 0.002934 0.038261 -0.072921 -0.194346 39.9525467667 -82.4141835669 293.43390 OHLI 19JUL08 2019.5154 58672 2061 1 -82.4 -1211 -1.030806 4424260 0.104432 293 0.445935 0.0000 0.000669 0.000841 0.002812 0.037151 -0.080143 -0.208974 39.9525468107 -82.4141836059 293.44593 OHLI 19JUL09 2019.5181 58673 2061 2 -82.4 -1211 -1.029347 4424260 0.101106 293 0.444257 0.0000 0.000686 0.000842 0.002841 0.034293 -0.065150 -0.197343 39.9525467807 -82.4141835888 293.44426 OHLI 19JUL10 2019.5209 58674 2061 3 -82.4 -1211 -1.030918 4424260 0.103065 293 0.434098 0.0000 0.000684 0.000858 0.002936 0.023883 -0.082757 -0.226626 39.9525467984 -82.4141836072 293.43410 OHLI 19JUL11 2019.5236 58675 2061 4 -82.4 -1211 -1.032774 4424260 0.098583 293 0.439225 0.0000 0.000710 0.000877 0.003029 0.047509 -0.104869 -0.211155 39.9525467580 -82.4141836289 293.43923 OHLI 19JUL12 2019.5264 58676 2061 5 -82.4 -1211 -1.030378 4424260 0.100563 293 0.442558 0.0000 0.000673 0.000848 0.002840 0.040547 -0.087504 -0.196427 39.9525467758 -82.4141836009 293.44256 OHLI 19JUL13 2019.5291 58677 2061 6 -82.4 -1211 -1.029872 4424260 0.100389 293 0.440549 0.0000 0.000696 0.000868 0.002917 0.059967 -0.085888 -0.213853 39.9525467743 -82.4141835950 293.44055 OHLI 19JUL14 2019.5318 58678 2062 0 -82.4 -1211 -1.031778 4424260 0.100069 293 0.444670 0.0000 0.000703 0.000897 0.003007 0.041854 -0.053922 -0.204837 39.9525467714 -82.4141836173 293.44467 OHLI 19JUL15 2019.5346 58679 2062 1 -82.4 -1211 -1.030749 4424260 0.100266 293 0.448603 0.0000 0.000702 0.000870 0.002997 0.026809 -0.085532 -0.227807 39.9525467732 -82.4141836052 293.44860 OHLI 19JUL16 2019.5373 58680 2062 2 -82.4 -1211 -1.031375 4424260 0.102764 293 0.445049 0.0000 0.000707 0.000876 0.003004 0.044893 -0.074302 -0.233979 39.9525467957 -82.4141836126 293.44505 OHLI 19JUL17 2019.5400 58681 2062 3 -82.4 -1211 -1.028171 4424260 0.098039 293 0.452685 0.0000 0.000723 0.000928 0.003234 0.007014 -0.056806 -0.258340 39.9525467531 -82.4141835751 293.45268 OHLI 19JUL18 2019.5428 58682 2062 4 -82.4 -1211 -1.032117 4424260 0.099603 293 0.449210 0.0000 0.000721 0.000911 0.003121 0.031107 -0.091292 -0.177030 39.9525467672 -82.4141836213 293.44921 OHLI 19JUL19 2019.5455 58683 2062 5 -82.4 -1211 -1.030679 4424260 0.102595 293 0.445633 0.0000 0.000714 0.000906 0.003090 0.070503 -0.123932 -0.212977 39.9525467941 -82.4141836044 293.44563 OHLI 19JUL20 2019.5483 58684 2062 6 -82.4 -1211 -1.031189 4424260 0.102843 293 0.451158 0.0000 0.000689 0.000864 0.002968 0.057215 -0.092407 -0.206238 39.9525467964 -82.4141836104 293.45116 OHLI 19JUL21 2019.5510 58685 2063 0 -82.4 -1211 -1.031547 4424260 0.100854 293 0.446922 0.0000 0.000696 0.000878 0.003042 0.038785 -0.081456 -0.243345 39.9525467785 -82.4141836146 293.44692 OHLI 19JUL22 2019.5537 58686 2063 1 -82.4 -1211 -1.031075 4424260 0.102132 293 0.454351 0.0000 0.000734 0.000943 0.003263 0.052841 -0.098283 -0.213429 39.9525467900 -82.4141836091 293.45435 OHLI 19JUL23 2019.5565 58687 2063 2 -82.4 -1211 -1.029911 4424260 0.102348 293 0.439298 0.0000 0.000709 0.000886 0.003025 0.019281 -0.092860 -0.175408 39.9525467919 -82.4141835954 293.43930 OHLI 19JUL24 2019.5592 58688 2063 3 -82.4 -1211 -1.031001 4424260 0.100121 293 0.432897 0.0000 0.000705 0.000889 0.003028 0.042421 -0.097041 -0.208000 39.9525467719 -82.4141836082 293.43290 OHLI 19JUL25 2019.5619 58689 2063 4 -82.4 -1211 -1.033352 4424260 0.103094 293 0.434194 0.0000 0.000676 0.000852 0.002869 0.042547 -0.067819 -0.212969 39.9525467986 -82.4141836357 293.43419 OHLI 19JUL26 2019.5647 58690 2063 5 -82.4 -1211 -1.031051 4424260 0.101580 293 0.434435 0.0000 0.000691 0.000866 0.002962 0.051988 -0.065391 -0.229437 39.9525467850 -82.4141836088 293.43443 OHLI 19JUL27 2019.5674 58691 2063 6 -82.4 -1211 -1.031907 4424260 0.102701 293 0.435718 0.0000 0.000678 0.000865 0.002876 0.032999 -0.102483 -0.199969 39.9525467951 -82.4141836188 293.43572 OHLI 19JUL28 2019.5702 58692 2064 0 -82.4 -1211 -1.032602 4424260 0.103574 293 0.439305 0.0000 0.000671 0.000845 0.002839 0.033143 -0.061448 -0.220946 39.9525468030 -82.4141836269 293.43930 OHLI 19JUL29 2019.5729 58693 2064 1 -82.4 -1211 -1.033063 4424260 0.103482 293 0.443776 0.0000 0.000699 0.000869 0.002961 0.039077 -0.071701 -0.176765 39.9525468021 -82.4141836323 293.44378 OHLI 19JUL30 2019.5756 58694 2064 2 -82.4 -1211 -1.031914 4424260 0.102584 293 0.447407 0.0000 0.000703 0.000894 0.003122 0.024321 -0.070243 -0.231894 39.9525467940 -82.4141836189 293.44741 OHLI 19JUL31 2019.5784 58695 2064 3 -82.4 -1211 -1.032799 4424260 0.101691 293 0.435137 0.0000 0.000723 0.000891 0.003042 0.023863 -0.109051 -0.211895 39.9525467860 -82.4141836292 293.43514 OHLI 19AUG01 2019.5811 58696 2064 4 -82.4 -1211 -1.035129 4424260 0.105202 293 0.439698 0.0000 0.000707 0.000877 0.003041 0.025607 -0.090352 -0.197554 39.9525468176 -82.4141836565 293.43970 OHLI 19AUG02 2019.5838 58697 2064 5 -82.4 -1211 -1.034109 4424260 0.104083 293 0.441200 0.0000 0.000678 0.000856 0.002890 0.010235 -0.052277 -0.194808 39.9525468075 -82.4141836446 293.44120 OHLI 19AUG03 2019.5866 58698 2064 6 -82.4 -1211 -1.032788 4424260 0.103165 293 0.442351 0.0000 0.000681 0.000849 0.002854 0.047521 -0.098018 -0.194270 39.9525467993 -82.4141836291 293.44235 OHLI 19AUG04 2019.5893 58699 2065 0 -82.4 -1211 -1.032077 4424260 0.101570 293 0.439838 0.0000 0.000670 0.000841 0.002813 0.033469 -0.079946 -0.198661 39.9525467849 -82.4141836208 293.43984 OHLI 19AUG05 2019.5921 58700 2065 1 -82.4 -1211 -1.033102 4424260 0.102172 293 0.446591 0.0000 0.000702 0.000865 0.002985 0.025659 -0.055015 -0.217669 39.9525467903 -82.4141836328 293.44659 OHLI 19AUG06 2019.5948 58701 2065 2 -82.4 -1211 -1.032239 4424260 0.101752 293 0.456485 0.0000 0.000690 0.000865 0.002947 0.031277 -0.062701 -0.201461 39.9525467865 -82.4141836227 293.45648 OHLI 19AUG07 2019.5975 58702 2065 3 -82.4 -1211 -1.031582 4424260 0.100820 293 0.446130 0.0000 0.000737 0.000939 0.003363 0.067038 -0.147069 -0.262459 39.9525467782 -82.4141836150 293.44613 OHLI 19AUG08 2019.6003 58703 2065 4 -82.4 -1211 -1.028574 4424260 0.103848 293 0.449161 0.0000 0.000758 0.000929 0.003280 0.079599 -0.160850 -0.199904 39.9525468054 -82.4141835798 293.44916 OHLI 19AUG09 2019.6030 58704 2065 5 -82.4 -1211 -1.030048 4424260 0.101806 293 0.448989 0.0000 0.000694 0.000863 0.002942 0.039605 -0.069734 -0.208788 39.9525467870 -82.4141835970 293.44899 OHLI 19AUG10 2019.6057 58705 2065 6 -82.4 -1211 -1.033423 4424260 0.100935 293 0.445701 0.0000 0.000707 0.000872 0.002958 -0.006846 -0.039484 -0.199684 39.9525467792 -82.4141836365 293.44570 OHLI 19AUG11 2019.6085 58706 2066 0 -82.4 -1211 -1.032631 4424260 0.102721 293 0.445244 0.0000 0.000724 0.000884 0.003016 -0.009384 -0.051934 -0.180860 39.9525467953 -82.4141836273 293.44524 OHLI 19AUG12 2019.6112 58707 2066 1 -82.4 -1211 -1.032623 4424260 0.101408 293 0.447398 0.0000 0.000671 0.000837 0.002827 0.029386 -0.071942 -0.220474 39.9525467834 -82.4141836272 293.44740 OHLI 19AUG13 2019.6140 58708 2066 2 -82.4 -1211 -1.033086 4424260 0.101367 293 0.450691 0.0000 0.000718 0.000911 0.003170 0.034132 -0.048028 -0.221301 39.9525467831 -82.4141836326 293.45069 OHLI 19AUG14 2019.6167 58709 2066 3 -82.4 -1211 -1.032391 4424260 0.103255 293 0.444226 0.0000 0.000688 0.000867 0.002976 0.047301 -0.094681 -0.191027 39.9525468001 -82.4141836245 293.44423 OHLI 19AUG15 2019.6194 58710 2066 4 -82.4 -1211 -1.032444 4424260 0.103314 293 0.434580 0.0000 0.000680 0.000856 0.002870 0.027758 -0.088067 -0.165680 39.9525468006 -82.4141836251 293.43458 OHLI 19AUG16 2019.6222 58711 2066 5 -82.4 -1211 -1.031852 4424260 0.101380 293 0.443790 0.0000 0.000676 0.000872 0.002850 0.046881 -0.080606 -0.165059 39.9525467832 -82.4141836182 293.44379 OHLI 19AUG17 2019.6249 58712 2066 6 -82.4 -1211 -1.033167 4424260 0.101133 293 0.447063 0.0000 0.000701 0.000865 0.002947 0.068200 -0.113671 -0.189990 39.9525467810 -82.4141836335 293.44706 OHLI 19AUG18 2019.6277 58713 2067 0 -82.4 -1211 -1.034022 4424260 0.101275 293 0.444421 0.0000 0.000693 0.000876 0.002951 0.070674 -0.103032 -0.191874 39.9525467822 -82.4141836435 293.44442 OHLI 19AUG19 2019.6304 58714 2067 1 -82.4 -1211 -1.034147 4424260 0.101356 293 0.439689 0.0000 0.000692 0.000869 0.003009 0.018711 0.002614 -0.244488 39.9525467830 -82.4141836450 293.43969 OHLI 19AUG20 2019.6331 58715 2067 2 -82.4 -1211 -1.033301 4424260 0.101972 293 0.442844 0.0000 0.000688 0.000867 0.002940 0.017915 -0.104813 -0.146339 39.9525467885 -82.4141836351 293.44284 OHLI 19AUG21 2019.6359 58716 2067 3 -82.4 -1211 -1.034716 4424260 0.101422 293 0.441523 0.0000 0.000695 0.000867 0.002979 0.037484 -0.081097 -0.221033 39.9525467836 -82.4141836517 293.44152 OHLI 19AUG22 2019.6386 58717 2067 4 -82.4 -1211 -1.032149 4424260 0.102207 293 0.436573 0.0000 0.000686 0.000862 0.002940 0.035952 -0.046970 -0.203849 39.9525467906 -82.4141836216 293.43657 OHLI 19AUG23 2019.6413 58718 2067 5 -82.4 -1211 -1.033003 4424260 0.102240 293 0.453407 0.0000 0.000705 0.000887 0.003023 0.034431 -0.052518 -0.230724 39.9525467909 -82.4141836316 293.45341 OHLI 19AUG24 2019.6441 58719 2067 6 -82.4 -1211 -1.033539 4424260 0.102786 293 0.441146 0.0000 0.000670 0.000839 0.002805 0.028572 -0.089407 -0.206812 39.9525467959 -82.4141836379 293.44115 OHLI 19AUG25 2019.6468 58720 2068 0 -82.4 -1211 -1.032793 4424260 0.102637 293 0.441737 0.0000 0.000673 0.000829 0.002782 0.046239 -0.107963 -0.195962 39.9525467945 -82.4141836292 293.44174 OHLI 19AUG26 2019.6496 58721 2068 1 -82.4 -1211 -1.033303 4424260 0.104408 293 0.435657 0.0000 0.000689 0.000855 0.002893 0.040268 -0.045351 -0.192382 39.9525468105 -82.4141836351 293.43566 OHLI 19AUG27 2019.6523 58722 2068 2 -82.4 -1211 -1.033357 4424260 0.099794 293 0.452830 0.0000 0.000686 0.000857 0.002926 0.043411 -0.098977 -0.208938 39.9525467689 -82.4141836358 293.45283 OHLI 19AUG28 2019.6550 58723 2068 3 -82.4 -1211 -1.034828 4424260 0.104229 293 0.447209 0.0000 0.000715 0.000890 0.003124 0.028191 -0.097127 -0.206205 39.9525468089 -82.4141836530 293.44721 OHLI 19AUG29 2019.6578 58724 2068 4 -82.4 -1211 -1.035330 4424260 0.102514 293 0.444730 0.0000 0.000700 0.000856 0.002886 0.054454 -0.066233 -0.185633 39.9525467934 -82.4141836589 293.44473 OHLI 19AUG30 2019.6605 58725 2068 5 -82.4 -1211 -1.034031 4424260 0.103200 293 0.447893 0.0000 0.000706 0.000865 0.003007 0.040937 -0.093827 -0.175634 39.9525467996 -82.4141836437 293.44789 OHLI 19AUG31 2019.6632 58726 2068 6 -82.4 -1211 -1.035739 4424260 0.102794 293 0.438445 0.0000 0.000692 0.000856 0.002915 0.042516 -0.089950 -0.194365 39.9525467959 -82.4141836636 293.43845 OHLI 19SEP01 2019.6660 58727 2069 0 -82.4 -1211 -1.035183 4424260 0.103165 293 0.438545 0.0000 0.000684 0.000859 0.002897 0.035339 -0.100458 -0.167043 39.9525467993 -82.4141836571 293.43855 OHLI 19SEP02 2019.6687 58728 2069 1 -82.4 -1211 -1.034292 4424260 0.102104 293 0.439818 0.0000 0.000682 0.000859 0.002891 0.043108 -0.081937 -0.188491 39.9525467897 -82.4141836467 293.43982 OHLI 19SEP03 2019.6715 58729 2069 2 -82.4 -1211 -1.035246 4424260 0.102590 293 0.438642 0.0000 0.000690 0.000847 0.002916 0.053989 -0.107669 -0.213286 39.9525467941 -82.4141836579 293.43864 OHLI 19SEP04 2019.6742 58730 2069 3 -82.4 -1211 -1.035093 4424260 0.101544 293 0.444055 0.0000 0.000710 0.000885 0.003075 0.065904 -0.124843 -0.218046 39.9525467847 -82.4141836561 293.44406 OHLI 19SEP05 2019.6769 58731 2069 4 -82.4 -1211 -1.033677 4424260 0.104058 293 0.445163 0.0000 0.000687 0.000863 0.002905 0.064533 -0.093137 -0.208617 39.9525468073 -82.4141836395 293.44516 OHLI 19SEP06 2019.6797 58732 2069 5 -82.4 -1211 -1.033952 4424260 0.102103 293 0.442786 0.0000 0.000705 0.000874 0.003025 0.068017 -0.125823 -0.223333 39.9525467897 -82.4141836427 293.44279 OHLI 19SEP07 2019.6824 58733 2069 6 -82.4 -1211 -1.033971 4424260 0.100383 293 0.443785 0.0000 0.000674 0.000839 0.002832 0.040049 -0.092307 -0.213796 39.9525467742 -82.4141836429 293.44379 OHLI 19SEP08 2019.6851 58734 2070 0 -82.4 -1211 -1.033623 4424260 0.100948 293 0.443569 0.0000 0.000684 0.000866 0.002929 0.042557 -0.067993 -0.207868 39.9525467793 -82.4141836389 293.44357 OHLI 19SEP09 2019.6879 58735 2070 1 -82.4 -1211 -1.036079 4424260 0.104142 293 0.447514 0.0000 0.000676 0.000847 0.002824 0.035191 -0.062974 -0.210151 39.9525468081 -82.4141836676 293.44751 OHLI 19SEP10 2019.6906 58736 2070 2 -82.4 -1211 -1.034797 4424260 0.104096 293 0.442204 0.0000 0.000681 0.000850 0.002816 0.035478 -0.087266 -0.179065 39.9525468077 -82.4141836526 293.44220 OHLI 19SEP11 2019.6934 58737 2070 3 -82.4 -1211 -1.035471 4424260 0.102763 293 0.445611 0.0000 0.000686 0.000860 0.002973 0.017861 -0.075733 -0.212100 39.9525467957 -82.4141836605 293.44561 OHLI 19SEP12 2019.6961 58738 2070 4 -82.4 -1211 -1.034137 4424260 0.101884 293 0.442534 0.0000 0.000680 0.000852 0.002859 0.051435 -0.090509 -0.194874 39.9525467877 -82.4141836449 293.44253 OHLI 19SEP13 2019.6988 58739 2070 5 -82.4 -1211 -1.034450 4424260 0.101945 293 0.447555 0.0000 0.000688 0.000852 0.002976 0.051317 -0.125797 -0.231322 39.9525467883 -82.4141836486 293.44755 OHLI 19SEP14 2019.7016 58740 2070 6 -82.4 -1211 -1.035580 4424260 0.103958 293 0.445367 0.0000 0.000700 0.000887 0.003068 0.015287 -0.054859 -0.232080 39.9525468064 -82.4141836618 293.44537 OHLI 19SEP15 2019.7043 58741 2071 0 -82.4 -1211 -1.034939 4424260 0.101966 293 0.445598 0.0000 0.000673 0.000852 0.002835 0.049793 -0.071798 -0.177598 39.9525467885 -82.4141836543 293.44560 OHLI 19SEP16 2019.7070 58742 2071 1 -82.4 -1211 -1.033392 4424260 0.102439 293 0.443652 0.0000 0.000673 0.000859 0.002906 0.036280 -0.089268 -0.223022 39.9525467927 -82.4141836362 293.44365 OHLI 19SEP17 2019.7098 58743 2071 2 -82.4 -1211 -1.032912 4424260 0.104777 293 0.437291 0.0000 0.000661 0.000834 0.002752 0.026175 -0.066900 -0.190309 39.9525468138 -82.4141836306 293.43729 OHLI 19SEP18 2019.7125 58744 2071 3 -82.4 -1211 -1.034870 4424260 0.102903 293 0.445554 0.0000 0.000673 0.000837 0.002814 0.036562 -0.090138 -0.199227 39.9525467969 -82.4141836535 293.44555 OHLI 19SEP19 2019.7153 58745 2071 4 -82.4 -1211 -1.033867 4424260 0.102667 293 0.448192 0.0000 0.000669 0.000849 0.002850 0.026106 -0.062430 -0.210404 39.9525467948 -82.4141836417 293.44819 OHLI 19SEP20 2019.7180 58746 2071 5 -82.4 -1211 -1.035825 4424260 0.101367 293 0.450512 0.0000 0.000710 0.000886 0.003030 0.018175 -0.073600 -0.245413 39.9525467831 -82.4141836646 293.45051 OHLI 19SEP21 2019.7207 58747 2071 6 -82.4 -1211 -1.034045 4424260 0.102268 293 0.456500 0.0000 0.000750 0.000926 0.003223 0.005857 -0.037023 -0.220049 39.9525467912 -82.4141836438 293.45650 OHLI 19SEP22 2019.7235 58748 2072 0 -82.4 -1211 -1.033433 4424260 0.098845 293 0.452483 0.0000 0.000665 0.000851 0.002791 0.032087 -0.080117 -0.180303 39.9525467604 -82.4141836367 293.45248 OHLI 19SEP23 2019.7262 58749 2072 1 -82.4 -1211 -1.033191 4424260 0.100220 293 0.458159 0.0000 0.000709 0.000899 0.003098 0.022495 -0.064751 -0.198264 39.9525467727 -82.4141836338 293.45816 OHLI 19SEP24 2019.7290 58750 2072 2 -82.4 -1211 -1.033944 4424260 0.100384 293 0.447331 0.0000 0.000677 0.000861 0.002872 0.026208 -0.053418 -0.225901 39.9525467742 -82.4141836426 293.44733 OHLI 19SEP25 2019.7317 58751 2072 3 -82.4 -1211 -1.032932 4424260 0.101764 293 0.453129 0.0000 0.000669 0.000843 0.002805 0.042541 -0.065398 -0.208086 39.9525467867 -82.4141836308 293.45313 OHLI 19SEP26 2019.7344 58752 2072 4 -82.4 -1211 -1.033652 4424260 0.101923 293 0.448010 0.0000 0.000687 0.000861 0.002931 0.028834 -0.092213 -0.209134 39.9525467881 -82.4141836392 293.44801 OHLI 19SEP27 2019.7372 58753 2072 5 -82.4 -1211 -1.033314 4424260 0.100293 293 0.446151 0.0000 0.000672 0.000847 0.002843 0.019654 -0.085761 -0.200794 39.9525467734 -82.4141836353 293.44615 OHLI 19SEP28 2019.7399 58754 2072 6 -82.4 -1211 -1.036282 4424260 0.100516 293 0.451230 0.0000 0.000740 0.000892 0.003125 0.022126 -0.063539 -0.187605 39.9525467754 -82.4141836700 293.45123 OHLI 19SEP29 2019.7426 58755 2073 0 -82.4 -1211 -1.033816 4424260 0.104287 293 0.443569 0.0000 0.000697 0.000854 0.002938 0.008528 -0.065961 -0.198733 39.9525468094 -82.4141836411 293.44357 OHLI 19SEP30 2019.7454 58756 2073 1 -82.4 -1211 -1.033710 4424260 0.102642 293 0.448525 0.0000 0.000688 0.000876 0.002922 0.037587 -0.055272 -0.217633 39.9525467946 -82.4141836399 293.44853 OHLI 19OCT01 2019.7481 58757 2073 2 -82.4 -1211 -1.033155 4424260 0.100882 293 0.451878 0.0000 0.000701 0.000903 0.003020 0.039301 -0.060747 -0.212592 39.9525467787 -82.4141836334 293.45188 OHLI 19OCT02 2019.7509 58758 2073 3 -82.4 -1211 -1.034377 4424260 0.102733 293 0.453740 0.0000 0.000689 0.000896 0.003007 0.027263 -0.039438 -0.205234 39.9525467954 -82.4141836477 293.45374 OHLI 19OCT03 2019.7536 58759 2073 4 -82.4 -1211 -1.032140 4424260 0.100387 293 0.450152 0.0000 0.000724 0.000921 0.003164 0.029577 -0.045520 -0.247668 39.9525467743 -82.4141836215 293.45015 OHLI 19OCT04 2019.7563 58760 2073 5 -82.4 -1211 -1.035745 4424260 0.104309 293 0.446179 0.0000 0.000688 0.000873 0.002880 0.031975 -0.055125 -0.179511 39.9525468096 -82.4141836637 293.44618 OHLI 19OCT05 2019.7591 58761 2073 6 -82.4 -1211 -1.032649 4424260 0.103518 293 0.448217 0.0000 0.000677 0.000837 0.002819 0.037519 -0.077652 -0.201828 39.9525468024 -82.4141836275 293.44822 OHLI 19OCT06 2019.7618 58762 2074 0 -82.4 -1211 -1.033025 4424260 0.101337 293 0.447928 0.0000 0.000682 0.000854 0.002900 0.019210 -0.077250 -0.200139 39.9525467828 -82.4141836319 293.44793 OHLI 19OCT07 2019.7645 58763 2074 1 -82.4 -1211 -1.036446 4424260 0.101305 293 0.442561 0.0000 0.000691 0.000861 0.002902 0.014711 -0.070813 -0.208795 39.9525467825 -82.4141836719 293.44256 OHLI 19OCT08 2019.7673 58764 2074 2 -82.4 -1211 -1.033595 4424260 0.100786 293 0.437816 0.0000 0.000685 0.000852 0.002840 0.027658 -0.061774 -0.208193 39.9525467779 -82.4141836386 293.43782 OHLI 19OCT09 2019.7700 58765 2074 3 -82.4 -1211 -1.034369 4424260 0.102206 293 0.443308 0.0000 0.000681 0.000846 0.002820 0.030001 -0.082644 -0.213109 39.9525467906 -82.4141836476 293.44331 OHLI 19OCT10 2019.7728 58766 2074 4 -82.4 -1211 -1.034238 4424260 0.102468 293 0.446084 0.0000 0.000708 0.000878 0.002957 0.023294 -0.087263 -0.231430 39.9525467930 -82.4141836461 293.44608 OHLI 19OCT11 2019.7755 58767 2074 5 -82.4 -1211 -1.035070 4424260 0.101952 293 0.450647 0.0000 0.000701 0.000868 0.002948 0.016703 -0.083462 -0.226521 39.9525467884 -82.4141836558 293.45065 OHLI 19OCT12 2019.7782 58768 2074 6 -82.4 -1211 -1.035678 4424260 0.100975 293 0.450768 0.0000 0.000702 0.000876 0.002998 -0.005234 -0.058127 -0.236774 39.9525467795 -82.4141836629 293.45077 OHLI 19OCT13 2019.7810 58769 2075 0 -82.4 -1211 -1.036706 4424260 0.100909 293 0.448391 0.0000 0.000676 0.000849 0.002808 0.024133 -0.060766 -0.205101 39.9525467790 -82.4141836750 293.44839 OHLI 19OCT14 2019.7837 58770 2075 1 -82.4 -1211 -1.037038 4424260 0.101328 293 0.447735 0.0000 0.000681 0.000843 0.002823 0.031024 -0.083178 -0.212551 39.9525467827 -82.4141836788 293.44774 OHLI 19OCT15 2019.7864 58771 2075 2 -82.4 -1211 -1.035975 4424260 0.102819 293 0.445614 0.0000 0.000678 0.000851 0.002858 0.027159 -0.074719 -0.216480 39.9525467962 -82.4141836664 293.44561 OHLI 19OCT16 2019.7892 58772 2075 3 -82.4 -1211 -1.035565 4424260 0.103337 293 0.449976 0.0000 0.000715 0.000899 0.002995 0.037092 -0.078643 -0.190319 39.9525468008 -82.4141836616 293.44998 OHLI 19OCT17 2019.7919 58773 2075 4 -82.4 -1211 -1.033044 4424260 0.100562 293 0.454513 0.0000 0.000686 0.000854 0.002862 0.027840 -0.070990 -0.212082 39.9525467758 -82.4141836321 293.45451 OHLI 19OCT18 2019.7947 58774 2075 5 -82.4 -1211 -1.036267 4424260 0.103600 293 0.447069 0.0000 0.000684 0.000860 0.002858 0.031330 -0.075709 -0.220154 39.9525468032 -82.4141836698 293.44707 OHLI 19OCT19 2019.7974 58775 2075 6 -82.4 -1211 -1.037144 4424260 0.101303 293 0.449759 0.0000 0.000681 0.000851 0.002841 0.017955 -0.061268 -0.215943 39.9525467825 -82.4141836801 293.44976 OHLI 19OCT20 2019.8001 58776 2076 0 -82.4 -1211 -1.034565 4424260 0.101944 293 0.448552 0.0000 0.000691 0.000865 0.002903 0.032190 -0.084198 -0.187268 39.9525467883 -82.4141836499 293.44855 OHLI 19OCT21 2019.8029 58777 2076 1 -82.4 -1211 -1.034620 4424260 0.100897 293 0.447038 0.0000 0.000696 0.000853 0.002900 0.034202 -0.098818 -0.184559 39.9525467788 -82.4141836505 293.44704 OHLI 19OCT22 2019.8056 58778 2076 2 -82.4 -1211 -1.035566 4424260 0.102405 293 0.446193 0.0000 0.000731 0.000902 0.003104 0.041226 -0.106426 -0.211807 39.9525467924 -82.4141836616 293.44619 OHLI 19OCT23 2019.8084 58779 2076 3 -82.4 -1211 -1.034146 4424260 0.100666 293 0.446535 0.0000 0.000688 0.000853 0.002876 0.032686 -0.082517 -0.220638 39.9525467768 -82.4141836450 293.44653 OHLI 19OCT24 2019.8111 58780 2076 4 -82.4 -1211 -1.034916 4424260 0.102239 293 0.444199 0.0000 0.000683 0.000853 0.002851 0.036211 -0.089582 -0.200444 39.9525467909 -82.4141836540 293.44420 OHLI 19OCT25 2019.8138 58781 2076 5 -82.4 -1211 -1.035308 4424260 0.101680 293 0.438609 0.0000 0.000684 0.000853 0.002866 0.017321 -0.074903 -0.203719 39.9525467859 -82.4141836586 293.43861 OHLI 19OCT26 2019.8166 58782 2076 6 -82.4 -1211 -1.034605 4424260 0.101733 293 0.441909 0.0000 0.000695 0.000866 0.002903 0.030443 -0.070077 -0.224259 39.9525467864 -82.4141836504 293.44191 OHLI 19OCT27 2019.8193 58783 2077 0 -82.4 -1211 -1.032093 4424260 0.100016 293 0.447162 0.0000 0.000725 0.000918 0.003180 0.040964 -0.066384 -0.212950 39.9525467709 -82.4141836210 293.44716 OHLI 19OCT28 2019.8220 58784 2077 1 -82.4 -1211 -1.034225 4424260 0.100131 293 0.443538 0.0000 0.000680 0.000847 0.002850 0.023234 -0.092052 -0.208310 39.9525467720 -82.4141836459 293.44354 OHLI 19OCT29 2019.8248 58785 2077 2 -82.4 -1211 -1.034751 4424260 0.101838 293 0.444224 0.0000 0.000709 0.000874 0.002968 0.013692 -0.092749 -0.216643 39.9525467873 -82.4141836521 293.44422 OHLI 19OCT30 2019.8275 58786 2077 3 -82.4 -1211 -1.033931 4424260 0.102076 293 0.439194 0.0000 0.000689 0.000856 0.002945 0.015094 -0.081964 -0.238079 39.9525467895 -82.4141836425 293.43919 OHLI 19OCT31 2019.8303 58787 2077 4 -82.4 -1211 -1.037127 4424260 0.102773 293 0.441812 0.0000 0.000720 0.000913 0.003183 0.057798 -0.082874 -0.224355 39.9525467957 -82.4141836799 293.44181 OHLI 19NOV01 2019.8330 58788 2077 5 -82.4 -1211 -1.035664 4424260 0.104049 293 0.439176 0.0000 0.000693 0.000886 0.002980 0.051622 -0.075617 -0.224744 39.9525468072 -82.4141836628 293.43918 OHLI 19NOV02 2019.8357 58789 2077 6 -82.4 -1211 -1.035535 4424260 0.101595 293 0.439845 0.0000 0.000681 0.000855 0.002859 0.023090 -0.065288 -0.205180 39.9525467851 -82.4141836613 293.43985 OHLI 19NOV03 2019.8385 58790 2078 0 -82.4 -1211 -1.035518 4424260 0.102494 293 0.440113 0.0000 0.000678 0.000852 0.002849 0.024567 -0.069872 -0.215307 39.9525467932 -82.4141836611 293.44011 OHLI 19NOV04 2019.8412 58791 2078 1 -82.4 -1211 -1.035119 4424260 0.102208 293 0.437801 0.0000 0.000686 0.000846 0.002920 0.018114 -0.097848 -0.232672 39.9525467907 -82.4141836564 293.43780 OHLI 19NOV05 2019.8439 58792 2078 2 -82.4 -1211 -1.035331 4424260 0.100313 293 0.438186 0.0000 0.000719 0.000898 0.003043 0.018542 -0.105802 -0.222974 39.9525467736 -82.4141836589 293.43819 OHLI 19NOV06 2019.8467 58793 2078 3 -82.4 -1211 -1.036433 4424260 0.102264 293 0.435546 0.0000 0.000674 0.000846 0.002808 0.022034 -0.088699 -0.203115 39.9525467912 -82.4141836718 293.43555 OHLI 19NOV07 2019.8494 58794 2078 4 -82.4 -1211 -1.036757 4424260 0.102327 293 0.436180 0.0000 0.000694 0.000857 0.002915 0.027248 -0.077166 -0.190436 39.9525467917 -82.4141836756 293.43618 OHLI 19NOV08 2019.8522 58795 2078 5 -82.4 -1211 -1.036092 4424260 0.104177 293 0.437161 0.0000 0.000674 0.000844 0.002797 0.025832 -0.070021 -0.207008 39.9525468084 -82.4141836678 293.43716 OHLI 19NOV09 2019.8549 58796 2078 6 -82.4 -1211 -1.035540 4424260 0.101626 293 0.440327 0.0000 0.000691 0.000858 0.002853 0.024099 -0.087433 -0.204326 39.9525467854 -82.4141836613 293.44033 OHLI 19NOV10 2019.8576 58797 2079 0 -82.4 -1211 -1.035895 4424260 0.101740 293 0.446567 0.0000 0.000680 0.000851 0.002867 0.028581 -0.076764 -0.210258 39.9525467864 -82.4141836655 293.44657 OHLI 19NOV11 2019.8604 58798 2079 1 -82.4 -1211 -1.037179 4424260 0.102592 293 0.442561 0.0000 0.000682 0.000854 0.002864 0.025122 -0.084126 -0.211620 39.9525467941 -82.4141836805 293.44256 OHLI 19NOV12 2019.8631 58799 2079 2 -82.4 -1211 -1.038048 4424260 0.102307 293 0.440480 0.0000 0.000696 0.000866 0.002947 0.020143 -0.059284 -0.225191 39.9525467915 -82.4141836907 293.44048 OHLI 19NOV13 2019.8658 58800 2079 3 -82.4 -1211 -1.036041 4424260 0.102314 293 0.435189 0.0000 0.000718 0.000890 0.003061 0.026927 -0.090316 -0.247681 39.9525467916 -82.4141836672 293.43519 OHLI 19NOV14 2019.8686 58801 2079 4 -82.4 -1211 -1.037108 4424260 0.102521 293 0.437470 0.0000 0.000693 0.000867 0.002959 0.020047 -0.057047 -0.238304 39.9525467935 -82.4141836797 293.43747 OHLI 19NOV15 2019.8713 58802 2079 5 -82.4 -1211 -1.035598 4424260 0.103763 293 0.436777 0.0000 0.000700 0.000881 0.002974 0.002887 -0.011123 -0.241242 39.9525468047 -82.4141836620 293.43678 OHLI 19NOV16 2019.8741 58803 2079 6 -82.4 -1211 -1.035834 4424260 0.103587 293 0.441862 0.0000 0.000676 0.000860 0.002850 0.015776 -0.056572 -0.212565 39.9525468031 -82.4141836648 293.44186 OHLI 19NOV17 2019.8768 58804 2080 0 -82.4 -1211 -1.033458 4424260 0.102828 293 0.444738 0.0000 0.000686 0.000871 0.002870 0.013543 -0.071792 -0.206282 39.9525467962 -82.4141836370 293.44474 OHLI 19NOV18 2019.8795 58805 2080 1 -82.4 -1211 -1.035301 4424260 0.101734 293 0.447330 0.0000 0.000692 0.000865 0.002904 0.033431 -0.050345 -0.194404 39.9525467864 -82.4141836585 293.44733 OHLI 19NOV19 2019.8823 58806 2080 2 -82.4 -1211 -1.035389 4424260 0.104196 293 0.443627 0.0000 0.000683 0.000854 0.002852 0.026948 -0.064108 -0.211219 39.9525468086 -82.4141836596 293.44363 OHLI 19NOV20 2019.8850 58807 2080 3 -82.4 -1211 -1.035873 4424260 0.102396 293 0.446616 0.0000 0.000676 0.000853 0.002798 0.028973 -0.048573 -0.199115 39.9525467923 -82.4141836652 293.44662 OHLI 19NOV21 2019.8877 58808 2080 4 -82.4 -1211 -1.035687 4424260 0.101003 293 0.443575 0.0000 0.000694 0.000859 0.002885 0.004924 -0.043045 -0.197170 39.9525467798 -82.4141836630 293.44357 OHLI 19NOV22 2019.8905 58809 2080 5 -82.4 -1211 -1.036567 4424260 0.102653 293 0.447470 0.0000 0.000698 0.000858 0.002888 0.026015 -0.098127 -0.208985 39.9525467947 -82.4141836733 293.44747 OHLI 19NOV23 2019.8932 58810 2080 6 -82.4 -1211 -1.036805 4424260 0.100502 293 0.447246 0.0000 0.000681 0.000859 0.002866 0.033490 -0.079110 -0.190675 39.9525467753 -82.4141836761 293.44725 OHLI 19NOV24 2019.8960 58811 2081 0 -82.4 -1211 -1.037922 4424260 0.102546 293 0.445599 0.0000 0.000691 0.000860 0.002867 0.038191 -0.062297 -0.170307 39.9525467937 -82.4141836892 293.44560 OHLI 19NOV25 2019.8987 58812 2081 1 -82.4 -1211 -1.036044 4424260 0.103427 293 0.445665 0.0000 0.000686 0.000855 0.002872 0.034364 -0.060297 -0.210222 39.9525468016 -82.4141836672 293.44566 OHLI 19NOV26 2019.9014 58813 2081 2 -82.4 -1211 -1.035739 4424260 0.105203 293 0.447817 0.0000 0.000689 0.000869 0.002842 0.041309 -0.064180 -0.205847 39.9525468176 -82.4141836637 293.44782 OHLI 19NOV27 2019.9042 58814 2081 3 -82.4 -1211 -1.036742 4424260 0.103449 293 0.452650 0.0000 0.000726 0.000894 0.003080 0.024148 -0.066057 -0.206592 39.9525468018 -82.4141836754 293.45265 OHLI 19NOV28 2019.9069 58815 2081 4 -82.4 -1211 -1.037032 4424260 0.102726 293 0.444335 0.0000 0.000706 0.000880 0.002849 0.036192 -0.087653 -0.191604 39.9525467953 -82.4141836788 293.44434 OHLI 19NOV29 2019.9097 58816 2081 5 -82.4 -1211 -1.035533 4424260 0.105195 293 0.442935 0.0000 0.000683 0.000854 0.002823 0.030468 -0.084737 -0.178794 39.9525468176 -82.4141836612 293.44293 OHLI 19NOV30 2019.9124 58817 2081 6 -82.4 -1211 -1.036448 4424260 0.104671 293 0.443303 0.0000 0.000690 0.000867 0.002881 0.042327 -0.085456 -0.192905 39.9525468128 -82.4141836720 293.44330 OHLI 19DEC01 2019.9151 58818 2082 0 -82.4 -1211 -1.036925 4424260 0.103486 293 0.449455 0.0000 0.000712 0.000868 0.002951 0.039987 -0.102127 -0.200670 39.9525468022 -82.4141836775 293.44945 OHLI 19DEC02 2019.9179 58819 2082 1 -82.4 -1211 -1.034918 4424260 0.100953 293 0.443500 0.0000 0.000680 0.000847 0.002820 0.038357 -0.076940 -0.211615 39.9525467794 -82.4141836540 293.44350 OHLI 19DEC03 2019.9206 58820 2082 2 -82.4 -1211 -1.036860 4424260 0.100787 293 0.448893 0.0000 0.000673 0.000851 0.002841 0.011814 -0.050825 -0.205683 39.9525467779 -82.4141836768 293.44889 OHLI 19DEC04 2019.9233 58821 2082 3 -82.4 -1211 -1.036114 4424260 0.099087 293 0.451118 0.0000 0.000676 0.000846 0.002802 0.018680 -0.061572 -0.197780 39.9525467625 -82.4141836680 293.45112 OHLI 19DEC05 2019.9261 58822 2082 4 -82.4 -1211 -1.036805 4424260 0.101662 293 0.443797 0.0000 0.000692 0.000860 0.002894 0.033933 -0.094007 -0.188806 39.9525467857 -82.4141836761 293.44380 OHLI 19DEC06 2019.9288 58823 2082 5 -82.4 -1211 -1.035500 4424260 0.102091 293 0.443518 0.0000 0.000683 0.000840 0.002819 0.028040 -0.079177 -0.210411 39.9525467896 -82.4141836608 293.44352 OHLI 19DEC07 2019.9316 58824 2082 6 -82.4 -1211 -1.036197 4424260 0.101495 293 0.433087 0.0000 0.000678 0.000846 0.002821 0.035952 -0.085467 -0.210034 39.9525467842 -82.4141836690 293.43309 OHLI 19DEC08 2019.9343 58825 2083 0 -82.4 -1211 -1.034640 4424260 0.101859 293 0.443137 0.0000 0.000675 0.000856 0.002865 0.022295 -0.052960 -0.216665 39.9525467875 -82.4141836508 293.44314 OHLI 19DEC09 2019.9370 58826 2083 1 -82.4 -1211 -1.035576 4424260 0.101280 293 0.445048 0.0000 0.000697 0.000880 0.002944 0.003854 -0.073124 -0.209390 39.9525467823 -82.4141836617 293.44505 OHLI 19DEC10 2019.9398 58827 2083 2 -82.4 -1211 -1.036926 4424260 0.100626 293 0.442341 0.0000 0.000694 0.000862 0.002905 0.024282 -0.073528 -0.193886 39.9525467764 -82.4141836775 293.44234 OHLI 19DEC11 2019.9425 58828 2083 3 -82.4 -1211 -1.037018 4424260 0.102616 293 0.439259 0.0000 0.000680 0.000852 0.002834 0.021438 -0.069011 -0.209588 39.9525467943 -82.4141836786 293.43926 OHLI 19DEC12 2019.9452 58829 2083 4 -82.4 -1211 -1.036233 4424260 0.103289 293 0.434548 0.0000 0.000675 0.000848 0.002821 0.018418 -0.058775 -0.210042 39.9525468004 -82.4141836694 293.43455 OHLI 19DEC13 2019.9480 58830 2083 5 -82.4 -1211 -1.035797 4424260 0.103411 293 0.440496 0.0000 0.000681 0.000847 0.002834 0.028962 -0.077119 -0.204501 39.9525468015 -82.4141836643 293.44050 OHLI 19DEC14 2019.9507 58831 2083 6 -82.4 -1211 -1.035149 4424260 0.102027 293 0.449600 0.0000 0.000719 0.000884 0.002977 0.062044 -0.102927 -0.211697 39.9525467890 -82.4141836567 293.44960 OHLI 19DEC15 2019.9535 58832 2084 0 -82.4 -1211 -1.037792 4424260 0.101645 293 0.445504 0.0000 0.000671 0.000844 0.002780 0.021060 -0.072709 -0.210489 39.9525467856 -82.4141836877 293.44550 OHLI 19DEC16 2019.9562 58833 2084 1 -82.4 -1211 -1.036401 4424260 0.102980 293 0.446654 0.0000 0.000703 0.000863 0.002985 0.028629 -0.104588 -0.207436 39.9525467976 -82.4141836714 293.44665 OHLI 19DEC17 2019.9589 58834 2084 2 -82.4 -1211 -1.036901 4424260 0.101947 293 0.445065 0.0000 0.000712 0.000872 0.003079 0.021351 -0.101991 -0.246471 39.9525467883 -82.4141836772 293.44507 OHLI 19DEC18 2019.9617 58835 2084 3 -82.4 -1211 -1.036846 4424260 0.101656 293 0.439830 0.0000 0.000687 0.000854 0.002876 0.028697 -0.068472 -0.223144 39.9525467857 -82.4141836766 293.43983 OHLI 19DEC19 2019.9644 58836 2084 4 -82.4 -1211 -1.038306 4424260 0.099349 293 0.437425 0.0000 0.000718 0.000893 0.003021 0.036088 -0.072696 -0.235350 39.9525467649 -82.4141836937 293.43743 OHLI 19DEC20 2019.9671 58837 2084 5 -82.4 -1211 -1.039342 4424260 0.104707 293 0.430379 0.0000 0.000708 0.000894 0.002945 0.020028 -0.052372 -0.183200 39.9525468132 -82.4141837058 293.43038 OHLI 19DEC21 2019.9699 58838 2084 6 -82.4 -1211 -1.038681 4424260 0.100763 293 0.437076 0.0000 0.000691 0.000864 0.002905 0.010894 -0.047998 -0.214743 39.9525467776 -82.4141836981 293.43708 OHLI 19DEC22 2019.9726 58839 2085 0 -82.4 -1211 -1.036584 4424260 0.100660 293 0.442729 0.0000 0.000681 0.000863 0.002866 0.004700 -0.048101 -0.221489 39.9525467767 -82.4141836735 293.44273 OHLI 19DEC23 2019.9754 58840 2085 1 -82.4 -1211 -1.035849 4424260 0.100900 293 0.445483 0.0000 0.000687 0.000859 0.002873 0.018286 -0.046888 -0.204376 39.9525467789 -82.4141836649 293.44548 OHLI 19DEC24 2019.9781 58841 2085 2 -82.4 -1211 -1.036998 4424260 0.103034 293 0.440212 0.0000 0.000681 0.000869 0.002908 -0.001419 -0.041130 -0.239456 39.9525467981 -82.4141836784 293.44021 OHLI 19DEC25 2019.9808 58842 2085 3 -82.4 -1211 -1.037126 4424260 0.101696 293 0.444229 0.0000 0.000692 0.000878 0.002959 -0.000042 -0.031799 -0.248300 39.9525467860 -82.4141836799 293.44423 OHLI 19DEC26 2019.9836 58843 2085 4 -82.4 -1211 -1.036726 4424260 0.102724 293 0.441976 0.0000 0.000695 0.000884 0.002939 0.008358 -0.058770 -0.222634 39.9525467953 -82.4141836752 293.44198 OHLI 19DEC27 2019.9863 58844 2085 5 -82.4 -1211 -1.038109 4424260 0.101666 293 0.444387 0.0000 0.000694 0.000883 0.002933 0.016577 -0.059767 -0.214173 39.9525467858 -82.4141836914 293.44439 OHLI 19DEC28 2019.9890 58845 2085 6 -82.4 -1211 -1.038376 4424260 0.101763 293 0.442874 0.0000 0.000689 0.000862 0.002920 -0.018161 -0.007936 -0.239221 39.9525467867 -82.4141836945 293.44287 OHLI 19DEC29 2019.9918 58846 2086 0 -82.4 -1211 -1.035280 4424260 0.102860 293 0.445955 0.0000 0.000694 0.000882 0.002964 -0.000316 -0.041862 -0.210181 39.9525467965 -82.4141836583 293.44596 OHLI 19DEC30 2019.9945 58847 2086 1 -82.4 -1211 -1.035836 4424260 0.101464 293 0.452583 0.0000 0.000706 0.000880 0.002976 0.025479 -0.025573 -0.207502 39.9525467840 -82.4141836648 293.45258 OHLI 19DEC31 2019.9973 58848 2086 2 -82.4 -1211 -1.035866 4424260 0.099548 293 0.448887 0.0000 0.000687 0.000866 0.002847 0.022875 -0.045755 -0.196496 39.9525467667 -82.4141836651 293.44889 OHLI 20JAN01 2020.0000 58849 2086 3 -82.4 -1211 -1.035995 4424260 0.100118 293 0.451331 0.0000 0.000693 0.000876 0.002909 0.007706 -0.066575 -0.218278 39.9525467718 -82.4141836666 293.45133 OHLI 20JAN02 2020.0027 58850 2086 4 -82.4 -1211 -1.037143 4424260 0.101662 293 0.456106 0.0000 0.000685 0.000865 0.002892 0.022197 -0.062650 -0.213491 39.9525467857 -82.4141836801 293.45611 OHLI 20JAN03 2020.0055 58851 2086 5 -82.4 -1211 -1.038599 4424260 0.100766 293 0.447912 0.0000 0.000698 0.000899 0.003039 0.036044 -0.054504 -0.236371 39.9525467777 -82.4141836971 293.44791 OHLI 20JAN04 2020.0082 58852 2086 6 -82.4 -1211 -1.038370 4424260 0.102782 293 0.443063 0.0000 0.000697 0.000886 0.002960 0.023222 -0.064824 -0.225126 39.9525467958 -82.4141836944 293.44306 OHLI 20JAN05 2020.0110 58853 2087 0 -82.4 -1211 -1.038636 4424260 0.101018 293 0.447531 0.0000 0.000703 0.000876 0.002891 0.009237 -0.061060 -0.238001 39.9525467799 -82.4141836975 293.44753 OHLI 20JAN06 2020.0137 58854 2087 1 -82.4 -1211 -1.039631 4424260 0.101513 293 0.447224 0.0000 0.000713 0.000893 0.002963 0.014430 -0.056762 -0.247558 39.9525467844 -82.4141837092 293.44722 OHLI 20JAN07 2020.0164 58855 2087 2 -82.4 -1211 -1.037153 4424260 0.098802 293 0.449254 0.0000 0.000714 0.000904 0.002992 0.025326 -0.060021 -0.265487 39.9525467600 -82.4141836802 293.44925 OHLI 20JAN08 2020.0192 58856 2087 3 -82.4 -1211 -1.038521 4424260 0.101789 293 0.443421 0.0000 0.000698 0.000888 0.002952 0.007433 -0.044681 -0.245446 39.9525467869 -82.4141836962 293.44342 OHLI 20JAN09 2020.0219 58857 2087 4 -82.4 -1211 -1.038612 4424260 0.103383 293 0.436236 0.0000 0.000702 0.000893 0.002914 0.024329 -0.075425 -0.201440 39.9525468012 -82.4141836973 293.43624 OHLI 20JAN10 2020.0246 58858 2087 5 -82.4 -1211 -1.035239 4424260 0.101381 293 0.438509 0.0000 0.000722 0.000921 0.003059 0.017549 -0.082255 -0.207954 39.9525467832 -82.4141836578 293.43851 OHLI 20JAN11 2020.0274 58859 2087 6 -82.4 -1211 -1.039850 4424260 0.101317 293 0.449945 0.0000 0.000707 0.000902 0.003076 -0.010528 -0.051005 -0.239367 39.9525467826 -82.4141837118 293.44994 OHLI 20JAN12 2020.0301 58860 2088 0 -82.4 -1211 -1.036704 4424260 0.101098 293 0.443156 0.0000 0.000698 0.000897 0.002974 0.004715 -0.046996 -0.227583 39.9525467807 -82.4141836749 293.44316 OHLI 20JAN13 2020.0329 58861 2088 1 -82.4 -1211 -1.037783 4424260 0.103207 293 0.437669 0.0000 0.000696 0.000879 0.002913 0.013637 -0.089212 -0.215033 39.9525467997 -82.4141836876 293.43767 OHLI 20JAN14 2020.0356 58862 2088 2 -82.4 -1211 -1.039734 4424260 0.100418 293 0.440826 0.0000 0.000686 0.000865 0.002854 0.034365 -0.064662 -0.202806 39.9525467745 -82.4141837104 293.44083 OHLI 20JAN15 2020.0383 58863 2088 3 -82.4 -1211 -1.037635 4424260 0.101592 293 0.439309 0.0000 0.000692 0.000860 0.002900 0.014553 -0.052236 -0.227254 39.9525467851 -82.4141836858 293.43931 OHLI 20JAN16 2020.0411 58864 2088 4 -82.4 -1211 -1.038620 4424260 0.102651 293 0.441527 0.0000 0.000690 0.000871 0.002863 -0.009554 -0.039707 -0.212233 39.9525467946 -82.4141836974 293.44153 OHLI 20JAN17 2020.0438 58865 2088 5 -82.4 -1211 -1.040121 4424260 0.102157 293 0.437992 0.0000 0.000686 0.000875 0.002906 -0.004403 -0.039537 -0.209283 39.9525467902 -82.4141837149 293.43799 OHLI 20JAN18 2020.0465 58866 2088 6 -82.4 -1211 -1.039024 4424260 0.102564 293 0.441558 0.0000 0.000706 0.000881 0.003000 0.024297 -0.089452 -0.209998 39.9525467939 -82.4141837021 293.44156 OHLI 20JAN19 2020.0493 58867 2089 0 -82.4 -1211 -1.036712 4424260 0.098854 293 0.440072 0.0000 0.000688 0.000858 0.002888 0.018270 -0.044350 -0.238316 39.9525467604 -82.4141836750 293.44007 OHLI 20JAN20 2020.0520 58868 2089 1 -82.4 -1211 -1.038755 4424260 0.101436 293 0.431613 0.0000 0.000677 0.000856 0.002867 0.014818 -0.036989 -0.225255 39.9525467837 -82.4141836989 293.43161 OHLI 20JAN21 2020.0548 58869 2089 2 -82.4 -1211 -1.038911 4424260 0.102275 293 0.433201 0.0000 0.000677 0.000856 0.002840 0.032299 -0.047160 -0.209237 39.9525467913 -82.4141837008 293.43320 OHLI 20JAN22 2020.0575 58870 2089 3 -82.4 -1211 -1.036477 4424260 0.102114 293 0.441630 0.0000 0.000671 0.000853 0.002826 0.032238 -0.058555 -0.208393 39.9525467898 -82.4141836723 293.44163 OHLI 20JAN23 2020.0602 58871 2089 4 -82.4 -1211 -1.037503 4424260 0.100538 293 0.440431 0.0000 0.000683 0.000851 0.002898 0.008170 -0.057278 -0.230089 39.9525467756 -82.4141836843 293.44043 OHLI 20JAN24 2020.0630 58872 2089 5 -82.4 -1211 -1.038466 4424260 0.101693 293 0.443453 0.0000 0.000688 0.000875 0.002973 0.024577 -0.052184 -0.240112 39.9525467860 -82.4141836956 293.44345 OHLI 20JAN25 2020.0657 58873 2089 6 -82.4 -1211 -1.037992 4424260 0.100196 293 0.438470 0.0000 0.000691 0.000859 0.002950 0.023437 -0.068824 -0.238075 39.9525467725 -82.4141836900 293.43847 OHLI 20JAN26 2020.0684 58874 2090 0 -82.4 -1211 -1.038299 4424260 0.100793 293 0.437616 0.0000 0.000681 0.000842 0.002822 0.021427 -0.061894 -0.178047 39.9525467779 -82.4141836936 293.43762 OHLI 20JAN27 2020.0712 58875 2090 1 -82.4 -1211 -1.037926 4424260 0.101049 293 0.444652 0.0000 0.000687 0.000843 0.002908 0.031951 -0.086982 -0.233492 39.9525467802 -82.4141836892 293.44465 OHLI 20JAN28 2020.0739 58876 2090 2 -82.4 -1211 -1.039734 4424260 0.102006 293 0.443134 0.0000 0.000681 0.000859 0.002868 0.005815 -0.028952 -0.227179 39.9525467888 -82.4141837104 293.44313 OHLI 20JAN29 2020.0767 58877 2090 3 -82.4 -1211 -1.038315 4424260 0.102281 293 0.437405 0.0000 0.000687 0.000846 0.002848 0.022501 -0.057693 -0.207160 39.9525467913 -82.4141836938 293.43740 OHLI 20JAN30 2020.0794 58878 2090 4 -82.4 -1211 -1.036950 4424260 0.102526 293 0.437226 0.0000 0.000681 0.000854 0.002885 0.017354 -0.037543 -0.222896 39.9525467935 -82.4141836778 293.43723 OHLI 20JAN31 2020.0821 58879 2090 5 -82.4 -1211 -1.039809 4424260 0.099290 293 0.444340 0.0000 0.000677 0.000866 0.002843 0.033195 -0.049277 -0.205780 39.9525467644 -82.4141837113 293.44434 OHLI 20FEB01 2020.0849 58880 2090 6 -82.4 -1211 -1.038798 4424260 0.099553 293 0.443536 0.0000 0.000674 0.000850 0.002851 0.025455 -0.059302 -0.226701 39.9525467667 -82.4141836994 293.44354 OHLI 20FEB02 2020.0876 58881 2091 0 -82.4 -1211 -1.038753 4424260 0.100633 293 0.456542 0.0000 0.000678 0.000858 0.002871 0.010215 -0.067342 -0.201812 39.9525467765 -82.4141836989 293.45654 OHLI 20FEB03 2020.0903 58882 2091 1 -82.4 -1211 -1.038222 4424260 0.101941 293 0.450795 0.0000 0.000676 0.000842 0.002874 0.017588 -0.053825 -0.237350 39.9525467883 -82.4141836927 293.45079 OHLI 20FEB04 2020.0931 58883 2091 2 -82.4 -1211 -1.039337 4424260 0.101698 293 0.443388 0.0000 0.000686 0.000859 0.002913 0.023987 -0.048094 -0.206747 39.9525467861 -82.4141837058 293.44339 OHLI 20FEB05 2020.0958 58884 2091 3 -82.4 -1211 -1.038444 4424260 0.100985 293 0.443858 0.0000 0.000689 0.000864 0.002922 0.006470 -0.039495 -0.212322 39.9525467796 -82.4141836953 293.44386 OHLI 20FEB06 2020.0986 58885 2091 4 -82.4 -1211 -1.040038 4424260 0.100847 293 0.450461 0.0000 0.000696 0.000872 0.003027 0.031390 -0.082918 -0.241265 39.9525467784 -82.4141837139 293.45046 OHLI 20FEB07 2020.1013 58886 2091 5 -82.4 -1211 -1.039256 4424260 0.102486 293 0.448091 0.0000 0.000696 0.000856 0.002913 0.026439 -0.076777 -0.210797 39.9525467932 -82.4141837048 293.44809 OHLI 20FEB08 2020.1040 58887 2091 6 -82.4 -1211 -1.038549 4424260 0.103176 293 0.436195 0.0000 0.000695 0.000867 0.002953 0.019893 -0.066434 -0.205694 39.9525467994 -82.4141836965 293.43619 OHLI 20FEB09 2020.1068 58888 2092 0 -82.4 -1211 -1.039916 4424260 0.102358 293 0.436946 0.0000 0.000690 0.000864 0.002944 0.012523 -0.039761 -0.231382 39.9525467920 -82.4141837125 293.43695 OHLI 20FEB10 2020.1095 58889 2092 1 -82.4 -1211 -1.039541 4424260 0.102182 293 0.435701 0.0000 0.000681 0.000863 0.002933 0.018436 -0.074144 -0.236431 39.9525467904 -82.4141837081 293.43570 OHLI 20FEB11 2020.1123 58890 2092 2 -82.4 -1211 -1.040376 4424260 0.099942 293 0.437599 0.0000 0.000686 0.000847 0.002898 0.015321 -0.062280 -0.218307 39.9525467702 -82.4141837179 293.43760 OHLI 20FEB12 2020.1150 58891 2092 3 -82.4 -1211 -1.040625 4424260 0.102120 293 0.442288 0.0000 0.000682 0.000866 0.002874 0.025009 -0.021924 -0.212435 39.9525467899 -82.4141837208 293.44229 OHLI 20FEB13 2020.1177 58892 2092 4 -82.4 -1211 -1.040529 4424260 0.104252 293 0.434020 0.0000 0.000711 0.000908 0.003127 0.039302 -0.110527 -0.225650 39.9525468091 -82.4141837197 293.43402 OHLI 20FEB14 2020.1205 58893 2092 5 -82.4 -1211 -1.039955 4424260 0.101253 293 0.437426 0.0000 0.000695 0.000868 0.002926 0.052774 -0.066245 -0.237237 39.9525467821 -82.4141837130 293.43743 OHLI 20FEB15 2020.1232 58894 2092 6 -82.4 -1211 -1.040754 4424260 0.098368 293 0.440023 0.0000 0.000688 0.000846 0.002903 0.044666 -0.109528 -0.216871 39.9525467561 -82.4141837223 293.44002 OHLI 20FEB16 2020.1259 58895 2093 0 -82.4 -1211 -1.040250 4424260 0.099317 293 0.440169 0.0000 0.000689 0.000858 0.002938 0.014640 -0.062109 -0.231171 39.9525467646 -82.4141837164 293.44017 OHLI 20FEB17 2020.1287 58896 2093 1 -82.4 -1211 -1.041060 4424260 0.099544 293 0.436640 0.0000 0.000695 0.000868 0.002962 0.025550 -0.034301 -0.258108 39.9525467667 -82.4141837259 293.43664 OHLI 20FEB18 2020.1314 58897 2093 2 -82.4 -1211 -1.039903 4424260 0.101627 293 0.437297 0.0000 0.000704 0.000882 0.003011 0.015427 -0.064427 -0.175570 39.9525467854 -82.4141837124 293.43730 OHLI 20FEB19 2020.1342 58898 2093 3 -82.4 -1211 -1.041850 4424260 0.101304 293 0.434333 0.0000 0.000686 0.000860 0.002943 0.004225 -0.024552 -0.240466 39.9525467825 -82.4141837352 293.43433 OHLI 20FEB20 2020.1369 58899 2093 4 -82.4 -1211 -1.041933 4424260 0.100771 293 0.433364 0.0000 0.000700 0.000885 0.002964 0.012480 -0.039004 -0.222783 39.9525467777 -82.4141837361 293.43336 OHLI 20FEB21 2020.1396 58900 2093 5 -82.4 -1211 -1.040768 4424260 0.101097 293 0.434188 0.0000 0.000702 0.000882 0.002950 0.017907 -0.021828 -0.227011 39.9525467806 -82.4141837225 293.43419 OHLI 20FEB22 2020.1424 58901 2093 6 -82.4 -1211 -1.040846 4424260 0.100581 293 0.436756 0.0000 0.000693 0.000868 0.002936 0.022608 -0.041827 -0.223612 39.9525467760 -82.4141837234 293.43676 OHLI 20FEB23 2020.1451 58902 2094 0 -82.4 -1211 -1.040463 4424260 0.101097 293 0.439693 0.0000 0.000697 0.000861 0.002937 0.038829 -0.053095 -0.232255 39.9525467806 -82.4141837189 293.43969 OHLI 20FEB24 2020.1478 58903 2094 1 -82.4 -1211 -1.039126 4424260 0.101058 293 0.442423 0.0000 0.000683 0.000855 0.002881 0.012579 -0.041853 -0.222782 39.9525467803 -82.4141837033 293.44242 OHLI 20FEB25 2020.1506 58904 2094 2 -82.4 -1211 -1.041124 4424260 0.101116 293 0.438859 0.0000 0.000694 0.000874 0.002970 0.000354 -0.023234 -0.232393 39.9525467808 -82.4141837267 293.43886 OHLI 20FEB26 2020.1533 58905 2094 3 -82.4 -1211 -1.041646 4424260 0.100271 293 0.444403 0.0000 0.000681 0.000863 0.002891 0.018851 -0.046409 -0.219299 39.9525467732 -82.4141837328 293.44440 OHLI 20FEB27 2020.1561 58906 2094 4 -82.4 -1211 -1.040643 4424260 0.100476 293 0.442283 0.0000 0.000683 0.000856 0.002887 0.025346 -0.067483 -0.218980 39.9525467751 -82.4141837210 293.44228 OHLI 20FEB28 2020.1588 58907 2094 5 -82.4 -1211 -1.040812 4424260 0.100649 293 0.440971 0.0000 0.000685 0.000861 0.002897 0.035829 -0.058144 -0.207912 39.9525467766 -82.4141837230 293.44097 OHLI 20FEB29 2020.1615 58908 2094 6 -82.4 -1211 -1.041552 4424260 0.101601 293 0.443945 0.0000 0.000684 0.000862 0.002922 0.037910 -0.057507 -0.243229 39.9525467852 -82.4141837317 293.44395 OHLI 20MAR01 2020.1643 58909 2095 0 -82.4 -1211 -1.040434 4424260 0.100813 293 0.444559 0.0000 0.000678 0.000859 0.002873 0.028078 -0.055945 -0.228283 39.9525467781 -82.4141837186 293.44456 OHLI 20MAR02 2020.1670 58910 2095 1 -82.4 -1211 -1.037346 4424260 0.098869 293 0.446465 0.0000 0.000683 0.000873 0.002932 0.023119 -0.041759 -0.224816 39.9525467606 -82.4141836824 293.44646 OHLI 20MAR03 2020.1697 58911 2095 2 -82.4 -1211 -1.040828 4424260 0.098790 293 0.457094 0.0000 0.000709 0.000872 0.002954 0.065234 -0.067242 -0.204084 39.9525467599 -82.4141837232 293.45709 OHLI 20MAR04 2020.1725 58912 2095 3 -82.4 -1211 -1.042656 4424260 0.100876 293 0.443395 0.0000 0.000676 0.000855 0.002865 0.027233 -0.030226 -0.227531 39.9525467787 -82.4141837446 293.44339 OHLI 20MAR05 2020.1752 58913 2095 4 -82.4 -1211 -1.041113 4424260 0.100626 293 0.446855 0.0000 0.000685 0.000858 0.002925 0.011536 -0.031004 -0.250569 39.9525467764 -82.4141837265 293.44686 OHLI 20MAR06 2020.1780 58914 2095 5 -82.4 -1211 -1.040142 4424260 0.101852 293 0.441142 0.0000 0.000676 0.000865 0.002919 0.037548 -0.052293 -0.225410 39.9525467874 -82.4141837152 293.44114 OHLI 20MAR07 2020.1807 58915 2095 6 -82.4 -1211 -1.041599 4424260 0.101191 293 0.437473 0.0000 0.000680 0.000847 0.002841 0.036725 -0.078829 -0.208614 39.9525467815 -82.4141837322 293.43747 OHLI 20MAR08 2020.1834 58916 2096 0 -82.4 -1211 -1.040938 4424260 0.101782 293 0.440614 0.0000 0.000681 0.000860 0.002864 0.024829 -0.039657 -0.196490 39.9525467868 -82.4141837245 293.44061 OHLI 20MAR09 2020.1862 58917 2096 1 -82.4 -1211 -1.039668 4424260 0.101550 293 0.436577 0.0000 0.000684 0.000873 0.002971 0.009874 -0.031804 -0.240630 39.9525467847 -82.4141837096 293.43658 OHLI 20MAR10 2020.1889 58918 2096 2 -82.4 -1211 -1.042100 4424260 0.099851 293 0.441298 0.0000 0.000711 0.000905 0.003051 0.013384 -0.022062 -0.219985 39.9525467694 -82.4141837381 293.44130 OHLI 20MAR11 2020.1916 58919 2096 3 -82.4 -1211 -1.042024 4424260 0.101305 293 0.440734 0.0000 0.000696 0.000871 0.002938 0.019473 -0.031219 -0.234520 39.9525467825 -82.4141837372 293.44073 OHLI 20MAR12 2020.1944 58920 2096 4 -82.4 -1211 -1.040604 4424260 0.101581 293 0.444857 0.0000 0.000703 0.000878 0.003000 0.004633 -0.044308 -0.252155 39.9525467850 -82.4141837206 293.44486 OHLI 20MAR13 2020.1971 58921 2096 5 -82.4 -1211 -1.041165 4424260 0.099156 293 0.445130 0.0000 0.000725 0.000892 0.003012 0.023598 -0.049052 -0.207199 39.9525467632 -82.4141837271 293.44513 OHLI 20MAR14 2020.1999 58922 2096 6 -82.4 -1211 -1.040330 4424260 0.102739 293 0.433303 0.0000 0.000689 0.000890 0.002983 0.004469 -0.020387 -0.223846 39.9525467954 -82.4141837174 293.43330 OHLI 20MAR15 2020.2026 58923 2097 0 -82.4 -1211 -1.042153 4424260 0.102831 293 0.429772 0.0000 0.000711 0.000892 0.003063 0.027140 -0.088707 -0.221456 39.9525467963 -82.4141837387 293.42977 OHLI 20MAR16 2020.2053 58924 2097 1 -82.4 -1211 -1.041004 4424260 0.102198 293 0.438641 0.0000 0.000691 0.000869 0.002892 0.026766 -0.054151 -0.228851 39.9525467906 -82.4141837253 293.43864 OHLI 20MAR17 2020.2081 58925 2097 2 -82.4 -1211 -1.041279 4424260 0.100848 293 0.442460 0.0000 0.000706 0.000893 0.002987 0.036912 -0.064916 -0.233742 39.9525467784 -82.4141837285 293.44246 OHLI 20MAR18 2020.2108 58926 2097 3 -82.4 -1211 -1.042232 4424260 0.101473 293 0.431259 0.0000 0.000715 0.000887 0.003073 0.027824 -0.053822 -0.261687 39.9525467840 -82.4141837396 293.43126 OHLI 20MAR19 2020.2136 58927 2097 4 -82.4 -1211 -1.041607 4424260 0.099671 293 0.442524 0.0000 0.000791 0.000976 0.003243 0.082617 -0.076711 -0.161898 39.9525467678 -82.4141837323 293.44252 OHLI 20MAR20 2020.2163 58928 2097 5 -82.4 -1211 -1.043172 4424260 0.099239 293 0.441402 0.0000 0.000767 0.000993 0.003507 0.000471 0.001437 -0.265733 39.9525467639 -82.4141837506 293.44140 OHLI 20MAR21 2020.2190 58929 2097 6 -82.4 -1211 -1.043628 4424260 0.100778 293 0.433025 0.0000 0.000694 0.000895 0.002947 0.020089 -0.042200 -0.235975 39.9525467778 -82.4141837560 293.43303 OHLI 20MAR22 2020.2218 58930 2098 0 -82.4 -1211 -1.042675 4424260 0.100728 293 0.435594 0.0000 0.000693 0.000877 0.002998 0.009270 -0.034826 -0.266410 39.9525467773 -82.4141837448 293.43559 OHLI 20MAR23 2020.2245 58931 2098 1 -82.4 -1211 -1.043108 4424260 0.101967 293 0.438877 0.0000 0.000708 0.000871 0.002916 0.018086 -0.057539 -0.228588 39.9525467885 -82.4141837499 293.43888 OHLI 20MAR24 2020.2272 58932 2098 2 -82.4 -1211 -1.042580 4424260 0.101868 293 0.440826 0.0000 0.000703 0.000877 0.002942 0.001704 -0.035920 -0.221177 39.9525467876 -82.4141837437 293.44083 OHLI 20MAR25 2020.2300 58933 2098 3 -82.4 -1211 -1.041695 4424260 0.101951 293 0.441879 0.0000 0.000706 0.000885 0.003037 0.001201 -0.014892 -0.248441 39.9525467883 -82.4141837333 293.44188 OHLI 20MAR26 2020.2327 58934 2098 4 -82.4 -1211 -1.040922 4424260 0.100356 293 0.445931 0.0000 0.000690 0.000884 0.002959 0.015979 -0.015235 -0.250420 39.9525467740 -82.4141837243 293.44593 OHLI 20MAR27 2020.2355 58935 2098 5 -82.4 -1211 -1.041297 4424260 0.101338 293 0.446476 0.0000 0.000710 0.000905 0.003130 0.018743 -0.037402 -0.273955 39.9525467828 -82.4141837287 293.44648 OHLI 20MAR28 2020.2382 58936 2098 6 -82.4 -1211 -1.042022 4424260 0.102229 293 0.444392 0.0000 0.000732 0.000913 0.003164 0.015889 -0.045628 -0.241571 39.9525467908 -82.4141837372 293.44439 OHLI 20MAR29 2020.2409 58937 2099 0 -82.4 -1211 -1.043972 4424260 0.098297 293 0.451461 0.0000 0.000735 0.000938 0.003326 -0.010073 -0.039436 -0.256869 39.9525467554 -82.4141837600 293.45146 OHLI 20MAR30 2020.2437 58938 2099 1 -82.4 -1211 -1.043552 4424260 0.101665 293 0.442491 0.0000 0.000710 0.000890 0.003034 0.007717 -0.048331 -0.237424 39.9525467858 -82.4141837551 293.44249 OHLI 20MAR31 2020.2464 58939 2099 2 -82.4 -1211 -1.041797 4424260 0.102537 293 0.439586 0.0000 0.000690 0.000876 0.002946 0.006174 -0.027511 -0.241050 39.9525467936 -82.4141837345 293.43959 OHLI 20APR01 2020.2491 58940 2099 3 -82.4 -1211 -1.044341 4424260 0.103143 293 0.439443 0.0000 0.000696 0.000882 0.002948 0.011340 -0.052949 -0.241748 39.9525467991 -82.4141837643 293.43944 OHLI 20APR02 2020.2519 58941 2099 4 -82.4 -1211 -1.043026 4424260 0.101849 293 0.440860 0.0000 0.000699 0.000869 0.002957 0.004840 -0.057396 -0.250075 39.9525467874 -82.4141837489 293.44086 OHLI 20APR03 2020.2546 58942 2099 5 -82.4 -1211 -1.043360 4424260 0.103883 293 0.444397 0.0000 0.000695 0.000885 0.002990 0.012479 -0.040907 -0.238518 39.9525468057 -82.4141837528 293.44440 OHLI 20APR04 2020.2574 58943 2099 6 -82.4 -1211 -1.042466 4424260 0.102373 293 0.449403 0.0000 0.000704 0.000884 0.003058 0.002868 -0.041022 -0.273912 39.9525467921 -82.4141837424 293.44940 OHLI 20APR05 2020.2601 58944 2100 0 -82.4 -1211 -1.044739 4424260 0.101313 293 0.440066 0.0000 0.000721 0.000891 0.003089 0.016617 -0.079228 -0.254663 39.9525467826 -82.4141837690 293.44007 OHLI 20APR06 2020.2628 58945 2100 1 -82.4 -1211 -1.044985 4424260 0.103735 293 0.438456 0.0000 0.000699 0.000882 0.002982 0.013141 -0.034987 -0.233777 39.9525468044 -82.4141837718 293.43846 OHLI 20APR07 2020.2656 58946 2100 2 -82.4 -1211 -1.045459 4424260 0.101726 293 0.450187 0.0000 0.000717 0.000892 0.003091 0.009039 -0.084914 -0.265827 39.9525467863 -82.4141837774 293.45019 OHLI 20APR08 2020.2683 58947 2100 3 -82.4 -1211 -1.044355 4424260 0.102517 293 0.450325 0.0000 0.000717 0.000906 0.003118 -0.016101 -0.041510 -0.242870 39.9525467934 -82.4141837645 293.45032 OHLI 20APR09 2020.2710 58948 2100 4 -82.4 -1211 -1.044105 4424260 0.101101 293 0.445830 0.0000 0.000735 0.000924 0.003332 -0.009536 -0.021136 -0.282406 39.9525467807 -82.4141837615 293.44583 OHLI 20APR10 2020.2738 58949 2100 5 -82.4 -1211 -1.044128 4424260 0.102141 293 0.443569 0.0000 0.000700 0.000878 0.002959 0.021429 -0.062358 -0.219191 39.9525467900 -82.4141837618 293.44357 OHLI 20APR11 2020.2765 58950 2100 6 -82.4 -1211 -1.044390 4424260 0.102512 293 0.445336 0.0000 0.000691 0.000874 0.002957 0.011110 -0.026455 -0.239391 39.9525467934 -82.4141837649 293.44534 OHLI 20APR12 2020.2793 58951 2101 0 -82.4 -1211 -1.043843 4424260 0.103502 293 0.452007 0.0000 0.000740 0.000951 0.003239 0.088084 -0.091247 -0.231267 39.9525468023 -82.4141837585 293.45201 OHLI 20APR13 2020.2820 58952 2101 1 -82.4 -1211 -1.045030 4424260 0.100818 293 0.444417 0.0000 0.000738 0.000919 0.003204 0.054790 -0.091074 -0.238402 39.9525467781 -82.4141837724 293.44442 OHLI 20APR14 2020.2847 58953 2101 2 -82.4 -1211 -1.045712 4424260 0.101223 293 0.441913 0.0000 0.000691 0.000877 0.002937 0.006063 -0.028318 -0.234706 39.9525467818 -82.4141837804 293.44191 OHLI 20APR15 2020.2875 58954 2101 3 -82.4 -1211 -1.044932 4424260 0.102687 293 0.442466 0.0000 0.000689 0.000868 0.002907 0.027596 -0.029541 -0.239038 39.9525467950 -82.4141837712 293.44247 OHLI 20APR16 2020.2902 58955 2101 4 -82.4 -1211 -1.045666 4424260 0.102409 293 0.436673 0.0000 0.000690 0.000879 0.002958 0.014086 -0.050737 -0.227335 39.9525467925 -82.4141837798 293.43667 OHLI 20APR17 2020.2930 58956 2101 5 -82.4 -1211 -1.042375 4424260 0.101662 293 0.441904 0.0000 0.000696 0.000890 0.003001 0.013445 -0.039840 -0.251909 39.9525467857 -82.4141837413 293.44190 OHLI 20APR18 2020.2957 58957 2101 6 -82.4 -1211 -1.041334 4424260 0.100746 293 0.442818 0.0000 0.000689 0.000868 0.002897 0.024472 -0.052983 -0.219934 39.9525467775 -82.4141837291 293.44282 OHLI 20APR19 2020.2984 58958 2102 0 -82.4 -1211 -1.045101 4424260 0.102116 293 0.442665 0.0000 0.000703 0.000883 0.002991 0.013215 -0.026120 -0.246075 39.9525467898 -82.4141837732 293.44266 OHLI 20APR20 2020.3012 58959 2102 1 -82.4 -1211 -1.043826 4424260 0.101448 293 0.447082 0.0000 0.000703 0.000887 0.002986 0.020763 -0.043849 -0.232840 39.9525467838 -82.4141837583 293.44708 OHLI 20APR21 2020.3039 58960 2102 2 -82.4 -1211 -1.043097 4424260 0.102993 293 0.450563 0.0000 0.000698 0.000881 0.002966 0.021228 -0.050734 -0.219730 39.9525467977 -82.4141837498 293.45056 OHLI 20APR22 2020.3066 58961 2102 3 -82.4 -1211 -1.045042 4424260 0.102004 293 0.443192 0.0000 0.000694 0.000880 0.002962 0.012926 -0.044271 -0.229762 39.9525467888 -82.4141837725 293.44319 OHLI 20APR23 2020.3094 58962 2102 4 -82.4 -1211 -1.041886 4424260 0.101648 293 0.446937 0.0000 0.000712 0.000891 0.003076 0.036358 -0.091529 -0.243622 39.9525467856 -82.4141837356 293.44694 OHLI 20APR24 2020.3121 58963 2102 5 -82.4 -1211 -1.043800 4424260 0.101953 293 0.441660 0.0000 0.000716 0.000907 0.003077 0.030776 -0.068049 -0.243007 39.9525467884 -82.4141837580 293.44166 OHLI 20APR25 2020.3149 58964 2102 6 -82.4 -1211 -1.045248 4424260 0.102810 293 0.440760 0.0000 0.000689 0.000871 0.002973 -0.003979 -0.008267 -0.246226 39.9525467961 -82.4141837749 293.44076 OHLI 20APR26 2020.3176 58965 2103 0 -82.4 -1211 -1.045215 4424260 0.102918 293 0.436856 0.0000 0.000691 0.000861 0.002929 0.041830 -0.063265 -0.230056 39.9525467970 -82.4141837745 293.43686 OHLI 20APR27 2020.3203 58966 2103 1 -82.4 -1211 -1.044809 4424260 0.102197 293 0.434571 0.0000 0.000680 0.000862 0.002888 0.027320 -0.033919 -0.223783 39.9525467906 -82.4141837698 293.43457 OHLI 20APR28 2020.3231 58967 2103 2 -82.4 -1211 -1.043469 4424260 0.101954 293 0.436918 0.0000 0.000685 0.000866 0.002939 0.026096 -0.044113 -0.235695 39.9525467884 -82.4141837541 293.43692 OHLI 20APR29 2020.3258 58968 2103 3 -82.4 -1211 -1.045002 4424260 0.102246 293 0.449070 0.0000 0.000699 0.000869 0.003016 0.014725 -0.064745 -0.238573 39.9525467910 -82.4141837721 293.44907 OHLI 20APR30 2020.3285 58969 2103 4 -82.4 -1211 -1.042518 4424260 0.101958 293 0.447885 0.0000 0.000689 0.000856 0.002981 0.021436 -0.012245 -0.266025 39.9525467884 -82.4141837430 293.44788 OHLI 20MAY01 2020.3313 58970 2103 5 -82.4 -1211 -1.041519 4424260 0.100924 293 0.439313 0.0000 0.000684 0.000861 0.002933 0.029307 -0.058801 -0.240206 39.9525467791 -82.4141837313 293.43931 OHLI 20MAY02 2020.3340 58971 2103 6 -82.4 -1211 -1.043983 4424260 0.102490 293 0.437357 0.0000 0.000693 0.000862 0.002979 0.029601 -0.052109 -0.231118 39.9525467932 -82.4141837601 293.43736 OHLI 20MAY03 2020.3368 58972 2104 0 -82.4 -1211 -1.045555 4424260 0.103540 293 0.436492 0.0000 0.000705 0.000879 0.002974 0.032427 -0.062901 -0.172428 39.9525468027 -82.4141837785 293.43649 OHLI 20MAY04 2020.3395 58973 2104 1 -82.4 -1211 -1.044410 4424260 0.104646 293 0.437753 0.0000 0.000688 0.000862 0.002949 0.016941 -0.042768 -0.234319 39.9525468126 -82.4141837651 293.43775 OHLI 20MAY05 2020.3422 58974 2104 2 -82.4 -1211 -1.044088 4424260 0.106710 293 0.443175 0.0000 0.000712 0.000877 0.003013 0.046819 -0.041314 -0.208253 39.9525468312 -82.4141837614 293.44318 OHLI 20MAY06 2020.3450 58975 2104 3 -82.4 -1211 -1.044573 4424260 0.103957 293 0.438221 0.0000 0.000677 0.000845 0.002888 0.031669 -0.043548 -0.233528 39.9525468064 -82.4141837670 293.43822 OHLI 20MAY07 2020.3477 58976 2104 4 -82.4 -1211 -1.044821 4424260 0.102523 293 0.442090 0.0000 0.000679 0.000857 0.002901 0.019577 -0.048544 -0.230329 39.9525467935 -82.4141837699 293.44209 OHLI 20MAY08 2020.3504 58977 2104 5 -82.4 -1211 -1.046041 4424260 0.103003 293 0.444027 0.0000 0.000699 0.000884 0.003092 0.025255 -0.054351 -0.263761 39.9525467978 -82.4141837842 293.44403 OHLI 20MAY09 2020.3532 58978 2104 6 -82.4 -1211 -1.045850 4424260 0.102353 293 0.436837 0.0000 0.000689 0.000882 0.002957 0.006827 -0.027630 -0.224341 39.9525467920 -82.4141837820 293.43684 OHLI 20MAY10 2020.3559 58979 2105 0 -82.4 -1211 -1.043832 4424260 0.102176 293 0.436328 0.0000 0.000693 0.000886 0.002999 -0.000525 -0.066459 -0.239337 39.9525467904 -82.4141837583 293.43633 OHLI 20MAY11 2020.3587 58980 2105 1 -82.4 -1211 -1.044535 4424260 0.102354 293 0.440105 0.0000 0.000700 0.000867 0.002991 0.020632 -0.029057 -0.247048 39.9525467920 -82.4141837666 293.44010 OHLI 20MAY12 2020.3614 58981 2105 2 -82.4 -1211 -1.044179 4424260 0.103296 293 0.436726 0.0000 0.000675 0.000849 0.002826 0.025993 -0.033628 -0.212035 39.9525468005 -82.4141837624 293.43673 OHLI 20MAY13 2020.3641 58982 2105 3 -82.4 -1211 -1.044236 4424260 0.102517 293 0.439813 0.0000 0.000691 0.000864 0.002959 0.015575 -0.029962 -0.238693 39.9525467934 -82.4141837631 293.43981 OHLI 20MAY14 2020.3669 58983 2105 4 -82.4 -1211 -1.044939 4424260 0.101587 293 0.439282 0.0000 0.000701 0.000907 0.003053 -0.007989 -0.007269 -0.239950 39.9525467851 -82.4141837713 293.43928 OHLI 20MAY15 2020.3696 58984 2105 5 -82.4 -1211 -1.043260 4424260 0.103037 293 0.444369 0.0000 0.000694 0.000893 0.003003 0.011103 -0.046108 -0.230236 39.9525467981 -82.4141837517 293.44437 OHLI 20MAY16 2020.3723 58985 2105 6 -82.4 -1211 -1.044387 4424260 0.105011 293 0.441249 0.0000 0.000698 0.000880 0.003089 0.013265 -0.055883 -0.252548 39.9525468159 -82.4141837649 293.44125 OHLI 20MAY17 2020.3751 58986 2106 0 -82.4 -1211 -1.044656 4424260 0.102469 293 0.444138 0.0000 0.000701 0.000864 0.002966 0.027061 -0.034469 -0.241189 39.9525467930 -82.4141837680 293.44414 OHLI 20MAY18 2020.3778 58987 2106 1 -82.4 -1211 -1.043769 4424260 0.103853 293 0.444372 0.0000 0.000701 0.000853 0.002947 0.047416 -0.061437 -0.236146 39.9525468055 -82.4141837576 293.44437 OHLI 20MAY19 2020.3806 58988 2106 2 -82.4 -1211 -1.045348 4424260 0.102820 293 0.439426 0.0000 0.000706 0.000869 0.003028 0.041695 -0.071363 -0.234754 39.9525467962 -82.4141837761 293.43943 OHLI 20MAY20 2020.3833 58989 2106 3 -82.4 -1211 -1.044802 4424260 0.102768 293 0.432719 0.0000 0.000692 0.000859 0.002948 0.034530 -0.071400 -0.232664 39.9525467957 -82.4141837697 293.43272 OHLI 20MAY21 2020.3860 58990 2106 4 -82.4 -1211 -1.043875 4424260 0.102224 293 0.439971 0.0000 0.000695 0.000867 0.002972 0.027789 -0.038807 -0.236673 39.9525467908 -82.4141837589 293.43997 OHLI 20MAY22 2020.3888 58991 2106 5 -82.4 -1211 -1.046358 4424260 0.102984 293 0.434473 0.0000 0.000718 0.000877 0.003118 0.023349 -0.051251 -0.268713 39.9525467976 -82.4141837879 293.43447 OHLI 20MAY23 2020.3915 58992 2106 6 -82.4 -1211 -1.046617 4424260 0.103979 293 0.441822 0.0000 0.000701 0.000873 0.002984 0.037834 -0.047383 -0.233050 39.9525468066 -82.4141837909 293.44182 OHLI 20MAY24 2020.3943 58993 2107 0 -82.4 -1211 -1.046807 4424260 0.100570 293 0.445030 0.0000 0.000698 0.000876 0.003074 0.009446 -0.033756 -0.264167 39.9525467759 -82.4141837932 293.44503 OHLI 20MAY25 2020.3970 58994 2107 1 -82.4 -1211 -1.045016 4424260 0.103266 293 0.433979 0.0000 0.000711 0.000896 0.003114 0.054828 -0.080891 -0.243159 39.9525468002 -82.4141837722 293.43398 OHLI 20MAY26 2020.3997 58995 2107 2 -82.4 -1211 -1.044747 4424260 0.103098 293 0.435059 0.0000 0.000701 0.000903 0.003085 -0.008909 -0.015673 -0.236603 39.9525467987 -82.4141837691 293.43506 OHLI 20MAY27 2020.4025 58996 2107 3 -82.4 -1211 -1.044842 4424260 0.102962 293 0.443951 0.0000 0.000691 0.000884 0.003057 0.012469 -0.019016 -0.265606 39.9525467974 -82.4141837702 293.44395 OHLI 20MAY28 2020.4052 58997 2107 4 -82.4 -1211 -1.045372 4424260 0.103240 293 0.443754 0.0000 0.000719 0.000891 0.003145 0.027956 -0.054041 -0.258244 39.9525467999 -82.4141837764 293.44375 OHLI 20MAY29 2020.4079 58998 2107 5 -82.4 -1211 -1.044289 4424260 0.103812 293 0.439117 0.0000 0.000727 0.000916 0.003138 0.038054 -0.055551 -0.196602 39.9525468051 -82.4141837637 293.43912 OHLI 20MAY30 2020.4107 58999 2107 6 -82.4 -1211 -1.047276 4424260 0.103020 293 0.434404 0.0000 0.000691 0.000855 0.002936 0.013601 -0.060070 -0.225583 39.9525467980 -82.4141837987 293.43440 OHLI 20MAY31 2020.4134 59000 2108 0 -82.4 -1211 -1.046069 4424260 0.104446 293 0.436662 0.0000 0.000675 0.000858 0.002873 0.020489 -0.047758 -0.218562 39.9525468108 -82.4141837845 293.43666 OHLI 20JUN01 2020.4162 59001 2108 1 -82.4 -1211 -1.045767 4424260 0.103945 293 0.437018 0.0000 0.000678 0.000855 0.002916 0.025419 -0.034868 -0.248593 39.9525468063 -82.4141837810 293.43702 OHLI 20JUN02 2020.4189 59002 2108 2 -82.4 -1211 -1.043693 4424260 0.103536 293 0.437763 0.0000 0.000698 0.000892 0.003043 0.023935 -0.026483 -0.217154 39.9525468026 -82.4141837567 293.43776 OHLI 20JUN03 2020.4216 59003 2108 3 -82.4 -1211 -1.046648 4424260 0.101351 293 0.450130 0.0000 0.000703 0.000886 0.003098 0.032620 -0.055135 -0.242871 39.9525467829 -82.4141837913 293.45013 OHLI 20JUN04 2020.4244 59004 2108 4 -82.4 -1211 -1.047359 4424260 0.101542 293 0.449838 0.0000 0.000765 0.000964 0.003488 0.041516 -0.068719 -0.243418 39.9525467847 -82.4141837996 293.44984 OHLI 20JUN05 2020.4271 59005 2108 5 -82.4 -1211 -1.046150 4424260 0.101870 293 0.452548 0.0000 0.000742 0.000923 0.003160 0.044718 -0.042373 -0.177680 39.9525467876 -82.4141837855 293.45255 OHLI 20JUN06 2020.4298 59006 2108 6 -82.4 -1211 -1.045986 4424260 0.102830 293 0.435616 0.0000 0.000711 0.000877 0.002973 0.023771 -0.039539 -0.200049 39.9525467963 -82.4141837836 293.43562 OHLI 20JUN07 2020.4326 59007 2109 0 -82.4 -1211 -1.044471 4424260 0.104134 293 0.442622 0.0000 0.000705 0.000883 0.003018 0.011194 -0.030068 -0.241634 39.9525468080 -82.4141837658 293.44262 OHLI 20JUN08 2020.4353 59008 2109 1 -82.4 -1211 -1.045001 4424260 0.103494 293 0.443389 0.0000 0.000706 0.000888 0.003032 0.013916 -0.036207 -0.243425 39.9525468022 -82.4141837720 293.44339 OHLI 20JUN09 2020.4381 59009 2109 2 -82.4 -1211 -1.045517 4424260 0.104765 293 0.441903 0.0000 0.000752 0.000923 0.003264 0.046623 -0.105484 -0.237589 39.9525468137 -82.4141837781 293.44190 OHLI 20JUN10 2020.4408 59010 2109 3 -82.4 -1211 -1.045006 4424260 0.105639 293 0.451466 0.0000 0.000752 0.000928 0.003296 0.033806 -0.024433 -0.231577 39.9525468216 -82.4141837721 293.45147 OHLI 20JUN11 2020.4435 59011 2109 4 -82.4 -1211 -1.046246 4424260 0.101466 293 0.441264 0.0000 0.000715 0.000887 0.003017 0.029250 -0.033721 -0.204655 39.9525467840 -82.4141837866 293.44126 OHLI 20JUN12 2020.4463 59012 2109 5 -82.4 -1211 -1.046245 4424260 0.105368 293 0.440985 0.0000 0.000689 0.000860 0.002905 0.021205 -0.006694 -0.222456 39.9525468191 -82.4141837866 293.44099 OHLI 20JUN13 2020.4490 59013 2109 6 -82.4 -1211 -1.045713 4424260 0.104712 293 0.442983 0.0000 0.000680 0.000869 0.002939 0.025419 -0.041911 -0.236799 39.9525468132 -82.4141837804 293.44298 OHLI 20JUN14 2020.4517 59014 2110 0 -82.4 -1211 -1.044978 4424260 0.102439 293 0.440358 0.0000 0.000689 0.000873 0.003033 0.012635 -0.026976 -0.274937 39.9525467927 -82.4141837718 293.44036 OHLI 20JUN15 2020.4545 59015 2110 1 -82.4 -1211 -1.045714 4424260 0.102213 293 0.433263 0.0000 0.000691 0.000875 0.002990 0.000114 -0.001545 -0.251895 39.9525467907 -82.4141837804 293.43326 OHLI 20JUN16 2020.4572 59016 2110 2 -82.4 -1211 -1.045376 4424260 0.103767 293 0.437170 0.0000 0.000686 0.000865 0.002931 -0.004158 0.013599 -0.235531 39.9525468047 -82.4141837764 293.43717 OHLI 20JUN17 2020.4600 59017 2110 3 -82.4 -1211 -1.044503 4424260 0.103542 293 0.441380 0.0000 0.000701 0.000886 0.002955 -0.004022 -0.027722 -0.189272 39.9525468027 -82.4141837662 293.44138 OHLI 20JUN18 2020.4627 59018 2110 4 -82.4 -1211 -1.045021 4424260 0.103606 293 0.436284 0.0000 0.000698 0.000878 0.003052 0.003501 -0.018491 -0.249841 39.9525468032 -82.4141837723 293.43628 OHLI 20JUN19 2020.4654 59019 2110 5 -82.4 -1211 -1.044860 4424260 0.101154 293 0.435565 0.0000 0.000690 0.000886 0.003023 0.017274 -0.060724 -0.254304 39.9525467812 -82.4141837704 293.43556 OHLI 20JUN20 2020.4682 59020 2110 6 -82.4 -1211 -1.043836 4424260 0.103688 293 0.435302 0.0000 0.000696 0.000865 0.003010 0.006606 -0.048376 -0.248290 39.9525468040 -82.4141837584 293.43530 OHLI 20JUN21 2020.4709 59021 2111 0 -82.4 -1211 -1.044342 4424260 0.103276 293 0.446793 0.0000 0.000734 0.000932 0.003258 -0.013379 -0.023015 -0.238889 39.9525468003 -82.4141837643 293.44679 OHLI 20JUN22 2020.4736 59022 2111 1 -82.4 -1211 -1.045943 4424260 0.102148 293 0.453351 0.0000 0.000703 0.000903 0.003067 -0.006950 -0.030265 -0.228874 39.9525467901 -82.4141837831 293.45335 OHLI 20JUN23 2020.4764 59023 2111 2 -82.4 -1211 -1.045812 4424260 0.104277 293 0.450670 0.0000 0.000719 0.000890 0.003102 0.011361 0.004010 -0.214022 39.9525468093 -82.4141837815 293.45067 OHLI 20JUN24 2020.4791 59024 2111 3 -82.4 -1211 -1.045533 4424260 0.103069 293 0.449368 0.0000 0.000694 0.000883 0.003039 0.011169 -0.054086 -0.264039 39.9525467984 -82.4141837783 293.44937 OHLI 20JUN25 2020.4819 59025 2111 4 -82.4 -1211 -1.045591 4424260 0.101829 293 0.445461 0.0000 0.000709 0.000897 0.003147 0.032475 -0.065975 -0.282007 39.9525467872 -82.4141837789 293.44546 OHLI 20JUN26 2020.4846 59026 2111 5 -82.4 -1211 -1.045257 4424260 0.102125 293 0.438831 0.0000 0.000717 0.000906 0.003084 0.008848 -0.000628 -0.267242 39.9525467899 -82.4141837750 293.43883 OHLI 20JUN27 2020.4873 59027 2111 6 -82.4 -1211 -1.043970 4424260 0.105050 293 0.447700 0.0000 0.000715 0.000943 0.003262 0.039376 -0.051919 -0.271140 39.9525468163 -82.4141837600 293.44770 OHLI 20JUN28 2020.4901 59028 2112 0 -82.4 -1211 -1.044409 4424260 0.103960 293 0.444276 0.0000 0.000724 0.000913 0.003154 -0.006923 -0.036480 -0.249208 39.9525468064 -82.4141837651 293.44428 OHLI 20JUN29 2020.4928 59029 2112 1 -82.4 -1211 -1.044368 4424260 0.103479 293 0.442972 0.0000 0.000727 0.000904 0.003126 0.018397 -0.043848 -0.224937 39.9525468021 -82.4141837646 293.44297 OHLI 20JUN30 2020.4956 59030 2112 2 -82.4 -1211 -1.045966 4424260 0.104055 293 0.438450 0.0000 0.000724 0.000900 0.003149 0.017547 -0.059262 -0.272432 39.9525468073 -82.4141837833 293.43845 OHLI 20JUL01 2020.4983 59031 2112 3 -82.4 -1211 -1.046130 4424260 0.101778 293 0.440519 0.0000 0.000709 0.000895 0.003165 0.008824 -0.030385 -0.283717 39.9525467868 -82.4141837852 293.44052 OHLI 20JUL02 2020.5010 59032 2112 4 -82.4 -1211 -1.044600 4424260 0.102166 293 0.442089 0.0000 0.000692 0.000886 0.002991 -0.004310 -0.010081 -0.262791 39.9525467903 -82.4141837673 293.44209 OHLI 20JUL03 2020.5038 59033 2112 5 -82.4 -1211 -1.044184 4424260 0.103360 293 0.444933 0.0000 0.000703 0.000901 0.003045 0.006958 -0.045128 -0.236211 39.9525468010 -82.4141837625 293.44493 OHLI 20JUL04 2020.5065 59034 2112 6 -82.4 -1211 -1.046284 4424260 0.103881 293 0.437538 0.0000 0.000715 0.000917 0.003142 -0.010013 -0.011343 -0.233012 39.9525468057 -82.4141837870 293.43754 OHLI 20JUL05 2020.5092 59035 2113 0 -82.4 -1211 -1.047819 4424260 0.104137 293 0.443525 0.0000 0.000704 0.000896 0.003021 0.028697 -0.066982 -0.247811 39.9525468080 -82.4141838050 293.44353 OHLI 20JUL06 2020.5120 59036 2113 1 -82.4 -1211 -1.046973 4424260 0.103538 293 0.440107 0.0000 0.000701 0.000905 0.003044 0.013454 -0.060697 -0.226536 39.9525468026 -82.4141837951 293.44011 OHLI 20JUL07 2020.5147 59037 2113 2 -82.4 -1211 -1.046472 4424260 0.099660 293 0.444141 0.0000 0.000749 0.000953 0.003354 0.012394 -0.121733 -0.233160 39.9525467677 -82.4141837892 293.44414 OHLI 20JUL08 2020.5175 59038 2113 3 -82.4 -1211 -1.047741 4424260 0.101182 293 0.437373 0.0000 0.000701 0.000906 0.003054 0.003038 -0.036287 -0.227772 39.9525467814 -82.4141838041 293.43737 OHLI 20JUL09 2020.5202 59039 2113 4 -82.4 -1211 -1.046766 4424260 0.102610 293 0.435058 0.0000 0.000724 0.000916 0.003166 -0.025034 -0.052081 -0.231162 39.9525467943 -82.4141837927 293.43506 OHLI 20JUL10 2020.5229 59040 2113 5 -82.4 -1211 -1.045990 4424260 0.102618 293 0.450602 0.0000 0.000755 0.000915 0.003332 -0.014460 0.000100 -0.246792 39.9525467944 -82.4141837836 293.45060 OHLI 20JUL11 2020.5257 59041 2113 6 -82.4 -1211 -1.047960 4424260 0.099754 293 0.445206 0.0000 0.000730 0.000905 0.003198 -0.012960 -0.045867 -0.271838 39.9525467686 -82.4141838067 293.44521 OHLI 20JUL12 2020.5284 59042 2114 0 -82.4 -1211 -1.048541 4424260 0.102133 293 0.440119 0.0000 0.000757 0.000959 0.003381 -0.017274 -0.051984 -0.212621 39.9525467900 -82.4141838135 293.44012 OHLI 20JUL13 2020.5311 59043 2114 1 -82.4 -1211 -1.046583 4424260 0.102703 293 0.443027 0.0000 0.000722 0.000912 0.003121 -0.031977 -0.054272 -0.228027 39.9525467951 -82.4141837906 293.44303 OHLI 20JUL14 2020.5339 59044 2114 2 -82.4 -1211 -1.046850 4424260 0.103088 293 0.440367 0.0000 0.000699 0.000886 0.002998 -0.013856 -0.026556 -0.227054 39.9525467986 -82.4141837937 293.44037 OHLI 20JUL15 2020.5366 59045 2114 3 -82.4 -1211 -1.047047 4424260 0.103870 293 0.445288 0.0000 0.000710 0.000920 0.003108 -0.041317 0.005273 -0.236149 39.9525468056 -82.4141837960 293.44529 OHLI 20JUL16 2020.5394 59046 2114 4 -82.4 -1211 -1.047851 4424260 0.103303 293 0.440559 0.0000 0.000747 0.000963 0.003332 -0.027813 0.001065 -0.219446 39.9525468005 -82.4141838054 293.44056 OHLI 20JUL17 2020.5421 59047 2114 5 -82.4 -1211 -1.044584 4424260 0.101319 293 0.444651 0.0000 0.000713 0.000925 0.003115 -0.015375 -0.022303 -0.234974 39.9525467827 -82.4141837672 293.44465 OHLI 20JUL18 2020.5448 59048 2114 6 -82.4 -1211 -1.046825 4424260 0.102758 293 0.438317 0.0000 0.000727 0.000901 0.003104 -0.008399 -0.074797 -0.189010 39.9525467956 -82.4141837934 293.43832 OHLI 20JUL19 2020.5476 59049 2115 0 -82.4 -1211 -1.046996 4424260 0.103306 293 0.436904 0.0000 0.000724 0.000927 0.003160 -0.030909 -0.004517 -0.236524 39.9525468005 -82.4141837954 293.43690 OHLI 20JUL20 2020.5503 59050 2115 1 -82.4 -1211 -1.048257 4424260 0.102819 293 0.430074 0.0000 0.000726 0.000918 0.003233 -0.024401 -0.025373 -0.222191 39.9525467962 -82.4141838101 293.43007 OHLI 20JUL21 2020.5530 59051 2115 2 -82.4 -1211 -1.047342 4424260 0.102381 293 0.453325 0.0000 0.000746 0.000962 0.003262 -0.047887 -0.089018 -0.196044 39.9525467922 -82.4141837994 293.45333 OHLI 20JUL22 2020.5558 59052 2115 3 -82.4 -1211 -1.046643 4424260 0.102260 293 0.449088 0.0000 0.000746 0.000920 0.003218 0.015467 -0.053229 -0.210083 39.9525467911 -82.4141837912 293.44909 OHLI 20JUL23 2020.5585 59053 2115 4 -82.4 -1211 -1.046118 4424260 0.103939 293 0.447233 0.0000 0.000728 0.000929 0.003216 0.003358 -0.048910 -0.220000 39.9525468062 -82.4141837851 293.44723 OHLI 20JUL24 2020.5613 59054 2115 5 -82.4 -1211 -1.048024 4424260 0.104168 293 0.444884 0.0000 0.000731 0.000925 0.003200 -0.014697 -0.069038 -0.205026 39.9525468083 -82.4141838074 293.44488 OHLI 20JUL25 2020.5640 59055 2115 6 -82.4 -1211 -1.049264 4424260 0.103573 293 0.438069 0.0000 0.000723 0.000902 0.003160 -0.007782 -0.051412 -0.242019 39.9525468029 -82.4141838219 293.43807 OHLI 20JUL26 2020.5667 59056 2116 0 -82.4 -1211 -1.047125 4424260 0.103775 293 0.427276 0.0000 0.000709 0.000884 0.003071 -0.004408 -0.053213 -0.244518 39.9525468048 -82.4141837969 293.42728 OHLI 20JUL27 2020.5695 59057 2116 1 -82.4 -1211 -1.045737 4424260 0.102144 293 0.456481 0.0000 0.000750 0.000943 0.003433 -0.008210 -0.033960 -0.251458 39.9525467901 -82.4141837806 293.45648 OHLI 20JUL28 2020.5722 59058 2116 2 -82.4 -1211 -1.047655 4424260 0.106092 293 0.441471 0.0000 0.000752 0.000953 0.003348 -0.003679 -0.033138 -0.225743 39.9525468256 -82.4141838031 293.44147 OHLI 20JUL29 2020.5749 59059 2116 3 -82.4 -1211 -1.046807 4424260 0.102484 293 0.441971 0.0000 0.000704 0.000906 0.003058 -0.003333 -0.062468 -0.217249 39.9525467931 -82.4141837932 293.44197 OHLI 20JUL30 2020.5777 59060 2116 4 -82.4 -1211 -1.047047 4424260 0.102756 293 0.438010 0.0000 0.000728 0.000912 0.003187 -0.013511 -0.022923 -0.234585 39.9525467956 -82.4141837960 293.43801 OHLI 20JUL31 2020.5804 59061 2116 5 -82.4 -1211 -1.046828 4424260 0.105234 293 0.440195 0.0000 0.000707 0.000902 0.003092 -0.004833 -0.024961 -0.224044 39.9525468179 -82.4141837934 293.44020 OHLI 20AUG01 2020.5832 59062 2116 6 -82.4 -1211 -1.048225 4424260 0.104393 293 0.444934 0.0000 0.000732 0.000917 0.003220 0.005889 -0.026139 -0.224097 39.9525468103 -82.4141838098 293.44493 OHLI 20AUG02 2020.5859 59063 2117 0 -82.4 -1211 -1.046131 4424260 0.103808 293 0.445663 0.0000 0.000733 0.000910 0.003233 0.013344 -0.043094 -0.232336 39.9525468051 -82.4141837853 293.44566 OHLI 20AUG03 2020.5886 59064 2117 1 -82.4 -1211 -1.047973 4424260 0.105069 293 0.438391 0.0000 0.000728 0.000903 0.003110 0.006574 -0.074256 -0.179160 39.9525468164 -82.4141838068 293.43839 OHLI 20AUG04 2020.5914 59065 2117 2 -82.4 -1211 -1.048160 4424260 0.103104 293 0.440906 0.0000 0.000733 0.000915 0.003201 -0.003229 -0.068148 -0.216242 39.9525467987 -82.4141838090 293.44091 OHLI 20AUG05 2020.5941 59066 2117 3 -82.4 -1211 -1.047869 4424260 0.101852 293 0.437176 0.0000 0.000706 0.000887 0.003028 0.033133 -0.088771 -0.229680 39.9525467874 -82.4141838056 293.43718 OHLI 20AUG06 2020.5969 59067 2117 4 -82.4 -1211 -1.047917 4424260 0.101789 293 0.440785 0.0000 0.000725 0.000918 0.003238 0.039753 -0.071563 -0.273806 39.9525467869 -82.4141838062 293.44079 OHLI 20AUG07 2020.5996 59068 2117 5 -82.4 -1211 -1.047607 4424260 0.103883 293 0.443187 0.0000 0.000712 0.000909 0.003144 0.036406 -0.057822 -0.266101 39.9525468057 -82.4141838025 293.44319 OHLI 20AUG08 2020.6023 59069 2117 6 -82.4 -1211 -1.048192 4424260 0.102404 293 0.437603 0.0000 0.000701 0.000873 0.003011 0.015178 -0.108450 -0.225958 39.9525467924 -82.4141838094 293.43760 OHLI 20AUG09 2020.6051 59070 2118 0 -82.4 -1211 -1.047109 4424260 0.102816 293 0.439238 0.0000 0.000708 0.000883 0.003041 0.012894 -0.082201 -0.221617 39.9525467961 -82.4141837967 293.43924 OHLI 20AUG10 2020.6078 59071 2118 1 -82.4 -1211 -1.048871 4424260 0.102919 293 0.439342 0.0000 0.000724 0.000916 0.003193 0.014402 -0.065129 -0.240302 39.9525467971 -82.4141838173 293.43934 OHLI 20AUG11 2020.6105 59072 2118 2 -82.4 -1211 -1.048846 4424260 0.101878 293 0.444895 0.0000 0.000714 0.000904 0.003094 -0.001237 -0.012835 -0.230459 39.9525467877 -82.4141838170 293.44489 OHLI 20AUG12 2020.6133 59073 2118 3 -82.4 -1211 -1.047034 4424260 0.104069 293 0.440999 0.0000 0.000697 0.000882 0.002968 0.020107 -0.053997 -0.232447 39.9525468074 -82.4141837958 293.44100 OHLI 20AUG13 2020.6160 59074 2118 4 -82.4 -1211 -1.048939 4424260 0.103366 293 0.442527 0.0000 0.000711 0.000879 0.003093 0.009993 -0.051779 -0.261528 39.9525468011 -82.4141838181 293.44253 OHLI 20AUG14 2020.6188 59075 2118 5 -82.4 -1211 -1.048851 4424260 0.101554 293 0.452170 0.0000 0.000723 0.000902 0.003106 0.023076 -0.042100 -0.212754 39.9525467848 -82.4141838171 293.45217 OHLI 20AUG15 2020.6215 59076 2118 6 -82.4 -1211 -1.049911 4424260 0.103121 293 0.449178 0.0000 0.000734 0.000918 0.003197 0.028274 -0.089792 -0.194030 39.9525467989 -82.4141838295 293.44918 OHLI 20AUG16 2020.6242 59077 2119 0 -82.4 -1211 -1.049229 4424260 0.102139 293 0.441192 0.0000 0.000759 0.000948 0.003303 0.000624 -0.056639 -0.246776 39.9525467900 -82.4141838215 293.44119 OHLI 20AUG17 2020.6270 59078 2119 1 -82.4 -1211 -1.049485 4424260 0.101389 293 0.430623 0.0000 0.000724 0.000912 0.003179 0.018514 -0.052345 -0.243677 39.9525467833 -82.4141838245 293.43062 OHLI 20AUG18 2020.6297 59079 2119 2 -82.4 -1211 -1.046913 4424260 0.103030 293 0.438515 0.0000 0.000715 0.000888 0.003031 0.044380 -0.028804 -0.194711 39.9525467981 -82.4141837944 293.43852 OHLI 20AUG19 2020.6324 59080 2119 3 -82.4 -1211 -1.046991 4424260 0.104784 293 0.442638 0.0000 0.000701 0.000906 0.003030 0.010219 -0.055796 -0.220122 39.9525468139 -82.4141837953 293.44264 OHLI 20AUG20 2020.6352 59081 2119 4 -82.4 -1211 -1.049002 4424260 0.104784 293 0.443628 0.0000 0.000699 0.000892 0.002997 0.009714 -0.062567 -0.214067 39.9525468139 -82.4141838189 293.44363 OHLI 20AUG21 2020.6379 59082 2119 5 -82.4 -1211 -1.047959 4424260 0.103900 293 0.438867 0.0000 0.000724 0.000938 0.003205 0.023499 -0.065593 -0.245027 39.9525468059 -82.4141838067 293.43887 OHLI 20AUG22 2020.6407 59083 2119 6 -82.4 -1211 -1.050163 4424260 0.105683 293 0.448690 0.0000 0.000716 0.000926 0.003193 0.025144 -0.043181 -0.251978 39.9525468220 -82.4141838324 293.44869 OHLI 20AUG23 2020.6434 59084 2120 0 -82.4 -1211 -1.049424 4424260 0.103932 293 0.435288 0.0000 0.000703 0.000887 0.003052 0.038427 -0.070909 -0.234062 39.9525468062 -82.4141838238 293.43529 OHLI 20AUG24 2020.6461 59085 2120 1 -82.4 -1211 -1.048761 4424260 0.105231 293 0.447422 0.0000 0.000724 0.000928 0.003273 0.020594 -0.048692 -0.262508 39.9525468179 -82.4141838160 293.44742 OHLI 20AUG25 2020.6489 59086 2120 2 -82.4 -1211 -1.049613 4424260 0.104703 293 0.444226 0.0000 0.000740 0.000941 0.003383 0.027324 -0.105949 -0.257285 39.9525468131 -82.4141838260 293.44423 OHLI 20AUG26 2020.6516 59087 2120 3 -82.4 -1211 -1.048374 4424260 0.102856 293 0.445337 0.0000 0.000720 0.000918 0.003186 0.036945 -0.100199 -0.218189 39.9525467965 -82.4141838115 293.44534 OHLI 20AUG27 2020.6543 59088 2120 4 -82.4 -1211 -1.050068 4424260 0.104077 293 0.449879 0.0000 0.000752 0.000930 0.003325 0.043972 -0.050289 -0.226073 39.9525468075 -82.4141838313 293.44988 OHLI 20AUG28 2020.6571 59089 2120 5 -82.4 -1211 -1.046375 4424260 0.103976 293 0.448449 0.0000 0.000745 0.000935 0.003406 0.027856 -0.025506 -0.289139 39.9525468066 -82.4141837881 293.44845 OHLI 20AUG29 2020.6598 59090 2120 6 -82.4 -1211 -1.049863 4424260 0.103038 293 0.451535 0.0000 0.000755 0.000951 0.003399 0.021546 -0.067537 -0.229084 39.9525467981 -82.4141838289 293.45153 OHLI 20AUG30 2020.6626 59091 2121 0 -82.4 -1211 -1.048744 4424260 0.102112 293 0.447007 0.0000 0.000697 0.000876 0.002973 0.030077 -0.073147 -0.199983 39.9525467898 -82.4141838158 293.44701 OHLI 20AUG31 2020.6653 59092 2121 1 -82.4 -1211 -1.049506 4424260 0.103530 293 0.442490 0.0000 0.000710 0.000899 0.003122 0.028292 -0.032594 -0.228238 39.9525468026 -82.4141838248 293.44249 OHLI 20SEP01 2020.6680 59093 2121 2 -82.4 -1211 -1.047871 4424260 0.102080 293 0.445807 0.0000 0.000711 0.000902 0.003140 0.026970 -0.069828 -0.254063 39.9525467895 -82.4141838056 293.44581 OHLI 20SEP02 2020.6708 59094 2121 3 -82.4 -1211 -1.048923 4424260 0.101153 293 0.458481 0.0000 0.000747 0.000936 0.003336 0.042365 -0.099608 -0.219558 39.9525467812 -82.4141838179 293.45848 OHLI 20SEP03 2020.6735 59095 2121 4 -82.4 -1211 -1.050870 4424260 0.102227 293 0.449151 0.0000 0.000720 0.000897 0.003144 0.026702 -0.070479 -0.232913 39.9525467908 -82.4141838407 293.44915 OHLI 20SEP04 2020.6762 59096 2121 5 -82.4 -1211 -1.049826 4424260 0.103418 293 0.444739 0.0000 0.000715 0.000906 0.003173 0.010219 -0.071766 -0.251477 39.9525468016 -82.4141838285 293.44474 OHLI 20SEP05 2020.6790 59097 2121 6 -82.4 -1211 -1.049689 4424260 0.103780 293 0.437996 0.0000 0.000704 0.000887 0.003067 0.030277 -0.079386 -0.244497 39.9525468048 -82.4141838269 293.43800 OHLI 20SEP06 2020.6817 59098 2122 0 -82.4 -1211 -1.049794 4424260 0.103220 293 0.441864 0.0000 0.000703 0.000902 0.003089 0.010400 -0.076484 -0.242166 39.9525467998 -82.4141838281 293.44186 OHLI 20SEP07 2020.6845 59099 2122 1 -82.4 -1211 -1.047512 4424260 0.100284 293 0.451184 0.0000 0.000718 0.000891 0.003084 0.030181 -0.086138 -0.207026 39.9525467733 -82.4141838014 293.45118 OHLI 20SEP08 2020.6872 59100 2122 2 -82.4 -1211 -1.048738 4424260 0.103900 293 0.434290 0.0000 0.000728 0.000922 0.003255 0.006023 -0.083409 -0.250899 39.9525468059 -82.4141838158 293.43429 OHLI 20SEP09 2020.6899 59101 2122 3 -82.4 -1211 -1.047448 4424260 0.102769 293 0.434306 0.0000 0.000715 0.000882 0.003077 0.042845 -0.066950 -0.242115 39.9525467957 -82.4141838007 293.43431 OHLI 20SEP10 2020.6927 59102 2122 4 -82.4 -1211 -1.050187 4424260 0.103806 293 0.436551 0.0000 0.000717 0.000913 0.003123 0.021744 -0.045975 -0.233570 39.9525468050 -82.4141838327 293.43655 OHLI 20SEP11 2020.6954 59103 2122 5 -82.4 -1211 -1.048643 4424260 0.103092 293 0.443452 0.0000 0.000735 0.000950 0.003239 0.016666 -0.040141 -0.240210 39.9525467986 -82.4141838147 293.44345 OHLI 20SEP12 2020.6982 59104 2122 6 -82.4 -1211 -1.049345 4424260 0.103692 293 0.444405 0.0000 0.000724 0.000925 0.003197 0.010723 -0.077733 -0.230698 39.9525468040 -82.4141838229 293.44441 OHLI 20SEP13 2020.7009 59105 2123 0 -82.4 -1211 -1.048283 4424260 0.104816 293 0.449125 0.0000 0.000755 0.000939 0.003501 0.021785 -0.120298 -0.285019 39.9525468141 -82.4141838104 293.44913 OHLI 20SEP14 2020.7036 59106 2123 1 -82.4 -1211 -1.049728 4424260 0.103295 293 0.436141 0.0000 0.000706 0.000886 0.003063 0.045247 -0.116404 -0.237339 39.9525468004 -82.4141838273 293.43614 OHLI 20SEP15 2020.7064 59107 2123 2 -82.4 -1211 -1.048647 4424260 0.103167 293 0.438170 0.0000 0.000735 0.000891 0.003018 0.038936 -0.072294 -0.191379 39.9525467993 -82.4141838147 293.43817 OHLI 20SEP16 2020.7091 59108 2123 3 -82.4 -1211 -1.049244 4424260 0.101840 293 0.442132 0.0000 0.000752 0.000914 0.003131 0.019630 -0.053595 -0.192715 39.9525467873 -82.4141838217 293.44213 OHLI 20SEP17 2020.7118 59109 2123 4 -82.4 -1211 -1.050639 4424260 0.102100 293 0.439278 0.0000 0.000721 0.000901 0.003078 0.073379 -0.146963 -0.207113 39.9525467897 -82.4141838380 293.43928 OHLI 20SEP18 2020.7146 59110 2123 5 -82.4 -1211 -1.050201 4424260 0.104620 293 0.444659 0.0000 0.000721 0.000919 0.003156 0.081280 -0.092866 -0.246060 39.9525468124 -82.4141838329 293.44466 OHLI 20SEP19 2020.7173 59111 2123 6 -82.4 -1211 -1.049204 4424260 0.103866 293 0.436887 0.0000 0.000721 0.000901 0.003099 0.072712 -0.089136 -0.223043 39.9525468056 -82.4141838212 293.43689 OHLI 20SEP20 2020.7201 59112 2124 0 -82.4 -1211 -1.048267 4424260 0.103251 293 0.437422 0.0000 0.000700 0.000909 0.003005 0.033207 -0.068747 -0.233630 39.9525468001 -82.4141838103 293.43742 OHLI 20SEP21 2020.7228 59113 2124 1 -82.4 -1211 -1.048491 4424260 0.102750 293 0.439932 0.0000 0.000697 0.000877 0.002977 0.032702 -0.061793 -0.230404 39.9525467955 -82.4141838129 293.43993 OHLI 20SEP22 2020.7255 59114 2124 2 -82.4 -1211 -1.048573 4424260 0.102285 293 0.440893 0.0000 0.000754 0.000957 0.003129 0.033826 -0.092865 -0.220118 39.9525467913 -82.4141838138 293.44089 OHLI 20SEP23 2020.7283 59115 2124 3 -82.4 -1211 -1.049791 4424260 0.102042 293 0.446617 0.0000 0.000715 0.000922 0.003076 0.005527 -0.053725 -0.201430 39.9525467892 -82.4141838281 293.44662 OHLI 20SEP24 2020.7310 59116 2124 4 -82.4 -1211 -1.049050 4424260 0.102079 293 0.447138 0.0000 0.000685 0.000889 0.002986 0.025262 -0.063078 -0.223685 39.9525467895 -82.4141838194 293.44714 OHLI 20SEP25 2020.7337 59117 2124 5 -82.4 -1211 -1.047293 4424260 0.101694 293 0.446667 0.0000 0.000701 0.000882 0.002949 0.052573 -0.103987 -0.195612 39.9525467860 -82.4141837989 293.44667 OHLI 20SEP26 2020.7365 59118 2124 6 -82.4 -1211 -1.048382 4424260 0.100696 293 0.449453 0.0000 0.000704 0.000883 0.003024 0.043366 -0.065381 -0.217183 39.9525467770 -82.4141838116 293.44945 OHLI 20SEP27 2020.7392 59119 2125 0 -82.4 -1211 -1.046722 4424260 0.100527 293 0.454034 0.0000 0.000694 0.000885 0.002968 0.029105 -0.055191 -0.224774 39.9525467755 -82.4141837922 293.45403 OHLI 20SEP28 2020.7420 59120 2125 1 -82.4 -1211 -1.049422 4424260 0.102876 293 0.453749 0.0000 0.000733 0.000931 0.003236 0.023191 -0.119554 -0.223513 39.9525467967 -82.4141838238 293.45375 OHLI 20SEP29 2020.7447 59121 2125 2 -82.4 -1211 -1.049059 4424260 0.104082 293 0.452705 0.0000 0.000713 0.000917 0.003144 0.042756 -0.063851 -0.237189 39.9525468075 -82.4141838195 293.45270 OHLI 20SEP30 2020.7474 59122 2125 3 -82.4 -1211 -1.049852 4424260 0.105536 293 0.445914 0.0000 0.000715 0.000900 0.003100 0.049992 -0.102327 -0.230469 39.9525468206 -82.4141838288 293.44591 OHLI 20OCT01 2020.7502 59123 2125 4 -82.4 -1211 -1.052476 4424260 0.104738 293 0.445071 0.0000 0.000731 0.000902 0.003164 0.037249 -0.115374 -0.241000 39.9525468134 -82.4141838595 293.44507 OHLI 20OCT02 2020.7529 59124 2125 5 -82.4 -1211 -1.051183 4424260 0.107001 293 0.433589 0.0000 0.000697 0.000873 0.002898 0.051350 -0.090054 -0.190273 39.9525468338 -82.4141838444 293.43359 OHLI 20OCT03 2020.7556 59125 2125 6 -82.4 -1211 -1.049732 4424260 0.103695 293 0.436254 0.0000 0.000683 0.000874 0.002988 0.042320 -0.081692 -0.245462 39.9525468040 -82.4141838274 293.43625 OHLI 20OCT04 2020.7584 59126 2126 0 -82.4 -1211 -1.050356 4424260 0.103046 293 0.441791 0.0000 0.000681 0.000878 0.002989 0.032035 -0.053994 -0.244788 39.9525467982 -82.4141838347 293.44179 OHLI 20OCT05 2020.7611 59127 2126 1 -82.4 -1211 -1.048604 4424260 0.104716 293 0.435848 0.0000 0.000680 0.000878 0.002947 0.043496 -0.079917 -0.233513 39.9525468132 -82.4141838142 293.43585 OHLI 20OCT06 2020.7639 59128 2126 2 -82.4 -1211 -1.050635 4424260 0.104826 293 0.436968 0.0000 0.000702 0.000887 0.003041 0.053544 -0.067974 -0.234022 39.9525468142 -82.4141838380 293.43697 OHLI 20OCT07 2020.7666 59129 2126 3 -82.4 -1211 -1.052831 4424260 0.104604 293 0.445893 0.0000 0.000691 0.000891 0.003040 0.045129 -0.063737 -0.249163 39.9525468122 -82.4141838637 293.44589 OHLI 20OCT08 2020.7693 59130 2126 4 -82.4 -1211 -1.052019 4424260 0.102800 293 0.442457 0.0000 0.000709 0.000896 0.003041 0.031956 -0.073914 -0.209129 39.9525467960 -82.4141838542 293.44246 OHLI 20OCT09 2020.7721 59131 2126 5 -82.4 -1211 -1.050203 4424260 0.103330 293 0.442853 0.0000 0.000674 0.000873 0.002967 0.037041 -0.040611 -0.253210 39.9525468008 -82.4141838329 293.44285 OHLI 20OCT10 2020.7748 59132 2126 6 -82.4 -1211 -1.049798 4424260 0.103278 293 0.444741 0.0000 0.000684 0.000876 0.003008 0.038677 -0.047042 -0.259940 39.9525468003 -82.4141838282 293.44474 OHLI 20OCT11 2020.7775 59133 2127 0 -82.4 -1211 -1.050681 4424260 0.104380 293 0.445818 0.0000 0.000698 0.000873 0.002984 0.058964 -0.091663 -0.212882 39.9525468102 -82.4141838385 293.44582 OHLI 20OCT12 2020.7803 59134 2127 1 -82.4 -1211 -1.050632 4424260 0.105103 293 0.442026 0.0000 0.000687 0.000894 0.003047 0.026947 -0.055337 -0.237294 39.9525468167 -82.4141838379 293.44203 OHLI 20OCT13 2020.7830 59135 2127 2 -82.4 -1211 -1.052742 4424260 0.104136 293 0.444462 0.0000 0.000710 0.000939 0.003231 0.068919 -0.075923 -0.251552 39.9525468080 -82.4141838626 293.44446 OHLI 20OCT14 2020.7858 59136 2127 3 -82.4 -1211 -1.051485 4424260 0.104466 293 0.445434 0.0000 0.000680 0.000875 0.002969 0.044010 -0.065566 -0.222999 39.9525468110 -82.4141838479 293.44543 OHLI 20OCT15 2020.7885 59137 2127 4 -82.4 -1211 -1.053262 4424260 0.105723 293 0.447415 0.0000 0.000682 0.000881 0.003019 0.041240 -0.052779 -0.253007 39.9525468223 -82.4141838687 293.44741 OHLI 20OCT16 2020.7912 59138 2127 5 -82.4 -1211 -1.054237 4424260 0.106092 293 0.441980 0.0000 0.000692 0.000875 0.003019 0.045080 -0.047319 -0.240698 39.9525468256 -82.4141838801 293.44198 OHLI 20OCT17 2020.7940 59139 2127 6 -82.4 -1211 -1.052586 4424260 0.104930 293 0.434109 0.0000 0.000685 0.000875 0.002939 0.044008 -0.065526 -0.215249 39.9525468152 -82.4141838608 293.43411 OHLI 20OCT18 2020.7967 59140 2128 0 -82.4 -1211 -1.052069 4424260 0.105874 293 0.438272 0.0000 0.000691 0.000887 0.003077 0.036747 -0.052522 -0.264448 39.9525468237 -82.4141838548 293.43827 OHLI 20OCT19 2020.7995 59141 2128 1 -82.4 -1211 -1.052033 4424260 0.106424 293 0.432015 0.0000 0.000692 0.000874 0.003035 0.041664 -0.085931 -0.248661 39.9525468286 -82.4141838543 293.43201 OHLI 20OCT20 2020.8022 59142 2128 2 -82.4 -1211 -1.051662 4424260 0.104529 293 0.436593 0.0000 0.000720 0.000916 0.003232 0.014555 -0.055271 -0.269043 39.9525468116 -82.4141838500 293.43659 OHLI 20OCT21 2020.8049 59143 2128 3 -82.4 -1211 -1.051363 4424260 0.106034 293 0.435021 0.0000 0.000691 0.000884 0.003031 0.029726 -0.052349 -0.252314 39.9525468251 -82.4141838465 293.43502 OHLI 20OCT22 2020.8077 59144 2128 4 -82.4 -1211 -1.051410 4424260 0.105617 293 0.440807 0.0000 0.000707 0.000873 0.002987 0.067128 -0.051673 -0.203210 39.9525468214 -82.4141838470 293.44081 OHLI 20OCT23 2020.8104 59145 2128 5 -82.4 -1211 -1.051229 4424260 0.106640 293 0.441440 0.0000 0.000717 0.000887 0.003099 0.043805 -0.063137 -0.248829 39.9525468306 -82.4141838449 293.44144 OHLI 20OCT24 2020.8131 59146 2128 6 -82.4 -1211 -1.052713 4424260 0.105058 293 0.438917 0.0000 0.000700 0.000889 0.003061 0.050636 -0.079672 -0.242892 39.9525468163 -82.4141838623 293.43892 OHLI 20OCT25 2020.8159 59147 2129 0 -82.4 -1211 -1.052847 4424260 0.105706 293 0.430453 0.0000 0.000691 0.000876 0.002985 0.029695 -0.057253 -0.241148 39.9525468222 -82.4141838639 293.43045 OHLI 20OCT26 2020.8186 59148 2129 1 -82.4 -1211 -1.053374 4424260 0.103495 293 0.436760 0.0000 0.000691 0.000886 0.003043 0.034508 -0.052802 -0.264446 39.9525468022 -82.4141838700 293.43676 OHLI 20OCT27 2020.8214 59149 2129 2 -82.4 -1211 -1.053074 4424260 0.105073 293 0.439096 0.0000 0.000694 0.000895 0.002996 0.031069 -0.100795 -0.229908 39.9525468165 -82.4141838665 293.43910 OHLI 20OCT28 2020.8241 59150 2129 3 -82.4 -1211 -1.050066 4424260 0.102696 293 0.440486 0.0000 0.000684 0.000876 0.002920 0.059278 -0.073477 -0.214479 39.9525467951 -82.4141838313 293.44049 OHLI 20OCT29 2020.8268 59151 2129 4 -82.4 -1211 -1.051227 4424260 0.103158 293 0.446256 0.0000 0.000736 0.000886 0.003081 0.061748 -0.092172 -0.211436 39.9525467992 -82.4141838449 293.44626 OHLI 20OCT30 2020.8296 59152 2129 5 -82.4 -1211 -1.051747 4424260 0.105228 293 0.438746 0.0000 0.000709 0.000899 0.003022 0.034175 -0.073264 -0.220306 39.9525468179 -82.4141838510 293.43875 OHLI 20OCT31 2020.8323 59153 2129 6 -82.4 -1211 -1.050047 4424260 0.104747 293 0.427974 0.0000 0.000821 0.001075 0.003532 0.043741 -0.129917 -0.242562 39.9525468135 -82.4141838311 293.42797 OHLI 20NOV01 2020.8350 59154 2130 0 -82.4 -1211 -1.052846 4424260 0.104058 293 0.437874 0.0000 0.000710 0.000901 0.003047 0.019378 -0.057196 -0.234209 39.9525468073 -82.4141838638 293.43787 OHLI 20NOV02 2020.8378 59155 2130 1 -82.4 -1211 -1.052825 4424260 0.103743 293 0.434928 0.0000 0.000684 0.000870 0.002910 0.046635 -0.078175 -0.209936 39.9525468045 -82.4141838636 293.43493 OHLI 20NOV03 2020.8405 59156 2130 2 -82.4 -1211 -1.052202 4424260 0.104016 293 0.438519 0.0000 0.000691 0.000887 0.002980 0.036904 -0.035405 -0.222347 39.9525468069 -82.4141838563 293.43852 OHLI 20NOV04 2020.8433 59157 2130 3 -82.4 -1211 -1.050925 4424260 0.104145 293 0.435573 0.0000 0.000697 0.000898 0.002944 0.027842 -0.057084 -0.225202 39.9525468081 -82.4141838414 293.43557 OHLI 20NOV05 2020.8460 59158 2130 4 -82.4 -1211 -1.052911 4424260 0.104312 293 0.437146 0.0000 0.000700 0.000933 0.003085 0.000774 -0.039439 -0.255628 39.9525468096 -82.4141838646 293.43715 OHLI 20NOV06 2020.8487 59159 2130 5 -82.4 -1211 -1.052886 4424260 0.103431 293 0.435105 0.0000 0.000683 0.000886 0.002981 0.022163 -0.062177 -0.238045 39.9525468017 -82.4141838643 293.43511 OHLI 20NOV07 2020.8515 59160 2130 6 -82.4 -1211 -1.051330 4424260 0.101938 293 0.440915 0.0000 0.000678 0.000879 0.002928 0.024672 -0.043893 -0.235956 39.9525467882 -82.4141838461 293.44091 OHLI 20NOV08 2020.8542 59161 2131 0 -82.4 -1211 -1.051895 4424260 0.103248 293 0.439563 0.0000 0.000693 0.000897 0.003030 0.024001 -0.035187 -0.262540 39.9525468000 -82.4141838527 293.43956 OHLI 20NOV09 2020.8569 59162 2131 1 -82.4 -1211 -1.050790 4424260 0.102583 293 0.443920 0.0000 0.000709 0.000905 0.003093 0.025428 -0.051765 -0.283605 39.9525467940 -82.4141838398 293.44392 OHLI 20NOV10 2020.8597 59163 2131 2 -82.4 -1211 -1.050452 4424260 0.103924 293 0.442547 0.0000 0.000692 0.000888 0.002948 0.036815 -0.014073 -0.222367 39.9525468061 -82.4141838358 293.44255 OHLI 20NOV11 2020.8624 59164 2131 3 -82.4 -1211 -1.053117 4424260 0.103104 293 0.442509 0.0000 0.000739 0.000963 0.003264 0.042434 -0.045889 -0.222143 39.9525467987 -82.4141838670 293.44251 OHLI 20NOV12 2020.8652 59165 2131 4 -82.4 -1211 -1.050518 4424260 0.101798 293 0.435894 0.0000 0.000708 0.000944 0.003117 0.007122 -0.050887 -0.249750 39.9525467870 -82.4141838366 293.43589 OHLI 20NOV13 2020.8679 59166 2131 5 -82.4 -1211 -1.052204 4424260 0.102144 293 0.439932 0.0000 0.000705 0.000921 0.002992 0.030984 -0.059361 -0.215158 39.9525467901 -82.4141838563 293.43993 OHLI 20NOV14 2020.8706 59167 2131 6 -82.4 -1211 -1.050759 4424260 0.102163 293 0.437692 0.0000 0.000698 0.000893 0.002992 0.041372 -0.059176 -0.237326 39.9525467903 -82.4141838394 293.43769 OHLI 20NOV15 2020.8734 59168 2132 0 -82.4 -1211 -1.051413 4424260 0.101744 293 0.448002 0.0000 0.000759 0.000934 0.003358 0.006223 -0.081939 -0.239468 39.9525467865 -82.4141838471 293.44800 OHLI 20NOV16 2020.8761 59169 2132 1 -82.4 -1211 -1.050091 4424260 0.102588 293 0.443191 0.0000 0.000706 0.000921 0.003038 0.051472 -0.055510 -0.247666 39.9525467941 -82.4141838316 293.44319 OHLI 20NOV17 2020.8789 59170 2132 2 -82.4 -1211 -1.052261 4424260 0.105212 293 0.435006 0.0000 0.000699 0.000928 0.003045 0.034854 -0.050521 -0.234094 39.9525468177 -82.4141838570 293.43501 OHLI 20NOV18 2020.8816 59171 2132 3 -82.4 -1211 -1.051896 4424260 0.103580 293 0.433424 0.0000 0.000719 0.000921 0.003074 0.005201 -0.029345 -0.254656 39.9525468030 -82.4141838527 293.43342 OHLI 20NOV19 2020.8843 59172 2132 4 -82.4 -1211 -1.051113 4424260 0.102357 293 0.438359 0.0000 0.000701 0.000919 0.003032 0.034198 -0.041293 -0.250827 39.9525467920 -82.4141838436 293.43836 OHLI 20NOV20 2020.8871 59173 2132 5 -82.4 -1211 -1.050629 4424260 0.103103 293 0.433409 0.0000 0.000723 0.000938 0.003118 0.034161 -0.029062 -0.268329 39.9525467987 -82.4141838379 293.43341 OHLI 20NOV21 2020.8898 59174 2132 6 -82.4 -1211 -1.051981 4424260 0.104288 293 0.435254 0.0000 0.000725 0.000921 0.003093 0.032067 -0.057977 -0.241939 39.9525468094 -82.4141838537 293.43525 OHLI 20NOV22 2020.8925 59175 2133 0 -82.4 -1211 -1.050854 4424260 0.102197 293 0.439632 0.0000 0.000708 0.000918 0.003006 0.028354 -0.055086 -0.187662 39.9525467906 -82.4141838405 293.43963 OHLI 20NOV23 2020.8953 59176 2133 1 -82.4 -1211 -1.051588 4424260 0.103581 293 0.441247 0.0000 0.000717 0.000931 0.003106 -0.019241 -0.010762 -0.231267 39.9525468030 -82.4141838491 293.44125 OHLI 20NOV24 2020.8980 59177 2133 2 -82.4 -1211 -1.051231 4424260 0.103478 293 0.440750 0.0000 0.000719 0.000917 0.003129 0.020307 -0.042476 -0.239954 39.9525468021 -82.4141838449 293.44075 OHLI 20NOV25 2020.9008 59178 2133 3 -82.4 -1211 -1.050540 4424260 0.103593 293 0.435561 0.0000 0.000710 0.000904 0.003047 0.018008 -0.035876 -0.213212 39.9525468031 -82.4141838369 293.43556 OHLI 20NOV26 2020.9035 59179 2133 4 -82.4 -1211 -1.051699 4424260 0.100998 293 0.445622 0.0000 0.000720 0.000897 0.003095 0.025549 -0.039784 -0.224299 39.9525467798 -82.4141838504 293.44562 OHLI 20NOV27 2020.9062 59180 2133 5 -82.4 -1211 -1.052371 4424260 0.101785 293 0.438654 0.0000 0.000692 0.000890 0.002943 0.028464 -0.049841 -0.237292 39.9525467868 -82.4141838583 293.43865 OHLI 20NOV28 2020.9090 59181 2133 6 -82.4 -1211 -1.052767 4424260 0.102182 293 0.437859 0.0000 0.000715 0.000923 0.003055 0.043689 -0.065671 -0.207517 39.9525467904 -82.4141838629 293.43786 OHLI 20NOV29 2020.9117 59182 2134 0 -82.4 -1211 -1.053777 4424260 0.102458 293 0.440569 0.0000 0.000723 0.000927 0.003075 0.042257 -0.064305 -0.210288 39.9525467929 -82.4141838747 293.44057 OHLI 20NOV30 2020.9144 59183 2134 1 -82.4 -1211 -1.053416 4424260 0.101850 293 0.445198 0.0000 0.000717 0.000907 0.003055 0.029703 -0.066873 -0.232778 39.9525467874 -82.4141838705 293.44520 OHLI 20DEC01 2020.9172 59184 2134 2 -82.4 -1211 -1.053558 4424260 0.101787 293 0.443223 0.0000 0.000708 0.000874 0.002957 0.039013 -0.100993 -0.212427 39.9525467869 -82.4141838722 293.44322 OHLI 20DEC02 2020.9199 59185 2134 3 -82.4 -1211 -1.052076 4424260 0.101164 293 0.436356 0.0000 0.000701 0.000885 0.002976 0.036864 -0.062058 -0.232131 39.9525467813 -82.4141838548 293.43636 OHLI 20DEC03 2020.9227 59186 2134 4 -82.4 -1211 -1.053806 4424260 0.102086 293 0.439854 0.0000 0.000710 0.000903 0.003070 0.041894 -0.050698 -0.234237 39.9525467896 -82.4141838751 293.43985 OHLI 20DEC04 2020.9254 59187 2134 5 -82.4 -1211 -1.054213 4424260 0.102568 293 0.438435 0.0000 0.000705 0.000900 0.003030 0.026033 -0.052591 -0.208846 39.9525467939 -82.4141838798 293.43844 OHLI 20DEC05 2020.9281 59188 2134 6 -82.4 -1211 -1.053693 4424260 0.102441 293 0.438085 0.0000 0.000695 0.000880 0.002947 0.045734 -0.067736 -0.210720 39.9525467928 -82.4141838737 293.43808 OHLI 20DEC06 2020.9309 59189 2135 0 -82.4 -1211 -1.052974 4424260 0.103746 293 0.438026 0.0000 0.000695 0.000878 0.002948 0.028169 -0.054824 -0.218717 39.9525468045 -82.4141838653 293.43803 OHLI 20DEC07 2020.9336 59190 2135 1 -82.4 -1211 -1.055155 4424260 0.104047 293 0.439303 0.0000 0.000697 0.000895 0.002978 0.015980 -0.027198 -0.229091 39.9525468072 -82.4141838909 293.43930 OHLI 20DEC08 2020.9363 59191 2135 2 -82.4 -1211 -1.053889 4424260 0.104065 293 0.438382 0.0000 0.000694 0.000891 0.002999 0.024318 -0.032425 -0.259469 39.9525468074 -82.4141838761 293.43838 OHLI 20DEC09 2020.9391 59192 2135 3 -82.4 -1211 -1.053309 4424260 0.102346 293 0.445698 0.0000 0.000697 0.000883 0.002967 0.011937 -0.026130 -0.220592 39.9525467919 -82.4141838693 293.44570 OHLI 20DEC10 2020.9418 59193 2135 4 -82.4 -1211 -1.052974 4424260 0.103852 293 0.442412 0.0000 0.000695 0.000890 0.002960 0.029267 -0.030037 -0.219980 39.9525468055 -82.4141838653 293.44241 OHLI 20DEC11 2020.9446 59194 2135 5 -82.4 -1211 -1.052641 4424260 0.103888 293 0.441771 0.0000 0.000705 0.000879 0.003027 0.008376 -0.015557 -0.244154 39.9525468058 -82.4141838614 293.44177 OHLI 20DEC12 2020.9473 59195 2135 6 -82.4 -1211 -1.052701 4424260 0.104695 293 0.442674 0.0000 0.000722 0.000887 0.003080 0.021287 -0.052570 -0.202941 39.9525468131 -82.4141838621 293.44267 OHLI 20DEC13 2020.9500 59196 2136 0 -82.4 -1211 -1.053882 4424260 0.104803 293 0.439238 0.0000 0.000704 0.000885 0.002997 0.019415 -0.035232 -0.230561 39.9525468140 -82.4141838760 293.43924 OHLI 20DEC14 2020.9528 59197 2136 1 -82.4 -1211 -1.055574 4424260 0.105311 293 0.440934 0.0000 0.000690 0.000886 0.002946 0.008814 -0.033056 -0.220844 39.9525468186 -82.4141838958 293.44093 OHLI 20DEC15 2020.9555 59198 2136 2 -82.4 -1211 -1.054028 4424260 0.104633 293 0.439676 0.0000 0.000684 0.000890 0.002955 0.010668 -0.019067 -0.225411 39.9525468125 -82.4141838777 293.43968 OHLI 20DEC16 2020.9582 59199 2136 3 -82.4 -1211 -1.053787 4424260 0.106732 293 0.437301 0.0000 0.000696 0.000904 0.003004 0.025813 -0.039782 -0.222358 39.9525468314 -82.4141838749 293.43730 OHLI 20DEC17 2020.9610 59200 2136 4 -82.4 -1211 -1.054905 4424260 0.105344 293 0.429236 0.0000 0.000721 0.000889 0.003086 0.048317 -0.107030 -0.227797 39.9525468189 -82.4141838879 293.42924 OHLI 20DEC18 2020.9637 59201 2136 5 -82.4 -1211 -1.055429 4424260 0.106231 293 0.433488 0.0000 0.000718 0.000905 0.003098 0.033708 -0.101958 -0.228403 39.9525468269 -82.4141838941 293.43349 OHLI 20DEC19 2020.9665 59202 2136 6 -82.4 -1211 -1.053462 4424260 0.104799 293 0.437192 0.0000 0.000715 0.000898 0.003167 0.076203 -0.149997 -0.257713 39.9525468140 -82.4141838711 293.43719 OHLI 20DEC20 2020.9692 59203 2137 0 -82.4 -1211 -1.051571 4424260 0.103084 293 0.438137 0.0000 0.000711 0.000916 0.003117 0.066123 -0.059171 -0.240379 39.9525467985 -82.4141838489 293.43814 OHLI 20DEC21 2020.9719 59204 2137 1 -82.4 -1211 -1.052860 4424260 0.102290 293 0.443158 0.0000 0.000690 0.000880 0.002971 0.046940 -0.060818 -0.246674 39.9525467914 -82.4141838640 293.44316 OHLI 20DEC22 2020.9747 59205 2137 2 -82.4 -1211 -1.054993 4424260 0.103350 293 0.443355 0.0000 0.000707 0.000881 0.002999 0.060020 -0.049290 -0.258619 39.9525468009 -82.4141838890 293.44335 OHLI 20DEC23 2020.9774 59206 2137 3 -82.4 -1211 -1.053601 4424260 0.101377 293 0.438541 0.0000 0.000700 0.000894 0.003025 0.026155 -0.082297 -0.245686 39.9525467832 -82.4141838727 293.43854 OHLI 20DEC24 2020.9802 59207 2137 4 -82.4 -1211 -1.053758 4424260 0.102104 293 0.445061 0.0000 0.000728 0.000938 0.003189 0.028090 -0.034073 -0.265241 39.9525467897 -82.4141838745 293.44506 OHLI 20DEC25 2020.9829 59208 2137 5 -82.4 -1211 -1.054915 4424260 0.103240 293 0.439177 0.0000 0.000718 0.000914 0.003147 0.045379 -0.111993 -0.265455 39.9525468000 -82.4141838880 293.43918 OHLI 20DEC26 2020.9856 59209 2137 6 -82.4 -1211 -1.053833 4424260 0.103828 293 0.443451 0.0000 0.000705 0.000894 0.003019 0.073447 -0.118246 -0.221395 39.9525468052 -82.4141838754 293.44345 OHLI 20DEC27 2020.9884 59210 2138 0 -82.4 -1211 -1.051399 4424260 0.105588 293 0.440051 0.0000 0.000694 0.000894 0.003008 0.055430 -0.077449 -0.235399 39.9525468211 -82.4141838469 293.44005 OHLI 20DEC28 2020.9911 59211 2138 1 -82.4 -1211 -1.054609 4424260 0.103763 293 0.440797 0.0000 0.000687 0.000863 0.002908 0.045570 -0.065522 -0.230036 39.9525468047 -82.4141838845 293.44080 OHLI 20DEC29 2020.9938 59212 2138 2 -82.4 -1211 -1.054869 4424260 0.105123 293 0.435281 0.0000 0.000690 0.000884 0.002977 0.045153 -0.025130 -0.250757 39.9525468169 -82.4141838875 293.43528 OHLI 20DEC30 2020.9966 59213 2138 3 -82.4 -1211 -1.055044 4424260 0.104081 293 0.440686 0.0000 0.000699 0.000882 0.002996 0.055289 -0.078328 -0.222785 39.9525468075 -82.4141838896 293.44069 OHLI 20DEC31 2020.9993 59214 2138 4 -82.4 -1211 -1.054314 4424260 0.106301 293 0.440990 0.0000 0.000700 0.000895 0.003045 0.061172 -0.058186 -0.252845 39.9525468275 -82.4141838810 293.44099 OHLI 21JAN01 2021.0021 59215 2138 5 -82.4 -1211 -1.054706 4424260 0.104680 293 0.438137 0.0000 0.000706 0.000900 0.003055 0.052734 -0.040721 -0.227236 39.9525468129 -82.4141838856 293.43814 OHLI 21JAN02 2021.0048 59216 2138 6 -82.4 -1211 -1.052883 4424260 0.104933 293 0.443220 0.0000 0.000690 0.000882 0.002957 0.051251 -0.057668 -0.231165 39.9525468152 -82.4141838643 293.44322 OHLI 21JAN03 2021.0075 59217 2139 0 -82.4 -1211 -1.055000 4424260 0.103856 293 0.443663 0.0000 0.000691 0.000872 0.002928 0.041926 -0.062230 -0.224908 39.9525468055 -82.4141838890 293.44366 OHLI 21JAN04 2021.0103 59218 2139 1 -82.4 -1211 -1.053832 4424260 0.104808 293 0.442168 0.0000 0.000679 0.000858 0.002887 0.024908 -0.051171 -0.240842 39.9525468141 -82.4141838754 293.44217 OHLI 21JAN05 2021.0130 59219 2139 2 -82.4 -1211 -1.053910 4424260 0.104296 293 0.439871 0.0000 0.000697 0.000874 0.002978 0.052455 -0.058817 -0.237959 39.9525468095 -82.4141838763 293.43987 OHLI 21JAN06 2021.0157 59220 2139 3 -82.4 -1211 -1.054904 4424260 0.105543 293 0.434691 0.0000 0.000671 0.000866 0.002833 0.030821 -0.021067 -0.218509 39.9525468207 -82.4141838879 293.43469 OHLI 21JAN07 2021.0185 59221 2139 4 -82.4 -1211 -1.055572 4424260 0.104862 293 0.439072 0.0000 0.000678 0.000882 0.002913 0.029430 -0.006330 -0.236925 39.9525468146 -82.4141838957 293.43907 OHLI 21JAN08 2021.0212 59222 2139 5 -82.4 -1211 -1.054874 4424260 0.104309 293 0.446176 0.0000 0.000688 0.000877 0.002908 0.044094 -0.032260 -0.215189 39.9525468096 -82.4141838876 293.44618 OHLI 21JAN09 2021.0240 59223 2139 6 -82.4 -1211 -1.055141 4424260 0.105327 293 0.440431 0.0000 0.000687 0.000868 0.002936 0.042473 -0.058789 -0.248331 39.9525468187 -82.4141838907 293.44043 OHLI 21JAN10 2021.0267 59224 2140 0 -82.4 -1211 -1.055816 4424260 0.103829 293 0.439795 0.0000 0.000689 0.000881 0.002993 0.039334 -0.035218 -0.272577 39.9525468053 -82.4141838986 293.43980 OHLI 21JAN11 2021.0294 59225 2140 1 -82.4 -1211 -1.054832 4424260 0.104103 293 0.439129 0.0000 0.000690 0.000888 0.002981 0.056416 -0.056340 -0.240891 39.9525468077 -82.4141838871 293.43913 OHLI 21JAN12 2021.0322 59226 2140 2 -82.4 -1211 -1.053788 4424260 0.103887 293 0.435629 0.0000 0.000681 0.000860 0.002801 0.055604 -0.039055 -0.196730 39.9525468058 -82.4141838749 293.43563 OHLI 21JAN13 2021.0349 59227 2140 3 -82.4 -1211 -1.053652 4424260 0.104230 293 0.444986 0.0000 0.000690 0.000879 0.002967 0.041825 -0.010122 -0.250918 39.9525468089 -82.4141838733 293.44499 OHLI 21JAN14 2021.0376 59228 2140 4 -82.4 -1211 -1.053676 4424260 0.104053 293 0.451759 0.0000 0.000694 0.000891 0.003004 0.023376 -0.014137 -0.259703 39.9525468073 -82.4141838735 293.45176 OHLI 21JAN15 2021.0404 59229 2140 5 -82.4 -1211 -1.054175 4424260 0.105593 293 0.439788 0.0000 0.000699 0.000849 0.002830 0.067747 -0.113353 -0.189528 39.9525468211 -82.4141838794 293.43979 OHLI 21JAN16 2021.0431 59230 2140 6 -82.4 -1211 -1.054379 4424260 0.104319 293 0.444703 0.0000 0.000663 0.000828 0.002666 0.062204 -0.072015 -0.170109 39.9525468097 -82.4141838818 293.44470 OHLI 21JAN17 2021.0459 59231 2141 0 -82.4 -1211 -1.055061 4424260 0.102615 293 0.438471 0.0000 0.000677 0.000831 0.002759 0.058381 -0.110661 -0.181881 39.9525467943 -82.4141838898 293.43847 OHLI 21JAN18 2021.0486 59232 2141 1 -82.4 -1211 -1.054077 4424260 0.101763 293 0.434850 0.0000 0.000682 0.000832 0.002773 0.070450 -0.109341 -0.189230 39.9525467866 -82.4141838782 293.43485 OHLI 21JAN19 2021.0513 59233 2141 2 -82.4 -1211 -1.055226 4424260 0.102412 293 0.428827 0.0000 0.000671 0.000830 0.002707 0.056161 -0.068145 -0.175264 39.9525467925 -82.4141838917 293.42883 OHLI 21JAN20 2021.0541 59234 2141 3 -82.4 -1211 -1.054879 4424260 0.104940 293 0.432296 0.0000 0.000714 0.000863 0.002887 0.059331 -0.059313 -0.198019 39.9525468153 -82.4141838876 293.43230 OHLI 21JAN21 2021.0568 59235 2141 4 -82.4 -1211 -1.053993 4424260 0.103320 293 0.437831 0.0000 0.000684 0.000848 0.002813 0.076062 -0.069125 -0.204244 39.9525468007 -82.4141838773 293.43783 OHLI 21JAN22 2021.0595 59236 2141 5 -82.4 -1211 -1.054315 4424260 0.102397 293 0.440084 0.0000 0.000669 0.000835 0.002703 0.054801 -0.063516 -0.192852 39.9525467924 -82.4141838810 293.44008 OHLI 21JAN23 2021.0623 59237 2141 6 -82.4 -1211 -1.055928 4424260 0.103472 293 0.432073 0.0000 0.000668 0.000826 0.002689 0.054300 -0.086988 -0.182866 39.9525468020 -82.4141838999 293.43207 OHLI 21JAN24 2021.0650 59238 2142 0 -82.4 -1211 -1.057015 4424260 0.104106 293 0.429784 0.0000 0.000668 0.000832 0.002708 0.048249 -0.057991 -0.186647 39.9525468077 -82.4141839126 293.42978 OHLI 21JAN25 2021.0678 59239 2142 1 -82.4 -1211 -1.055217 4424260 0.104881 293 0.429516 0.0000 0.000670 0.000823 0.002675 0.050071 -0.062548 -0.171717 39.9525468147 -82.4141838916 293.42952 OHLI 21JAN26 2021.0705 59240 2142 2 -82.4 -1211 -1.053818 4424260 0.103749 293 0.426591 0.0000 0.000675 0.000830 0.002706 0.054561 -0.067473 -0.187934 39.9525468045 -82.4141838752 293.42659 OHLI 21JAN27 2021.0732 59241 2142 3 -82.4 -1211 -1.056279 4424260 0.104365 293 0.432936 0.0000 0.000670 0.000832 0.002686 0.055937 -0.077889 -0.195229 39.9525468101 -82.4141839040 293.43294 OHLI 21JAN28 2021.0760 59242 2142 4 -82.4 -1211 -1.057107 4424260 0.105066 293 0.429784 0.0000 0.000669 0.000845 0.002711 0.038851 -0.064033 -0.188246 39.9525468164 -82.4141839137 293.42978 OHLI 21JAN29 2021.0787 59243 2142 5 -82.4 -1211 -1.055755 4424260 0.105403 293 0.427253 0.0000 0.000679 0.000842 0.002748 0.038639 -0.094610 -0.185457 39.9525468194 -82.4141838979 293.42725 OHLI 21JAN30 2021.0815 59244 2142 6 -82.4 -1211 -1.055190 4424260 0.104204 293 0.428042 0.0000 0.000674 0.000827 0.002733 0.041417 -0.105827 -0.191136 39.9525468086 -82.4141838913 293.42804 OHLI 21JAN31 2021.0842 59245 2143 0 -82.4 -1211 -1.054950 4424260 0.104707 293 0.428745 0.0000 0.000689 0.000843 0.002814 0.053010 -0.107434 -0.197936 39.9525468132 -82.4141838885 293.42874 OHLI 21FEB01 2021.0869 59246 2143 1 -82.4 -1211 -1.056106 4424260 0.106887 293 0.425188 0.0000 0.000701 0.000850 0.002862 0.053261 -0.140447 -0.168904 39.9525468328 -82.4141839020 293.42519 OHLI 21FEB02 2021.0897 59247 2143 2 -82.4 -1211 -1.055933 4424260 0.102364 293 0.434742 0.0000 0.000699 0.000851 0.002888 0.072749 -0.133050 -0.228315 39.9525467921 -82.4141839000 293.43474 OHLI 21FEB03 2021.0924 59248 2143 3 -82.4 -1211 -1.053296 4424260 0.100784 293 0.433964 0.0000 0.000700 0.000857 0.002867 0.051454 -0.106503 -0.196049 39.9525467778 -82.4141838691 293.43396 OHLI 21FEB04 2021.0951 59249 2143 4 -82.4 -1211 -1.055637 4424260 0.104336 293 0.437545 0.0000 0.000702 0.000885 0.002985 0.041203 -0.078952 -0.238978 39.9525468098 -82.4141838965 293.43754 OHLI 21FEB05 2021.0979 59250 2143 5 -82.4 -1211 -1.055557 4424260 0.102459 293 0.439564 0.0000 0.000696 0.000864 0.002886 0.078398 -0.112807 -0.197138 39.9525467929 -82.4141838956 293.43956 OHLI 21FEB06 2021.1006 59251 2143 6 -82.4 -1211 -1.055711 4424260 0.104320 293 0.435448 0.0000 0.000698 0.000847 0.002852 0.048058 -0.093296 -0.178855 39.9525468097 -82.4141838974 293.43545 OHLI 21FEB07 2021.1034 59252 2144 0 -82.4 -1211 -1.056260 4424260 0.104021 293 0.435531 0.0000 0.000693 0.000864 0.002859 0.041044 -0.082614 -0.185233 39.9525468070 -82.4141839038 293.43553 OHLI 21FEB08 2021.1061 59253 2144 1 -82.4 -1211 -1.055838 4424260 0.104936 293 0.430111 0.0000 0.000693 0.000852 0.002850 0.043722 -0.079356 -0.197453 39.9525468152 -82.4141838989 293.43011 OHLI 21FEB09 2021.1088 59254 2144 2 -82.4 -1211 -1.057246 4424260 0.105516 293 0.415577 0.0000 0.000693 0.000851 0.002832 0.051633 -0.125116 -0.190996 39.9525468204 -82.4141839153 293.41558 OHLI 21FEB10 2021.1116 59255 2144 3 -82.4 -1211 -1.055541 4424260 0.106078 293 0.406947 0.0000 0.000690 0.000850 0.002828 0.041882 -0.130209 -0.166459 39.9525468255 -82.4141838954 293.40695 OHLI 21FEB11 2021.1143 59256 2144 4 -82.4 -1211 -1.058124 4424260 0.104907 293 0.417689 0.0000 0.000693 0.000842 0.002852 0.074551 -0.152189 -0.196281 39.9525468150 -82.4141839256 293.41769 OHLI 21FEB12 2021.1170 59257 2144 5 -82.4 -1211 -1.059357 4424260 0.107144 293 0.424194 0.0000 0.000694 0.000837 0.002830 0.057999 -0.155505 -0.177019 39.9525468351 -82.4141839400 293.42419 OHLI 21FEB13 2021.1198 59258 2144 6 -82.4 -1211 -1.057506 4424260 0.106597 293 0.430983 0.0000 0.000695 0.000847 0.002859 0.049576 -0.128687 -0.186330 39.9525468302 -82.4141839184 293.43098 OHLI 21FEB14 2021.1225 59259 2145 0 -82.4 -1211 -1.057881 4424260 0.104934 293 0.433106 0.0000 0.000692 0.000846 0.002846 0.051218 -0.122206 -0.177181 39.9525468152 -82.4141839228 293.43311 OHLI 21FEB15 2021.1253 59260 2145 1 -82.4 -1211 -1.056699 4424260 0.104565 293 0.433120 0.0000 0.000699 0.000848 0.002891 0.072558 -0.171050 -0.203649 39.9525468119 -82.4141839089 293.43312 OHLI 21FEB16 2021.1280 59261 2145 2 -82.4 -1211 -1.055952 4424260 0.105007 293 0.428563 0.0000 0.000713 0.000857 0.002968 0.054199 -0.182620 -0.198371 39.9525468159 -82.4141839002 293.42856 OHLI 21FEB17 2021.1307 59262 2145 3 -82.4 -1211 -1.058453 4424260 0.106576 293 0.427829 0.0000 0.000711 0.000853 0.002981 0.067884 -0.197208 -0.194339 39.9525468300 -82.4141839295 293.42783 OHLI 21FEB18 2021.1335 59263 2145 4 -82.4 -1211 -1.056829 4424260 0.105238 293 0.429925 0.0000 0.000723 0.000868 0.002997 0.069563 -0.163651 -0.200334 39.9525468179 -82.4141839105 293.42993 OHLI 21FEB19 2021.1362 59264 2145 5 -82.4 -1211 -1.054063 4424260 0.103114 293 0.428976 0.0000 0.000705 0.000862 0.002919 0.075819 -0.150121 -0.200908 39.9525467988 -82.4141838781 293.42898 OHLI 21FEB20 2021.1389 59265 2145 6 -82.4 -1211 -1.054528 4424260 0.101644 293 0.432330 0.0000 0.000691 0.000842 0.002805 0.063760 -0.147654 -0.153304 39.9525467856 -82.4141838835 293.43233 OHLI 21FEB21 2021.1417 59266 2146 0 -82.4 -1211 -1.053489 4424260 0.099850 293 0.428866 0.0000 0.000698 0.000853 0.002876 0.064665 -0.158349 -0.156391 39.9525467694 -82.4141838714 293.42887 OHLI 21FEB22 2021.1444 59267 2146 1 -82.4 -1211 -1.055376 4424260 0.100093 293 0.438481 0.0000 0.000686 0.000845 0.002824 0.044606 -0.126634 -0.168939 39.9525467716 -82.4141838934 293.43848 OHLI 21FEB23 2021.1472 59268 2146 2 -82.4 -1211 -1.056370 4424260 0.100465 293 0.440724 0.0000 0.000680 0.000838 0.002801 0.054645 -0.112711 -0.180859 39.9525467750 -82.4141839051 293.44072 OHLI 21FEB24 2021.1499 59269 2146 3 -82.4 -1211 -1.055805 4424260 0.101006 293 0.430923 0.0000 0.000679 0.000838 0.002784 0.053367 -0.063418 -0.187144 39.9525467798 -82.4141838985 293.43092 OHLI 21FEB25 2021.1526 59270 2146 4 -82.4 -1211 -1.055721 4424260 0.104265 293 0.430940 0.0000 0.000672 0.000845 0.002745 0.068075 -0.091424 -0.177227 39.9525468092 -82.4141838975 293.43094 OHLI 21FEB26 2021.1554 59271 2146 5 -82.4 -1211 -1.055829 4424260 0.103404 293 0.427478 0.0000 0.000670 0.000854 0.002749 0.065370 -0.069020 -0.189240 39.9525468014 -82.4141838988 293.42748 OHLI 21FEB27 2021.1581 59272 2146 6 -82.4 -1211 -1.055577 4424260 0.104999 293 0.424369 0.0000 0.000688 0.000882 0.002839 0.061574 -0.066450 -0.193800 39.9525468158 -82.4141838958 293.42437 OHLI 21FEB28 2021.1608 59273 2147 0 -82.4 -1211 -1.056974 4424260 0.103482 293 0.429337 0.0000 0.000700 0.000871 0.002912 0.063507 -0.082576 -0.181499 39.9525468021 -82.4141839122 293.42934 OHLI 21MAR01 2021.1636 59274 2147 1 -82.4 -1211 -1.057983 4424260 0.101022 293 0.435866 0.0000 0.000691 0.000862 0.002818 0.061894 -0.051156 -0.186791 39.9525467800 -82.4141839240 293.43587 OHLI 21MAR02 2021.1663 59275 2147 2 -82.4 -1211 -1.056560 4424260 0.104190 293 0.429913 0.0000 0.000671 0.000857 0.002775 0.045120 -0.079530 -0.183303 39.9525468085 -82.4141839073 293.42991 OHLI 21MAR03 2021.1691 59276 2147 3 -82.4 -1211 -1.057045 4424260 0.105114 293 0.436208 0.0000 0.000660 0.000824 0.002668 0.062480 -0.080402 -0.172992 39.9525468168 -82.4141839130 293.43621 OHLI 21MAR04 2021.1718 59277 2147 4 -82.4 -1211 -1.059271 4424260 0.104028 293 0.432251 0.0000 0.000664 0.000826 0.002696 0.056307 -0.079341 -0.187103 39.9525468070 -82.4141839390 293.43225 OHLI 21MAR05 2021.1745 59278 2147 5 -82.4 -1211 -1.058724 4424260 0.101411 293 0.428279 0.0000 0.000677 0.000847 0.002734 0.059365 -0.094254 -0.175792 39.9525467835 -82.4141839326 293.42828 OHLI 21MAR06 2021.1773 59279 2147 6 -82.4 -1211 -1.056362 4424260 0.103517 293 0.431246 0.0000 0.000687 0.000858 0.002792 0.066015 -0.107700 -0.190506 39.9525468024 -82.4141839050 293.43125 OHLI 21MAR07 2021.1800 59280 2148 0 -82.4 -1211 -1.054582 4424260 0.101776 293 0.426626 0.0000 0.000686 0.000845 0.002742 0.043244 -0.075881 -0.174736 39.9525467868 -82.4141838842 293.42663 OHLI 21MAR08 2021.1828 59281 2148 1 -82.4 -1211 -1.054685 4424260 0.102106 293 0.426769 0.0000 0.000717 0.000866 0.002826 0.044841 -0.067886 -0.130977 39.9525467897 -82.4141838854 293.42677 OHLI 21MAR09 2021.1855 59282 2148 2 -82.4 -1211 -1.057094 4424260 0.101212 293 0.429446 0.0000 0.000664 0.000821 0.002675 0.065708 -0.086711 -0.179271 39.9525467817 -82.4141839135 293.42945 OHLI 21MAR10 2021.1882 59283 2148 3 -82.4 -1211 -1.057042 4424260 0.102168 293 0.430477 0.0000 0.000664 0.000832 0.002710 0.046710 -0.069735 -0.163698 39.9525467903 -82.4141839129 293.43048 OHLI 21MAR11 2021.1910 59284 2148 4 -82.4 -1211 -1.057936 4424260 0.102553 293 0.426023 0.0000 0.000682 0.000850 0.002850 0.065240 -0.092616 -0.200727 39.9525467938 -82.4141839234 293.42602 OHLI 21MAR12 2021.1937 59285 2148 5 -82.4 -1211 -1.058146 4424260 0.102153 293 0.428206 0.0000 0.000689 0.000851 0.002821 0.053806 -0.073641 -0.171846 39.9525467902 -82.4141839259 293.42821 OHLI 21MAR13 2021.1964 59286 2148 6 -82.4 -1211 -1.059127 4424260 0.104243 293 0.430132 0.0000 0.000665 0.000823 0.002677 0.062281 -0.078157 -0.183056 39.9525468090 -82.4141839373 293.43013 OHLI 21MAR14 2021.1992 59287 2149 0 -82.4 -1211 -1.057943 4424260 0.104378 293 0.431795 0.0000 0.000663 0.000825 0.002670 0.066000 -0.067442 -0.181021 39.9525468102 -82.4141839235 293.43180 OHLI 21MAR15 2021.2019 59288 2149 1 -82.4 -1211 -1.058481 4424260 0.104472 293 0.434004 0.0000 0.000668 0.000839 0.002740 0.059738 -0.062078 -0.194079 39.9525468110 -82.4141839298 293.43400 OHLI 21MAR16 2021.2047 59289 2149 2 -82.4 -1211 -1.058771 4424260 0.102747 293 0.436242 0.0000 0.000665 0.000828 0.002697 0.060218 -0.078923 -0.168163 39.9525467955 -82.4141839332 293.43624 OHLI 21MAR17 2021.2074 59290 2149 3 -82.4 -1211 -1.057921 4424260 0.103447 293 0.429266 0.0000 0.000665 0.000832 0.002691 0.055753 -0.083251 -0.178810 39.9525468018 -82.4141839232 293.42927 OHLI 21MAR18 2021.2101 59291 2149 4 -82.4 -1211 -1.059029 4424260 0.104223 293 0.433706 0.0000 0.000698 0.000867 0.002916 0.041928 -0.096355 -0.221534 39.9525468088 -82.4141839362 293.43371 OHLI 21MAR19 2021.2129 59292 2149 5 -82.4 -1211 -1.059356 4424260 0.103946 293 0.431007 0.0000 0.000677 0.000844 0.002742 0.049504 -0.088861 -0.194434 39.9525468063 -82.4141839400 293.43101 OHLI 21MAR20 2021.2156 59293 2149 6 -82.4 -1211 -1.059585 4424260 0.102006 293 0.426119 0.0000 0.000661 0.000828 0.002676 0.063468 -0.088896 -0.186742 39.9525467888 -82.4141839427 293.42612 OHLI 21MAR21 2021.2183 59294 2150 0 -82.4 -1211 -1.059958 4424260 0.103301 293 0.426534 0.0000 0.000666 0.000830 0.002690 0.065821 -0.087874 -0.180512 39.9525468005 -82.4141839471 293.42653 OHLI 21MAR22 2021.2211 59295 2150 1 -82.4 -1211 -1.058810 4424260 0.102618 293 0.430162 0.0000 0.000667 0.000837 0.002709 0.061263 -0.068926 -0.181831 39.9525467943 -82.4141839336 293.43016 OHLI 21MAR23 2021.2238 59296 2150 2 -82.4 -1211 -1.059364 4424260 0.103892 293 0.434400 0.0000 0.000671 0.000846 0.002754 0.062900 -0.063953 -0.193358 39.9525468058 -82.4141839401 293.43440 OHLI 21MAR24 2021.2266 59297 2150 3 -82.4 -1211 -1.059346 4424260 0.102833 293 0.436049 0.0000 0.000672 0.000844 0.002756 0.066098 -0.087083 -0.193494 39.9525467963 -82.4141839399 293.43605 OHLI 21MAR25 2021.2293 59298 2150 4 -82.4 -1211 -1.059674 4424260 0.102038 293 0.437815 0.0000 0.000671 0.000846 0.002746 0.068273 -0.077354 -0.193079 39.9525467891 -82.4141839437 293.43782 OHLI 21MAR26 2021.2320 59299 2150 5 -82.4 -1211 -1.061461 4424260 0.102728 293 0.439064 0.0000 0.000690 0.000856 0.002939 0.042641 -0.076622 -0.218455 39.9525467953 -82.4141839647 293.43906 OHLI 21MAR27 2021.2348 59300 2150 6 -82.4 -1211 -1.060982 4424260 0.103491 293 0.428011 0.0000 0.000662 0.000825 0.002702 0.046866 -0.075148 -0.186452 39.9525468022 -82.4141839590 293.42801 OHLI 21MAR28 2021.2375 59301 2151 0 -82.4 -1211 -1.058341 4424260 0.102210 293 0.428514 0.0000 0.000681 0.000856 0.002832 0.049827 -0.070210 -0.184468 39.9525467907 -82.4141839281 293.42851 OHLI 21MAR29 2021.2402 59302 2151 1 -82.4 -1211 -1.058166 4424260 0.101035 293 0.433240 0.0000 0.000671 0.000832 0.002715 0.069257 -0.080671 -0.194635 39.9525467801 -82.4141839261 293.43324 OHLI 21MAR30 2021.2430 59303 2151 2 -82.4 -1211 -1.058685 4424260 0.103619 293 0.437836 0.0000 0.000657 0.000828 0.002657 0.065232 -0.069787 -0.194205 39.9525468034 -82.4141839322 293.43784 OHLI 21MAR31 2021.2457 59304 2151 3 -82.4 -1211 -1.060505 4424260 0.103779 293 0.430068 0.0000 0.000680 0.000851 0.002810 0.059186 -0.064432 -0.187893 39.9525468048 -82.4141839535 293.43007 OHLI 21APR01 2021.2485 59305 2151 4 -82.4 -1211 -1.060827 4424260 0.103962 293 0.430892 0.0000 0.000683 0.000844 0.002740 0.063613 -0.077318 -0.189034 39.9525468065 -82.4141839572 293.43089 OHLI 21APR02 2021.2512 59306 2151 5 -82.4 -1211 -1.059998 4424260 0.101638 293 0.423967 0.0000 0.000664 0.000841 0.002727 0.042981 -0.077048 -0.192216 39.9525467855 -82.4141839475 293.42397 OHLI 21APR03 2021.2539 59307 2151 6 -82.4 -1211 -1.060695 4424260 0.103467 293 0.426796 0.0000 0.000662 0.000834 0.002695 0.054894 -0.076819 -0.185880 39.9525468020 -82.4141839557 293.42680 OHLI 21APR04 2021.2567 59308 2152 0 -82.4 -1211 -1.058623 4424260 0.103407 293 0.433462 0.0000 0.000663 0.000835 0.002700 0.064917 -0.073306 -0.185462 39.9525468015 -82.4141839314 293.43346 OHLI 21APR05 2021.2594 59309 2152 1 -82.4 -1211 -1.059614 4424260 0.103136 293 0.432972 0.0000 0.000669 0.000843 0.002742 0.061570 -0.093460 -0.184482 39.9525467990 -82.4141839430 293.43297 OHLI 21APR06 2021.2621 59310 2152 2 -82.4 -1211 -1.060281 4424260 0.103819 293 0.430555 0.0000 0.000667 0.000842 0.002746 0.055289 -0.066447 -0.195391 39.9525468052 -82.4141839508 293.43055 OHLI 21APR07 2021.2649 59311 2152 3 -82.4 -1211 -1.060894 4424260 0.104958 293 0.432098 0.0000 0.000671 0.000843 0.002790 0.046362 -0.040992 -0.225384 39.9525468154 -82.4141839580 293.43210 OHLI 21APR08 2021.2676 59312 2152 4 -82.4 -1211 -1.059814 4424260 0.103138 293 0.436822 0.0000 0.000688 0.000876 0.002902 0.035495 -0.097981 -0.193391 39.9525467990 -82.4141839454 293.43682 OHLI 21APR09 2021.2704 59313 2152 5 -82.4 -1211 -1.059015 4424260 0.104658 293 0.441954 0.0000 0.000693 0.000867 0.002842 0.033204 -0.059022 -0.175723 39.9525468127 -82.4141839360 293.44195 OHLI 21APR10 2021.2731 59314 2152 6 -82.4 -1211 -1.059254 4424260 0.103583 293 0.440410 0.0000 0.000669 0.000840 0.002736 0.060641 -0.053764 -0.190387 39.9525468030 -82.4141839388 293.44041 OHLI 21APR11 2021.2758 59315 2153 0 -82.4 -1211 -1.059188 4424260 0.103232 293 0.439403 0.0000 0.000681 0.000842 0.002817 0.052351 -0.081903 -0.196815 39.9525467999 -82.4141839381 293.43940 OHLI 21APR12 2021.2786 59316 2153 1 -82.4 -1211 -1.059885 4424260 0.103353 293 0.442046 0.0000 0.000679 0.000849 0.002767 0.058228 -0.104661 -0.190355 39.9525468010 -82.4141839462 293.44205 OHLI 21APR13 2021.2813 59317 2153 2 -82.4 -1211 -1.059879 4424260 0.105938 293 0.424699 0.0000 0.000675 0.000851 0.002770 0.049505 -0.099186 -0.184579 39.9525468243 -82.4141839461 293.42470 OHLI 21APR14 2021.2841 59318 2153 3 -82.4 -1211 -1.060256 4424260 0.105800 293 0.434244 0.0000 0.000677 0.000854 0.002780 0.040785 -0.082272 -0.202573 39.9525468230 -82.4141839506 293.43424 OHLI 21APR15 2021.2868 59319 2153 4 -82.4 -1211 -1.059905 4424260 0.103357 293 0.436459 0.0000 0.000677 0.000852 0.002766 0.044075 -0.090586 -0.186511 39.9525468010 -82.4141839464 293.43646 OHLI 21APR16 2021.2895 59320 2153 5 -82.4 -1211 -1.060230 4424260 0.104842 293 0.433928 0.0000 0.000672 0.000848 0.002748 0.041305 -0.067583 -0.197643 39.9525468144 -82.4141839503 293.43393 OHLI 21APR17 2021.2923 59321 2153 6 -82.4 -1211 -1.061094 4424260 0.104268 293 0.433891 0.0000 0.000675 0.000849 0.002790 0.046145 -0.078638 -0.225453 39.9525468092 -82.4141839604 293.43389 OHLI 21APR18 2021.2950 59322 2154 0 -82.4 -1211 -1.061464 4424260 0.105413 293 0.427808 0.0000 0.000674 0.000852 0.002783 0.042870 -0.085813 -0.195733 39.9525468195 -82.4141839647 293.42781 OHLI 21APR19 2021.2977 59323 2154 1 -82.4 -1211 -1.059762 4424260 0.105108 293 0.435960 0.0000 0.000687 0.000865 0.002833 0.010407 -0.064484 -0.188944 39.9525468168 -82.4141839448 293.43596 OHLI 21APR20 2021.3005 59324 2154 2 -82.4 -1211 -1.062131 4424260 0.102225 293 0.435984 0.0000 0.000669 0.000856 0.002779 0.031132 -0.067561 -0.198052 39.9525467908 -82.4141839725 293.43598 OHLI 21APR21 2021.3032 59325 2154 3 -82.4 -1211 -1.060102 4424260 0.106421 293 0.434412 0.0000 0.000679 0.000866 0.002859 0.032735 -0.099290 -0.195031 39.9525468286 -82.4141839488 293.43441 OHLI 21APR22 2021.3060 59326 2154 4 -82.4 -1211 -1.059508 4424260 0.105309 293 0.429817 0.0000 0.000688 0.000884 0.002896 0.009271 -0.062241 -0.212062 39.9525468186 -82.4141839418 293.42982 OHLI 21APR23 2021.3087 59327 2154 5 -82.4 -1211 -1.059501 4424260 0.103619 293 0.436632 0.0000 0.000682 0.000882 0.002889 0.024459 -0.052651 -0.202761 39.9525468034 -82.4141839417 293.43663 OHLI 21APR24 2021.3114 59328 2154 6 -82.4 -1211 -1.061753 4424260 0.105016 293 0.433842 0.0000 0.000662 0.000831 0.002733 0.059724 -0.096995 -0.192083 39.9525468159 -82.4141839681 293.43384 OHLI 21APR25 2021.3142 59329 2155 0 -82.4 -1211 -1.061085 4424260 0.103094 293 0.435270 0.0000 0.000658 0.000831 0.002700 0.048247 -0.068708 -0.204723 39.9525467986 -82.4141839603 293.43527 OHLI 21APR26 2021.3169 59330 2155 1 -82.4 -1211 -1.059052 4424260 0.103080 293 0.433206 0.0000 0.000664 0.000840 0.002749 0.043677 -0.066849 -0.199164 39.9525467985 -82.4141839365 293.43321 OHLI 21APR27 2021.3196 59331 2155 2 -82.4 -1211 -1.061431 4424260 0.105909 293 0.434929 0.0000 0.000678 0.000867 0.002839 0.043676 -0.068057 -0.181096 39.9525468240 -82.4141839643 293.43493 OHLI 21APR28 2021.3224 59332 2155 3 -82.4 -1211 -1.062693 4424260 0.105803 293 0.449679 0.0000 0.000683 0.000885 0.002899 0.022368 -0.036348 -0.205123 39.9525468230 -82.4141839791 293.44968 OHLI 21APR29 2021.3251 59333 2155 4 -82.4 -1211 -1.062131 4424260 0.104172 293 0.440319 0.0000 0.000674 0.000850 0.002814 0.044471 -0.070208 -0.185358 39.9525468083 -82.4141839725 293.44032 OHLI 21APR30 2021.3279 59334 2155 5 -82.4 -1211 -1.062408 4424260 0.102384 293 0.434757 0.0000 0.000684 0.000863 0.002822 0.064187 -0.050355 -0.179838 39.9525467922 -82.4141839757 293.43476 OHLI 21MAY01 2021.3306 59335 2155 6 -82.4 -1211 -1.060649 4424260 0.103456 293 0.435694 0.0000 0.000664 0.000837 0.002718 0.041396 -0.055674 -0.201589 39.9525468019 -82.4141839551 293.43569 OHLI 21MAY02 2021.3333 59336 2156 0 -82.4 -1211 -1.059888 4424260 0.104530 293 0.444428 0.0000 0.000663 0.000835 0.002718 0.045012 -0.059768 -0.187877 39.9525468116 -82.4141839463 293.44443 OHLI 21MAY03 2021.3361 59337 2156 1 -82.4 -1211 -1.061454 4424260 0.105854 293 0.437865 0.0000 0.000689 0.000853 0.002882 0.043750 -0.040422 -0.199368 39.9525468235 -82.4141839646 293.43786 OHLI 21MAY04 2021.3388 59338 2156 2 -82.4 -1211 -1.062775 4424260 0.104529 293 0.439719 0.0000 0.000674 0.000854 0.002809 0.051374 -0.075306 -0.188921 39.9525468116 -82.4141839800 293.43972 OHLI 21MAY05 2021.3415 59339 2156 3 -82.4 -1211 -1.063355 4424260 0.104415 293 0.431036 0.0000 0.000664 0.000842 0.002755 0.042046 -0.064693 -0.205860 39.9525468105 -82.4141839868 293.43104 OHLI 21MAY06 2021.3443 59340 2156 4 -82.4 -1211 -1.064402 4424260 0.104741 293 0.425792 0.0000 0.000676 0.000863 0.002808 0.047424 -0.062059 -0.195847 39.9525468135 -82.4141839991 293.42579 OHLI 21MAY07 2021.3470 59341 2156 5 -82.4 -1211 -1.062268 4424260 0.106423 293 0.433140 0.0000 0.000676 0.000842 0.002816 0.046753 -0.081401 -0.198301 39.9525468286 -82.4141839741 293.43314 OHLI 21MAY08 2021.3498 59342 2156 6 -82.4 -1211 -1.060834 4424260 0.106627 293 0.428906 0.0000 0.000671 0.000834 0.002783 0.043619 -0.060720 -0.204033 39.9525468305 -82.4141839573 293.42891 OHLI 21MAY09 2021.3525 59343 2157 0 -82.4 -1211 -1.062789 4424260 0.106682 293 0.433481 0.0000 0.000676 0.000839 0.002788 0.049752 -0.066255 -0.215185 39.9525468310 -82.4141839802 293.43348 OHLI 21MAY10 2021.3552 59344 2157 1 -82.4 -1211 -1.063208 4424260 0.105916 293 0.433022 0.0000 0.000669 0.000846 0.002761 0.040692 -0.041308 -0.214093 39.9525468241 -82.4141839851 293.43302 OHLI 21MAY11 2021.3580 59345 2157 2 -82.4 -1211 -1.063193 4424260 0.105734 293 0.431305 0.0000 0.000670 0.000839 0.002741 0.031930 -0.062136 -0.184850 39.9525468224 -82.4141839849 293.43131 OHLI 21MAY12 2021.3607 59346 2157 3 -82.4 -1211 -1.063699 4424260 0.105227 293 0.428458 0.0000 0.000667 0.000837 0.002730 0.030065 -0.051101 -0.183917 39.9525468178 -82.4141839908 293.42846 OHLI 21MAY13 2021.3634 59347 2157 4 -82.4 -1211 -1.062805 4424260 0.107912 293 0.427441 0.0000 0.000669 0.000827 0.002731 0.044080 -0.079136 -0.202957 39.9525468420 -82.4141839804 293.42744 OHLI 21MAY14 2021.3662 59348 2157 5 -82.4 -1211 -1.063375 4424260 0.106926 293 0.421096 0.0000 0.000672 0.000835 0.002758 0.032271 -0.052763 -0.202615 39.9525468332 -82.4141839871 293.42110 OHLI 21MAY15 2021.3689 59349 2157 6 -82.4 -1211 -1.062118 4424260 0.104337 293 0.427690 0.0000 0.000672 0.000840 0.002790 0.038282 -0.069588 -0.222412 39.9525468098 -82.4141839724 293.42769 OHLI 21MAY16 2021.3717 59350 2158 0 -82.4 -1211 -1.062428 4424260 0.105626 293 0.430703 0.0000 0.000667 0.000832 0.002735 0.026986 -0.047560 -0.199842 39.9525468214 -82.4141839760 293.43070 OHLI 21MAY17 2021.3744 59351 2158 1 -82.4 -1211 -1.060334 4424260 0.104942 293 0.433640 0.0000 0.000675 0.000843 0.002803 0.023497 -0.067925 -0.200335 39.9525468153 -82.4141839515 293.43364 OHLI 21MAY18 2021.3771 59352 2158 2 -82.4 -1211 -1.062208 4424260 0.106345 293 0.428414 0.0000 0.000680 0.000859 0.002843 0.049203 -0.063205 -0.217461 39.9525468279 -82.4141839734 293.42841 OHLI 21MAY19 2021.3799 59353 2158 3 -82.4 -1211 -1.062019 4424260 0.106242 293 0.426658 0.0000 0.000687 0.000845 0.002786 0.081663 -0.076810 -0.184908 39.9525468270 -82.4141839712 293.42666 OHLI 21MAY20 2021.3826 59354 2158 4 -82.4 -1211 -1.062634 4424260 0.108990 293 0.427977 0.0000 0.000724 0.000897 0.002989 0.034579 -0.030466 -0.229061 39.9525468517 -82.4141839784 293.42798 OHLI 21MAY21 2021.3854 59355 2158 5 -82.4 -1211 -1.060827 4424260 0.106867 293 0.427621 0.0000 0.000696 0.000865 0.002836 0.016309 -0.037818 -0.219010 39.9525468326 -82.4141839572 293.42762 OHLI 21MAY22 2021.3881 59356 2158 6 -82.4 -1211 -1.063363 4424260 0.102510 293 0.431784 0.0000 0.000692 0.000862 0.002822 0.028415 -0.054502 -0.187112 39.9525467934 -82.4141839869 293.43178 OHLI 21MAY23 2021.3908 59357 2159 0 -82.4 -1211 -1.061486 4424260 0.104839 293 0.436226 0.0000 0.000677 0.000838 0.002779 0.042770 -0.054019 -0.212938 39.9525468144 -82.4141839649 293.43623 OHLI 21MAY24 2021.3936 59358 2159 1 -82.4 -1211 -1.059501 4424260 0.107772 293 0.433119 0.0000 0.000672 0.000836 0.002758 0.021053 -0.038125 -0.192859 39.9525468408 -82.4141839417 293.43312 OHLI 21MAY25 2021.3963 59359 2159 2 -82.4 -1211 -1.058504 4424260 0.107772 293 0.439113 0.0000 0.000685 0.000866 0.002904 0.044732 -0.081667 -0.215220 39.9525468408 -82.4141839301 293.43911 OHLI 21MAY26 2021.3990 59360 2159 3 -82.4 -1211 -1.061557 4424260 0.106069 293 0.451771 0.0000 0.000688 0.000875 0.002912 0.052614 -0.035497 -0.193952 39.9525468254 -82.4141839658 293.45177 OHLI 21MAY27 2021.4018 59361 2159 4 -82.4 -1211 -1.062960 4424260 0.105075 293 0.442470 0.0000 0.000686 0.000851 0.002875 0.036914 -0.074298 -0.227063 39.9525468165 -82.4141839822 293.44247 OHLI 21MAY28 2021.4045 59362 2159 5 -82.4 -1211 -1.061053 4424260 0.105989 293 0.437064 0.0000 0.000703 0.000861 0.002894 0.031537 -0.043540 -0.206719 39.9525468247 -82.4141839599 293.43706 OHLI 21MAY29 2021.4073 59363 2159 6 -82.4 -1211 -1.061536 4424260 0.104345 293 0.438293 0.0000 0.000667 0.000841 0.002760 0.033386 -0.048175 -0.210004 39.9525468099 -82.4141839655 293.43829 OHLI 21MAY30 2021.4100 59364 2160 0 -82.4 -1211 -1.058855 4424260 0.106325 293 0.433388 0.0000 0.000674 0.000829 0.002731 0.039823 -0.074959 -0.205786 39.9525468277 -82.4141839342 293.43339 OHLI 21MAY31 2021.4127 59365 2160 1 -82.4 -1211 -1.060681 4424260 0.105104 293 0.433069 0.0000 0.000674 0.000828 0.002747 0.039210 -0.053877 -0.201017 39.9525468167 -82.4141839555 293.43307 OHLI 21JUN01 2021.4155 59366 2160 2 -82.4 -1211 -1.062101 4424260 0.104476 293 0.431440 0.0000 0.000681 0.000842 0.002810 0.030323 -0.044087 -0.222623 39.9525468111 -82.4141839721 293.43144 OHLI 21JUN02 2021.4182 59367 2160 3 -82.4 -1211 -1.060521 4424260 0.105064 293 0.438515 0.0000 0.000677 0.000844 0.002797 0.024841 -0.053090 -0.225511 39.9525468164 -82.4141839537 293.43852 OHLI 21JUN03 2021.4209 59368 2160 4 -82.4 -1211 -1.058619 4424260 0.106692 293 0.434421 0.0000 0.000682 0.000852 0.002851 0.021574 -0.054111 -0.211870 39.9525468310 -82.4141839314 293.43442 OHLI 21JUN04 2021.4237 59369 2160 5 -82.4 -1211 -1.060673 4424260 0.103901 293 0.436808 0.0000 0.000700 0.000868 0.002912 0.006536 -0.020831 -0.181496 39.9525468059 -82.4141839554 293.43681 OHLI 21JUN05 2021.4264 59370 2160 6 -82.4 -1211 -1.061567 4424260 0.104536 293 0.445097 0.0000 0.000668 0.000829 0.002724 0.019491 -0.023002 -0.211686 39.9525468116 -82.4141839659 293.44510 OHLI 21JUN06 2021.4292 59371 2161 0 -82.4 -1211 -1.061123 4424260 0.104024 293 0.442927 0.0000 0.000688 0.000845 0.002850 0.027886 -0.063672 -0.184643 39.9525468070 -82.4141839607 293.44293 OHLI 21JUN07 2021.4319 59372 2161 1 -82.4 -1211 -1.060512 4424260 0.105693 293 0.446128 0.0000 0.000686 0.000850 0.002812 0.015936 -0.041942 -0.185327 39.9525468220 -82.4141839536 293.44613 OHLI 21JUN08 2021.4346 59373 2161 2 -82.4 -1211 -1.060148 4424260 0.104394 293 0.436351 0.0000 0.000695 0.000855 0.002873 0.034411 -0.023806 -0.193309 39.9525468103 -82.4141839493 293.43635 OHLI 21JUN09 2021.4374 59374 2161 3 -82.4 -1211 -1.061497 4424260 0.105208 293 0.437024 0.0000 0.000679 0.000833 0.002785 0.013664 -0.046753 -0.222642 39.9525468177 -82.4141839651 293.43702 OHLI 21JUN10 2021.4401 59375 2161 4 -82.4 -1211 -1.061380 4424260 0.106289 293 0.444302 0.0000 0.000700 0.000856 0.002887 0.055809 -0.078694 -0.198785 39.9525468274 -82.4141839637 293.44430 OHLI 21JUN11 2021.4428 59376 2161 5 -82.4 -1211 -1.062455 4424260 0.105069 293 0.434446 0.0000 0.000702 0.000870 0.002894 0.060352 -0.056196 -0.206161 39.9525468164 -82.4141839763 293.43445 OHLI 21JUN12 2021.4456 59377 2161 6 -82.4 -1211 -1.061473 4424260 0.105781 293 0.440894 0.0000 0.000699 0.000887 0.002939 0.011923 -0.031218 -0.197503 39.9525468228 -82.4141839648 293.44089 OHLI 21JUN13 2021.4483 59378 2162 0 -82.4 -1211 -1.064277 4424260 0.104428 293 0.434850 0.0000 0.000721 0.000890 0.003028 0.022621 -0.070755 -0.203228 39.9525468106 -82.4141839976 293.43485 OHLI 21JUN14 2021.4511 59379 2162 1 -82.4 -1211 -1.062702 4424260 0.106459 293 0.435357 0.0000 0.000715 0.000865 0.002925 0.005508 -0.043000 -0.230300 39.9525468289 -82.4141839792 293.43536 OHLI 21JUN15 2021.4538 59380 2162 2 -82.4 -1211 -1.064757 4424260 0.105132 293 0.431146 0.0000 0.000711 0.000878 0.002958 -0.007511 0.005255 -0.253334 39.9525468170 -82.4141840032 293.43115 OHLI 21JUN16 2021.4565 59381 2162 3 -82.4 -1211 -1.062103 4424260 0.106135 293 0.433400 0.0000 0.000697 0.000854 0.002838 0.002891 -0.039760 -0.222837 39.9525468260 -82.4141839722 293.43340 OHLI 21JUN17 2021.4593 59382 2162 4 -82.4 -1211 -1.061566 4424260 0.103379 293 0.439068 0.0000 0.000676 0.000830 0.002725 -0.004122 -0.019193 -0.213957 39.9525468012 -82.4141839659 293.43907 OHLI 21JUN18 2021.4620 59383 2162 5 -82.4 -1211 -1.062969 4424260 0.104252 293 0.443639 0.0000 0.000702 0.000873 0.002952 0.004784 -0.003680 -0.229244 39.9525468091 -82.4141839823 293.44364 OHLI 21JUN19 2021.4648 59384 2162 6 -82.4 -1211 -1.062069 4424260 0.103664 293 0.435736 0.0000 0.000724 0.000873 0.003053 -0.002544 -0.044300 -0.236770 39.9525468038 -82.4141839718 293.43574 OHLI 21JUN20 2021.4675 59385 2163 0 -82.4 -1211 -1.063650 4424260 0.106029 293 0.436433 0.0000 0.000727 0.000892 0.003088 0.005957 -0.044337 -0.240790 39.9525468251 -82.4141839903 293.43643 OHLI 21JUN21 2021.4702 59386 2163 1 -82.4 -1211 -1.060517 4424260 0.105533 293 0.436882 0.0000 0.000721 0.000933 0.003110 0.002355 -0.055840 -0.229131 39.9525468206 -82.4141839536 293.43688 OHLI 21JUN22 2021.4730 59387 2163 2 -82.4 -1211 -1.063040 4424260 0.103640 293 0.439032 0.0000 0.000701 0.000868 0.002854 -0.035849 -0.006373 -0.211682 39.9525468036 -82.4141839831 293.43903 OHLI 21JUN23 2021.4757 59388 2163 3 -82.4 -1211 -1.062698 4424260 0.103844 293 0.435526 0.0000 0.000691 0.000860 0.002810 -0.027071 -0.018056 -0.214763 39.9525468054 -82.4141839791 293.43553 OHLI 21JUN24 2021.4784 59389 2163 4 -82.4 -1211 -1.064131 4424260 0.104490 293 0.431559 0.0000 0.000700 0.000867 0.002864 -0.038861 -0.014097 -0.200948 39.9525468112 -82.4141839959 293.43156 OHLI 21JUN25 2021.4812 59390 2163 5 -82.4 -1211 -1.064405 4424260 0.105771 293 0.437411 0.0000 0.000718 0.000876 0.002965 -0.039226 0.012504 -0.239694 39.9525468227 -82.4141839991 293.43741 OHLI 21JUN26 2021.4839 59391 2163 6 -82.4 -1211 -1.063382 4424260 0.104841 293 0.438859 0.0000 0.000703 0.000869 0.002867 -0.036970 -0.015474 -0.227519 39.9525468144 -82.4141839871 293.43886 OHLI 21JUN27 2021.4867 59392 2164 0 -82.4 -1211 -1.062046 4424260 0.105075 293 0.440879 0.0000 0.000719 0.000881 0.002952 -0.039785 -0.012778 -0.219900 39.9525468165 -82.4141839715 293.44088 OHLI 21JUN28 2021.4894 59393 2164 1 -82.4 -1211 -1.064740 4424260 0.103980 293 0.431910 0.0000 0.000735 0.000911 0.003011 -0.024415 -0.036418 -0.187594 39.9525468066 -82.4141840030 293.43191 OHLI 21JUN29 2021.4921 59394 2164 2 -82.4 -1211 -1.065930 4424260 0.104482 293 0.428474 0.0000 0.000708 0.000875 0.002870 -0.031297 -0.002209 -0.211476 39.9525468111 -82.4141840170 293.42847 OHLI 21JUN30 2021.4949 59395 2164 3 -82.4 -1211 -1.065783 4424260 0.103895 293 0.441395 0.0000 0.000751 0.000916 0.003083 -0.056247 0.005017 -0.229084 39.9525468058 -82.4141840152 293.44139 OHLI 21JUL01 2021.4976 59396 2164 4 -82.4 -1211 -1.064317 4424260 0.105756 293 0.445184 0.0000 0.000740 0.000909 0.003009 -0.015855 -0.043853 -0.158063 39.9525468226 -82.4141839981 293.44518 OHLI 21JUL02 2021.5003 59397 2164 5 -82.4 -1211 -1.065429 4424260 0.104432 293 0.429737 0.0000 0.000730 0.000893 0.002916 -0.024919 -0.017103 -0.195597 39.9525468107 -82.4141840111 293.42974 OHLI 21JUL03 2021.5031 59398 2164 6 -82.4 -1211 -1.064369 4424260 0.104993 293 0.431023 0.0000 0.000712 0.000861 0.002825 -0.036685 -0.033722 -0.214086 39.9525468157 -82.4141839987 293.43102 OHLI 21JUL04 2021.5058 59399 2165 0 -82.4 -1211 -1.065780 4424260 0.104391 293 0.438856 0.0000 0.000703 0.000866 0.002817 -0.066214 0.007633 -0.205287 39.9525468103 -82.4141840152 293.43886 OHLI 21JUL05 2021.5086 59400 2165 1 -82.4 -1211 -1.065192 4424260 0.103181 293 0.442005 0.0000 0.000680 0.000864 0.002818 -0.017159 -0.016184 -0.218845 39.9525467994 -82.4141840083 293.44201 OHLI 21JUL06 2021.5113 59401 2165 2 -82.4 -1211 -1.065561 4424260 0.104216 293 0.431802 0.0000 0.000705 0.000870 0.002858 -0.053087 -0.008172 -0.217175 39.9525468087 -82.4141840126 293.43180 OHLI 21JUL07 2021.5140 59402 2165 3 -82.4 -1211 -1.065703 4424260 0.104386 293 0.443480 0.0000 0.000708 0.000896 0.002936 -0.014833 -0.028302 -0.205560 39.9525468103 -82.4141840143 293.44348 OHLI 21JUL08 2021.5168 59403 2165 4 -82.4 -1211 -1.066327 4424260 0.104175 293 0.432343 0.0000 0.000754 0.000912 0.003136 -0.036461 -0.052911 -0.179796 39.9525468084 -82.4141840216 293.43234 OHLI 21JUL09 2021.5195 59404 2165 5 -82.4 -1211 -1.062750 4424260 0.101673 293 0.440822 0.0000 0.000752 0.000917 0.003057 -0.002992 -0.069793 -0.161072 39.9525467858 -82.4141839797 293.44082 OHLI 21JUL10 2021.5222 59405 2165 6 -82.4 -1211 -1.066744 4424260 0.104634 293 0.435866 0.0000 0.000711 0.000869 0.002839 -0.022497 -0.023320 -0.178282 39.9525468125 -82.4141840265 293.43587 OHLI 21JUL11 2021.5250 59406 2166 0 -82.4 -1211 -1.063749 4424260 0.105769 293 0.434637 0.0000 0.000730 0.000886 0.003005 -0.055353 -0.024342 -0.200555 39.9525468227 -82.4141839914 293.43464 OHLI 21JUL12 2021.5277 59407 2166 1 -82.4 -1211 -1.063709 4424260 0.103717 293 0.432811 0.0000 0.000690 0.000867 0.002856 -0.017795 -0.013844 -0.202535 39.9525468042 -82.4141839910 293.43281 OHLI 21JUL13 2021.5305 59408 2166 2 -82.4 -1211 -1.062617 4424260 0.103178 293 0.433507 0.0000 0.000737 0.000881 0.002980 -0.071253 -0.010517 -0.220281 39.9525467994 -82.4141839782 293.43351 OHLI 21JUL14 2021.5332 59409 2166 3 -82.4 -1211 -1.063738 4424260 0.104180 293 0.438901 0.0000 0.000727 0.000873 0.002928 -0.043668 -0.072939 -0.201420 39.9525468084 -82.4141839913 293.43890 OHLI 21JUL15 2021.5359 59410 2166 4 -82.4 -1211 -1.062270 4424260 0.104974 293 0.425268 0.0000 0.000730 0.000925 0.003129 -0.047272 0.002826 -0.242015 39.9525468156 -82.4141839741 293.42527 OHLI 21JUL16 2021.5387 59411 2166 5 -82.4 -1211 -1.060750 4424260 0.102076 293 0.438161 0.0000 0.000812 0.000996 0.003496 -0.015912 -0.064973 -0.236964 39.9525467895 -82.4141839563 293.43816 OHLI 21JUL17 2021.5414 59412 2166 6 -82.4 -1211 -1.064600 4424260 0.105938 293 0.430677 0.0000 0.000754 0.000898 0.002988 -0.051981 -0.051218 -0.187069 39.9525468242 -82.4141840014 293.43068 OHLI 21JUL18 2021.5441 59413 2167 0 -82.4 -1211 -1.064433 4424260 0.105593 293 0.429191 0.0000 0.000711 0.000870 0.002850 -0.034515 -0.008047 -0.213108 39.9525468211 -82.4141839994 293.42919 OHLI 21JUL19 2021.5469 59414 2167 1 -82.4 -1211 -1.064743 4424260 0.106123 293 0.430452 0.0000 0.000701 0.000848 0.002773 -0.029411 -0.088997 -0.164134 39.9525468259 -82.4141840031 293.43045 OHLI 21JUL20 2021.5496 59415 2167 2 -82.4 -1211 -1.064950 4424260 0.103776 293 0.443988 0.0000 0.000701 0.000850 0.002783 -0.023935 -0.066739 -0.171508 39.9525468048 -82.4141840055 293.44399 OHLI 21JUL21 2021.5524 59416 2167 3 -82.4 -1211 -1.065303 4424260 0.103533 293 0.437707 0.0000 0.000696 0.000849 0.002765 -0.042836 -0.035838 -0.179582 39.9525468026 -82.4141840096 293.43771 OHLI 21JUL22 2021.5551 59417 2167 4 -82.4 -1211 -1.063975 4424260 0.105183 293 0.431144 0.0000 0.000712 0.000867 0.002825 -0.003941 -0.070098 -0.166638 39.9525468174 -82.4141839941 293.43114 OHLI 21JUL23 2021.5578 59418 2167 5 -82.4 -1211 -1.065780 4424260 0.105807 293 0.431325 0.0000 0.000708 0.000873 0.002856 -0.009702 -0.065245 -0.175359 39.9525468231 -82.4141840152 293.43132 OHLI 21JUL24 2021.5606 59419 2167 6 -82.4 -1211 -1.063177 4424260 0.104876 293 0.435778 0.0000 0.000709 0.000851 0.002807 -0.027710 -0.057284 -0.183743 39.9525468147 -82.4141839847 293.43578 OHLI 21JUL25 2021.5633 59420 2168 0 -82.4 -1211 -1.060859 4424260 0.103898 293 0.438270 0.0000 0.000732 0.000876 0.002922 -0.016807 -0.035911 -0.166871 39.9525468059 -82.4141839576 293.43827 OHLI 21JUL26 2021.5661 59421 2168 1 -82.4 -1211 -1.064799 4424260 0.104392 293 0.441642 0.0000 0.000710 0.000866 0.002820 -0.028711 -0.061545 -0.178665 39.9525468103 -82.4141840037 293.44164 OHLI 21JUL27 2021.5688 59422 2168 2 -82.4 -1211 -1.065381 4424260 0.102631 293 0.438920 0.0000 0.000692 0.000853 0.002771 -0.009209 -0.045655 -0.189534 39.9525467945 -82.4141840105 293.43892 OHLI 21JUL28 2021.5715 59423 2168 3 -82.4 -1211 -1.066370 4424260 0.107665 293 0.436313 0.0000 0.000701 0.000861 0.002814 -0.020988 -0.050197 -0.190344 39.9525468398 -82.4141840221 293.43631 OHLI 21JUL29 2021.5743 59424 2168 4 -82.4 -1211 -1.063254 4424260 0.106754 293 0.439582 0.0000 0.000732 0.000869 0.003029 -0.012560 -0.070038 -0.195491 39.9525468316 -82.4141839857 293.43958 OHLI 21JUL30 2021.5770 59425 2168 5 -82.4 -1211 -1.064694 4424260 0.107015 293 0.436035 0.0000 0.000724 0.000891 0.002943 -0.060486 -0.045404 -0.191381 39.9525468339 -82.4141840025 293.43604 OHLI 21JUL31 2021.5797 59426 2168 6 -82.4 -1211 -1.064878 4424260 0.108453 293 0.434472 0.0000 0.000692 0.000852 0.002778 -0.023221 -0.046244 -0.168188 39.9525468469 -82.4141840047 293.43447 OHLI 21AUG01 2021.5825 59427 2169 0 -82.4 -1211 -1.066561 4424260 0.106430 293 0.438939 0.0000 0.000714 0.000869 0.002887 -0.006246 -0.059270 -0.161762 39.9525468287 -82.4141840243 293.43894 OHLI 21AUG02 2021.5852 59428 2169 1 -82.4 -1211 -1.063539 4424260 0.106220 293 0.431296 0.0000 0.000681 0.000841 0.002731 -0.017131 -0.059046 -0.189051 39.9525468268 -82.4141839890 293.43130 OHLI 21AUG03 2021.5880 59429 2169 2 -82.4 -1211 -1.064234 4424260 0.105513 293 0.434269 0.0000 0.000694 0.000861 0.002849 -0.033281 -0.040547 -0.229026 39.9525468204 -82.4141839971 293.43427 OHLI 21AUG04 2021.5907 59430 2169 3 -82.4 -1211 -1.064604 4424260 0.105879 293 0.430767 0.0000 0.000682 0.000847 0.002754 -0.017596 -0.053407 -0.199648 39.9525468237 -82.4141840014 293.43077 OHLI 21AUG05 2021.5934 59431 2169 4 -82.4 -1211 -1.064250 4424260 0.106437 293 0.432637 0.0000 0.000689 0.000836 0.002748 -0.013127 -0.056443 -0.188331 39.9525468287 -82.4141839973 293.43264 OHLI 21AUG06 2021.5962 59432 2169 5 -82.4 -1211 -1.062932 4424260 0.104930 293 0.435698 0.0000 0.000719 0.000863 0.002896 -0.026374 -0.053468 -0.190024 39.9525468152 -82.4141839819 293.43570 OHLI 21AUG07 2021.5989 59433 2169 6 -82.4 -1211 -1.062843 4424260 0.106298 293 0.437345 0.0000 0.000717 0.000893 0.002993 -0.018292 -0.016551 -0.183934 39.9525468275 -82.4141839808 293.43734 OHLI 21AUG08 2021.6016 59434 2170 0 -82.4 -1211 -1.064056 4424260 0.103550 293 0.423894 0.0000 0.000697 0.000855 0.002856 0.006843 -0.059832 -0.189915 39.9525468027 -82.4141839950 293.42389 OHLI 21AUG09 2021.6044 59435 2170 1 -82.4 -1211 -1.062793 4424260 0.105042 293 0.434894 0.0000 0.000706 0.000855 0.002881 -0.003521 -0.100783 -0.173341 39.9525468162 -82.4141839802 293.43489 OHLI 21AUG10 2021.6071 59436 2170 2 -82.4 -1211 -1.063644 4424260 0.107284 293 0.435941 0.0000 0.000716 0.000871 0.002969 -0.005706 -0.038883 -0.165254 39.9525468364 -82.4141839902 293.43594 OHLI 21AUG11 2021.6099 59437 2170 3 -82.4 -1211 -1.062378 4424260 0.104402 293 0.440694 0.0000 0.000734 0.000906 0.003195 -0.024193 0.007611 -0.258350 39.9525468104 -82.4141839754 293.44069 OHLI 21AUG12 2021.6126 59438 2170 4 -82.4 -1211 -1.063692 4424260 0.106584 293 0.441130 0.0000 0.000712 0.000867 0.002933 -0.000939 -0.030835 -0.201249 39.9525468301 -82.4141839908 293.44113 OHLI 21AUG13 2021.6153 59439 2170 5 -82.4 -1211 -1.066825 4424260 0.105753 293 0.445834 0.0000 0.000736 0.000917 0.003122 -0.037045 -0.008600 -0.206627 39.9525468226 -82.4141840274 293.44583 OHLI 21AUG14 2021.6181 59440 2170 6 -82.4 -1211 -1.066649 4424260 0.106575 293 0.446096 0.0000 0.000695 0.000866 0.002889 -0.016826 -0.028287 -0.220814 39.9525468300 -82.4141840254 293.44610 OHLI 21AUG15 2021.6208 59441 2171 0 -82.4 -1211 -1.063843 4424260 0.107875 293 0.435040 0.0000 0.000684 0.000847 0.002786 -0.010421 -0.024758 -0.200039 39.9525468417 -82.4141839925 293.43504 OHLI 21AUG16 2021.6235 59442 2171 1 -82.4 -1211 -1.064705 4424260 0.104261 293 0.437292 0.0000 0.000689 0.000842 0.002792 -0.006743 -0.050399 -0.192910 39.9525468091 -82.4141840026 293.43729 OHLI 21AUG17 2021.6263 59443 2171 2 -82.4 -1211 -1.063276 4424260 0.104969 293 0.442639 0.0000 0.000689 0.000848 0.002850 -0.020299 -0.019922 -0.213603 39.9525468155 -82.4141839859 293.44264 OHLI 21AUG18 2021.6290 59444 2171 3 -82.4 -1211 -1.062688 4424260 0.105619 293 0.439424 0.0000 0.000695 0.000854 0.002827 -0.012650 -0.040670 -0.210644 39.9525468214 -82.4141839790 293.43942 OHLI 21AUG19 2021.6318 59445 2171 4 -82.4 -1211 -1.065643 4424260 0.106142 293 0.431279 0.0000 0.000696 0.000868 0.002880 -0.033820 -0.047714 -0.197586 39.9525468261 -82.4141840136 293.43128 OHLI 21AUG20 2021.6345 59446 2171 5 -82.4 -1211 -1.065914 4424260 0.104335 293 0.436850 0.0000 0.000699 0.000862 0.002878 0.004362 -0.049174 -0.201093 39.9525468098 -82.4141840168 293.43685 OHLI 21AUG21 2021.6372 59447 2171 6 -82.4 -1211 -1.063089 4424260 0.105128 293 0.431142 0.0000 0.000710 0.000888 0.002887 0.020461 -0.039638 -0.190243 39.9525468170 -82.4141839837 293.43114 OHLI 21AUG22 2021.6400 59448 2172 0 -82.4 -1211 -1.065537 4424260 0.105111 293 0.437637 0.0000 0.000726 0.000873 0.002975 -0.002292 -0.084914 -0.202367 39.9525468168 -82.4141840124 293.43764 OHLI 21AUG23 2021.6427 59449 2172 1 -82.4 -1211 -1.064147 4424260 0.105328 293 0.438972 0.0000 0.000704 0.000876 0.002899 -0.004031 -0.020033 -0.190835 39.9525468188 -82.4141839961 293.43897 OHLI 21AUG24 2021.6454 59450 2172 2 -82.4 -1211 -1.065213 4424260 0.105494 293 0.440484 0.0000 0.000691 0.000851 0.002835 -0.015618 -0.038092 -0.207396 39.9525468202 -82.4141840086 293.44048 OHLI 21AUG25 2021.6482 59451 2172 3 -82.4 -1211 -1.065265 4424260 0.107368 293 0.436985 0.0000 0.000720 0.000857 0.002956 -0.015564 -0.054651 -0.178264 39.9525468371 -82.4141840092 293.43699 OHLI 21AUG26 2021.6509 59452 2172 4 -82.4 -1211 -1.065095 4424260 0.104835 293 0.434947 0.0000 0.000716 0.000864 0.002975 -0.018874 -0.030746 -0.168102 39.9525468143 -82.4141840072 293.43495 OHLI 21AUG27 2021.6537 59453 2172 5 -82.4 -1211 -1.066497 4424260 0.107308 293 0.438579 0.0000 0.000704 0.000873 0.002924 -0.015927 -0.066159 -0.174184 39.9525468366 -82.4141840236 293.43858 OHLI 21AUG28 2021.6564 59454 2172 6 -82.4 -1211 -1.068051 4424260 0.106020 293 0.439587 0.0000 0.000705 0.000874 0.002927 -0.002145 -0.054750 -0.210163 39.9525468250 -82.4141840418 293.43959 OHLI 21AUG29 2021.6591 59455 2173 0 -82.4 -1211 -1.063649 4424260 0.106536 293 0.437045 0.0000 0.000697 0.000841 0.002829 0.009752 -0.057759 -0.193545 39.9525468296 -82.4141839903 293.43704 OHLI 21AUG30 2021.6619 59456 2173 1 -82.4 -1211 -1.063450 4424260 0.104809 293 0.437483 0.0000 0.000710 0.000872 0.002949 -0.039969 -0.009433 -0.197815 39.9525468141 -82.4141839879 293.43748 OHLI 21AUG31 2021.6646 59457 2173 2 -82.4 -1211 -1.062841 4424260 0.104818 293 0.437918 0.0000 0.000698 0.000849 0.002850 -0.006172 -0.049099 -0.187848 39.9525468142 -82.4141839808 293.43792 OHLI 21SEP01 2021.6674 59458 2173 3 -82.4 -1211 -1.063239 4424260 0.107409 293 0.439721 0.0000 0.000699 0.000854 0.002872 -0.012349 -0.014446 -0.193224 39.9525468375 -82.4141839855 293.43972 OHLI 21SEP02 2021.6701 59459 2173 4 -82.4 -1211 -1.061913 4424260 0.106572 293 0.437485 0.0000 0.000699 0.000865 0.002819 0.000913 -0.046231 -0.188922 39.9525468300 -82.4141839699 293.43749 OHLI 21SEP03 2021.6728 59460 2173 5 -82.4 -1211 -1.063280 4424260 0.104786 293 0.437179 0.0000 0.000714 0.000872 0.002857 -0.004625 -0.034839 -0.193136 39.9525468139 -82.4141839859 293.43718 OHLI 21SEP04 2021.6756 59461 2173 6 -82.4 -1211 -1.062811 4424260 0.103865 293 0.442418 0.0000 0.000758 0.000887 0.002998 -0.014536 -0.048959 -0.200196 39.9525468056 -82.4141839805 293.44242 OHLI 21SEP05 2021.6783 59462 2174 0 -82.4 -1211 -1.066209 4424260 0.102783 293 0.444750 0.0000 0.000754 0.000900 0.003112 -0.028482 -0.029188 -0.158153 39.9525467958 -82.4141840202 293.44475 OHLI 21SEP06 2021.6810 59463 2174 1 -82.4 -1211 -1.062007 4424260 0.105438 293 0.437529 0.0000 0.000687 0.000846 0.002780 -0.013303 -0.045983 -0.159396 39.9525468197 -82.4141839710 293.43753 OHLI 21SEP07 2021.6838 59464 2174 2 -82.4 -1211 -1.064744 4424260 0.105657 293 0.434182 0.0000 0.000685 0.000841 0.002796 -0.005484 -0.049005 -0.194750 39.9525468217 -82.4141840031 293.43418 OHLI 21SEP08 2021.6865 59465 2174 3 -82.4 -1211 -1.065319 4424260 0.105099 293 0.446686 0.0000 0.000724 0.000889 0.003049 -0.008982 -0.066406 -0.187995 39.9525468167 -82.4141840098 293.44669 OHLI 21SEP09 2021.6893 59466 2174 4 -82.4 -1211 -1.066879 4424260 0.108128 293 0.435288 0.0000 0.000685 0.000837 0.002757 0.003402 -0.069199 -0.199530 39.9525468440 -82.4141840281 293.43529 OHLI 21SEP10 2021.6920 59467 2174 5 -82.4 -1211 -1.064404 4424260 0.106516 293 0.436510 0.0000 0.000684 0.000832 0.002743 -0.001686 -0.067900 -0.199021 39.9525468295 -82.4141839991 293.43651 OHLI 21SEP11 2021.6947 59468 2174 6 -82.4 -1211 -1.064398 4424260 0.105893 293 0.433375 0.0000 0.000692 0.000833 0.002818 -0.006472 -0.074734 -0.207184 39.9525468238 -82.4141839990 293.43337 OHLI 21SEP12 2021.6975 59469 2175 0 -82.4 -1211 -1.064707 4424260 0.105368 293 0.436266 0.0000 0.000687 0.000839 0.002756 0.010123 -0.071357 -0.189613 39.9525468191 -82.4141840026 293.43627 OHLI 21SEP13 2021.7002 59470 2175 1 -82.4 -1211 -1.064777 4424260 0.105159 293 0.438480 0.0000 0.000689 0.000843 0.002797 0.000859 -0.053567 -0.207091 39.9525468172 -82.4141840035 293.43848 OHLI 21SEP14 2021.7029 59471 2175 2 -82.4 -1211 -1.064448 4424260 0.106206 293 0.442438 0.0000 0.000690 0.000841 0.002777 0.004241 -0.059229 -0.202414 39.9525468267 -82.4141839996 293.44244 OHLI 21SEP15 2021.7057 59472 2175 3 -82.4 -1211 -1.063807 4424260 0.105277 293 0.444887 0.0000 0.000723 0.000876 0.003002 0.006440 -0.126852 -0.180530 39.9525468183 -82.4141839921 293.44489 OHLI 21SEP16 2021.7084 59473 2175 4 -82.4 -1211 -1.064682 4424260 0.107181 293 0.441446 0.0000 0.000693 0.000838 0.002795 0.010124 -0.088019 -0.185912 39.9525468354 -82.4141840024 293.44145 OHLI 21SEP17 2021.7112 59474 2175 5 -82.4 -1211 -1.064406 4424260 0.106278 293 0.438656 0.0000 0.000693 0.000839 0.002798 -0.010080 -0.025666 -0.204853 39.9525468273 -82.4141839991 293.43866 OHLI 21SEP18 2021.7139 59475 2175 6 -82.4 -1211 -1.063077 4424260 0.103993 293 0.439608 0.0000 0.000696 0.000843 0.002860 0.006283 -0.069224 -0.198815 39.9525468067 -82.4141839836 293.43961 OHLI 21SEP19 2021.7166 59476 2176 0 -82.4 -1211 -1.067317 4424260 0.105262 293 0.435645 0.0000 0.000683 0.000841 0.002769 0.007490 -0.057783 -0.184368 39.9525468182 -82.4141840332 293.43564 OHLI 21SEP20 2021.7194 59477 2176 1 -82.4 -1211 -1.063954 4424260 0.105574 293 0.438036 0.0000 0.000694 0.000844 0.002816 -0.003923 -0.040680 -0.184144 39.9525468210 -82.4141839938 293.43804 OHLI 21SEP21 2021.7221 59478 2176 2 -82.4 -1211 -1.066344 4424260 0.107439 293 0.434207 0.0000 0.000695 0.000841 0.002823 -0.005994 -0.079149 -0.184884 39.9525468378 -82.4141840218 293.43421 OHLI 21SEP22 2021.7248 59479 2176 3 -82.4 -1211 -1.065773 4424260 0.107318 293 0.439947 0.0000 0.000707 0.000847 0.002872 -0.001901 -0.084931 -0.173562 39.9525468367 -82.4141840151 293.43995 OHLI 21SEP23 2021.7276 59480 2176 4 -82.4 -1211 -1.064755 4424260 0.105742 293 0.434060 0.0000 0.000684 0.000833 0.002775 0.000168 -0.039580 -0.202608 39.9525468225 -82.4141840032 293.43406 OHLI 21SEP24 2021.7303 59481 2176 5 -82.4 -1211 -1.064019 4424260 0.103189 293 0.439685 0.0000 0.000716 0.000853 0.002857 -0.028443 -0.045126 -0.180633 39.9525467995 -82.4141839946 293.43969 OHLI 21SEP25 2021.7331 59482 2176 6 -82.4 -1211 -1.064653 4424260 0.104875 293 0.439156 0.0000 0.000699 0.000837 0.002808 0.002741 -0.085341 -0.178168 39.9525468147 -82.4141840020 293.43916 OHLI 21SEP26 2021.7358 59483 2177 0 -82.4 -1211 -1.064464 4424260 0.105759 293 0.440040 0.0000 0.000683 0.000833 0.002746 -0.008017 -0.058421 -0.189508 39.9525468226 -82.4141839998 293.44004 OHLI 21SEP27 2021.7385 59484 2177 1 -82.4 -1211 -1.066490 4424260 0.104928 293 0.438184 0.0000 0.000681 0.000841 0.002782 0.002109 -0.061071 -0.195512 39.9525468152 -82.4141840235 293.43818 OHLI 21SEP28 2021.7413 59485 2177 2 -82.4 -1211 -1.065379 4424260 0.105033 293 0.440935 0.0000 0.000694 0.000861 0.002862 0.004094 -0.059426 -0.188480 39.9525468161 -82.4141840105 293.44094 OHLI 21SEP29 2021.7440 59486 2177 3 -82.4 -1211 -1.066906 4424260 0.105616 293 0.433063 0.0000 0.000681 0.000822 0.002711 0.012441 -0.077071 -0.177046 39.9525468214 -82.4141840284 293.43306 OHLI 21SEP30 2021.7467 59487 2177 4 -82.4 -1211 -1.064719 4424260 0.106186 293 0.431665 0.0000 0.000684 0.000834 0.002735 0.007116 -0.057766 -0.177113 39.9525468265 -82.4141840028 293.43167 OHLI 21OCT01 2021.7495 59488 2177 5 -82.4 -1211 -1.062489 4424260 0.106771 293 0.437258 0.0000 0.000683 0.000838 0.002753 0.003220 -0.074292 -0.179300 39.9525468318 -82.4141839767 293.43726 OHLI 21OCT02 2021.7522 59489 2177 6 -82.4 -1211 -1.065983 4424260 0.106121 293 0.438141 0.0000 0.000692 0.000841 0.002781 0.014450 -0.084364 -0.180920 39.9525468259 -82.4141840176 293.43814 OHLI 21OCT03 2021.7550 59490 2178 0 -82.4 -1211 -1.064084 4424260 0.106455 293 0.436883 0.0000 0.000695 0.000861 0.002892 -0.008020 -0.046821 -0.207483 39.9525468289 -82.4141839954 293.43688 OHLI 21OCT04 2021.7577 59491 2178 1 -82.4 -1211 -1.065683 4424260 0.106178 293 0.436811 0.0000 0.000686 0.000846 0.002793 0.008710 -0.034219 -0.190492 39.9525468264 -82.4141840141 293.43681 OHLI 21OCT05 2021.7604 59492 2178 2 -82.4 -1211 -1.066499 4424260 0.106915 293 0.428837 0.0000 0.000677 0.000829 0.002705 0.003493 -0.058173 -0.176448 39.9525468330 -82.4141840236 293.42884 OHLI 21OCT06 2021.7632 59493 2178 3 -82.4 -1211 -1.065194 4424260 0.108637 293 0.427918 0.0000 0.000683 0.000838 0.002751 -0.003840 -0.059534 -0.168522 39.9525468486 -82.4141840084 293.42792 OHLI 21OCT07 2021.7659 59494 2178 4 -82.4 -1211 -1.064762 4424260 0.105183 293 0.428474 0.0000 0.000692 0.000853 0.002843 0.003044 -0.078579 -0.190450 39.9525468175 -82.4141840033 293.42847 OHLI 21OCT08 2021.7687 59495 2178 5 -82.4 -1211 -1.064261 4424260 0.105482 293 0.430588 0.0000 0.000692 0.000843 0.002825 -0.000086 -0.079539 -0.204413 39.9525468201 -82.4141839974 293.43059 OHLI 21OCT09 2021.7714 59496 2178 6 -82.4 -1211 -1.063854 4424260 0.105378 293 0.426436 0.0000 0.000700 0.000848 0.002819 0.026431 -0.080944 -0.163620 39.9525468192 -82.4141839927 293.42644 OHLI 21OCT10 2021.7741 59497 2179 0 -82.4 -1211 -1.066824 4424260 0.103621 293 0.430924 0.0000 0.000681 0.000851 0.002822 -0.018440 -0.026092 -0.212764 39.9525468034 -82.4141840274 293.43092 OHLI 21OCT11 2021.7769 59498 2179 1 -82.4 -1211 -1.066140 4424260 0.107155 293 0.435310 0.0000 0.000683 0.000836 0.002753 -0.006404 -0.064148 -0.178648 39.9525468352 -82.4141840194 293.43531 OHLI 21OCT12 2021.7796 59499 2179 2 -82.4 -1211 -1.065419 4424260 0.109750 293 0.434895 0.0000 0.000708 0.000857 0.002898 0.014995 -0.073194 -0.188295 39.9525468586 -82.4141840110 293.43490 OHLI 21OCT13 2021.7823 59500 2179 3 -82.4 -1211 -1.065821 4424260 0.106079 293 0.436198 0.0000 0.000687 0.000832 0.002755 0.009432 -0.079952 -0.196240 39.9525468255 -82.4141840157 293.43620 OHLI 21OCT14 2021.7851 59501 2179 4 -82.4 -1211 -1.064460 4424260 0.107965 293 0.441006 0.0000 0.000677 0.000839 0.002761 -0.021948 -0.032350 -0.201921 39.9525468425 -82.4141839998 293.44101 OHLI 21OCT15 2021.7878 59502 2179 5 -82.4 -1211 -1.064139 4424260 0.106738 293 0.445415 0.0000 0.000717 0.000863 0.002962 -0.015475 -0.073864 -0.183081 39.9525468315 -82.4141839960 293.44541 OHLI 21OCT16 2021.7906 59503 2179 6 -82.4 -1211 -1.067353 4424260 0.104227 293 0.438342 0.0000 0.000711 0.000861 0.002904 0.001604 -0.086253 -0.181856 39.9525468088 -82.4141840336 293.43834 OHLI 21OCT17 2021.7933 59504 2180 0 -82.4 -1211 -1.066983 4424260 0.104820 293 0.434905 0.0000 0.000686 0.000834 0.002748 0.004268 -0.074232 -0.186518 39.9525468142 -82.4141840293 293.43491 OHLI 21OCT18 2021.7960 59505 2180 1 -82.4 -1211 -1.065241 4424260 0.105767 293 0.430349 0.0000 0.000678 0.000832 0.002727 -0.009255 -0.055149 -0.183127 39.9525468227 -82.4141840089 293.43035 OHLI 21OCT19 2021.7988 59506 2180 2 -82.4 -1211 -1.067238 4424260 0.105510 293 0.437229 0.0000 0.000676 0.000839 0.002722 0.003722 -0.050986 -0.186715 39.9525468204 -82.4141840323 293.43723 OHLI 21OCT20 2021.8015 59507 2180 3 -82.4 -1211 -1.066701 4424260 0.106878 293 0.437612 0.0000 0.000695 0.000858 0.002799 -0.021560 -0.036445 -0.188663 39.9525468327 -82.4141840260 293.43761 OHLI 21OCT21 2021.8042 59508 2180 4 -82.4 -1211 -1.062774 4424260 0.105583 293 0.439079 0.0000 0.000717 0.000884 0.003003 -0.019109 -0.079172 -0.198231 39.9525468211 -82.4141839800 293.43908 OHLI 21OCT22 2021.8070 59509 2180 5 -82.4 -1211 -1.068727 4424260 0.103625 293 0.434524 0.0000 0.000687 0.000852 0.002784 -0.004996 -0.052305 -0.192232 39.9525468034 -82.4141840497 293.43452 OHLI 21OCT23 2021.8097 59510 2180 6 -82.4 -1211 -1.067323 4424260 0.105742 293 0.432805 0.0000 0.000684 0.000834 0.002742 0.012265 -0.067417 -0.199227 39.9525468225 -82.4141840333 293.43280 OHLI 21OCT24 2021.8125 59511 2181 0 -82.4 -1211 -1.065142 4424260 0.102814 293 0.445116 0.0000 0.000714 0.000883 0.002953 -0.025467 -0.058388 -0.216279 39.9525467961 -82.4141840077 293.44512 OHLI 21OCT25 2021.8152 59512 2181 1 -82.4 -1211 -1.067207 4424260 0.105745 293 0.439741 0.0000 0.000697 0.000865 0.002878 -0.000729 -0.071633 -0.197577 39.9525468225 -82.4141840319 293.43974 OHLI 21OCT26 2021.8179 59513 2181 2 -82.4 -1211 -1.066125 4424260 0.104720 293 0.436502 0.0000 0.000682 0.000844 0.002725 -0.000022 -0.045166 -0.186185 39.9525468133 -82.4141840192 293.43650 OHLI 21OCT27 2021.8207 59514 2181 3 -82.4 -1211 -1.068408 4424260 0.105410 293 0.434955 0.0000 0.000722 0.000894 0.002897 0.006565 -0.072782 -0.200536 39.9525468195 -82.4141840460 293.43495 OHLI 21OCT28 2021.8234 59515 2181 4 -82.4 -1211 -1.065269 4424260 0.104414 293 0.439711 0.0000 0.000731 0.000895 0.002981 -0.007009 -0.066653 -0.213460 39.9525468105 -82.4141840092 293.43971 OHLI 21OCT29 2021.8261 59516 2181 5 -82.4 -1211 -1.065562 4424260 0.106484 293 0.439041 0.0000 0.000740 0.000906 0.003070 -0.019576 -0.041136 -0.198496 39.9525468292 -82.4141840127 293.43904 OHLI 21OCT30 2021.8289 59517 2181 6 -82.4 -1211 -1.067733 4424260 0.104518 293 0.442087 0.0000 0.000701 0.000869 0.002829 -0.014214 -0.047606 -0.204731 39.9525468115 -82.4141840381 293.44209 OHLI 21OCT31 2021.8316 59518 2182 0 -82.4 -1211 -1.067652 4424260 0.106244 293 0.431250 0.0000 0.000706 0.000862 0.002845 -0.014791 -0.069084 -0.205945 39.9525468270 -82.4141840371 293.43125 OHLI 21NOV01 2021.8344 59519 2182 1 -82.4 -1211 -1.068846 4424260 0.106037 293 0.428446 0.0000 0.000697 0.000861 0.002782 -0.015204 -0.060132 -0.193171 39.9525468251 -82.4141840511 293.42845 OHLI 21NOV02 2021.8371 59520 2182 2 -82.4 -1211 -1.068386 4424260 0.105612 293 0.428210 0.0000 0.000696 0.000860 0.002764 -0.009779 -0.042383 -0.200436 39.9525468213 -82.4141840457 293.42821 OHLI 21NOV03 2021.8398 59521 2182 3 -82.4 -1211 -1.067071 4424260 0.107355 293 0.424575 0.0000 0.000706 0.000859 0.002823 -0.009651 -0.070114 -0.198345 39.9525468370 -82.4141840303 293.42457 OHLI 21NOV04 2021.8426 59522 2182 4 -82.4 -1211 -1.068056 4424260 0.106651 293 0.433418 0.0000 0.000700 0.000853 0.002804 -0.015787 -0.055347 -0.216693 39.9525468307 -82.4141840418 293.43342 OHLI 21NOV05 2021.8453 59523 2182 5 -82.4 -1211 -1.067278 4424260 0.105538 293 0.432869 0.0000 0.000705 0.000860 0.002804 -0.008717 -0.058880 -0.205907 39.9525468206 -82.4141840327 293.43287 OHLI 21NOV06 2021.8480 59524 2182 6 -82.4 -1211 -1.066872 4424260 0.105848 293 0.434099 0.0000 0.000697 0.000852 0.002775 -0.015299 -0.037635 -0.196112 39.9525468234 -82.4141840280 293.43410 OHLI 21NOV07 2021.8508 59525 2183 0 -82.4 -1211 -1.066730 4424260 0.105959 293 0.430394 0.0000 0.000695 0.000858 0.002749 -0.008043 -0.051933 -0.178563 39.9525468244 -82.4141840263 293.43039 OHLI 21NOV08 2021.8535 59526 2183 1 -82.4 -1211 -1.067837 4424260 0.105376 293 0.434436 0.0000 0.000693 0.000843 0.002776 -0.024652 -0.070029 -0.188137 39.9525468192 -82.4141840393 293.43444 OHLI 21NOV09 2021.8563 59527 2183 2 -82.4 -1211 -1.068218 4424260 0.108427 293 0.431835 0.0000 0.000686 0.000850 0.002783 -0.011543 -0.069070 -0.187884 39.9525468467 -82.4141840437 293.43183 OHLI 21NOV10 2021.8590 59528 2183 3 -82.4 -1211 -1.066392 4424260 0.107286 293 0.433097 0.0000 0.000684 0.000846 0.002761 -0.012151 -0.064001 -0.196276 39.9525468364 -82.4141840224 293.43310 OHLI 21NOV11 2021.8617 59529 2183 4 -82.4 -1211 -1.067645 4424260 0.106820 293 0.433271 0.0000 0.000688 0.000847 0.002787 0.017506 -0.064086 -0.199984 39.9525468322 -82.4141840370 293.43327 OHLI 21NOV12 2021.8645 59530 2183 5 -82.4 -1211 -1.068325 4424260 0.105076 293 0.433563 0.0000 0.000711 0.000870 0.002860 0.035798 -0.090555 -0.178256 39.9525468165 -82.4141840450 293.43356 OHLI 21NOV13 2021.8672 59531 2183 6 -82.4 -1211 -1.066119 4424260 0.104446 293 0.430640 0.0000 0.000720 0.000878 0.002851 0.023567 -0.078109 -0.173139 39.9525468108 -82.4141840192 293.43064 OHLI 21NOV14 2021.8700 59532 2184 0 -82.4 -1211 -1.068740 4424260 0.104565 293 0.435172 0.0000 0.000730 0.000873 0.002934 0.017553 -0.090116 -0.175295 39.9525468119 -82.4141840498 293.43517 OHLI 21NOV15 2021.8727 59533 2184 1 -82.4 -1211 -1.068111 4424260 0.105303 293 0.436795 0.0000 0.000694 0.000863 0.002865 0.019940 -0.099100 -0.197252 39.9525468185 -82.4141840425 293.43680 OHLI 21NOV16 2021.8754 59534 2184 2 -82.4 -1211 -1.068954 4424260 0.105062 293 0.431578 0.0000 0.000689 0.000851 0.002811 0.023486 -0.106356 -0.195191 39.9525468164 -82.4141840523 293.43158 OHLI 21NOV17 2021.8782 59535 2184 3 -82.4 -1211 -1.069817 4424260 0.109684 293 0.437755 0.0000 0.000686 0.000843 0.002742 0.001444 -0.056854 -0.172455 39.9525468580 -82.4141840625 293.43775 OHLI 21NOV18 2021.8809 59536 2184 4 -82.4 -1211 -1.068452 4424260 0.106228 293 0.434637 0.0000 0.000694 0.000847 0.002811 0.003551 -0.079850 -0.177639 39.9525468269 -82.4141840465 293.43464 OHLI 21NOV19 2021.8836 59537 2184 5 -82.4 -1211 -1.070324 4424260 0.107379 293 0.428391 0.0000 0.000680 0.000835 0.002720 -0.006578 -0.059341 -0.169558 39.9525468372 -82.4141840684 293.42839 OHLI 21NOV20 2021.8864 59538 2184 6 -82.4 -1211 -1.069231 4424260 0.106020 293 0.424686 0.0000 0.000684 0.000839 0.002771 -0.012224 -0.065520 -0.186187 39.9525468250 -82.4141840556 293.42469 OHLI 21NOV21 2021.8891 59539 2185 0 -82.4 -1211 -1.069495 4424260 0.106359 293 0.427283 0.0000 0.000685 0.000841 0.002763 -0.003424 -0.052670 -0.188429 39.9525468280 -82.4141840587 293.42728 OHLI 21NOV22 2021.8919 59540 2185 1 -82.4 -1211 -1.071060 4424260 0.106122 293 0.434516 0.0000 0.000683 0.000839 0.002741 -0.001154 -0.058747 -0.177509 39.9525468259 -82.4141840770 293.43452 OHLI 21NOV23 2021.8946 59541 2185 2 -82.4 -1211 -1.068991 4424260 0.107487 293 0.434354 0.0000 0.000677 0.000830 0.002731 -0.004836 -0.060871 -0.177589 39.9525468382 -82.4141840528 293.43435 OHLI 21NOV24 2021.8973 59542 2185 3 -82.4 -1211 -1.069997 4424260 0.106975 293 0.429452 0.0000 0.000678 0.000830 0.002719 -0.009727 -0.054880 -0.170763 39.9525468336 -82.4141840646 293.42945 OHLI 21NOV25 2021.9001 59543 2185 4 -82.4 -1211 -1.070116 4424260 0.106890 293 0.428765 0.0000 0.000690 0.000840 0.002780 -0.009285 -0.073654 -0.171181 39.9525468328 -82.4141840659 293.42876 OHLI 21NOV26 2021.9028 59544 2185 5 -82.4 -1211 -1.071652 4424260 0.105218 293 0.435006 0.0000 0.000687 0.000832 0.002755 -0.001173 -0.067889 -0.191449 39.9525468178 -82.4141840839 293.43501 OHLI 21NOV27 2021.9055 59545 2185 6 -82.4 -1211 -1.069218 4424260 0.105260 293 0.435337 0.0000 0.000687 0.000834 0.002748 -0.001266 -0.055245 -0.182793 39.9525468181 -82.4141840554 293.43534 OHLI 21NOV28 2021.9083 59546 2186 0 -82.4 -1211 -1.071189 4424260 0.106992 293 0.433305 0.0000 0.000677 0.000823 0.002697 -0.011363 -0.066998 -0.163402 39.9525468337 -82.4141840785 293.43331 OHLI 21NOV29 2021.9110 59547 2186 1 -82.4 -1211 -1.071704 4424260 0.109329 293 0.432103 0.0000 0.000684 0.000831 0.002773 -0.003367 -0.086219 -0.177318 39.9525468548 -82.4141840845 293.43210 OHLI 21NOV30 2021.9138 59548 2186 2 -82.4 -1211 -1.070703 4424260 0.107269 293 0.432246 0.0000 0.000679 0.000828 0.002695 -0.009102 -0.051296 -0.163576 39.9525468362 -82.4141840728 293.43225 OHLI 21DEC01 2021.9165 59549 2186 3 -82.4 -1211 -1.069693 4424260 0.107906 293 0.428481 0.0000 0.000682 0.000836 0.002741 0.000141 -0.068645 -0.190825 39.9525468420 -82.4141840610 293.42848 OHLI 21DEC02 2021.9192 59550 2186 4 -82.4 -1211 -1.070480 4424260 0.105365 293 0.441439 0.0000 0.000703 0.000844 0.002783 -0.002869 -0.045230 -0.181016 39.9525468191 -82.4141840702 293.44144 OHLI 21DEC03 2021.9220 59551 2186 5 -82.4 -1211 -1.073301 4424260 0.104914 293 0.435041 0.0000 0.000716 0.000872 0.002853 0.001461 -0.045876 -0.194239 39.9525468150 -82.4141841032 293.43504 OHLI 21DEC04 2021.9247 59552 2186 6 -82.4 -1211 -1.072152 4424260 0.107398 293 0.432873 0.0000 0.000697 0.000839 0.002756 -0.007975 -0.061146 -0.172796 39.9525468374 -82.4141840898 293.43287 OHLI 21DEC05 2021.9274 59553 2187 0 -82.4 -1211 -1.071860 4424260 0.109048 293 0.434001 0.0000 0.000702 0.000849 0.002796 -0.001500 -0.041491 -0.188565 39.9525468523 -82.4141840864 293.43400 OHLI 21DEC06 2021.9302 59554 2187 1 -82.4 -1211 -1.071492 4424260 0.107079 293 0.437855 0.0000 0.000734 0.000868 0.002985 -0.009532 -0.063338 -0.189929 39.9525468345 -82.4141840821 293.43786 OHLI 21DEC07 2021.9329 59555 2187 2 -82.4 -1211 -1.070727 4424260 0.108841 293 0.434440 0.0000 0.000702 0.000869 0.002837 0.019544 -0.049581 -0.183638 39.9525468504 -82.4141840731 293.43444 OHLI 21DEC08 2021.9357 59556 2187 3 -82.4 -1211 -1.069911 4424260 0.107272 293 0.432729 0.0000 0.000706 0.000871 0.002869 0.002085 -0.042984 -0.194477 39.9525468363 -82.4141840636 293.43273 OHLI 21DEC09 2021.9384 59557 2187 4 -82.4 -1211 -1.069805 4424260 0.107080 293 0.434675 0.0000 0.000730 0.000853 0.002880 0.025480 -0.082037 -0.184093 39.9525468345 -82.4141840623 293.43467 OHLI 21DEC10 2021.9411 59558 2187 5 -82.4 -1211 -1.071712 4424260 0.106114 293 0.439874 0.0000 0.000740 0.000877 0.002884 0.017860 -0.048188 -0.155526 39.9525468258 -82.4141840846 293.43987 OHLI 21DEC11 2021.9439 59559 2187 6 -82.4 -1211 -1.069516 4424260 0.102958 293 0.444526 0.0000 0.000741 0.000880 0.003067 -0.017506 -0.037330 -0.198657 39.9525467974 -82.4141840589 293.44453 OHLI 21DEC12 2021.9466 59560 2188 0 -82.4 -1211 -1.071450 4424260 0.106903 293 0.431360 0.0000 0.000702 0.000846 0.002819 -0.001819 -0.076051 -0.194258 39.9525468329 -82.4141840816 293.43136 OHLI 21DEC13 2021.9493 59561 2188 1 -82.4 -1211 -1.071201 4424260 0.106580 293 0.437456 0.0000 0.000692 0.000849 0.002787 -0.007446 -0.055828 -0.178441 39.9525468300 -82.4141840786 293.43746 OHLI 21DEC14 2021.9521 59562 2188 2 -82.4 -1211 -1.069901 4424260 0.107340 293 0.429802 0.0000 0.000852 0.000983 0.003423 -0.079312 -0.034909 -0.205567 39.9525468369 -82.4141840634 293.42980 OHLI 21DEC15 2021.9548 59563 2188 3 -82.4 -1211 -1.069327 4424260 0.106207 293 0.435127 0.0000 0.000725 0.000882 0.002939 -0.012473 -0.063637 -0.177780 39.9525468267 -82.4141840567 293.43513 OHLI 21DEC16 2021.9576 59564 2188 4 -82.4 -1211 -1.067448 4424260 0.106252 293 0.432043 0.0000 0.000736 0.000899 0.002990 0.009676 -0.068081 -0.190560 39.9525468271 -82.4141840347 293.43204 OHLI 21DEC17 2021.9603 59565 2188 5 -82.4 -1211 -1.069176 4424260 0.110869 293 0.432060 0.0000 0.000725 0.000873 0.002931 0.001901 -0.082602 -0.192020 39.9525468687 -82.4141840550 293.43206 OHLI 21DEC18 2021.9630 59566 2188 6 -82.4 -1211 -1.070616 4424260 0.110749 293 0.436614 0.0000 0.000730 0.000880 0.002993 -0.003762 -0.080324 -0.192698 39.9525468676 -82.4141840718 293.43661 OHLI 21DEC19 2021.9658 59567 2189 0 -82.4 -1211 -1.070577 4424260 0.108877 293 0.433387 0.0000 0.000724 0.000859 0.002879 -0.002967 -0.045166 -0.185123 39.9525468507 -82.4141840713 293.43339 OHLI 21DEC20 2021.9685 59568 2189 1 -82.4 -1211 -1.070851 4424260 0.107563 293 0.430518 0.0000 0.000719 0.000868 0.002894 -0.004468 -0.066180 -0.176173 39.9525468389 -82.4141840745 293.43052 OHLI 21DEC21 2021.9713 59569 2189 2 -82.4 -1211 -1.072820 4424260 0.109838 293 0.430709 0.0000 0.000710 0.000860 0.002840 -0.001874 -0.039116 -0.202600 39.9525468594 -82.4141840976 293.43071 OHLI 21DEC22 2021.9740 59570 2189 3 -82.4 -1211 -1.070257 4424260 0.108071 293 0.437265 0.0000 0.000718 0.000872 0.002886 -0.004312 -0.041422 -0.209683 39.9525468435 -82.4141840676 293.43726 OHLI 21DEC23 2021.9767 59571 2189 4 -82.4 -1211 -1.068655 4424260 0.107466 293 0.434507 0.0000 0.000718 0.000869 0.002883 -0.003296 -0.066534 -0.170256 39.9525468380 -82.4141840488 293.43451 OHLI 21DEC24 2021.9795 59572 2189 5 -82.4 -1211 -1.068636 4424260 0.108731 293 0.447958 0.0000 0.000722 0.000881 0.002933 -0.004678 -0.048564 -0.189958 39.9525468494 -82.4141840486 293.44796 OHLI 21DEC25 2021.9822 59573 2189 6 -82.4 -1211 -1.071267 4424260 0.109056 293 0.455228 0.0000 0.000728 0.000879 0.002942 0.008703 -0.070331 -0.182975 39.9525468523 -82.4141840794 293.45523 OHLI 21DEC26 2021.9849 59574 2190 0 -82.4 -1211 -1.071723 4424260 0.109574 293 0.439629 0.0000 0.000716 0.000865 0.002833 -0.002929 -0.055005 -0.189341 39.9525468570 -82.4141840848 293.43963 OHLI 21DEC27 2021.9877 59575 2190 1 -82.4 -1211 -1.072134 4424260 0.107657 293 0.445146 0.0000 0.000727 0.000882 0.003017 -0.023777 -0.036205 -0.224038 39.9525468397 -82.4141840896 293.44515 OHLI 21DEC28 2021.9904 59576 2190 2 -82.4 -1211 -1.069279 4424260 0.109386 293 0.439113 0.0000 0.000719 0.000867 0.002951 -0.013358 -0.058982 -0.211048 39.9525468553 -82.4141840562 293.43911 OHLI 21DEC29 2021.9932 59577 2190 3 -82.4 -1211 -1.069945 4424260 0.108279 293 0.441175 0.0000 0.000712 0.000863 0.002854 -0.001555 -0.038045 -0.182135 39.9525468453 -82.4141840639 293.44118 OHLI 21DEC30 2021.9959 59578 2190 4 -82.4 -1211 -1.069744 4424260 0.108528 293 0.437556 0.0000 0.000707 0.000844 0.002794 0.013007 -0.053699 -0.191539 39.9525468476 -82.4141840616 293.43756 OHLI 21DEC31 2021.9986 59579 2190 5 -82.4 -1211 -1.069566 4424260 0.107221 293 0.441854 0.0000 0.000705 0.000851 0.002837 0.001546 -0.053615 -0.214357 39.9525468358 -82.4141840595 293.44185 OHLI 22JAN01 2022.0014 59580 2190 6 -82.4 -1211 -1.070603 4424260 0.107681 293 0.437105 0.0000 0.000708 0.000852 0.002878 -0.017873 -0.049312 -0.216280 39.9525468399 -82.4141840717 293.43710 OHLI 22JAN02 2022.0041 59581 2191 0 -82.4 -1211 -1.071260 4424260 0.108561 293 0.434162 0.0000 0.000713 0.000848 0.002831 -0.004236 -0.047610 -0.177781 39.9525468479 -82.4141840793 293.43416 OHLI 22JAN03 2022.0068 59582 2191 1 -82.4 -1211 -1.072089 4424260 0.108256 293 0.432870 0.0000 0.000700 0.000843 0.002760 -0.008768 -0.039837 -0.177910 39.9525468451 -82.4141840890 293.43287 OHLI 22JAN04 2022.0096 59583 2191 2 -82.4 -1211 -1.070548 4424260 0.108966 293 0.433400 0.0000 0.000709 0.000837 0.002793 -0.001879 -0.062025 -0.183509 39.9525468515 -82.4141840710 293.43340 OHLI 22JAN05 2022.0123 59584 2191 3 -82.4 -1211 -1.069627 4424260 0.108038 293 0.442476 0.0000 0.000704 0.000841 0.002783 -0.010646 -0.028263 -0.185228 39.9525468432 -82.4141840602 293.44248 OHLI 22JAN06 2022.0151 59585 2191 4 -82.4 -1211 -1.071207 4424260 0.109387 293 0.435378 0.0000 0.000705 0.000846 0.002814 -0.010767 -0.038642 -0.203451 39.9525468553 -82.4141840787 293.43538 OHLI 22JAN07 2022.0178 59586 2191 5 -82.4 -1211 -1.069619 4424260 0.109157 293 0.433120 0.0000 0.000717 0.000852 0.002850 -0.013141 -0.065041 -0.206504 39.9525468532 -82.4141840601 293.43312 OHLI 22JAN08 2022.0205 59587 2191 6 -82.4 -1211 -1.069703 4424260 0.108273 293 0.429899 0.0000 0.000712 0.000844 0.002842 -0.002179 -0.058615 -0.197567 39.9525468453 -82.4141840611 293.42990 OHLI 22JAN09 2022.0233 59588 2192 0 -82.4 -1211 -1.070390 4424260 0.108612 293 0.430497 0.0000 0.000780 0.000891 0.003061 -0.056467 0.004766 -0.201938 39.9525468483 -82.4141840692 293.43050 OHLI 22JAN10 2022.0260 59589 2192 1 -82.4 -1211 -1.071625 4424260 0.109150 293 0.428016 0.0000 0.000705 0.000841 0.002761 -0.021134 -0.023634 -0.207257 39.9525468532 -82.4141840836 293.42802 OHLI 22JAN11 2022.0287 59590 2192 2 -82.4 -1211 -1.071449 4424260 0.109612 293 0.428855 0.0000 0.000717 0.000861 0.002865 -0.034971 -0.024593 -0.211550 39.9525468573 -82.4141840815 293.42885 OHLI 22JAN12 2022.0315 59591 2192 3 -82.4 -1211 -1.071443 4424260 0.107361 293 0.432839 0.0000 0.000707 0.000848 0.002799 -0.031186 -0.031947 -0.220774 39.9525468371 -82.4141840815 293.43284 OHLI 22JAN13 2022.0342 59592 2192 4 -82.4 -1211 -1.071271 4424260 0.108807 293 0.434135 0.0000 0.000709 0.000858 0.002802 -0.020411 -0.038308 -0.204607 39.9525468501 -82.4141840795 293.43413 OHLI 22JAN14 2022.0370 59593 2192 5 -82.4 -1211 -1.069592 4424260 0.107255 293 0.432213 0.0000 0.000706 0.000855 0.002800 -0.007052 -0.074932 -0.200620 39.9525468361 -82.4141840598 293.43221 OHLI 22JAN15 2022.0397 59594 2192 6 -82.4 -1211 -1.071945 4424260 0.109376 293 0.429775 0.0000 0.000715 0.000850 0.002820 -0.011240 -0.065394 -0.195016 39.9525468552 -82.4141840873 293.42977 OHLI 22JAN16 2022.0424 59595 2193 0 -82.4 -1211 -1.072963 4424260 0.107257 293 0.432215 0.0000 0.000713 0.000858 0.002817 -0.022583 -0.043495 -0.196172 39.9525468361 -82.4141840993 293.43221 OHLI 22JAN17 2022.0452 59596 2193 1 -82.4 -1211 -1.072014 4424260 0.111539 293 0.434445 0.0000 0.000746 0.000876 0.003040 -0.024630 -0.088319 -0.214655 39.9525468747 -82.4141840882 293.43445 OHLI 22JAN18 2022.0479 59597 2193 2 -82.4 -1211 -1.071700 4424260 0.109871 293 0.432853 0.0000 0.000721 0.000875 0.002889 -0.016239 -0.063358 -0.207505 39.9525468597 -82.4141840845 293.43285 OHLI 22JAN19 2022.0507 59598 2193 3 -82.4 -1211 -1.070737 4424260 0.107905 293 0.436538 0.0000 0.000724 0.000872 0.002983 -0.034087 -0.083553 -0.212670 39.9525468420 -82.4141840732 293.43654 OHLI 22JAN20 2022.0534 59599 2193 4 -82.4 -1211 -1.069979 4424260 0.107430 293 0.434123 0.0000 0.000716 0.000863 0.002877 0.002488 -0.044267 -0.207057 39.9525468377 -82.4141840643 293.43412 OHLI 22JAN21 2022.0561 59600 2193 5 -82.4 -1211 -1.072336 4424260 0.108170 293 0.423045 0.0000 0.000722 0.000856 0.002836 -0.029207 -0.036137 -0.205596 39.9525468444 -82.4141840919 293.42304 OHLI 22JAN22 2022.0589 59601 2193 6 -82.4 -1211 -1.071626 4424260 0.107120 293 0.425704 0.0000 0.000715 0.000863 0.002818 -0.032890 -0.032019 -0.190214 39.9525468349 -82.4141840836 293.42570 OHLI 22JAN23 2022.0616 59602 2194 0 -82.4 -1211 -1.071290 4424260 0.107053 293 0.433812 0.0000 0.000725 0.000866 0.002875 -0.019492 -0.044186 -0.210118 39.9525468343 -82.4141840797 293.43381 OHLI 22JAN24 2022.0643 59603 2194 1 -82.4 -1211 -1.070557 4424260 0.107641 293 0.436654 0.0000 0.000739 0.000889 0.002988 -0.028515 -0.056157 -0.200907 39.9525468396 -82.4141840711 293.43665 OHLI 22JAN25 2022.0671 59604 2194 2 -82.4 -1211 -1.071904 4424260 0.109195 293 0.433505 0.0000 0.000730 0.000873 0.002942 -0.038822 -0.067578 -0.218940 39.9525468536 -82.4141840869 293.43350 OHLI 22JAN26 2022.0698 59605 2194 3 -82.4 -1211 -1.070433 4424260 0.109184 293 0.429863 0.0000 0.000747 0.000890 0.003007 -0.035669 -0.081139 -0.200530 39.9525468535 -82.4141840697 293.42986 OHLI 22JAN27 2022.0726 59606 2194 4 -82.4 -1211 -1.069499 4424260 0.106931 293 0.430649 0.0000 0.000718 0.000864 0.002918 -0.001411 -0.100700 -0.220486 39.9525468332 -82.4141840587 293.43065 OHLI 22JAN28 2022.0753 59607 2194 5 -82.4 -1211 -1.072202 4424260 0.107271 293 0.425396 0.0000 0.000718 0.000859 0.002953 0.007423 -0.120727 -0.219591 39.9525468363 -82.4141840904 293.42540 OHLI 22JAN29 2022.0780 59608 2194 6 -82.4 -1211 -1.071338 4424260 0.107210 293 0.428525 0.0000 0.000725 0.000884 0.002982 -0.014122 -0.121867 -0.206684 39.9525468357 -82.4141840802 293.42852 OHLI 22JAN30 2022.0808 59609 2195 0 -82.4 -1211 -1.070092 4424260 0.107769 293 0.429762 0.0000 0.000714 0.000885 0.002945 -0.014643 -0.082352 -0.226872 39.9525468407 -82.4141840657 293.42976 OHLI 22JAN31 2022.0835 59610 2195 1 -82.4 -1211 -1.070331 4424260 0.107858 293 0.429807 0.0000 0.000726 0.000876 0.002968 0.008169 -0.117008 -0.211823 39.9525468415 -82.4141840685 293.42981 OHLI 22FEB01 2022.0862 59611 2195 2 -82.4 -1211 -1.070854 4424260 0.109554 293 0.432655 0.0000 0.000710 0.000866 0.002893 -0.029326 -0.068124 -0.230675 39.9525468568 -82.4141840746 293.43265 OHLI 22FEB02 2022.0890 59612 2195 3 -82.4 -1211 -1.070209 4424260 0.110920 293 0.426798 0.0000 0.000704 0.000852 0.002863 0.014045 -0.078640 -0.235449 39.9525468691 -82.4141840670 293.42680 OHLI 22FEB03 2022.0917 59613 2195 4 -82.4 -1211 -1.070666 4424260 0.110677 293 0.423762 0.0000 0.000691 0.000860 0.002833 -0.002304 -0.095758 -0.190638 39.9525468669 -82.4141840724 293.42376 OHLI 22FEB04 2022.0945 59614 2195 5 -82.4 -1211 -1.071344 4424260 0.111442 293 0.410192 0.0000 0.000745 0.000910 0.003235 -0.021862 -0.121323 -0.243792 39.9525468738 -82.4141840803 293.41019 OHLI 22FEB05 2022.0972 59615 2195 6 -82.4 -1211 -1.073080 4424260 0.111948 293 0.419936 0.0000 0.000731 0.000876 0.003078 -0.013311 -0.156842 -0.219004 39.9525468784 -82.4141841006 293.41994 OHLI 22FEB06 2022.0999 59616 2196 0 -82.4 -1211 -1.074042 4424260 0.111567 293 0.416618 0.0000 0.000733 0.000899 0.003100 0.014995 -0.132182 -0.232969 39.9525468749 -82.4141841119 293.41662 OHLI 22FEB07 2022.1027 59617 2196 1 -82.4 -1211 -1.073308 4424260 0.110000 293 0.427466 0.0000 0.000715 0.000896 0.003047 -0.010830 -0.082911 -0.228994 39.9525468608 -82.4141841033 293.42747 OHLI 22FEB08 2022.1054 59618 2196 2 -82.4 -1211 -1.069697 4424260 0.106982 293 0.432283 0.0000 0.000733 0.000885 0.003050 -0.005445 -0.086939 -0.242743 39.9525468337 -82.4141840610 293.43228 OHLI 22FEB09 2022.1081 59619 2196 3 -82.4 -1211 -1.068868 4424260 0.103230 293 0.439470 0.0000 0.000733 0.000894 0.003031 0.002278 -0.085323 -0.216346 39.9525467999 -82.4141840513 293.43947 OHLI 22FEB10 2022.1109 59620 2196 4 -82.4 -1211 -1.071160 4424260 0.105406 293 0.433876 0.0000 0.000700 0.000858 0.002885 0.014303 -0.124532 -0.197304 39.9525468195 -82.4141840782 293.43388 OHLI 22FEB11 2022.1136 59621 2196 5 -82.4 -1211 -1.069868 4424260 0.105384 293 0.434308 0.0000 0.000711 0.000868 0.002936 -0.020350 -0.118155 -0.183180 39.9525468193 -82.4141840630 293.43431 OHLI 22FEB12 2022.1164 59622 2196 6 -82.4 -1211 -1.073643 4424260 0.107008 293 0.426021 0.0000 0.000684 0.000836 0.002719 -0.001001 -0.094186 -0.186895 39.9525468339 -82.4141841072 293.42602 OHLI 22FEB13 2022.1191 59623 2197 0 -82.4 -1211 -1.071985 4424260 0.107647 293 0.430850 0.0000 0.000691 0.000853 0.002768 0.009597 -0.060738 -0.174589 39.9525468396 -82.4141840878 293.43085 OHLI 22FEB14 2022.1218 59624 2197 1 -82.4 -1211 -1.071077 4424260 0.107140 293 0.430154 0.0000 0.000685 0.000847 0.002750 0.011455 -0.067547 -0.201756 39.9525468351 -82.4141840772 293.43015 OHLI 22FEB15 2022.1246 59625 2197 2 -82.4 -1211 -1.071791 4424260 0.107276 293 0.428376 0.0000 0.000704 0.000866 0.002843 -0.014626 -0.047050 -0.190882 39.9525468363 -82.4141840855 293.42838 OHLI 22FEB16 2022.1273 59626 2197 3 -82.4 -1211 -1.069663 4424260 0.105312 293 0.434732 0.0000 0.000703 0.000859 0.002831 0.022970 -0.075836 -0.183115 39.9525468186 -82.4141840606 293.43473 OHLI 22FEB17 2022.1300 59627 2197 4 -82.4 -1211 -1.071976 4424260 0.104608 293 0.436796 0.0000 0.000694 0.000844 0.002789 0.014304 -0.098527 -0.187679 39.9525468123 -82.4141840877 293.43680 OHLI 22FEB18 2022.1328 59628 2197 5 -82.4 -1211 -1.073147 4424260 0.105356 293 0.435315 0.0000 0.000691 0.000837 0.002753 0.014385 -0.098615 -0.183114 39.9525468190 -82.4141841014 293.43532 OHLI 22FEB19 2022.1355 59629 2197 6 -82.4 -1211 -1.072210 4424260 0.106120 293 0.433417 0.0000 0.000683 0.000835 0.002748 0.011773 -0.054127 -0.210486 39.9525468259 -82.4141840905 293.43342 OHLI 22FEB20 2022.1383 59630 2198 0 -82.4 -1211 -1.072143 4424260 0.106688 293 0.433576 0.0000 0.000690 0.000848 0.002781 0.016768 -0.079664 -0.183974 39.9525468310 -82.4141840897 293.43358 OHLI 22FEB21 2022.1410 59631 2198 1 -82.4 -1211 -1.070593 4424260 0.107173 293 0.432697 0.0000 0.000677 0.000834 0.002715 0.008951 -0.065099 -0.204030 39.9525468354 -82.4141840715 293.43270 OHLI 22FEB22 2022.1437 59632 2198 2 -82.4 -1211 -1.068039 4424260 0.105401 293 0.424053 0.0000 0.000684 0.000866 0.002872 -0.004868 -0.051449 -0.192513 39.9525468194 -82.4141840416 293.42405 OHLI 22FEB23 2022.1465 59633 2198 3 -82.4 -1211 -1.071136 4424260 0.106970 293 0.433229 0.0000 0.000682 0.000833 0.002742 0.007031 -0.067421 -0.203783 39.9525468335 -82.4141840779 293.43323 OHLI 22FEB24 2022.1492 59634 2198 4 -82.4 -1211 -1.073939 4424260 0.106112 293 0.431330 0.0000 0.000733 0.000870 0.002888 0.000699 -0.043041 -0.182629 39.9525468258 -82.4141841107 293.43133 OHLI 22FEB25 2022.1520 59635 2198 5 -82.4 -1211 -1.072199 4424260 0.107281 293 0.425838 0.0000 0.000736 0.000874 0.002921 0.008200 -0.066808 -0.194691 39.9525468363 -82.4141840903 293.42584 OHLI 22FEB26 2022.1547 59636 2198 6 -82.4 -1211 -1.071622 4424260 0.106362 293 0.422813 0.0000 0.000681 0.000838 0.002746 0.011513 -0.069645 -0.209146 39.9525468281 -82.4141840836 293.42281 OHLI 22FEB27 2022.1574 59637 2199 0 -82.4 -1211 -1.072490 4424260 0.105688 293 0.431901 0.0000 0.000685 0.000837 0.002783 0.015938 -0.092013 -0.200157 39.9525468220 -82.4141840937 293.43190 OHLI 22FEB28 2022.1602 59638 2199 1 -82.4 -1211 -1.072939 4424260 0.106322 293 0.430080 0.0000 0.000691 0.000838 0.002797 0.017155 -0.088137 -0.205925 39.9525468277 -82.4141840990 293.43008 OHLI 22MAR01 2022.1629 59639 2199 2 -82.4 -1211 -1.073952 4424260 0.107262 293 0.437057 0.0000 0.000683 0.000830 0.002726 0.021525 -0.066478 -0.200873 39.9525468362 -82.4141841108 293.43706 OHLI 22MAR02 2022.1656 59640 2199 3 -82.4 -1211 -1.073716 4424260 0.106894 293 0.434223 0.0000 0.000688 0.000842 0.002781 0.021674 -0.097761 -0.182079 39.9525468329 -82.4141841081 293.43422 OHLI 22MAR03 2022.1684 59641 2199 4 -82.4 -1211 -1.074437 4424260 0.107688 293 0.428054 0.0000 0.000680 0.000841 0.002784 0.008996 -0.068823 -0.188963 39.9525468400 -82.4141841165 293.42805 OHLI 22MAR04 2022.1711 59642 2199 5 -82.4 -1211 -1.074039 4424260 0.106668 293 0.424717 0.0000 0.000684 0.000831 0.002740 0.026817 -0.067240 -0.203283 39.9525468308 -82.4141841119 293.42472 OHLI 22MAR05 2022.1739 59643 2199 6 -82.4 -1211 -1.073101 4424260 0.107344 293 0.424322 0.0000 0.000698 0.000850 0.002858 0.026289 -0.078777 -0.210445 39.9525468369 -82.4141841009 293.42432 OHLI 22MAR06 2022.1766 59644 2200 0 -82.4 -1211 -1.073359 4424260 0.108127 293 0.432305 0.0000 0.000714 0.000871 0.003023 0.029771 -0.121117 -0.205013 39.9525468440 -82.4141841039 293.43231 OHLI 22MAR07 2022.1793 59645 2200 1 -82.4 -1211 -1.073529 4424260 0.108397 293 0.426633 0.0000 0.000706 0.000870 0.002969 0.030549 -0.109615 -0.196320 39.9525468464 -82.4141841059 293.42663 OHLI 22MAR08 2022.1821 59646 2200 2 -82.4 -1211 -1.074557 4424260 0.106968 293 0.430973 0.0000 0.000684 0.000829 0.002749 0.016619 -0.083922 -0.199637 39.9525468335 -82.4141841179 293.43097 OHLI 22MAR09 2022.1848 59647 2200 3 -82.4 -1211 -1.073594 4424260 0.106694 293 0.431660 0.0000 0.000687 0.000840 0.002759 0.032051 -0.075291 -0.194822 39.9525468311 -82.4141841066 293.43166 OHLI 22MAR10 2022.1875 59648 2200 4 -82.4 -1211 -1.076290 4424260 0.105446 293 0.432456 0.0000 0.000701 0.000842 0.002763 0.041841 -0.082503 -0.184069 39.9525468198 -82.4141841382 293.43246 OHLI 22MAR11 2022.1903 59649 2200 5 -82.4 -1211 -1.074874 4424260 0.106337 293 0.429529 0.0000 0.000707 0.000836 0.002781 0.027305 -0.084741 -0.193664 39.9525468278 -82.4141841216 293.42953 OHLI 22MAR12 2022.1930 59650 2200 6 -82.4 -1211 -1.075579 4424260 0.105337 293 0.433406 0.0000 0.000690 0.000841 0.002807 0.019765 -0.069496 -0.211575 39.9525468188 -82.4141841299 293.43341 OHLI 22MAR13 2022.1958 59651 2201 0 -82.4 -1211 -1.075818 4424260 0.106534 293 0.433826 0.0000 0.000687 0.000834 0.002789 0.028663 -0.108287 -0.191903 39.9525468296 -82.4141841327 293.43383 OHLI 22MAR14 2022.1985 59652 2201 1 -82.4 -1211 -1.074189 4424260 0.105345 293 0.428904 0.0000 0.000686 0.000831 0.002744 0.029621 -0.096996 -0.203507 39.9525468189 -82.4141841136 293.42890 OHLI 22MAR15 2022.2012 59653 2201 2 -82.4 -1211 -1.074935 4424260 0.104679 293 0.434298 0.0000 0.000688 0.000832 0.002746 0.019598 -0.039305 -0.217380 39.9525468129 -82.4141841223 293.43430 OHLI 22MAR16 2022.2040 59654 2201 3 -82.4 -1211 -1.074579 4424260 0.107155 293 0.428775 0.0000 0.000679 0.000831 0.002724 0.016934 -0.080121 -0.196185 39.9525468352 -82.4141841182 293.42878 OHLI 22MAR17 2022.2067 59655 2201 4 -82.4 -1211 -1.076032 4424260 0.105171 293 0.434983 0.0000 0.000697 0.000861 0.002836 0.008414 -0.086314 -0.199259 39.9525468173 -82.4141841352 293.43498 OHLI 22MAR18 2022.2094 59656 2201 5 -82.4 -1211 -1.072287 4424260 0.105488 293 0.433429 0.0000 0.000699 0.000863 0.002833 0.016938 -0.078419 -0.199042 39.9525468202 -82.4141840913 293.43343 OHLI 22MAR19 2022.2122 59657 2201 6 -82.4 -1211 -1.074151 4424260 0.105996 293 0.432716 0.0000 0.000695 0.000847 0.002872 0.032123 -0.116930 -0.217881 39.9525468248 -82.4141841132 293.43272 OHLI 22MAR20 2022.2149 59658 2202 0 -82.4 -1211 -1.075439 4424260 0.107283 293 0.432403 0.0000 0.000687 0.000837 0.002778 0.027069 -0.095282 -0.207427 39.9525468364 -82.4141841282 293.43240 OHLI 22MAR21 2022.2177 59659 2202 1 -82.4 -1211 -1.075754 4424260 0.107389 293 0.430569 0.0000 0.000682 0.000831 0.002742 0.016949 -0.079236 -0.211962 39.9525468373 -82.4141841319 293.43057 OHLI 22MAR22 2022.2204 59660 2202 2 -82.4 -1211 -1.073500 4424260 0.107557 293 0.428562 0.0000 0.000700 0.000859 0.002841 0.020241 -0.065875 -0.192737 39.9525468388 -82.4141841055 293.42856 OHLI 22MAR23 2022.2231 59661 2202 3 -82.4 -1211 -1.073109 4424260 0.108855 293 0.436405 0.0000 0.000716 0.000867 0.002948 0.033724 -0.057050 -0.187150 39.9525468505 -82.4141841010 293.43641 OHLI 22MAR24 2022.2259 59662 2202 4 -82.4 -1211 -1.073964 4424260 0.106256 293 0.439982 0.0000 0.000704 0.000858 0.002860 0.028171 -0.066993 -0.205702 39.9525468271 -82.4141841110 293.43998 OHLI 22MAR25 2022.2286 59663 2202 5 -82.4 -1211 -1.073883 4424260 0.106375 293 0.437116 0.0000 0.000698 0.000861 0.002827 0.041958 -0.087847 -0.195368 39.9525468282 -82.4141841100 293.43712 OHLI 22MAR26 2022.2313 59664 2202 6 -82.4 -1211 -1.073796 4424260 0.105420 293 0.438200 0.0000 0.000676 0.000826 0.002688 0.020423 -0.072222 -0.192476 39.9525468196 -82.4141841090 293.43820 OHLI 22MAR27 2022.2341 59665 2203 0 -82.4 -1211 -1.073295 4424260 0.107914 293 0.431922 0.0000 0.000674 0.000834 0.002704 0.020445 -0.066279 -0.196437 39.9525468420 -82.4141841032 293.43192 OHLI 22MAR28 2022.2368 59666 2203 1 -82.4 -1211 -1.072613 4424260 0.106259 293 0.429521 0.0000 0.000694 0.000856 0.002794 -0.021178 -0.037739 -0.198722 39.9525468271 -82.4141840952 293.42952 OHLI 22MAR29 2022.2396 59667 2203 2 -82.4 -1211 -1.073450 4424260 0.108340 293 0.428150 0.0000 0.000682 0.000829 0.002734 0.018970 -0.079161 -0.202085 39.9525468459 -82.4141841050 293.42815 OHLI 22MAR30 2022.2423 59668 2203 3 -82.4 -1211 -1.074468 4424260 0.108045 293 0.436520 0.0000 0.000697 0.000849 0.002863 0.037696 -0.079465 -0.220585 39.9525468432 -82.4141841169 293.43652 OHLI 22MAR31 2022.2450 59669 2203 4 -82.4 -1211 -1.074640 4424260 0.104575 293 0.442439 0.0000 0.000706 0.000861 0.002930 0.013843 -0.092253 -0.207548 39.9525468120 -82.4141841189 293.44244 OHLI 22APR01 2022.2478 59670 2203 5 -82.4 -1211 -1.074509 4424260 0.105954 293 0.436390 0.0000 0.000684 0.000836 0.002752 0.024306 -0.081791 -0.202213 39.9525468244 -82.4141841173 293.43639 OHLI 22APR02 2022.2505 59671 2203 6 -82.4 -1211 -1.073538 4424260 0.105856 293 0.430341 0.0000 0.000684 0.000841 0.002732 0.003505 -0.054750 -0.199695 39.9525468235 -82.4141841060 293.43034 OHLI 22APR03 2022.2533 59672 2204 0 -82.4 -1211 -1.074384 4424260 0.107416 293 0.436395 0.0000 0.000685 0.000840 0.002782 0.015623 -0.064820 -0.215760 39.9525468376 -82.4141841159 293.43639 OHLI 22APR04 2022.2560 59673 2204 1 -82.4 -1211 -1.073350 4424260 0.107677 293 0.432891 0.0000 0.000688 0.000843 0.002797 0.013236 -0.083571 -0.203369 39.9525468399 -82.4141841038 293.43289 OHLI 22APR05 2022.2587 59674 2204 2 -82.4 -1211 -1.074235 4424260 0.106147 293 0.436289 0.0000 0.000692 0.000845 0.002807 0.015745 -0.062478 -0.215862 39.9525468261 -82.4141841141 293.43629 OHLI 22APR06 2022.2615 59675 2204 3 -82.4 -1211 -1.077134 4424260 0.106881 293 0.438041 0.0000 0.000699 0.000853 0.002853 0.028654 -0.103661 -0.193855 39.9525468327 -82.4141841481 293.43804 OHLI 22APR07 2022.2642 59676 2204 4 -82.4 -1211 -1.074457 4424260 0.107912 293 0.430495 0.0000 0.000699 0.000850 0.002841 0.040543 -0.078039 -0.183924 39.9525468420 -82.4141841167 293.43050 OHLI 22APR08 2022.2669 59677 2204 5 -82.4 -1211 -1.073015 4424260 0.106668 293 0.434899 0.0000 0.000731 0.000863 0.002840 -0.016400 -0.079941 -0.181544 39.9525468308 -82.4141840999 293.43490 OHLI 22APR09 2022.2697 59678 2204 6 -82.4 -1211 -1.075709 4424260 0.107886 293 0.433408 0.0000 0.000682 0.000830 0.002744 0.015672 -0.078356 -0.209460 39.9525468418 -82.4141841314 293.43341 OHLI 22APR10 2022.2724 59679 2205 0 -82.4 -1211 -1.075045 4424260 0.107596 293 0.435093 0.0000 0.000687 0.000841 0.002782 0.007578 -0.056245 -0.190101 39.9525468392 -82.4141841236 293.43509 OHLI 22APR11 2022.2752 59680 2205 1 -82.4 -1211 -1.073809 4424260 0.108268 293 0.433934 0.0000 0.000708 0.000857 0.002879 0.014288 -0.075546 -0.223619 39.9525468452 -82.4141841092 293.43393 OHLI 22APR12 2022.2779 59681 2205 2 -82.4 -1211 -1.076201 4424260 0.107088 293 0.432199 0.0000 0.000685 0.000841 0.002765 0.023169 -0.077296 -0.185419 39.9525468346 -82.4141841372 293.43220 OHLI 22APR13 2022.2806 59682 2205 3 -82.4 -1211 -1.075353 4424260 0.109399 293 0.424970 0.0000 0.000707 0.000853 0.002902 0.028823 -0.087565 -0.188761 39.9525468554 -82.4141841272 293.42497 OHLI 22APR14 2022.2834 59683 2205 4 -82.4 -1211 -1.073939 4424260 0.108812 293 0.429692 0.0000 0.000693 0.000847 0.002836 0.014403 -0.054516 -0.222776 39.9525468501 -82.4141841107 293.42969 OHLI 22APR15 2022.2861 59684 2205 5 -82.4 -1211 -1.074897 4424260 0.108097 293 0.432370 0.0000 0.000699 0.000853 0.002834 -0.001244 -0.074283 -0.206612 39.9525468437 -82.4141841219 293.43237 OHLI 22APR16 2022.2888 59685 2205 6 -82.4 -1211 -1.076090 4424260 0.108718 293 0.432319 0.0000 0.000705 0.000856 0.002863 0.004273 -0.070402 -0.196940 39.9525468493 -82.4141841359 293.43232 OHLI 22APR17 2022.2916 59686 2206 0 -82.4 -1211 -1.077461 4424260 0.109484 293 0.432537 0.0000 0.000675 0.000830 0.002704 0.016479 -0.069111 -0.189996 39.9525468562 -82.4141841519 293.43254 OHLI 22APR18 2022.2943 59687 2206 1 -82.4 -1211 -1.076718 4424260 0.106940 293 0.430525 0.0000 0.000687 0.000839 0.002775 0.020947 -0.085234 -0.195847 39.9525468333 -82.4141841432 293.43052 OHLI 22APR19 2022.2971 59688 2206 2 -82.4 -1211 -1.075759 4424260 0.107748 293 0.431982 0.0000 0.000680 0.000829 0.002714 0.029043 -0.078366 -0.188969 39.9525468405 -82.4141841320 293.43198 OHLI 22APR20 2022.2998 59689 2206 3 -82.4 -1211 -1.073515 4424260 0.107677 293 0.430205 0.0000 0.000681 0.000831 0.002717 0.011836 -0.055882 -0.189099 39.9525468399 -82.4141841057 293.43021 OHLI 22APR21 2022.3025 59690 2206 4 -82.4 -1211 -1.075359 4424260 0.108984 293 0.427539 0.0000 0.000713 0.000852 0.002880 0.015811 -0.072733 -0.187138 39.9525468517 -82.4141841273 293.42754 OHLI 22APR22 2022.3053 59691 2206 5 -82.4 -1211 -1.075189 4424260 0.107419 293 0.428272 0.0000 0.000707 0.000859 0.002837 0.029910 -0.076181 -0.169307 39.9525468376 -82.4141841253 293.42827 OHLI 22APR23 2022.3080 59692 2206 6 -82.4 -1211 -1.073979 4424260 0.106869 293 0.429602 0.0000 0.000694 0.000845 0.002846 0.022314 -0.091124 -0.194714 39.9525468326 -82.4141841112 293.42960 OHLI 22APR24 2022.3107 59693 2207 0 -82.4 -1211 -1.074743 4424260 0.108394 293 0.430141 0.0000 0.000691 0.000846 0.002797 0.008532 -0.033671 -0.200671 39.9525468464 -82.4141841201 293.43014 OHLI 22APR25 2022.3135 59694 2207 1 -82.4 -1211 -1.076414 4424260 0.111101 293 0.432845 0.0000 0.000696 0.000849 0.002867 -0.005590 -0.049498 -0.211131 39.9525468707 -82.4141841397 293.43284 OHLI 22APR26 2022.3162 59695 2207 2 -82.4 -1211 -1.075694 4424260 0.107710 293 0.431986 0.0000 0.000701 0.000853 0.002899 0.007077 -0.065770 -0.212516 39.9525468402 -82.4141841312 293.43199 OHLI 22APR27 2022.3190 59696 2207 3 -82.4 -1211 -1.075526 4424260 0.108117 293 0.431329 0.0000 0.000723 0.000859 0.002827 0.024198 -0.077430 -0.162195 39.9525468439 -82.4141841293 293.43133 OHLI 22APR28 2022.3217 59697 2207 4 -82.4 -1211 -1.076951 4424260 0.108973 293 0.432058 0.0000 0.000732 0.000881 0.002887 0.031310 -0.061166 -0.171300 39.9525468516 -82.4141841459 293.43206 OHLI 22APR29 2022.3244 59698 2207 5 -82.4 -1211 -1.076201 4424260 0.109536 293 0.430114 0.0000 0.000682 0.000838 0.002770 0.011498 -0.076400 -0.194185 39.9525468567 -82.4141841372 293.43011 OHLI 22APR30 2022.3272 59699 2207 6 -82.4 -1211 -1.075966 4424260 0.109216 293 0.434616 0.0000 0.000683 0.000843 0.002783 0.019365 -0.060283 -0.219425 39.9525468538 -82.4141841344 293.43462 OHLI 22MAY01 2022.3299 59700 2208 0 -82.4 -1211 -1.075608 4424260 0.112236 293 0.430589 0.0000 0.000709 0.000871 0.002966 0.000896 -0.050884 -0.220633 39.9525468810 -82.4141841302 293.43059 OHLI 22MAY02 2022.3326 59701 2208 1 -82.4 -1211 -1.074867 4424260 0.108445 293 0.431314 0.0000 0.000697 0.000861 0.002797 0.054667 -0.072597 -0.172302 39.9525468468 -82.4141841215 293.43131 OHLI 22MAY03 2022.3354 59702 2208 2 -82.4 -1211 -1.074823 4424260 0.108844 293 0.429686 0.0000 0.000766 0.000920 0.003195 0.052939 -0.108259 -0.212856 39.9525468504 -82.4141841210 293.42969 OHLI 22MAY04 2022.3381 59703 2208 3 -82.4 -1211 -1.075018 4424260 0.108031 293 0.431207 0.0000 0.000731 0.000891 0.002997 0.053827 -0.070686 -0.219427 39.9525468431 -82.4141841233 293.43121 OHLI 22MAY05 2022.3409 59704 2208 4 -82.4 -1211 -1.075363 4424260 0.108129 293 0.427753 0.0000 0.000677 0.000850 0.002764 0.005377 -0.055705 -0.204143 39.9525468440 -82.4141841273 293.42775 OHLI 22MAY06 2022.3436 59705 2208 5 -82.4 -1211 -1.074960 4424260 0.109214 293 0.434824 0.0000 0.000683 0.000840 0.002774 0.022249 -0.063822 -0.197444 39.9525468537 -82.4141841226 293.43482 OHLI 22MAY07 2022.3463 59706 2208 6 -82.4 -1211 -1.075620 4424260 0.108834 293 0.433974 0.0000 0.000683 0.000835 0.002763 0.009551 -0.063173 -0.195941 39.9525468503 -82.4141841304 293.43397 OHLI 22MAY08 2022.3491 59707 2209 0 -82.4 -1211 -1.075462 4424260 0.108808 293 0.430641 0.0000 0.000679 0.000831 0.002702 0.014372 -0.045777 -0.190376 39.9525468501 -82.4141841285 293.43064 OHLI 22MAY09 2022.3518 59708 2209 1 -82.4 -1211 -1.073675 4424260 0.107318 293 0.433415 0.0000 0.000683 0.000842 0.002774 0.013567 -0.058061 -0.202525 39.9525468367 -82.4141841076 293.43341 OHLI 22MAY10 2022.3546 59709 2209 2 -82.4 -1211 -1.075174 4424260 0.109514 293 0.430410 0.0000 0.000704 0.000868 0.002850 -0.015927 -0.014080 -0.207843 39.9525468565 -82.4141841251 293.43041 OHLI 22MAY11 2022.3573 59710 2209 3 -82.4 -1211 -1.075507 4424260 0.109714 293 0.430950 0.0000 0.000685 0.000847 0.002794 0.005379 -0.050542 -0.180248 39.9525468583 -82.4141841290 293.43095 OHLI 22MAY12 2022.3600 59711 2209 4 -82.4 -1211 -1.074460 4424260 0.108907 293 0.433154 0.0000 0.000695 0.000840 0.002740 0.020337 -0.033949 -0.180056 39.9525468510 -82.4141841168 293.43315 OHLI 22MAY13 2022.3628 59712 2209 5 -82.4 -1211 -1.074936 4424260 0.107174 293 0.433098 0.0000 0.000684 0.000843 0.002743 0.022607 -0.050495 -0.164898 39.9525468354 -82.4141841223 293.43310 OHLI 22MAY14 2022.3655 59713 2209 6 -82.4 -1211 -1.075283 4424260 0.109003 293 0.434435 0.0000 0.000699 0.000855 0.002847 0.019366 -0.054085 -0.215455 39.9525468519 -82.4141841264 293.43444 OHLI 22MAY15 2022.3682 59714 2210 0 -82.4 -1211 -1.076722 4424260 0.109574 293 0.440567 0.0000 0.000701 0.000842 0.002846 0.010492 -0.050988 -0.192141 39.9525468570 -82.4141841433 293.44057 OHLI 22MAY16 2022.3710 59715 2210 1 -82.4 -1211 -1.076484 4424260 0.108628 293 0.445070 0.0000 0.000704 0.000875 0.002926 0.015830 -0.046867 -0.156665 39.9525468485 -82.4141841405 293.44507 OHLI 22MAY17 2022.3737 59716 2210 2 -82.4 -1211 -1.076639 4424260 0.110029 293 0.438355 0.0000 0.000679 0.000843 0.002728 0.020379 -0.061686 -0.176202 39.9525468611 -82.4141841423 293.43835 OHLI 22MAY18 2022.3765 59717 2210 3 -82.4 -1211 -1.077515 4424260 0.109499 293 0.434247 0.0000 0.000681 0.000834 0.002744 0.008252 -0.055456 -0.179465 39.9525468563 -82.4141841525 293.43425 OHLI 22MAY19 2022.3792 59718 2210 4 -82.4 -1211 -1.076063 4424260 0.108228 293 0.435435 0.0000 0.000702 0.000884 0.002904 -0.023470 -0.071431 -0.187353 39.9525468449 -82.4141841355 293.43543 OHLI 22MAY20 2022.3819 59719 2210 5 -82.4 -1211 -1.075071 4424260 0.109495 293 0.442826 0.0000 0.000732 0.000914 0.003114 -0.018358 -0.044820 -0.217329 39.9525468563 -82.4141841239 293.44283 OHLI 22MAY21 2022.3847 59720 2210 6 -82.4 -1211 -1.074345 4424260 0.109325 293 0.440876 0.0000 0.000707 0.000869 0.002889 0.003702 -0.072704 -0.193671 39.9525468548 -82.4141841154 293.44088 OHLI 22MAY22 2022.3874 59721 2211 0 -82.4 -1211 -1.075112 4424260 0.110682 293 0.432903 0.0000 0.000714 0.000880 0.002989 -0.007219 -0.071230 -0.205351 39.9525468670 -82.4141841244 293.43290 OHLI 22MAY23 2022.3901 59722 2211 1 -82.4 -1211 -1.076907 4424260 0.111087 293 0.426030 0.0000 0.000691 0.000843 0.002801 0.014962 -0.064276 -0.192208 39.9525468706 -82.4141841454 293.42603 OHLI 22MAY24 2022.3929 59723 2211 2 -82.4 -1211 -1.077328 4424260 0.111304 293 0.434684 0.0000 0.000684 0.000850 0.002777 0.006879 -0.044399 -0.195058 39.9525468726 -82.4141841503 293.43468 OHLI 22MAY25 2022.3956 59724 2211 3 -82.4 -1211 -1.076338 4424260 0.108894 293 0.431380 0.0000 0.000682 0.000842 0.002782 -0.022215 -0.026134 -0.213321 39.9525468509 -82.4141841388 293.43138 OHLI 22MAY26 2022.3984 59725 2211 4 -82.4 -1211 -1.075201 4424260 0.108098 293 0.431688 0.0000 0.000711 0.000884 0.003005 -0.014173 -0.042564 -0.234971 39.9525468437 -82.4141841255 293.43169 OHLI 22MAY27 2022.4011 59726 2211 5 -82.4 -1211 -1.074640 4424260 0.108144 293 0.441893 0.0000 0.000703 0.000887 0.002936 -0.027524 -0.023253 -0.201997 39.9525468441 -82.4141841189 293.44189 OHLI 22MAY28 2022.4038 59727 2211 6 -82.4 -1211 -1.075659 4424260 0.108395 293 0.438616 0.0000 0.000666 0.000832 0.002727 -0.012950 -0.059195 -0.208305 39.9525468464 -82.4141841308 293.43862 OHLI 22MAY29 2022.4066 59728 2212 0 -82.4 -1211 -1.078198 4424260 0.109252 293 0.432266 0.0000 0.000669 0.000838 0.002757 -0.011659 -0.056202 -0.226527 39.9525468541 -82.4141841605 293.43227 OHLI 22MAY30 2022.4093 59729 2212 1 -82.4 -1211 -1.076923 4424260 0.108302 293 0.432785 0.0000 0.000691 0.000873 0.002890 -0.010489 -0.081818 -0.225663 39.9525468455 -82.4141841456 293.43278 OHLI 22MAY31 2022.4120 59730 2212 2 -82.4 -1211 -1.076978 4424260 0.109339 293 0.439377 0.0000 0.000692 0.000865 0.002870 0.035776 -0.063642 -0.232676 39.9525468549 -82.4141841463 293.43938 OHLI 22JUN01 2022.4148 59731 2212 3 -82.4 -1211 -1.078180 4424260 0.108327 293 0.431472 0.0000 0.000715 0.000887 0.003018 -0.030057 -0.073519 -0.205146 39.9525468458 -82.4141841603 293.43147 OHLI 22JUN02 2022.4175 59732 2212 4 -82.4 -1211 -1.078276 4424260 0.109320 293 0.448879 0.0000 0.000725 0.000891 0.003041 -0.024063 -0.030259 -0.207457 39.9525468547 -82.4141841614 293.44888 OHLI 22JUN03 2022.4203 59733 2212 5 -82.4 -1211 -1.078144 4424260 0.109431 293 0.438516 0.0000 0.000693 0.000854 0.002852 -0.027811 -0.009074 -0.227166 39.9525468557 -82.4141841599 293.43852 OHLI 22JUN04 2022.4230 59734 2212 6 -82.4 -1211 -1.078453 4424260 0.108890 293 0.434633 0.0000 0.000671 0.000836 0.002760 -0.020720 -0.037141 -0.219451 39.9525468508 -82.4141841635 293.43463 OHLI 22JUN05 2022.4257 59735 2213 0 -82.4 -1211 -1.078643 4424260 0.109083 293 0.433956 0.0000 0.000673 0.000833 0.002792 -0.016565 -0.065644 -0.238650 39.9525468526 -82.4141841657 293.43396 OHLI 22JUN06 2022.4285 59736 2213 1 -82.4 -1211 -1.075296 4424260 0.108283 293 0.446090 0.0000 0.000704 0.000886 0.003008 0.008638 -0.050484 -0.227992 39.9525468454 -82.4141841266 293.44609 OHLI 22JUN07 2022.4312 59737 2213 2 -82.4 -1211 -1.077235 4424260 0.104324 293 0.443912 0.0000 0.000707 0.000892 0.003024 0.033175 -0.076579 -0.265667 39.9525468097 -82.4141841493 293.44391 OHLI 22JUN08 2022.4339 59738 2213 3 -82.4 -1211 -1.078671 4424260 0.108059 293 0.429359 0.0000 0.000696 0.000872 0.002921 0.003381 -0.034232 -0.261024 39.9525468433 -82.4141841661 293.42936 OHLI 22JUN09 2022.4367 59739 2213 4 -82.4 -1211 -1.078240 4424260 0.108845 293 0.427123 0.0000 0.000684 0.000873 0.002878 -0.030992 -0.044115 -0.232194 39.9525468504 -82.4141841610 293.42712 OHLI 22JUN10 2022.4394 59740 2213 5 -82.4 -1211 -1.075969 4424260 0.108839 293 0.431592 0.0000 0.000677 0.000845 0.002773 -0.028374 -0.052068 -0.218608 39.9525468504 -82.4141841344 293.43159 OHLI 22JUN11 2022.4422 59741 2213 6 -82.4 -1211 -1.078032 4424260 0.108424 293 0.440207 0.0000 0.000669 0.000845 0.002739 -0.014272 -0.045713 -0.210074 39.9525468466 -82.4141841586 293.44021 OHLI 22JUN12 2022.4449 59742 2214 0 -82.4 -1211 -1.076550 4424260 0.105599 293 0.447106 0.0000 0.000695 0.000877 0.002900 -0.048738 -0.014143 -0.210924 39.9525468212 -82.4141841412 293.44711 OHLI 22JUN13 2022.4476 59743 2214 1 -82.4 -1211 -1.076872 4424260 0.106109 293 0.436420 0.0000 0.000687 0.000865 0.002846 -0.021588 -0.016766 -0.225652 39.9525468258 -82.4141841450 293.43642 OHLI 22JUN14 2022.4504 59744 2214 2 -82.4 -1211 -1.078676 4424260 0.111229 293 0.434848 0.0000 0.000809 0.001044 0.003485 -0.089719 0.006567 -0.308284 39.9525468719 -82.4141841661 293.43485 OHLI 22JUN15 2022.4531 59745 2214 3 -82.4 -1211 -1.076704 4424260 0.108845 293 0.432162 0.0000 0.000676 0.000847 0.002790 -0.022522 -0.046207 -0.230941 39.9525468504 -82.4141841430 293.43216 OHLI 22JUN16 2022.4559 59746 2214 4 -82.4 -1211 -1.078720 4424260 0.107584 293 0.440860 0.0000 0.000713 0.000904 0.003068 -0.014252 -0.080996 -0.244222 39.9525468391 -82.4141841666 293.44086 OHLI 22JUN17 2022.4586 59747 2214 5 -82.4 -1211 -1.080034 4424260 0.106004 293 0.437700 0.0000 0.000694 0.000868 0.002889 -0.027899 -0.056386 -0.207343 39.9525468248 -82.4141841820 293.43770 OHLI 22JUN18 2022.4613 59748 2214 6 -82.4 -1211 -1.079655 4424260 0.107254 293 0.435947 0.0000 0.000678 0.000857 0.002790 -0.014369 -0.041904 -0.222597 39.9525468361 -82.4141841776 293.43595 OHLI 22JUN19 2022.4641 59749 2215 0 -82.4 -1211 -1.079019 4424260 0.106422 293 0.429664 0.0000 0.000669 0.000839 0.002695 -0.031319 -0.015088 -0.211383 39.9525468286 -82.4141841701 293.42966 OHLI 22JUN20 2022.4668 59750 2215 1 -82.4 -1211 -1.080447 4424260 0.109722 293 0.426793 0.0000 0.000699 0.000854 0.002843 0.027103 -0.038030 -0.192437 39.9525468583 -82.4141841868 293.42679 OHLI 22JUN21 2022.4695 59751 2215 2 -82.4 -1211 -1.079495 4424260 0.108698 293 0.434133 0.0000 0.000671 0.000839 0.002717 -0.029285 -0.044504 -0.194849 39.9525468491 -82.4141841757 293.43413 OHLI 22JUN22 2022.4723 59752 2215 3 -82.4 -1211 -1.078113 4424260 0.106002 293 0.439622 0.0000 0.000692 0.000852 0.002797 -0.024070 -0.051927 -0.177775 39.9525468248 -82.4141841595 293.43962 OHLI 22JUN23 2022.4750 59753 2215 4 -82.4 -1211 -1.078486 4424260 0.108193 293 0.440092 0.0000 0.000689 0.000857 0.002805 -0.045939 -0.037673 -0.218845 39.9525468446 -82.4141841639 293.44009 OHLI 22JUN24 2022.4778 59754 2215 5 -82.4 -1211 -1.079062 4424260 0.107395 293 0.438916 0.0000 0.000696 0.000858 0.002753 -0.047138 -0.027158 -0.198723 39.9525468374 -82.4141841706 293.43892 OHLI 22JUN25 2022.4805 59755 2215 6 -82.4 -1211 -1.079256 4424260 0.107582 293 0.434110 0.0000 0.000702 0.000851 0.002800 -0.031112 -0.054380 -0.224443 39.9525468391 -82.4141841729 293.43411 OHLI 22JUN26 2022.4832 59756 2216 0 -82.4 -1211 -1.081129 4424260 0.108875 293 0.442842 0.0000 0.000735 0.000948 0.003242 -0.050646 0.053393 -0.221920 39.9525468507 -82.4141841948 293.44284 OHLI 22JUN27 2022.4860 59757 2216 1 -82.4 -1211 -1.078822 4424260 0.107972 293 0.440805 0.0000 0.000692 0.000875 0.002859 -0.038752 -0.020733 -0.209649 39.9525468426 -82.4141841678 293.44080 OHLI 22JUN28 2022.4887 59758 2216 2 -82.4 -1211 -1.081454 4424260 0.106846 293 0.436281 0.0000 0.000679 0.000850 0.002760 -0.034449 -0.027856 -0.212761 39.9525468324 -82.4141841986 293.43628 OHLI 22JUN29 2022.4914 59759 2216 3 -82.4 -1211 -1.080420 4424260 0.108404 293 0.429178 0.0000 0.000674 0.000844 0.002745 -0.042376 -0.040263 -0.228024 39.9525468465 -82.4141841865 293.42918 OHLI 22JUN30 2022.4942 59760 2216 4 -82.4 -1211 -1.080151 4424260 0.106312 293 0.431541 0.0000 0.000700 0.000869 0.002818 -0.026337 -0.057581 -0.226644 39.9525468276 -82.4141841834 293.43154 OHLI 22JUL01 2022.4969 59761 2216 5 -82.4 -1211 -1.079795 4424260 0.106874 293 0.436260 0.0000 0.000726 0.000896 0.002964 -0.016951 -0.073903 -0.175487 39.9525468327 -82.4141841792 293.43626 OHLI 22JUL02 2022.4997 59762 2216 6 -82.4 -1211 -1.079173 4424260 0.106791 293 0.439853 0.0000 0.000715 0.000895 0.003043 -0.051512 -0.078101 -0.186181 39.9525468319 -82.4141841719 293.43985 OHLI 22JUL03 2022.5024 59763 2217 0 -82.4 -1211 -1.081198 4424260 0.108594 293 0.435799 0.0000 0.000687 0.000869 0.002829 -0.045409 -0.057572 -0.196985 39.9525468482 -82.4141841956 293.43580 OHLI 22JUL04 2022.5051 59764 2217 1 -82.4 -1211 -1.080846 4424260 0.108341 293 0.433100 0.0000 0.000723 0.000882 0.002869 -0.093039 0.031235 -0.228810 39.9525468459 -82.4141841915 293.43310 OHLI 22JUL05 2022.5079 59765 2217 2 -82.4 -1211 -1.079429 4424260 0.108118 293 0.437404 0.0000 0.000803 0.000960 0.003340 -0.126225 0.006474 -0.225723 39.9525468439 -82.4141841749 293.43740 OHLI 22JUL06 2022.5106 59766 2217 3 -82.4 -1211 -1.082164 4424260 0.109576 293 0.443226 0.0000 0.000755 0.000920 0.003194 -0.051511 -0.010804 -0.238678 39.9525468570 -82.4141842069 293.44323 OHLI 22JUL07 2022.5133 59767 2217 4 -82.4 -1211 -1.080811 4424260 0.107097 293 0.436828 0.0000 0.000680 0.000854 0.002802 -0.053921 -0.019334 -0.229185 39.9525468347 -82.4141841911 293.43683 OHLI 22JUL08 2022.5161 59768 2217 5 -82.4 -1211 -1.081095 4424260 0.108996 293 0.441874 0.0000 0.000696 0.000857 0.002879 -0.039068 -0.061038 -0.212558 39.9525468518 -82.4141841944 293.44187 OHLI 22JUL09 2022.5188 59769 2217 6 -82.4 -1211 -1.079594 4424260 0.106492 293 0.435184 0.0000 0.000688 0.000847 0.002780 -0.018488 -0.044970 -0.186393 39.9525468292 -82.4141841769 293.43518 OHLI 22JUL10 2022.5216 59770 2218 0 -82.4 -1211 -1.079759 4424260 0.106540 293 0.430382 0.0000 0.000681 0.000852 0.002785 -0.037341 -0.009600 -0.203885 39.9525468297 -82.4141841788 293.43038 OHLI 22JUL11 2022.5243 59771 2218 1 -82.4 -1211 -1.080702 4424260 0.106455 293 0.438733 0.0000 0.000699 0.000872 0.002863 -0.042590 -0.021959 -0.213790 39.9525468289 -82.4141841898 293.43873 OHLI 22JUL12 2022.5270 59772 2218 2 -82.4 -1211 -1.081328 4424260 0.108388 293 0.443555 0.0000 0.000707 0.000901 0.003008 -0.069697 -0.001863 -0.256302 39.9525468463 -82.4141841972 293.44355 OHLI 22JUL13 2022.5298 59773 2218 3 -82.4 -1211 -1.081481 4424260 0.108301 293 0.432535 0.0000 0.000703 0.000882 0.002992 -0.052920 -0.024372 -0.251765 39.9525468455 -82.4141841990 293.43253 OHLI 22JUL14 2022.5325 59774 2218 4 -82.4 -1211 -1.080270 4424260 0.111459 293 0.437760 0.0000 0.000715 0.000890 0.002972 -0.037762 -0.044513 -0.188364 39.9525468740 -82.4141841848 293.43776 OHLI 22JUL15 2022.5352 59775 2218 5 -82.4 -1211 -1.082130 4424260 0.107473 293 0.430696 0.0000 0.000714 0.000855 0.002858 -0.023443 0.007040 -0.195881 39.9525468381 -82.4141842065 293.43070 OHLI 22JUL16 2022.5380 59776 2218 6 -82.4 -1211 -1.081062 4424260 0.106996 293 0.439967 0.0000 0.000723 0.000883 0.003054 -0.034841 -0.029194 -0.242270 39.9525468338 -82.4141841940 293.43997 OHLI 22JUL17 2022.5407 59777 2219 0 -82.4 -1211 -1.081073 4424260 0.107954 293 0.435292 0.0000 0.000727 0.000907 0.003114 -0.048191 -0.023536 -0.216533 39.9525468424 -82.4141841942 293.43529 OHLI 22JUL18 2022.5435 59778 2219 1 -82.4 -1211 -1.079020 4424260 0.106758 293 0.438295 0.0000 0.000712 0.000890 0.003091 -0.064456 -0.001159 -0.261810 39.9525468316 -82.4141841701 293.43830 OHLI 22JUL19 2022.5462 59779 2219 2 -82.4 -1211 -1.079067 4424260 0.105342 293 0.433353 0.0000 0.000703 0.000889 0.002989 -0.036004 -0.016133 -0.230114 39.9525468189 -82.4141841707 293.43335 OHLI 22JUL20 2022.5489 59780 2219 3 -82.4 -1211 -1.080035 4424260 0.106266 293 0.439572 0.0000 0.000726 0.000887 0.003081 -0.025454 -0.072310 -0.220450 39.9525468272 -82.4141841820 293.43957 OHLI 22JUL21 2022.5517 59781 2219 4 -82.4 -1211 -1.081042 4424260 0.107233 293 0.439389 0.0000 0.000722 0.000898 0.003127 -0.040438 -0.038131 -0.252740 39.9525468359 -82.4141841938 293.43939 OHLI 22JUL22 2022.5544 59782 2219 5 -82.4 -1211 -1.081557 4424260 0.108992 293 0.440365 0.0000 0.000703 0.000899 0.003034 -0.045961 -0.012370 -0.216631 39.9525468518 -82.4141841998 293.44036 OHLI 22JUL23 2022.5572 59783 2219 6 -82.4 -1211 -1.079940 4424260 0.108449 293 0.440848 0.0000 0.000703 0.000872 0.002902 -0.010061 -0.025259 -0.185309 39.9525468469 -82.4141841809 293.44085 OHLI 22JUL24 2022.5599 59784 2220 0 -82.4 -1211 -1.081113 4424260 0.107376 293 0.431419 0.0000 0.000700 0.000894 0.003033 -0.034426 -0.033026 -0.239842 39.9525468372 -82.4141841946 293.43142 OHLI 22JUL25 2022.5626 59785 2220 1 -82.4 -1211 -1.081296 4424260 0.109256 293 0.436513 0.0000 0.000698 0.000892 0.002987 -0.019980 -0.052903 -0.167484 39.9525468541 -82.4141841968 293.43651 OHLI 22JUL26 2022.5654 59786 2220 2 -82.4 -1211 -1.081646 4424260 0.110203 293 0.433517 0.0000 0.000705 0.000889 0.002984 -0.015189 -0.029227 -0.177991 39.9525468627 -82.4141842009 293.43352 OHLI 22JUL27 2022.5681 59787 2220 3 -82.4 -1211 -1.080782 4424260 0.107595 293 0.441261 0.0000 0.000699 0.000869 0.002999 -0.039459 0.001517 -0.234732 39.9525468392 -82.4141841908 293.44126 OHLI 22JUL28 2022.5708 59788 2220 4 -82.4 -1211 -1.083337 4424260 0.110219 293 0.443144 0.0000 0.000733 0.000899 0.003128 -0.047228 -0.042415 -0.243905 39.9525468628 -82.4141842207 293.44314 OHLI 22JUL29 2022.5736 59789 2220 5 -82.4 -1211 -1.082486 4424260 0.107066 293 0.443545 0.0000 0.000707 0.000901 0.002984 -0.030829 -0.005186 -0.227705 39.9525468344 -82.4141842107 293.44355 OHLI 22JUL30 2022.5763 59790 2220 6 -82.4 -1211 -1.081622 4424260 0.106755 293 0.433313 0.0000 0.000676 0.000855 0.002796 -0.017384 -0.052327 -0.210848 39.9525468316 -82.4141842006 293.43331 OHLI 22JUL31 2022.5791 59791 2221 0 -82.4 -1211 -1.081989 4424260 0.106747 293 0.434343 0.0000 0.000680 0.000859 0.002888 -0.012455 -0.039065 -0.247810 39.9525468315 -82.4141842049 293.43434 OHLI 22AUG01 2022.5818 59792 2221 1 -82.4 -1211 -1.081899 4424260 0.106405 293 0.437220 0.0000 0.000712 0.000880 0.003008 -0.003133 -0.054376 -0.192433 39.9525468285 -82.4141842038 293.43722 OHLI 22AUG02 2022.5845 59793 2221 2 -82.4 -1211 -1.082271 4424260 0.108147 293 0.441808 0.0000 0.000701 0.000893 0.002966 0.004027 -0.031853 -0.248991 39.9525468441 -82.4141842082 293.44181 OHLI 22AUG03 2022.5873 59794 2221 3 -82.4 -1211 -1.081381 4424260 0.107702 293 0.440685 0.0000 0.000684 0.000852 0.002801 0.005540 -0.027416 -0.225491 39.9525468401 -82.4141841978 293.44069 OHLI 22AUG04 2022.5900 59795 2221 4 -82.4 -1211 -1.081918 4424260 0.108662 293 0.445319 0.0000 0.000728 0.000900 0.003050 -0.022409 -0.004488 -0.226972 39.9525468488 -82.4141842041 293.44532 OHLI 22AUG05 2022.5927 59796 2221 5 -82.4 -1211 -1.080699 4424260 0.109466 293 0.443862 0.0000 0.000686 0.000862 0.002852 -0.013406 -0.068907 -0.193085 39.9525468560 -82.4141841898 293.44386 OHLI 22AUG06 2022.5955 59797 2221 6 -82.4 -1211 -1.082411 4424260 0.107768 293 0.434690 0.0000 0.000678 0.000849 0.002800 0.010155 -0.065839 -0.188828 39.9525468407 -82.4141842098 293.43469 OHLI 22AUG07 2022.5982 59798 2222 0 -82.4 -1211 -1.080124 4424260 0.106412 293 0.438710 0.0000 0.000683 0.000865 0.002852 -0.017934 -0.060589 -0.207944 39.9525468285 -82.4141841831 293.43871 OHLI 22AUG08 2022.6010 59799 2222 1 -82.4 -1211 -1.083140 4424260 0.108799 293 0.434059 0.0000 0.000721 0.000881 0.003065 0.025229 -0.071324 -0.236240 39.9525468500 -82.4141842184 293.43406 OHLI 22AUG09 2022.6037 59800 2222 2 -82.4 -1211 -1.081104 4424260 0.105835 293 0.442134 0.0000 0.000707 0.000879 0.002981 0.018586 -0.045790 -0.217276 39.9525468233 -82.4141841945 293.44213 OHLI 22AUG10 2022.6064 59801 2222 3 -82.4 -1211 -1.083179 4424260 0.108987 293 0.434360 0.0000 0.000681 0.000855 0.002838 0.007187 -0.055387 -0.215952 39.9525468517 -82.4141842188 293.43436 OHLI 22AUG11 2022.6092 59802 2222 4 -82.4 -1211 -1.083707 4424260 0.105545 293 0.434653 0.0000 0.000686 0.000857 0.002821 0.040745 -0.104492 -0.210106 39.9525468207 -82.4141842250 293.43465 OHLI 22AUG12 2022.6119 59803 2222 5 -82.4 -1211 -1.082151 4424260 0.108381 293 0.431297 0.0000 0.000690 0.000852 0.002848 0.037068 -0.102439 -0.207692 39.9525468463 -82.4141842068 293.43130 OHLI 22AUG13 2022.6146 59804 2222 6 -82.4 -1211 -1.082288 4424260 0.108645 293 0.435605 0.0000 0.000669 0.000833 0.002752 -0.001633 -0.040599 -0.221296 39.9525468486 -82.4141842084 293.43561 OHLI 22AUG14 2022.6174 59805 2223 0 -82.4 -1211 -1.082215 4424260 0.106410 293 0.433985 0.0000 0.000709 0.000881 0.003022 0.028473 -0.033784 -0.222015 39.9525468285 -82.4141842075 293.43399 OHLI 22AUG15 2022.6201 59806 2223 1 -82.4 -1211 -1.082637 4424260 0.106197 293 0.436548 0.0000 0.000669 0.000839 0.002733 0.016297 -0.062961 -0.197117 39.9525468266 -82.4141842125 293.43655 OHLI 22AUG16 2022.6229 59807 2223 2 -82.4 -1211 -1.081495 4424260 0.104694 293 0.429317 0.0000 0.000666 0.000829 0.002726 0.013065 -0.084002 -0.219095 39.9525468130 -82.4141841991 293.42932 OHLI 22AUG17 2022.6256 59808 2223 3 -82.4 -1211 -1.083947 4424260 0.107800 293 0.437975 0.0000 0.000682 0.000850 0.002798 0.015976 -0.056774 -0.207635 39.9525468410 -82.4141842278 293.43797 OHLI 22AUG18 2022.6283 59809 2223 4 -82.4 -1211 -1.083651 4424260 0.107276 293 0.443392 0.0000 0.000666 0.000827 0.002693 -0.000555 -0.064554 -0.201530 39.9525468363 -82.4141842243 293.44339 OHLI 22AUG19 2022.6311 59810 2223 5 -82.4 -1211 -1.081665 4424260 0.105400 293 0.444442 0.0000 0.000677 0.000832 0.002764 0.001575 -0.024863 -0.222294 39.9525468194 -82.4141842011 293.44444 OHLI 22AUG20 2022.6338 59811 2223 6 -82.4 -1211 -1.079011 4424260 0.105195 293 0.438740 0.0000 0.000685 0.000851 0.002841 -0.016047 -0.044506 -0.223704 39.9525468176 -82.4141841700 293.43874 OHLI 22AUG21 2022.6366 59812 2224 0 -82.4 -1211 -1.083268 4424260 0.104672 293 0.436602 0.0000 0.000715 0.000880 0.003070 -0.027749 -0.066830 -0.234007 39.9525468128 -82.4141842199 293.43660 OHLI 22AUG22 2022.6393 59813 2224 1 -82.4 -1211 -1.082622 4424260 0.106176 293 0.435684 0.0000 0.000673 0.000849 0.002765 -0.000315 -0.037274 -0.204397 39.9525468264 -82.4141842123 293.43568 OHLI 22AUG23 2022.6420 59814 2224 2 -82.4 -1211 -1.078681 4424260 0.106193 293 0.432959 0.0000 0.000751 0.000891 0.002992 -0.028513 -0.050228 -0.172791 39.9525468265 -82.4141841662 293.43296 OHLI 22AUG24 2022.6448 59815 2224 3 -82.4 -1211 -1.082844 4424260 0.106909 293 0.442293 0.0000 0.000735 0.000875 0.002937 -0.025054 -0.032964 -0.191723 39.9525468330 -82.4141842149 293.44229 OHLI 22AUG25 2022.6475 59816 2224 4 -82.4 -1211 -1.080828 4424260 0.106501 293 0.438249 0.0000 0.000697 0.000874 0.002883 -0.028762 -0.007093 -0.216016 39.9525468293 -82.4141841913 293.43825 OHLI 22AUG26 2022.6502 59817 2224 5 -82.4 -1211 -1.080033 4424260 0.105071 293 0.445918 0.0000 0.000710 0.000880 0.003022 -0.043897 -0.040652 -0.250102 39.9525468164 -82.4141841820 293.44592 OHLI 22AUG27 2022.6530 59818 2224 6 -82.4 -1211 -1.080972 4424260 0.105685 293 0.437741 0.0000 0.000679 0.000840 0.002748 -0.018389 -0.045890 -0.218201 39.9525468220 -82.4141841930 293.43774 OHLI 22AUG28 2022.6557 59819 2225 0 -82.4 -1211 -1.079467 4424260 0.104076 293 0.438586 0.0000 0.000689 0.000860 0.002834 -0.026689 -0.043083 -0.227818 39.9525468075 -82.4141841754 293.43859 OHLI 22AUG29 2022.6585 59820 2225 1 -82.4 -1211 -1.079467 4424260 0.105939 293 0.437221 0.0000 0.000790 0.000935 0.003294 0.018572 -0.034322 -0.220696 39.9525468243 -82.4141841754 293.43722 OHLI 22AUG30 2022.6612 59821 2225 2 -82.4 -1211 -1.083211 4424260 0.106330 293 0.444431 0.0000 0.000703 0.000858 0.002920 0.010417 -0.077499 -0.203116 39.9525468278 -82.4141842192 293.44443 OHLI 22AUG31 2022.6639 59822 2225 3 -82.4 -1211 -1.082605 4424260 0.107971 293 0.435743 0.0000 0.000669 0.000839 0.002745 -0.000337 -0.049243 -0.229852 39.9525468426 -82.4141842121 293.43574 OHLI 22SEP01 2022.6667 59823 2225 4 -82.4 -1211 -1.081386 4424260 0.105764 293 0.441866 0.0000 0.000681 0.000847 0.002809 0.014280 -0.050150 -0.216303 39.9525468227 -82.4141841978 293.44187 OHLI 22SEP02 2022.6694 59824 2225 5 -82.4 -1211 -1.080465 4424260 0.109109 293 0.430332 0.0000 0.000677 0.000859 0.002787 0.005614 -0.053963 -0.241955 39.9525468528 -82.4141841871 293.43033 OHLI 22SEP03 2022.6721 59825 2225 6 -82.4 -1211 -1.079121 4424260 0.108224 293 0.435350 0.0000 0.000690 0.000882 0.002953 0.017746 -0.050718 -0.242749 39.9525468448 -82.4141841713 293.43535 OHLI 22SEP04 2022.6749 59826 2226 0 -82.4 -1211 -1.082065 4424260 0.105858 293 0.437864 0.0000 0.000689 0.000845 0.002855 0.018959 -0.036947 -0.236974 39.9525468235 -82.4141842058 293.43786 OHLI 22SEP05 2022.6776 59827 2226 1 -82.4 -1211 -1.081138 4424260 0.106523 293 0.437643 0.0000 0.000683 0.000839 0.002816 -0.005805 -0.042669 -0.218122 39.9525468295 -82.4141841949 293.43764 OHLI 22SEP06 2022.6804 59828 2226 2 -82.4 -1211 -1.080842 4424260 0.107204 293 0.434731 0.0000 0.000680 0.000845 0.002811 0.006787 -0.051349 -0.218884 39.9525468357 -82.4141841915 293.43473 OHLI 22SEP07 2022.6831 59829 2226 3 -82.4 -1211 -1.082886 4424260 0.107755 293 0.439376 0.0000 0.000687 0.000849 0.002795 0.006560 -0.053332 -0.217627 39.9525468406 -82.4141842154 293.43938 OHLI 22SEP08 2022.6858 59830 2226 4 -82.4 -1211 -1.082984 4424260 0.108444 293 0.439484 0.0000 0.000703 0.000873 0.002924 0.013458 -0.077165 -0.226894 39.9525468468 -82.4141842165 293.43948 OHLI 22SEP09 2022.6886 59831 2226 5 -82.4 -1211 -1.083844 4424260 0.106906 293 0.433788 0.0000 0.000692 0.000845 0.002811 -0.022011 -0.039287 -0.216674 39.9525468330 -82.4141842266 293.43379 OHLI 22SEP10 2022.6913 59832 2226 6 -82.4 -1211 -1.082800 4424260 0.108186 293 0.430110 0.0000 0.000695 0.000838 0.002838 -0.014929 -0.063350 -0.226629 39.9525468445 -82.4141842144 293.43011 OHLI 22SEP11 2022.6940 59833 2227 0 -82.4 -1211 -1.081784 4424260 0.108124 293 0.431328 0.0000 0.000698 0.000842 0.002847 -0.019513 -0.039968 -0.219460 39.9525468439 -82.4141842025 293.43133 OHLI 22SEP12 2022.6968 59834 2227 1 -82.4 -1211 -1.083040 4424260 0.106825 293 0.447461 0.0000 0.000731 0.000889 0.003066 -0.027389 -0.051385 -0.243454 39.9525468322 -82.4141842172 293.44746 OHLI 22SEP13 2022.6995 59835 2227 2 -82.4 -1211 -1.081344 4424260 0.108386 293 0.438284 0.0000 0.000686 0.000841 0.002793 -0.012104 -0.034176 -0.229096 39.9525468463 -82.4141841973 293.43828 OHLI 22SEP14 2022.7023 59836 2227 3 -82.4 -1211 -1.082592 4424260 0.107820 293 0.440295 0.0000 0.000695 0.000866 0.002831 -0.032525 -0.034818 -0.204929 39.9525468412 -82.4141842119 293.44029 OHLI 22SEP15 2022.7050 59837 2227 4 -82.4 -1211 -1.080411 4424260 0.105987 293 0.435528 0.0000 0.000699 0.000863 0.002824 -0.024503 -0.044419 -0.192722 39.9525468247 -82.4141841864 293.43553 OHLI 22SEP16 2022.7077 59838 2227 5 -82.4 -1211 -1.081225 4424260 0.106916 293 0.435815 0.0000 0.000688 0.000831 0.002780 -0.013105 -0.059537 -0.212429 39.9525468331 -82.4141841959 293.43582 OHLI 22SEP17 2022.7105 59839 2227 6 -82.4 -1211 -1.082916 4424260 0.108433 293 0.436684 0.0000 0.000675 0.000836 0.002756 0.023969 -0.056713 -0.209168 39.9525468467 -82.4141842157 293.43668 OHLI 22SEP18 2022.7132 59840 2228 0 -82.4 -1211 -1.082054 4424260 0.106654 293 0.429430 0.0000 0.000681 0.000838 0.002757 0.022392 -0.066079 -0.204565 39.9525468307 -82.4141842057 293.42943 OHLI 22SEP19 2022.7159 59841 2228 1 -82.4 -1211 -1.082197 4424260 0.108166 293 0.438294 0.0000 0.000688 0.000860 0.002919 -0.014875 -0.044328 -0.210981 39.9525468443 -82.4141842073 293.43829 OHLI 22SEP20 2022.7187 59842 2228 2 -82.4 -1211 -1.083736 4424260 0.106613 293 0.437425 0.0000 0.000685 0.000852 0.002869 0.017340 -0.074757 -0.224616 39.9525468303 -82.4141842253 293.43742 OHLI 22SEP21 2022.7214 59843 2228 3 -82.4 -1211 -1.084207 4424260 0.106552 293 0.443666 0.0000 0.000695 0.000879 0.003003 0.018982 -0.069487 -0.218775 39.9525468298 -82.4141842308 293.44367 OHLI 22SEP22 2022.7242 59844 2228 4 -82.4 -1211 -1.080562 4424260 0.106379 293 0.440458 0.0000 0.000699 0.000863 0.002945 0.043606 -0.089168 -0.212289 39.9525468282 -82.4141841882 293.44046 OHLI 22SEP23 2022.7269 59845 2228 5 -82.4 -1211 -1.081669 4424260 0.109896 293 0.431410 0.0000 0.000709 0.000862 0.002835 0.055132 -0.076910 -0.191211 39.9525468599 -82.4141842012 293.43141 OHLI 22SEP24 2022.7296 59846 2228 6 -82.4 -1211 -1.080233 4424260 0.105951 293 0.431945 0.0000 0.000687 0.000844 0.002829 0.016671 -0.053014 -0.219303 39.9525468244 -82.4141841843 293.43195 OHLI 22SEP25 2022.7324 59847 2229 0 -82.4 -1211 -1.080903 4424260 0.107256 293 0.442909 0.0000 0.000691 0.000846 0.002810 0.012668 -0.030994 -0.195695 39.9525468361 -82.4141841922 293.44291 OHLI 22SEP26 2022.7351 59848 2229 1 -82.4 -1211 -1.080759 4424260 0.106575 293 0.443913 0.0000 0.000680 0.000835 0.002807 0.010870 -0.061820 -0.220325 39.9525468300 -82.4141841905 293.44391 OHLI 22SEP27 2022.7379 59849 2229 2 -82.4 -1211 -1.079890 4424260 0.108339 293 0.435058 0.0000 0.000676 0.000827 0.002755 0.020956 -0.087710 -0.210857 39.9525468459 -82.4141841803 293.43506 OHLI 22SEP28 2022.7406 59850 2229 3 -82.4 -1211 -1.080653 4424260 0.107392 293 0.429298 0.0000 0.000677 0.000841 0.002734 -0.019164 -0.041406 -0.200032 39.9525468373 -82.4141841893 293.42930 OHLI 22SEP29 2022.7433 59851 2229 4 -82.4 -1211 -1.081890 4424260 0.107663 293 0.427646 0.0000 0.000686 0.000858 0.002800 0.010980 -0.063301 -0.222952 39.9525468398 -82.4141842037 293.42765 OHLI 22SEP30 2022.7461 59852 2229 5 -82.4 -1211 -1.080225 4424260 0.107722 293 0.427267 0.0000 0.000674 0.000848 0.002763 0.031649 -0.063250 -0.234327 39.9525468403 -82.4141841842 293.42727 OHLI 22OCT01 2022.7488 59853 2229 6 -82.4 -1211 -1.081800 4424260 0.107432 293 0.443083 0.0000 0.000689 0.000859 0.002926 0.018644 -0.055983 -0.232577 39.9525468377 -82.4141842027 293.44308 OHLI 22OCT02 2022.7515 59854 2230 0 -82.4 -1211 -1.080212 4424260 0.108767 293 0.435005 0.0000 0.000678 0.000853 0.002781 0.017412 -0.064895 -0.225519 39.9525468497 -82.4141841841 293.43500 OHLI 22OCT03 2022.7543 59855 2230 1 -82.4 -1211 -1.081886 4424260 0.109046 293 0.432142 0.0000 0.000677 0.000834 0.002751 0.011575 -0.070397 -0.229982 39.9525468522 -82.4141842037 293.43214 OHLI 22OCT04 2022.7570 59856 2230 2 -82.4 -1211 -1.080974 4424260 0.107831 293 0.434416 0.0000 0.000679 0.000849 0.002810 0.002235 -0.036046 -0.237557 39.9525468413 -82.4141841930 293.43442 OHLI 22OCT05 2022.7598 59857 2230 3 -82.4 -1211 -1.081900 4424260 0.109363 293 0.430647 0.0000 0.000677 0.000849 0.002779 -0.010088 -0.039859 -0.224247 39.9525468551 -82.4141842039 293.43065 OHLI 22OCT06 2022.7625 59858 2230 4 -82.4 -1211 -1.081617 4424260 0.108187 293 0.438060 0.0000 0.000703 0.000862 0.002837 -0.003428 -0.030680 -0.240692 39.9525468445 -82.4141842005 293.43806 OHLI 22OCT07 2022.7652 59859 2230 5 -82.4 -1211 -1.082079 4424260 0.108377 293 0.431258 0.0000 0.000702 0.000858 0.002863 -0.009784 -0.047223 -0.244536 39.9525468462 -82.4141842059 293.43126 OHLI 22OCT08 2022.7680 59860 2230 6 -82.4 -1211 -1.081922 4424260 0.108828 293 0.432838 0.0000 0.000674 0.000841 0.002687 0.004177 -0.059551 -0.222121 39.9525468503 -82.4141842041 293.43284 OHLI 22OCT09 2022.7707 59861 2231 0 -82.4 -1211 -1.082640 4424260 0.106432 293 0.441740 0.0000 0.000675 0.000836 0.002731 0.017760 -0.071951 -0.225010 39.9525468287 -82.4141842125 293.44174 OHLI 22OCT10 2022.7734 59862 2231 1 -82.4 -1211 -1.081283 4424260 0.104564 293 0.436503 0.0000 0.000664 0.000836 0.002682 0.000618 -0.048069 -0.212643 39.9525468119 -82.4141841966 293.43650 OHLI 22OCT11 2022.7762 59863 2231 2 -82.4 -1211 -1.081839 4424260 0.107334 293 0.441592 0.0000 0.000681 0.000848 0.002736 0.002172 -0.053341 -0.230908 39.9525468368 -82.4141842031 293.44159 OHLI 22OCT12 2022.7789 59864 2231 3 -82.4 -1211 -1.083139 4424260 0.107533 293 0.446395 0.0000 0.000709 0.000886 0.002917 -0.004495 -0.039478 -0.229733 39.9525468386 -82.4141842184 293.44639 OHLI 22OCT13 2022.7817 59865 2231 4 -82.4 -1211 -1.081396 4424260 0.108647 293 0.444497 0.0000 0.000730 0.000879 0.002951 0.006628 -0.075845 -0.193544 39.9525468486 -82.4141841980 293.44450 OHLI 22OCT14 2022.7844 59866 2231 5 -82.4 -1211 -1.079579 4424260 0.109865 293 0.440361 0.0000 0.000689 0.000866 0.002797 0.011897 -0.049351 -0.195402 39.9525468596 -82.4141841767 293.44036 OHLI 22OCT15 2022.7871 59867 2231 6 -82.4 -1211 -1.081069 4424260 0.106771 293 0.442703 0.0000 0.000672 0.000840 0.002744 0.004618 -0.039738 -0.225220 39.9525468317 -82.4141841941 293.44270 OHLI 22OCT16 2022.7899 59868 2232 0 -82.4 -1211 -1.081574 4424260 0.108965 293 0.440920 0.0000 0.000670 0.000843 0.002705 0.009407 -0.055265 -0.184799 39.9525468515 -82.4141842000 293.44092 OHLI 22OCT17 2022.7926 59869 2232 1 -82.4 -1211 -1.082152 4424260 0.107391 293 0.442929 0.0000 0.000666 0.000845 0.002714 0.004050 -0.056464 -0.223841 39.9525468373 -82.4141842068 293.44293 OHLI 22OCT18 2022.7953 59870 2232 2 -82.4 -1211 -1.084015 4424260 0.107433 293 0.441638 0.0000 0.000710 0.000871 0.002823 -0.002670 -0.045064 -0.244540 39.9525468377 -82.4141842286 293.44164 OHLI 22OCT19 2022.7981 59871 2232 3 -82.4 -1211 -1.080909 4424260 0.110009 293 0.434689 0.0000 0.000738 0.000890 0.002922 0.017284 -0.059826 -0.226885 39.9525468609 -82.4141841923 293.43469 OHLI 22OCT20 2022.8008 59872 2232 4 -82.4 -1211 -1.081204 4424260 0.108358 293 0.443425 0.0000 0.000694 0.000859 0.002856 0.020296 -0.084608 -0.212035 39.9525468460 -82.4141841957 293.44342 OHLI 22OCT21 2022.8036 59873 2232 5 -82.4 -1211 -1.082492 4424260 0.106229 293 0.443840 0.0000 0.000698 0.000881 0.002812 -0.019894 -0.002981 -0.222066 39.9525468269 -82.4141842108 293.44384 OHLI 22OCT22 2022.8063 59874 2232 6 -82.4 -1211 -1.079788 4424260 0.106269 293 0.439111 0.0000 0.000676 0.000844 0.002737 0.009626 -0.064818 -0.214900 39.9525468272 -82.4141841791 293.43911 OHLI 22OCT23 2022.8090 59875 2233 0 -82.4 -1211 -1.080614 4424260 0.108087 293 0.434766 0.0000 0.000675 0.000840 0.002720 0.010530 -0.057859 -0.201354 39.9525468436 -82.4141841888 293.43477 OHLI 22OCT24 2022.8118 59876 2233 1 -82.4 -1211 -1.080084 4424260 0.108643 293 0.435283 0.0000 0.000672 0.000833 0.002722 0.007331 -0.062825 -0.204597 39.9525468486 -82.4141841826 293.43528 OHLI 22OCT25 2022.8145 59877 2233 2 -82.4 -1211 -1.081294 4424260 0.109244 293 0.439582 0.0000 0.000691 0.000844 0.002824 0.014491 -0.092764 -0.205874 39.9525468540 -82.4141841968 293.43958 OHLI 22OCT26 2022.8172 59878 2233 3 -82.4 -1211 -1.083502 4424260 0.110124 293 0.445741 0.0000 0.000730 0.000906 0.002980 0.059678 -0.074416 -0.186457 39.9525468620 -82.4141842226 293.44574 OHLI 22OCT27 2022.8200 59879 2233 4 -82.4 -1211 -1.081844 4424260 0.109117 293 0.438079 0.0000 0.000703 0.000862 0.002782 0.050662 -0.096227 -0.181280 39.9525468529 -82.4141842032 293.43808 OHLI 22OCT28 2022.8227 59880 2233 5 -82.4 -1211 -1.083223 4424260 0.109181 293 0.433133 0.0000 0.000685 0.000846 0.002732 -0.001459 -0.061936 -0.201298 39.9525468535 -82.4141842193 293.43313 OHLI 22OCT29 2022.8255 59881 2233 6 -82.4 -1211 -1.082115 4424260 0.109492 293 0.430634 0.0000 0.000669 0.000824 0.002664 0.014320 -0.066952 -0.195261 39.9525468563 -82.4141842064 293.43063 OHLI 22OCT30 2022.8282 59882 2234 0 -82.4 -1211 -1.081985 4424260 0.109310 293 0.441225 0.0000 0.000674 0.000834 0.002713 0.014761 -0.078887 -0.175387 39.9525468546 -82.4141842048 293.44123 OHLI 22OCT31 2022.8309 59883 2234 1 -82.4 -1211 -1.081583 4424260 0.108368 293 0.439120 0.0000 0.000689 0.000848 0.002819 0.015115 -0.070955 -0.168338 39.9525468461 -82.4141842001 293.43912 OHLI 22NOV01 2022.8337 59884 2234 2 -82.4 -1211 -1.082626 4424260 0.106533 293 0.438261 0.0000 0.000666 0.000826 0.002685 0.020088 -0.056328 -0.184962 39.9525468296 -82.4141842123 293.43826 OHLI 22NOV02 2022.8364 59885 2234 3 -82.4 -1211 -1.083512 4424260 0.108407 293 0.427454 0.0000 0.000684 0.000855 0.002768 -0.009934 -0.060185 -0.191059 39.9525468465 -82.4141842227 293.42745 OHLI 22NOV03 2022.8392 59886 2234 4 -82.4 -1211 -1.084265 4424260 0.106723 293 0.429063 0.0000 0.000697 0.000860 0.002799 -0.003506 -0.056312 -0.201441 39.9525468313 -82.4141842315 293.42906 OHLI 22NOV04 2022.8419 59887 2234 5 -82.4 -1211 -1.083774 4424260 0.107303 293 0.435168 0.0000 0.000684 0.000846 0.002775 -0.003141 -0.065568 -0.162885 39.9525468365 -82.4141842258 293.43517 OHLI 22NOV05 2022.8446 59888 2234 6 -82.4 -1211 -1.083877 4424260 0.108706 293 0.442087 0.0000 0.000684 0.000834 0.002791 0.011819 -0.088445 -0.199530 39.9525468492 -82.4141842270 293.44209 OHLI 22NOV06 2022.8474 59889 2235 0 -82.4 -1211 -1.084056 4424260 0.106907 293 0.437065 0.0000 0.000680 0.000841 0.002783 0.008406 -0.068320 -0.192721 39.9525468330 -82.4141842291 293.43706 OHLI 22NOV07 2022.8501 59890 2235 1 -82.4 -1211 -1.084011 4424260 0.106763 293 0.435575 0.0000 0.000691 0.000858 0.002850 0.030396 -0.093504 -0.199015 39.9525468317 -82.4141842285 293.43557 OHLI 22NOV08 2022.8528 59891 2235 2 -82.4 -1211 -1.083988 4424260 0.107402 293 0.427868 0.0000 0.000684 0.000833 0.002749 0.022984 -0.078772 -0.192636 39.9525468374 -82.4141842283 293.42787 OHLI 22NOV09 2022.8556 59892 2235 3 -82.4 -1211 -1.085063 4424260 0.108369 293 0.433350 0.0000 0.000689 0.000837 0.002781 0.032120 -0.095475 -0.194095 39.9525468461 -82.4141842409 293.43335 OHLI 22NOV10 2022.8583 59893 2235 4 -82.4 -1211 -1.085795 4424260 0.107783 293 0.437043 0.0000 0.000690 0.000856 0.002812 -0.001002 -0.066217 -0.204493 39.9525468409 -82.4141842494 293.43704 OHLI 22NOV11 2022.8611 59894 2235 5 -82.4 -1211 -1.083148 4424260 0.109980 293 0.436547 0.0000 0.000693 0.000837 0.002859 0.018984 -0.067251 -0.212805 39.9525468607 -82.4141842185 293.43655 OHLI 22NOV12 2022.8638 59895 2235 6 -82.4 -1211 -1.087045 4424260 0.109493 293 0.434124 0.0000 0.000693 0.000845 0.002845 0.006462 -0.079019 -0.210998 39.9525468563 -82.4141842641 293.43412 OHLI 22NOV13 2022.8665 59896 2236 0 -82.4 -1211 -1.084616 4424260 0.108784 293 0.431615 0.0000 0.000675 0.000819 0.002701 0.015633 -0.080475 -0.188755 39.9525468499 -82.4141842356 293.43162 OHLI 22NOV14 2022.8693 59897 2236 1 -82.4 -1211 -1.084119 4424260 0.109757 293 0.426891 0.0000 0.000669 0.000816 0.002691 0.002685 -0.061867 -0.206433 39.9525468586 -82.4141842298 293.42689 OHLI 22NOV15 2022.8720 59898 2236 2 -82.4 -1211 -1.084201 4424260 0.110615 293 0.429985 0.0000 0.000688 0.000869 0.002909 0.035155 -0.093395 -0.204704 39.9525468664 -82.4141842308 293.42998 OHLI 22NOV16 2022.8747 59899 2236 3 -82.4 -1211 -1.084509 4424260 0.109198 293 0.433868 0.0000 0.000674 0.000827 0.002713 0.033820 -0.065701 -0.208917 39.9525468536 -82.4141842344 293.43387 OHLI 22NOV17 2022.8775 59900 2236 4 -82.4 -1211 -1.085376 4424260 0.107324 293 0.436779 0.0000 0.000666 0.000819 0.002666 0.011419 -0.063423 -0.191670 39.9525468367 -82.4141842445 293.43678 OHLI 22NOV18 2022.8802 59901 2236 5 -82.4 -1211 -1.084156 4424260 0.109250 293 0.432959 0.0000 0.000674 0.000809 0.002686 0.027572 -0.093858 -0.189877 39.9525468541 -82.4141842303 293.43296 OHLI 22NOV19 2022.8830 59902 2236 6 -82.4 -1211 -1.083441 4424260 0.110727 293 0.436063 0.0000 0.000671 0.000813 0.002694 0.004395 -0.084965 -0.184650 39.9525468674 -82.4141842219 293.43606 OHLI 22NOV20 2022.8857 59903 2237 0 -82.4 -1211 -1.082949 4424260 0.106531 293 0.431066 0.0000 0.000669 0.000811 0.002672 0.018599 -0.060324 -0.207170 39.9525468296 -82.4141842161 293.43107 OHLI 22NOV21 2022.8884 59904 2237 1 -82.4 -1211 -1.080488 4424260 0.107224 293 0.431634 0.0000 0.000669 0.000810 0.002683 0.016737 -0.060588 -0.207630 39.9525468358 -82.4141841873 293.43163 OHLI 22NOV22 2022.8912 59905 2237 2 -82.4 -1211 -1.083607 4424260 0.106884 293 0.433463 0.0000 0.000675 0.000811 0.002684 0.025687 -0.081410 -0.191701 39.9525468328 -82.4141842238 293.43346 OHLI 22NOV23 2022.8939 59906 2237 3 -82.4 -1211 -1.085617 4424260 0.106995 293 0.437213 0.0000 0.000673 0.000819 0.002688 0.026673 -0.070668 -0.210446 39.9525468338 -82.4141842473 293.43721 OHLI 22NOV24 2022.8966 59907 2237 4 -82.4 -1211 -1.086359 4424260 0.106922 293 0.430899 0.0000 0.000681 0.000834 0.002757 0.012982 -0.071916 -0.195684 39.9525468331 -82.4141842560 293.43090 OHLI 22NOV25 2022.8994 59908 2237 5 -82.4 -1211 -1.082850 4424260 0.104906 293 0.434201 0.0000 0.000691 0.000848 0.002874 0.049396 -0.108183 -0.225019 39.9525468150 -82.4141842150 293.43420 OHLI 22NOV26 2022.9021 59909 2237 6 -82.4 -1211 -1.084713 4424260 0.107076 293 0.429645 0.0000 0.000684 0.000844 0.002816 0.047376 -0.092227 -0.212629 39.9525468345 -82.4141842368 293.42965 OHLI 22NOV27 2022.9049 59910 2238 0 -82.4 -1211 -1.083129 4424260 0.108858 293 0.441082 0.0000 0.000722 0.000866 0.003043 0.021909 -0.045238 -0.226504 39.9525468506 -82.4141842182 293.44108 OHLI 22NOV28 2022.9076 59911 2238 1 -82.4 -1211 -1.083718 4424260 0.107226 293 0.442530 0.0000 0.000689 0.000834 0.002767 0.021967 -0.057290 -0.214476 39.9525468358 -82.4141842251 293.44253 OHLI 22NOV29 2022.9103 59912 2238 2 -82.4 -1211 -1.082337 4424260 0.108938 293 0.432914 0.0000 0.000672 0.000815 0.002701 0.015186 -0.085235 -0.197007 39.9525468513 -82.4141842090 293.43291 OHLI 22NOV30 2022.9131 59913 2238 3 -82.4 -1211 -1.084874 4424260 0.107370 293 0.430610 0.0000 0.000692 0.000843 0.002853 0.004059 -0.067886 -0.193993 39.9525468371 -82.4141842386 293.43061 OHLI 22DEC01 2022.9158 59914 2238 4 -82.4 -1211 -1.080589 4424260 0.109473 293 0.435498 0.0000 0.000675 0.000817 0.002712 0.023030 -0.093336 -0.188899 39.9525468561 -82.4141841885 293.43550 OHLI 22DEC02 2022.9185 59915 2238 5 -82.4 -1211 -1.082278 4424260 0.107706 293 0.428176 0.0000 0.000678 0.000834 0.002787 0.019131 -0.080913 -0.220504 39.9525468402 -82.4141842083 293.42818 OHLI 22DEC03 2022.9213 59916 2238 6 -82.4 -1211 -1.081873 4424260 0.107519 293 0.427225 0.0000 0.000700 0.000850 0.002861 0.027537 -0.051555 -0.184844 39.9525468385 -82.4141842035 293.42723 OHLI 22DEC04 2022.9240 59917 2239 0 -82.4 -1211 -1.086588 4424260 0.108998 293 0.434139 0.0000 0.000677 0.000823 0.002725 0.012956 -0.052288 -0.193633 39.9525468518 -82.4141842587 293.43414 OHLI 22DEC05 2022.9268 59918 2239 1 -82.4 -1211 -1.083518 4424260 0.109081 293 0.433532 0.0000 0.000678 0.000814 0.002712 0.018647 -0.094841 -0.193473 39.9525468526 -82.4141842228 293.43353 OHLI 22DEC06 2022.9295 59919 2239 2 -82.4 -1211 -1.082745 4424260 0.109709 293 0.435096 0.0000 0.000683 0.000845 0.002796 0.062802 -0.093533 -0.197331 39.9525468582 -82.4141842137 293.43510 OHLI 22DEC07 2022.9322 59920 2239 3 -82.4 -1211 -1.084536 4424260 0.110754 293 0.427808 0.0000 0.000700 0.000838 0.002828 0.032159 -0.078226 -0.205391 39.9525468676 -82.4141842347 293.42781 OHLI 22DEC08 2022.9350 59921 2239 4 -82.4 -1211 -1.085141 4424260 0.109124 293 0.430858 0.0000 0.000683 0.000852 0.002822 0.038617 -0.068717 -0.205884 39.9525468529 -82.4141842418 293.43086 OHLI 22DEC09 2022.9377 59922 2239 5 -82.4 -1211 -1.085533 4424260 0.110720 293 0.431096 0.0000 0.000676 0.000828 0.002753 0.012195 -0.059921 -0.199773 39.9525468673 -82.4141842464 293.43110 OHLI 22DEC10 2022.9405 59923 2239 6 -82.4 -1211 -1.084870 4424260 0.109407 293 0.434609 0.0000 0.000685 0.000831 0.002742 0.027534 -0.053255 -0.173580 39.9525468555 -82.4141842386 293.43461 OHLI 22DEC11 2022.9432 59924 2240 0 -82.4 -1211 -1.085908 4424260 0.108342 293 0.434741 0.0000 0.000676 0.000818 0.002761 0.016335 -0.096516 -0.187430 39.9525468459 -82.4141842508 293.43474 OHLI 22DEC12 2022.9459 59925 2240 1 -82.4 -1211 -1.085741 4424260 0.108745 293 0.436549 0.0000 0.000673 0.000817 0.002684 0.025868 -0.071876 -0.187831 39.9525468495 -82.4141842488 293.43655 OHLI 22DEC13 2022.9487 59926 2240 2 -82.4 -1211 -1.083443 4424260 0.110806 293 0.436883 0.0000 0.000698 0.000839 0.002771 -0.017624 -0.025508 -0.198037 39.9525468681 -82.4141842219 293.43688 OHLI 22DEC14 2022.9514 59927 2240 3 -82.4 -1211 -1.083150 4424260 0.111298 293 0.438116 0.0000 0.000704 0.000849 0.002854 -0.002543 -0.026501 -0.188294 39.9525468725 -82.4141842185 293.43812 OHLI 22DEC15 2022.9541 59928 2240 4 -82.4 -1211 -1.082802 4424260 0.111859 293 0.436147 0.0000 0.000704 0.000851 0.002937 0.047617 -0.081755 -0.229512 39.9525468776 -82.4141842144 293.43615 OHLI 22DEC16 2022.9569 59929 2240 5 -82.4 -1211 -1.081993 4424260 0.110100 293 0.443365 0.0000 0.000682 0.000824 0.002760 0.022170 -0.073820 -0.211814 39.9525468617 -82.4141842049 293.44336 OHLI 22DEC17 2022.9596 59930 2240 6 -82.4 -1211 -1.083729 4424260 0.108043 293 0.443178 0.0000 0.000668 0.000814 0.002684 0.021076 -0.058957 -0.192702 39.9525468432 -82.4141842253 293.44318 OHLI 22DEC18 2022.9624 59931 2241 0 -82.4 -1211 -1.084462 4424260 0.108786 293 0.438487 0.0000 0.000676 0.000821 0.002724 0.015527 -0.041499 -0.203037 39.9525468499 -82.4141842338 293.43849 OHLI 22DEC19 2022.9651 59932 2241 1 -82.4 -1211 -1.082225 4424260 0.112529 293 0.431418 0.0000 0.000674 0.000820 0.002715 0.002409 -0.052106 -0.208992 39.9525468836 -82.4141842077 293.43142 OHLI 22DEC20 2022.9678 59933 2241 2 -82.4 -1211 -1.085559 4424260 0.110255 293 0.428716 0.0000 0.000695 0.000820 0.002719 -0.005130 -0.044690 -0.193411 39.9525468631 -82.4141842467 293.42872 OHLI 22DEC21 2022.9706 59934 2241 3 -82.4 -1211 -1.084247 4424260 0.109410 293 0.426157 0.0000 0.000706 0.000823 0.002761 0.006634 -0.077454 -0.184696 39.9525468555 -82.4141842313 293.42616 OHLI 22DEC22 2022.9733 59935 2241 4 -82.4 -1211 -1.083475 4424260 0.109164 293 0.436434 0.0000 0.000679 0.000824 0.002738 0.010613 -0.060284 -0.203650 39.9525468533 -82.4141842223 293.43643 OHLI 22DEC23 2022.9760 59936 2241 5 -82.4 -1211 -1.083824 4424260 0.109472 293 0.440689 0.0000 0.000683 0.000819 0.002729 0.016786 -0.063891 -0.212632 39.9525468561 -82.4141842264 293.44069 OHLI 22DEC24 2022.9788 59937 2241 6 -82.4 -1211 -1.085817 4424260 0.110935 293 0.438816 0.0000 0.000685 0.000835 0.002755 0.018178 -0.054766 -0.183642 39.9525468693 -82.4141842497 293.43882 OHLI 22DEC25 2022.9815 59938 2242 0 -82.4 -1211 -1.085236 4424260 0.109877 293 0.437470 0.0000 0.000684 0.000834 0.002744 0.008221 -0.051992 -0.200551 39.9525468597 -82.4141842429 293.43747 OHLI 22DEC26 2022.9843 59939 2242 1 -82.4 -1211 -1.083385 4424260 0.111253 293 0.440827 0.0000 0.000683 0.000825 0.002748 0.018614 -0.063792 -0.196118 39.9525468721 -82.4141842212 293.44083 OHLI 22DEC27 2022.9870 59940 2242 2 -82.4 -1211 -1.082925 4424260 0.107399 293 0.439394 0.0000 0.000721 0.000847 0.002891 -0.000213 -0.047787 -0.212548 39.9525468374 -82.4141842158 293.43939 OHLI 22DEC28 2022.9897 59941 2242 3 -82.4 -1211 -1.082042 4424260 0.108586 293 0.442317 0.0000 0.000723 0.000857 0.002902 -0.039655 -0.033662 -0.232177 39.9525468481 -82.4141842055 293.44232 OHLI 22DEC29 2022.9925 59942 2242 4 -82.4 -1211 -1.082900 4424260 0.107505 293 0.438173 0.0000 0.000675 0.000820 0.002688 0.009790 -0.050521 -0.191687 39.9525468384 -82.4141842155 293.43817 OHLI 22DEC30 2022.9952 59943 2242 5 -82.4 -1211 -1.084786 4424260 0.108988 293 0.434891 0.0000 0.000691 0.000841 0.002837 -0.003818 -0.031404 -0.220771 39.9525468517 -82.4141842376 293.43489 OHLI 22DEC31 2022.9979 59944 2242 6 -82.4 -1211 -1.085003 4424260 0.109739 293 0.437714 0.0000 0.000691 0.000832 0.002749 0.015919 -0.076829 -0.198313 39.9525468585 -82.4141842402 293.43771 OHLI 23JAN01 2023.0007 59945 2243 0 -82.4 -1211 -1.084115 4424260 0.107409 293 0.445175 0.0000 0.000673 0.000828 0.002723 -0.009838 -0.047077 -0.200470 39.9525468375 -82.4141842298 293.44517 OHLI 23JAN02 2023.0034 59946 2243 1 -82.4 -1211 -1.083430 4424260 0.106540 293 0.446171 0.0000 0.000683 0.000848 0.002785 0.004731 -0.073033 -0.214737 39.9525468297 -82.4141842218 293.44617 OHLI 23JAN03 2023.0062 59947 2243 2 -82.4 -1211 -1.083856 4424260 0.109658 293 0.438307 0.0000 0.000709 0.000855 0.002897 0.019208 -0.089577 -0.194903 39.9525468577 -82.4141842267 293.43831 OHLI 23JAN04 2023.0089 59948 2243 3 -82.4 -1211 -1.084893 4424260 0.109756 293 0.448124 0.0000 0.000700 0.000842 0.002819 0.012125 -0.071881 -0.214975 39.9525468586 -82.4141842389 293.44812 OHLI 23JAN05 2023.0116 59949 2243 4 -82.4 -1211 -1.085690 4424260 0.109503 293 0.434434 0.0000 0.000679 0.000829 0.002749 0.022758 -0.086894 -0.216380 39.9525468564 -82.4141842482 293.43443 OHLI 23JAN06 2023.0144 59950 2243 5 -82.4 -1211 -1.085087 4424260 0.107637 293 0.430556 0.0000 0.000680 0.000818 0.002697 0.011824 -0.074026 -0.192833 39.9525468396 -82.4141842411 293.43056 OHLI 23JAN07 2023.0171 59951 2243 6 -82.4 -1211 -1.086884 4424260 0.108660 293 0.435267 0.0000 0.000678 0.000826 0.002712 0.004099 -0.062701 -0.208856 39.9525468488 -82.4141842622 293.43527 OHLI 23JAN08 2023.0198 59952 2244 0 -82.4 -1211 -1.084780 4424260 0.108769 293 0.435680 0.0000 0.000682 0.000830 0.002744 -0.001514 -0.079041 -0.201203 39.9525468497 -82.4141842376 293.43568 OHLI 23JAN09 2023.0226 59953 2244 1 -82.4 -1211 -1.085951 4424260 0.109148 293 0.438790 0.0000 0.000678 0.000826 0.002687 0.008244 -0.058279 -0.196005 39.9525468532 -82.4141842513 293.43879 OHLI 23JAN10 2023.0253 59954 2244 2 -82.4 -1211 -1.084629 4424260 0.110170 293 0.434488 0.0000 0.000686 0.000842 0.002765 0.001012 -0.071968 -0.202780 39.9525468624 -82.4141842358 293.43449 OHLI 23JAN11 2023.0281 59955 2244 3 -82.4 -1211 -1.085790 4424260 0.110906 293 0.437920 0.0000 0.000724 0.000865 0.002894 -0.006627 -0.077513 -0.158024 39.9525468690 -82.4141842494 293.43792 OHLI 23JAN12 2023.0308 59956 2244 4 -82.4 -1211 -1.084115 4424260 0.105756 293 0.440468 0.0000 0.000692 0.000838 0.002817 -0.005973 -0.058837 -0.220573 39.9525468226 -82.4141842298 293.44047 OHLI 23JAN13 2023.0335 59957 2244 5 -82.4 -1211 -1.085968 4424260 0.106524 293 0.438161 0.0000 0.000675 0.000821 0.002702 0.014376 -0.066419 -0.204329 39.9525468295 -82.4141842515 293.43816 OHLI 23JAN14 2023.0363 59958 2244 6 -82.4 -1211 -1.084775 4424260 0.109245 293 0.435765 0.0000 0.000678 0.000828 0.002745 0.009919 -0.102061 -0.180503 39.9525468540 -82.4141842375 293.43577 OHLI 23JAN15 2023.0390 59959 2245 0 -82.4 -1211 -1.084228 4424260 0.109761 293 0.437465 0.0000 0.000679 0.000825 0.002681 0.013329 -0.072354 -0.185916 39.9525468587 -82.4141842311 293.43746 OHLI 23JAN16 2023.0418 59960 2245 1 -82.4 -1211 -1.085065 4424260 0.108489 293 0.441903 0.0000 0.000687 0.000852 0.002812 0.027093 -0.090628 -0.190850 39.9525468472 -82.4141842409 293.44190 OHLI 23JAN17 2023.0445 59961 2245 2 -82.4 -1211 -1.084909 4424260 0.108668 293 0.444083 0.0000 0.000676 0.000833 0.002742 0.013752 -0.081574 -0.193894 39.9525468488 -82.4141842391 293.44408 OHLI 23JAN18 2023.0472 59962 2245 3 -82.4 -1211 -1.083000 4424260 0.109705 293 0.438597 0.0000 0.000685 0.000832 0.002751 0.005304 -0.070316 -0.205086 39.9525468582 -82.4141842167 293.43860 OHLI 23JAN19 2023.0500 59963 2245 4 -82.4 -1211 -1.084286 4424260 0.107000 293 0.439220 0.0000 0.000704 0.000860 0.002929 0.009153 -0.073336 -0.210879 39.9525468338 -82.4141842318 293.43922 OHLI 23JAN20 2023.0527 59964 2245 5 -82.4 -1211 -1.084278 4424260 0.109104 293 0.438689 0.0000 0.000675 0.000852 0.002762 0.015753 -0.061450 -0.205486 39.9525468528 -82.4141842317 293.43869 OHLI 23JAN21 2023.0554 59965 2245 6 -82.4 -1211 -1.085233 4424260 0.110321 293 0.432628 0.0000 0.000681 0.000848 0.002761 0.028636 -0.085832 -0.199731 39.9525468637 -82.4141842429 293.43263 OHLI 23JAN22 2023.0582 59966 2246 0 -82.4 -1211 -1.083153 4424260 0.111731 293 0.437641 0.0000 0.000720 0.000901 0.002977 0.029381 -0.117111 -0.174323 39.9525468764 -82.4141842185 293.43764 OHLI 23JAN23 2023.0609 59967 2246 1 -82.4 -1211 -1.084390 4424260 0.109124 293 0.432363 0.0000 0.000705 0.000857 0.002853 0.004825 -0.087059 -0.191085 39.9525468529 -82.4141842330 293.43236 OHLI 23JAN24 2023.0637 59968 2246 2 -82.4 -1211 -1.083643 4424260 0.108715 293 0.435007 0.0000 0.000706 0.000842 0.002887 -0.010698 -0.059556 -0.221614 39.9525468493 -82.4141842242 293.43501 OHLI 23JAN25 2023.0664 59969 2246 3 -82.4 -1211 -1.082084 4424260 0.113376 293 0.423088 0.0000 0.000749 0.000884 0.002997 0.000896 -0.059561 -0.166656 39.9525468912 -82.4141842060 293.42309 OHLI 23JAN26 2023.0691 59970 2246 4 -82.4 -1211 -1.084676 4424260 0.108889 293 0.438973 0.0000 0.000719 0.000846 0.002864 0.001222 -0.079257 -0.189929 39.9525468508 -82.4141842363 293.43897 OHLI 23JAN27 2023.0719 59971 2246 5 -82.4 -1211 -1.084074 4424260 0.109199 293 0.432534 0.0000 0.000708 0.000847 0.002827 -0.003074 -0.071405 -0.194013 39.9525468536 -82.4141842293 293.43253 OHLI 23JAN28 2023.0746 59972 2246 6 -82.4 -1211 -1.083907 4424260 0.108447 293 0.435834 0.0000 0.000702 0.000836 0.002765 -0.002272 -0.075142 -0.186773 39.9525468468 -82.4141842273 293.43583 OHLI 23JAN29 2023.0773 59973 2247 0 -82.4 -1211 -1.083012 4424260 0.108517 293 0.431591 0.0000 0.000720 0.000853 0.002873 0.007904 -0.057428 -0.191649 39.9525468475 -82.4141842169 293.43159 OHLI 23JAN30 2023.0801 59974 2247 1 -82.4 -1211 -1.085458 4424260 0.109236 293 0.435634 0.0000 0.000701 0.000836 0.002756 0.007931 -0.041526 -0.188898 39.9525468540 -82.4141842455 293.43563 OHLI 23JAN31 2023.0828 59975 2247 2 -82.4 -1211 -1.083727 4424260 0.109230 293 0.432669 0.0000 0.000707 0.000836 0.002794 0.003413 -0.063810 -0.175692 39.9525468539 -82.4141842252 293.43267 OHLI 23FEB01 2023.0856 59976 2247 3 -82.4 -1211 -1.084967 4424260 0.109844 293 0.429744 0.0000 0.000716 0.000838 0.002810 0.006370 -0.076680 -0.184236 39.9525468594 -82.4141842397 293.42974 OHLI 23FEB02 2023.0883 59977 2247 4 -82.4 -1211 -1.084377 4424260 0.108588 293 0.436330 0.0000 0.000708 0.000844 0.002820 0.003917 -0.060355 -0.192877 39.9525468481 -82.4141842328 293.43633 OHLI 23FEB03 2023.0910 59978 2247 5 -82.4 -1211 -1.083652 4424260 0.108739 293 0.430416 0.0000 0.000688 0.000827 0.002737 -0.005713 -0.041731 -0.197671 39.9525468495 -82.4141842244 293.43042 OHLI 23FEB04 2023.0938 59979 2247 6 -82.4 -1211 -1.083940 4424260 0.108717 293 0.430385 0.0000 0.000691 0.000824 0.002725 0.012642 -0.044536 -0.184737 39.9525468493 -82.4141842277 293.43038 OHLI 23FEB05 2023.0965 59980 2248 0 -82.4 -1211 -1.084131 4424260 0.104890 293 0.440365 0.0000 0.000690 0.000826 0.002758 -0.000233 -0.058018 -0.183557 39.9525468148 -82.4141842299 293.44036 OHLI 23FEB06 2023.0992 59981 2248 1 -82.4 -1211 -1.086860 4424260 0.106929 293 0.443839 0.0000 0.000686 0.000811 0.002688 0.009102 -0.059981 -0.179527 39.9525468332 -82.4141842619 293.44384 OHLI 23FEB07 2023.1020 59982 2248 2 -82.4 -1211 -1.083181 4424260 0.107444 293 0.439485 0.0000 0.000695 0.000840 0.002776 0.002187 -0.073658 -0.172309 39.9525468378 -82.4141842188 293.43949 OHLI 23FEB08 2023.1047 59983 2248 3 -82.4 -1211 -1.085276 4424260 0.110241 293 0.434466 0.0000 0.000699 0.000840 0.002795 0.002076 -0.053053 -0.187841 39.9525468630 -82.4141842434 293.43447 OHLI 23FEB09 2023.1075 59984 2248 4 -82.4 -1211 -1.084805 4424260 0.107053 293 0.437858 0.0000 0.000700 0.000845 0.002881 -0.004587 -0.050175 -0.221433 39.9525468343 -82.4141842378 293.43786 OHLI 23FEB10 2023.1102 59985 2248 5 -82.4 -1211 -1.086873 4424260 0.105966 293 0.439992 0.0000 0.000696 0.000831 0.002756 0.009485 -0.071080 -0.169831 39.9525468245 -82.4141842620 293.43999 OHLI 23FEB11 2023.1129 59986 2248 6 -82.4 -1211 -1.086381 4424260 0.108186 293 0.436327 0.0000 0.000692 0.000823 0.002773 0.012848 -0.078264 -0.193249 39.9525468445 -82.4141842563 293.43633 OHLI 23FEB12 2023.1157 59987 2249 0 -82.4 -1211 -1.085739 4424260 0.107492 293 0.439994 0.0000 0.000686 0.000821 0.002730 0.001606 -0.063089 -0.175052 39.9525468382 -82.4141842488 293.43999 OHLI 23FEB13 2023.1184 59988 2249 1 -82.4 -1211 -1.085154 4424260 0.107080 293 0.445146 0.0000 0.000706 0.000829 0.002749 0.001166 -0.060905 -0.161728 39.9525468345 -82.4141842419 293.44515 OHLI 23FEB14 2023.1211 59989 2249 2 -82.4 -1211 -1.085708 4424260 0.108092 293 0.441754 0.0000 0.000722 0.000837 0.002786 -0.000472 -0.039617 -0.158972 39.9525468436 -82.4141842484 293.44175 OHLI 23FEB15 2023.1239 59990 2249 3 -82.4 -1211 -1.087285 4424260 0.107050 293 0.444926 0.0000 0.000726 0.000850 0.002964 0.002459 -0.058407 -0.200424 39.9525468343 -82.4141842669 293.44493 OHLI 23FEB16 2023.1266 59991 2249 4 -82.4 -1211 -1.087052 4424260 0.106476 293 0.438760 0.0000 0.000721 0.000886 0.002949 0.051251 -0.076276 -0.178544 39.9525468291 -82.4141842641 293.43876 OHLI 23FEB17 2023.1294 59992 2249 5 -82.4 -1211 -1.088343 4424260 0.106520 293 0.443326 0.0000 0.000706 0.000861 0.002888 0.036834 -0.085488 -0.200623 39.9525468295 -82.4141842792 293.44333 OHLI 23FEB18 2023.1321 59993 2249 6 -82.4 -1211 -1.088592 4424260 0.107283 293 0.434350 0.0000 0.000678 0.000822 0.002715 -0.007120 -0.049753 -0.188069 39.9525468364 -82.4141842822 293.43435 OHLI 23FEB19 2023.1348 59994 2250 0 -82.4 -1211 -1.088722 4424260 0.105608 293 0.439984 0.0000 0.000693 0.000832 0.002759 0.013987 -0.033934 -0.178684 39.9525468213 -82.4141842837 293.43998 OHLI 23FEB20 2023.1376 59995 2250 1 -82.4 -1211 -1.088959 4424260 0.106955 293 0.448252 0.0000 0.000689 0.000824 0.002720 0.010615 -0.043336 -0.172341 39.9525468334 -82.4141842865 293.44825 OHLI 23FEB21 2023.1403 59996 2250 2 -82.4 -1211 -1.089907 4424260 0.108784 293 0.439403 0.0000 0.000698 0.000833 0.002799 0.002721 -0.075682 -0.187167 39.9525468499 -82.4141842976 293.43940 OHLI 23FEB22 2023.1431 59997 2250 3 -82.4 -1211 -1.087150 4424260 0.109615 293 0.438596 0.0000 0.000707 0.000832 0.002845 0.009803 -0.063291 -0.201301 39.9525468574 -82.4141842653 293.43860 OHLI 23FEB23 2023.1458 59998 2250 4 -82.4 -1211 -1.087568 4424260 0.108482 293 0.434194 0.0000 0.000735 0.000856 0.002995 0.028743 -0.082680 -0.194834 39.9525468472 -82.4141842702 293.43419 OHLI 23FEB24 2023.1485 59999 2250 5 -82.4 -1211 -1.089304 4424260 0.109946 293 0.434213 0.0000 0.000697 0.000817 0.002767 0.006206 -0.051417 -0.197286 39.9525468603 -82.4141842905 293.43421 OHLI 23FEB25 2023.1513 60000 2250 6 -82.4 -1211 -1.085665 4424260 0.107475 293 0.434955 0.0000 0.000682 0.000822 0.002729 0.002002 -0.047362 -0.183466 39.9525468381 -82.4141842479 293.43495 OHLI 23FEB26 2023.1540 60001 2251 0 -82.4 -1211 -1.088182 4424260 0.108673 293 0.439385 0.0000 0.000697 0.000826 0.002771 0.020123 -0.060660 -0.193564 39.9525468489 -82.4141842774 293.43939 OHLI 23FEB27 2023.1567 60002 2251 1 -82.4 -1211 -1.086346 4424260 0.107551 293 0.438342 0.0000 0.000731 0.000859 0.003030 0.014007 -0.062314 -0.225208 39.9525468388 -82.4141842559 293.43834 OHLI 23FEB28 2023.1595 60003 2251 2 -82.4 -1211 -1.086607 4424260 0.105264 293 0.444259 0.0000 0.000715 0.000842 0.002831 0.041031 -0.076222 -0.183477 39.9525468182 -82.4141842589 293.44426 OHLI 23MAR01 2023.1622 60004 2251 3 -82.4 -1211 -1.087059 4424260 0.108591 293 0.435342 0.0000 0.000691 0.000822 0.002773 0.007106 -0.055476 -0.197535 39.9525468481 -82.4141842642 293.43534 OHLI 23MAR02 2023.1650 60005 2251 4 -82.4 -1211 -1.087927 4424260 0.106048 293 0.439980 0.0000 0.000698 0.000832 0.002796 -0.001133 -0.048599 -0.197170 39.9525468252 -82.4141842744 293.43998 OHLI 23MAR03 2023.1677 60006 2251 5 -82.4 -1211 -1.086386 4424260 0.106190 293 0.438862 0.0000 0.000703 0.000836 0.002888 0.006110 -0.059224 -0.215570 39.9525468265 -82.4141842563 293.43886 OHLI 23MAR04 2023.1704 60007 2251 6 -82.4 -1211 -1.087634 4424260 0.107670 293 0.441903 0.0000 0.000688 0.000820 0.002757 0.003484 -0.069700 -0.196761 39.9525468398 -82.4141842709 293.44190 OHLI 23MAR05 2023.1732 60008 2252 0 -82.4 -1211 -1.089255 4424260 0.108496 293 0.434848 0.0000 0.000698 0.000826 0.002776 -0.000230 -0.066566 -0.195404 39.9525468473 -82.4141842899 293.43485 OHLI 23MAR06 2023.1759 60009 2252 1 -82.4 -1211 -1.088863 4424260 0.109123 293 0.426748 0.0000 0.000701 0.000826 0.002752 0.020377 -0.078888 -0.176320 39.9525468529 -82.4141842853 293.42675 OHLI 23MAR07 2023.1786 60010 2252 2 -82.4 -1211 -1.088740 4424260 0.108434 293 0.431440 0.0000 0.000690 0.000824 0.002739 0.014351 -0.077330 -0.188127 39.9525468467 -82.4141842839 293.43144 OHLI 23MAR08 2023.1814 60011 2252 3 -82.4 -1211 -1.088211 4424260 0.108576 293 0.429251 0.0000 0.000692 0.000824 0.002711 0.017412 -0.048210 -0.171524 39.9525468480 -82.4141842777 293.42925 OHLI 23MAR09 2023.1841 60012 2252 4 -82.4 -1211 -1.088551 4424260 0.109127 293 0.427863 0.0000 0.000700 0.000839 0.002805 -0.015343 -0.051422 -0.195971 39.9525468530 -82.4141842817 293.42786 OHLI 23MAR10 2023.1869 60013 2252 5 -82.4 -1211 -1.087534 4424260 0.107162 293 0.434421 0.0000 0.000716 0.000860 0.002925 -0.006034 -0.073005 -0.189748 39.9525468353 -82.4141842698 293.43442 OHLI 23MAR11 2023.1896 60014 2252 6 -82.4 -1211 -1.086837 4424260 0.108112 293 0.427586 0.0000 0.000691 0.000832 0.002733 0.002921 -0.052275 -0.180824 39.9525468438 -82.4141842616 293.42759 OHLI 23MAR12 2023.1923 60015 2253 0 -82.4 -1211 -1.088059 4424260 0.109481 293 0.427004 0.0000 0.000690 0.000826 0.002779 0.004661 -0.059354 -0.205234 39.9525468562 -82.4141842759 293.42700 OHLI 23MAR13 2023.1951 60016 2253 1 -82.4 -1211 -1.085370 4424260 0.107356 293 0.430393 0.0000 0.000689 0.000813 0.002713 0.017524 -0.069550 -0.189522 39.9525468370 -82.4141842445 293.43039 OHLI 23MAR14 2023.1978 60017 2253 2 -82.4 -1211 -1.087317 4424260 0.106240 293 0.429153 0.0000 0.000690 0.000809 0.002695 0.023709 -0.072937 -0.177848 39.9525468270 -82.4141842672 293.42915 OHLI 23MAR15 2023.2005 60018 2253 3 -82.4 -1211 -1.088996 4424260 0.106195 293 0.431009 0.0000 0.000695 0.000822 0.002718 0.018773 -0.049018 -0.203519 39.9525468266 -82.4141842869 293.43101 OHLI 23MAR16 2023.2033 60019 2253 4 -82.4 -1211 -1.086991 4424260 0.109381 293 0.437256 0.0000 0.000705 0.000832 0.002765 0.021065 -0.046928 -0.194894 39.9525468553 -82.4141842634 293.43726 OHLI 23MAR17 2023.2060 60020 2253 5 -82.4 -1211 -1.087846 4424260 0.108067 293 0.438015 0.0000 0.000708 0.000838 0.002885 0.004319 -0.075642 -0.201127 39.9525468434 -82.4141842734 293.43802 OHLI 23MAR18 2023.2088 60021 2253 6 -82.4 -1211 -1.087551 4424260 0.107599 293 0.434689 0.0000 0.000689 0.000824 0.002742 0.006200 -0.042481 -0.208005 39.9525468392 -82.4141842700 293.43469 OHLI 23MAR19 2023.2115 60022 2254 0 -82.4 -1211 -1.089955 4424260 0.106093 293 0.434820 0.0000 0.000685 0.000807 0.002653 -0.001035 -0.033358 -0.196835 39.9525468256 -82.4141842981 293.43482 OHLI 23MAR20 2023.2142 60023 2254 1 -82.4 -1211 -1.089006 4424260 0.108777 293 0.428578 0.0000 0.000679 0.000804 0.002682 -0.021761 -0.042091 -0.207811 39.9525468498 -82.4141842870 293.42858 OHLI 23MAR21 2023.2170 60024 2254 2 -82.4 -1211 -1.089402 4424260 0.109169 293 0.429720 0.0000 0.000684 0.000821 0.002757 -0.019281 -0.042926 -0.203936 39.9525468533 -82.4141842916 293.42972 OHLI 23MAR22 2023.2197 60025 2254 3 -82.4 -1211 -1.089969 4424260 0.109472 293 0.432528 0.0000 0.000687 0.000824 0.002758 -0.027215 -0.037265 -0.207554 39.9525468561 -82.4141842983 293.43253 OHLI 23MAR23 2023.2225 60026 2254 4 -82.4 -1211 -1.088638 4424260 0.109406 293 0.434757 0.0000 0.000709 0.000867 0.002883 -0.030541 -0.020376 -0.213170 39.9525468555 -82.4141842827 293.43476 OHLI 23MAR24 2023.2252 60027 2254 5 -82.4 -1211 -1.087450 4424260 0.109745 293 0.433804 0.0000 0.000693 0.000834 0.002854 -0.014004 -0.020120 -0.191159 39.9525468585 -82.4141842688 293.43380 OHLI 23MAR25 2023.2279 60028 2254 6 -82.4 -1211 -1.088137 4424260 0.107727 293 0.440146 0.0000 0.000687 0.000837 0.002847 -0.039193 -0.015513 -0.203502 39.9525468404 -82.4141842768 293.44015 OHLI 23MAR26 2023.2307 60029 2255 0 -82.4 -1211 -1.086907 4424260 0.107690 293 0.437190 0.0000 0.000672 0.000810 0.002660 -0.015509 -0.027789 -0.194967 39.9525468400 -82.4141842624 293.43719 OHLI 23MAR27 2023.2334 60030 2255 1 -82.4 -1211 -1.088801 4424260 0.107768 293 0.433646 0.0000 0.000677 0.000815 0.002709 -0.027781 -0.003720 -0.194838 39.9525468407 -82.4141842846 293.43365 OHLI 23MAR28 2023.2361 60031 2255 2 -82.4 -1211 -1.089781 4424260 0.108444 293 0.422255 0.0000 0.000677 0.000812 0.002693 -0.017171 -0.038096 -0.197616 39.9525468468 -82.4141842961 293.42226 OHLI 23MAR29 2023.2389 60032 2255 3 -82.4 -1211 -1.088871 4424260 0.106368 293 0.427749 0.0000 0.000705 0.000832 0.002764 -0.013513 -0.050260 -0.180856 39.9525468281 -82.4141842854 293.42775 OHLI 23MAR30 2023.2416 60033 2255 4 -82.4 -1211 -1.088875 4424260 0.107663 293 0.430146 0.0000 0.000693 0.000835 0.002736 -0.031896 -0.034887 -0.205656 39.9525468398 -82.4141842855 293.43015 OHLI 23MAR31 2023.2444 60034 2255 5 -82.4 -1211 -1.087522 4424260 0.106967 293 0.432584 0.0000 0.000688 0.000827 0.002761 -0.011111 -0.042826 -0.179779 39.9525468335 -82.4141842696 293.43258 OHLI 23APR01 2023.2471 60035 2255 6 -82.4 -1211 -1.087142 4424260 0.105022 293 0.436227 0.0000 0.000694 0.000835 0.002814 -0.030308 -0.027373 -0.191433 39.9525468160 -82.4141842652 293.43623 OHLI 23APR02 2023.2498 60036 2256 0 -82.4 -1211 -1.090534 4424260 0.108088 293 0.429717 0.0000 0.000685 0.000812 0.002680 -0.006628 -0.050864 -0.197412 39.9525468436 -82.4141843049 293.42972 OHLI 23APR03 2023.2526 60037 2256 1 -82.4 -1211 -1.089972 4424260 0.108353 293 0.436056 0.0000 0.000690 0.000843 0.002741 -0.016969 -0.025954 -0.146730 39.9525468460 -82.4141842983 293.43606 OHLI 23APR04 2023.2553 60038 2256 2 -82.4 -1211 -1.089996 4424260 0.107855 293 0.437344 0.0000 0.000698 0.000854 0.002795 -0.006965 0.002093 -0.167153 39.9525468415 -82.4141842986 293.43734 OHLI 23APR05 2023.2580 60039 2256 3 -82.4 -1211 -1.089616 4424260 0.109855 293 0.433263 0.0000 0.000690 0.000823 0.002767 -0.010209 -0.029614 -0.191556 39.9525468595 -82.4141842941 293.43326 OHLI 23APR06 2023.2608 60040 2256 4 -82.4 -1211 -1.088735 4424260 0.109517 293 0.430662 0.0000 0.000693 0.000847 0.002859 -0.042979 -0.030934 -0.213793 39.9525468565 -82.4141842838 293.43066 OHLI 23APR07 2023.2635 60041 2256 5 -82.4 -1211 -1.088508 4424260 0.110462 293 0.428121 0.0000 0.000668 0.000813 0.002660 -0.017149 -0.035161 -0.186885 39.9525468650 -82.4141842812 293.42812 OHLI 23APR08 2023.2663 60042 2256 6 -82.4 -1211 -1.089096 4424260 0.110690 293 0.428407 0.0000 0.000677 0.000816 0.002708 -0.017278 -0.050460 -0.176879 39.9525468671 -82.4141842881 293.42841 OHLI 23APR09 2023.2690 60043 2257 0 -82.4 -1211 -1.087710 4424260 0.111410 293 0.425745 0.0000 0.000677 0.000812 0.002705 -0.003820 -0.048786 -0.181462 39.9525468735 -82.4141842718 293.42575 OHLI 23APR10 2023.2717 60044 2257 1 -82.4 -1211 -1.088435 4424260 0.110411 293 0.427625 0.0000 0.000669 0.000808 0.002648 -0.017967 -0.037150 -0.177281 39.9525468645 -82.4141842803 293.42763 OHLI 23APR11 2023.2745 60045 2257 2 -82.4 -1211 -1.089707 4424260 0.109422 293 0.430902 0.0000 0.000684 0.000824 0.002672 -0.049633 -0.029831 -0.180339 39.9525468556 -82.4141842952 293.43090 OHLI 23APR12 2023.2772 60046 2257 3 -82.4 -1211 -1.089665 4424260 0.108251 293 0.437823 0.0000 0.000673 0.000812 0.002670 -0.013564 -0.046846 -0.164279 39.9525468451 -82.4141842947 293.43782 OHLI 23APR13 2023.2799 60047 2257 4 -82.4 -1211 -1.089205 4424260 0.107509 293 0.439875 0.0000 0.000684 0.000842 0.002771 -0.012206 -0.030463 -0.180855 39.9525468384 -82.4141842893 293.43988 OHLI 23APR14 2023.2827 60048 2257 5 -82.4 -1211 -1.087017 4424260 0.108628 293 0.441363 0.0000 0.000722 0.000887 0.002962 0.018138 -0.025395 -0.203066 39.9525468485 -82.4141842637 293.44136 OHLI 23APR15 2023.2854 60049 2257 6 -82.4 -1211 -1.089116 4424260 0.109799 293 0.436812 0.0000 0.000710 0.000852 0.002820 0.010230 -0.063783 -0.159331 39.9525468590 -82.4141842883 293.43681 OHLI 23APR16 2023.2882 60050 2258 0 -82.4 -1211 -1.089371 4424260 0.109190 293 0.441201 0.0000 0.000711 0.000846 0.002868 -0.031602 -0.021955 -0.183285 39.9525468535 -82.4141842913 293.44120 OHLI 23APR17 2023.2909 60051 2258 1 -82.4 -1211 -1.090037 4424260 0.110971 293 0.443681 0.0000 0.000671 0.000821 0.002707 -0.029248 -0.026136 -0.183324 39.9525468696 -82.4141842991 293.44368 OHLI 23APR18 2023.2936 60052 2258 2 -82.4 -1211 -1.088842 4424260 0.108927 293 0.443205 0.0000 0.000677 0.000819 0.002703 -0.020665 -0.031643 -0.172454 39.9525468512 -82.4141842851 293.44320 OHLI 23APR19 2023.2964 60053 2258 3 -82.4 -1211 -1.090141 4424260 0.110103 293 0.433783 0.0000 0.000682 0.000822 0.002716 -0.034420 -0.004245 -0.193578 39.9525468618 -82.4141843003 293.43378 OHLI 23APR20 2023.2991 60054 2258 4 -82.4 -1211 -1.090116 4424260 0.112051 293 0.436517 0.0000 0.000688 0.000834 0.002751 -0.033539 -0.037099 -0.173683 39.9525468793 -82.4141843000 293.43652 OHLI 23APR21 2023.3018 60055 2258 5 -82.4 -1211 -1.091716 4424260 0.110879 293 0.434107 0.0000 0.000682 0.000827 0.002725 -0.032281 -0.011088 -0.171481 39.9525468687 -82.4141843187 293.43411 OHLI 23APR22 2023.3046 60056 2258 6 -82.4 -1211 -1.088567 4424260 0.108762 293 0.432735 0.0000 0.000682 0.000819 0.002808 -0.045707 -0.027310 -0.218806 39.9525468497 -82.4141842819 293.43274 OHLI 23APR23 2023.3073 60057 2259 0 -82.4 -1211 -1.087495 4424260 0.109612 293 0.426440 0.0000 0.000696 0.000842 0.002800 -0.015951 -0.024080 -0.211371 39.9525468573 -82.4141842693 293.42644 OHLI 23APR24 2023.3101 60058 2259 1 -82.4 -1211 -1.087170 4424260 0.110027 293 0.429540 0.0000 0.000679 0.000826 0.002730 -0.044929 -0.006800 -0.199356 39.9525468611 -82.4141842655 293.42954 OHLI 23APR25 2023.3128 60059 2259 2 -82.4 -1211 -1.088141 4424260 0.109768 293 0.424856 0.0000 0.000672 0.000814 0.002675 -0.036713 -0.019602 -0.187316 39.9525468587 -82.4141842769 293.42486 OHLI 23APR26 2023.3155 60060 2259 3 -82.4 -1211 -1.089754 4424260 0.109260 293 0.429455 0.0000 0.000672 0.000807 0.002655 -0.038245 -0.027920 -0.172259 39.9525468542 -82.4141842958 293.42946 OHLI 23APR27 2023.3183 60061 2259 4 -82.4 -1211 -1.088996 4424260 0.108791 293 0.430102 0.0000 0.000676 0.000808 0.002659 -0.040272 -0.020178 -0.182236 39.9525468499 -82.4141842869 293.43010 OHLI 23APR28 2023.3210 60062 2259 5 -82.4 -1211 -1.089389 4424260 0.109553 293 0.436544 0.0000 0.000701 0.000833 0.002867 -0.029681 -0.073617 -0.216628 39.9525468568 -82.4141842915 293.43654 OHLI 23APR29 2023.3238 60063 2259 6 -82.4 -1211 -1.088077 4424260 0.110684 293 0.437608 0.0000 0.000685 0.000827 0.002744 -0.036173 -0.050899 -0.172441 39.9525468670 -82.4141842761 293.43761 OHLI 23APR30 2023.3265 60064 2260 0 -82.4 -1211 -1.088933 4424260 0.110518 293 0.437592 0.0000 0.000678 0.000829 0.002742 -0.043429 -0.006963 -0.204582 39.9525468655 -82.4141842862 293.43759 OHLI 23MAY01 2023.3292 60065 2260 1 -82.4 -1211 -1.091146 4424260 0.109197 293 0.443238 0.0000 0.000669 0.000809 0.002669 -0.038828 -0.023662 -0.192379 39.9525468536 -82.4141843121 293.44324 OHLI 23MAY02 2023.3320 60066 2260 2 -82.4 -1211 -1.090079 4424260 0.110525 293 0.441420 0.0000 0.000671 0.000815 0.002685 -0.033698 -0.038069 -0.188651 39.9525468656 -82.4141842996 293.44142 OHLI 23MAY03 2023.3347 60067 2260 3 -82.4 -1211 -1.091162 4424260 0.112104 293 0.443322 0.0000 0.000670 0.000814 0.002660 -0.027667 -0.058829 -0.158963 39.9525468798 -82.4141843122 293.44332 OHLI 23MAY04 2023.3374 60068 2260 4 -82.4 -1211 -1.091298 4424260 0.110530 293 0.436427 0.0000 0.000670 0.000825 0.002688 -0.043723 -0.026507 -0.184608 39.9525468656 -82.4141843138 293.43643 OHLI 23MAY05 2023.3402 60069 2260 5 -82.4 -1211 -1.089711 4424260 0.110621 293 0.433508 0.0000 0.000668 0.000819 0.002684 -0.047130 -0.018516 -0.197431 39.9525468664 -82.4141842953 293.43351 OHLI 23MAY06 2023.3429 60070 2260 6 -82.4 -1211 -1.090453 4424260 0.112041 293 0.430557 0.0000 0.000669 0.000822 0.002685 -0.049959 -0.026887 -0.184255 39.9525468792 -82.4141843039 293.43056 OHLI 23MAY07 2023.3457 60071 2261 0 -82.4 -1211 -1.091233 4424260 0.108921 293 0.441650 0.0000 0.000685 0.000832 0.002782 -0.039190 -0.045995 -0.178034 39.9525468511 -82.4141843131 293.44165 OHLI 23MAY08 2023.3484 60072 2261 1 -82.4 -1211 -1.090000 4424260 0.110783 293 0.433976 0.0000 0.000683 0.000841 0.002779 -0.038702 -0.033826 -0.167659 39.9525468679 -82.4141842986 293.43398 OHLI 23MAY09 2023.3511 60073 2261 2 -82.4 -1211 -1.090112 4424260 0.110086 293 0.438094 0.0000 0.000691 0.000845 0.002794 -0.059604 -0.019862 -0.185472 39.9525468616 -82.4141843000 293.43809 OHLI 23MAY10 2023.3539 60074 2261 3 -82.4 -1211 -1.091320 4424260 0.112871 293 0.432939 0.0000 0.000668 0.000830 0.002743 -0.043230 -0.033089 -0.203549 39.9525468867 -82.4141843141 293.43294 OHLI 23MAY11 2023.3566 60075 2261 4 -82.4 -1211 -1.092307 4424260 0.109939 293 0.429068 0.0000 0.000660 0.000824 0.002685 -0.035011 -0.014153 -0.203092 39.9525468603 -82.4141843256 293.42907 OHLI 23MAY12 2023.3593 60076 2261 5 -82.4 -1211 -1.093785 4424260 0.111774 293 0.431454 0.0000 0.000674 0.000841 0.002745 -0.024638 -0.036520 -0.156348 39.9525468768 -82.4141843429 293.43145 OHLI 23MAY13 2023.3621 60077 2261 6 -82.4 -1211 -1.091230 4424260 0.112546 293 0.430234 0.0000 0.000676 0.000832 0.002786 -0.046274 -0.067873 -0.189222 39.9525468838 -82.4141843130 293.43023 OHLI 23MAY14 2023.3648 60078 2262 0 -82.4 -1211 -1.090930 4424260 0.109883 293 0.427330 0.0000 0.000671 0.000841 0.002780 -0.049069 -0.012973 -0.213769 39.9525468598 -82.4141843095 293.42733 OHLI 23MAY15 2023.3676 60079 2262 1 -82.4 -1211 -1.091686 4424260 0.112222 293 0.434591 0.0000 0.000672 0.000841 0.002773 -0.039796 -0.014013 -0.217966 39.9525468808 -82.4141843184 293.43459 OHLI 23MAY16 2023.3703 60080 2262 2 -82.4 -1211 -1.092084 4424260 0.110678 293 0.431164 0.0000 0.000671 0.000834 0.002770 -0.037380 -0.034030 -0.208011 39.9525468669 -82.4141843230 293.43116 OHLI 23MAY17 2023.3730 60081 2262 3 -82.4 -1211 -1.092245 4424260 0.112734 293 0.426232 0.0000 0.000675 0.000838 0.002772 -0.045482 -0.029878 -0.189855 39.9525468855 -82.4141843249 293.42623 OHLI 23MAY18 2023.3758 60082 2262 4 -82.4 -1211 -1.091444 4424260 0.110644 293 0.432224 0.0000 0.000669 0.000847 0.002740 -0.034923 -0.033402 -0.187401 39.9525468666 -82.4141843155 293.43222 OHLI 23MAY19 2023.3785 60083 2262 5 -82.4 -1211 -1.092031 4424260 0.112782 293 0.423975 0.0000 0.000688 0.000892 0.002923 0.006501 -0.050870 -0.203230 39.9525468859 -82.4141843224 293.42397 OHLI 23MAY20 2023.3812 60084 2262 6 -82.4 -1211 -1.094065 4424260 0.111319 293 0.426616 0.0000 0.000723 0.000885 0.003075 -0.027538 -0.048732 -0.232295 39.9525468727 -82.4141843462 293.42662 OHLI 23MAY21 2023.3840 60085 2263 0 -82.4 -1211 -1.093740 4424260 0.111105 293 0.425112 0.0000 0.000687 0.000846 0.002784 -0.034605 -0.023443 -0.210690 39.9525468708 -82.4141843424 293.42511 OHLI 23MAY22 2023.3867 60086 2263 1 -82.4 -1211 -1.092306 4424260 0.108738 293 0.428400 0.0000 0.000688 0.000855 0.002838 -0.046309 0.012315 -0.260513 39.9525468495 -82.4141843256 293.42840 OHLI 23MAY23 2023.3895 60087 2263 2 -82.4 -1211 -1.092275 4424260 0.109956 293 0.426722 0.0000 0.000668 0.000849 0.002780 -0.034242 -0.026069 -0.211931 39.9525468604 -82.4141843253 293.42672 OHLI 23MAY24 2023.3922 60088 2263 3 -82.4 -1211 -1.093443 4424260 0.109291 293 0.426176 0.0000 0.000666 0.000839 0.002733 -0.023003 -0.039405 -0.193512 39.9525468544 -82.4141843389 293.42618 OHLI 23MAY25 2023.3949 60089 2263 4 -82.4 -1211 -1.093351 4424260 0.111758 293 0.424152 0.0000 0.000665 0.000828 0.002700 -0.027854 -0.057108 -0.186886 39.9525468767 -82.4141843379 293.42415 OHLI 23MAY26 2023.3977 60090 2263 5 -82.4 -1211 -1.092563 4424260 0.110124 293 0.434415 0.0000 0.000663 0.000837 0.002695 -0.029593 -0.028715 -0.194201 39.9525468619 -82.4141843286 293.43442 OHLI 23MAY27 2023.4004 60091 2263 6 -82.4 -1211 -1.094280 4424260 0.110999 293 0.430741 0.0000 0.000659 0.000827 0.002675 -0.028751 -0.018235 -0.197976 39.9525468698 -82.4141843487 293.43074 OHLI 23MAY28 2023.4031 60092 2264 0 -82.4 -1211 -1.093308 4424260 0.108756 293 0.431619 0.0000 0.000671 0.000850 0.002794 -0.044705 -0.022783 -0.219399 39.9525468496 -82.4141843373 293.43162 OHLI 23MAY29 2023.4059 60093 2264 1 -82.4 -1211 -1.091734 4424260 0.110593 293 0.429062 0.0000 0.000676 0.000849 0.002792 -0.021943 -0.042452 -0.166826 39.9525468662 -82.4141843189 293.42906 OHLI 23MAY30 2023.4086 60094 2264 2 -82.4 -1211 -1.090924 4424260 0.109214 293 0.432347 0.0000 0.000685 0.000844 0.002740 -0.051375 -0.027715 -0.186045 39.9525468537 -82.4141843095 293.43235 OHLI 23MAY31 2023.4114 60095 2264 3 -82.4 -1211 -1.093374 4424260 0.108244 293 0.431028 0.0000 0.000675 0.000837 0.002758 -0.040200 -0.031112 -0.195518 39.9525468450 -82.4141843381 293.43103 OHLI 23JUN01 2023.4141 60096 2264 4 -82.4 -1211 -1.093814 4424260 0.109211 293 0.430630 0.0000 0.000677 0.000853 0.002814 -0.023062 -0.007204 -0.190589 39.9525468537 -82.4141843433 293.43063 OHLI 23JUN02 2023.4168 60097 2264 5 -82.4 -1211 -1.093768 4424260 0.107988 293 0.433177 0.0000 0.000681 0.000835 0.002757 -0.011873 -0.040533 -0.179037 39.9525468427 -82.4141843427 293.43318 OHLI 23JUN03 2023.4196 60098 2264 6 -82.4 -1211 -1.093325 4424260 0.110233 293 0.432624 0.0000 0.000684 0.000845 0.002794 -0.025937 -0.035575 -0.175694 39.9525468629 -82.4141843376 293.43262 OHLI 23JUN04 2023.4223 60099 2265 0 -82.4 -1211 -1.092975 4424260 0.111113 293 0.428519 0.0000 0.000682 0.000837 0.002780 -0.050918 -0.020938 -0.194441 39.9525468709 -82.4141843335 293.42852 OHLI 23JUN05 2023.4251 60100 2265 1 -82.4 -1211 -1.093633 4424260 0.110875 293 0.430558 0.0000 0.000677 0.000827 0.002732 -0.037619 -0.041554 -0.191768 39.9525468687 -82.4141843412 293.43056 OHLI 23JUN06 2023.4278 60101 2265 2 -82.4 -1211 -1.095328 4424260 0.109043 293 0.434902 0.0000 0.000684 0.000842 0.002829 -0.029592 -0.054438 -0.188928 39.9525468522 -82.4141843610 293.43490 OHLI 23JUN07 2023.4305 60102 2265 3 -82.4 -1211 -1.093149 4424260 0.110668 293 0.434960 0.0000 0.000685 0.000840 0.002828 -0.052906 -0.027531 -0.201930 39.9525468669 -82.4141843355 293.43496 OHLI 23JUN08 2023.4333 60103 2265 4 -82.4 -1211 -1.094908 4424260 0.109309 293 0.436967 0.0000 0.000693 0.000861 0.002836 -0.047382 -0.007680 -0.229259 39.9525468546 -82.4141843561 293.43697 OHLI 23JUN09 2023.4360 60104 2265 5 -82.4 -1211 -1.094150 4424260 0.109999 293 0.436763 0.0000 0.000682 0.000843 0.002692 -0.046703 -0.007543 -0.188813 39.9525468608 -82.4141843472 293.43676 OHLI 23JUN10 2023.4387 60105 2265 6 -82.4 -1211 -1.095086 4424260 0.108046 293 0.437933 0.0000 0.000682 0.000823 0.002669 -0.055013 -0.038382 -0.177385 39.9525468432 -82.4141843582 293.43793 OHLI 23JUN11 2023.4415 60106 2266 0 -82.4 -1211 -1.094268 4424260 0.110063 293 0.440477 0.0000 0.000702 0.000835 0.002761 -0.053339 -0.037268 -0.178338 39.9525468614 -82.4141843486 293.44048 OHLI 23JUN12 2023.4442 60107 2266 1 -82.4 -1211 -1.095375 4424260 0.108877 293 0.436506 0.0000 0.000684 0.000845 0.002853 -0.030862 -0.039339 -0.216403 39.9525468507 -82.4141843615 293.43651 OHLI 23JUN13 2023.4470 60108 2266 2 -82.4 -1211 -1.093519 4424260 0.107159 293 0.435585 0.0000 0.000680 0.000839 0.002768 -0.035730 -0.027614 -0.202253 39.9525468352 -82.4141843398 293.43558 OHLI 23JUN14 2023.4497 60109 2266 3 -82.4 -1211 -1.094166 4424260 0.107765 293 0.432025 0.0000 0.000697 0.000862 0.002911 -0.051118 -0.037246 -0.234419 39.9525468407 -82.4141843474 293.43202 OHLI 23JUN15 2023.4524 60110 2266 4 -82.4 -1211 -1.092848 4424260 0.109643 293 0.438617 0.0000 0.000700 0.000849 0.002745 -0.048742 -0.017515 -0.191429 39.9525468576 -82.4141843320 293.43862 OHLI 23JUN16 2023.4552 60111 2266 5 -82.4 -1211 -1.095365 4424260 0.109759 293 0.441111 0.0000 0.000710 0.000870 0.002987 -0.042547 -0.038600 -0.199652 39.9525468587 -82.4141843614 293.44111 OHLI 23JUN17 2023.4579 60112 2266 6 -82.4 -1211 -1.093215 4424260 0.108657 293 0.435381 0.0000 0.000678 0.000836 0.002754 -0.052248 -0.012702 -0.211525 39.9525468487 -82.4141843363 293.43538 OHLI 23JUN18 2023.4606 60113 2267 0 -82.4 -1211 -1.093114 4424260 0.109548 293 0.431567 0.0000 0.000675 0.000836 0.002734 -0.038742 -0.026590 -0.189377 39.9525468568 -82.4141843351 293.43157 OHLI 23JUN19 2023.4634 60114 2267 1 -82.4 -1211 -1.093114 4424260 0.109566 293 0.426562 0.0000 0.000691 0.000848 0.002772 -0.029449 -0.018221 -0.180837 39.9525468569 -82.4141843351 293.42656 OHLI 23JUN20 2023.4661 60115 2267 2 -82.4 -1211 -1.093680 4424260 0.110758 293 0.431792 0.0000 0.000684 0.000847 0.002832 -0.033157 -0.027834 -0.184510 39.9525468677 -82.4141843417 293.43179 OHLI 23JUN21 2023.4689 60116 2267 3 -82.4 -1211 -1.094699 4424260 0.108171 293 0.430543 0.0000 0.000725 0.000870 0.002972 -0.075361 -0.010711 -0.210668 39.9525468444 -82.4141843536 293.43054 OHLI 23JUN22 2023.4716 60117 2267 4 -82.4 -1211 -1.093520 4424260 0.109022 293 0.440707 0.0000 0.000706 0.000851 0.002921 -0.053286 -0.022384 -0.232003 39.9525468520 -82.4141843398 293.44071 OHLI 23JUN23 2023.4743 60118 2267 5 -82.4 -1211 -1.093655 4424260 0.107534 293 0.439293 0.0000 0.000704 0.000846 0.002917 -0.043926 -0.049304 -0.211220 39.9525468386 -82.4141843414 293.43929 OHLI 23JUN24 2023.4771 60119 2267 6 -82.4 -1211 -1.094557 4424260 0.110270 293 0.430434 0.0000 0.000676 0.000840 0.002730 -0.027714 -0.035927 -0.168552 39.9525468633 -82.4141843520 293.43043 OHLI 23JUN25 2023.4798 60120 2268 0 -82.4 -1211 -1.092566 4424260 0.108938 293 0.436686 0.0000 0.000688 0.000850 0.002831 -0.032654 -0.015092 -0.190730 39.9525468513 -82.4141843287 293.43669 OHLI 23JUN26 2023.4825 60121 2268 1 -82.4 -1211 -1.092622 4424260 0.107714 293 0.435586 0.0000 0.000698 0.000862 0.002906 -0.034829 -0.006631 -0.201424 39.9525468402 -82.4141843293 293.43559 OHLI 23JUN27 2023.4853 60122 2268 2 -82.4 -1211 -1.096708 4424260 0.108833 293 0.442552 0.0000 0.000684 0.000843 0.002847 -0.028731 -0.041040 -0.206991 39.9525468503 -82.4141843771 293.44255 OHLI 23JUN28 2023.4880 60123 2268 3 -82.4 -1211 -1.093393 4424260 0.108460 293 0.436027 0.0000 0.000682 0.000825 0.002724 -0.030654 -0.032382 -0.191465 39.9525468470 -82.4141843383 293.43603 OHLI 23JUN29 2023.4908 60124 2268 4 -82.4 -1211 -1.090170 4424260 0.107535 293 0.428610 0.0000 0.000692 0.000851 0.002904 -0.034499 -0.023881 -0.229876 39.9525468386 -82.4141843006 293.42861 OHLI 23JUN30 2023.4935 60125 2268 5 -82.4 -1211 -1.092235 4424260 0.110047 293 0.427857 0.0000 0.000717 0.000875 0.002937 -0.026165 -0.043716 -0.157231 39.9525468613 -82.4141843248 293.42786 OHLI 23JUL01 2023.4962 60126 2268 6 -82.4 -1211 -1.093463 4424260 0.111351 293 0.429862 0.0000 0.000687 0.000859 0.002858 -0.030199 0.017986 -0.194598 39.9525468730 -82.4141843392 293.42986 OHLI 23JUL02 2023.4990 60127 2269 0 -82.4 -1211 -1.093727 4424260 0.111179 293 0.432343 0.0000 0.000697 0.000862 0.002947 -0.037343 -0.003904 -0.234907 39.9525468715 -82.4141843423 293.43234 OHLI 23JUL03 2023.5017 60128 2269 1 -82.4 -1211 -1.091121 4424260 0.109409 293 0.432252 0.0000 0.000698 0.000859 0.002947 -0.027042 -0.077549 -0.186738 39.9525468555 -82.4141843118 293.43225 OHLI 23JUL04 2023.5044 60129 2269 2 -82.4 -1211 -1.094491 4424260 0.107115 293 0.428503 0.0000 0.000695 0.000855 0.002893 -0.020571 -0.019880 -0.196545 39.9525468348 -82.4141843512 293.42850 OHLI 23JUL05 2023.5072 60130 2269 3 -82.4 -1211 -1.094478 4424260 0.108995 293 0.434474 0.0000 0.000693 0.000870 0.002908 -0.057074 0.012347 -0.222370 39.9525468518 -82.4141843510 293.43447 OHLI 23JUL06 2023.5099 60131 2269 4 -82.4 -1211 -1.093316 4424260 0.107283 293 0.428585 0.0000 0.000766 0.000882 0.003179 -0.016066 -0.124995 -0.174669 39.9525468364 -82.4141843374 293.42859 OHLI 23JUL07 2023.5127 60132 2269 5 -82.4 -1211 -1.095508 4424260 0.111474 293 0.429842 0.0000 0.000708 0.000862 0.002873 -0.036195 -0.024594 -0.164688 39.9525468741 -82.4141843631 293.42984 OHLI 23JUL08 2023.5154 60133 2269 6 -82.4 -1211 -1.095331 4424260 0.107464 293 0.432411 0.0000 0.000690 0.000836 0.002849 -0.019539 -0.067878 -0.201248 39.9525468380 -82.4141843610 293.43241 OHLI 23JUL09 2023.5181 60134 2270 0 -82.4 -1211 -1.094542 4424260 0.110182 293 0.438752 0.0000 0.000701 0.000854 0.002873 -0.011516 -0.040618 -0.174610 39.9525468625 -82.4141843518 293.43875 OHLI 23JUL10 2023.5209 60135 2270 1 -82.4 -1211 -1.094105 4424260 0.107450 293 0.438219 0.0000 0.000704 0.000860 0.002829 0.001937 -0.042745 -0.187334 39.9525468379 -82.4141843467 293.43822 OHLI 23JUL11 2023.5236 60136 2270 2 -82.4 -1211 -1.094107 4424260 0.107843 293 0.428110 0.0000 0.000699 0.000862 0.002842 -0.014843 -0.048955 -0.185424 39.9525468414 -82.4141843467 293.42811 OHLI 23JUL12 2023.5264 60137 2270 3 -82.4 -1211 -1.097985 4424260 0.107716 293 0.436760 0.0000 0.000715 0.000867 0.002920 -0.004392 -0.043570 -0.202577 39.9525468403 -82.4141843921 293.43676 OHLI 23JUL13 2023.5291 60138 2270 4 -82.4 -1211 -1.096655 4424260 0.109345 293 0.438768 0.0000 0.000722 0.000896 0.003021 -0.012813 0.002381 -0.213376 39.9525468549 -82.4141843765 293.43877 OHLI 23JUL14 2023.5318 60139 2270 5 -82.4 -1211 -1.093498 4424260 0.109480 293 0.430120 0.0000 0.000723 0.000893 0.002975 -0.061201 -0.013145 -0.202711 39.9525468562 -82.4141843396 293.43012 OHLI 23JUL15 2023.5346 60140 2270 6 -82.4 -1211 -1.091948 4424260 0.107816 293 0.438854 0.0000 0.000693 0.000880 0.002869 -0.033959 -0.007852 -0.190927 39.9525468412 -82.4141843214 293.43885 OHLI 23JUL16 2023.5373 60141 2271 0 -82.4 -1211 -1.094955 4424260 0.110213 293 0.433823 0.0000 0.000747 0.000919 0.003148 -0.041158 0.015592 -0.217309 39.9525468628 -82.4141843566 293.43382 OHLI 23JUL17 2023.5400 60142 2271 1 -82.4 -1211 -1.095923 4424260 0.109103 293 0.424793 0.0000 0.000719 0.000899 0.003012 -0.061111 0.009213 -0.218205 39.9525468528 -82.4141843680 293.42479 OHLI 23JUL18 2023.5428 60143 2271 2 -82.4 -1211 -1.094796 4424260 0.107697 293 0.430352 0.0000 0.000716 0.000881 0.002949 -0.043071 -0.010763 -0.201269 39.9525468401 -82.4141843548 293.43035 OHLI 23JUL19 2023.5455 60144 2271 3 -82.4 -1211 -1.093063 4424260 0.109147 293 0.432466 0.0000 0.000703 0.000868 0.002878 -0.009715 -0.023602 -0.172145 39.9525468531 -82.4141843345 293.43247 OHLI 23JUL20 2023.5483 60145 2271 4 -82.4 -1211 -1.092564 4424260 0.108079 293 0.432344 0.0000 0.000700 0.000858 0.002907 -0.043010 -0.037488 -0.202847 39.9525468435 -82.4141843286 293.43234 OHLI 23JUL21 2023.5510 60146 2271 5 -82.4 -1211 -1.096579 4424260 0.110798 293 0.432073 0.0000 0.000699 0.000872 0.002885 -0.066971 0.017900 -0.208952 39.9525468680 -82.4141843756 293.43207 OHLI 23JUL22 2023.5537 60147 2271 6 -82.4 -1211 -1.094624 4424260 0.108699 293 0.431237 0.0000 0.000694 0.000862 0.002848 -0.046222 -0.014796 -0.219466 39.9525468491 -82.4141843527 293.43124 OHLI 23JUL23 2023.5565 60148 2272 0 -82.4 -1211 -1.097628 4424260 0.107823 293 0.432089 0.0000 0.000693 0.000853 0.002825 -0.037870 0.008489 -0.207922 39.9525468412 -82.4141843879 293.43209 OHLI 23JUL24 2023.5592 60149 2272 1 -82.4 -1211 -1.094761 4424260 0.109999 293 0.428930 0.0000 0.000703 0.000849 0.002873 -0.025298 -0.038579 -0.187953 39.9525468608 -82.4141843544 293.42893 OHLI 23JUL25 2023.5619 60150 2272 2 -82.4 -1211 -1.095848 4424260 0.109941 293 0.433492 0.0000 0.000701 0.000865 0.002872 -0.019868 -0.020296 -0.181055 39.9525468603 -82.4141843671 293.43349 OHLI 23JUL26 2023.5647 60151 2272 3 -82.4 -1211 -1.093030 4424260 0.111582 293 0.427676 0.0000 0.000718 0.000868 0.002969 -0.039694 0.022796 -0.213550 39.9525468751 -82.4141843341 293.42768 OHLI 23JUL27 2023.5674 60152 2272 4 -82.4 -1211 -1.097796 4424260 0.108868 293 0.440830 0.0000 0.000729 0.000907 0.003136 -0.055217 -0.026781 -0.220838 39.9525468506 -82.4141843899 293.44083 OHLI 23JUL28 2023.5702 60153 2272 5 -82.4 -1211 -1.095527 4424260 0.109909 293 0.438484 0.0000 0.000709 0.000882 0.002992 -0.052727 -0.007271 -0.222860 39.9525468600 -82.4141843633 293.43848 OHLI 23JUL29 2023.5729 60154 2272 6 -82.4 -1211 -1.092567 4424260 0.107146 293 0.441003 0.0000 0.000724 0.000891 0.003079 -0.044334 -0.007147 -0.250198 39.9525468351 -82.4141843287 293.44100 OHLI 23JUL30 2023.5756 60155 2273 0 -82.4 -1211 -1.095285 4424260 0.107769 293 0.437966 0.0000 0.000701 0.000848 0.002836 -0.015449 -0.044509 -0.175802 39.9525468407 -82.4141843605 293.43797 OHLI 23JUL31 2023.5784 60156 2273 1 -82.4 -1211 -1.098450 4424260 0.110427 293 0.437159 0.0000 0.000697 0.000860 0.002844 -0.039666 -0.009579 -0.183566 39.9525468647 -82.4141843975 293.43716 OHLI 23AUG01 2023.5811 60157 2273 2 -82.4 -1211 -1.096359 4424260 0.110097 293 0.426493 0.0000 0.000691 0.000845 0.002817 -0.024104 -0.021826 -0.188860 39.9525468617 -82.4141843731 293.42649 OHLI 23AUG02 2023.5838 60158 2273 3 -82.4 -1211 -1.099294 4424260 0.106285 293 0.430632 0.0000 0.000687 0.000843 0.002783 -0.029745 -0.035807 -0.207068 39.9525468274 -82.4141844074 293.43063 OHLI 23AUG03 2023.5866 60159 2273 4 -82.4 -1211 -1.097992 4424260 0.108034 293 0.436385 0.0000 0.000690 0.000868 0.002818 -0.029374 -0.000297 -0.195011 39.9525468431 -82.4141843922 293.43638 OHLI 23AUG04 2023.5893 60160 2273 5 -82.4 -1211 -1.099248 4424260 0.106800 293 0.435704 0.0000 0.000694 0.000863 0.002804 -0.025047 0.002431 -0.168885 39.9525468320 -82.4141844069 293.43570 OHLI 23AUG05 2023.5921 60161 2273 6 -82.4 -1211 -1.097847 4424260 0.108489 293 0.440511 0.0000 0.000697 0.000850 0.002834 -0.023985 -0.005504 -0.174488 39.9525468472 -82.4141843905 293.44051 OHLI 23AUG06 2023.5948 60162 2274 0 -82.4 -1211 -1.095035 4424260 0.110063 293 0.435150 0.0000 0.000724 0.000875 0.002985 -0.042402 -0.005400 -0.191936 39.9525468614 -82.4141843576 293.43515 OHLI 23AUG07 2023.5975 60163 2274 1 -82.4 -1211 -1.094042 4424260 0.108238 293 0.437593 0.0000 0.000700 0.000875 0.002916 -0.045783 0.027572 -0.201231 39.9525468450 -82.4141843459 293.43759 OHLI 23AUG08 2023.6003 60164 2274 2 -82.4 -1211 -1.095596 4424260 0.108029 293 0.437572 0.0000 0.000694 0.000860 0.002870 -0.047592 0.002466 -0.210689 39.9525468431 -82.4141843641 293.43757 OHLI 23AUG09 2023.6030 60165 2274 3 -82.4 -1211 -1.090829 4424260 0.108483 293 0.436832 0.0000 0.000716 0.000885 0.002981 -0.044301 0.022366 -0.205336 39.9525468472 -82.4141843083 293.43683 OHLI 23AUG10 2023.6057 60166 2274 4 -82.4 -1211 -1.093016 4424260 0.107745 293 0.436038 0.0000 0.000706 0.000857 0.002870 -0.012595 -0.017325 -0.191891 39.9525468405 -82.4141843339 293.43604 OHLI 23AUG11 2023.6085 60167 2274 5 -82.4 -1211 -1.097462 4424260 0.107385 293 0.441002 0.0000 0.000777 0.000908 0.003096 -0.026124 -0.000455 -0.202320 39.9525468373 -82.4141843860 293.44100 OHLI 23AUG12 2023.6112 60168 2274 6 -82.4 -1211 -1.097915 4424260 0.105188 293 0.449158 0.0000 0.000795 0.000921 0.003184 -0.000687 -0.053174 -0.156431 39.9525468175 -82.4141843913 293.44916 OHLI 23AUG13 2023.6140 60169 2275 0 -82.4 -1211 -1.096259 4424260 0.106764 293 0.435316 0.0000 0.000708 0.000874 0.002900 -0.012815 -0.002747 -0.192774 39.9525468317 -82.4141843719 293.43532 OHLI 23AUG14 2023.6167 60170 2275 1 -82.4 -1211 -1.096869 4424260 0.110433 293 0.439469 0.0000 0.000714 0.000891 0.002983 -0.001650 -0.006069 -0.199098 39.9525468647 -82.4141843790 293.43947 OHLI 23AUG15 2023.6194 60171 2275 2 -82.4 -1211 -1.094811 4424260 0.109696 293 0.438909 0.0000 0.000750 0.000892 0.003061 0.028182 -0.083520 -0.164877 39.9525468581 -82.4141843549 293.43891 OHLI 23AUG16 2023.6222 60172 2275 3 -82.4 -1211 -1.094203 4424260 0.108564 293 0.436348 0.0000 0.000712 0.000869 0.002928 -0.031941 -0.008141 -0.219650 39.9525468479 -82.4141843478 293.43635 OHLI 23AUG17 2023.6249 60173 2275 4 -82.4 -1211 -1.093088 4424260 0.107472 293 0.436003 0.0000 0.000705 0.000864 0.002897 -0.012314 -0.047385 -0.216213 39.9525468381 -82.4141843348 293.43600 OHLI 23AUG18 2023.6277 60174 2275 5 -82.4 -1211 -1.095204 4424260 0.107909 293 0.433585 0.0000 0.000704 0.000864 0.002893 -0.024859 -0.015805 -0.216320 39.9525468420 -82.4141843595 293.43358 OHLI 23AUG19 2023.6304 60175 2275 6 -82.4 -1211 -1.096212 4424260 0.108728 293 0.430847 0.0000 0.000687 0.000833 0.002743 0.021565 -0.034644 -0.195142 39.9525468494 -82.4141843713 293.43085 OHLI 23AUG20 2023.6331 60176 2276 0 -82.4 -1211 -1.094712 4424260 0.105991 293 0.443605 0.0000 0.000717 0.000850 0.002966 0.036752 -0.091270 -0.204095 39.9525468247 -82.4141843538 293.44360 OHLI 23AUG21 2023.6359 60177 2276 1 -82.4 -1211 -1.095791 4424260 0.110233 293 0.435568 0.0000 0.000701 0.000845 0.002846 0.026407 -0.067962 -0.195926 39.9525468629 -82.4141843664 293.43557 OHLI 23AUG22 2023.6386 60178 2276 2 -82.4 -1211 -1.096048 4424260 0.110501 293 0.426823 0.0000 0.000718 0.000880 0.003014 0.039995 -0.060310 -0.197282 39.9525468653 -82.4141843694 293.42682 OHLI 23AUG23 2023.6413 60179 2276 3 -82.4 -1211 -1.097923 4424260 0.110648 293 0.429275 0.0000 0.000704 0.000861 0.002916 0.040701 -0.071168 -0.216186 39.9525468667 -82.4141843914 293.42928 OHLI 23AUG24 2023.6441 60180 2276 4 -82.4 -1211 -1.096924 4424260 0.108213 293 0.435181 0.0000 0.000741 0.000872 0.003075 0.022490 -0.083511 -0.179810 39.9525468447 -82.4141843797 293.43518 OHLI 23AUG25 2023.6468 60181 2276 5 -82.4 -1211 -1.093407 4424260 0.108801 293 0.452660 0.0000 0.000775 0.000902 0.003158 0.044720 -0.071125 -0.185408 39.9525468500 -82.4141843385 293.45266 OHLI 23AUG26 2023.6496 60182 2276 6 -82.4 -1211 -1.095694 4424260 0.109730 293 0.436490 0.0000 0.000694 0.000866 0.002882 0.008780 -0.023380 -0.212268 39.9525468584 -82.4141843653 293.43649 OHLI 23AUG27 2023.6523 60183 2277 0 -82.4 -1211 -1.092899 4424260 0.109949 293 0.437796 0.0000 0.000694 0.000840 0.002832 0.012155 -0.067895 -0.215540 39.9525468604 -82.4141843326 293.43780 OHLI 23AUG28 2023.6550 60184 2277 1 -82.4 -1211 -1.095572 4424260 0.110882 293 0.432241 0.0000 0.000685 0.000843 0.002800 0.008508 -0.051180 -0.197598 39.9525468688 -82.4141843638 293.43224 OHLI 23AUG29 2023.6578 60185 2277 2 -82.4 -1211 -1.095681 4424260 0.111778 293 0.428086 0.0000 0.000699 0.000855 0.002891 0.021352 -0.069341 -0.216842 39.9525468768 -82.4141843651 293.42809 OHLI 23AUG30 2023.6605 60186 2277 3 -82.4 -1211 -1.094729 4424260 0.109113 293 0.432096 0.0000 0.000698 0.000846 0.002840 0.002985 -0.013916 -0.200771 39.9525468528 -82.4141843540 293.43210 OHLI 23AUG31 2023.6632 60187 2277 4 -82.4 -1211 -1.095381 4424260 0.110974 293 0.432089 0.0000 0.000668 0.000816 0.002705 -0.014950 -0.021570 -0.217797 39.9525468696 -82.4141843616 293.43209 OHLI 23SEP01 2023.6660 60188 2277 5 -82.4 -1211 -1.095275 4424260 0.107989 293 0.433857 0.0000 0.000690 0.000825 0.002748 -0.011170 -0.025830 -0.218927 39.9525468427 -82.4141843604 293.43386 OHLI 23SEP02 2023.6687 60189 2277 6 -82.4 -1211 -1.093948 4424260 0.106739 293 0.435184 0.0000 0.000677 0.000840 0.002795 -0.023041 -0.004190 -0.225818 39.9525468315 -82.4141843448 293.43518 OHLI 23SEP03 2023.6715 60190 2278 0 -82.4 -1211 -1.095430 4424260 0.109035 293 0.440094 0.0000 0.000680 0.000826 0.002787 -0.012859 -0.023099 -0.228665 39.9525468521 -82.4141843622 293.44009 OHLI 23SEP04 2023.6742 60191 2278 1 -82.4 -1211 -1.093019 4424260 0.109141 293 0.442765 0.0000 0.000674 0.000822 0.002704 -0.014343 -0.018569 -0.182246 39.9525468531 -82.4141843340 293.44277 OHLI 23SEP05 2023.6769 60192 2278 2 -82.4 -1211 -1.093651 4424260 0.109642 293 0.439290 0.0000 0.000686 0.000824 0.002764 -0.017149 -0.018102 -0.217758 39.9525468576 -82.4141843414 293.43929 OHLI 23SEP06 2023.6797 60193 2278 3 -82.4 -1211 -1.095234 4424260 0.111239 293 0.442837 0.0000 0.000722 0.000853 0.002975 -0.018744 -0.055402 -0.188546 39.9525468720 -82.4141843599 293.44284 OHLI 23SEP07 2023.6824 60194 2278 4 -82.4 -1211 -1.095897 4424260 0.109298 293 0.439075 0.0000 0.000710 0.000848 0.002861 -0.038119 -0.032790 -0.204115 39.9525468545 -82.4141843676 293.43907 OHLI 23SEP08 2023.6851 60195 2278 5 -82.4 -1211 -1.094620 4424260 0.109258 293 0.430363 0.0000 0.000695 0.000840 0.002761 -0.018139 -0.025633 -0.201798 39.9525468542 -82.4141843527 293.43036 OHLI 23SEP09 2023.6879 60196 2278 6 -82.4 -1211 -1.094516 4424260 0.111560 293 0.434369 0.0000 0.000670 0.000829 0.002704 -0.021235 0.009920 -0.199506 39.9525468749 -82.4141843515 293.43437 OHLI 23SEP10 2023.6906 60197 2279 0 -82.4 -1211 -1.096034 4424260 0.113292 293 0.436462 0.0000 0.000672 0.000817 0.002692 -0.015016 -0.022630 -0.201614 39.9525468905 -82.4141843693 293.43646 OHLI 23SEP11 2023.6934 60198 2279 1 -82.4 -1211 -1.094415 4424260 0.111455 293 0.425946 0.0000 0.000675 0.000824 0.002730 -0.017450 -0.016273 -0.199407 39.9525468739 -82.4141843503 293.42595 OHLI 23SEP12 2023.6961 60199 2279 2 -82.4 -1211 -1.097653 4424260 0.109604 293 0.437706 0.0000 0.000679 0.000835 0.002768 -0.020816 -0.000704 -0.220841 39.9525468573 -82.4141843882 293.43771 OHLI 23SEP13 2023.6988 60200 2279 3 -82.4 -1211 -1.096937 4424260 0.109231 293 0.432853 0.0000 0.000696 0.000848 0.002865 -0.027748 -0.007182 -0.219546 39.9525468539 -82.4141843798 293.43285 OHLI 23SEP14 2023.7016 60201 2279 4 -82.4 -1211 -1.096945 4424260 0.110846 293 0.430116 0.0000 0.000692 0.000831 0.002716 -0.005657 -0.023964 -0.199214 39.9525468685 -82.4141843799 293.43012 OHLI 23SEP15 2023.7043 60202 2279 5 -82.4 -1211 -1.094705 4424260 0.110410 293 0.434600 0.0000 0.000690 0.000840 0.002745 -0.028048 -0.017405 -0.194513 39.9525468645 -82.4141843537 293.43460 OHLI 23SEP16 2023.7070 60203 2279 6 -82.4 -1211 -1.095136 4424260 0.110363 293 0.435348 0.0000 0.000671 0.000817 0.002703 -0.022596 -0.017619 -0.218880 39.9525468641 -82.4141843588 293.43535 OHLI 23SEP17 2023.7098 60204 2280 0 -82.4 -1211 -1.096387 4424260 0.110805 293 0.444437 0.0000 0.000688 0.000831 0.002781 -0.005121 -0.031900 -0.195256 39.9525468681 -82.4141843734 293.44444 OHLI 23SEP18 2023.7125 60205 2280 1 -82.4 -1211 -1.096668 4424260 0.109943 293 0.436798 0.0000 0.000683 0.000833 0.002783 -0.029712 -0.032788 -0.217127 39.9525468603 -82.4141843767 293.43680 OHLI 23SEP19 2023.7153 60206 2280 2 -82.4 -1211 -1.093729 4424260 0.109367 293 0.428718 0.0000 0.000673 0.000821 0.002698 -0.021702 -0.016209 -0.217768 39.9525468551 -82.4141843423 293.42872 OHLI 23SEP20 2023.7180 60207 2280 3 -82.4 -1211 -1.094390 4424260 0.109002 293 0.440023 0.0000 0.000871 0.001055 0.003507 -0.009624 -0.010769 -0.244912 39.9525468518 -82.4141843500 293.44002 OHLI 23SEP21 2023.7207 60208 2280 4 -82.4 -1211 -1.095137 4424260 0.110840 293 0.428766 0.0000 0.001022 0.001241 0.004047 0.004970 -0.064420 -0.165978 39.9525468684 -82.4141843588 293.42877 OHLI 23SEP22 2023.7235 60209 2280 5 -82.4 -1211 -1.093329 4424260 0.114070 293 0.444003 0.0000 0.000674 0.000831 0.002721 -0.008521 -0.013096 -0.191108 39.9525468975 -82.4141843376 293.44400 OHLI 23SEP23 2023.7262 60210 2280 6 -82.4 -1211 -1.096316 4424260 0.112961 293 0.432711 0.0000 0.000678 0.000829 0.002725 -0.005300 -0.028423 -0.199007 39.9525468875 -82.4141843726 293.43271 OHLI 23SEP24 2023.7290 60211 2281 0 -82.4 -1211 -1.098365 4424260 0.109283 293 0.436407 0.0000 0.000687 0.000834 0.002814 -0.020208 -0.032227 -0.214174 39.9525468544 -82.4141843965 293.43641 OHLI 23SEP25 2023.7317 60212 2281 1 -82.4 -1211 -1.097234 4424260 0.109319 293 0.440578 0.0000 0.000674 0.000823 0.002721 -0.029952 0.001754 -0.217217 39.9525468547 -82.4141843833 293.44058 OHLI 23SEP26 2023.7344 60213 2281 2 -82.4 -1211 -1.095995 4424260 0.109736 293 0.437205 0.0000 0.000686 0.000842 0.002751 -0.027983 -0.019513 -0.188944 39.9525468585 -82.4141843688 293.43721 OHLI 23SEP27 2023.7372 60214 2281 3 -82.4 -1211 -1.095587 4424260 0.109987 293 0.436327 0.0000 0.000719 0.000850 0.002779 -0.033056 -0.020475 -0.196312 39.9525468607 -82.4141843640 293.43633 OHLI 23SEP28 2023.7399 60215 2281 4 -82.4 -1211 -1.096809 4424260 0.111087 293 0.431817 0.0000 0.000706 0.000858 0.002880 -0.019144 -0.027666 -0.190648 39.9525468706 -82.4141843783 293.43182 OHLI 23SEP29 2023.7426 60216 2281 5 -82.4 -1211 -1.098154 4424260 0.109115 293 0.442507 0.0000 0.000675 0.000825 0.002707 -0.011249 -0.043633 -0.192230 39.9525468529 -82.4141843941 293.44251 OHLI 23SEP30 2023.7454 60217 2281 6 -82.4 -1211 -1.097121 4424260 0.108537 293 0.436564 0.0000 0.000682 0.000841 0.002754 -0.032789 -0.021164 -0.215716 39.9525468477 -82.4141843820 293.43656 OHLI 23OCT01 2023.7481 60218 2282 0 -82.4 -1211 -1.097384 4424260 0.109488 293 0.429920 0.0000 0.000683 0.000855 0.002781 -0.034891 -0.005939 -0.219670 39.9525468562 -82.4141843851 293.42992 OHLI 23OCT02 2023.7509 60219 2282 1 -82.4 -1211 -1.097502 4424260 0.110015 293 0.439077 0.0000 0.000680 0.000850 0.002745 -0.020349 -0.006810 -0.205362 39.9525468610 -82.4141843864 293.43908 OHLI 23OCT03 2023.7536 60220 2282 2 -82.4 -1211 -1.096282 4424260 0.110795 293 0.442223 0.0000 0.000669 0.000829 0.002696 -0.010220 -0.004074 -0.210351 39.9525468680 -82.4141843722 293.44222 OHLI 23OCT04 2023.7563 60221 2282 3 -82.4 -1211 -1.094501 4424260 0.109116 293 0.438533 0.0000 0.000677 0.000827 0.002714 -0.005971 -0.019023 -0.209233 39.9525468529 -82.4141843513 293.43853 OHLI 23OCT05 2023.7591 60222 2282 4 -82.4 -1211 -1.096565 4424260 0.110990 293 0.435425 0.0000 0.000691 0.000844 0.002815 -0.022225 -0.023977 -0.194705 39.9525468698 -82.4141843755 293.43542 OHLI 23OCT06 2023.7618 60223 2282 5 -82.4 -1211 -1.099009 4424260 0.108234 293 0.438959 0.0000 0.000703 0.000855 0.002903 -0.000011 -0.003411 -0.222369 39.9525468449 -82.4141844041 293.43896 OHLI 23OCT07 2023.7645 60224 2282 6 -82.4 -1211 -1.099011 4424260 0.106726 293 0.442427 0.0000 0.000684 0.000859 0.002811 -0.007953 -0.003911 -0.215693 39.9525468313 -82.4141844041 293.44243 OHLI 23OCT08 2023.7673 60225 2283 0 -82.4 -1211 -1.098461 4424260 0.109351 293 0.440006 0.0000 0.000685 0.000850 0.002770 0.012311 -0.036739 -0.178165 39.9525468550 -82.4141843977 293.44001 OHLI 23OCT09 2023.7700 60226 2283 1 -82.4 -1211 -1.099095 4424260 0.108375 293 0.444666 0.0000 0.000667 0.000816 0.002624 -0.023234 -0.005413 -0.193602 39.9525468462 -82.4141844051 293.44467 OHLI 23OCT10 2023.7728 60227 2283 2 -82.4 -1211 -1.097008 4424260 0.105632 293 0.444280 0.0000 0.000670 0.000833 0.002713 -0.031027 0.007580 -0.209121 39.9525468215 -82.4141843806 293.44428 OHLI 23OCT11 2023.7755 60228 2283 3 -82.4 -1211 -1.096724 4424260 0.108642 293 0.442701 0.0000 0.000667 0.000822 0.002677 -0.025038 -0.010843 -0.203450 39.9525468486 -82.4141843773 293.44270 OHLI 23OCT12 2023.7782 60229 2283 4 -82.4 -1211 -1.099333 4424260 0.108119 293 0.443121 0.0000 0.000676 0.000835 0.002750 -0.031028 -0.023335 -0.202565 39.9525468439 -82.4141844079 293.44312 OHLI 23OCT13 2023.7810 60230 2283 5 -82.4 -1211 -1.097750 4424260 0.109166 293 0.434086 0.0000 0.000689 0.000845 0.002731 -0.041810 -0.017580 -0.199982 39.9525468533 -82.4141843893 293.43409 OHLI 23OCT14 2023.7837 60231 2283 6 -82.4 -1211 -1.097867 4424260 0.109726 293 0.436712 0.0000 0.000705 0.000850 0.002913 -0.015281 -0.001155 -0.199431 39.9525468584 -82.4141843907 293.43671 OHLI 23OCT15 2023.7864 60232 2284 0 -82.4 -1211 -1.101489 4424260 0.110439 293 0.442230 0.0000 0.000668 0.000817 0.002654 -0.020413 -0.031698 -0.187583 39.9525468648 -82.4141844331 293.44223 OHLI 23OCT16 2023.7892 60233 2284 1 -82.4 -1211 -1.100484 4424260 0.110891 293 0.438233 0.0000 0.000664 0.000824 0.002662 -0.025103 -0.017809 -0.199298 39.9525468689 -82.4141844213 293.43823 OHLI 23OCT17 2023.7919 60234 2284 2 -82.4 -1211 -1.101720 4424260 0.108800 293 0.436266 0.0000 0.000667 0.000823 0.002669 -0.028119 -0.021176 -0.192776 39.9525468500 -82.4141844358 293.43627 OHLI 23OCT18 2023.7947 60235 2284 3 -82.4 -1211 -1.099535 4424260 0.108378 293 0.433572 0.0000 0.000666 0.000824 0.002686 -0.023504 -0.028655 -0.185545 39.9525468462 -82.4141844102 293.43357 OHLI 23OCT19 2023.7974 60236 2284 4 -82.4 -1211 -1.098736 4424260 0.109105 293 0.439592 0.0000 0.000690 0.000845 0.002783 -0.046810 -0.018758 -0.181010 39.9525468528 -82.4141844009 293.43959 OHLI 23OCT20 2023.8001 60237 2284 5 -82.4 -1211 -1.098232 4424260 0.109735 293 0.439663 0.0000 0.000692 0.000846 0.002800 -0.049979 -0.019295 -0.201911 39.9525468584 -82.4141843950 293.43966 OHLI 23OCT21 2023.8029 60238 2284 6 -82.4 -1211 -1.100117 4424260 0.109754 293 0.448193 0.0000 0.000680 0.000835 0.002761 -0.017587 -0.029737 -0.203381 39.9525468586 -82.4141844170 293.44819 OHLI 23OCT22 2023.8056 60239 2285 0 -82.4 -1211 -1.100617 4424260 0.107270 293 0.440240 0.0000 0.000673 0.000828 0.002716 -0.021630 -0.031971 -0.188345 39.9525468362 -82.4141844229 293.44024 OHLI 23OCT23 2023.8084 60240 2285 1 -82.4 -1211 -1.099572 4424260 0.111214 293 0.432177 0.0000 0.000666 0.000824 0.002686 -0.019919 -0.027053 -0.179911 39.9525468718 -82.4141844107 293.43218 OHLI 23OCT24 2023.8111 60241 2285 2 -82.4 -1211 -1.100603 4424260 0.109823 293 0.432568 0.0000 0.000670 0.000825 0.002705 -0.024532 -0.031397 -0.185797 39.9525468592 -82.4141844227 293.43257 OHLI 23OCT25 2023.8138 60242 2285 3 -82.4 -1211 -1.099353 4424260 0.109978 293 0.435137 0.0000 0.000682 0.000828 0.002803 -0.037325 -0.007606 -0.207874 39.9525468606 -82.4141844081 293.43514 OHLI 23OCT26 2023.8166 60243 2285 4 -82.4 -1211 -1.100941 4424260 0.110650 293 0.439456 0.0000 0.000683 0.000839 0.002803 -0.037033 -0.019668 -0.215352 39.9525468667 -82.4141844267 293.43946 OHLI 23OCT27 2023.8193 60244 2285 5 -82.4 -1211 -1.101416 4424260 0.108940 293 0.448177 0.0000 0.000706 0.000860 0.003020 -0.040962 -0.064338 -0.222092 39.9525468513 -82.4141844322 293.44818 OHLI 23OCT28 2023.8220 60245 2285 6 -82.4 -1211 -1.099791 4424260 0.109214 293 0.442769 0.0000 0.000688 0.000843 0.002814 -0.031252 -0.016792 -0.200588 39.9525468538 -82.4141844132 293.44277 OHLI 23OCT29 2023.8248 60246 2286 0 -82.4 -1211 -1.098899 4424260 0.111919 293 0.433753 0.0000 0.000689 0.000835 0.002834 -0.018394 -0.041345 -0.207245 39.9525468781 -82.4141844028 293.43375 OHLI 23OCT30 2023.8275 60247 2286 1 -82.4 -1211 -1.101768 4424260 0.112217 293 0.433478 0.0000 0.000679 0.000825 0.002781 -0.034167 -0.017526 -0.210919 39.9525468808 -82.4141844364 293.43348 OHLI 23OCT31 2023.8303 60248 2286 2 -82.4 -1211 -1.100806 4424260 0.112020 293 0.432752 0.0000 0.000667 0.000821 0.002663 -0.033725 -0.025049 -0.173726 39.9525468790 -82.4141844251 293.43275 OHLI 23NOV01 2023.8330 60249 2286 3 -82.4 -1211 -1.101669 4424260 0.110447 293 0.432968 0.0000 0.000665 0.000813 0.002652 -0.023527 -0.035193 -0.177256 39.9525468649 -82.4141844352 293.43297 OHLI 23NOV02 2023.8357 60250 2286 4 -82.4 -1211 -1.098501 4424260 0.110719 293 0.429061 0.0000 0.000681 0.000841 0.002775 -0.004257 -0.043443 -0.196599 39.9525468673 -82.4141843981 293.42906 OHLI 23NOV03 2023.8385 60251 2286 5 -82.4 -1211 -1.099524 4424260 0.109389 293 0.433461 0.0000 0.000683 0.000846 0.002802 -0.009788 -0.036346 -0.190898 39.9525468553 -82.4141844101 293.43346 OHLI 23NOV04 2023.8412 60252 2286 6 -82.4 -1211 -1.100551 4424260 0.111119 293 0.431417 0.0000 0.000675 0.000814 0.002711 -0.039691 -0.020548 -0.183046 39.9525468709 -82.4141844221 293.43142 OHLI 23NOV05 2023.8439 60253 2287 0 -82.4 -1211 -1.099881 4424260 0.109897 293 0.429463 0.0000 0.000671 0.000824 0.002697 -0.042185 -0.012113 -0.173986 39.9525468599 -82.4141844143 293.42946 OHLI 23NOV06 2023.8467 60254 2287 1 -82.4 -1211 -1.099121 4424260 0.108952 293 0.436512 0.0000 0.000674 0.000832 0.002734 -0.034985 -0.034592 -0.168054 39.9525468514 -82.4141844054 293.43651 OHLI 23NOV07 2023.8494 60255 2287 2 -82.4 -1211 -1.096335 4424260 0.110852 293 0.440439 0.0000 0.000676 0.000819 0.002706 -0.028515 -0.027344 -0.167960 39.9525468685 -82.4141843728 293.44044 OHLI 23NOV08 2023.8522 60256 2287 3 -82.4 -1211 -1.099245 4424260 0.110900 293 0.437271 0.0000 0.000683 0.000836 0.002758 -0.013014 -0.032989 -0.188939 39.9525468689 -82.4141844068 293.43727 OHLI 23NOV09 2023.8549 60257 2287 4 -82.4 -1211 -1.099345 4424260 0.108257 293 0.447526 0.0000 0.000684 0.000827 0.002776 -0.032353 -0.020848 -0.199007 39.9525468451 -82.4141844080 293.44753 OHLI 23NOV10 2023.8576 60258 2287 5 -82.4 -1211 -1.101069 4424260 0.109075 293 0.433911 0.0000 0.000677 0.000829 0.002751 -0.028316 -0.017738 -0.186508 39.9525468525 -82.4141844282 293.43391 OHLI 23NOV11 2023.8604 60259 2287 6 -82.4 -1211 -1.098280 4424260 0.109973 293 0.428953 0.0000 0.000672 0.000828 0.002737 -0.023431 -0.042990 -0.196173 39.9525468606 -82.4141843955 293.42895 OHLI 23NOV12 2023.8631 60260 2288 0 -82.4 -1211 -1.098330 4424260 0.109276 293 0.430385 0.0000 0.000679 0.000822 0.002728 -0.027477 -0.068843 -0.167257 39.9525468543 -82.4141843961 293.43039 OHLI 23NOV13 2023.8658 60261 2288 1 -82.4 -1211 -1.096826 4424260 0.111086 293 0.433634 0.0000 0.000688 0.000866 0.002889 -0.020649 -0.053699 -0.197108 39.9525468706 -82.4141843785 293.43363 OHLI 23NOV14 2023.8686 60262 2288 2 -82.4 -1211 -1.096888 4424260 0.109530 293 0.430762 0.0000 0.000675 0.000835 0.002731 -0.001027 -0.035496 -0.205383 39.9525468566 -82.4141843792 293.43076 OHLI 23NOV15 2023.8713 60263 2288 3 -82.4 -1211 -1.098446 4424260 0.110237 293 0.428525 0.0000 0.000676 0.000824 0.002744 -0.021211 -0.043375 -0.170700 39.9525468630 -82.4141843975 293.42852 OHLI 23NOV16 2023.8741 60264 2288 4 -82.4 -1211 -1.098691 4424260 0.106998 293 0.431671 0.0000 0.000676 0.000823 0.002721 -0.027131 -0.032160 -0.186907 39.9525468338 -82.4141844003 293.43167 OHLI 23NOV17 2023.8768 60265 2288 5 -82.4 -1211 -1.098166 4424260 0.108327 293 0.447451 0.0000 0.000707 0.000862 0.002876 -0.039662 -0.035153 -0.192941 39.9525468458 -82.4141843942 293.44745 OHLI 23NOV18 2023.8795 60266 2288 6 -82.4 -1211 -1.099249 4424260 0.110372 293 0.436554 0.0000 0.000681 0.000830 0.002751 -0.027056 -0.015907 -0.194478 39.9525468642 -82.4141844069 293.43655 OHLI 23NOV19 2023.8823 60267 2289 0 -82.4 -1211 -1.100919 4424260 0.111688 293 0.436552 0.0000 0.000680 0.000824 0.002721 -0.017740 -0.035743 -0.191952 39.9525468760 -82.4141844264 293.43655 OHLI 23NOV20 2023.8850 60268 2289 1 -82.4 -1211 -1.102105 4424260 0.111822 293 0.438441 0.0000 0.000676 0.000818 0.002739 -0.008080 -0.038337 -0.198598 39.9525468772 -82.4141844403 293.43844 OHLI 23NOV21 2023.8877 60269 2289 2 -82.4 -1211 -1.100199 4424260 0.111862 293 0.431134 0.0000 0.000692 0.000840 0.002824 -0.022340 -0.058441 -0.162158 39.9525468776 -82.4141844180 293.43113 OHLI 23NOV22 2023.8905 60270 2289 3 -82.4 -1211 -1.099044 4424260 0.109856 293 0.432766 0.0000 0.000673 0.000822 0.002719 -0.018658 -0.032606 -0.181071 39.9525468595 -82.4141844045 293.43277 OHLI 23NOV23 2023.8932 60271 2289 4 -82.4 -1211 -1.098060 4424260 0.110592 293 0.433017 0.0000 0.000681 0.000826 0.002766 -0.030816 -0.024189 -0.203311 39.9525468662 -82.4141843930 293.43302 OHLI 23NOV24 2023.8960 60272 2289 5 -82.4 -1211 -1.099094 4424260 0.109625 293 0.424071 0.0000 0.000675 0.000820 0.002719 -0.042295 -0.027155 -0.190867 39.9525468575 -82.4141844051 293.42407 OHLI 23NOV25 2023.8987 60273 2289 6 -82.4 -1211 -1.100415 4424260 0.110232 293 0.427986 0.0000 0.000671 0.000823 0.002699 -0.032009 -0.010243 -0.196895 39.9525468629 -82.4141844205 293.42799 OHLI 23NOV26 2023.9014 60274 2290 0 -82.4 -1211 -1.098809 4424260 0.109149 293 0.434934 0.0000 0.000683 0.000829 0.002770 -0.017940 -0.040031 -0.176562 39.9525468532 -82.4141844017 293.43493 OHLI 23NOV27 2023.9042 60275 2290 1 -82.4 -1211 -1.101421 4424260 0.108490 293 0.436204 0.0000 0.000672 0.000814 0.002681 -0.021748 -0.009483 -0.189707 39.9525468472 -82.4141844323 293.43620 OHLI 23NOV28 2023.9069 60276 2290 2 -82.4 -1211 -1.099092 4424260 0.111379 293 0.438758 0.0000 0.000688 0.000839 0.002735 -0.040267 -0.002978 -0.197157 39.9525468733 -82.4141844050 293.43876 OHLI 23NOV29 2023.9097 60277 2290 3 -82.4 -1211 -1.098575 4424260 0.112191 293 0.435240 0.0000 0.000676 0.000827 0.002721 -0.034522 -0.009901 -0.175278 39.9525468806 -82.4141843990 293.43524 OHLI 23NOV30 2023.9124 60278 2290 4 -82.4 -1211 -1.097534 4424260 0.109498 293 0.434311 0.0000 0.000684 0.000841 0.002763 -0.006868 -0.016610 -0.189817 39.9525468563 -82.4141843868 293.43431 OHLI 23DEC01 2023.9151 60279 2290 5 -82.4 -1211 -1.098265 4424260 0.110311 293 0.439670 0.0000 0.000680 0.000833 0.002809 -0.041166 0.005538 -0.213076 39.9525468636 -82.4141843954 293.43967 OHLI 23DEC02 2023.9179 60280 2290 6 -82.4 -1211 -1.096966 4424260 0.110984 293 0.436436 0.0000 0.000673 0.000834 0.002742 -0.035057 0.005093 -0.199780 39.9525468697 -82.4141843802 293.43644 OHLI 23DEC03 2023.9206 60281 2291 0 -82.4 -1211 -1.098752 4424260 0.110826 293 0.441830 0.0000 0.000684 0.000839 0.002801 -0.026392 -0.033689 -0.177442 39.9525468683 -82.4141844011 293.44183 OHLI 23DEC04 2023.9233 60282 2291 1 -82.4 -1211 -1.097242 4424260 0.110937 293 0.442767 0.0000 0.000677 0.000823 0.002703 -0.024222 0.000851 -0.202397 39.9525468693 -82.4141843834 293.44277 OHLI 23DEC05 2023.9261 60283 2291 2 -82.4 -1211 -1.098128 4424260 0.111550 293 0.435007 0.0000 0.000670 0.000821 0.002700 -0.041387 -0.016863 -0.196152 39.9525468748 -82.4141843938 293.43501 OHLI 23DEC06 2023.9288 60284 2291 3 -82.4 -1211 -1.100506 4424260 0.108903 293 0.437175 0.0000 0.000673 0.000822 0.002695 -0.037502 -0.002836 -0.187123 39.9525468509 -82.4141844216 293.43717 OHLI 23DEC07 2023.9316 60285 2291 4 -82.4 -1211 -1.099741 4424260 0.109358 293 0.444205 0.0000 0.000684 0.000840 0.002789 -0.030988 0.000811 -0.207686 39.9525468551 -82.4141844126 293.44420 OHLI 23DEC08 2023.9343 60286 2291 5 -82.4 -1211 -1.098404 4424260 0.110067 293 0.443378 0.0000 0.000704 0.000872 0.002846 -0.023166 0.003958 -0.218409 39.9525468614 -82.4141843970 293.44338 OHLI 23DEC09 2023.9370 60287 2291 6 -82.4 -1211 -1.097665 4424260 0.109580 293 0.440237 0.0000 0.000700 0.000852 0.002880 -0.022586 -0.029045 -0.182125 39.9525468571 -82.4141843883 293.44024 OHLI 23DEC10 2023.9398 60288 2292 0 -82.4 -1211 -1.098722 4424260 0.111205 293 0.435623 0.0000 0.000681 0.000826 0.002738 -0.032080 -0.015581 -0.182698 39.9525468717 -82.4141844007 293.43562 OHLI 23DEC11 2023.9425 60289 2292 1 -82.4 -1211 -1.098793 4424260 0.111660 293 0.436673 0.0000 0.000675 0.000819 0.002706 -0.047522 -0.010775 -0.193320 39.9525468758 -82.4141844015 293.43667 OHLI 23DEC12 2023.9452 60290 2292 2 -82.4 -1211 -1.098246 4424260 0.111650 293 0.433565 0.0000 0.000671 0.000821 0.002669 -0.039292 -0.010072 -0.181277 39.9525468757 -82.4141843951 293.43357 OHLI 23DEC13 2023.9480 60291 2292 3 -82.4 -1211 -1.100329 4424260 0.111127 293 0.427811 0.0000 0.000676 0.000826 0.002711 -0.049335 0.003135 -0.196768 39.9525468710 -82.4141844195 293.42781 OHLI 23DEC14 2023.9507 60292 2292 4 -82.4 -1211 -1.101540 4424260 0.110518 293 0.428257 0.0000 0.000701 0.000855 0.002860 -0.032995 -0.004512 -0.221008 39.9525468655 -82.4141844337 293.42826 OHLI 23DEC15 2023.9535 60293 2292 5 -82.4 -1211 -1.100354 4424260 0.109546 293 0.432265 0.0000 0.000723 0.000876 0.002952 -0.047245 -0.010587 -0.201197 39.9525468567 -82.4141844198 293.43227 OHLI 23DEC16 2023.9562 60294 2292 6 -82.4 -1211 -1.098605 4424260 0.110181 293 0.431553 0.0000 0.000702 0.000851 0.002791 -0.079509 0.040369 -0.183960 39.9525468625 -82.4141843993 293.43155 OHLI 23DEC17 2023.9589 60295 2293 0 -82.4 -1211 -1.096183 4424260 0.111610 293 0.431936 0.0000 0.000693 0.000830 0.002783 -0.033543 -0.046630 -0.204167 39.9525468753 -82.4141843710 293.43194 OHLI 23DEC18 2023.9617 60296 2293 1 -82.4 -1211 -1.102164 4424260 0.111941 293 0.445191 0.0000 0.000681 0.000836 0.002714 -0.035126 -0.006978 -0.197624 39.9525468783 -82.4141844410 293.44519 OHLI 23DEC19 2023.9644 60297 2293 2 -82.4 -1211 -1.100069 4424260 0.110803 293 0.436489 0.0000 0.000679 0.000833 0.002738 -0.046906 -0.007217 -0.207492 39.9525468681 -82.4141844165 293.43649 OHLI 23DEC20 2023.9671 60298 2293 3 -82.4 -1211 -1.100302 4424260 0.110927 293 0.423949 0.0000 0.000682 0.000824 0.002724 -0.028370 -0.033616 -0.198372 39.9525468692 -82.4141844192 293.42395 OHLI 23DEC21 2023.9699 60299 2293 4 -82.4 -1211 -1.098075 4424260 0.111275 293 0.424322 0.0000 0.000699 0.000841 0.002802 -0.002508 -0.057881 -0.185459 39.9525468723 -82.4141843931 293.42432 OHLI 23DEC22 2023.9726 60300 2293 5 -82.4 -1211 -1.098932 4424260 0.109484 293 0.424820 0.0000 0.000683 0.000831 0.002746 -0.042203 -0.029413 -0.199942 39.9525468562 -82.4141844032 293.42482 OHLI 23DEC23 2023.9754 60301 2293 6 -82.4 -1211 -1.097874 4424260 0.112265 293 0.429567 0.0000 0.000706 0.000857 0.002895 -0.015898 -0.061859 -0.222972 39.9525468812 -82.4141843908 293.42957 OHLI 23DEC24 2023.9781 60302 2294 0 -82.4 -1211 -1.099240 4424260 0.110048 293 0.430455 0.0000 0.000680 0.000828 0.002732 -0.036864 -0.041230 -0.197223 39.9525468613 -82.4141844068 293.43046 OHLI 23DEC25 2023.9808 60303 2294 1 -82.4 -1211 -1.098393 4424260 0.110336 293 0.429703 0.0000 0.000682 0.000826 0.002746 -0.014536 -0.031280 -0.205323 39.9525468639 -82.4141843969 293.42970 OHLI 23DEC26 2023.9836 60304 2294 2 -82.4 -1211 -1.099965 4424260 0.109981 293 0.430197 0.0000 0.000692 0.000838 0.002808 -0.031453 -0.046200 -0.218113 39.9525468607 -82.4141844153 293.43020 OHLI 23DEC27 2023.9863 60305 2294 3 -82.4 -1211 -1.100268 4424260 0.109510 293 0.435311 0.0000 0.000675 0.000828 0.002715 -0.033678 -0.017268 -0.176101 39.9525468564 -82.4141844188 293.43531 OHLI 23DEC28 2023.9890 60306 2294 4 -82.4 -1211 -1.100422 4424260 0.109218 293 0.437366 0.0000 0.000682 0.000828 0.002754 -0.030175 -0.056967 -0.199168 39.9525468538 -82.4141844206 293.43737 OHLI 23DEC29 2023.9918 60307 2294 5 -82.4 -1211 -1.100940 4424260 0.110840 293 0.438303 0.0000 0.000676 0.000829 0.002721 -0.040585 -0.032597 -0.190592 39.9525468684 -82.4141844267 293.43830 OHLI 23DEC30 2023.9945 60308 2294 6 -82.4 -1211 -1.099204 4424260 0.109268 293 0.437620 0.0000 0.000689 0.000845 0.002756 -0.034231 -0.033060 -0.184622 39.9525468542 -82.4141844064 293.43762 OHLI 23DEC31 2023.9973 60309 2295 0 -82.4 -1211 -1.102381 4424260 0.111375 293 0.434854 0.0000 0.000689 0.000843 0.002754 -0.042804 -0.021513 -0.196127 39.9525468732 -82.4141844435 293.43485 OHLI 24JAN01 2024.0000 60310 2295 1 -82.4 -1211 -1.102039 4424260 0.111024 293 0.430593 0.0000 0.000680 0.000840 0.002723 -0.042526 -0.019341 -0.201286 39.9525468701 -82.4141844395 293.43059 OHLI 24JAN02 2024.0027 60311 2295 2 -82.4 -1211 -1.100514 4424260 0.109473 293 0.433153 0.0000 0.000677 0.000833 0.002721 -0.050801 -0.002724 -0.208586 39.9525468561 -82.4141844217 293.43315 OHLI 24JAN03 2024.0055 60312 2295 3 -82.4 -1211 -1.101332 4424260 0.110614 293 0.437786 0.0000 0.000678 0.000847 0.002738 -0.041818 0.004089 -0.210316 39.9525468664 -82.4141844313 293.43779 OHLI 24JAN04 2024.0082 60313 2295 4 -82.4 -1211 -1.100048 4424260 0.109780 293 0.435379 0.0000 0.000683 0.000842 0.002740 -0.044430 -0.022691 -0.201070 39.9525468589 -82.4141844162 293.43538 OHLI 24JAN05 2024.0110 60314 2295 5 -82.4 -1211 -1.100828 4424260 0.110940 293 0.433238 0.0000 0.000722 0.000879 0.002894 -0.026516 -0.001294 -0.201821 39.9525468693 -82.4141844254 293.43324 OHLI 24JAN06 2024.0137 60315 2295 6 -82.4 -1211 -1.100964 4424260 0.111213 293 0.437420 0.0000 0.000707 0.000878 0.002907 -0.012080 -0.020923 -0.207609 39.9525468718 -82.4141844269 293.43742 OHLI 24JAN07 2024.0164 60316 2296 0 -82.4 -1211 -1.100332 4424260 0.107789 293 0.439309 0.0000 0.000681 0.000829 0.002718 -0.035700 -0.025047 -0.192995 39.9525468409 -82.4141844196 293.43931 OHLI 24JAN08 2024.0192 60317 2296 1 -82.4 -1211 -1.099713 4424260 0.109678 293 0.432762 0.0000 0.000679 0.000836 0.002715 -0.039523 -0.014527 -0.193953 39.9525468579 -82.4141844123 293.43276 OHLI 24JAN09 2024.0219 60318 2296 2 -82.4 -1211 -1.094981 4424260 0.110162 293 0.437663 0.0000 0.000703 0.000863 0.002865 -0.031363 0.023526 -0.189470 39.9525468623 -82.4141843569 293.43766 OHLI 24JAN10 2024.0246 60319 2296 3 -82.4 -1211 -1.099804 4424260 0.108925 293 0.444428 0.0000 0.000686 0.000837 0.002765 -0.025521 -0.041849 -0.196214 39.9525468511 -82.4141844134 293.44443 OHLI 24JAN11 2024.0274 60320 2296 4 -82.4 -1211 -1.101297 4424260 0.111651 293 0.435447 0.0000 0.000702 0.000852 0.002788 -0.025934 -0.039055 -0.196706 39.9525468757 -82.4141844309 293.43545 OHLI 24JAN12 2024.0301 60321 2296 5 -82.4 -1211 -1.102561 4424260 0.112303 293 0.434181 0.0000 0.000699 0.000852 0.002849 -0.003713 -0.055385 -0.205530 39.9525468816 -82.4141844456 293.43418 OHLI 24JAN13 2024.0329 60322 2296 6 -82.4 -1211 -1.101870 4424260 0.110663 293 0.443984 0.0000 0.000688 0.000841 0.002752 -0.026472 -0.007380 -0.197350 39.9525468668 -82.4141844375 293.44398 OHLI 24JAN14 2024.0356 60323 2297 0 -82.4 -1211 -1.101606 4424260 0.110357 293 0.437589 0.0000 0.000676 0.000828 0.002694 -0.027206 -0.028151 -0.183064 39.9525468640 -82.4141844345 293.43759 OHLI 24JAN15 2024.0383 60324 2297 1 -82.4 -1211 -1.101258 4424260 0.111196 293 0.432617 0.0000 0.000683 0.000833 0.002752 -0.025963 -0.046456 -0.177372 39.9525468716 -82.4141844304 293.43262 OHLI 24JAN16 2024.0411 60325 2297 2 -82.4 -1211 -1.104596 4424260 0.109567 293 0.441348 0.0000 0.000725 0.000895 0.002950 -0.010031 -0.032997 -0.227544 39.9525468569 -82.4141844695 293.44135 OHLI 24JAN17 2024.0438 60326 2297 3 -82.4 -1211 -1.101862 4424260 0.111488 293 0.440850 0.0000 0.000700 0.000853 0.002815 -0.022363 -0.040332 -0.206588 39.9525468742 -82.4141844375 293.44085 OHLI 24JAN18 2024.0465 60327 2297 4 -82.4 -1211 -1.099507 4424260 0.111328 293 0.440606 0.0000 0.000685 0.000838 0.002792 -0.032105 -0.009229 -0.206915 39.9525468728 -82.4141844099 293.44061 OHLI 24JAN19 2024.0493 60328 2297 5 -82.4 -1211 -1.102359 4424260 0.109874 293 0.430248 0.0000 0.000695 0.000834 0.002785 -0.009229 -0.041712 -0.195962 39.9525468597 -82.4141844433 293.43025 OHLI 24JAN20 2024.0520 60329 2297 6 -82.4 -1211 -1.102198 4424260 0.109491 293 0.430724 0.0000 0.000692 0.000836 0.002785 -0.035748 -0.026232 -0.212092 39.9525468562 -82.4141844414 293.43072 OHLI 24JAN21 2024.0548 60330 2298 0 -82.4 -1211 -1.100303 4424260 0.107398 293 0.430816 0.0000 0.000695 0.000844 0.002800 -0.029135 -0.024732 -0.188911 39.9525468374 -82.4141844192 293.43082 OHLI 24JAN22 2024.0575 60331 2298 1 -82.4 -1211 -1.099588 4424260 0.109051 293 0.438001 0.0000 0.000694 0.000843 0.002805 -0.008207 -0.038650 -0.205655 39.9525468523 -82.4141844108 293.43800 OHLI 24JAN23 2024.0602 60332 2298 2 -82.4 -1211 -1.101431 4424260 0.110192 293 0.439205 0.0000 0.000700 0.000843 0.002840 -0.010460 -0.027761 -0.209568 39.9525468626 -82.4141844324 293.43921 OHLI 24JAN24 2024.0630 60333 2298 3 -82.4 -1211 -1.100984 4424260 0.112216 293 0.428067 0.0000 0.000760 0.000946 0.003185 -0.012901 -0.062064 -0.274245 39.9525468808 -82.4141844272 293.42807 OHLI 24JAN25 2024.0657 60334 2298 4 -82.4 -1211 -1.102476 4424260 0.111832 293 0.437877 0.0000 0.000685 0.000836 0.002750 -0.031629 -0.017848 -0.194455 39.9525468773 -82.4141844446 293.43788 OHLI 24JAN26 2024.0684 60335 2298 5 -82.4 -1211 -1.102534 4424260 0.110973 293 0.442859 0.0000 0.000702 0.000857 0.002864 -0.000049 -0.040508 -0.201484 39.9525468696 -82.4141844453 293.44286 OHLI 24JAN27 2024.0712 60336 2298 6 -82.4 -1211 -1.100981 4424260 0.108599 293 0.432526 0.0000 0.000696 0.000849 0.002833 -0.026371 -0.020847 -0.217024 39.9525468482 -82.4141844271 293.43253 OHLI 24JAN28 2024.0739 60337 2299 0 -82.4 -1211 -1.102846 4424260 0.110833 293 0.435238 0.0000 0.000693 0.000853 0.002865 -0.047495 0.007609 -0.226907 39.9525468683 -82.4141844490 293.43524 OHLI 24JAN29 2024.0767 60338 2299 1 -82.4 -1211 -1.101931 4424260 0.112328 293 0.434085 0.0000 0.000686 0.000834 0.002769 -0.037955 0.024283 -0.220855 39.9525468818 -82.4141844383 293.43409 OHLI 24JAN30 2024.0794 60339 2299 2 -82.4 -1211 -1.101564 4424260 0.109719 293 0.438234 0.0000 0.000705 0.000876 0.002864 -0.038279 -0.033352 -0.207224 39.9525468583 -82.4141844340 293.43823 OHLI 24JAN31 2024.0821 60340 2299 3 -82.4 -1211 -1.102024 4424260 0.110033 293 0.432036 0.0000 0.000681 0.000830 0.002736 -0.028624 -0.010353 -0.199066 39.9525468611 -82.4141844394 293.43204 OHLI 24FEB01 2024.0849 60341 2299 4 -82.4 -1211 -1.102720 4424260 0.107718 293 0.437856 0.0000 0.000702 0.000840 0.002784 -0.030737 -0.023889 -0.187198 39.9525468403 -82.4141844475 293.43786 OHLI 24FEB02 2024.0876 60342 2299 5 -82.4 -1211 -1.101550 4424260 0.110305 293 0.442395 0.0000 0.000703 0.000850 0.002841 -0.028108 -0.037581 -0.195505 39.9525468636 -82.4141844338 293.44239 OHLI 24FEB03 2024.0903 60343 2299 6 -82.4 -1211 -1.102688 4424260 0.110332 293 0.438274 0.0000 0.000676 0.000810 0.002688 -0.028580 0.002783 -0.186379 39.9525468638 -82.4141844471 293.43827 OHLI 24FEB04 2024.0931 60344 2300 0 -82.4 -1211 -1.102607 4424260 0.109616 293 0.438416 0.0000 0.000672 0.000819 0.002711 -0.034442 -0.016015 -0.203846 39.9525468574 -82.4141844462 293.43842 OHLI 24FEB05 2024.0958 60345 2300 1 -82.4 -1211 -1.103945 4424260 0.111277 293 0.434241 0.0000 0.000668 0.000812 0.002669 -0.024114 -0.023050 -0.189418 39.9525468723 -82.4141844618 293.43424 OHLI 24FEB06 2024.0986 60346 2300 2 -82.4 -1211 -1.104133 4424260 0.109980 293 0.431272 0.0000 0.000677 0.000813 0.002704 -0.020573 -0.015388 -0.190374 39.9525468607 -82.4141844640 293.43127 OHLI 24FEB07 2024.1013 60347 2300 3 -82.4 -1211 -1.102095 4424260 0.108175 293 0.434765 0.0000 0.000676 0.000820 0.002764 -0.036014 -0.020143 -0.211714 39.9525468444 -82.4141844402 293.43477 OHLI 24FEB08 2024.1040 60348 2300 4 -82.4 -1211 -1.103575 4424260 0.108119 293 0.439225 0.0000 0.000680 0.000818 0.002706 -0.022635 -0.020355 -0.193178 39.9525468439 -82.4141844575 293.43923 OHLI 24FEB09 2024.1068 60349 2300 5 -82.4 -1211 -1.105184 4424260 0.111142 293 0.444745 0.0000 0.000708 0.000840 0.002830 -0.039567 0.016272 -0.204760 39.9525468711 -82.4141844763 293.44474 OHLI 24FEB10 2024.1095 60350 2300 6 -82.4 -1211 -1.106477 4424260 0.108815 293 0.440739 0.0000 0.000685 0.000840 0.002814 -0.058314 -0.002694 -0.201167 39.9525468502 -82.4141844915 293.44074 OHLI 24FEB11 2024.1123 60351 2301 0 -82.4 -1211 -1.104120 4424260 0.109618 293 0.438130 0.0000 0.000688 0.000830 0.002766 -0.038948 -0.028289 -0.180506 39.9525468574 -82.4141844639 293.43813 OHLI 24FEB12 2024.1150 60352 2301 1 -82.4 -1211 -1.103627 4424260 0.109225 293 0.441282 0.0000 0.000690 0.000832 0.002774 -0.048071 -0.025634 -0.189030 39.9525468539 -82.4141844581 293.44128 OHLI 24FEB13 2024.1177 60353 2301 2 -82.4 -1211 -1.105169 4424260 0.109342 293 0.443656 0.0000 0.000696 0.000850 0.002841 -0.048373 -0.020793 -0.197550 39.9525468549 -82.4141844762 293.44366 OHLI 24FEB14 2024.1205 60354 2301 3 -82.4 -1211 -1.104911 4424260 0.110019 293 0.433481 0.0000 0.000692 0.000838 0.002806 -0.057788 0.013821 -0.209070 39.9525468610 -82.4141844731 293.43348 OHLI 24FEB15 2024.1232 60355 2301 4 -82.4 -1211 -1.106348 4424260 0.109407 293 0.428245 0.0000 0.000694 0.000841 0.002870 -0.055374 -0.035382 -0.199477 39.9525468555 -82.4141844899 293.42824 OHLI 24FEB16 2024.1259 60356 2301 5 -82.4 -1211 -1.106706 4424260 0.109805 293 0.431603 0.0000 0.000694 0.000834 0.002815 -0.039836 -0.023346 -0.181506 39.9525468591 -82.4141844941 293.43160 OHLI 24FEB17 2024.1287 60357 2301 6 -82.4 -1211 -1.105372 4424260 0.111761 293 0.427284 0.0000 0.000711 0.000835 0.002952 -0.024418 -0.087034 -0.221902 39.9525468767 -82.4141844785 293.42728 OHLI 24FEB18 2024.1314 60358 2302 0 -82.4 -1211 -1.103047 4424260 0.109487 293 0.435108 0.0000 0.000693 0.000824 0.002826 -0.029911 -0.053211 -0.207889 39.9525468562 -82.4141844513 293.43511 OHLI 24FEB19 2024.1342 60359 2302 1 -82.4 -1211 -1.105659 4424260 0.111874 293 0.432828 0.0000 0.000682 0.000814 0.002785 -0.017262 -0.039344 -0.232079 39.9525468777 -82.4141844819 293.43283 OHLI 24FEB20 2024.1369 60360 2302 2 -82.4 -1211 -1.106053 4424260 0.110888 293 0.430416 0.0000 0.000673 0.000813 0.002713 -0.030638 -0.032410 -0.209295 39.9525468688 -82.4141844865 293.43042 OHLI 24FEB21 2024.1396 60361 2302 3 -82.4 -1211 -1.103685 4424260 0.109209 293 0.433832 0.0000 0.000667 0.000804 0.002654 -0.022201 -0.037378 -0.197545 39.9525468537 -82.4141844588 293.43383 OHLI 24FEB22 2024.1424 60362 2302 4 -82.4 -1211 -1.104190 4424260 0.111786 293 0.437925 0.0000 0.000689 0.000831 0.002785 0.000608 -0.045315 -0.186662 39.9525468769 -82.4141844647 293.43793 OHLI 24FEB23 2024.1451 60363 2302 5 -82.4 -1211 -1.104440 4424260 0.108350 293 0.442550 0.0000 0.000689 0.000835 0.002789 -0.016194 -0.030787 -0.202613 39.9525468460 -82.4141844676 293.44255 OHLI 24FEB24 2024.1478 60364 2302 6 -82.4 -1211 -1.103810 4424260 0.111704 293 0.436964 0.0000 0.000689 0.000836 0.002817 -0.010531 -0.057451 -0.200761 39.9525468762 -82.4141844603 293.43696 OHLI 24FEB25 2024.1506 60365 2303 0 -82.4 -1211 -1.103440 4424260 0.110295 293 0.434254 0.0000 0.000690 0.000838 0.002851 -0.019793 -0.044156 -0.227391 39.9525468635 -82.4141844559 293.43425 OHLI 24FEB26 2024.1533 60366 2303 1 -82.4 -1211 -1.104657 4424260 0.110874 293 0.441956 0.0000 0.000683 0.000831 0.002753 -0.012044 -0.035349 -0.197375 39.9525468687 -82.4141844702 293.44196 OHLI 24FEB27 2024.1561 60367 2303 2 -82.4 -1211 -1.104774 4424260 0.109616 293 0.449433 0.0000 0.000699 0.000855 0.002809 0.003211 -0.031636 -0.200061 39.9525468574 -82.4141844715 293.44943 OHLI 24FEB28 2024.1588 60368 2303 3 -82.4 -1211 -1.105003 4424260 0.106911 293 0.450537 0.0000 0.000711 0.000857 0.002942 -0.024239 -0.035993 -0.220524 39.9525468330 -82.4141844742 293.45054 OHLI 24FEB29 2024.1615 60369 2303 4 -82.4 -1211 -1.104781 4424260 0.109038 293 0.433028 0.0000 0.000679 0.000818 0.002676 -0.022960 -0.017736 -0.197841 39.9525468522 -82.4141844716 293.43303 OHLI 24MAR01 2024.1643 60370 2303 5 -82.4 -1211 -1.106257 4424260 0.110700 293 0.438410 0.0000 0.000681 0.000826 0.002735 -0.017709 -0.009874 -0.196725 39.9525468671 -82.4141844889 293.43841 OHLI 24MAR02 2024.1670 60371 2303 6 -82.4 -1211 -1.103567 4424260 0.111222 293 0.431849 0.0000 0.000683 0.000823 0.002745 -0.036004 -0.029581 -0.213223 39.9525468718 -82.4141844574 293.43185 OHLI 24MAR03 2024.1697 60372 2304 0 -82.4 -1211 -1.104602 4424260 0.110407 293 0.440646 0.0000 0.000674 0.000814 0.002690 -0.033513 -0.022085 -0.202050 39.9525468645 -82.4141844695 293.44065 OHLI 24MAR04 2024.1725 60373 2304 1 -82.4 -1211 -1.105399 4424260 0.107361 293 0.435829 0.0000 0.000675 0.000817 0.002723 -0.034981 -0.010921 -0.219604 39.9525468371 -82.4141844788 293.43583 OHLI 24MAR05 2024.1752 60374 2304 2 -82.4 -1211 -1.103109 4424260 0.109623 293 0.438309 0.0000 0.000703 0.000861 0.002876 -0.022318 -0.016078 -0.201128 39.9525468574 -82.4141844520 293.43831 OHLI 24MAR06 2024.1780 60375 2304 3 -82.4 -1211 -1.105727 4424260 0.109588 293 0.438007 0.0000 0.000704 0.000829 0.002797 -0.006707 -0.035942 -0.210491 39.9525468571 -82.4141844827 293.43801 OHLI 24MAR07 2024.1807 60376 2304 4 -82.4 -1211 -1.105459 4424260 0.110617 293 0.433518 0.0000 0.000677 0.000819 0.002722 -0.025032 -0.032416 -0.187482 39.9525468664 -82.4141844795 293.43352 OHLI 24MAR08 2024.1834 60377 2304 5 -82.4 -1211 -1.106102 4424260 0.110253 293 0.432768 0.0000 0.000690 0.000848 0.002839 -0.041548 -0.011350 -0.219631 39.9525468631 -82.4141844871 293.43277 OHLI 24MAR09 2024.1862 60378 2304 6 -82.4 -1211 -1.103730 4424260 0.112039 293 0.430471 0.0000 0.000681 0.000817 0.002787 -0.032540 -0.014008 -0.241299 39.9525468792 -82.4141844593 293.43047