site YYMMMDD yyyy.yyyy __MJD week d reflon _e0(m) __east(m) ____n0(m) _north(m) u0(m) ____up(m) _ant(m) sig_e(m) sig_n(m) sig_u(m) __corr_en __corr_eu __corr_nu _latitude(deg) _longitude(deg) __height(m) OHLC 06AUG28 2006.6557 53975 1390 1 -83.5 -2186 -0.865499 4620673 0.964997 150 0.213269 0.0000 0.000732 0.000940 0.002984 -0.004733 0.065439 -0.168519 41.7212320760 -83.5262808450 150.21327 OHLC 06AUG29 2006.6585 53976 1390 2 -83.5 -2186 -0.866714 4620673 0.964614 150 0.209661 0.0000 0.000731 0.000961 0.003022 -0.006433 0.029647 -0.169635 41.7212320725 -83.5262808596 150.20966 OHLC 06AUG30 2006.6612 53977 1390 3 -83.5 -2186 -0.865326 4620673 0.966229 150 0.204869 0.0000 0.000736 0.000957 0.003046 -0.016470 0.051319 -0.181753 41.7212320871 -83.5262808429 150.20487 OHLC 06AUG31 2006.6639 53978 1390 4 -83.5 -2186 -0.867018 4620673 0.965906 150 0.206352 0.0000 0.000752 0.000962 0.003121 -0.008367 0.051544 -0.171652 41.7212320842 -83.5262808632 150.20635 OHLC 06SEP01 2006.6667 53979 1390 5 -83.5 -2186 -0.866883 4620673 0.964598 150 0.206681 0.0000 0.000758 0.000971 0.003178 -0.025952 0.024099 -0.182272 41.7212320724 -83.5262808616 150.20668 OHLC 06SEP02 2006.6694 53980 1390 6 -83.5 -2186 -0.866902 4620673 0.967017 150 0.201631 0.0000 0.000759 0.000964 0.003109 0.011506 0.034438 -0.171220 41.7212320942 -83.5262808618 150.20163 OHLC 06SEP03 2006.6721 53981 1391 0 -83.5 -2186 -0.865403 4620673 0.964810 150 0.204426 0.0000 0.000725 0.000941 0.002934 -0.026979 0.056327 -0.189602 41.7212320743 -83.5262808438 150.20443 OHLC 06SEP04 2006.6749 53982 1391 1 -83.5 -2186 -0.867408 4620673 0.965967 150 0.202443 0.0000 0.000744 0.000960 0.003058 -0.025635 0.065218 -0.170189 41.7212320847 -83.5262808679 150.20244 OHLC 06SEP05 2006.6776 53983 1391 2 -83.5 -2186 -0.867507 4620673 0.965449 150 0.199225 0.0000 0.000749 0.000952 0.003040 -0.023718 0.049448 -0.179341 41.7212320801 -83.5262808691 150.19923 OHLC 06SEP06 2006.6804 53984 1391 3 -83.5 -2186 -0.866973 4620673 0.962948 150 0.207434 0.0000 0.000745 0.000957 0.003025 -0.020758 0.035310 -0.187711 41.7212320575 -83.5262808627 150.20743 OHLC 06SEP07 2006.6831 53985 1391 4 -83.5 -2186 -0.866368 4620673 0.963071 150 0.202941 0.0000 0.000751 0.000953 0.003041 -0.045488 0.083186 -0.181591 41.7212320586 -83.5262808554 150.20294 OHLC 06SEP08 2006.6858 53986 1391 5 -83.5 -2186 -0.866826 4620673 0.965196 150 0.200361 0.0000 0.000779 0.001023 0.003197 -0.022489 0.043224 -0.144171 41.7212320778 -83.5262808609 150.20036 OHLC 06SEP09 2006.6886 53987 1391 6 -83.5 -2186 -0.866653 4620673 0.964729 150 0.206543 0.0000 0.000719 0.000936 0.002938 -0.029497 0.054357 -0.131311 41.7212320736 -83.5262808588 150.20654 OHLC 06SEP10 2006.6913 53988 1392 0 -83.5 -2186 -0.865620 4620673 0.965696 150 0.206624 0.0000 0.000712 0.000915 0.002910 -0.007729 0.032585 -0.142451 41.7212320823 -83.5262808464 150.20662 OHLC 06SEP11 2006.6940 53989 1392 1 -83.5 -2186 -0.867348 4620673 0.965096 150 0.205417 0.0000 0.000735 0.000942 0.002978 -0.033767 0.056771 -0.146881 41.7212320769 -83.5262808672 150.20542 OHLC 06SEP12 2006.6968 53990 1392 2 -83.5 -2186 -0.867890 4620673 0.963683 150 0.208111 0.0000 0.000721 0.000919 0.002933 -0.033621 0.067536 -0.139139 41.7212320642 -83.5262808737 150.20811 OHLC 06SEP13 2006.6995 53991 1392 3 -83.5 -2186 -0.865789 4620673 0.964016 150 0.206339 0.0000 0.000779 0.000987 0.003304 -0.021173 -0.013317 -0.195778 41.7212320671 -83.5262808485 150.20634 OHLC 06SEP14 2006.7023 53992 1392 4 -83.5 -2186 -0.866248 4620673 0.967365 150 0.209479 0.0000 0.000742 0.000947 0.003021 0.018247 -0.014635 -0.197867 41.7212320973 -83.5262808540 150.20948 OHLC 06SEP15 2006.7050 53993 1392 5 -83.5 -2186 -0.866095 4620673 0.965062 150 0.212701 0.0000 0.000725 0.000922 0.002956 0.017671 -0.005769 -0.197981 41.7212320766 -83.5262808521 150.21270 OHLC 06SEP16 2006.7077 53994 1392 6 -83.5 -2186 -0.866788 4620673 0.965802 150 0.208099 0.0000 0.000690 0.000891 0.002799 -0.032371 0.047651 -0.194055 41.7212320832 -83.5262808605 150.20810 OHLC 06SEP17 2006.7105 53995 1393 0 -83.5 -2186 -0.866848 4620673 0.966905 150 0.215919 0.0000 0.000725 0.000913 0.002903 -0.021348 0.023237 -0.156774 41.7212320932 -83.5262808612 150.21592 OHLC 06SEP18 2006.7132 53996 1393 1 -83.5 -2186 -0.866548 4620673 0.964755 150 0.203977 0.0000 0.000716 0.000901 0.002925 0.006067 -0.005188 -0.163909 41.7212320738 -83.5262808576 150.20398 OHLC 06SEP19 2006.7159 53997 1393 2 -83.5 -2186 -0.866431 4620673 0.964579 150 0.210258 0.0000 0.000712 0.000903 0.002900 -0.025363 0.051748 -0.169772 41.7212320722 -83.5262808562 150.21026 OHLC 06SEP20 2006.7187 53998 1393 3 -83.5 -2186 -0.867082 4620673 0.966003 150 0.211370 0.0000 0.000696 0.000904 0.002844 -0.042223 0.041544 -0.192305 41.7212320850 -83.5262808640 150.21137 OHLC 06SEP21 2006.7214 53999 1393 4 -83.5 -2186 -0.866130 4620673 0.966765 150 0.207641 0.0000 0.000708 0.000910 0.002878 -0.014364 0.047313 -0.181662 41.7212320919 -83.5262808526 150.20764 OHLC 06SEP22 2006.7242 54000 1393 5 -83.5 -2186 -0.866875 4620673 0.965287 150 0.217873 0.0000 0.000743 0.000948 0.003100 -0.017620 0.063054 -0.175314 41.7212320786 -83.5262808615 150.21787 OHLC 06SEP26 2006.7351 54004 1394 2 -83.5 -2186 -0.867649 4620673 0.965671 150 0.215292 0.0000 0.000697 0.000910 0.002857 -0.011919 0.033477 -0.153155 41.7212320821 -83.5262808708 150.21529 OHLC 06SEP27 2006.7379 54005 1394 3 -83.5 -2186 -0.866990 4620673 0.965090 150 0.217810 0.0000 0.000700 0.000909 0.002844 -0.018854 0.032726 -0.118879 41.7212320768 -83.5262808629 150.21781 OHLC 06SEP28 2006.7406 54006 1394 4 -83.5 -2186 -0.867619 4620673 0.966680 150 0.215968 0.0000 0.000712 0.000919 0.002944 -0.012749 0.009071 -0.171140 41.7212320911 -83.5262808705 150.21597 OHLC 06SEP29 2006.7433 54007 1394 5 -83.5 -2186 -0.867697 4620673 0.967632 150 0.213640 0.0000 0.000696 0.000900 0.002842 -0.011715 0.018855 -0.176829 41.7212320997 -83.5262808714 150.21364 OHLC 06SEP30 2006.7461 54008 1394 6 -83.5 -2186 -0.865538 4620673 0.964998 150 0.212634 0.0000 0.000692 0.000908 0.002817 -0.015765 0.028228 -0.141314 41.7212320760 -83.5262808454 150.21263 OHLC 06OCT01 2006.7488 54009 1395 0 -83.5 -2186 -0.865157 4620673 0.967527 150 0.208239 0.0000 0.000700 0.000922 0.002875 -0.028252 0.022194 -0.142568 41.7212320988 -83.5262808409 150.20824 OHLC 06OCT02 2006.7515 54010 1395 1 -83.5 -2186 -0.865038 4620673 0.968675 150 0.205325 0.0000 0.000755 0.000960 0.003105 -0.020760 0.011858 -0.171068 41.7212321091 -83.5262808395 150.20533 OHLC 06OCT03 2006.7543 54011 1395 2 -83.5 -2186 -0.868481 4620673 0.966824 150 0.215371 0.0000 0.000764 0.000961 0.003164 -0.057734 0.070281 -0.186871 41.7212320924 -83.5262808808 150.21537 OHLC 06OCT04 2006.7570 54012 1395 3 -83.5 -2186 -0.867628 4620673 0.966908 150 0.207751 0.0000 0.000731 0.000946 0.003049 -0.058119 0.049704 -0.146454 41.7212320932 -83.5262808706 150.20775 OHLC 06OCT05 2006.7598 54013 1395 4 -83.5 -2186 -0.865622 4620673 0.967566 150 0.200172 0.0000 0.000699 0.000899 0.002862 -0.008497 0.021624 -0.183095 41.7212320991 -83.5262808465 150.20017 OHLC 06OCT06 2006.7625 54014 1395 5 -83.5 -2186 -0.864722 4620673 0.967895 150 0.206517 0.0000 0.000706 0.000935 0.002903 -0.016170 0.014259 -0.131076 41.7212321021 -83.5262808357 150.20652 OHLC 06OCT07 2006.7652 54015 1395 6 -83.5 -2186 -0.866093 4620673 0.969206 150 0.205507 0.0000 0.000731 0.000962 0.003006 0.001504 0.019311 -0.192254 41.7212321139 -83.5262808521 150.20551 OHLC 06OCT08 2006.7680 54016 1396 0 -83.5 -2186 -0.866303 4620673 0.964944 150 0.209737 0.0000 0.000789 0.001012 0.003263 -0.033721 0.072139 -0.148696 41.7212320755 -83.5262808546 150.20974 OHLC 06OCT09 2006.7707 54017 1396 1 -83.5 -2186 -0.866599 4620673 0.966895 150 0.211811 0.0000 0.000761 0.000965 0.003060 -0.039095 0.077346 -0.135405 41.7212320931 -83.5262808582 150.21181 OHLC 06OCT10 2006.7734 54018 1396 2 -83.5 -2186 -0.866358 4620673 0.969001 150 0.217613 0.0000 0.000700 0.000921 0.002882 -0.040153 0.032699 -0.128258 41.7212321120 -83.5262808553 150.21761 OHLC 06OCT11 2006.7762 54019 1396 3 -83.5 -2186 -0.865222 4620673 0.968295 150 0.223572 0.0000 0.000725 0.000950 0.003061 -0.019950 0.048218 -0.130350 41.7212321057 -83.5262808417 150.22357 OHLC 06OCT12 2006.7789 54020 1396 4 -83.5 -2186 -0.866925 4620673 0.968470 150 0.218194 0.0000 0.000711 0.000919 0.002932 -0.040808 0.060412 -0.192450 41.7212321073 -83.5262808621 150.21819 OHLC 06OCT13 2006.7817 54021 1396 5 -83.5 -2186 -0.865749 4620673 0.967844 150 0.221812 0.0000 0.000695 0.000907 0.002836 -0.056631 0.072739 -0.183040 41.7212321016 -83.5262808480 150.22181 OHLC 06OCT14 2006.7844 54022 1396 6 -83.5 -2186 -0.865903 4620673 0.966801 150 0.225500 0.0000 0.000720 0.000916 0.002958 -0.056371 0.067185 -0.169722 41.7212320922 -83.5262808498 150.22550 OHLC 06OCT15 2006.7871 54023 1397 0 -83.5 -2186 -0.865572 4620673 0.967690 150 0.213959 0.0000 0.000708 0.000908 0.002894 -0.043835 0.064577 -0.177838 41.7212321002 -83.5262808459 150.21396 OHLC 06OCT16 2006.7899 54024 1397 1 -83.5 -2186 -0.865021 4620673 0.969179 150 0.216091 0.0000 0.000712 0.000935 0.002974 -0.060377 0.044068 -0.166390 41.7212321136 -83.5262808393 150.21609 OHLC 06OCT17 2006.7926 54025 1397 2 -83.5 -2186 -0.864014 4620673 0.971062 150 0.210003 0.0000 0.000700 0.000903 0.002881 -0.061117 0.061077 -0.167665 41.7212321306 -83.5262808272 150.21000 OHLC 06OCT18 2006.7953 54026 1397 3 -83.5 -2186 -0.867395 4620673 0.967852 150 0.216141 0.0000 0.000692 0.000901 0.002878 -0.052845 0.077689 -0.189924 41.7212321017 -83.5262808678 150.21614 OHLC 06OCT19 2006.7981 54027 1397 4 -83.5 -2186 -0.866032 4620673 0.968204 150 0.213906 0.0000 0.000701 0.000912 0.002890 -0.065283 0.072105 -0.155811 41.7212321049 -83.5262808514 150.21391 OHLC 06OCT20 2006.8008 54028 1397 5 -83.5 -2186 -0.867035 4620673 0.966450 150 0.213602 0.0000 0.000702 0.000925 0.002898 -0.051306 0.056296 -0.168602 41.7212320891 -83.5262808634 150.21360 OHLC 06OCT21 2006.8036 54029 1397 6 -83.5 -2186 -0.866274 4620673 0.967233 150 0.215145 0.0000 0.000701 0.000897 0.002885 -0.059258 0.095371 -0.188865 41.7212320961 -83.5262808543 150.21514 OHLC 06OCT22 2006.8063 54030 1398 0 -83.5 -2186 -0.867317 4620673 0.967199 150 0.212487 0.0000 0.000701 0.000907 0.002880 -0.079375 0.102512 -0.169781 41.7212320958 -83.5262808668 150.21249 OHLC 06OCT23 2006.8090 54031 1398 1 -83.5 -2186 -0.868498 4620673 0.968342 150 0.210895 0.0000 0.000704 0.000926 0.002882 -0.088787 0.078759 -0.161506 41.7212321061 -83.5262808810 150.21090 OHLC 06OCT24 2006.8118 54032 1398 2 -83.5 -2186 -0.866586 4620673 0.968243 150 0.208920 0.0000 0.000699 0.000925 0.002855 -0.057406 0.057512 -0.158602 41.7212321052 -83.5262808581 150.20892 OHLC 06OCT25 2006.8145 54033 1398 3 -83.5 -2186 -0.866782 4620673 0.968736 150 0.208092 0.0000 0.000706 0.000964 0.002953 -0.028575 0.049546 -0.151769 41.7212321096 -83.5262808604 150.20809 OHLC 06OCT26 2006.8172 54034 1398 4 -83.5 -2186 -0.867339 4620673 0.969708 150 0.206255 0.0000 0.000700 0.000924 0.002916 -0.012094 0.045193 -0.169489 41.7212321184 -83.5262808671 150.20625 OHLC 06OCT27 2006.8200 54035 1398 5 -83.5 -2186 -0.865759 4620673 0.968058 150 0.209890 0.0000 0.000706 0.000921 0.002945 -0.071995 0.080800 -0.180676 41.7212321035 -83.5262808481 150.20989 OHLC 06OCT28 2006.8227 54036 1398 6 -83.5 -2186 -0.866238 4620673 0.968548 150 0.212384 0.0000 0.000704 0.000911 0.002886 -0.063745 0.087340 -0.144157 41.7212321080 -83.5262808539 150.21238 OHLC 06OCT29 2006.8255 54037 1399 0 -83.5 -2186 -0.868037 4620673 0.969416 150 0.214840 0.0000 0.000680 0.000897 0.002772 -0.058995 0.065142 -0.163313 41.7212321158 -83.5262808755 150.21484 OHLC 06OCT30 2006.8282 54038 1399 1 -83.5 -2186 -0.867176 4620673 0.969756 150 0.213263 0.0000 0.000691 0.000901 0.002814 -0.047174 0.067363 -0.177216 41.7212321188 -83.5262808652 150.21326 OHLC 06OCT31 2006.8309 54039 1399 2 -83.5 -2186 -0.867743 4620673 0.968928 150 0.214183 0.0000 0.000712 0.000919 0.002955 -0.054181 0.044815 -0.133047 41.7212321114 -83.5262808720 150.21418 OHLC 06NOV01 2006.8337 54040 1399 3 -83.5 -2186 -0.867425 4620673 0.968329 150 0.211176 0.0000 0.000702 0.000908 0.002882 -0.043937 0.050664 -0.180529 41.7212321060 -83.5262808681 150.21118 OHLC 06NOV02 2006.8364 54041 1399 4 -83.5 -2186 -0.866220 4620673 0.965376 150 0.211155 0.0000 0.000692 0.000926 0.002873 -0.059948 0.038537 -0.187591 41.7212320794 -83.5262808537 150.21115 OHLC 06NOV03 2006.8392 54042 1399 5 -83.5 -2186 -0.867059 4620673 0.966607 150 0.203281 0.0000 0.000679 0.000879 0.002744 -0.049398 0.060063 -0.184655 41.7212320905 -83.5262808637 150.20328 OHLC 06NOV04 2006.8419 54043 1399 6 -83.5 -2186 -0.867449 4620673 0.968191 150 0.201320 0.0000 0.000698 0.000902 0.002858 -0.050845 0.071313 -0.216472 41.7212321047 -83.5262808684 150.20132 OHLC 06NOV05 2006.8446 54044 1400 0 -83.5 -2186 -0.868112 4620673 0.965993 150 0.205403 0.0000 0.000701 0.000899 0.002867 -0.038281 0.040669 -0.201834 41.7212320849 -83.5262808764 150.20540 OHLC 06NOV06 2006.8474 54045 1400 1 -83.5 -2186 -0.868235 4620673 0.969012 150 0.203362 0.0000 0.000696 0.000888 0.002829 -0.041430 0.051080 -0.188696 41.7212321121 -83.5262808779 150.20336 OHLC 06NOV07 2006.8501 54046 1400 2 -83.5 -2186 -0.866660 4620673 0.965088 150 0.210961 0.0000 0.000713 0.000921 0.002920 -0.061833 0.099817 -0.193601 41.7212320768 -83.5262808589 150.21096 OHLC 06NOV08 2006.8528 54047 1400 3 -83.5 -2186 -0.866274 4620673 0.966539 150 0.211772 0.0000 0.000724 0.000969 0.003028 -0.037754 0.054953 -0.209599 41.7212320899 -83.5262808543 150.21177 OHLC 06NOV09 2006.8556 54048 1400 4 -83.5 -2186 -0.866583 4620673 0.964688 150 0.218112 0.0000 0.000717 0.000942 0.003001 -0.041863 0.066188 -0.228296 41.7212320732 -83.5262808580 150.21811 OHLC 06NOV10 2006.8583 54049 1400 5 -83.5 -2186 -0.867904 4620673 0.969754 150 0.210052 0.0000 0.000710 0.000921 0.002916 -0.042597 0.080300 -0.202128 41.7212321188 -83.5262808739 150.21005 OHLC 06NOV11 2006.8611 54050 1400 6 -83.5 -2186 -0.868498 4620673 0.969716 150 0.207245 0.0000 0.000741 0.000946 0.003085 -0.035696 0.059233 -0.232392 41.7212321185 -83.5262808810 150.20724 OHLC 06NOV12 2006.8638 54051 1401 0 -83.5 -2186 -0.869502 4620673 0.969820 150 0.203902 0.0000 0.000728 0.000943 0.002964 -0.038526 0.045865 -0.202488 41.7212321194 -83.5262808931 150.20390 OHLC 06NOV13 2006.8665 54052 1401 1 -83.5 -2186 -0.867406 4620673 0.967343 150 0.211344 0.0000 0.000722 0.000941 0.002945 -0.036445 0.036687 -0.187626 41.7212320971 -83.5262808679 150.21134 OHLC 06NOV14 2006.8693 54053 1401 2 -83.5 -2186 -0.867792 4620673 0.968528 150 0.211657 0.0000 0.000677 0.000892 0.002778 -0.026034 0.021531 -0.152433 41.7212321078 -83.5262808726 150.21166 OHLC 06NOV15 2006.8720 54054 1401 3 -83.5 -2186 -0.867487 4620673 0.968730 150 0.212156 0.0000 0.000691 0.000886 0.002816 -0.035646 0.015890 -0.188716 41.7212321096 -83.5262808689 150.21216 OHLC 06NOV16 2006.8747 54055 1401 4 -83.5 -2186 -0.868665 4620673 0.967834 150 0.212510 0.0000 0.000702 0.000914 0.002903 -0.049151 0.049879 -0.186738 41.7212321015 -83.5262808830 150.21251 OHLC 06NOV17 2006.8775 54056 1401 5 -83.5 -2186 -0.869412 4620673 0.966150 150 0.213910 0.0000 0.000699 0.000888 0.002838 -0.049144 0.043648 -0.182086 41.7212320864 -83.5262808920 150.21391 OHLC 06NOV18 2006.8802 54057 1401 6 -83.5 -2186 -0.868529 4620673 0.966497 150 0.212496 0.0000 0.000691 0.000898 0.002814 -0.058197 0.038069 -0.180995 41.7212320895 -83.5262808814 150.21250 OHLC 06NOV19 2006.8830 54058 1402 0 -83.5 -2186 -0.869557 4620673 0.969542 150 0.206578 0.0000 0.000672 0.000878 0.002700 -0.043910 0.022465 -0.152093 41.7212321169 -83.5262808938 150.20658 OHLC 06NOV20 2006.8857 54059 1402 1 -83.5 -2186 -0.868393 4620673 0.968588 150 0.206186 0.0000 0.000680 0.000886 0.002769 -0.046169 0.032135 -0.188344 41.7212321083 -83.5262808798 150.20619 OHLC 06NOV21 2006.8884 54060 1402 2 -83.5 -2186 -0.867921 4620673 0.968366 150 0.206511 0.0000 0.000680 0.000889 0.002793 -0.037556 0.019420 -0.201563 41.7212321063 -83.5262808741 150.20651 OHLC 06NOV22 2006.8912 54061 1402 3 -83.5 -2186 -0.868422 4620673 0.967630 150 0.206014 0.0000 0.000682 0.000884 0.002776 -0.037099 0.010524 -0.186422 41.7212320997 -83.5262808801 150.20601 OHLC 06NOV23 2006.8939 54062 1402 4 -83.5 -2186 -0.868906 4620673 0.967888 150 0.207369 0.0000 0.000694 0.000896 0.002788 -0.034489 0.035023 -0.179757 41.7212321020 -83.5262808859 150.20737 OHLC 06NOV24 2006.8966 54063 1402 5 -83.5 -2186 -0.868944 4620673 0.968087 150 0.206546 0.0000 0.000693 0.000906 0.002827 -0.048674 0.048243 -0.178597 41.7212321038 -83.5262808864 150.20655 OHLC 06NOV25 2006.8994 54064 1402 6 -83.5 -2186 -0.867718 4620673 0.968876 150 0.205792 0.0000 0.000679 0.000887 0.002778 -0.041767 0.031644 -0.169540 41.7212321109 -83.5262808717 150.20579 OHLC 06NOV26 2006.9021 54065 1403 0 -83.5 -2186 -0.868013 4620673 0.968604 150 0.206769 0.0000 0.000682 0.000890 0.002803 -0.036892 0.020756 -0.189010 41.7212321085 -83.5262808752 150.20677 OHLC 06NOV27 2006.9049 54066 1403 1 -83.5 -2186 -0.868432 4620673 0.969532 150 0.211402 0.0000 0.000690 0.000890 0.002810 -0.006808 0.016132 -0.168948 41.7212321168 -83.5262808803 150.21140 OHLC 06NOV28 2006.9076 54067 1403 2 -83.5 -2186 -0.868628 4620673 0.969699 150 0.209522 0.0000 0.000697 0.000903 0.002855 -0.022782 0.000087 -0.155914 41.7212321183 -83.5262808826 150.20952 OHLC 06NOV29 2006.9103 54068 1403 3 -83.5 -2186 -0.869539 4620673 0.968164 150 0.209663 0.0000 0.000687 0.000890 0.002818 -0.038268 0.044087 -0.161108 41.7212321045 -83.5262808935 150.20966 OHLC 06NOV30 2006.9131 54069 1403 4 -83.5 -2186 -0.869225 4620673 0.967602 150 0.209289 0.0000 0.000689 0.000896 0.002843 -0.032280 0.024841 -0.150913 41.7212320994 -83.5262808898 150.20929 OHLC 06DEC01 2006.9158 54070 1403 5 -83.5 -2186 -0.871817 4620673 0.970524 150 0.201911 0.0000 0.000709 0.000919 0.002983 -0.035974 0.033142 -0.188352 41.7212321257 -83.5262809209 150.20191 OHLC 06DEC02 2006.9185 54071 1403 6 -83.5 -2186 -0.874071 4620673 0.970854 150 0.200959 0.0000 0.000679 0.000886 0.002804 -0.028914 0.019094 -0.188893 41.7212321287 -83.5262809480 150.20096 OHLC 06DEC03 2006.9213 54072 1404 0 -83.5 -2186 -0.872818 4620673 0.969883 150 0.200633 0.0000 0.000672 0.000875 0.002727 -0.021308 0.017676 -0.153885 41.7212321200 -83.5262809330 150.20063 OHLC 06DEC04 2006.9240 54073 1404 1 -83.5 -2186 -0.870861 4620673 0.969317 150 0.203553 0.0000 0.000678 0.000885 0.002764 0.004596 0.027252 -0.156981 41.7212321149 -83.5262809094 150.20355 OHLC 06DEC05 2006.9268 54074 1404 2 -83.5 -2186 -0.870589 4620673 0.968820 150 0.203725 0.0000 0.000675 0.000884 0.002742 -0.023350 0.034393 -0.157116 41.7212321104 -83.5262809062 150.20372 OHLC 06DEC06 2006.9295 54075 1404 3 -83.5 -2186 -0.869729 4620673 0.967901 150 0.209247 0.0000 0.000697 0.000918 0.002925 -0.039168 0.017552 -0.192347 41.7212321021 -83.5262808958 150.20925 OHLC 06DEC07 2006.9322 54076 1404 4 -83.5 -2186 -0.870332 4620673 0.967683 150 0.203895 0.0000 0.000686 0.000885 0.002824 -0.033845 0.044822 -0.201632 41.7212321002 -83.5262809031 150.20389 OHLC 06DEC08 2006.9350 54077 1404 5 -83.5 -2186 -0.870655 4620673 0.965900 150 0.203691 0.0000 0.000688 0.000914 0.002862 -0.042615 0.032470 -0.204238 41.7212320841 -83.5262809069 150.20369 OHLC 06DEC09 2006.9377 54078 1404 6 -83.5 -2186 -0.869389 4620673 0.968306 150 0.206925 0.0000 0.000691 0.000879 0.002781 -0.009428 0.033691 -0.183157 41.7212321058 -83.5262808917 150.20693 OHLC 06DEC10 2006.9405 54079 1405 0 -83.5 -2186 -0.870183 4620673 0.969343 150 0.211813 0.0000 0.000688 0.000891 0.002809 -0.007832 0.024421 -0.168710 41.7212321151 -83.5262809013 150.21181 OHLC 06DEC11 2006.9432 54080 1405 1 -83.5 -2186 -0.868682 4620673 0.968268 150 0.206338 0.0000 0.000685 0.000896 0.002812 -0.032279 0.032638 -0.175017 41.7212321054 -83.5262808832 150.20634 OHLC 06DEC12 2006.9459 54081 1405 2 -83.5 -2186 -0.868991 4620673 0.966599 150 0.209604 0.0000 0.000697 0.000906 0.002889 -0.014279 0.020412 -0.192458 41.7212320904 -83.5262808870 150.20960 OHLC 06DEC13 2006.9487 54082 1405 3 -83.5 -2186 -0.870211 4620673 0.966944 150 0.208068 0.0000 0.000690 0.000887 0.002829 -0.017466 0.042197 -0.168551 41.7212320935 -83.5262809016 150.20807 OHLC 06DEC14 2006.9514 54083 1405 4 -83.5 -2186 -0.870559 4620673 0.968386 150 0.212455 0.0000 0.000679 0.000869 0.002751 -0.015024 0.003102 -0.183779 41.7212321065 -83.5262809058 150.21245 OHLC 06DEC15 2006.9541 54084 1405 5 -83.5 -2186 -0.870533 4620673 0.970046 150 0.213843 0.0000 0.000700 0.000915 0.002860 -0.048796 0.041092 -0.213865 41.7212321214 -83.5262809055 150.21384 OHLC 06DEC16 2006.9569 54085 1405 6 -83.5 -2186 -0.869012 4620673 0.969744 150 0.212707 0.0000 0.000687 0.000898 0.002820 -0.012913 0.022923 -0.186732 41.7212321187 -83.5262808872 150.21271 OHLC 06DEC17 2006.9596 54086 1406 0 -83.5 -2186 -0.870856 4620673 0.970377 150 0.211619 0.0000 0.000680 0.000890 0.002799 -0.010787 0.018673 -0.176330 41.7212321244 -83.5262809094 150.21162 OHLC 06DEC18 2006.9624 54087 1406 1 -83.5 -2186 -0.869785 4620673 0.969688 150 0.204502 0.0000 0.000676 0.000880 0.002794 -0.016224 0.019019 -0.180356 41.7212321182 -83.5262808965 150.20450 OHLC 06DEC19 2006.9651 54088 1406 2 -83.5 -2186 -0.869414 4620673 0.967800 150 0.211497 0.0000 0.000697 0.000895 0.002865 -0.000718 0.008969 -0.201815 41.7212321012 -83.5262808920 150.21150 OHLC 06DEC20 2006.9678 54089 1406 3 -83.5 -2186 -0.869436 4620673 0.967505 150 0.207796 0.0000 0.000665 0.000860 0.002702 -0.017625 0.027064 -0.188700 41.7212320986 -83.5262808923 150.20780 OHLC 06DEC21 2006.9706 54090 1406 4 -83.5 -2186 -0.870248 4620673 0.968435 150 0.207355 0.0000 0.000671 0.000872 0.002742 -0.023152 0.029380 -0.187037 41.7212321069 -83.5262809021 150.20735 OHLC 06DEC22 2006.9733 54091 1406 5 -83.5 -2186 -0.869226 4620673 0.969444 150 0.205433 0.0000 0.000691 0.000882 0.002836 -0.006605 0.055977 -0.185499 41.7212321160 -83.5262808898 150.20543 OHLC 06DEC23 2006.9760 54092 1406 6 -83.5 -2186 -0.870818 4620673 0.965365 150 0.215484 0.0000 0.000682 0.000890 0.002803 -0.002491 0.004140 -0.194161 41.7212320793 -83.5262809089 150.21548 OHLC 06DEC24 2006.9788 54093 1407 0 -83.5 -2186 -0.868686 4620673 0.967527 150 0.209133 0.0000 0.000690 0.000881 0.002849 -0.008329 0.045795 -0.216671 41.7212320988 -83.5262808833 150.20913 OHLC 06DEC25 2006.9815 54094 1407 1 -83.5 -2186 -0.868338 4620673 0.969090 150 0.210283 0.0000 0.000679 0.000869 0.002733 -0.011603 0.015384 -0.177860 41.7212321128 -83.5262808791 150.21028 OHLC 06DEC26 2006.9843 54095 1407 2 -83.5 -2186 -0.869977 4620673 0.971405 150 0.208534 0.0000 0.000672 0.000882 0.002737 -0.003096 0.017023 -0.187632 41.7212321337 -83.5262808988 150.20853 OHLC 06DEC27 2006.9870 54096 1407 3 -83.5 -2186 -0.869113 4620673 0.968288 150 0.214227 0.0000 0.000692 0.000902 0.002808 0.018485 0.023902 -0.173104 41.7212321056 -83.5262808884 150.21423 OHLC 06DEC28 2006.9897 54097 1407 4 -83.5 -2186 -0.868443 4620673 0.967102 150 0.213173 0.0000 0.000698 0.000912 0.002883 -0.009538 0.033981 -0.199218 41.7212320949 -83.5262808804 150.21317 OHLC 06DEC29 2006.9925 54098 1407 5 -83.5 -2186 -0.870290 4620673 0.969567 150 0.198762 0.0000 0.000701 0.000910 0.002856 0.036222 -0.008450 -0.188225 41.7212321171 -83.5262809026 150.19876 OHLC 06DEC30 2006.9952 54099 1407 6 -83.5 -2186 -0.869629 4620673 0.969090 150 0.202840 0.0000 0.000695 0.000900 0.002827 0.001093 0.040503 -0.193589 41.7212321128 -83.5262808946 150.20284 OHLC 06DEC31 2006.9979 54100 1408 0 -83.5 -2186 -0.868135 4620673 0.968356 150 0.203519 0.0000 0.000716 0.000910 0.002940 0.007227 0.007110 -0.191538 41.7212321062 -83.5262808767 150.20352 OHLC 07JAN01 2007.0007 54101 1408 1 -83.5 -2186 -0.870170 4620673 0.966966 150 0.213616 0.0000 0.000723 0.000929 0.002983 0.016769 -0.000723 -0.201004 41.7212320937 -83.5262809011 150.21362 OHLC 07JAN02 2007.0034 54102 1408 2 -83.5 -2186 -0.871387 4620673 0.965718 150 0.213736 0.0000 0.000687 0.000903 0.002802 0.024304 -0.019539 -0.194857 41.7212320825 -83.5262809157 150.21374 OHLC 07JAN03 2007.0062 54103 1408 3 -83.5 -2186 -0.869240 4620673 0.965606 150 0.208884 0.0000 0.000701 0.000908 0.002899 0.006268 0.010048 -0.220287 41.7212320815 -83.5262808899 150.20888 OHLC 07JAN04 2007.0089 54104 1408 4 -83.5 -2186 -0.868218 4620673 0.965995 150 0.213794 0.0000 0.000705 0.000926 0.002967 0.010547 -0.033061 -0.221491 41.7212320850 -83.5262808777 150.21379 OHLC 07JAN05 2007.0116 54105 1408 5 -83.5 -2186 -0.869428 4620673 0.969002 150 0.213145 0.0000 0.000706 0.000915 0.002922 -0.013269 0.001258 -0.209057 41.7212321120 -83.5262808922 150.21314 OHLC 07JAN06 2007.0144 54106 1408 6 -83.5 -2186 -0.871112 4620673 0.970266 150 0.209316 0.0000 0.000687 0.000898 0.002831 -0.004981 0.006299 -0.195477 41.7212321234 -83.5262809125 150.20932 OHLC 07JAN07 2007.0171 54107 1409 0 -83.5 -2186 -0.870207 4620673 0.968249 150 0.210138 0.0000 0.000691 0.000909 0.002827 -0.001118 0.033339 -0.197768 41.7212321053 -83.5262809016 150.21014 OHLC 07JAN08 2007.0198 54108 1409 1 -83.5 -2186 -0.868882 4620673 0.967807 150 0.215862 0.0000 0.000693 0.000912 0.002881 -0.012787 0.037389 -0.225135 41.7212321013 -83.5262808856 150.21586 OHLC 07JAN09 2007.0226 54109 1409 2 -83.5 -2186 -0.871620 4620673 0.969053 150 0.216913 0.0000 0.000673 0.000884 0.002780 -0.003322 0.034376 -0.207703 41.7212321125 -83.5262809186 150.21691 OHLC 07JAN10 2007.0253 54110 1409 3 -83.5 -2186 -0.868708 4620673 0.969205 150 0.209074 0.0000 0.000698 0.000900 0.002877 -0.030064 0.073650 -0.213594 41.7212321139 -83.5262808836 150.20907 OHLC 07JAN11 2007.0281 54111 1409 4 -83.5 -2186 -0.868180 4620673 0.970476 150 0.208292 0.0000 0.000730 0.000912 0.002999 -0.034131 0.065204 -0.223306 41.7212321253 -83.5262808772 150.20829 OHLC 07JAN12 2007.0308 54112 1409 5 -83.5 -2186 -0.869211 4620673 0.969427 150 0.204365 0.0000 0.000699 0.000900 0.002914 -0.014761 0.033923 -0.208263 41.7212321159 -83.5262808896 150.20437 OHLC 07JAN13 2007.0335 54113 1409 6 -83.5 -2186 -0.872003 4620673 0.969724 150 0.200566 0.0000 0.000668 0.000868 0.002743 -0.016019 0.037419 -0.197413 41.7212321185 -83.5262809232 150.20057 OHLC 07JAN14 2007.0363 54114 1410 0 -83.5 -2186 -0.869879 4620673 0.969973 150 0.204895 0.0000 0.000669 0.000874 0.002771 -0.006260 0.014031 -0.211217 41.7212321208 -83.5262808976 150.20489 OHLC 07JAN15 2007.0390 54115 1410 1 -83.5 -2186 -0.869332 4620673 0.969562 150 0.201848 0.0000 0.000675 0.000881 0.002790 -0.011128 0.018975 -0.180294 41.7212321171 -83.5262808911 150.20185 OHLC 07JAN16 2007.0418 54116 1410 2 -83.5 -2186 -0.870270 4620673 0.968552 150 0.204408 0.0000 0.000689 0.000884 0.002813 0.006639 0.016001 -0.205450 41.7212321080 -83.5262809023 150.20441 OHLC 07JAN17 2007.0445 54117 1410 3 -83.5 -2186 -0.869764 4620673 0.968777 150 0.199060 0.0000 0.000667 0.000868 0.002734 -0.018323 0.060486 -0.185789 41.7212321100 -83.5262808962 150.19906 OHLC 07JAN18 2007.0472 54118 1410 4 -83.5 -2186 -0.870807 4620673 0.968016 150 0.206131 0.0000 0.000681 0.000888 0.002807 0.002411 0.039340 -0.186830 41.7212321032 -83.5262809088 150.20613 OHLC 07JAN19 2007.0500 54119 1410 5 -83.5 -2186 -0.870756 4620673 0.969536 150 0.208199 0.0000 0.000703 0.000884 0.002817 -0.019756 0.018067 -0.158319 41.7212321169 -83.5262809082 150.20820 OHLC 07JAN20 2007.0527 54120 1410 6 -83.5 -2186 -0.871513 4620673 0.970821 150 0.203056 0.0000 0.000702 0.000871 0.002794 -0.009685 0.021416 -0.165695 41.7212321284 -83.5262809173 150.20306 OHLC 07JAN21 2007.0554 54121 1411 0 -83.5 -2186 -0.870950 4620673 0.970242 150 0.211743 0.0000 0.000669 0.000876 0.002771 0.009639 -0.006976 -0.187949 41.7212321232 -83.5262809105 150.21174 OHLC 07JAN22 2007.0582 54122 1411 1 -83.5 -2186 -0.871453 4620673 0.968561 150 0.215074 0.0000 0.000693 0.000895 0.002848 -0.005872 0.041883 -0.182685 41.7212321081 -83.5262809165 150.21507 OHLC 07JAN23 2007.0609 54123 1411 2 -83.5 -2186 -0.871977 4620673 0.969208 150 0.213980 0.0000 0.000670 0.000867 0.002754 -0.007786 0.054285 -0.203970 41.7212321139 -83.5262809228 150.21398 OHLC 07JAN24 2007.0637 54124 1411 3 -83.5 -2186 -0.873383 4620673 0.970479 150 0.212169 0.0000 0.000687 0.000880 0.002769 0.021688 0.028263 -0.182861 41.7212321253 -83.5262809397 150.21217 OHLC 07JAN25 2007.0664 54125 1411 4 -83.5 -2186 -0.873466 4620673 0.969497 150 0.207420 0.0000 0.000687 0.000883 0.002815 0.039979 0.001119 -0.199064 41.7212321165 -83.5262809407 150.20742 OHLC 07JAN26 2007.0691 54126 1411 5 -83.5 -2186 -0.870638 4620673 0.970490 150 0.209306 0.0000 0.000672 0.000869 0.002773 -0.000136 0.027285 -0.206547 41.7212321254 -83.5262809068 150.20931 OHLC 07JAN27 2007.0719 54127 1411 6 -83.5 -2186 -0.871051 4620673 0.969718 150 0.215846 0.0000 0.000681 0.000874 0.002821 -0.016874 0.054213 -0.205634 41.7212321185 -83.5262809117 150.21585 OHLC 07JAN28 2007.0746 54128 1412 0 -83.5 -2186 -0.872799 4620673 0.968514 150 0.216517 0.0000 0.000670 0.000864 0.002714 -0.010472 0.050619 -0.190305 41.7212321076 -83.5262809327 150.21652 OHLC 07JAN29 2007.0773 54129 1412 1 -83.5 -2186 -0.870743 4620673 0.969023 150 0.210768 0.0000 0.000669 0.000866 0.002716 0.019652 -0.000652 -0.188062 41.7212321122 -83.5262809080 150.21077 OHLC 07JAN30 2007.0801 54130 1412 2 -83.5 -2186 -0.872713 4620673 0.967489 150 0.211250 0.0000 0.000662 0.000864 0.002683 0.010958 -0.003204 -0.189496 41.7212320984 -83.5262809317 150.21125 OHLC 07JAN31 2007.0828 54131 1412 3 -83.5 -2186 -0.872203 4620673 0.968187 150 0.211667 0.0000 0.000666 0.000862 0.002692 0.010275 -0.012380 -0.189420 41.7212321047 -83.5262809256 150.21167 OHLC 07FEB01 2007.0856 54132 1412 4 -83.5 -2186 -0.870866 4620673 0.968257 150 0.212308 0.0000 0.000723 0.000950 0.003038 0.021080 -0.002310 -0.214612 41.7212321053 -83.5262809095 150.21231 OHLC 07FEB02 2007.0883 54133 1412 5 -83.5 -2186 -0.872885 4620673 0.968515 150 0.214097 0.0000 0.001006 0.001392 0.004240 0.005420 -0.065254 -0.281067 41.7212321077 -83.5262809338 150.21410 OHLC 07FEB03 2007.0910 54134 1412 6 -83.5 -2186 -0.871706 4620673 0.967898 150 0.210755 0.0000 0.000681 0.000875 0.002720 0.018382 -0.005683 -0.198931 41.7212321021 -83.5262809196 150.21075 OHLC 07FEB04 2007.0938 54135 1413 0 -83.5 -2186 -0.873523 4620673 0.967657 150 0.207946 0.0000 0.000676 0.000867 0.002766 0.013409 -0.011129 -0.196609 41.7212320999 -83.5262809414 150.20795 OHLC 07FEB05 2007.0965 54136 1413 1 -83.5 -2186 -0.874199 4620673 0.969376 150 0.206137 0.0000 0.000665 0.000850 0.002662 0.012210 0.013858 -0.182097 41.7212321154 -83.5262809496 150.20614 OHLC 07FEB06 2007.0992 54137 1413 2 -83.5 -2186 -0.872799 4620673 0.969207 150 0.210008 0.0000 0.000672 0.000864 0.002733 0.013559 -0.023000 -0.196476 41.7212321139 -83.5262809327 150.21001 OHLC 07FEB07 2007.1020 54138 1413 3 -83.5 -2186 -0.872678 4620673 0.969438 150 0.211103 0.0000 0.000674 0.000868 0.002750 0.017925 -0.006417 -0.207309 41.7212321160 -83.5262809313 150.21110 OHLC 07FEB08 2007.1047 54139 1413 4 -83.5 -2186 -0.873704 4620673 0.967677 150 0.207710 0.0000 0.000684 0.000904 0.002886 0.039955 -0.002657 -0.233864 41.7212321001 -83.5262809436 150.20771 OHLC 07FEB09 2007.1075 54140 1413 5 -83.5 -2186 -0.874182 4620673 0.968856 150 0.210307 0.0000 0.000678 0.000903 0.002850 0.051730 -0.031834 -0.228421 41.7212321107 -83.5262809493 150.21031 OHLC 07FEB10 2007.1102 54141 1413 6 -83.5 -2186 -0.873810 4620673 0.969004 150 0.210455 0.0000 0.000674 0.000873 0.002776 0.010271 0.010901 -0.223346 41.7212321121 -83.5262809449 150.21045 OHLC 07FEB11 2007.1129 54142 1414 0 -83.5 -2186 -0.872903 4620673 0.969780 150 0.211449 0.0000 0.000671 0.000858 0.002692 0.036035 -0.030230 -0.182291 41.7212321190 -83.5262809340 150.21145 OHLC 07FEB12 2007.1157 54143 1414 1 -83.5 -2186 -0.874210 4620673 0.969957 150 0.210008 0.0000 0.000677 0.000875 0.002795 0.026075 -0.003185 -0.212410 41.7212321206 -83.5262809497 150.21001 OHLC 07FEB13 2007.1184 54144 1414 2 -83.5 -2186 -0.871989 4620673 0.970727 150 0.207468 0.0000 0.000675 0.000866 0.002772 0.023118 -0.008472 -0.221047 41.7212321276 -83.5262809230 150.20747 OHLC 07FEB14 2007.1211 54145 1414 3 -83.5 -2186 -0.873897 4620673 0.968668 150 0.208160 0.0000 0.000674 0.000864 0.002730 0.033139 -0.045173 -0.206726 41.7212321090 -83.5262809459 150.20816 OHLC 07FEB15 2007.1239 54146 1414 4 -83.5 -2186 -0.874244 4620673 0.967822 150 0.211452 0.0000 0.000673 0.000865 0.002735 0.015998 0.005416 -0.207225 41.7212321014 -83.5262809501 150.21145 OHLC 07FEB16 2007.1266 54147 1414 5 -83.5 -2186 -0.874330 4620673 0.967800 150 0.210333 0.0000 0.000670 0.000857 0.002709 0.025248 0.002211 -0.205530 41.7212321012 -83.5262809511 150.21033 OHLC 07FEB17 2007.1294 54148 1414 6 -83.5 -2186 -0.876279 4620673 0.970290 150 0.213284 0.0000 0.000683 0.000884 0.002765 0.010535 0.010796 -0.189140 41.7212321236 -83.5262809745 150.21328 OHLC 07FEB18 2007.1321 54149 1415 0 -83.5 -2186 -0.875691 4620673 0.968554 150 0.214640 0.0000 0.000667 0.000863 0.002676 0.018033 -0.006715 -0.188214 41.7212321080 -83.5262809675 150.21464 OHLC 07FEB19 2007.1348 54150 1415 1 -83.5 -2186 -0.872858 4620673 0.969576 150 0.212354 0.0000 0.000667 0.000860 0.002681 0.018938 -0.032100 -0.187631 41.7212321172 -83.5262809334 150.21235 OHLC 07FEB20 2007.1376 54151 1415 2 -83.5 -2186 -0.872615 4620673 0.969335 150 0.220032 0.0000 0.000678 0.000872 0.002787 -0.002200 0.028078 -0.200122 41.7212321150 -83.5262809305 150.22003 OHLC 07FEB21 2007.1403 54152 1415 3 -83.5 -2186 -0.873906 4620673 0.968278 150 0.215029 0.0000 0.000674 0.000862 0.002729 0.021096 -0.001229 -0.201552 41.7212321055 -83.5262809460 150.21503 OHLC 07FEB22 2007.1431 54153 1415 4 -83.5 -2186 -0.872671 4620673 0.968554 150 0.211033 0.0000 0.000663 0.000860 0.002710 0.028728 -0.005063 -0.189580 41.7212321080 -83.5262809312 150.21103 OHLC 07FEB23 2007.1458 54154 1415 5 -83.5 -2186 -0.872098 4620673 0.969349 150 0.206159 0.0000 0.000671 0.000871 0.002720 0.046972 -0.003637 -0.188869 41.7212321152 -83.5262809243 150.20616 OHLC 07FEB24 2007.1485 54155 1415 6 -83.5 -2186 -0.871764 4620673 0.969526 150 0.210418 0.0000 0.000663 0.000852 0.002671 0.033146 -0.018133 -0.196940 41.7212321168 -83.5262809203 150.21042 OHLC 07FEB25 2007.1513 54156 1416 0 -83.5 -2186 -0.872997 4620673 0.970955 150 0.219198 0.0000 0.001229 0.001666 0.005054 0.015579 0.174702 -0.228185 41.7212321296 -83.5262809351 150.21920 OHLC 07FEB26 2007.1540 54157 1416 1 -83.5 -2186 -0.873200 4620673 0.970056 150 0.215251 0.0000 0.000681 0.000885 0.002779 0.023535 -0.005696 -0.186430 41.7212321215 -83.5262809376 150.21525 OHLC 07FEB27 2007.1567 54158 1416 2 -83.5 -2186 -0.871831 4620673 0.970025 150 0.211585 0.0000 0.000690 0.000877 0.002808 0.032165 -0.026313 -0.185898 41.7212321213 -83.5262809211 150.21158 OHLC 07FEB28 2007.1595 54159 1416 3 -83.5 -2186 -0.872251 4620673 0.970981 150 0.209969 0.0000 0.000672 0.000858 0.002727 0.032307 -0.012283 -0.189545 41.7212321299 -83.5262809261 150.20997 OHLC 07MAR01 2007.1622 54160 1416 4 -83.5 -2186 -0.871700 4620673 0.969037 150 0.212631 0.0000 0.000708 0.000920 0.002942 0.017464 -0.022261 -0.192825 41.7212321124 -83.5262809195 150.21263 OHLC 07MAR02 2007.1650 54161 1416 5 -83.5 -2186 -0.873751 4620673 0.969006 150 0.221548 0.0000 0.000701 0.000898 0.002849 0.003954 -0.009948 -0.180778 41.7212321121 -83.5262809442 150.22155 OHLC 07MAR03 2007.1677 54162 1416 6 -83.5 -2186 -0.874336 4620673 0.969215 150 0.215595 0.0000 0.000707 0.000925 0.002855 0.015289 -0.030894 -0.178616 41.7212321140 -83.5262809512 150.21560 OHLC 07MAR04 2007.1704 54163 1417 0 -83.5 -2186 -0.873560 4620673 0.967924 150 0.212429 0.0000 0.000682 0.000885 0.002758 0.021809 0.008335 -0.179557 41.7212321023 -83.5262809419 150.21243 OHLC 07MAR05 2007.1732 54164 1417 1 -83.5 -2186 -0.874396 4620673 0.969719 150 0.210298 0.0000 0.000678 0.000879 0.002736 0.041934 -0.022430 -0.207164 41.7212321185 -83.5262809519 150.21030 OHLC 07MAR07 2007.1786 54166 1417 3 -83.5 -2186 -0.872798 4620673 0.969181 150 0.207012 0.0000 0.000681 0.000885 0.002735 0.037661 -0.019861 -0.179987 41.7212321136 -83.5262809327 150.20701 OHLC 07MAR08 2007.1814 54167 1417 4 -83.5 -2186 -0.873563 4620673 0.967985 150 0.210264 0.0000 0.000691 0.000909 0.002826 0.042352 -0.028763 -0.185146 41.7212321029 -83.5262809419 150.21026 OHLC 07MAR09 2007.1841 54168 1417 5 -83.5 -2186 -0.872792 4620673 0.969309 150 0.207250 0.0000 0.000682 0.000886 0.002759 0.046270 -0.038352 -0.190697 41.7212321148 -83.5262809326 150.20725 OHLC 07MAR10 2007.1869 54169 1417 6 -83.5 -2186 -0.872550 4620673 0.967099 150 0.212189 0.0000 0.000709 0.000920 0.002932 0.043588 -0.022530 -0.209009 41.7212320949 -83.5262809297 150.21219 OHLC 07MAR11 2007.1896 54170 1418 0 -83.5 -2186 -0.873388 4620673 0.968579 150 0.207196 0.0000 0.000682 0.000890 0.002763 0.040130 -0.026917 -0.193606 41.7212321082 -83.5262809398 150.20720 OHLC 07MAR12 2007.1923 54171 1418 1 -83.5 -2186 -0.872948 4620673 0.969096 150 0.212594 0.0000 0.000774 0.001015 0.003149 0.045356 -0.045696 -0.199551 41.7212321129 -83.5262809345 150.21259 OHLC 07MAR13 2007.1951 54172 1418 2 -83.5 -2186 -0.873340 4620673 0.968698 150 0.214377 0.0000 0.000673 0.000873 0.002737 0.029390 -0.014526 -0.170021 41.7212321093 -83.5262809392 150.21438 OHLC 07MAR14 2007.1978 54173 1418 3 -83.5 -2186 -0.873626 4620673 0.968875 150 0.212977 0.0000 0.000681 0.000884 0.002811 0.041327 -0.005521 -0.182430 41.7212321109 -83.5262809427 150.21298 OHLC 07MAR15 2007.2005 54174 1418 4 -83.5 -2186 -0.872771 4620673 0.969893 150 0.207864 0.0000 0.000696 0.000899 0.002872 0.021311 -0.025978 -0.184573 41.7212321201 -83.5262809324 150.20786 OHLC 07MAR16 2007.2033 54175 1418 5 -83.5 -2186 -0.873776 4620673 0.969670 150 0.204174 0.0000 0.000692 0.000887 0.002828 0.017662 -0.024796 -0.187004 41.7212321181 -83.5262809445 150.20417 OHLC 07MAR17 2007.2060 54176 1418 6 -83.5 -2186 -0.873838 4620673 0.968872 150 0.209502 0.0000 0.000678 0.000865 0.002738 0.042495 -0.035442 -0.209470 41.7212321109 -83.5262809452 150.20950 OHLC 07MAR18 2007.2088 54177 1419 0 -83.5 -2186 -0.874189 4620673 0.968648 150 0.210725 0.0000 0.000683 0.000872 0.002748 0.021202 -0.006625 -0.162966 41.7212321089 -83.5262809494 150.21072 OHLC 07MAR19 2007.2115 54178 1419 1 -83.5 -2186 -0.873941 4620673 0.967678 150 0.206980 0.0000 0.000683 0.000884 0.002800 0.048173 -0.051066 -0.187560 41.7212321001 -83.5262809464 150.20698 OHLC 07MAR20 2007.2142 54179 1419 2 -83.5 -2186 -0.874692 4620673 0.968816 150 0.203664 0.0000 0.000725 0.000908 0.002902 0.086148 -0.027761 -0.138153 41.7212321104 -83.5262809555 150.20366 OHLC 07MAR21 2007.2170 54180 1419 3 -83.5 -2186 -0.870836 4620673 0.968596 150 0.201855 0.0000 0.000763 0.000927 0.003120 0.095079 -0.031668 -0.154622 41.7212321084 -83.5262809091 150.20186 OHLC 07MAR22 2007.2197 54181 1419 4 -83.5 -2186 -0.874063 4620673 0.969875 150 0.212024 0.0000 0.000750 0.000953 0.003073 0.049947 -0.023565 -0.191847 41.7212321199 -83.5262809479 150.21202 OHLC 07MAR23 2007.2225 54182 1419 5 -83.5 -2186 -0.871798 4620673 0.968756 150 0.216359 0.0000 0.000678 0.000873 0.002750 0.044239 -0.048979 -0.173856 41.7212321098 -83.5262809207 150.21636 OHLC 07MAR24 2007.2252 54183 1419 6 -83.5 -2186 -0.872584 4620673 0.969379 150 0.207880 0.0000 0.000682 0.000874 0.002782 0.045871 -0.043065 -0.191991 41.7212321154 -83.5262809301 150.20788 OHLC 07MAR25 2007.2279 54184 1420 0 -83.5 -2186 -0.873462 4620673 0.970264 150 0.210544 0.0000 0.000696 0.000883 0.002858 0.055049 -0.042587 -0.190527 41.7212321234 -83.5262809407 150.21054 OHLC 07MAR26 2007.2307 54185 1420 1 -83.5 -2186 -0.873371 4620673 0.971039 150 0.213236 0.0000 0.000689 0.000887 0.002842 0.045887 -0.058659 -0.175180 41.7212321304 -83.5262809396 150.21324 OHLC 07MAR27 2007.2334 54186 1420 2 -83.5 -2186 -0.873070 4620673 0.970511 150 0.207999 0.0000 0.000706 0.000917 0.002951 0.053761 -0.016243 -0.180079 41.7212321256 -83.5262809360 150.20800 OHLC 07MAR28 2007.2361 54187 1420 3 -83.5 -2186 -0.873402 4620673 0.972690 150 0.206115 0.0000 0.000701 0.000912 0.002872 0.040590 -0.052803 -0.154731 41.7212321452 -83.5262809400 150.20612 OHLC 07MAR29 2007.2389 54188 1420 4 -83.5 -2186 -0.872574 4620673 0.972304 150 0.207673 0.0000 0.000673 0.000870 0.002723 0.040796 -0.020321 -0.149489 41.7212321418 -83.5262809300 150.20767 OHLC 07MAR30 2007.2416 54189 1420 5 -83.5 -2186 -0.874150 4620673 0.970254 150 0.207267 0.0000 0.000677 0.000871 0.002774 0.057698 -0.059020 -0.206967 41.7212321233 -83.5262809490 150.20727 OHLC 07MAR31 2007.2444 54190 1420 6 -83.5 -2186 -0.873352 4620673 0.969994 150 0.205441 0.0000 0.000683 0.000880 0.002794 0.048539 -0.054092 -0.172909 41.7212321210 -83.5262809394 150.20544 OHLC 07APR01 2007.2471 54191 1421 0 -83.5 -2186 -0.874325 4620673 0.969153 150 0.210994 0.0000 0.000702 0.000908 0.002936 0.060120 -0.054240 -0.190784 41.7212321134 -83.5262809511 150.21099 OHLC 07APR02 2007.2498 54192 1421 1 -83.5 -2186 -0.875107 4620673 0.970651 150 0.212106 0.0000 0.000674 0.000873 0.002742 0.044020 -0.041154 -0.179582 41.7212321269 -83.5262809605 150.21211 OHLC 07APR03 2007.2526 54193 1421 2 -83.5 -2186 -0.875652 4620673 0.969220 150 0.213291 0.0000 0.000680 0.000878 0.002769 0.028044 -0.011081 -0.150312 41.7212321140 -83.5262809670 150.21329 OHLC 07APR04 2007.2553 54194 1421 3 -83.5 -2186 -0.875992 4620673 0.971090 150 0.208885 0.0000 0.000696 0.000896 0.002849 0.039009 -0.040155 -0.173191 41.7212321308 -83.5262809711 150.20888 OHLC 07APR05 2007.2580 54195 1421 4 -83.5 -2186 -0.876978 4620673 0.972500 150 0.208151 0.0000 0.000681 0.000890 0.002747 0.043908 -0.042235 -0.179293 41.7212321435 -83.5262809830 150.20815 OHLC 07APR06 2007.2608 54196 1421 5 -83.5 -2186 -0.875730 4620673 0.971929 150 0.211021 0.0000 0.000683 0.000884 0.002760 0.056858 -0.025485 -0.174299 41.7212321384 -83.5262809680 150.21102 OHLC 07APR07 2007.2635 54197 1421 6 -83.5 -2186 -0.876645 4620673 0.970936 150 0.210821 0.0000 0.000677 0.000858 0.002694 0.057475 -0.036046 -0.184645 41.7212321295 -83.5262809790 150.21082 OHLC 07APR08 2007.2663 54198 1422 0 -83.5 -2186 -0.875575 4620673 0.968280 150 0.211674 0.0000 0.000665 0.000850 0.002661 0.051371 -0.023690 -0.172697 41.7212321055 -83.5262809661 150.21167 OHLC 07APR09 2007.2690 54199 1422 1 -83.5 -2186 -0.874323 4620673 0.968763 150 0.211678 0.0000 0.000674 0.000859 0.002730 0.043930 -0.010351 -0.210344 41.7212321099 -83.5262809510 150.21168 OHLC 07APR10 2007.2717 54200 1422 2 -83.5 -2186 -0.873830 4620673 0.968727 150 0.212427 0.0000 0.000690 0.000868 0.002787 0.034111 -0.024265 -0.181527 41.7212321096 -83.5262809451 150.21243 OHLC 07APR11 2007.2745 54201 1422 3 -83.5 -2186 -0.874345 4620673 0.971101 150 0.211218 0.0000 0.000686 0.000877 0.002827 0.071192 -0.056337 -0.197776 41.7212321309 -83.5262809513 150.21122 OHLC 07APR12 2007.2772 54202 1422 4 -83.5 -2186 -0.873732 4620673 0.969407 150 0.212852 0.0000 0.000679 0.000856 0.002733 0.053859 -0.015379 -0.181426 41.7212321157 -83.5262809439 150.21285 OHLC 07APR13 2007.2799 54203 1422 5 -83.5 -2186 -0.875585 4620673 0.970376 150 0.209779 0.0000 0.000669 0.000862 0.002724 0.052704 -0.013198 -0.186103 41.7212321244 -83.5262809662 150.20978 OHLC 07APR14 2007.2827 54204 1422 6 -83.5 -2186 -0.874842 4620673 0.971460 150 0.208602 0.0000 0.000679 0.000865 0.002747 0.041927 -0.016313 -0.163162 41.7212321342 -83.5262809573 150.20860 OHLC 07APR15 2007.2854 54205 1423 0 -83.5 -2186 -0.873547 4620673 0.970701 150 0.202358 0.0000 0.000692 0.000865 0.002820 0.060370 -0.035755 -0.215953 41.7212321273 -83.5262809417 150.20236 OHLC 07APR16 2007.2882 54206 1423 1 -83.5 -2186 -0.877006 4620673 0.971948 150 0.208537 0.0000 0.000670 0.000852 0.002679 0.066256 -0.048349 -0.186775 41.7212321386 -83.5262809833 150.20854 OHLC 07APR17 2007.2909 54207 1423 2 -83.5 -2186 -0.875847 4620673 0.970568 150 0.212353 0.0000 0.000672 0.000849 0.002697 0.061755 -0.022439 -0.177834 41.7212321261 -83.5262809694 150.21235 OHLC 07APR18 2007.2936 54208 1423 3 -83.5 -2186 -0.875447 4620673 0.971654 150 0.210667 0.0000 0.000673 0.000855 0.002718 0.040916 0.003113 -0.193351 41.7212321359 -83.5262809646 150.21067 OHLC 07APR19 2007.2964 54209 1423 4 -83.5 -2186 -0.875140 4620673 0.970777 150 0.213098 0.0000 0.000686 0.000886 0.002822 0.039519 -0.022797 -0.176984 41.7212321280 -83.5262809609 150.21310 OHLC 07APR20 2007.2991 54210 1423 5 -83.5 -2186 -0.874903 4620673 0.969564 150 0.206531 0.0000 0.000676 0.000853 0.002741 0.052847 -0.018298 -0.213541 41.7212321171 -83.5262809580 150.20653 OHLC 07APR21 2007.3018 54211 1423 6 -83.5 -2186 -0.874346 4620673 0.968943 150 0.204868 0.0000 0.000681 0.000859 0.002737 0.059785 -0.050422 -0.211585 41.7212321115 -83.5262809513 150.20487 OHLC 07APR22 2007.3046 54212 1424 0 -83.5 -2186 -0.875329 4620673 0.968510 150 0.209338 0.0000 0.000672 0.000854 0.002692 0.060704 -0.051067 -0.192663 41.7212321076 -83.5262809631 150.20934 OHLC 07APR23 2007.3073 54213 1424 1 -83.5 -2186 -0.877213 4620673 0.971282 150 0.205244 0.0000 0.000716 0.000895 0.002965 0.040146 -0.059486 -0.199389 41.7212321326 -83.5262809858 150.20524 OHLC 07APR24 2007.3101 54214 1424 2 -83.5 -2186 -0.875098 4620673 0.970625 150 0.209084 0.0000 0.000689 0.000874 0.002765 0.036924 -0.017476 -0.186651 41.7212321267 -83.5262809604 150.20908 OHLC 07APR25 2007.3128 54215 1424 3 -83.5 -2186 -0.874115 4620673 0.969616 150 0.206808 0.0000 0.000697 0.000878 0.002804 0.017026 -0.007657 -0.179264 41.7212321176 -83.5262809485 150.20681 OHLC 07APR26 2007.3155 54216 1424 4 -83.5 -2186 -0.873758 4620673 0.970864 150 0.208906 0.0000 0.000691 0.000876 0.002853 0.049393 -0.024672 -0.216037 41.7212321288 -83.5262809443 150.20891 OHLC 07APR27 2007.3183 54217 1424 5 -83.5 -2186 -0.875217 4620673 0.968437 150 0.211030 0.0000 0.000684 0.000865 0.002767 0.050606 -0.042992 -0.167551 41.7212321070 -83.5262809618 150.21103 OHLC 07APR28 2007.3210 54218 1424 6 -83.5 -2186 -0.876923 4620673 0.968190 150 0.208422 0.0000 0.000689 0.000868 0.002788 0.086065 -0.073542 -0.188584 41.7212321047 -83.5262809823 150.20842 OHLC 07APR29 2007.3238 54219 1425 0 -83.5 -2186 -0.874838 4620673 0.969588 150 0.206050 0.0000 0.000682 0.000860 0.002769 0.050818 -0.020237 -0.216419 41.7212321173 -83.5262809572 150.20605 OHLC 07APR30 2007.3265 54220 1425 1 -83.5 -2186 -0.878055 4620673 0.969160 150 0.207591 0.0000 0.000680 0.000863 0.002743 0.069761 -0.038288 -0.195192 41.7212321135 -83.5262809959 150.20759 OHLC 07MAY01 2007.3292 54221 1425 2 -83.5 -2186 -0.876948 4620673 0.968526 150 0.210383 0.0000 0.000697 0.000901 0.002912 0.057085 -0.022356 -0.169762 41.7212321078 -83.5262809826 150.21038 OHLC 07MAY02 2007.3320 54222 1425 3 -83.5 -2186 -0.877343 4620673 0.971268 150 0.206950 0.0000 0.000714 0.000868 0.002877 0.059677 -0.017260 -0.195736 41.7212321324 -83.5262809873 150.20695 OHLC 07MAY03 2007.3347 54223 1425 4 -83.5 -2186 -0.876138 4620673 0.970355 150 0.201983 0.0000 0.000701 0.000860 0.002772 0.050900 -0.020469 -0.176803 41.7212321242 -83.5262809729 150.20198 OHLC 07MAY04 2007.3374 54224 1425 5 -83.5 -2186 -0.876322 4620673 0.970825 150 0.203788 0.0000 0.000676 0.000853 0.002711 0.065545 -0.031280 -0.200903 41.7212321285 -83.5262809751 150.20379 OHLC 07MAY05 2007.3402 54225 1425 6 -83.5 -2186 -0.875603 4620673 0.970356 150 0.206420 0.0000 0.000695 0.000873 0.002847 0.074313 -0.022804 -0.210599 41.7212321242 -83.5262809664 150.20642 OHLC 07MAY06 2007.3429 54226 1426 0 -83.5 -2186 -0.876103 4620673 0.970223 150 0.201996 0.0000 0.000676 0.000845 0.002662 0.056251 -0.002487 -0.174612 41.7212321230 -83.5262809724 150.20200 OHLC 07MAY07 2007.3457 54227 1426 1 -83.5 -2186 -0.876108 4620673 0.968931 150 0.207195 0.0000 0.000684 0.000849 0.002713 0.058418 -0.047080 -0.199732 41.7212321114 -83.5262809725 150.20719 OHLC 07MAY08 2007.3484 54228 1426 2 -83.5 -2186 -0.876387 4620673 0.968712 150 0.207588 0.0000 0.000688 0.000864 0.002766 0.058768 -0.020688 -0.185258 41.7212321094 -83.5262809758 150.20759 OHLC 07MAY09 2007.3511 54229 1426 3 -83.5 -2186 -0.875931 4620673 0.968375 150 0.212008 0.0000 0.000706 0.000879 0.002884 0.059383 -0.025301 -0.202670 41.7212321064 -83.5262809704 150.21201 OHLC 07MAY10 2007.3539 54230 1426 4 -83.5 -2186 -0.876457 4620673 0.970863 150 0.205143 0.0000 0.000717 0.000903 0.002920 0.038957 -0.010650 -0.222672 41.7212321288 -83.5262809767 150.20514 OHLC 07MAY11 2007.3566 54231 1426 5 -83.5 -2186 -0.877310 4620673 0.971460 150 0.203318 0.0000 0.000708 0.000893 0.002851 0.039499 -0.000674 -0.199606 41.7212321342 -83.5262809869 150.20332 OHLC 07MAY12 2007.3593 54232 1426 6 -83.5 -2186 -0.874979 4620673 0.970175 150 0.202205 0.0000 0.000682 0.000874 0.002789 0.064101 -0.044444 -0.200202 41.7212321226 -83.5262809589 150.20221 OHLC 07MAY13 2007.3621 54233 1427 0 -83.5 -2186 -0.875445 4620673 0.969264 150 0.206846 0.0000 0.000686 0.000860 0.002760 0.059546 -0.024516 -0.214440 41.7212321144 -83.5262809645 150.20685 OHLC 07MAY14 2007.3648 54234 1427 1 -83.5 -2186 -0.876219 4620673 0.969691 150 0.205517 0.0000 0.000698 0.000880 0.002836 0.042225 -0.030673 -0.172590 41.7212321182 -83.5262809738 150.20552 OHLC 07MAY15 2007.3676 54235 1427 2 -83.5 -2186 -0.875420 4620673 0.968898 150 0.210252 0.0000 0.000694 0.000882 0.002835 0.057173 -0.033093 -0.202712 41.7212321111 -83.5262809642 150.21025 OHLC 07MAY16 2007.3703 54236 1427 3 -83.5 -2186 -0.876974 4620673 0.969791 150 0.206328 0.0000 0.000690 0.000867 0.002823 0.054461 -0.001129 -0.189780 41.7212321191 -83.5262809829 150.20633 OHLC 07MAY17 2007.3730 54237 1427 4 -83.5 -2186 -0.875402 4620673 0.970873 150 0.201128 0.0000 0.000699 0.000868 0.002777 0.034546 -0.005006 -0.176091 41.7212321289 -83.5262809640 150.20113 OHLC 07MAY18 2007.3758 54238 1427 5 -83.5 -2186 -0.876007 4620673 0.970061 150 0.202246 0.0000 0.000704 0.000869 0.002784 0.017836 -0.013022 -0.181414 41.7212321216 -83.5262809713 150.20225 OHLC 07MAY19 2007.3785 54239 1427 6 -83.5 -2186 -0.876518 4620673 0.970055 150 0.205914 0.0000 0.000694 0.000867 0.002833 0.069358 -0.021706 -0.206071 41.7212321215 -83.5262809774 150.20591 OHLC 07MAY20 2007.3812 54240 1428 0 -83.5 -2186 -0.876837 4620673 0.969096 150 0.212684 0.0000 0.000690 0.000866 0.002784 0.060633 -0.016392 -0.149039 41.7212321129 -83.5262809812 150.21268 OHLC 07MAY21 2007.3840 54241 1428 1 -83.5 -2186 -0.876564 4620673 0.969221 150 0.212163 0.0000 0.000686 0.000855 0.002754 0.073484 -0.022020 -0.179987 41.7212321140 -83.5262809780 150.21216 OHLC 07MAY22 2007.3867 54242 1428 2 -83.5 -2186 -0.876461 4620673 0.971355 150 0.201553 0.0000 0.000683 0.000859 0.002773 0.070407 -0.037417 -0.190683 41.7212321332 -83.5262809767 150.20155 OHLC 07MAY23 2007.3895 54243 1428 3 -83.5 -2186 -0.875228 4620673 0.969914 150 0.205536 0.0000 0.000689 0.000859 0.002784 0.053260 -0.012292 -0.163244 41.7212321203 -83.5262809619 150.20554 OHLC 07MAY24 2007.3922 54244 1428 4 -83.5 -2186 -0.876046 4620673 0.969110 150 0.204631 0.0000 0.000728 0.000891 0.002979 0.091463 -0.041241 -0.227990 41.7212321130 -83.5262809717 150.20463 OHLC 07MAY25 2007.3949 54245 1428 5 -83.5 -2186 -0.875568 4620673 0.969432 150 0.209841 0.0000 0.000687 0.000866 0.002783 0.065813 -0.015622 -0.181136 41.7212321159 -83.5262809660 150.20984 OHLC 07MAY26 2007.3977 54246 1428 6 -83.5 -2186 -0.875726 4620673 0.969495 150 0.202876 0.0000 0.000685 0.000870 0.002777 0.068081 -0.036220 -0.160163 41.7212321165 -83.5262809679 150.20288 OHLC 07MAY27 2007.4004 54247 1429 0 -83.5 -2186 -0.876903 4620673 0.970876 150 0.206655 0.0000 0.000691 0.000881 0.002851 0.071152 -0.021118 -0.194343 41.7212321289 -83.5262809821 150.20665 OHLC 07MAY28 2007.4031 54248 1429 1 -83.5 -2186 -0.877900 4620673 0.969262 150 0.206916 0.0000 0.000690 0.000873 0.002803 0.064416 -0.039236 -0.168497 41.7212321144 -83.5262809940 150.20692 OHLC 07MAY29 2007.4059 54249 1429 2 -83.5 -2186 -0.875955 4620673 0.970879 150 0.202887 0.0000 0.000693 0.000867 0.002787 0.071844 -0.032700 -0.174019 41.7212321289 -83.5262809707 150.20289 OHLC 07MAY30 2007.4086 54250 1429 3 -83.5 -2186 -0.877143 4620673 0.969742 150 0.208472 0.0000 0.000717 0.000899 0.002982 0.079212 -0.074182 -0.223132 41.7212321187 -83.5262809849 150.20847 OHLC 07MAY31 2007.4114 54251 1429 4 -83.5 -2186 -0.877697 4620673 0.970843 150 0.208972 0.0000 0.000705 0.000893 0.002921 0.089726 -0.047446 -0.164100 41.7212321286 -83.5262809916 150.20897 OHLC 07JUN01 2007.4141 54252 1429 5 -83.5 -2186 -0.875439 4620673 0.970212 150 0.207187 0.0000 0.000719 0.000896 0.002958 0.059715 -0.001035 -0.201894 41.7212321229 -83.5262809645 150.20719 OHLC 07JUN02 2007.4168 54253 1429 6 -83.5 -2186 -0.876571 4620673 0.968787 150 0.208612 0.0000 0.000699 0.000881 0.002887 0.046487 -0.022340 -0.164333 41.7212321101 -83.5262809781 150.20861 OHLC 07JUN03 2007.4196 54254 1430 0 -83.5 -2186 -0.874980 4620673 0.970857 150 0.202047 0.0000 0.000708 0.000887 0.002932 0.062285 -0.023351 -0.172108 41.7212321287 -83.5262809589 150.20205 OHLC 07JUN04 2007.4223 54255 1430 1 -83.5 -2186 -0.876893 4620673 0.970068 150 0.215694 0.0000 0.000699 0.000867 0.002824 0.073562 -0.066363 -0.172323 41.7212321216 -83.5262809819 150.21569 OHLC 07JUN05 2007.4251 54256 1430 2 -83.5 -2186 -0.877487 4620673 0.970932 150 0.212667 0.0000 0.000710 0.000869 0.002843 0.056762 -0.012182 -0.189911 41.7212321294 -83.5262809891 150.21267 OHLC 07JUN06 2007.4278 54257 1430 3 -83.5 -2186 -0.877455 4620673 0.971605 150 0.204006 0.0000 0.000689 0.000860 0.002777 0.078346 -0.029788 -0.183375 41.7212321355 -83.5262809887 150.20401 OHLC 07JUN07 2007.4305 54258 1430 4 -83.5 -2186 -0.874899 4620673 0.969360 150 0.206670 0.0000 0.000696 0.000885 0.002859 0.054450 -0.021150 -0.182025 41.7212321153 -83.5262809580 150.20667 OHLC 07JUN08 2007.4333 54259 1430 5 -83.5 -2186 -0.876989 4620673 0.969798 150 0.215985 0.0000 0.000734 0.000901 0.003040 0.064281 -0.086957 -0.169126 41.7212321192 -83.5262809831 150.21599 OHLC 07JUN09 2007.4360 54260 1430 6 -83.5 -2186 -0.876964 4620673 0.972214 150 0.200599 0.0000 0.000691 0.000865 0.002776 0.040297 -0.017080 -0.175349 41.7212321410 -83.5262809828 150.20060 OHLC 07JUN10 2007.4387 54261 1431 0 -83.5 -2186 -0.876853 4620673 0.970433 150 0.201162 0.0000 0.000698 0.000859 0.002792 0.040353 -0.012728 -0.186682 41.7212321249 -83.5262809815 150.20116 OHLC 07JUN11 2007.4415 54262 1431 1 -83.5 -2186 -0.877785 4620673 0.970826 150 0.204835 0.0000 0.000696 0.000884 0.002821 0.030869 -0.011647 -0.179819 41.7212321285 -83.5262809926 150.20484 OHLC 07JUN12 2007.4442 54263 1431 2 -83.5 -2186 -0.878585 4620673 0.970839 150 0.199334 0.0000 0.000688 0.000878 0.002808 0.044801 -0.029878 -0.186478 41.7212321286 -83.5262810023 150.19933 OHLC 07JUN13 2007.4470 54264 1431 3 -83.5 -2186 -0.876866 4620673 0.970009 150 0.199800 0.0000 0.000691 0.000856 0.002788 0.048311 -0.003572 -0.185725 41.7212321211 -83.5262809816 150.19980 OHLC 07JUN14 2007.4497 54265 1431 4 -83.5 -2186 -0.877031 4620673 0.969453 150 0.200422 0.0000 0.000690 0.000862 0.002808 0.073997 -0.064202 -0.195724 41.7212321161 -83.5262809836 150.20042 OHLC 07JUN15 2007.4524 54266 1431 5 -83.5 -2186 -0.875222 4620673 0.970293 150 0.203992 0.0000 0.000697 0.000873 0.002852 0.057364 -0.039348 -0.182779 41.7212321237 -83.5262809618 150.20399 OHLC 07JUN16 2007.4552 54267 1431 6 -83.5 -2186 -0.876198 4620673 0.968371 150 0.207721 0.0000 0.000700 0.000863 0.002833 0.057819 -0.027382 -0.186819 41.7212321064 -83.5262809736 150.20772 OHLC 07JUN17 2007.4579 54268 1432 0 -83.5 -2186 -0.875860 4620673 0.970994 150 0.203435 0.0000 0.000700 0.000881 0.002905 0.068954 -0.013361 -0.199443 41.7212321300 -83.5262809695 150.20343 OHLC 07JUN18 2007.4606 54269 1432 1 -83.5 -2186 -0.877215 4620673 0.968037 150 0.202014 0.0000 0.000699 0.000874 0.002830 0.053187 -0.047824 -0.177895 41.7212321034 -83.5262809858 150.20201 OHLC 07JUN19 2007.4634 54270 1432 2 -83.5 -2186 -0.874717 4620673 0.968340 150 0.201371 0.0000 0.000709 0.000887 0.002943 0.047154 -0.012628 -0.185636 41.7212321061 -83.5262809558 150.20137 OHLC 07JUN20 2007.4661 54271 1432 3 -83.5 -2186 -0.877368 4620673 0.970736 150 0.203421 0.0000 0.000691 0.000863 0.002804 0.063951 -0.053632 -0.195942 41.7212321277 -83.5262809876 150.20342 OHLC 07JUN21 2007.4689 54272 1432 4 -83.5 -2186 -0.878650 4620673 0.970142 150 0.204047 0.0000 0.000715 0.000894 0.002962 0.065399 -0.067615 -0.184301 41.7212321223 -83.5262810030 150.20405 OHLC 07JUN22 2007.4716 54273 1432 5 -83.5 -2186 -0.876791 4620673 0.968920 150 0.205093 0.0000 0.000690 0.000857 0.002765 0.069278 -0.052934 -0.171084 41.7212321113 -83.5262809807 150.20509 OHLC 07JUN23 2007.4743 54274 1432 6 -83.5 -2186 -0.877051 4620673 0.968523 150 0.206050 0.0000 0.000680 0.000847 0.002712 0.047608 -0.024615 -0.179843 41.7212321077 -83.5262809838 150.20605 OHLC 07JUN24 2007.4771 54275 1433 0 -83.5 -2186 -0.876082 4620673 0.968111 150 0.198654 0.0000 0.000719 0.000886 0.002875 0.087573 -0.043743 -0.175531 41.7212321040 -83.5262809722 150.19865 OHLC 07JUN25 2007.4798 54276 1433 1 -83.5 -2186 -0.876696 4620673 0.967008 150 0.207521 0.0000 0.000686 0.000862 0.002757 0.050907 -0.016437 -0.152609 41.7212320941 -83.5262809796 150.20752 OHLC 07JUN26 2007.4825 54277 1433 2 -83.5 -2186 -0.876895 4620673 0.967784 150 0.201637 0.0000 0.000705 0.000882 0.002850 0.042056 -0.022868 -0.145187 41.7212321011 -83.5262809819 150.20164 OHLC 07JUN27 2007.4853 54278 1433 3 -83.5 -2186 -0.876921 4620673 0.968430 150 0.205927 0.0000 0.000718 0.000906 0.002990 0.042629 -0.038637 -0.214520 41.7212321069 -83.5262809823 150.20593 OHLC 07JUN28 2007.4880 54279 1433 4 -83.5 -2186 -0.877680 4620673 0.968367 150 0.207336 0.0000 0.000716 0.000880 0.002927 0.075290 -0.035169 -0.179916 41.7212321063 -83.5262809914 150.20734 OHLC 07JUN29 2007.4908 54280 1433 5 -83.5 -2186 -0.878549 4620673 0.969372 150 0.206320 0.0000 0.000692 0.000878 0.002856 0.079915 -0.078209 -0.186936 41.7212321154 -83.5262810018 150.20632 OHLC 07JUN30 2007.4935 54281 1433 6 -83.5 -2186 -0.877377 4620673 0.969065 150 0.208493 0.0000 0.000689 0.000862 0.002774 0.055034 -0.040287 -0.176181 41.7212321126 -83.5262809877 150.20849 OHLC 07JUL01 2007.4962 54282 1434 0 -83.5 -2186 -0.877313 4620673 0.968109 150 0.209826 0.0000 0.000691 0.000861 0.002795 0.058664 -0.035204 -0.190000 41.7212321040 -83.5262809870 150.20983 OHLC 07JUL02 2007.4990 54283 1434 1 -83.5 -2186 -0.877737 4620673 0.967855 150 0.206891 0.0000 0.000681 0.000856 0.002727 0.063290 -0.041081 -0.165231 41.7212321017 -83.5262809921 150.20689 OHLC 07JUL03 2007.5017 54284 1434 2 -83.5 -2186 -0.876958 4620673 0.966652 150 0.208379 0.0000 0.000691 0.000875 0.002803 0.067721 -0.016915 -0.137083 41.7212320909 -83.5262809827 150.20838 OHLC 07JUL04 2007.5044 54285 1434 3 -83.5 -2186 -0.876788 4620673 0.968344 150 0.212564 0.0000 0.000697 0.000868 0.002810 0.072528 -0.044075 -0.157915 41.7212321061 -83.5262809807 150.21256 OHLC 07JUL05 2007.5072 54286 1434 4 -83.5 -2186 -0.879465 4620673 0.968907 150 0.211055 0.0000 0.000711 0.000897 0.002962 0.025618 -0.010055 -0.213221 41.7212321112 -83.5262810128 150.21105 OHLC 07JUL06 2007.5099 54287 1434 5 -83.5 -2186 -0.877707 4620673 0.968040 150 0.206520 0.0000 0.000689 0.000877 0.002816 0.045555 -0.028605 -0.183258 41.7212321034 -83.5262809917 150.20652 OHLC 07JUL07 2007.5127 54288 1434 6 -83.5 -2186 -0.879098 4620673 0.969451 150 0.208728 0.0000 0.000689 0.000871 0.002795 0.063647 -0.030186 -0.160367 41.7212321161 -83.5262810084 150.20873 OHLC 07JUL08 2007.5154 54289 1435 0 -83.5 -2186 -0.877930 4620673 0.967548 150 0.211082 0.0000 0.000691 0.000869 0.002796 0.059402 -0.022552 -0.174091 41.7212320990 -83.5262809944 150.21108 OHLC 07JUL09 2007.5181 54290 1435 1 -83.5 -2186 -0.877487 4620673 0.967281 150 0.211984 0.0000 0.000724 0.000892 0.002994 0.025989 0.026985 -0.204047 41.7212320965 -83.5262809891 150.21198 OHLC 07JUL10 2007.5209 54291 1435 2 -83.5 -2186 -0.879187 4620673 0.967686 150 0.215096 0.0000 0.000728 0.000929 0.003027 0.046837 -0.029538 -0.148177 41.7212321002 -83.5262810095 150.21510 OHLC 07JUL11 2007.5236 54292 1435 3 -83.5 -2186 -0.879293 4620673 0.966070 150 0.206343 0.0000 0.000729 0.000912 0.003054 0.063424 -0.054977 -0.181004 41.7212320856 -83.5262810108 150.20634 OHLC 07JUL12 2007.5264 54293 1435 4 -83.5 -2186 -0.879577 4620673 0.966236 150 0.207375 0.0000 0.000697 0.000872 0.002815 0.050529 -0.014858 -0.160886 41.7212320871 -83.5262810142 150.20738 OHLC 07JUL13 2007.5291 54294 1435 5 -83.5 -2186 -0.877636 4620673 0.966280 150 0.209530 0.0000 0.000697 0.000877 0.002854 0.056502 -0.038337 -0.181631 41.7212320875 -83.5262809908 150.20953 OHLC 07JUL14 2007.5318 54295 1435 6 -83.5 -2186 -0.879133 4620673 0.965474 150 0.214709 0.0000 0.000703 0.000908 0.002959 0.055235 -0.063726 -0.166237 41.7212320803 -83.5262810088 150.21471 OHLC 07JUL15 2007.5346 54296 1436 0 -83.5 -2186 -0.879934 4620673 0.965528 150 0.213039 0.0000 0.000686 0.000880 0.002817 0.053960 -0.024207 -0.134312 41.7212320808 -83.5262810185 150.21304 OHLC 07JUL16 2007.5373 54297 1436 1 -83.5 -2186 -0.877780 4620673 0.966398 150 0.212277 0.0000 0.000701 0.000886 0.002892 0.051128 -0.014490 -0.171787 41.7212320886 -83.5262809926 150.21228 OHLC 07JUL17 2007.5400 54298 1436 2 -83.5 -2186 -0.877708 4620673 0.967429 150 0.208640 0.0000 0.000690 0.000873 0.002799 0.038365 -0.024717 -0.161040 41.7212320979 -83.5262809917 150.20864 OHLC 07JUL18 2007.5428 54299 1436 3 -83.5 -2186 -0.878391 4620673 0.968011 150 0.210719 0.0000 0.000688 0.000867 0.002755 0.051008 -0.011737 -0.148284 41.7212321031 -83.5262809999 150.21072 OHLC 07JUL19 2007.5455 54300 1436 4 -83.5 -2186 -0.878574 4620673 0.966497 150 0.205217 0.0000 0.000915 0.001176 0.003876 0.028732 -0.088795 -0.161047 41.7212320895 -83.5262810021 150.20522 OHLC 07JUL20 2007.5483 54301 1436 5 -83.5 -2186 -0.880681 4620673 0.966397 150 0.214213 0.0000 0.000692 0.000858 0.002784 0.064110 -0.054338 -0.193994 41.7212320886 -83.5262810274 150.21421 OHLC 07JUL21 2007.5510 54302 1436 6 -83.5 -2186 -0.879016 4620673 0.967578 150 0.208680 0.0000 0.000688 0.000865 0.002774 0.044113 -0.011871 -0.162904 41.7212320992 -83.5262810074 150.20868 OHLC 07JUL22 2007.5537 54303 1437 0 -83.5 -2186 -0.878310 4620673 0.965238 150 0.210804 0.0000 0.000685 0.000878 0.002780 0.041527 -0.014724 -0.155666 41.7212320781 -83.5262809989 150.21080 OHLC 07JUL23 2007.5565 54304 1437 1 -83.5 -2186 -0.878359 4620673 0.965664 150 0.205420 0.0000 0.000695 0.000874 0.002826 0.039282 -0.008130 -0.170581 41.7212320820 -83.5262809995 150.20542 OHLC 07JUL24 2007.5592 54305 1437 2 -83.5 -2186 -0.879308 4620673 0.962630 150 0.220474 0.0000 0.000715 0.000896 0.002948 0.071370 -0.061886 -0.187748 41.7212320547 -83.5262810109 150.22047 OHLC 07JUL25 2007.5619 54306 1437 3 -83.5 -2186 -0.880554 4620673 0.965591 150 0.213870 0.0000 0.000699 0.000878 0.002881 0.058836 -0.034062 -0.202066 41.7212320813 -83.5262810259 150.21387 OHLC 07JUL26 2007.5647 54307 1437 4 -83.5 -2186 -0.879262 4620673 0.965970 150 0.208891 0.0000 0.000691 0.000885 0.002845 0.055868 -0.043169 -0.185964 41.7212320847 -83.5262810104 150.20889 OHLC 07JUL27 2007.5674 54308 1437 5 -83.5 -2186 -0.879654 4620673 0.968290 150 0.207795 0.0000 0.000751 0.000941 0.003177 0.050044 -0.043402 -0.198693 41.7212321056 -83.5262810151 150.20779 OHLC 07JUL28 2007.5702 54309 1437 6 -83.5 -2186 -0.878343 4620673 0.967477 150 0.213721 0.0000 0.000708 0.000909 0.003010 0.076601 -0.056434 -0.207233 41.7212320983 -83.5262809993 150.21372 OHLC 07JUL29 2007.5729 54310 1438 0 -83.5 -2186 -0.878830 4620673 0.968000 150 0.211108 0.0000 0.000693 0.000874 0.002840 0.040852 0.006504 -0.199511 41.7212321030 -83.5262810052 150.21111 OHLC 07JUL30 2007.5756 54311 1438 1 -83.5 -2186 -0.878277 4620673 0.966600 150 0.213814 0.0000 0.000704 0.000882 0.002930 0.065522 -0.056738 -0.219463 41.7212320904 -83.5262809985 150.21381 OHLC 07JUL31 2007.5784 54312 1438 2 -83.5 -2186 -0.878994 4620673 0.968525 150 0.211235 0.0000 0.000689 0.000868 0.002815 0.068475 -0.044363 -0.191565 41.7212321077 -83.5262810072 150.21124 OHLC 07AUG01 2007.5811 54313 1438 3 -83.5 -2186 -0.878818 4620673 0.971024 150 0.214308 0.0000 0.000715 0.000905 0.002948 0.051021 -0.051073 -0.188857 41.7212321302 -83.5262810051 150.21431 OHLC 07AUG02 2007.5838 54314 1438 4 -83.5 -2186 -0.878047 4620673 0.967389 150 0.214940 0.0000 0.000854 0.001083 0.003685 0.096411 -0.028305 -0.217433 41.7212320975 -83.5262809958 150.21494 OHLC 07AUG03 2007.5866 54315 1438 5 -83.5 -2186 -0.877375 4620673 0.969010 150 0.217966 0.0000 0.000717 0.000906 0.002976 0.025400 -0.013920 -0.166221 41.7212321121 -83.5262809877 150.21797 OHLC 07AUG04 2007.5893 54316 1438 6 -83.5 -2186 -0.877802 4620673 0.968693 150 0.214708 0.0000 0.000700 0.000868 0.002849 0.066643 -0.049762 -0.197186 41.7212321093 -83.5262809928 150.21471 OHLC 07AUG05 2007.5921 54317 1439 0 -83.5 -2186 -0.877657 4620673 0.969156 150 0.215868 0.0000 0.000717 0.000904 0.003016 0.041898 -0.033257 -0.173235 41.7212321134 -83.5262809911 150.21587 OHLC 07AUG06 2007.5948 54318 1439 1 -83.5 -2186 -0.877211 4620673 0.966208 150 0.215483 0.0000 0.000715 0.000908 0.002928 0.041909 -0.016024 -0.177101 41.7212320869 -83.5262809857 150.21548 OHLC 07AUG07 2007.5975 54319 1439 2 -83.5 -2186 -0.877293 4620673 0.966334 150 0.215846 0.0000 0.000783 0.000973 0.003295 -0.014700 0.026332 -0.201805 41.7212320880 -83.5262809867 150.21585 OHLC 07AUG08 2007.6003 54320 1439 3 -83.5 -2186 -0.878515 4620673 0.969203 150 0.212130 0.0000 0.000724 0.000909 0.003107 0.076306 -0.076498 -0.213066 41.7212321138 -83.5262810014 150.21213 OHLC 07AUG09 2007.6030 54321 1439 4 -83.5 -2186 -0.877661 4620673 0.968524 150 0.214509 0.0000 0.000723 0.000894 0.003012 0.034246 -0.027542 -0.195878 41.7212321077 -83.5262809912 150.21451 OHLC 07AUG10 2007.6057 54322 1439 5 -83.5 -2186 -0.881598 4620673 0.967961 150 0.211842 0.0000 0.000723 0.000897 0.003038 0.059036 -0.046135 -0.192180 41.7212321027 -83.5262810385 150.21184 OHLC 07AUG11 2007.6085 54323 1439 6 -83.5 -2186 -0.879357 4620673 0.969714 150 0.216710 0.0000 0.000693 0.000867 0.002821 0.036074 -0.025481 -0.203536 41.7212321185 -83.5262810115 150.21671 OHLC 07AUG12 2007.6112 54324 1440 0 -83.5 -2186 -0.879542 4620673 0.967853 150 0.217682 0.0000 0.000698 0.000867 0.002805 0.028556 -0.016953 -0.152401 41.7212321017 -83.5262810138 150.21768 OHLC 07AUG13 2007.6140 54325 1440 1 -83.5 -2186 -0.878847 4620673 0.969028 150 0.209695 0.0000 0.000697 0.000874 0.002827 0.046836 -0.016671 -0.197061 41.7212321123 -83.5262810054 150.20970 OHLC 07AUG14 2007.6167 54326 1440 2 -83.5 -2186 -0.879430 4620673 0.968444 150 0.213637 0.0000 0.000733 0.000950 0.003000 0.084487 -0.095882 -0.186982 41.7212321070 -83.5262810124 150.21364 OHLC 07AUG15 2007.6194 54327 1440 3 -83.5 -2186 -0.879378 4620673 0.971119 150 0.213028 0.0000 0.000748 0.000951 0.003072 0.071726 -0.056537 -0.212294 41.7212321311 -83.5262810118 150.21303 OHLC 07AUG16 2007.6222 54328 1440 4 -83.5 -2186 -0.879117 4620673 0.970669 150 0.219023 0.0000 0.000738 0.000946 0.003073 0.030303 0.019434 -0.203977 41.7212321271 -83.5262810087 150.21902 OHLC 07AUG17 2007.6249 54329 1440 5 -83.5 -2186 -0.878636 4620673 0.968073 150 0.214669 0.0000 0.000727 0.000911 0.002946 0.061687 -0.020221 -0.168641 41.7212321037 -83.5262810029 150.21467 OHLC 07AUG18 2007.6277 54330 1440 6 -83.5 -2186 -0.879969 4620673 0.968521 150 0.211576 0.0000 0.000729 0.000942 0.002968 0.055663 -0.024170 -0.208036 41.7212321077 -83.5262810189 150.21158 OHLC 07AUG19 2007.6304 54331 1441 0 -83.5 -2186 -0.880831 4620673 0.967417 150 0.210863 0.0000 0.000751 0.000959 0.003097 0.071637 -0.031869 -0.189498 41.7212320978 -83.5262810292 150.21086 OHLC 07AUG20 2007.6331 54332 1441 1 -83.5 -2186 -0.877744 4620673 0.969241 150 0.207245 0.0000 0.000729 0.000897 0.002943 0.078670 -0.035723 -0.174891 41.7212321142 -83.5262809921 150.20724 OHLC 07AUG21 2007.6359 54333 1441 2 -83.5 -2186 -0.877853 4620673 0.968796 150 0.205863 0.0000 0.000729 0.000921 0.003015 0.050553 -0.013133 -0.150596 41.7212321102 -83.5262809935 150.20586 OHLC 07AUG22 2007.6386 54334 1441 3 -83.5 -2186 -0.879347 4620673 0.968139 150 0.205285 0.0000 0.000736 0.000921 0.003019 0.071940 -0.014044 -0.154158 41.7212321043 -83.5262810114 150.20528 OHLC 07AUG23 2007.6413 54335 1441 4 -83.5 -2186 -0.877130 4620673 0.969242 150 0.217639 0.0000 0.000742 0.000920 0.003103 0.060404 0.033636 -0.175582 41.7212321142 -83.5262809848 150.21764 OHLC 07AUG24 2007.6441 54336 1441 5 -83.5 -2186 -0.877908 4620673 0.969683 150 0.221808 0.0000 0.000775 0.000983 0.003270 0.083664 -0.014029 -0.246726 41.7212321182 -83.5262809941 150.22181 OHLC 07AUG25 2007.6468 54337 1441 6 -83.5 -2186 -0.880044 4620673 0.969599 150 0.215220 0.0000 0.000795 0.000947 0.003281 0.079443 -0.016960 -0.170896 41.7212321174 -83.5262810198 150.21522 OHLC 07AUG26 2007.6496 54338 1442 0 -83.5 -2186 -0.878239 4620673 0.970059 150 0.210970 0.0000 0.000749 0.000928 0.002999 0.081168 0.004622 -0.194599 41.7212321216 -83.5262809981 150.21097 OHLC 07AUG27 2007.6523 54339 1442 1 -83.5 -2186 -0.878553 4620673 0.969632 150 0.204959 0.0000 0.000733 0.000914 0.002979 0.095795 -0.065223 -0.190708 41.7212321177 -83.5262810019 150.20496 OHLC 07AUG28 2007.6550 54340 1442 2 -83.5 -2186 -0.879688 4620673 0.968787 150 0.213394 0.0000 0.000739 0.000923 0.003110 0.054287 0.009163 -0.209722 41.7212321101 -83.5262810155 150.21339 OHLC 07AUG29 2007.6578 54341 1442 3 -83.5 -2186 -0.879097 4620673 0.968752 150 0.214094 0.0000 0.000725 0.000905 0.002983 0.069662 -0.012388 -0.183415 41.7212321098 -83.5262810084 150.21409 OHLC 07AUG30 2007.6605 54342 1442 4 -83.5 -2186 -0.879948 4620673 0.969221 150 0.207731 0.0000 0.000721 0.000922 0.003009 0.070173 -0.031228 -0.192763 41.7212321140 -83.5262810186 150.20773 OHLC 07AUG31 2007.6632 54343 1442 5 -83.5 -2186 -0.878635 4620673 0.968669 150 0.210744 0.0000 0.000711 0.000893 0.002887 0.073337 -0.024575 -0.184166 41.7212321090 -83.5262810029 150.21074 OHLC 07SEP01 2007.6660 54344 1442 6 -83.5 -2186 -0.879468 4620673 0.968764 150 0.209932 0.0000 0.000716 0.000906 0.002973 0.099029 -0.072588 -0.211612 41.7212321099 -83.5262810129 150.20993 OHLC 07SEP02 2007.6687 54345 1443 0 -83.5 -2186 -0.879180 4620673 0.968326 150 0.208752 0.0000 0.000712 0.000898 0.002908 0.076198 -0.019414 -0.173918 41.7212321060 -83.5262810094 150.20875 OHLC 07SEP03 2007.6715 54346 1443 1 -83.5 -2186 -0.877466 4620673 0.969277 150 0.214958 0.0000 0.000713 0.000921 0.002964 0.058633 -0.029057 -0.177779 41.7212321145 -83.5262809888 150.21496 OHLC 07SEP04 2007.6742 54347 1443 2 -83.5 -2186 -0.878279 4620673 0.973284 150 0.210864 0.0000 0.000729 0.000906 0.003024 0.058328 -0.017479 -0.184180 41.7212321506 -83.5262809986 150.21086 OHLC 07SEP05 2007.6769 54348 1443 3 -83.5 -2186 -0.878119 4620673 0.969424 150 0.215350 0.0000 0.000719 0.000903 0.002928 0.067177 -0.036886 -0.191925 41.7212321158 -83.5262809967 150.21535 OHLC 07SEP06 2007.6797 54349 1443 4 -83.5 -2186 -0.876403 4620673 0.970460 150 0.211332 0.0000 0.000724 0.000908 0.003017 0.102759 -0.082242 -0.214317 41.7212321252 -83.5262809760 150.21133 OHLC 07SEP07 2007.6824 54350 1443 5 -83.5 -2186 -0.876381 4620673 0.967908 150 0.215405 0.0000 0.000741 0.000929 0.003106 0.069999 -0.006497 -0.182138 41.7212321022 -83.5262809758 150.21541 OHLC 07SEP08 2007.6851 54351 1443 6 -83.5 -2186 -0.876694 4620673 0.967505 150 0.213997 0.0000 0.000786 0.001000 0.003378 0.071032 -0.040292 -0.172181 41.7212320986 -83.5262809795 150.21400 OHLC 07SEP09 2007.6879 54352 1444 0 -83.5 -2186 -0.878498 4620673 0.967102 150 0.218128 0.0000 0.000772 0.000977 0.003254 0.062049 -0.012381 -0.184781 41.7212320949 -83.5262810012 150.21813 OHLC 07SEP10 2007.6906 54353 1444 1 -83.5 -2186 -0.878223 4620673 0.968807 150 0.209672 0.0000 0.000714 0.000912 0.002926 0.065483 -0.032382 -0.163027 41.7212321103 -83.5262809979 150.20967 OHLC 07SEP11 2007.6934 54354 1444 2 -83.5 -2186 -0.877610 4620673 0.968507 150 0.213240 0.0000 0.000724 0.000922 0.003004 0.074500 -0.010523 -0.179548 41.7212321076 -83.5262809905 150.21324 OHLC 07SEP12 2007.6961 54355 1444 3 -83.5 -2186 -0.878286 4620673 0.968981 150 0.216593 0.0000 0.000731 0.000911 0.002991 0.089773 -0.037886 -0.199773 41.7212321118 -83.5262809987 150.21659 OHLC 07SEP13 2007.6988 54356 1444 4 -83.5 -2186 -0.876876 4620673 0.969159 150 0.213557 0.0000 0.000707 0.000909 0.002878 0.065077 -0.033434 -0.182508 41.7212321135 -83.5262809817 150.21356 OHLC 07SEP14 2007.7016 54357 1444 5 -83.5 -2186 -0.878664 4620673 0.969818 150 0.216973 0.0000 0.000722 0.000937 0.002989 0.063041 -0.016540 -0.132874 41.7212321194 -83.5262810032 150.21697 OHLC 07SEP15 2007.7043 54358 1444 6 -83.5 -2186 -0.879298 4620673 0.969692 150 0.211730 0.0000 0.000731 0.000905 0.002889 0.047578 -0.026976 -0.143422 41.7212321182 -83.5262810108 150.21173 OHLC 07SEP16 2007.7070 54359 1445 0 -83.5 -2186 -0.877037 4620673 0.970463 150 0.211382 0.0000 0.000705 0.000910 0.002878 0.064589 -0.039088 -0.161143 41.7212321252 -83.5262809837 150.21138 OHLC 07SEP17 2007.7098 54360 1445 1 -83.5 -2186 -0.877870 4620673 0.968699 150 0.209181 0.0000 0.000721 0.000917 0.002979 0.062093 -0.032505 -0.183879 41.7212321093 -83.5262809937 150.20918 OHLC 07SEP18 2007.7125 54361 1445 2 -83.5 -2186 -0.876737 4620673 0.971285 150 0.216158 0.0000 0.000702 0.000891 0.002859 0.054351 -0.022309 -0.184057 41.7212321326 -83.5262809801 150.21616 OHLC 07SEP19 2007.7153 54362 1445 3 -83.5 -2186 -0.876235 4620673 0.968749 150 0.209326 0.0000 0.000692 0.000876 0.002787 0.031257 -0.043743 -0.136079 41.7212321098 -83.5262809740 150.20933 OHLC 07SEP20 2007.7180 54363 1445 4 -83.5 -2186 -0.877193 4620673 0.970885 150 0.209409 0.0000 0.000701 0.000891 0.002858 0.038383 -0.020067 -0.168149 41.7212321290 -83.5262809855 150.20941 OHLC 07SEP21 2007.7207 54364 1445 5 -83.5 -2186 -0.876614 4620673 0.971044 150 0.214638 0.0000 0.000700 0.000873 0.002804 0.029494 -0.024988 -0.173273 41.7212321304 -83.5262809786 150.21464 OHLC 07SEP22 2007.7235 54365 1445 6 -83.5 -2186 -0.878068 4620673 0.971857 150 0.213506 0.0000 0.000712 0.000893 0.002936 0.031387 -0.004376 -0.161763 41.7212321377 -83.5262809961 150.21351 OHLC 07SEP23 2007.7262 54366 1446 0 -83.5 -2186 -0.877337 4620673 0.970939 150 0.213136 0.0000 0.000693 0.000882 0.002782 0.027710 -0.023179 -0.149320 41.7212321295 -83.5262809873 150.21314 OHLC 07SEP24 2007.7290 54367 1446 1 -83.5 -2186 -0.877086 4620673 0.971117 150 0.212232 0.0000 0.000697 0.000880 0.002810 0.021304 -0.024145 -0.161707 41.7212321311 -83.5262809842 150.21223 OHLC 07SEP25 2007.7317 54368 1446 2 -83.5 -2186 -0.876682 4620673 0.971234 150 0.210503 0.0000 0.000721 0.000908 0.002954 0.031329 -0.008991 -0.176918 41.7212321321 -83.5262809794 150.21050 OHLC 07SEP26 2007.7344 54369 1446 3 -83.5 -2186 -0.877753 4620673 0.968322 150 0.206156 0.0000 0.000729 0.000909 0.003076 0.008398 0.086403 -0.165290 41.7212321059 -83.5262809923 150.20616 OHLC 07SEP27 2007.7372 54370 1446 4 -83.5 -2186 -0.878094 4620673 0.969642 150 0.214833 0.0000 0.000727 0.000903 0.002932 -0.013861 0.016993 -0.172244 41.7212321178 -83.5262809964 150.21483 OHLC 07SEP28 2007.7399 54371 1446 5 -83.5 -2186 -0.878933 4620673 0.971268 150 0.212180 0.0000 0.000695 0.000876 0.002818 0.028551 -0.003041 -0.155823 41.7212321324 -83.5262810065 150.21218 OHLC 07SEP29 2007.7426 54372 1446 6 -83.5 -2186 -0.877531 4620673 0.970967 150 0.208295 0.0000 0.000688 0.000867 0.002753 0.030238 -0.023977 -0.176507 41.7212321297 -83.5262809896 150.20830 OHLC 07SEP30 2007.7454 54373 1447 0 -83.5 -2186 -0.875963 4620673 0.969037 150 0.208538 0.0000 0.000691 0.000882 0.002765 0.013328 -0.021963 -0.160464 41.7212321124 -83.5262809707 150.20854 OHLC 07OCT01 2007.7481 54374 1447 1 -83.5 -2186 -0.877116 4620673 0.968506 150 0.215395 0.0000 0.000736 0.000931 0.002996 0.030017 -0.031073 -0.186297 41.7212321076 -83.5262809846 150.21540 OHLC 07OCT02 2007.7509 54375 1447 2 -83.5 -2186 -0.877109 4620673 0.970211 150 0.209614 0.0000 0.000733 0.000914 0.002908 0.030355 -0.053683 -0.177798 41.7212321229 -83.5262809845 150.20961 OHLC 07OCT03 2007.7536 54376 1447 3 -83.5 -2186 -0.877122 4620673 0.967858 150 0.209834 0.0000 0.000766 0.000954 0.003229 0.003640 -0.079974 -0.154752 41.7212321017 -83.5262809847 150.20983 OHLC 07OCT04 2007.7563 54377 1447 4 -83.5 -2186 -0.877988 4620673 0.970225 150 0.209151 0.0000 0.000708 0.000881 0.002872 0.031717 -0.006978 -0.174162 41.7212321230 -83.5262809951 150.20915 OHLC 07OCT05 2007.7591 54378 1447 5 -83.5 -2186 -0.877789 4620673 0.972445 150 0.206785 0.0000 0.000702 0.000887 0.002851 0.028281 -0.015743 -0.162720 41.7212321430 -83.5262809927 150.20679 OHLC 07OCT06 2007.7618 54379 1447 6 -83.5 -2186 -0.877823 4620673 0.969601 150 0.217515 0.0000 0.000707 0.000903 0.002902 0.031887 -0.008881 -0.202527 41.7212321174 -83.5262809931 150.21752 OHLC 07OCT07 2007.7645 54380 1448 0 -83.5 -2186 -0.877022 4620673 0.971081 150 0.211579 0.0000 0.000719 0.000905 0.002910 0.019183 0.000271 -0.155121 41.7212321308 -83.5262809835 150.21158 OHLC 07OCT08 2007.7673 54381 1448 1 -83.5 -2186 -0.879201 4620673 0.971392 150 0.208828 0.0000 0.000732 0.000918 0.002856 0.036675 -0.009356 -0.172290 41.7212321336 -83.5262810097 150.20883 OHLC 07OCT09 2007.7700 54382 1448 2 -83.5 -2186 -0.878951 4620673 0.969496 150 0.214334 0.0000 0.000789 0.000991 0.003405 0.066720 -0.085215 -0.220397 41.7212321165 -83.5262810067 150.21433 OHLC 07OCT10 2007.7728 54383 1448 3 -83.5 -2186 -0.879876 4620673 0.972587 150 0.215269 0.0000 0.000734 0.000903 0.002855 0.068840 -0.062091 -0.151396 41.7212321443 -83.5262810178 150.21527 OHLC 07OCT11 2007.7755 54384 1448 4 -83.5 -2186 -0.878623 4620673 0.970978 150 0.209345 0.0000 0.000698 0.000864 0.002788 0.035473 -0.009240 -0.173548 41.7212321298 -83.5262810027 150.20934 OHLC 07OCT12 2007.7782 54385 1448 5 -83.5 -2186 -0.878981 4620673 0.970038 150 0.215003 0.0000 0.000690 0.000881 0.002733 0.026245 -0.044681 -0.143247 41.7212321214 -83.5262810070 150.21500 OHLC 07OCT13 2007.7810 54386 1448 6 -83.5 -2186 -0.879294 4620673 0.969898 150 0.211500 0.0000 0.000698 0.000875 0.002766 0.040265 -0.025733 -0.144734 41.7212321201 -83.5262810108 150.21150 OHLC 07OCT14 2007.7837 54387 1449 0 -83.5 -2186 -0.877989 4620673 0.967887 150 0.207997 0.0000 0.000683 0.000856 0.002677 0.041129 -0.016469 -0.160235 41.7212321020 -83.5262809951 150.20800 OHLC 07OCT15 2007.7864 54388 1449 1 -83.5 -2186 -0.879595 4620673 0.971920 150 0.208830 0.0000 0.000688 0.000853 0.002715 0.056862 -0.036450 -0.175123 41.7212321383 -83.5262810144 150.20883 OHLC 07OCT16 2007.7892 54389 1449 2 -83.5 -2186 -0.879320 4620673 0.969953 150 0.208514 0.0000 0.000693 0.000866 0.002757 0.036345 0.007726 -0.146754 41.7212321206 -83.5262810111 150.20851 OHLC 07OCT17 2007.7919 54390 1449 3 -83.5 -2186 -0.879363 4620673 0.970781 150 0.212009 0.0000 0.000716 0.000909 0.002841 0.057115 -0.054425 -0.150930 41.7212321281 -83.5262810116 150.21201 OHLC 07OCT18 2007.7947 54391 1449 4 -83.5 -2186 -0.878156 4620673 0.968327 150 0.210367 0.0000 0.000759 0.000928 0.003127 0.052510 -0.006597 -0.196154 41.7212321060 -83.5262809971 150.21037 OHLC 07OCT19 2007.7974 54392 1449 5 -83.5 -2186 -0.879015 4620673 0.969288 150 0.221096 0.0000 0.000725 0.000916 0.002916 0.035569 -0.034435 -0.158566 41.7212321146 -83.5262810074 150.22110 OHLC 07OCT20 2007.8001 54393 1449 6 -83.5 -2186 -0.880585 4620673 0.969372 150 0.223705 0.0000 0.000697 0.000881 0.002745 0.024160 -0.040424 -0.163826 41.7212321154 -83.5262810263 150.22370 OHLC 07OCT21 2007.8029 54394 1450 0 -83.5 -2186 -0.880462 4620673 0.970349 150 0.217203 0.0000 0.000688 0.000878 0.002702 0.021962 -0.041452 -0.158565 41.7212321242 -83.5262810248 150.21720 OHLC 07OCT22 2007.8056 54395 1450 1 -83.5 -2186 -0.878033 4620673 0.970058 150 0.211165 0.0000 0.000699 0.000875 0.002781 0.046957 -0.031818 -0.160250 41.7212321216 -83.5262809956 150.21117 OHLC 07OCT23 2007.8084 54396 1450 2 -83.5 -2186 -0.879060 4620673 0.970601 150 0.210801 0.0000 0.000727 0.000912 0.002886 0.042204 -0.026754 -0.175082 41.7212321264 -83.5262810080 150.21080 OHLC 07OCT24 2007.8111 54397 1450 3 -83.5 -2186 -0.879832 4620673 0.970467 150 0.208872 0.0000 0.000704 0.000892 0.002765 0.051881 -0.035051 -0.161889 41.7212321252 -83.5262810172 150.20887 OHLC 07OCT25 2007.8138 54398 1450 4 -83.5 -2186 -0.879717 4620673 0.972790 150 0.203089 0.0000 0.000698 0.000881 0.002763 0.063645 -0.064785 -0.190542 41.7212321461 -83.5262810159 150.20309 OHLC 07OCT26 2007.8166 54399 1450 5 -83.5 -2186 -0.879938 4620673 0.972553 150 0.203651 0.0000 0.000721 0.000938 0.002994 0.046942 -0.095014 -0.180903 41.7212321440 -83.5262810185 150.20365 OHLC 07OCT27 2007.8193 54400 1450 6 -83.5 -2186 -0.880735 4620673 0.970219 150 0.209484 0.0000 0.000696 0.000892 0.002787 0.028705 -0.014214 -0.166532 41.7212321230 -83.5262810281 150.20948 OHLC 07OCT28 2007.8220 54401 1451 0 -83.5 -2186 -0.881045 4620673 0.971135 150 0.201452 0.0000 0.000690 0.000873 0.002704 0.049466 -0.044368 -0.167449 41.7212321312 -83.5262810318 150.20145 OHLC 07OCT29 2007.8248 54402 1451 1 -83.5 -2186 -0.880584 4620673 0.971304 150 0.201377 0.0000 0.000693 0.000868 0.002707 0.061880 -0.051293 -0.180363 41.7212321328 -83.5262810263 150.20138 OHLC 07OCT30 2007.8275 54403 1451 2 -83.5 -2186 -0.880256 4620673 0.971526 150 0.205349 0.0000 0.000702 0.000873 0.002750 0.067329 -0.061934 -0.186406 41.7212321348 -83.5262810223 150.20535 OHLC 07OCT31 2007.8303 54404 1451 3 -83.5 -2186 -0.880226 4620673 0.971119 150 0.214310 0.0000 0.000689 0.000866 0.002675 0.038936 -0.036124 -0.161892 41.7212321311 -83.5262810220 150.21431 OHLC 07NOV01 2007.8330 54405 1451 4 -83.5 -2186 -0.880474 4620673 0.971444 150 0.208140 0.0000 0.000689 0.000856 0.002709 0.047018 -0.038908 -0.162053 41.7212321340 -83.5262810250 150.20814 OHLC 07NOV02 2007.8357 54406 1451 5 -83.5 -2186 -0.879972 4620673 0.970410 150 0.208049 0.0000 0.000680 0.000841 0.002641 0.047702 -0.046263 -0.146769 41.7212321247 -83.5262810189 150.20805 OHLC 07NOV03 2007.8385 54407 1451 6 -83.5 -2186 -0.880680 4620673 0.969598 150 0.206303 0.0000 0.000694 0.000856 0.002743 0.022584 -0.019140 -0.158553 41.7212321174 -83.5262810274 150.20630 OHLC 07NOV04 2007.8412 54408 1452 0 -83.5 -2186 -0.881370 4620673 0.969841 150 0.209548 0.0000 0.000686 0.000845 0.002661 0.028314 -0.008117 -0.160997 41.7212321196 -83.5262810357 150.20955 OHLC 07NOV05 2007.8439 54409 1452 1 -83.5 -2186 -0.881312 4620673 0.970527 150 0.212615 0.0000 0.000690 0.000847 0.002673 0.035009 -0.036403 -0.154898 41.7212321258 -83.5262810350 150.21261 OHLC 07NOV06 2007.8467 54410 1452 2 -83.5 -2186 -0.882080 4620673 0.971336 150 0.207588 0.0000 0.000685 0.000873 0.002701 0.024902 -0.051121 -0.147484 41.7212321331 -83.5262810443 150.20759 OHLC 07NOV07 2007.8494 54411 1452 3 -83.5 -2186 -0.881930 4620673 0.970023 150 0.207338 0.0000 0.000677 0.000854 0.002633 0.021284 -0.056400 -0.124601 41.7212321212 -83.5262810425 150.20734 OHLC 07NOV08 2007.8522 54412 1452 4 -83.5 -2186 -0.880092 4620673 0.969831 150 0.212261 0.0000 0.000694 0.000871 0.002726 0.041551 -0.043717 -0.173462 41.7212321195 -83.5262810204 150.21226 OHLC 07NOV09 2007.8549 54413 1452 5 -83.5 -2186 -0.881043 4620673 0.969330 150 0.210786 0.0000 0.000693 0.000877 0.002728 0.040648 -0.051758 -0.166970 41.7212321150 -83.5262810318 150.21079 OHLC 07NOV10 2007.8576 54414 1452 6 -83.5 -2186 -0.880083 4620673 0.971751 150 0.211839 0.0000 0.000686 0.000860 0.002701 0.027448 -0.057171 -0.162172 41.7212321368 -83.5262810203 150.21184 OHLC 07NOV11 2007.8604 54415 1453 0 -83.5 -2186 -0.881164 4620673 0.968876 150 0.214101 0.0000 0.000696 0.000864 0.002763 0.032472 -0.028492 -0.177927 41.7212321109 -83.5262810332 150.21410 OHLC 07NOV12 2007.8631 54416 1453 1 -83.5 -2186 -0.880702 4620673 0.971226 150 0.213918 0.0000 0.000690 0.000858 0.002719 0.019816 -0.031378 -0.147387 41.7212321321 -83.5262810277 150.21392 OHLC 07NOV13 2007.8658 54417 1453 2 -83.5 -2186 -0.881763 4620673 0.969665 150 0.220812 0.0000 0.000695 0.000854 0.002753 0.040301 -0.075775 -0.155812 41.7212321180 -83.5262810405 150.22081 OHLC 07NOV14 2007.8686 54418 1453 3 -83.5 -2186 -0.882300 4620673 0.969154 150 0.221230 0.0000 0.000701 0.000865 0.002792 0.043109 -0.052514 -0.129914 41.7212321134 -83.5262810469 150.22123 OHLC 07NOV15 2007.8713 54419 1453 4 -83.5 -2186 -0.882003 4620673 0.970645 150 0.213660 0.0000 0.000678 0.000846 0.002649 0.036264 -0.023590 -0.136824 41.7212321268 -83.5262810433 150.21366 OHLC 07NOV16 2007.8741 54420 1453 5 -83.5 -2186 -0.881207 4620673 0.970823 150 0.212051 0.0000 0.000679 0.000857 0.002660 0.029929 -0.024687 -0.140201 41.7212321284 -83.5262810338 150.21205 OHLC 07NOV19 2007.8823 54423 1454 1 -83.5 -2186 -0.879870 4620673 0.969950 150 0.209617 0.0000 0.001012 0.001189 0.003891 0.013620 -0.060405 -0.141383 41.7212321206 -83.5262810177 150.20962 OHLC 07NOV20 2007.8850 54424 1454 2 -83.5 -2186 -0.882030 4620673 0.969900 150 0.213829 0.0000 0.000689 0.000858 0.002726 0.048093 -0.033041 -0.163740 41.7212321201 -83.5262810437 150.21383 OHLC 07NOV21 2007.8877 54425 1454 3 -83.5 -2186 -0.881971 4620673 0.971393 150 0.209053 0.0000 0.000696 0.000855 0.002740 0.033648 -0.033766 -0.132541 41.7212321336 -83.5262810430 150.20905 OHLC 07NOV22 2007.8905 54426 1454 4 -83.5 -2186 -0.882969 4620673 0.970641 150 0.206310 0.0000 0.000698 0.000874 0.002766 0.026839 -0.036306 -0.126658 41.7212321268 -83.5262810549 150.20631 OHLC 07NOV23 2007.8932 54427 1454 5 -83.5 -2186 -0.881132 4620673 0.970980 150 0.208190 0.0000 0.000693 0.000875 0.002716 -0.006370 0.001882 -0.128328 41.7212321298 -83.5262810329 150.20819 OHLC 07NOV24 2007.8960 54428 1454 6 -83.5 -2186 -0.880001 4620673 0.971588 150 0.208321 0.0000 0.000693 0.000874 0.002717 0.005966 -0.024592 -0.120527 41.7212321353 -83.5262810193 150.20832 OHLC 07NOV25 2007.8987 54429 1455 0 -83.5 -2186 -0.881217 4620673 0.970256 150 0.206508 0.0000 0.000692 0.000862 0.002698 0.023021 -0.042640 -0.121401 41.7212321233 -83.5262810339 150.20651 OHLC 07NOV26 2007.9014 54430 1455 1 -83.5 -2186 -0.881107 4620673 0.971689 150 0.207203 0.0000 0.000708 0.000872 0.002828 0.041578 -0.027561 -0.180837 41.7212321362 -83.5262810326 150.20720 OHLC 07NOV27 2007.9042 54431 1455 2 -83.5 -2186 -0.882731 4620673 0.970651 150 0.203303 0.0000 0.000700 0.000870 0.002745 0.025395 -0.014496 -0.135736 41.7212321269 -83.5262810521 150.20330 OHLC 07NOV28 2007.9069 54432 1455 3 -83.5 -2186 -0.881295 4620673 0.971995 150 0.207055 0.0000 0.000691 0.000854 0.002694 0.019587 -0.013898 -0.139201 41.7212321390 -83.5262810348 150.20705 OHLC 07NOV29 2007.9097 54433 1455 4 -83.5 -2186 -0.882613 4620673 0.972307 150 0.211770 0.0000 0.000687 0.000848 0.002686 0.033479 -0.012022 -0.157718 41.7212321418 -83.5262810507 150.21177 OHLC 07NOV30 2007.9124 54434 1455 5 -83.5 -2186 -0.881734 4620673 0.972157 150 0.209519 0.0000 0.000692 0.000862 0.002720 0.040201 -0.053079 -0.167573 41.7212321405 -83.5262810401 150.20952 OHLC 07DEC01 2007.9151 54435 1455 6 -83.5 -2186 -0.880843 4620673 0.971315 150 0.206177 0.0000 0.000696 0.000862 0.002733 0.051697 -0.028793 -0.166654 41.7212321329 -83.5262810294 150.20618 OHLC 07DEC02 2007.9179 54436 1456 0 -83.5 -2186 -0.879299 4620673 0.972821 150 0.197672 0.0000 0.000713 0.000867 0.002832 0.024588 -0.012221 -0.163146 41.7212321464 -83.5262810108 150.19767 OHLC 07DEC03 2007.9206 54437 1456 1 -83.5 -2186 -0.882138 4620673 0.971446 150 0.207239 0.0000 0.000715 0.000871 0.002794 0.043791 -0.055940 -0.159756 41.7212321340 -83.5262810450 150.20724 OHLC 07DEC04 2007.9233 54438 1456 2 -83.5 -2186 -0.880236 4620673 0.972165 150 0.211362 0.0000 0.000697 0.000860 0.002720 0.051240 -0.042846 -0.170951 41.7212321405 -83.5262810221 150.21136 OHLC 07DEC05 2007.9261 54439 1456 3 -83.5 -2186 -0.881062 4620673 0.971580 150 0.218094 0.0000 0.000689 0.000857 0.002716 0.042771 -0.033086 -0.202626 41.7212321353 -83.5262810320 150.21809 OHLC 07DEC06 2007.9288 54440 1456 4 -83.5 -2186 -0.881812 4620673 0.973132 150 0.211346 0.0000 0.000688 0.000840 0.002657 0.044740 -0.025071 -0.163796 41.7212321492 -83.5262810411 150.21135 OHLC 07DEC07 2007.9316 54441 1456 5 -83.5 -2186 -0.880964 4620673 0.971962 150 0.207543 0.0000 0.000702 0.000866 0.002765 0.057377 -0.062925 -0.171409 41.7212321387 -83.5262810309 150.20754 OHLC 07DEC08 2007.9343 54442 1456 6 -83.5 -2186 -0.882282 4620673 0.974177 150 0.202640 0.0000 0.000682 0.000850 0.002671 0.032697 -0.009796 -0.151729 41.7212321586 -83.5262810467 150.20264 OHLC 07DEC09 2007.9370 54443 1457 0 -83.5 -2186 -0.882420 4620673 0.972726 150 0.195856 0.0000 0.000702 0.000870 0.002802 0.066757 -0.062065 -0.200221 41.7212321456 -83.5262810484 150.19586 OHLC 07DEC10 2007.9398 54444 1457 1 -83.5 -2186 -0.881493 4620673 0.973473 150 0.190450 0.0000 0.000784 0.000918 0.003135 0.036344 -0.002655 -0.215671 41.7212321523 -83.5262810372 150.19045 OHLC 07DEC11 2007.9425 54445 1457 2 -83.5 -2186 -0.877940 4620673 0.974956 150 0.162314 0.0000 0.000964 0.001100 0.003956 0.053288 -0.132493 -0.156009 41.7212321656 -83.5262809945 150.16231 OHLC 07DEC12 2007.9452 54446 1457 3 -83.5 -2186 -0.883237 4620673 0.972499 150 0.201965 0.0000 0.000714 0.000872 0.002800 0.059086 -0.027142 -0.165059 41.7212321435 -83.5262810582 150.20197 OHLC 07DEC13 2007.9480 54447 1457 4 -83.5 -2186 -0.880470 4620673 0.973549 150 0.202540 0.0000 0.000708 0.000873 0.002786 0.037952 -0.017648 -0.162745 41.7212321530 -83.5262810249 150.20254 OHLC 07DEC14 2007.9507 54448 1457 5 -83.5 -2186 -0.882401 4620673 0.973002 150 0.204866 0.0000 0.000695 0.000847 0.002682 0.043076 -0.026293 -0.172337 41.7212321481 -83.5262810481 150.20487 OHLC 07DEC15 2007.9535 54449 1457 6 -83.5 -2186 -0.881036 4620673 0.973164 150 0.201295 0.0000 0.000707 0.000860 0.002739 0.048658 -0.032503 -0.167923 41.7212321495 -83.5262810317 150.20129 OHLC 07DEC16 2007.9562 54450 1458 0 -83.5 -2186 -0.883223 4620673 0.974573 150 0.207876 0.0000 0.000703 0.000853 0.002713 0.038445 -0.025386 -0.173410 41.7212321622 -83.5262810580 150.20788 OHLC 07DEC17 2007.9589 54451 1458 1 -83.5 -2186 -0.883592 4620673 0.970568 150 0.210185 0.0000 0.000697 0.000858 0.002722 0.050172 -0.026518 -0.185203 41.7212321261 -83.5262810624 150.21019 OHLC 07DEC18 2007.9617 54452 1458 2 -83.5 -2186 -0.881386 4620673 0.971929 150 0.198343 0.0000 0.000707 0.000864 0.002776 0.053615 -0.020907 -0.171518 41.7212321384 -83.5262810359 150.19834 OHLC 07DEC19 2007.9644 54453 1458 3 -83.5 -2186 -0.881319 4620673 0.972935 150 0.197457 0.0000 0.000707 0.000860 0.002769 0.049443 -0.041318 -0.172596 41.7212321474 -83.5262810351 150.19746 OHLC 07DEC20 2007.9671 54454 1458 4 -83.5 -2186 -0.879742 4620673 0.972291 150 0.206150 0.0000 0.000702 0.000854 0.002705 0.052216 -0.046161 -0.177961 41.7212321417 -83.5262810162 150.20615 OHLC 07DEC21 2007.9699 54455 1458 5 -83.5 -2186 -0.880677 4620673 0.973052 150 0.210928 0.0000 0.000708 0.000870 0.002800 0.046202 -0.031886 -0.205855 41.7212321485 -83.5262810274 150.21093 OHLC 07DEC22 2007.9726 54456 1458 6 -83.5 -2186 -0.881269 4620673 0.970983 150 0.207908 0.0000 0.000707 0.000867 0.002763 0.051415 -0.026732 -0.180439 41.7212321299 -83.5262810345 150.20791 OHLC 07DEC23 2007.9754 54457 1459 0 -83.5 -2186 -0.881697 4620673 0.971168 150 0.207272 0.0000 0.000708 0.000876 0.002794 0.066835 -0.068404 -0.167313 41.7212321315 -83.5262810397 150.20727 OHLC 07DEC24 2007.9781 54458 1459 1 -83.5 -2186 -0.884215 4620673 0.969564 150 0.216134 0.0000 0.000707 0.000886 0.002797 0.060798 -0.018362 -0.180305 41.7212321171 -83.5262810699 150.21613 OHLC 07DEC25 2007.9808 54459 1459 2 -83.5 -2186 -0.882197 4620673 0.973454 150 0.207166 0.0000 0.000695 0.000856 0.002706 0.030875 -0.002688 -0.179040 41.7212321521 -83.5262810457 150.20717 OHLC 07DEC26 2007.9836 54460 1459 3 -83.5 -2186 -0.882074 4620673 0.972672 150 0.209938 0.0000 0.000689 0.000852 0.002689 0.047952 -0.021986 -0.166431 41.7212321451 -83.5262810442 150.20994 OHLC 07DEC27 2007.9863 54461 1459 4 -83.5 -2186 -0.882540 4620673 0.972703 150 0.203546 0.0000 0.000721 0.000871 0.002820 0.025201 -0.007318 -0.172520 41.7212321454 -83.5262810498 150.20355 OHLC 07DEC28 2007.9890 54462 1459 5 -83.5 -2186 -0.882477 4620673 0.974411 150 0.207870 0.0000 0.000722 0.000869 0.002799 0.011754 0.001856 -0.156680 41.7212321607 -83.5262810491 150.20787 OHLC 07DEC29 2007.9918 54463 1459 6 -83.5 -2186 -0.882464 4620673 0.973101 150 0.208577 0.0000 0.000719 0.000870 0.002795 0.015280 0.004223 -0.149768 41.7212321489 -83.5262810489 150.20858 OHLC 07DEC30 2007.9945 54464 1460 0 -83.5 -2186 -0.881921 4620673 0.974332 150 0.210801 0.0000 0.000715 0.000861 0.002757 0.025704 -0.017205 -0.161486 41.7212321600 -83.5262810424 150.21080 OHLC 07DEC31 2007.9973 54465 1460 1 -83.5 -2186 -0.881610 4620673 0.973492 150 0.212174 0.0000 0.000688 0.000850 0.002675 0.058296 -0.037127 -0.170376 41.7212321525 -83.5262810386 150.21217 OHLC 08JAN01 2008.0000 54466 1460 2 -83.5 -2186 -0.882319 4620673 0.973518 150 0.209343 0.0000 0.000704 0.000863 0.002781 0.044200 -0.012094 -0.185664 41.7212321527 -83.5262810471 150.20934 OHLC 08JAN02 2008.0027 54467 1460 3 -83.5 -2186 -0.883456 4620673 0.973258 150 0.205083 0.0000 0.000689 0.000854 0.002737 0.051540 -0.023514 -0.195216 41.7212321504 -83.5262810608 150.20508 OHLC 08JAN03 2008.0055 54468 1460 4 -83.5 -2186 -0.881439 4620673 0.972815 150 0.204512 0.0000 0.000694 0.000846 0.002711 0.054920 -0.030492 -0.178802 41.7212321464 -83.5262810366 150.20451 OHLC 08JAN04 2008.0082 54469 1460 5 -83.5 -2186 -0.881897 4620673 0.971075 150 0.208443 0.0000 0.000697 0.000851 0.002752 0.050428 -0.006659 -0.177075 41.7212321307 -83.5262810421 150.20844 OHLC 08JAN05 2008.0110 54470 1460 6 -83.5 -2186 -0.881265 4620673 0.972963 150 0.210889 0.0000 0.000694 0.000848 0.002719 0.050335 -0.022184 -0.145253 41.7212321477 -83.5262810345 150.21089 OHLC 08JAN06 2008.0137 54471 1461 0 -83.5 -2186 -0.881964 4620673 0.972444 150 0.211020 0.0000 0.000697 0.000838 0.002730 0.053111 0.001139 -0.172328 41.7212321430 -83.5262810429 150.21102 OHLC 08JAN07 2008.0164 54472 1461 1 -83.5 -2186 -0.882807 4620673 0.972369 150 0.211900 0.0000 0.000693 0.000854 0.002737 0.061621 -0.035553 -0.164877 41.7212321424 -83.5262810530 150.21190 OHLC 08JAN08 2008.0192 54473 1461 2 -83.5 -2186 -0.882623 4620673 0.971540 150 0.212205 0.0000 0.000724 0.000884 0.002901 0.063252 -0.018001 -0.163083 41.7212321349 -83.5262810508 150.21221 OHLC 08JAN09 2008.0219 54474 1461 3 -83.5 -2186 -0.884945 4620673 0.971123 150 0.206794 0.0000 0.000713 0.000865 0.002790 0.064105 -0.046689 -0.157358 41.7212321311 -83.5262810787 150.20679 OHLC 08JAN10 2008.0246 54475 1461 4 -83.5 -2186 -0.883289 4620673 0.971688 150 0.209638 0.0000 0.000702 0.000850 0.002753 0.047391 -0.011042 -0.165327 41.7212321362 -83.5262810588 150.20964 OHLC 08JAN11 2008.0274 54476 1461 5 -83.5 -2186 -0.884974 4620673 0.973273 150 0.216195 0.0000 0.000813 0.000950 0.003100 0.050346 0.033929 -0.144098 41.7212321505 -83.5262810791 150.21619 OHLC 08JAN12 2008.0301 54477 1461 6 -83.5 -2186 -0.884474 4620673 0.973202 150 0.210725 0.0000 0.000695 0.000855 0.002721 0.042072 -0.006017 -0.167236 41.7212321499 -83.5262810730 150.21073 OHLC 08JAN13 2008.0329 54478 1462 0 -83.5 -2186 -0.883925 4620673 0.974918 150 0.210708 0.0000 0.000683 0.000834 0.002642 0.046695 -0.029655 -0.159140 41.7212321653 -83.5262810665 150.21071 OHLC 08JAN14 2008.0356 54479 1462 1 -83.5 -2186 -0.884431 4620673 0.972978 150 0.211234 0.0000 0.000687 0.000848 0.002667 0.032065 0.005397 -0.148001 41.7212321478 -83.5262810725 150.21123 OHLC 08JAN15 2008.0383 54480 1462 2 -83.5 -2186 -0.883068 4620673 0.972630 150 0.212857 0.0000 0.000693 0.000848 0.002669 0.033763 -0.004014 -0.146435 41.7212321447 -83.5262810561 150.21286 OHLC 08JAN16 2008.0411 54481 1462 3 -83.5 -2186 -0.884081 4620673 0.973163 150 0.210377 0.0000 0.000695 0.000851 0.002685 0.038096 -0.021764 -0.135171 41.7212321495 -83.5262810683 150.21038 OHLC 08JAN17 2008.0438 54482 1462 4 -83.5 -2186 -0.884080 4620673 0.973300 150 0.209515 0.0000 0.000695 0.000846 0.002667 0.042338 -0.038225 -0.148471 41.7212321507 -83.5262810683 150.20951 OHLC 08JAN18 2008.0465 54483 1462 5 -83.5 -2186 -0.885466 4620673 0.971908 150 0.215478 0.0000 0.000690 0.000851 0.002687 0.019051 -0.002293 -0.154274 41.7212321382 -83.5262810850 150.21548 OHLC 08JAN19 2008.0493 54484 1462 6 -83.5 -2186 -0.885032 4620673 0.972764 150 0.215051 0.0000 0.000687 0.000840 0.002651 0.045428 -0.038401 -0.133775 41.7212321459 -83.5262810797 150.21505 OHLC 08JAN20 2008.0520 54485 1463 0 -83.5 -2186 -0.885426 4620673 0.971474 150 0.207085 0.0000 0.000691 0.000851 0.002689 0.041433 -0.014830 -0.146252 41.7212321343 -83.5262810845 150.20709 OHLC 08JAN21 2008.0548 54486 1463 1 -83.5 -2186 -0.884127 4620673 0.972399 150 0.202844 0.0000 0.000690 0.000837 0.002682 0.045022 -0.034742 -0.170812 41.7212321426 -83.5262810689 150.20284 OHLC 08JAN22 2008.0575 54487 1463 2 -83.5 -2186 -0.883239 4620673 0.972391 150 0.205613 0.0000 0.000695 0.000848 0.002733 0.047250 -0.060169 -0.168908 41.7212321426 -83.5262810582 150.20561 OHLC 08JAN23 2008.0602 54488 1463 3 -83.5 -2186 -0.883435 4620673 0.971814 150 0.213052 0.0000 0.000682 0.000839 0.002640 0.054194 -0.036647 -0.139229 41.7212321374 -83.5262810606 150.21305 OHLC 08JAN24 2008.0630 54489 1463 4 -83.5 -2186 -0.883361 4620673 0.973330 150 0.212551 0.0000 0.000680 0.000827 0.002584 0.034841 -0.016554 -0.149128 41.7212321510 -83.5262810597 150.21255 OHLC 08JAN25 2008.0657 54490 1463 5 -83.5 -2186 -0.882978 4620673 0.972058 150 0.209454 0.0000 0.000696 0.000854 0.002716 0.037627 -0.015662 -0.151581 41.7212321396 -83.5262810551 150.20945 OHLC 08JAN26 2008.0684 54491 1463 6 -83.5 -2186 -0.882457 4620673 0.972233 150 0.206890 0.0000 0.000683 0.000840 0.002637 0.046048 -0.030338 -0.143848 41.7212321411 -83.5262810488 150.20689 OHLC 08JAN27 2008.0712 54492 1464 0 -83.5 -2186 -0.884067 4620673 0.972299 150 0.208720 0.0000 0.000695 0.000845 0.002702 0.064762 -0.087320 -0.184960 41.7212321417 -83.5262810681 150.20872 OHLC 08JAN28 2008.0739 54493 1464 1 -83.5 -2186 -0.883980 4620673 0.971985 150 0.213588 0.0000 0.000696 0.000852 0.002744 0.058150 -0.083461 -0.169874 41.7212321389 -83.5262810671 150.21359 OHLC 08JAN29 2008.0767 54494 1464 2 -83.5 -2186 -0.882515 4620673 0.971131 150 0.214846 0.0000 0.000751 0.000898 0.002969 0.109800 -0.057906 -0.173585 41.7212321312 -83.5262810495 150.21485 OHLC 08JAN30 2008.0794 54495 1464 3 -83.5 -2186 -0.885396 4620673 0.969995 150 0.211874 0.0000 0.000720 0.000895 0.002878 0.085541 -0.084831 -0.140361 41.7212321210 -83.5262810841 150.21187 OHLC 08JAN31 2008.0821 54496 1464 4 -83.5 -2186 -0.883222 4620673 0.971608 150 0.203538 0.0000 0.000689 0.000838 0.002654 0.055898 -0.039302 -0.155399 41.7212321355 -83.5262810580 150.20354 OHLC 08FEB01 2008.0849 54497 1464 5 -83.5 -2186 -0.881209 4620673 0.972754 150 0.202666 0.0000 0.000697 0.000863 0.002764 0.070131 -0.072539 -0.192653 41.7212321458 -83.5262810338 150.20267 OHLC 08FEB02 2008.0876 54498 1464 6 -83.5 -2186 -0.881931 4620673 0.971939 150 0.204596 0.0000 0.000686 0.000834 0.002648 0.046973 -0.049422 -0.154953 41.7212321385 -83.5262810425 150.20460 OHLC 08FEB03 2008.0903 54499 1465 0 -83.5 -2186 -0.882851 4620673 0.972068 150 0.205061 0.0000 0.000690 0.000846 0.002711 0.039213 -0.005258 -0.163046 41.7212321396 -83.5262810535 150.20506 OHLC 08FEB04 2008.0931 54500 1465 1 -83.5 -2186 -0.881464 4620673 0.972000 150 0.203398 0.0000 0.000689 0.000860 0.002734 0.049494 -0.028177 -0.154022 41.7212321390 -83.5262810369 150.20340 OHLC 08FEB05 2008.0958 54501 1465 2 -83.5 -2186 -0.884707 4620673 0.971487 150 0.217354 0.0000 0.000703 0.000910 0.002852 0.081378 -0.055025 -0.143797 41.7212321344 -83.5262810758 150.21735 OHLC 08FEB06 2008.0986 54502 1465 3 -83.5 -2186 -0.884355 4620673 0.972670 150 0.207119 0.0000 0.000827 0.001056 0.003364 0.082319 -0.065865 -0.127755 41.7212321451 -83.5262810716 150.20712 OHLC 08FEB07 2008.1013 54503 1465 4 -83.5 -2186 -0.882989 4620673 0.974021 150 0.210882 0.0000 0.000689 0.000855 0.002634 0.056097 -0.040710 -0.131955 41.7212321572 -83.5262810552 150.21088 OHLC 08FEB08 2008.1040 54504 1465 5 -83.5 -2186 -0.884409 4620673 0.975131 150 0.230634 0.0000 0.000704 0.000856 0.002784 0.040873 0.001183 -0.178757 41.7212321672 -83.5262810723 150.23063 OHLC 08FEB09 2008.1068 54505 1465 6 -83.5 -2186 -0.885722 4620673 0.973182 150 0.227307 0.0000 0.000702 0.000849 0.002738 0.070307 -0.047010 -0.167744 41.7212321497 -83.5262810880 150.22731 OHLC 08FEB10 2008.1095 54506 1466 0 -83.5 -2186 -0.887424 4620673 0.973444 150 0.210806 0.0000 0.000678 0.000841 0.002634 0.068537 -0.046506 -0.143860 41.7212321520 -83.5262811085 150.21081 OHLC 08FEB11 2008.1123 54507 1466 1 -83.5 -2186 -0.885784 4620673 0.974459 150 0.205753 0.0000 0.000680 0.000838 0.002631 0.044668 -0.017189 -0.154710 41.7212321612 -83.5262810888 150.20575 OHLC 08FEB12 2008.1150 54508 1466 2 -83.5 -2186 -0.885653 4620673 0.974488 150 0.208833 0.0000 0.000681 0.000838 0.002632 0.046705 -0.019737 -0.151150 41.7212321614 -83.5262810872 150.20883 OHLC 08FEB13 2008.1177 54509 1466 3 -83.5 -2186 -0.885198 4620673 0.973711 150 0.213555 0.0000 0.000677 0.000843 0.002639 0.045129 -0.033526 -0.147511 41.7212321544 -83.5262810818 150.21356 OHLC 08FEB14 2008.1205 54510 1466 4 -83.5 -2186 -0.884977 4620673 0.973519 150 0.210209 0.0000 0.000686 0.000852 0.002635 0.033982 -0.007085 -0.126778 41.7212321527 -83.5262810791 150.21021 OHLC 08FEB15 2008.1232 54511 1466 5 -83.5 -2186 -0.885414 4620673 0.973194 150 0.206967 0.0000 0.000690 0.000873 0.002720 0.037077 -0.046437 -0.145246 41.7212321498 -83.5262810843 150.20697 OHLC 08FEB16 2008.1259 54512 1466 6 -83.5 -2186 -0.885665 4620673 0.972831 150 0.205804 0.0000 0.000675 0.000831 0.002599 0.038251 -0.012255 -0.133696 41.7212321465 -83.5262810874 150.20580 OHLC 08FEB17 2008.1287 54513 1467 0 -83.5 -2186 -0.884484 4620673 0.974469 150 0.208996 0.0000 0.000695 0.000846 0.002720 0.029301 0.002877 -0.120290 41.7212321613 -83.5262810732 150.20900 OHLC 08FEB18 2008.1314 54514 1467 1 -83.5 -2186 -0.885657 4620673 0.972720 150 0.209614 0.0000 0.000686 0.000841 0.002667 0.043338 -0.043266 -0.151893 41.7212321455 -83.5262810873 150.20961 OHLC 08FEB19 2008.1342 54515 1467 2 -83.5 -2186 -0.887237 4620673 0.972214 150 0.211925 0.0000 0.000680 0.000835 0.002620 0.040360 -0.025697 -0.148671 41.7212321410 -83.5262811062 150.21192 OHLC 08FEB20 2008.1369 54516 1467 3 -83.5 -2186 -0.887091 4620673 0.973411 150 0.206670 0.0000 0.000677 0.000835 0.002629 0.036829 -0.023307 -0.145349 41.7212321517 -83.5262811045 150.20667 OHLC 08FEB21 2008.1396 54517 1467 4 -83.5 -2186 -0.887027 4620673 0.972332 150 0.202611 0.0000 0.000682 0.000844 0.002654 0.061394 -0.039641 -0.131578 41.7212321420 -83.5262811037 150.20261 OHLC 08FEB22 2008.1424 54518 1467 5 -83.5 -2186 -0.884901 4620673 0.973166 150 0.206287 0.0000 0.000674 0.000845 0.002639 0.061007 -0.040324 -0.117674 41.7212321495 -83.5262810782 150.20629 OHLC 08FEB23 2008.1451 54519 1467 6 -83.5 -2186 -0.886813 4620673 0.973056 150 0.204862 0.0000 0.000676 0.000842 0.002622 0.057364 -0.040637 -0.125945 41.7212321485 -83.5262811012 150.20486 OHLC 08FEB24 2008.1478 54520 1468 0 -83.5 -2186 -0.886186 4620673 0.972263 150 0.204968 0.0000 0.000675 0.000835 0.002594 0.059182 -0.058057 -0.141090 41.7212321414 -83.5262810936 150.20497 OHLC 08FEB25 2008.1506 54521 1468 1 -83.5 -2186 -0.885436 4620673 0.972075 150 0.209022 0.0000 0.000679 0.000844 0.002657 0.051949 -0.037799 -0.150232 41.7212321397 -83.5262810846 150.20902 OHLC 08FEB26 2008.1533 54522 1468 2 -83.5 -2186 -0.883264 4620673 0.972096 150 0.205546 0.0000 0.000678 0.000843 0.002644 0.048182 -0.073796 -0.129782 41.7212321399 -83.5262810585 150.20555 OHLC 08FEB27 2008.1561 54523 1468 3 -83.5 -2186 -0.882557 4620673 0.973613 150 0.207638 0.0000 0.000665 0.000811 0.002526 0.035300 -0.031399 -0.107130 41.7212321536 -83.5262810500 150.20764 OHLC 08FEB28 2008.1588 54524 1468 4 -83.5 -2186 -0.882235 4620673 0.972181 150 0.201406 0.0000 0.000667 0.000816 0.002549 0.071685 -0.061318 -0.126641 41.7212321407 -83.5262810461 150.20141 OHLC 08FEB29 2008.1615 54525 1468 5 -83.5 -2186 -0.881548 4620673 0.973056 150 0.202666 0.0000 0.000681 0.000837 0.002631 0.053555 -0.052888 -0.119255 41.7212321485 -83.5262810379 150.20267 OHLC 08MAR01 2008.1643 54526 1468 6 -83.5 -2186 -0.884941 4620673 0.972026 150 0.200922 0.0000 0.000673 0.000825 0.002597 0.042587 -0.046906 -0.129081 41.7212321393 -83.5262810786 150.20092 OHLC 08MAR02 2008.1670 54527 1469 0 -83.5 -2186 -0.883510 4620673 0.972559 150 0.204608 0.0000 0.000666 0.000824 0.002575 0.040530 -0.038147 -0.122044 41.7212321441 -83.5262810615 150.20461 OHLC 08MAR03 2008.1697 54528 1469 1 -83.5 -2186 -0.885076 4620673 0.971356 150 0.204252 0.0000 0.000677 0.000839 0.002661 0.027037 -0.027973 -0.144140 41.7212321332 -83.5262810803 150.20425 OHLC 08MAR04 2008.1725 54529 1469 2 -83.5 -2186 -0.884327 4620673 0.974572 150 0.197716 0.0000 0.000691 0.000840 0.002717 0.051672 -0.020162 -0.137290 41.7212321622 -83.5262810713 150.19772 OHLC 08MAR05 2008.1752 54530 1469 3 -83.5 -2186 -0.885594 4620673 0.973172 150 0.209263 0.0000 0.000690 0.000857 0.002677 0.070934 -0.058145 -0.118584 41.7212321496 -83.5262810865 150.20926 OHLC 08MAR06 2008.1780 54531 1469 4 -83.5 -2186 -0.885547 4620673 0.971710 150 0.203743 0.0000 0.000678 0.000826 0.002608 0.039883 -0.018839 -0.140232 41.7212321364 -83.5262810859 150.20374 OHLC 08MAR07 2008.1807 54532 1469 5 -83.5 -2186 -0.884313 4620673 0.973631 150 0.201494 0.0000 0.000673 0.000826 0.002627 0.037393 -0.015474 -0.157307 41.7212321537 -83.5262810711 150.20149 OHLC 08MAR08 2008.1834 54533 1469 6 -83.5 -2186 -0.885018 4620673 0.974100 150 0.207815 0.0000 0.000673 0.000831 0.002628 0.043781 -0.048788 -0.135527 41.7212321579 -83.5262810796 150.20782 OHLC 08MAR09 2008.1862 54534 1470 0 -83.5 -2186 -0.886121 4620673 0.970669 150 0.202986 0.0000 0.000680 0.000840 0.002659 0.055976 -0.066472 -0.148393 41.7212321271 -83.5262810928 150.20299 OHLC 08MAR10 2008.1889 54535 1470 1 -83.5 -2186 -0.885715 4620673 0.972371 150 0.198620 0.0000 0.000668 0.000818 0.002592 0.056899 -0.037934 -0.131034 41.7212321424 -83.5262810880 150.19862 OHLC 08MAR11 2008.1916 54536 1470 2 -83.5 -2186 -0.884898 4620673 0.971415 150 0.205643 0.0000 0.000670 0.000824 0.002584 0.029309 -0.026460 -0.106544 41.7212321338 -83.5262810781 150.20564 OHLC 08MAR12 2008.1944 54537 1470 3 -83.5 -2186 -0.883542 4620673 0.971247 150 0.204812 0.0000 0.000711 0.000858 0.002740 0.008880 -0.041776 -0.107444 41.7212321322 -83.5262810618 150.20481 OHLC 08MAR13 2008.1971 54538 1470 4 -83.5 -2186 -0.885698 4620673 0.972163 150 0.209797 0.0000 0.000690 0.000857 0.002710 0.044747 -0.020817 -0.126914 41.7212321405 -83.5262810877 150.20980 OHLC 08MAR14 2008.1999 54539 1470 5 -83.5 -2186 -0.885625 4620673 0.972167 150 0.209821 0.0000 0.000672 0.000841 0.002642 0.043628 -0.058805 -0.137809 41.7212321405 -83.5262810869 150.20982 OHLC 08MAR15 2008.2026 54540 1470 6 -83.5 -2186 -0.883467 4620673 0.971796 150 0.208379 0.0000 0.000674 0.000837 0.002631 0.034201 -0.013414 -0.115367 41.7212321372 -83.5262810609 150.20838 OHLC 08MAR16 2008.2053 54541 1471 0 -83.5 -2186 -0.884773 4620673 0.973332 150 0.202055 0.0000 0.000681 0.000835 0.002677 0.047045 -0.050998 -0.172622 41.7212321510 -83.5262810766 150.20205 OHLC 08MAR17 2008.2081 54542 1471 1 -83.5 -2186 -0.883396 4620673 0.972120 150 0.196979 0.0000 0.000691 0.000859 0.002695 -0.002308 -0.024658 -0.116182 41.7212321401 -83.5262810601 150.19698 OHLC 08MAR18 2008.2108 54543 1471 2 -83.5 -2186 -0.882691 4620673 0.971562 150 0.196249 0.0000 0.000693 0.000853 0.002689 0.016112 -0.015160 -0.098502 41.7212321351 -83.5262810516 150.19625 OHLC 08MAR19 2008.2136 54544 1471 3 -83.5 -2186 -0.883573 4620673 0.970731 150 0.203741 0.0000 0.000693 0.000845 0.002688 0.041370 -0.039586 -0.124757 41.7212321276 -83.5262810622 150.20374 OHLC 08MAR20 2008.2163 54545 1471 4 -83.5 -2186 -0.887443 4620673 0.970294 150 0.200635 0.0000 0.000686 0.000829 0.002627 0.036563 -0.030150 -0.129232 41.7212321237 -83.5262811087 150.20063 OHLC 08MAR21 2008.2190 54546 1471 5 -83.5 -2186 -0.886126 4620673 0.970173 150 0.199984 0.0000 0.000684 0.000827 0.002606 0.030364 -0.015450 -0.113726 41.7212321226 -83.5262810929 150.19998 OHLC 08MAR22 2008.2218 54547 1471 6 -83.5 -2186 -0.885905 4620673 0.972233 150 0.202925 0.0000 0.000691 0.000833 0.002652 0.013779 0.018553 -0.127199 41.7212321411 -83.5262810902 150.20293 OHLC 08MAR23 2008.2245 54548 1472 0 -83.5 -2186 -0.886933 4620673 0.971596 150 0.197068 0.0000 0.000683 0.000837 0.002615 0.024577 -0.016751 -0.118959 41.7212321354 -83.5262811026 150.19707 OHLC 08MAR24 2008.2272 54549 1472 1 -83.5 -2186 -0.886255 4620673 0.970623 150 0.200271 0.0000 0.000681 0.000835 0.002623 0.026126 -0.016561 -0.119680 41.7212321266 -83.5262810944 150.20027 OHLC 08MAR25 2008.2300 54550 1472 2 -83.5 -2186 -0.885703 4620673 0.970528 150 0.202320 0.0000 0.000698 0.000858 0.002735 0.054507 -0.010222 -0.108706 41.7212321258 -83.5262810878 150.20232 OHLC 08MAR26 2008.2327 54551 1472 3 -83.5 -2186 -0.886353 4620673 0.970614 150 0.202554 0.0000 0.000683 0.000842 0.002673 0.068528 -0.020956 -0.117375 41.7212321266 -83.5262810956 150.20255 OHLC 08MAR27 2008.2355 54552 1472 4 -83.5 -2186 -0.885067 4620673 0.971737 150 0.200420 0.0000 0.000702 0.000856 0.002794 0.090275 -0.070634 -0.151784 41.7212321367 -83.5262810802 150.20042 OHLC 08MAR28 2008.2382 54553 1472 5 -83.5 -2186 -0.882493 4620673 0.971739 150 0.195941 0.0000 0.000694 0.000848 0.002681 0.063243 -0.062503 -0.103078 41.7212321367 -83.5262810492 150.19594 OHLC 08MAR29 2008.2409 54554 1472 6 -83.5 -2186 -0.885879 4620673 0.973110 150 0.200602 0.0000 0.000675 0.000814 0.002601 0.052008 -0.017052 -0.140442 41.7212321490 -83.5262810899 150.20060 OHLC 08MAR30 2008.2437 54555 1473 0 -83.5 -2186 -0.883474 4620673 0.972547 150 0.203220 0.0000 0.000683 0.000824 0.002666 0.068671 -0.040997 -0.144982 41.7212321440 -83.5262810610 150.20322 OHLC 08MAR31 2008.2464 54556 1473 1 -83.5 -2186 -0.886045 4620673 0.970139 150 0.202384 0.0000 0.000681 0.000824 0.002641 0.046458 -0.003392 -0.123394 41.7212321223 -83.5262810919 150.20238 OHLC 08APR01 2008.2491 54557 1473 2 -83.5 -2186 -0.887583 4620673 0.971898 150 0.204976 0.0000 0.000685 0.000820 0.002640 0.043397 0.002743 -0.125738 41.7212321381 -83.5262811104 150.20498 OHLC 08APR02 2008.2519 54558 1473 3 -83.5 -2186 -0.887328 4620673 0.973748 150 0.201101 0.0000 0.000684 0.000827 0.002625 0.045606 -0.010551 -0.143586 41.7212321548 -83.5262811073 150.20110 OHLC 08APR03 2008.2546 54559 1473 4 -83.5 -2186 -0.886386 4620673 0.971501 150 0.204105 0.0000 0.000680 0.000815 0.002616 0.060724 -0.037996 -0.137475 41.7212321345 -83.5262810960 150.20411 OHLC 08APR04 2008.2574 54560 1473 5 -83.5 -2186 -0.887378 4620673 0.971942 150 0.206756 0.0000 0.000702 0.000835 0.002735 0.059581 -0.013470 -0.128845 41.7212321385 -83.5262811079 150.20676 OHLC 08APR05 2008.2601 54561 1473 6 -83.5 -2186 -0.887342 4620673 0.972194 150 0.206682 0.0000 0.000679 0.000813 0.002618 0.065418 -0.017747 -0.117418 41.7212321408 -83.5262811075 150.20668 OHLC 08APR06 2008.2628 54562 1474 0 -83.5 -2186 -0.886785 4620673 0.972769 150 0.201709 0.0000 0.000670 0.000822 0.002615 0.056701 -0.023410 -0.134455 41.7212321460 -83.5262811008 150.20171 OHLC 08APR07 2008.2656 54563 1474 1 -83.5 -2186 -0.886755 4620673 0.974047 150 0.207289 0.0000 0.000682 0.000814 0.002613 0.055965 -0.011554 -0.121510 41.7212321575 -83.5262811005 150.20729 OHLC 08APR08 2008.2683 54564 1474 2 -83.5 -2186 -0.886773 4620673 0.973760 150 0.207621 0.0000 0.000687 0.000836 0.002715 0.059723 -0.022183 -0.172721 41.7212321549 -83.5262811007 150.20762 OHLC 08APR09 2008.2710 54565 1474 3 -83.5 -2186 -0.886865 4620673 0.973861 150 0.211977 0.0000 0.000688 0.000840 0.002713 0.048603 -0.023685 -0.122550 41.7212321558 -83.5262811018 150.21198 OHLC 08APR10 2008.2738 54566 1474 4 -83.5 -2186 -0.885704 4620673 0.973518 150 0.206385 0.0000 0.000702 0.000832 0.002745 0.079831 -0.014698 -0.147835 41.7212321527 -83.5262810878 150.20639 OHLC 08APR11 2008.2765 54567 1474 5 -83.5 -2186 -0.886331 4620673 0.970775 150 0.217033 0.0000 0.000704 0.000851 0.002815 0.057266 -0.001561 -0.158088 41.7212321280 -83.5262810953 150.21703 OHLC 08APR12 2008.2793 54568 1474 6 -83.5 -2186 -0.887676 4620673 0.974206 150 0.214700 0.0000 0.000688 0.000845 0.002647 0.051383 -0.030664 -0.107738 41.7212321589 -83.5262811115 150.21470 OHLC 08APR13 2008.2820 54569 1475 0 -83.5 -2186 -0.887223 4620673 0.973887 150 0.206665 0.0000 0.000696 0.000840 0.002689 0.070185 -0.042479 -0.129668 41.7212321560 -83.5262811061 150.20667 OHLC 08APR14 2008.2847 54570 1475 1 -83.5 -2186 -0.886585 4620673 0.972430 150 0.206496 0.0000 0.000670 0.000821 0.002596 0.061713 -0.027474 -0.121029 41.7212321429 -83.5262810984 150.20650 OHLC 08APR15 2008.2875 54571 1475 2 -83.5 -2186 -0.886243 4620673 0.970683 150 0.207886 0.0000 0.000696 0.000829 0.002670 0.063390 -0.026791 -0.140748 41.7212321272 -83.5262810943 150.20789 OHLC 08APR16 2008.2902 54572 1475 3 -83.5 -2186 -0.886788 4620673 0.970867 150 0.208968 0.0000 0.000697 0.000834 0.002682 0.068219 -0.038063 -0.149413 41.7212321288 -83.5262811008 150.20897 OHLC 08APR17 2008.2930 54573 1475 4 -83.5 -2186 -0.886147 4620673 0.971537 150 0.209430 0.0000 0.000676 0.000815 0.002609 0.062382 -0.036052 -0.131773 41.7212321349 -83.5262810931 150.20943 OHLC 08APR18 2008.2957 54574 1475 5 -83.5 -2186 -0.886562 4620673 0.973936 150 0.206374 0.0000 0.000678 0.000822 0.002627 0.055935 -0.022495 -0.132779 41.7212321565 -83.5262810981 150.20637 OHLC 08APR19 2008.2984 54575 1475 6 -83.5 -2186 -0.885800 4620673 0.974671 150 0.209202 0.0000 0.000680 0.000818 0.002635 0.058775 -0.008482 -0.144309 41.7212321631 -83.5262810890 150.20920 OHLC 08APR20 2008.3012 54576 1476 0 -83.5 -2186 -0.888202 4620673 0.974250 150 0.211562 0.0000 0.000679 0.000829 0.002661 0.041104 -0.000688 -0.141197 41.7212321593 -83.5262811178 150.21156 OHLC 08APR21 2008.3039 54577 1476 1 -83.5 -2186 -0.886631 4620673 0.973009 150 0.200991 0.0000 0.000675 0.000813 0.002616 0.065591 -0.032282 -0.126999 41.7212321481 -83.5262810990 150.20099 OHLC 08APR22 2008.3066 54578 1476 2 -83.5 -2186 -0.888841 4620673 0.972843 150 0.205571 0.0000 0.000673 0.000820 0.002610 0.054030 -0.012404 -0.117765 41.7212321466 -83.5262811255 150.20557 OHLC 08APR23 2008.3094 54579 1476 3 -83.5 -2186 -0.888029 4620673 0.972961 150 0.208321 0.0000 0.000700 0.000841 0.002739 0.042950 -0.021942 -0.132091 41.7212321477 -83.5262811158 150.20832 OHLC 08APR24 2008.3121 54580 1476 4 -83.5 -2186 -0.887895 4620673 0.973379 150 0.203724 0.0000 0.000681 0.000829 0.002628 0.049844 -0.002629 -0.099710 41.7212321514 -83.5262811142 150.20372 OHLC 08APR25 2008.3149 54581 1476 5 -83.5 -2186 -0.889050 4620673 0.972391 150 0.207673 0.0000 0.000693 0.000849 0.002764 0.061797 -0.021982 -0.124722 41.7212321426 -83.5262811280 150.20767 OHLC 08APR26 2008.3176 54582 1476 6 -83.5 -2186 -0.889321 4620673 0.972339 150 0.208741 0.0000 0.000715 0.000854 0.002826 0.097289 0.000330 -0.121088 41.7212321421 -83.5262811313 150.20874 OHLC 08APR27 2008.3203 54583 1477 0 -83.5 -2186 -0.888558 4620673 0.972443 150 0.206579 0.0000 0.000698 0.000833 0.002720 0.085827 0.003678 -0.109408 41.7212321430 -83.5262811221 150.20658 OHLC 08APR28 2008.3231 54584 1477 1 -83.5 -2186 -0.887976 4620673 0.973291 150 0.205794 0.0000 0.000706 0.000841 0.002765 0.099206 -0.044382 -0.110725 41.7212321507 -83.5262811151 150.20579 OHLC 08APR29 2008.3258 54585 1477 2 -83.5 -2186 -0.886495 4620673 0.973139 150 0.211578 0.0000 0.000722 0.000846 0.002826 0.091107 -0.011757 -0.138525 41.7212321493 -83.5262810973 150.21158 OHLC 08APR30 2008.3285 54586 1477 3 -83.5 -2186 -0.888297 4620673 0.974798 150 0.205360 0.0000 0.000681 0.000827 0.002661 0.085139 -0.031154 -0.137483 41.7212321642 -83.5262811190 150.20536 OHLC 08MAY01 2008.3313 54587 1477 4 -83.5 -2186 -0.887599 4620673 0.972942 150 0.208566 0.0000 0.000673 0.000822 0.002617 0.056486 0.010425 -0.133786 41.7212321475 -83.5262811106 150.20857 OHLC 08MAY02 2008.3340 54588 1477 5 -83.5 -2186 -0.888535 4620673 0.973014 150 0.209393 0.0000 0.000687 0.000839 0.002724 0.091314 -0.032542 -0.115759 41.7212321482 -83.5262811218 150.20939 OHLC 08MAY03 2008.3368 54589 1477 6 -83.5 -2186 -0.887205 4620673 0.973244 150 0.206877 0.0000 0.000717 0.000858 0.002870 0.076671 0.006531 -0.103848 41.7212321502 -83.5262811059 150.20688 OHLC 08MAY04 2008.3395 54590 1478 0 -83.5 -2186 -0.889036 4620673 0.971404 150 0.211713 0.0000 0.000676 0.000829 0.002648 0.058772 -0.001530 -0.122882 41.7212321337 -83.5262811279 150.21171 OHLC 08MAY05 2008.3422 54591 1478 1 -83.5 -2186 -0.887731 4620673 0.974104 150 0.208046 0.0000 0.000694 0.000828 0.002708 0.079104 -0.020114 -0.127765 41.7212321580 -83.5262811122 150.20805 OHLC 08MAY06 2008.3450 54592 1478 2 -83.5 -2186 -0.888211 4620673 0.973765 150 0.207915 0.0000 0.000681 0.000819 0.002637 0.075194 -0.017534 -0.142917 41.7212321549 -83.5262811180 150.20791 OHLC 08MAY07 2008.3477 54593 1478 3 -83.5 -2186 -0.888949 4620673 0.972354 150 0.210899 0.0000 0.000678 0.000837 0.002674 0.052359 -0.024004 -0.088927 41.7212321422 -83.5262811268 150.21090 OHLC 08MAY08 2008.3504 54594 1478 4 -83.5 -2186 -0.889837 4620673 0.973721 150 0.211507 0.0000 0.000683 0.000846 0.002699 0.081405 -0.040053 -0.095827 41.7212321545 -83.5262811375 150.21151 OHLC 08MAY09 2008.3532 54595 1478 5 -83.5 -2186 -0.888695 4620673 0.973210 150 0.210304 0.0000 0.000683 0.000833 0.002690 0.060991 -0.005192 -0.116004 41.7212321499 -83.5262811238 150.21030 OHLC 08MAY10 2008.3559 54596 1478 6 -83.5 -2186 -0.889228 4620673 0.972337 150 0.206318 0.0000 0.000681 0.000828 0.002662 0.072174 -0.004059 -0.121626 41.7212321421 -83.5262811302 150.20632 OHLC 08MAY11 2008.3587 54597 1479 0 -83.5 -2186 -0.888466 4620673 0.972759 150 0.208072 0.0000 0.000687 0.000834 0.002702 0.075573 -0.021460 -0.120905 41.7212321459 -83.5262811210 150.20807 OHLC 08MAY12 2008.3614 54598 1479 1 -83.5 -2186 -0.889391 4620673 0.973551 150 0.203381 0.0000 0.000675 0.000819 0.002595 0.074978 -0.013481 -0.112455 41.7212321530 -83.5262811321 150.20338 OHLC 08MAY13 2008.3641 54599 1479 2 -83.5 -2186 -0.889471 4620673 0.972485 150 0.202705 0.0000 0.000687 0.000827 0.002632 0.063411 -0.013615 -0.090206 41.7212321434 -83.5262811331 150.20270 OHLC 08MAY14 2008.3669 54600 1479 3 -83.5 -2186 -0.890669 4620673 0.972256 150 0.200840 0.0000 0.000706 0.000859 0.002846 0.055254 0.019876 -0.110539 41.7212321413 -83.5262811475 150.20084 OHLC 08MAY15 2008.3696 54601 1479 4 -83.5 -2186 -0.888836 4620673 0.972735 150 0.200326 0.0000 0.000687 0.000829 0.002683 0.064697 0.002996 -0.124079 41.7212321457 -83.5262811255 150.20033 OHLC 08MAY16 2008.3723 54602 1479 5 -83.5 -2186 -0.890152 4620673 0.974227 150 0.206160 0.0000 0.000678 0.000823 0.002628 0.069107 -0.005760 -0.107102 41.7212321591 -83.5262811413 150.20616 OHLC 08MAY17 2008.3751 54603 1479 6 -83.5 -2186 -0.892360 4620673 0.972688 150 0.210842 0.0000 0.000703 0.000836 0.002745 0.065530 -0.009911 -0.129747 41.7212321452 -83.5262811678 150.21084 OHLC 08MAY18 2008.3778 54604 1480 0 -83.5 -2186 -0.890379 4620673 0.973196 150 0.215763 0.0000 0.000691 0.000835 0.002726 0.074872 -0.053397 -0.125640 41.7212321498 -83.5262811440 150.21576 OHLC 08MAY19 2008.3806 54605 1480 1 -83.5 -2186 -0.890808 4620673 0.973944 150 0.206742 0.0000 0.000850 0.001033 0.003331 0.075675 -0.043896 -0.114596 41.7212321565 -83.5262811492 150.20674 OHLC 08MAY20 2008.3833 54606 1480 2 -83.5 -2186 -0.890627 4620673 0.972486 150 0.213865 0.0000 0.000688 0.000854 0.002711 0.048164 -0.009491 -0.115393 41.7212321434 -83.5262811470 150.21386 OHLC 08MAY21 2008.3860 54607 1480 3 -83.5 -2186 -0.890381 4620673 0.973072 150 0.210457 0.0000 0.000691 0.000836 0.002658 0.051018 -0.007545 -0.112892 41.7212321487 -83.5262811440 150.21046 OHLC 08MAY22 2008.3888 54608 1480 4 -83.5 -2186 -0.889658 4620673 0.974411 150 0.205631 0.0000 0.000718 0.000862 0.002779 0.049785 -0.006635 -0.157664 41.7212321607 -83.5262811354 150.20563 OHLC 08MAY23 2008.3915 54609 1480 5 -83.5 -2186 -0.891210 4620673 0.974540 150 0.203430 0.0000 0.000679 0.000836 0.002664 0.062283 -0.024965 -0.109398 41.7212321619 -83.5262811540 150.20343 OHLC 08MAY24 2008.3943 54610 1480 6 -83.5 -2186 -0.890003 4620673 0.974169 150 0.199476 0.0000 0.000691 0.000838 0.002700 0.068036 -0.044085 -0.156342 41.7212321586 -83.5262811395 150.19948 OHLC 08MAY25 2008.3970 54611 1481 0 -83.5 -2186 -0.889986 4620673 0.973410 150 0.201646 0.0000 0.000721 0.000868 0.002816 0.041750 -0.000499 -0.093582 41.7212321517 -83.5262811393 150.20165 OHLC 08MAY26 2008.3997 54612 1481 1 -83.5 -2186 -0.889079 4620673 0.974360 150 0.199801 0.0000 0.000754 0.000886 0.003013 0.048500 0.004755 -0.107676 41.7212321603 -83.5262811284 150.19980 OHLC 08MAY27 2008.4025 54613 1481 2 -83.5 -2186 -0.890520 4620673 0.976481 150 0.199375 0.0000 0.000686 0.000827 0.002703 0.066641 -0.041872 -0.129677 41.7212321794 -83.5262811457 150.19937 OHLC 08MAY28 2008.4052 54614 1481 3 -83.5 -2186 -0.889010 4620673 0.975696 150 0.201651 0.0000 0.000679 0.000819 0.002651 0.060982 -0.020037 -0.148691 41.7212321723 -83.5262811276 150.20165 OHLC 08MAY29 2008.4079 54615 1481 4 -83.5 -2186 -0.889002 4620673 0.974623 150 0.198415 0.0000 0.000681 0.000832 0.002679 0.067302 -0.028069 -0.112827 41.7212321626 -83.5262811275 150.19842 OHLC 08MAY30 2008.4107 54616 1481 5 -83.5 -2186 -0.888498 4620673 0.972490 150 0.207391 0.0000 0.000685 0.000835 0.002711 0.064496 -0.007967 -0.127441 41.7212321434 -83.5262811214 150.20739 OHLC 08MAY31 2008.4134 54617 1481 6 -83.5 -2186 -0.888267 4620673 0.971430 150 0.205715 0.0000 0.000707 0.000854 0.002847 0.077142 -0.041694 -0.105261 41.7212321339 -83.5262811186 150.20572 OHLC 08JUN01 2008.4162 54618 1482 0 -83.5 -2186 -0.888872 4620673 0.973332 150 0.204185 0.0000 0.000675 0.000814 0.002626 0.079552 -0.039141 -0.131943 41.7212321510 -83.5262811259 150.20418 OHLC 08JUN02 2008.4189 54619 1482 1 -83.5 -2186 -0.888289 4620673 0.974482 150 0.209317 0.0000 0.000682 0.000821 0.002685 0.060477 -0.004736 -0.158660 41.7212321614 -83.5262811189 150.20932 OHLC 08JUN03 2008.4216 54620 1482 2 -83.5 -2186 -0.889029 4620673 0.975509 150 0.209437 0.0000 0.000716 0.000848 0.002867 0.084859 -0.025178 -0.181564 41.7212321706 -83.5262811278 150.20944 OHLC 08JUN04 2008.4244 54621 1482 3 -83.5 -2186 -0.888091 4620673 0.973724 150 0.204072 0.0000 0.000689 0.000842 0.002744 0.070940 0.000778 -0.072048 41.7212321546 -83.5262811165 150.20407 OHLC 08JUN05 2008.4271 54622 1482 4 -83.5 -2186 -0.888615 4620673 0.972252 150 0.206301 0.0000 0.000717 0.000864 0.002925 0.044892 -0.001941 -0.134164 41.7212321413 -83.5262811228 150.20630 OHLC 08JUN06 2008.4298 54623 1482 5 -83.5 -2186 -0.889461 4620673 0.972093 150 0.201816 0.0000 0.000711 0.000865 0.002833 0.064536 -0.013967 -0.134540 41.7212321399 -83.5262811330 150.20182 OHLC 08JUN07 2008.4326 54624 1482 6 -83.5 -2186 -0.889757 4620673 0.972142 150 0.197693 0.0000 0.000725 0.000888 0.002951 0.029646 0.015275 -0.133589 41.7212321403 -83.5262811365 150.19769 OHLC 08JUN08 2008.4353 54625 1483 0 -83.5 -2186 -0.889611 4620673 0.973560 150 0.203943 0.0000 0.000725 0.000876 0.002937 0.028752 -0.005789 -0.178763 41.7212321531 -83.5262811348 150.20394 OHLC 08JUN09 2008.4381 54626 1483 1 -83.5 -2186 -0.889969 4620673 0.972539 150 0.200951 0.0000 0.000725 0.000877 0.002898 0.056492 -0.021224 -0.143995 41.7212321439 -83.5262811391 150.20095 OHLC 08JUN10 2008.4408 54627 1483 2 -83.5 -2186 -0.890204 4620673 0.972636 150 0.208120 0.0000 0.000736 0.000901 0.003042 0.058515 -0.024822 -0.102341 41.7212321448 -83.5262811419 150.20812 OHLC 08JUN11 2008.4435 54628 1483 3 -83.5 -2186 -0.889966 4620673 0.972293 150 0.210682 0.0000 0.000811 0.000984 0.003299 0.069974 -0.015820 -0.148470 41.7212321417 -83.5262811390 150.21068 OHLC 08JUN12 2008.4463 54629 1483 4 -83.5 -2186 -0.891561 4620673 0.973114 150 0.197813 0.0000 0.000799 0.000963 0.003129 0.074566 0.004218 -0.148352 41.7212321491 -83.5262811582 150.19781 OHLC 08JUN13 2008.4490 54630 1483 5 -83.5 -2186 -0.891792 4620673 0.974400 150 0.205684 0.0000 0.000738 0.000896 0.002980 0.015607 0.000674 -0.144411 41.7212321606 -83.5262811610 150.20568 OHLC 08JUN14 2008.4517 54631 1483 6 -83.5 -2186 -0.890347 4620673 0.972493 150 0.202734 0.0000 0.000710 0.000847 0.002769 0.086117 -0.006965 -0.101836 41.7212321435 -83.5262811436 150.20273 OHLC 08JUN15 2008.4545 54632 1484 0 -83.5 -2186 -0.891459 4620673 0.972892 150 0.212661 0.0000 0.000732 0.000863 0.002919 0.070109 -0.038796 -0.145699 41.7212321471 -83.5262811570 150.21266 OHLC 08JUN16 2008.4572 54633 1484 1 -83.5 -2186 -0.890707 4620673 0.971802 150 0.209014 0.0000 0.000693 0.000857 0.002798 0.075208 0.019754 -0.080166 41.7212321373 -83.5262811479 150.20901 OHLC 08JUN17 2008.4600 54634 1484 2 -83.5 -2186 -0.890757 4620673 0.972813 150 0.210174 0.0000 0.000678 0.000830 0.002675 0.061811 -0.008187 -0.124534 41.7212321463 -83.5262811486 150.21017 OHLC 08JUN18 2008.4627 54635 1484 3 -83.5 -2186 -0.890461 4620673 0.972214 150 0.202809 0.0000 0.000692 0.000824 0.002676 0.072140 -0.032174 -0.143939 41.7212321410 -83.5262811450 150.20281 OHLC 08JUN19 2008.4654 54636 1484 4 -83.5 -2186 -0.888302 4620673 0.971749 150 0.205688 0.0000 0.000685 0.000834 0.002698 0.057229 -0.024759 -0.156634 41.7212321368 -83.5262811190 150.20569 OHLC 08JUN20 2008.4682 54637 1484 5 -83.5 -2186 -0.890328 4620673 0.972560 150 0.212025 0.0000 0.000678 0.000823 0.002628 0.060650 -0.014607 -0.125668 41.7212321441 -83.5262811434 150.21202 OHLC 08JUN21 2008.4709 54638 1484 6 -83.5 -2186 -0.889605 4620673 0.973331 150 0.208539 0.0000 0.000703 0.000858 0.002798 0.072846 -0.034967 -0.128669 41.7212321510 -83.5262811347 150.20854 OHLC 08JUN22 2008.4736 54639 1485 0 -83.5 -2186 -0.892024 4620673 0.973283 150 0.206086 0.0000 0.000699 0.000863 0.002828 0.042208 0.002851 -0.150910 41.7212321506 -83.5262811638 150.20609 OHLC 08JUN23 2008.4764 54640 1485 1 -83.5 -2186 -0.890828 4620673 0.972102 150 0.203136 0.0000 0.000694 0.000843 0.002746 0.074234 -0.019476 -0.147366 41.7212321399 -83.5262811494 150.20314 OHLC 08JUN24 2008.4791 54641 1485 2 -83.5 -2186 -0.890312 4620673 0.974034 150 0.199642 0.0000 0.000689 0.000851 0.002745 0.070384 -0.021114 -0.152622 41.7212321573 -83.5262811432 150.19964 OHLC 08JUN25 2008.4819 54642 1485 3 -83.5 -2186 -0.890314 4620673 0.971410 150 0.207978 0.0000 0.000701 0.000874 0.002855 0.070755 -0.014754 -0.148380 41.7212321337 -83.5262811432 150.20798 OHLC 08JUN26 2008.4846 54643 1485 4 -83.5 -2186 -0.890042 4620673 0.971547 150 0.207934 0.0000 0.000713 0.000914 0.002935 0.058404 0.001148 -0.069020 41.7212321350 -83.5262811400 150.20793 OHLC 08JUN27 2008.4873 54644 1485 5 -83.5 -2186 -0.889618 4620673 0.971692 150 0.200603 0.0000 0.000695 0.000860 0.002800 0.052367 -0.014585 -0.119882 41.7212321363 -83.5262811349 150.20060 OHLC 08JUN28 2008.4901 54645 1485 6 -83.5 -2186 -0.890661 4620673 0.972082 150 0.203322 0.0000 0.000741 0.000894 0.003068 0.049636 -0.018430 -0.180199 41.7212321398 -83.5262811474 150.20332 OHLC 08JUN29 2008.4928 54646 1486 0 -83.5 -2186 -0.889782 4620673 0.972720 150 0.207951 0.0000 0.000717 0.000878 0.002925 0.075778 -0.050327 -0.102425 41.7212321455 -83.5262811368 150.20795 OHLC 08JUN30 2008.4956 54647 1486 1 -83.5 -2186 -0.891553 4620673 0.972079 150 0.206809 0.0000 0.000688 0.000838 0.002732 0.082438 -0.046780 -0.160927 41.7212321397 -83.5262811581 150.20681 OHLC 08JUL01 2008.4983 54648 1486 2 -83.5 -2186 -0.890519 4620673 0.971893 150 0.205735 0.0000 0.000704 0.000851 0.002762 0.051030 -0.005522 -0.147501 41.7212321381 -83.5262811457 150.20573 OHLC 08JUL02 2008.5010 54649 1486 3 -83.5 -2186 -0.889997 4620673 0.971985 150 0.209477 0.0000 0.000707 0.000871 0.002784 0.056773 -0.025380 -0.119865 41.7212321389 -83.5262811394 150.20948 OHLC 08JUL03 2008.5038 54650 1486 4 -83.5 -2186 -0.888974 4620673 0.970149 150 0.203555 0.0000 0.000710 0.000885 0.002915 0.082254 -0.008085 -0.111766 41.7212321224 -83.5262811271 150.20355 OHLC 08JUL04 2008.5065 54651 1486 5 -83.5 -2186 -0.890453 4620673 0.970270 150 0.200976 0.0000 0.000690 0.000843 0.002731 0.081556 -0.030320 -0.152118 41.7212321235 -83.5262811449 150.20098 OHLC 08JUL05 2008.5092 54652 1486 6 -83.5 -2186 -0.890990 4620673 0.971102 150 0.204086 0.0000 0.000681 0.000836 0.002691 0.058319 -0.011415 -0.152564 41.7212321309 -83.5262811513 150.20409 OHLC 08JUL06 2008.5120 54653 1487 0 -83.5 -2186 -0.890313 4620673 0.970238 150 0.203503 0.0000 0.000685 0.000837 0.002715 0.059672 -0.006551 -0.133060 41.7212321232 -83.5262811432 150.20350 OHLC 08JUL07 2008.5147 54654 1487 1 -83.5 -2186 -0.889979 4620673 0.970423 150 0.200672 0.0000 0.000706 0.000856 0.002840 0.069438 -0.038739 -0.161298 41.7212321248 -83.5262811392 150.20067 OHLC 08JUL08 2008.5175 54655 1487 2 -83.5 -2186 -0.890067 4620673 0.970408 150 0.211258 0.0000 0.000701 0.000870 0.002832 0.068909 -0.051626 -0.105407 41.7212321247 -83.5262811402 150.21126 OHLC 08JUL09 2008.5202 54656 1487 3 -83.5 -2186 -0.891832 4620673 0.972344 150 0.206083 0.0000 0.000718 0.000864 0.002924 0.068976 -0.015642 -0.132282 41.7212321421 -83.5262811615 150.20608 OHLC 08JUL10 2008.5229 54657 1487 4 -83.5 -2186 -0.890059 4620673 0.969754 150 0.203416 0.0000 0.000719 0.000870 0.002870 0.086771 -0.023446 -0.129147 41.7212321188 -83.5262811401 150.20342 OHLC 08JUL11 2008.5257 54658 1487 5 -83.5 -2186 -0.890486 4620673 0.971787 150 0.209071 0.0000 0.000722 0.000874 0.002927 0.084236 0.009034 -0.139871 41.7212321371 -83.5262811453 150.20907 OHLC 08JUL12 2008.5284 54659 1487 6 -83.5 -2186 -0.891130 4620673 0.968347 150 0.206144 0.0000 0.000703 0.000862 0.002831 0.062807 -0.060964 -0.130351 41.7212321061 -83.5262811530 150.20614 OHLC 08JUL13 2008.5311 54660 1488 0 -83.5 -2186 -0.889859 4620673 0.970998 150 0.208970 0.0000 0.000697 0.000867 0.002838 0.078962 -0.046177 -0.115006 41.7212321300 -83.5262811378 150.20897 OHLC 08JUL14 2008.5339 54661 1488 1 -83.5 -2186 -0.891841 4620673 0.970963 150 0.203537 0.0000 0.000675 0.000830 0.002629 0.076876 -0.037235 -0.107877 41.7212321297 -83.5262811616 150.20354 OHLC 08JUL15 2008.5366 54662 1488 2 -83.5 -2186 -0.891403 4620673 0.971097 150 0.203529 0.0000 0.000683 0.000828 0.002669 0.077811 -0.048970 -0.145938 41.7212321309 -83.5262811563 150.20353 OHLC 08JUL16 2008.5394 54663 1488 3 -83.5 -2186 -0.889442 4620673 0.971408 150 0.202468 0.0000 0.000697 0.000843 0.002787 0.061561 -0.009137 -0.170142 41.7212321337 -83.5262811327 150.20247 OHLC 08JUL17 2008.5421 54664 1488 4 -83.5 -2186 -0.889333 4620673 0.970292 150 0.204953 0.0000 0.000695 0.000848 0.002781 0.060051 -0.036763 -0.160281 41.7212321237 -83.5262811314 150.20495 OHLC 08JUL18 2008.5448 54665 1488 5 -83.5 -2186 -0.888760 4620673 0.970263 150 0.202689 0.0000 0.000712 0.000853 0.002801 0.056809 0.009972 -0.171723 41.7212321234 -83.5262811245 150.20269 OHLC 08JUL19 2008.5476 54666 1488 6 -83.5 -2186 -0.889578 4620673 0.973684 150 0.209753 0.0000 0.000729 0.000879 0.002921 0.075140 -0.024476 -0.162030 41.7212321542 -83.5262811344 150.20975 OHLC 08JUL20 2008.5503 54667 1489 0 -83.5 -2186 -0.890041 4620673 0.971133 150 0.196804 0.0000 0.000745 0.000904 0.003144 0.053752 -0.027976 -0.144263 41.7212321312 -83.5262811399 150.19680 OHLC 08JUL21 2008.5530 54668 1489 1 -83.5 -2186 -0.891664 4620673 0.973707 150 0.205244 0.0000 0.000719 0.000899 0.002899 0.047083 -0.030874 -0.135795 41.7212321544 -83.5262811595 150.20524 OHLC 08JUL22 2008.5558 54669 1489 2 -83.5 -2186 -0.889802 4620673 0.972318 150 0.202145 0.0000 0.000709 0.000866 0.002863 0.071555 -0.059255 -0.124117 41.7212321419 -83.5262811371 150.20215 OHLC 08JUL23 2008.5585 54670 1489 3 -83.5 -2186 -0.891542 4620673 0.971907 150 0.200579 0.0000 0.000697 0.000850 0.002777 0.065766 -0.024133 -0.160487 41.7212321382 -83.5262811580 150.20058 OHLC 08JUL24 2008.5613 54671 1489 4 -83.5 -2186 -0.890085 4620673 0.972211 150 0.205412 0.0000 0.000682 0.000834 0.002671 0.072112 -0.050161 -0.125631 41.7212321409 -83.5262811405 150.20541 OHLC 08JUL25 2008.5640 54672 1489 5 -83.5 -2186 -0.889676 4620673 0.971529 150 0.202681 0.0000 0.000693 0.000840 0.002739 0.074604 -0.056766 -0.156992 41.7212321348 -83.5262811355 150.20268 OHLC 08JUL26 2008.5667 54673 1489 6 -83.5 -2186 -0.890190 4620673 0.970450 150 0.206030 0.0000 0.000697 0.000860 0.002781 0.067598 -0.036236 -0.124015 41.7212321251 -83.5262811417 150.20603 OHLC 08JUL27 2008.5695 54674 1490 0 -83.5 -2186 -0.890235 4620673 0.971182 150 0.211380 0.0000 0.000689 0.000830 0.002702 0.072979 -0.032759 -0.156879 41.7212321317 -83.5262811423 150.21138 OHLC 08JUL28 2008.5722 54675 1490 1 -83.5 -2186 -0.888902 4620673 0.970126 150 0.205960 0.0000 0.000717 0.000859 0.002828 0.125868 -0.053605 -0.163340 41.7212321222 -83.5262811262 150.20596 OHLC 08JUL29 2008.5749 54676 1490 2 -83.5 -2186 -0.889316 4620673 0.969057 150 0.204000 0.0000 0.000713 0.000850 0.002739 0.049945 -0.036354 -0.081972 41.7212321125 -83.5262811312 150.20400 OHLC 08JUL30 2008.5777 54677 1490 3 -83.5 -2186 -0.889444 4620673 0.971306 150 0.210250 0.0000 0.000745 0.000895 0.002970 0.039964 0.003766 -0.080856 41.7212321328 -83.5262811328 150.21025 OHLC 08JUL31 2008.5804 54678 1490 4 -83.5 -2186 -0.889374 4620673 0.971737 150 0.206825 0.0000 0.000692 0.000855 0.002763 0.073128 -0.025989 -0.126364 41.7212321367 -83.5262811319 150.20682 OHLC 08AUG01 2008.5832 54679 1490 5 -83.5 -2186 -0.892333 4620673 0.971730 150 0.205905 0.0000 0.000754 0.000927 0.003058 0.094676 -0.037694 -0.154576 41.7212321366 -83.5262811675 150.20591 OHLC 08AUG02 2008.5859 54680 1490 6 -83.5 -2186 -0.891136 4620673 0.970759 150 0.211933 0.0000 0.000695 0.000855 0.002756 0.076700 -0.029654 -0.138958 41.7212321279 -83.5262811531 150.21193 OHLC 08AUG03 2008.5886 54681 1491 0 -83.5 -2186 -0.890704 4620673 0.971623 150 0.210722 0.0000 0.000694 0.000859 0.002749 0.050695 -0.035397 -0.146604 41.7212321356 -83.5262811479 150.21072 OHLC 08AUG04 2008.5914 54682 1491 1 -83.5 -2186 -0.889006 4620673 0.969275 150 0.207161 0.0000 0.000704 0.000857 0.002812 0.080466 -0.071670 -0.166031 41.7212321145 -83.5262811275 150.20716 OHLC 08AUG05 2008.5941 54683 1491 2 -83.5 -2186 -0.890665 4620673 0.971356 150 0.213428 0.0000 0.000709 0.000850 0.002808 0.065492 -0.024473 -0.135958 41.7212321332 -83.5262811474 150.21343 OHLC 08AUG06 2008.5969 54684 1491 3 -83.5 -2186 -0.891689 4620673 0.971457 150 0.202205 0.0000 0.000718 0.000881 0.002904 0.054194 0.004083 -0.123732 41.7212321341 -83.5262811597 150.20220 OHLC 08AUG07 2008.5996 54685 1491 4 -83.5 -2186 -0.891426 4620673 0.969081 150 0.205910 0.0000 0.000727 0.000886 0.002947 0.032167 0.010791 -0.152036 41.7212321128 -83.5262811566 150.20591 OHLC 08AUG08 2008.6023 54686 1491 5 -83.5 -2186 -0.890101 4620673 0.970852 150 0.204304 0.0000 0.000706 0.000860 0.002806 0.040674 -0.025686 -0.143095 41.7212321287 -83.5262811407 150.20430 OHLC 08AUG09 2008.6051 54687 1491 6 -83.5 -2186 -0.889976 4620673 0.972192 150 0.208444 0.0000 0.000705 0.000850 0.002793 0.091119 -0.060864 -0.141168 41.7212321408 -83.5262811392 150.20844 OHLC 08AUG10 2008.6078 54688 1492 0 -83.5 -2186 -0.890172 4620673 0.970505 150 0.206552 0.0000 0.000705 0.000844 0.002788 0.071901 -0.031545 -0.156706 41.7212321256 -83.5262811415 150.20655 OHLC 08AUG11 2008.6105 54689 1492 1 -83.5 -2186 -0.890331 4620673 0.971546 150 0.203662 0.0000 0.000706 0.000843 0.002782 0.082915 -0.017361 -0.132725 41.7212321349 -83.5262811434 150.20366 OHLC 08AUG12 2008.6133 54690 1492 2 -83.5 -2186 -0.891706 4620673 0.971594 150 0.209612 0.0000 0.000696 0.000843 0.002752 0.067139 -0.024170 -0.170387 41.7212321354 -83.5262811599 150.20961 OHLC 08AUG13 2008.6160 54691 1492 3 -83.5 -2186 -0.891178 4620673 0.971058 150 0.214599 0.0000 0.000708 0.000856 0.002819 0.067912 -0.017076 -0.134865 41.7212321306 -83.5262811536 150.21460 OHLC 08AUG14 2008.6188 54692 1492 4 -83.5 -2186 -0.889697 4620673 0.969898 150 0.207168 0.0000 0.000705 0.000851 0.002810 0.074049 -0.005002 -0.162206 41.7212321201 -83.5262811358 150.20717 OHLC 08AUG15 2008.6215 54693 1492 5 -83.5 -2186 -0.891641 4620673 0.971432 150 0.210208 0.0000 0.000716 0.000854 0.002883 0.080952 -0.042710 -0.178197 41.7212321339 -83.5262811592 150.21021 OHLC 08AUG16 2008.6242 54694 1492 6 -83.5 -2186 -0.891672 4620673 0.970748 150 0.205898 0.0000 0.000702 0.000837 0.002768 0.071684 -0.009043 -0.149161 41.7212321278 -83.5262811595 150.20590 OHLC 08AUG17 2008.6270 54695 1493 0 -83.5 -2186 -0.890623 4620673 0.970662 150 0.207412 0.0000 0.000699 0.000842 0.002783 0.068795 -0.032145 -0.155062 41.7212321270 -83.5262811469 150.20741 OHLC 08AUG18 2008.6297 54696 1493 1 -83.5 -2186 -0.887850 4620673 0.970163 150 0.211294 0.0000 0.000708 0.000861 0.002847 0.066387 -0.041137 -0.139390 41.7212321225 -83.5262811136 150.21129 OHLC 08AUG19 2008.6324 54697 1493 2 -83.5 -2186 -0.890854 4620673 0.969345 150 0.202554 0.0000 0.000715 0.000865 0.002909 0.060443 -0.046358 -0.187273 41.7212321151 -83.5262811497 150.20255 OHLC 08AUG20 2008.6352 54698 1493 3 -83.5 -2186 -0.890263 4620673 0.968712 150 0.204968 0.0000 0.000731 0.000868 0.002855 0.067504 -0.020744 -0.168249 41.7212321094 -83.5262811426 150.20497 OHLC 08AUG21 2008.6379 54699 1493 4 -83.5 -2186 -0.888272 4620673 0.970038 150 0.204491 0.0000 0.000700 0.000843 0.002794 0.055487 -0.003093 -0.206969 41.7212321214 -83.5262811187 150.20449 OHLC 08AUG22 2008.6407 54700 1493 5 -83.5 -2186 -0.888402 4620673 0.969380 150 0.208804 0.0000 0.000722 0.000863 0.002918 0.074242 -0.019950 -0.163817 41.7212321154 -83.5262811202 150.20880 OHLC 08AUG25 2008.6489 54703 1494 1 -83.5 -2186 -0.891640 4620673 0.969813 150 0.206961 0.0000 0.000983 0.001133 0.003899 0.092484 0.027224 -0.148242 41.7212321193 -83.5262811592 150.20696 OHLC 08AUG26 2008.6516 54704 1494 2 -83.5 -2186 -0.889299 4620673 0.970407 150 0.204884 0.0000 0.000699 0.000846 0.002796 0.082433 -0.040154 -0.201539 41.7212321247 -83.5262811310 150.20488 OHLC 08AUG27 2008.6543 54705 1494 3 -83.5 -2186 -0.889798 4620673 0.971469 150 0.205356 0.0000 0.000712 0.000884 0.002865 0.037787 0.014080 -0.116248 41.7212321343 -83.5262811370 150.20536 OHLC 08AUG28 2008.6571 54706 1494 4 -83.5 -2186 -0.888887 4620673 0.970279 150 0.207339 0.0000 0.000741 0.000892 0.002931 0.072739 -0.019717 -0.156872 41.7212321235 -83.5262811261 150.20734 OHLC 08AUG29 2008.6598 54707 1494 5 -83.5 -2186 -0.890451 4620673 0.969821 150 0.209313 0.0000 0.000735 0.000914 0.003079 0.056137 -0.035630 -0.165990 41.7212321194 -83.5262811449 150.20931 OHLC 08AUG30 2008.6626 54708 1494 6 -83.5 -2186 -0.890104 4620673 0.970780 150 0.207020 0.0000 0.000697 0.000852 0.002751 0.031697 -0.001808 -0.146442 41.7212321280 -83.5262811407 150.20702 OHLC 08AUG31 2008.6653 54709 1495 0 -83.5 -2186 -0.891334 4620673 0.968845 150 0.201699 0.0000 0.000698 0.000851 0.002744 0.032834 0.015023 -0.123304 41.7212321106 -83.5262811555 150.20170 OHLC 08SEP01 2008.6680 54710 1495 1 -83.5 -2186 -0.890892 4620673 0.969311 150 0.203982 0.0000 0.000704 0.000848 0.002771 0.025682 0.036493 -0.154240 41.7212321148 -83.5262811502 150.20398 OHLC 08SEP02 2008.6708 54711 1495 2 -83.5 -2186 -0.890757 4620673 0.970974 150 0.206035 0.0000 0.000706 0.000863 0.002815 0.026335 0.032595 -0.128390 41.7212321298 -83.5262811485 150.20603 OHLC 08SEP03 2008.6735 54712 1495 3 -83.5 -2186 -0.890938 4620673 0.970426 150 0.205368 0.0000 0.000711 0.000860 0.002832 0.033137 0.001404 -0.151526 41.7212321249 -83.5262811507 150.20537 OHLC 08SEP04 2008.6762 54713 1495 4 -83.5 -2186 -0.891187 4620673 0.968999 150 0.213514 0.0000 0.000793 0.000998 0.003231 0.062194 -0.006897 -0.152043 41.7212321120 -83.5262811537 150.21351 OHLC 08SEP05 2008.6790 54714 1495 5 -83.5 -2186 -0.891933 4620673 0.970462 150 0.202256 0.0000 0.000734 0.000884 0.003006 0.045122 -0.021479 -0.164730 41.7212321252 -83.5262811627 150.20226 OHLC 08SEP06 2008.6817 54715 1495 6 -83.5 -2186 -0.890923 4620673 0.970919 150 0.208915 0.0000 0.000719 0.000877 0.002897 0.023144 0.013711 -0.126810 41.7212321293 -83.5262811505 150.20892 OHLC 08SEP07 2008.6845 54716 1496 0 -83.5 -2186 -0.890710 4620673 0.969160 150 0.207233 0.0000 0.000702 0.000860 0.002796 0.029767 0.011588 -0.144915 41.7212321135 -83.5262811480 150.20723 OHLC 08SEP08 2008.6872 54717 1496 1 -83.5 -2186 -0.890172 4620673 0.971425 150 0.207919 0.0000 0.000702 0.000866 0.002816 0.028605 -0.010541 -0.132016 41.7212321339 -83.5262811415 150.20792 OHLC 08SEP09 2008.6899 54718 1496 2 -83.5 -2186 -0.890884 4620673 0.970656 150 0.203796 0.0000 0.000716 0.000872 0.002875 0.035959 0.009723 -0.156902 41.7212321269 -83.5262811501 150.20380 OHLC 08SEP10 2008.6927 54719 1496 3 -83.5 -2186 -0.890108 4620673 0.970164 150 0.200967 0.0000 0.000705 0.000863 0.002825 0.036994 0.003727 -0.136489 41.7212321225 -83.5262811407 150.20097 OHLC 08SEP11 2008.6954 54720 1496 4 -83.5 -2186 -0.889420 4620673 0.970298 150 0.208126 0.0000 0.000699 0.000858 0.002770 0.023330 0.012213 -0.144863 41.7212321237 -83.5262811325 150.20813 OHLC 08SEP12 2008.6982 54721 1496 5 -83.5 -2186 -0.890517 4620673 0.970418 150 0.211289 0.0000 0.000713 0.000873 0.002871 0.024946 -0.007417 -0.155776 41.7212321248 -83.5262811457 150.21129 OHLC 08SEP13 2008.7009 54722 1496 6 -83.5 -2186 -0.890448 4620673 0.969964 150 0.211350 0.0000 0.000711 0.000869 0.002849 0.031528 -0.007965 -0.132081 41.7212321207 -83.5262811448 150.21135 OHLC 08SEP14 2008.7036 54723 1497 0 -83.5 -2186 -0.890945 4620673 0.970144 150 0.218238 0.0000 0.000743 0.000900 0.003033 0.059381 -0.030059 -0.168499 41.7212321223 -83.5262811508 150.21824 OHLC 08SEP15 2008.7064 54724 1497 1 -83.5 -2186 -0.892602 4620673 0.971713 150 0.212292 0.0000 0.000702 0.000852 0.002749 0.035901 -0.006776 -0.142333 41.7212321365 -83.5262811707 150.21229 OHLC 08SEP16 2008.7091 54725 1497 2 -83.5 -2186 -0.891955 4620673 0.971863 150 0.206270 0.0000 0.000698 0.000863 0.002786 0.045000 -0.012988 -0.147097 41.7212321378 -83.5262811629 150.20627 OHLC 08SEP17 2008.7118 54726 1497 3 -83.5 -2186 -0.891612 4620673 0.972597 150 0.209765 0.0000 0.000720 0.000883 0.002887 0.043402 0.029471 -0.192344 41.7212321444 -83.5262811588 150.20976 OHLC 08SEP18 2008.7146 54727 1497 4 -83.5 -2186 -0.891048 4620673 0.973711 150 0.202575 0.0000 0.000697 0.000833 0.002736 0.057199 0.004190 -0.170638 41.7212321544 -83.5262811521 150.20258 OHLC 08SEP19 2008.7173 54728 1497 5 -83.5 -2186 -0.890347 4620673 0.971282 150 0.203278 0.0000 0.000690 0.000832 0.002716 0.073272 -0.031535 -0.169279 41.7212321326 -83.5262811436 150.20328 OHLC 08SEP20 2008.7201 54729 1497 6 -83.5 -2186 -0.890737 4620673 0.971729 150 0.208213 0.0000 0.000690 0.000831 0.002703 0.070515 -0.008145 -0.145371 41.7212321366 -83.5262811483 150.20821 OHLC 08SEP21 2008.7228 54730 1498 0 -83.5 -2186 -0.891132 4620673 0.973016 150 0.204660 0.0000 0.000689 0.000839 0.002738 0.051412 -0.008714 -0.169048 41.7212321482 -83.5262811531 150.20466 OHLC 08SEP22 2008.7255 54731 1498 1 -83.5 -2186 -0.890344 4620673 0.973098 150 0.205159 0.0000 0.000694 0.000843 0.002743 0.061240 -0.002231 -0.136761 41.7212321489 -83.5262811436 150.20516 OHLC 08SEP23 2008.7283 54732 1498 2 -83.5 -2186 -0.890247 4620673 0.973316 150 0.203052 0.0000 0.000691 0.000832 0.002692 0.060517 -0.024392 -0.155603 41.7212321509 -83.5262811424 150.20305 OHLC 08SEP24 2008.7310 54733 1498 3 -83.5 -2186 -0.890206 4620673 0.973537 150 0.205734 0.0000 0.000717 0.000876 0.002840 0.061651 -0.007289 -0.157240 41.7212321529 -83.5262811419 150.20573 OHLC 08SEP25 2008.7337 54734 1498 4 -83.5 -2186 -0.890477 4620673 0.974777 150 0.206269 0.0000 0.000696 0.000833 0.002727 0.067563 -0.007079 -0.160551 41.7212321640 -83.5262811452 150.20627 OHLC 08SEP26 2008.7365 54735 1498 5 -83.5 -2186 -0.890498 4620673 0.974098 150 0.205442 0.0000 0.000694 0.000841 0.002723 0.034882 0.009470 -0.136232 41.7212321579 -83.5262811454 150.20544 OHLC 08SEP27 2008.7392 54736 1498 6 -83.5 -2186 -0.891280 4620673 0.971332 150 0.206373 0.0000 0.000726 0.000875 0.002951 0.035540 0.011410 -0.149044 41.7212321330 -83.5262811548 150.20637 OHLC 08SEP28 2008.7420 54737 1499 0 -83.5 -2186 -0.892480 4620673 0.974622 150 0.205275 0.0000 0.000703 0.000855 0.002818 0.059959 -0.026826 -0.134569 41.7212321626 -83.5262811693 150.20528 OHLC 08SEP29 2008.7447 54738 1499 1 -83.5 -2186 -0.891737 4620673 0.973565 150 0.209137 0.0000 0.000710 0.000857 0.002833 0.087221 -0.045329 -0.154587 41.7212321531 -83.5262811603 150.20914 OHLC 08SEP30 2008.7474 54739 1499 2 -83.5 -2186 -0.891557 4620673 0.971459 150 0.206134 0.0000 0.000726 0.000865 0.002909 0.077488 -0.037186 -0.138507 41.7212321342 -83.5262811582 150.20613 OHLC 08OCT01 2008.7502 54740 1499 3 -83.5 -2186 -0.892836 4620673 0.972304 150 0.211570 0.0000 0.000704 0.000852 0.002793 0.034888 0.013687 -0.175688 41.7212321418 -83.5262811735 150.21157 OHLC 08OCT02 2008.7529 54741 1499 4 -83.5 -2186 -0.891433 4620673 0.972179 150 0.213581 0.0000 0.000695 0.000841 0.002736 0.061552 -0.016817 -0.136407 41.7212321406 -83.5262811567 150.21358 OHLC 08OCT03 2008.7556 54742 1499 5 -83.5 -2186 -0.892379 4620673 0.972482 150 0.212988 0.0000 0.000691 0.000851 0.002752 0.047263 -0.025909 -0.148430 41.7212321434 -83.5262811680 150.21299 OHLC 08OCT04 2008.7584 54743 1499 6 -83.5 -2186 -0.891182 4620673 0.975210 150 0.206825 0.0000 0.000703 0.000844 0.002775 0.054384 -0.008554 -0.176511 41.7212321679 -83.5262811537 150.20683 OHLC 08OCT05 2008.7611 54744 1500 0 -83.5 -2186 -0.890554 4620673 0.974691 150 0.199353 0.0000 0.000696 0.000833 0.002730 0.073707 -0.024476 -0.166609 41.7212321633 -83.5262811461 150.19935 OHLC 08OCT06 2008.7639 54745 1500 1 -83.5 -2186 -0.891943 4620673 0.972226 150 0.206546 0.0000 0.000697 0.000832 0.002748 0.069912 -0.031532 -0.165038 41.7212321411 -83.5262811628 150.20655 OHLC 08OCT07 2008.7666 54746 1500 2 -83.5 -2186 -0.890971 4620673 0.974104 150 0.209016 0.0000 0.000704 0.000840 0.002781 0.088843 -0.061873 -0.193989 41.7212321580 -83.5262811511 150.20902 OHLC 08OCT08 2008.7693 54747 1500 3 -83.5 -2186 -0.892914 4620673 0.973263 150 0.213470 0.0000 0.000723 0.000877 0.002867 0.055559 -0.047305 -0.166074 41.7212321504 -83.5262811745 150.21347 OHLC 08OCT09 2008.7721 54748 1500 4 -83.5 -2186 -0.892420 4620673 0.973124 150 0.209738 0.0000 0.000695 0.000829 0.002696 0.061782 -0.027730 -0.165470 41.7212321492 -83.5262811685 150.20974 OHLC 08OCT10 2008.7748 54749 1500 5 -83.5 -2186 -0.891469 4620673 0.974326 150 0.204040 0.0000 0.000681 0.000827 0.002648 0.083228 -0.038307 -0.142115 41.7212321600 -83.5262811571 150.20404 OHLC 08OCT11 2008.7775 54750 1500 6 -83.5 -2186 -0.893418 4620673 0.975105 150 0.203035 0.0000 0.000683 0.000826 0.002686 0.059177 -0.016580 -0.150183 41.7212321670 -83.5262811805 150.20304 OHLC 08OCT12 2008.7803 54751 1501 0 -83.5 -2186 -0.893183 4620673 0.973358 150 0.198666 0.0000 0.000682 0.000820 0.002664 0.069038 -0.043017 -0.146922 41.7212321513 -83.5262811777 150.19867 OHLC 08OCT13 2008.7830 54752 1501 1 -83.5 -2186 -0.892910 4620673 0.972850 150 0.202052 0.0000 0.000682 0.000825 0.002666 0.077037 -0.028177 -0.134254 41.7212321467 -83.5262811744 150.20205 OHLC 08OCT14 2008.7858 54753 1501 2 -83.5 -2186 -0.892999 4620673 0.971945 150 0.200916 0.0000 0.000702 0.000849 0.002773 0.056570 -0.032616 -0.162375 41.7212321385 -83.5262811755 150.20092 OHLC 08OCT15 2008.7885 54754 1501 3 -83.5 -2186 -0.892921 4620673 0.973364 150 0.199987 0.0000 0.000723 0.000859 0.002867 0.080956 -0.023524 -0.137966 41.7212321513 -83.5262811746 150.19999 OHLC 08OCT16 2008.7912 54755 1501 4 -83.5 -2186 -0.893975 4620673 0.973598 150 0.208171 0.0000 0.000708 0.000850 0.002783 0.063450 -0.022607 -0.133961 41.7212321534 -83.5262811872 150.20817 OHLC 08OCT17 2008.7940 54756 1501 5 -83.5 -2186 -0.892968 4620673 0.973177 150 0.203559 0.0000 0.000682 0.000815 0.002661 0.056558 -0.000348 -0.157289 41.7212321496 -83.5262811751 150.20356 OHLC 08OCT18 2008.7967 54757 1501 6 -83.5 -2186 -0.894104 4620673 0.973910 150 0.203368 0.0000 0.000678 0.000815 0.002630 0.064272 -0.020632 -0.136296 41.7212321562 -83.5262811888 150.20337 OHLC 08OCT19 2008.7995 54758 1502 0 -83.5 -2186 -0.891914 4620673 0.974232 150 0.201886 0.0000 0.000681 0.000812 0.002624 0.049502 -0.004118 -0.134191 41.7212321591 -83.5262811625 150.20189 OHLC 08OCT20 2008.8022 54759 1502 1 -83.5 -2186 -0.893297 4620673 0.974481 150 0.203330 0.0000 0.000684 0.000825 0.002678 0.052613 -0.009385 -0.159384 41.7212321614 -83.5262811791 150.20333 OHLC 08OCT21 2008.8049 54760 1502 2 -83.5 -2186 -0.895389 4620673 0.973519 150 0.201811 0.0000 0.000695 0.000833 0.002753 0.050967 -0.026824 -0.140640 41.7212321527 -83.5262812042 150.20181 OHLC 08OCT22 2008.8077 54761 1502 3 -83.5 -2186 -0.891941 4620673 0.974630 150 0.204098 0.0000 0.001038 0.001167 0.004040 0.081433 0.018522 -0.158912 41.7212321627 -83.5262811628 150.20410 OHLC 08OCT23 2008.8104 54762 1502 4 -83.5 -2186 -0.891982 4620673 0.972840 150 0.199274 0.0000 0.000686 0.000825 0.002669 0.061804 -0.018740 -0.142520 41.7212321466 -83.5262811633 150.19927 OHLC 08OCT24 2008.8131 54763 1502 5 -83.5 -2186 -0.891976 4620673 0.972091 150 0.203116 0.0000 0.000691 0.000827 0.002715 0.056455 -0.023749 -0.137763 41.7212321398 -83.5262811632 150.20312 OHLC 08OCT25 2008.8159 54764 1502 6 -83.5 -2186 -0.892685 4620673 0.972942 150 0.207421 0.0000 0.000683 0.000834 0.002693 0.059837 -0.018123 -0.122361 41.7212321475 -83.5262811717 150.20742 OHLC 08OCT26 2008.8186 54765 1503 0 -83.5 -2186 -0.891361 4620673 0.973817 150 0.210621 0.0000 0.000691 0.000835 0.002743 0.047204 -0.024714 -0.150729 41.7212321554 -83.5262811558 150.21062 OHLC 08OCT27 2008.8214 54766 1503 1 -83.5 -2186 -0.892489 4620673 0.971457 150 0.210193 0.0000 0.000687 0.000826 0.002711 0.040054 0.021375 -0.150676 41.7212321341 -83.5262811694 150.21019 OHLC 08OCT28 2008.8241 54767 1503 2 -83.5 -2186 -0.893292 4620673 0.973212 150 0.200715 0.0000 0.000699 0.000828 0.002726 0.078666 -0.012650 -0.141456 41.7212321499 -83.5262811790 150.20072 OHLC 08OCT29 2008.8268 54768 1503 3 -83.5 -2186 -0.893210 4620673 0.971913 150 0.203807 0.0000 0.000702 0.000831 0.002740 0.081003 -0.019674 -0.148074 41.7212321383 -83.5262811780 150.20381 OHLC 08OCT30 2008.8296 54769 1503 4 -83.5 -2186 -0.894376 4620673 0.970313 150 0.203427 0.0000 0.000678 0.000823 0.002653 0.041534 0.001731 -0.136115 41.7212321238 -83.5262811920 150.20343 OHLC 08OCT31 2008.8323 54770 1503 5 -83.5 -2186 -0.894118 4620673 0.971126 150 0.203862 0.0000 0.000684 0.000824 0.002654 0.046094 0.001782 -0.123131 41.7212321312 -83.5262811889 150.20386 OHLC 08NOV01 2008.8350 54771 1503 6 -83.5 -2186 -0.894074 4620673 0.973116 150 0.204950 0.0000 0.000680 0.000828 0.002638 0.041756 -0.015193 -0.121574 41.7212321491 -83.5262811884 150.20495 OHLC 08NOV02 2008.8378 54772 1504 0 -83.5 -2186 -0.892072 4620673 0.972862 150 0.202015 0.0000 0.000680 0.000821 0.002630 0.046504 -0.010253 -0.127103 41.7212321468 -83.5262811643 150.20201 OHLC 08NOV03 2008.8405 54773 1504 1 -83.5 -2186 -0.892759 4620673 0.972521 150 0.200699 0.0000 0.000703 0.000852 0.002774 0.020844 0.023051 -0.121326 41.7212321437 -83.5262811726 150.20070 OHLC 08NOV04 2008.8433 54774 1504 2 -83.5 -2186 -0.892337 4620673 0.972229 150 0.205072 0.0000 0.000684 0.000822 0.002671 0.044925 -0.001108 -0.127963 41.7212321411 -83.5262811675 150.20507 OHLC 08NOV05 2008.8460 54775 1504 3 -83.5 -2186 -0.893707 4620673 0.972746 150 0.205855 0.0000 0.000688 0.000831 0.002689 0.035583 -0.022893 -0.119103 41.7212321458 -83.5262811840 150.20585 OHLC 08NOV06 2008.8487 54776 1504 4 -83.5 -2186 -0.891793 4620673 0.974965 150 0.205806 0.0000 0.000700 0.000841 0.002713 0.053862 -0.020854 -0.125122 41.7212321657 -83.5262811610 150.20581 OHLC 08NOV07 2008.8515 54777 1504 5 -83.5 -2186 -0.892273 4620673 0.974274 150 0.215548 0.0000 0.000709 0.000853 0.002812 0.039302 -0.020800 -0.157768 41.7212321595 -83.5262811668 150.21555 OHLC 08NOV08 2008.8542 54778 1504 6 -83.5 -2186 -0.894078 4620673 0.972655 150 0.213495 0.0000 0.000689 0.000828 0.002708 0.043617 0.019363 -0.154612 41.7212321449 -83.5262811885 150.21349 OHLC 08NOV09 2008.8569 54779 1505 0 -83.5 -2186 -0.893441 4620673 0.971568 150 0.209057 0.0000 0.000686 0.000822 0.002685 0.045305 -0.000622 -0.160931 41.7212321351 -83.5262811808 150.20906 OHLC 08NOV10 2008.8597 54780 1505 1 -83.5 -2186 -0.891896 4620673 0.972461 150 0.208921 0.0000 0.000686 0.000828 0.002674 0.039096 -0.000842 -0.131077 41.7212321432 -83.5262811622 150.20892 OHLC 08NOV11 2008.8624 54781 1505 2 -83.5 -2186 -0.891784 4620673 0.973009 150 0.204348 0.0000 0.000693 0.000822 0.002686 0.032456 0.010285 -0.145512 41.7212321481 -83.5262811609 150.20435 OHLC 08NOV12 2008.8652 54782 1505 3 -83.5 -2186 -0.889324 4620673 0.973271 150 0.206318 0.0000 0.000684 0.000827 0.002683 0.050185 -0.014735 -0.136951 41.7212321505 -83.5262811313 150.20632 OHLC 08NOV13 2008.8679 54783 1505 4 -83.5 -2186 -0.891702 4620673 0.974076 150 0.206763 0.0000 0.000690 0.000830 0.002688 0.041968 -0.022237 -0.116964 41.7212321577 -83.5262811599 150.20676 OHLC 08NOV14 2008.8706 54784 1505 5 -83.5 -2186 -0.892716 4620673 0.973479 150 0.211834 0.0000 0.000693 0.000844 0.002713 0.012281 -0.002957 -0.108256 41.7212321523 -83.5262811721 150.21183 OHLC 08NOV15 2008.8734 54785 1505 6 -83.5 -2186 -0.893954 4620673 0.976254 150 0.202112 0.0000 0.000717 0.000849 0.002836 0.035710 -0.009275 -0.170763 41.7212321773 -83.5262811870 150.20211 OHLC 08NOV16 2008.8761 54786 1506 0 -83.5 -2186 -0.892967 4620673 0.976397 150 0.202363 0.0000 0.000685 0.000831 0.002645 0.031911 -0.017205 -0.110992 41.7212321786 -83.5262811751 150.20236 OHLC 08NOV17 2008.8789 54787 1506 1 -83.5 -2186 -0.892692 4620673 0.976341 150 0.202210 0.0000 0.000684 0.000820 0.002652 0.064120 -0.031042 -0.148068 41.7212321781 -83.5262811718 150.20221 OHLC 08NOV18 2008.8816 54788 1506 2 -83.5 -2186 -0.893627 4620673 0.977189 150 0.199173 0.0000 0.000684 0.000822 0.002647 0.036221 -0.009962 -0.150248 41.7212321858 -83.5262811831 150.19917 OHLC 08NOV19 2008.8843 54789 1506 3 -83.5 -2186 -0.893427 4620673 0.976411 150 0.201920 0.0000 0.000704 0.000831 0.002742 0.052497 0.004814 -0.167738 41.7212321787 -83.5262811807 150.20192 OHLC 08NOV20 2008.8871 54790 1506 4 -83.5 -2186 -0.894597 4620673 0.976931 150 0.202165 0.0000 0.000693 0.000834 0.002711 0.039817 0.002625 -0.153417 41.7212321834 -83.5262811947 150.20217 OHLC 08NOV21 2008.8898 54791 1506 5 -83.5 -2186 -0.893927 4620673 0.975763 150 0.200462 0.0000 0.000692 0.000839 0.002694 0.028025 0.007184 -0.126737 41.7212321729 -83.5262811867 150.20046 OHLC 08NOV22 2008.8925 54792 1506 6 -83.5 -2186 -0.891071 4620673 0.973297 150 0.196588 0.0000 0.000681 0.000819 0.002639 0.050366 -0.003100 -0.143508 41.7212321507 -83.5262811523 150.19659 OHLC 08NOV23 2008.8953 54793 1507 0 -83.5 -2186 -0.892076 4620673 0.974408 150 0.197875 0.0000 0.000699 0.000827 0.002692 0.039320 0.003752 -0.171739 41.7212321607 -83.5262811644 150.19787 OHLC 08NOV24 2008.8980 54794 1507 1 -83.5 -2186 -0.892577 4620673 0.976594 150 0.201302 0.0000 0.000707 0.000844 0.002753 0.041740 0.005467 -0.167424 41.7212321804 -83.5262811704 150.20130 OHLC 08NOV25 2008.9008 54795 1507 2 -83.5 -2186 -0.893979 4620673 0.974386 150 0.204711 0.0000 0.000689 0.000830 0.002705 0.061472 -0.010642 -0.186983 41.7212321605 -83.5262811873 150.20471 OHLC 08NOV26 2008.9035 54796 1507 3 -83.5 -2186 -0.893780 4620673 0.975107 150 0.206934 0.0000 0.000697 0.000837 0.002736 0.053106 0.016519 -0.153521 41.7212321670 -83.5262811849 150.20693 OHLC 08NOV27 2008.9062 54797 1507 4 -83.5 -2186 -0.892732 4620673 0.975891 150 0.205360 0.0000 0.000678 0.000814 0.002617 0.055092 -0.000154 -0.133491 41.7212321741 -83.5262811723 150.20536 OHLC 08NOV28 2008.9090 54798 1507 5 -83.5 -2186 -0.892921 4620673 0.975718 150 0.205613 0.0000 0.000689 0.000826 0.002662 0.055049 -0.001615 -0.158277 41.7212321725 -83.5262811746 150.20561 OHLC 08NOV29 2008.9117 54799 1507 6 -83.5 -2186 -0.892634 4620673 0.975659 150 0.205845 0.0000 0.000715 0.000848 0.002768 0.071730 0.014233 -0.171635 41.7212321720 -83.5262811711 150.20585 OHLC 08NOV30 2008.9144 54800 1508 0 -83.5 -2186 -0.892215 4620673 0.974135 150 0.211321 0.0000 0.000703 0.000835 0.002714 0.036681 0.010941 -0.165464 41.7212321583 -83.5262811661 150.21132 OHLC 08DEC01 2008.9172 54801 1508 1 -83.5 -2186 -0.892351 4620673 0.975995 150 0.211977 0.0000 0.000698 0.000830 0.002676 0.051011 -0.001740 -0.173881 41.7212321750 -83.5262811677 150.21198 OHLC 08DEC02 2008.9199 54802 1508 2 -83.5 -2186 -0.892641 4620673 0.974216 150 0.209617 0.0000 0.000702 0.000842 0.002719 0.070910 -0.011054 -0.178116 41.7212321590 -83.5262811712 150.20962 OHLC 08DEC03 2008.9227 54803 1508 3 -83.5 -2186 -0.891811 4620673 0.975577 150 0.209092 0.0000 0.000688 0.000832 0.002675 0.059500 -0.039533 -0.157137 41.7212321712 -83.5262811612 150.20909 OHLC 08DEC04 2008.9254 54804 1508 4 -83.5 -2186 -0.894012 4620673 0.977419 150 0.203514 0.0000 0.000688 0.000832 0.002677 0.024904 0.013563 -0.166340 41.7212321878 -83.5262811877 150.20351 OHLC 08DEC05 2008.9281 54805 1508 5 -83.5 -2186 -0.892370 4620673 0.975123 150 0.202714 0.0000 0.000683 0.000819 0.002635 0.049824 -0.001462 -0.158114 41.7212321671 -83.5262811679 150.20271 OHLC 08DEC06 2008.9309 54806 1508 6 -83.5 -2186 -0.891993 4620673 0.975635 150 0.205515 0.0000 0.000687 0.000821 0.002676 0.047218 -0.018206 -0.177586 41.7212321718 -83.5262811634 150.20552 OHLC 08DEC07 2008.9336 54807 1509 0 -83.5 -2186 -0.892204 4620673 0.975116 150 0.206383 0.0000 0.000697 0.000829 0.002720 0.049760 -0.016929 -0.195775 41.7212321671 -83.5262811659 150.20638 OHLC 08DEC08 2008.9363 54808 1509 1 -83.5 -2186 -0.891970 4620673 0.975174 150 0.203041 0.0000 0.000690 0.000833 0.002699 0.067887 -0.029489 -0.156471 41.7212321676 -83.5262811631 150.20304 OHLC 08DEC09 2008.9391 54809 1509 2 -83.5 -2186 -0.891795 4620673 0.975692 150 0.203194 0.0000 0.000693 0.000836 0.002731 0.050364 0.005577 -0.174869 41.7212321723 -83.5262811610 150.20319 OHLC 08DEC10 2008.9418 54810 1509 3 -83.5 -2186 -0.892715 4620673 0.974790 150 0.204609 0.0000 0.000681 0.000829 0.002675 0.055310 -0.000620 -0.157913 41.7212321642 -83.5262811721 150.20461 OHLC 08DEC11 2008.9446 54811 1509 4 -83.5 -2186 -0.892340 4620673 0.976193 150 0.206610 0.0000 0.000697 0.000854 0.002712 0.066286 -0.015934 -0.143058 41.7212321768 -83.5262811676 150.20661 OHLC 08DEC12 2008.9473 54812 1509 5 -83.5 -2186 -0.894361 4620673 0.976409 150 0.206636 0.0000 0.000683 0.000837 0.002676 0.049008 0.007950 -0.164044 41.7212321787 -83.5262811919 150.20664 OHLC 08DEC13 2008.9500 54813 1509 6 -83.5 -2186 -0.892595 4620673 0.975814 150 0.200553 0.0000 0.000676 0.000829 0.002663 0.051018 0.013007 -0.148451 41.7212321734 -83.5262811706 150.20055 OHLC 08DEC14 2008.9528 54814 1510 0 -83.5 -2186 -0.893027 4620673 0.975911 150 0.203006 0.0000 0.000679 0.000832 0.002658 0.044202 -0.002094 -0.119792 41.7212321742 -83.5262811758 150.20301 OHLC 08DEC15 2008.9555 54815 1510 1 -83.5 -2186 -0.894935 4620673 0.975241 150 0.204572 0.0000 0.000690 0.000830 0.002703 0.041738 -0.002065 -0.142345 41.7212321682 -83.5262811988 150.20457 OHLC 08DEC16 2008.9582 54816 1510 2 -83.5 -2186 -0.895064 4620673 0.976392 150 0.199369 0.0000 0.000671 0.000814 0.002596 0.028920 0.031202 -0.144222 41.7212321786 -83.5262812003 150.19937 OHLC 08DEC17 2008.9610 54817 1510 3 -83.5 -2186 -0.894411 4620673 0.976729 150 0.207682 0.0000 0.000679 0.000819 0.002631 0.050462 -0.000050 -0.161726 41.7212321816 -83.5262811925 150.20768 OHLC 08DEC18 2008.9637 54818 1510 4 -83.5 -2186 -0.894098 4620673 0.975144 150 0.202544 0.0000 0.000680 0.000819 0.002611 0.049150 -0.010798 -0.150599 41.7212321673 -83.5262811887 150.20254 OHLC 08DEC19 2008.9665 54819 1510 5 -83.5 -2186 -0.893506 4620673 0.977251 150 0.189667 0.0000 0.000720 0.000851 0.002802 0.047380 0.018248 -0.109279 41.7212321863 -83.5262811816 150.18967 OHLC 08DEC20 2008.9692 54820 1510 6 -83.5 -2186 -0.895089 4620673 0.977091 150 0.201467 0.0000 0.000687 0.000817 0.002675 0.042902 0.040757 -0.144288 41.7212321849 -83.5262812006 150.20147 OHLC 08DEC21 2008.9719 54821 1511 0 -83.5 -2186 -0.895409 4620673 0.977706 150 0.203044 0.0000 0.000679 0.000819 0.002635 0.044475 -0.001065 -0.139581 41.7212321904 -83.5262812045 150.20304 OHLC 08DEC22 2008.9747 54822 1511 1 -83.5 -2186 -0.894647 4620673 0.974042 150 0.203401 0.0000 0.000678 0.000822 0.002624 0.041359 0.029259 -0.138966 41.7212321574 -83.5262811953 150.20340 OHLC 08DEC23 2008.9774 54823 1511 2 -83.5 -2186 -0.894381 4620673 0.972595 150 0.201292 0.0000 0.000682 0.000821 0.002654 0.042297 0.016436 -0.141922 41.7212321444 -83.5262811921 150.20129 OHLC 08DEC24 2008.9802 54824 1511 3 -83.5 -2186 -0.892316 4620673 0.973259 150 0.189314 0.0000 0.000699 0.000847 0.002781 0.055114 -0.002905 -0.157217 41.7212321504 -83.5262811673 150.18931 OHLC 08DEC25 2008.9829 54825 1511 4 -83.5 -2186 -0.894722 4620673 0.975519 150 0.206034 0.0000 0.000677 0.000816 0.002657 0.054523 -0.005291 -0.149578 41.7212321707 -83.5262811962 150.20603 OHLC 08DEC26 2008.9856 54826 1511 5 -83.5 -2186 -0.892928 4620673 0.974345 150 0.204161 0.0000 0.000688 0.000833 0.002729 0.046182 -0.010357 -0.146195 41.7212321601 -83.5262811746 150.20416 OHLC 08DEC27 2008.9884 54827 1511 6 -83.5 -2186 -0.893667 4620673 0.975267 150 0.197909 0.0000 0.000694 0.000835 0.002763 0.052784 -0.029091 -0.175176 41.7212321685 -83.5262811835 150.19791 OHLC 08DEC28 2008.9911 54828 1512 0 -83.5 -2186 -0.895261 4620673 0.974057 150 0.208971 0.0000 0.000693 0.000843 0.002743 0.031833 0.010778 -0.132224 41.7212321576 -83.5262812027 150.20897 OHLC 08DEC29 2008.9938 54829 1512 1 -83.5 -2186 -0.895870 4620673 0.974432 150 0.206499 0.0000 0.000679 0.000824 0.002647 0.052889 -0.020509 -0.121612 41.7212321609 -83.5262812100 150.20650 OHLC 08DEC30 2008.9966 54830 1512 2 -83.5 -2186 -0.896525 4620673 0.974595 150 0.208822 0.0000 0.000679 0.000827 0.002670 0.055401 -0.005557 -0.133427 41.7212321624 -83.5262812179 150.20882 OHLC 08DEC31 2008.9993 54831 1512 3 -83.5 -2186 -0.896254 4620673 0.975506 150 0.206328 0.0000 0.000671 0.000821 0.002620 0.051271 -0.016740 -0.133757 41.7212321706 -83.5262812146 150.20633 OHLC 09JAN01 2009.0021 54832 1512 4 -83.5 -2186 -0.894367 4620673 0.974106 150 0.202823 0.0000 0.000674 0.000821 0.002644 0.043233 -0.000380 -0.147241 41.7212321580 -83.5262811919 150.20282 OHLC 09JAN02 2009.0048 54833 1512 5 -83.5 -2186 -0.895523 4620673 0.977246 150 0.206706 0.0000 0.000682 0.000823 0.002671 0.042436 -0.015382 -0.153099 41.7212321863 -83.5262812058 150.20671 OHLC 09JAN03 2009.0075 54834 1512 6 -83.5 -2186 -0.896129 4620673 0.975644 150 0.205192 0.0000 0.000684 0.000826 0.002683 0.051999 -0.024687 -0.146492 41.7212321718 -83.5262812131 150.20519 OHLC 09JAN04 2009.0103 54835 1513 0 -83.5 -2186 -0.896396 4620673 0.975124 150 0.204510 0.0000 0.000685 0.000833 0.002719 0.037853 -0.008141 -0.160900 41.7212321672 -83.5262812163 150.20451 OHLC 09JAN05 2009.0130 54836 1513 1 -83.5 -2186 -0.897427 4620673 0.975850 150 0.205457 0.0000 0.000683 0.000826 0.002677 0.033411 0.008353 -0.142004 41.7212321737 -83.5262812287 150.20546 OHLC 09JAN06 2009.0157 54837 1513 2 -83.5 -2186 -0.896177 4620673 0.975705 150 0.210288 0.0000 0.000678 0.000826 0.002671 0.053934 -0.026531 -0.132548 41.7212321724 -83.5262812137 150.21029 OHLC 09JAN07 2009.0185 54838 1513 3 -83.5 -2186 -0.897384 4620673 0.975535 150 0.219436 0.0000 0.000683 0.000827 0.002692 0.036095 -0.002376 -0.175176 41.7212321709 -83.5262812282 150.21944 OHLC 09JAN08 2009.0212 54839 1513 4 -83.5 -2186 -0.897347 4620673 0.974639 150 0.217871 0.0000 0.000688 0.000842 0.002692 0.050646 0.003275 -0.165616 41.7212321628 -83.5262812278 150.21787 OHLC 09JAN09 2009.0240 54840 1513 5 -83.5 -2186 -0.895585 4620673 0.975905 150 0.207846 0.0000 0.000691 0.000847 0.002732 0.073999 -0.052714 -0.171203 41.7212321742 -83.5262812066 150.20785 OHLC 09JAN10 2009.0267 54841 1513 6 -83.5 -2186 -0.894980 4620673 0.976449 150 0.198498 0.0000 0.000670 0.000810 0.002591 0.058349 -0.041163 -0.144296 41.7212321791 -83.5262811993 150.19850 OHLC 09JAN11 2009.0294 54842 1514 0 -83.5 -2186 -0.894994 4620673 0.978636 150 0.195485 0.0000 0.000675 0.000815 0.002622 0.042238 -0.025801 -0.133841 41.7212321988 -83.5262811995 150.19548 OHLC 09JAN12 2009.0322 54843 1514 1 -83.5 -2186 -0.893686 4620673 0.976956 150 0.197073 0.0000 0.000674 0.000808 0.002566 0.041912 -0.018884 -0.151359 41.7212321837 -83.5262811838 150.19707 OHLC 09JAN13 2009.0349 54844 1514 2 -83.5 -2186 -0.896387 4620673 0.980039 150 0.199104 0.0000 0.000683 0.000819 0.002663 0.053830 -0.026462 -0.163425 41.7212322114 -83.5262812162 150.19910 OHLC 09JAN14 2009.0376 54845 1514 3 -83.5 -2186 -0.892842 4620673 0.978020 150 0.197316 0.0000 0.000679 0.000816 0.002624 0.046729 -0.027580 -0.153784 41.7212321932 -83.5262811736 150.19732 OHLC 09JAN15 2009.0404 54846 1514 4 -83.5 -2186 -0.893006 4620673 0.977350 150 0.185688 0.0000 0.000674 0.000812 0.002606 0.038641 -0.019566 -0.154122 41.7212321872 -83.5262811756 150.18569 OHLC 09JAN16 2009.0431 54847 1514 5 -83.5 -2186 -0.893015 4620673 0.977299 150 0.187580 0.0000 0.000675 0.000817 0.002607 0.043572 -0.025524 -0.145624 41.7212321867 -83.5262811757 150.18758 OHLC 09JAN17 2009.0459 54848 1514 6 -83.5 -2186 -0.892827 4620673 0.975937 150 0.190848 0.0000 0.000673 0.000817 0.002629 0.054582 -0.034810 -0.172013 41.7212321745 -83.5262811734 150.19085 OHLC 09JAN18 2009.0486 54849 1515 0 -83.5 -2186 -0.893710 4620673 0.974191 150 0.198915 0.0000 0.000667 0.000810 0.002574 0.042645 -0.006779 -0.143103 41.7212321588 -83.5262811840 150.19892 OHLC 09JAN19 2009.0513 54850 1515 1 -83.5 -2186 -0.894521 4620673 0.974979 150 0.203128 0.0000 0.000677 0.000816 0.002611 0.046627 -0.018691 -0.159959 41.7212321659 -83.5262811938 150.20313 OHLC 09JAN20 2009.0541 54851 1515 2 -83.5 -2186 -0.895755 4620673 0.976056 150 0.197782 0.0000 0.000679 0.000823 0.002661 0.056628 -0.038624 -0.161046 41.7212321756 -83.5262812086 150.19778 OHLC 09JAN21 2009.0568 54852 1515 3 -83.5 -2186 -0.894556 4620673 0.975562 150 0.201831 0.0000 0.000677 0.000821 0.002649 0.048370 -0.023973 -0.161786 41.7212321711 -83.5262811942 150.20183 OHLC 09JAN22 2009.0595 54853 1515 4 -83.5 -2186 -0.893395 4620673 0.974971 150 0.204929 0.0000 0.000675 0.000814 0.002612 0.049556 -0.020404 -0.132772 41.7212321658 -83.5262811803 150.20493 OHLC 09JAN23 2009.0623 54854 1515 5 -83.5 -2186 -0.896666 4620673 0.975344 150 0.201667 0.0000 0.000677 0.000811 0.002632 0.044544 -0.001806 -0.154017 41.7212321691 -83.5262812196 150.20167 OHLC 09JAN24 2009.0650 54855 1515 6 -83.5 -2186 -0.896535 4620673 0.974921 150 0.201673 0.0000 0.000673 0.000815 0.002625 0.029080 0.029278 -0.146707 41.7212321653 -83.5262812180 150.20167 OHLC 09JAN25 2009.0678 54856 1516 0 -83.5 -2186 -0.895780 4620673 0.974776 150 0.196301 0.0000 0.000679 0.000813 0.002650 0.038565 0.004588 -0.173032 41.7212321640 -83.5262812089 150.19630 OHLC 09JAN26 2009.0705 54857 1516 1 -83.5 -2186 -0.895729 4620673 0.974603 150 0.196845 0.0000 0.000671 0.000812 0.002604 0.036976 -0.014623 -0.139328 41.7212321625 -83.5262812083 150.19685 OHLC 09JAN27 2009.0732 54858 1516 2 -83.5 -2186 -0.896292 4620673 0.975822 150 0.199282 0.0000 0.000674 0.000821 0.002635 0.038369 -0.012361 -0.154543 41.7212321734 -83.5262812151 150.19928 OHLC 09JAN28 2009.0760 54859 1516 3 -83.5 -2186 -0.896102 4620673 0.974446 150 0.202859 0.0000 0.000669 0.000811 0.002599 0.038672 -0.008390 -0.136539 41.7212321611 -83.5262812128 150.20286 OHLC 09JAN29 2009.0787 54860 1516 4 -83.5 -2186 -0.896892 4620673 0.974953 150 0.204807 0.0000 0.000667 0.000813 0.002593 0.034452 -0.006746 -0.139300 41.7212321656 -83.5262812223 150.20481 OHLC 09JAN30 2009.0815 54861 1516 5 -83.5 -2186 -0.896638 4620673 0.973972 150 0.205499 0.0000 0.000663 0.000807 0.002587 0.020871 0.003490 -0.148221 41.7212321568 -83.5262812192 150.20550 OHLC 09JAN31 2009.0842 54862 1516 6 -83.5 -2186 -0.897054 4620673 0.973323 150 0.205411 0.0000 0.000661 0.000810 0.002573 0.024555 -0.000769 -0.143047 41.7212321509 -83.5262812242 150.20541 OHLC 09FEB01 2009.0869 54863 1517 0 -83.5 -2186 -0.896682 4620673 0.973349 150 0.204388 0.0000 0.000671 0.000818 0.002630 0.010943 0.018434 -0.137698 41.7212321512 -83.5262812198 150.20439 OHLC 09FEB02 2009.0897 54864 1517 1 -83.5 -2186 -0.897524 4620673 0.975672 150 0.201732 0.0000 0.000671 0.000815 0.002624 0.028894 -0.001881 -0.137251 41.7212321721 -83.5262812299 150.20173 OHLC 09FEB03 2009.0924 54865 1517 2 -83.5 -2186 -0.896992 4620673 0.975949 150 0.200798 0.0000 0.000670 0.000818 0.002636 0.030639 -0.008548 -0.160840 41.7212321746 -83.5262812235 150.20080 OHLC 09FEB04 2009.0951 54866 1517 3 -83.5 -2186 -0.896549 4620673 0.976384 150 0.198767 0.0000 0.000670 0.000809 0.002617 0.014208 0.022862 -0.152611 41.7212321785 -83.5262812182 150.19877 OHLC 09FEB05 2009.0979 54867 1517 4 -83.5 -2186 -0.895521 4620673 0.975838 150 0.196889 0.0000 0.000671 0.000815 0.002635 0.013593 0.022538 -0.163334 41.7212321736 -83.5262812058 150.19689 OHLC 09FEB06 2009.1006 54868 1517 5 -83.5 -2186 -0.896347 4620673 0.976179 150 0.199642 0.0000 0.000685 0.000828 0.002677 0.008604 0.043433 -0.148601 41.7212321767 -83.5262812157 150.19964 OHLC 09FEB07 2009.1034 54869 1517 6 -83.5 -2186 -0.896058 4620673 0.974953 150 0.209013 0.0000 0.000684 0.000828 0.002688 0.011511 0.024975 -0.155468 41.7212321656 -83.5262812123 150.20901 OHLC 09FEB08 2009.1061 54870 1518 0 -83.5 -2186 -0.898708 4620673 0.976632 150 0.200417 0.0000 0.000667 0.000815 0.002606 0.042978 0.000528 -0.119683 41.7212321807 -83.5262812441 150.20042 OHLC 09FEB09 2009.1088 54871 1518 1 -83.5 -2186 -0.897363 4620673 0.975088 150 0.200508 0.0000 0.000674 0.000820 0.002670 0.036957 -0.005980 -0.124550 41.7212321668 -83.5262812279 150.20051 OHLC 09FEB10 2009.1116 54872 1518 2 -83.5 -2186 -0.897170 4620673 0.975855 150 0.202935 0.0000 0.000715 0.000875 0.002844 0.016185 -0.027780 -0.128939 41.7212321737 -83.5262812256 150.20293 OHLC 09FEB11 2009.1143 54873 1518 3 -83.5 -2186 -0.896731 4620673 0.976316 150 0.201533 0.0000 0.000694 0.000858 0.002787 0.035015 -0.030601 -0.156444 41.7212321779 -83.5262812204 150.20153 OHLC 09FEB12 2009.1170 54874 1518 4 -83.5 -2186 -0.899468 4620673 0.975327 150 0.204555 0.0000 0.000687 0.000846 0.002686 0.024379 0.012228 -0.123229 41.7212321690 -83.5262812532 150.20455 OHLC 09FEB13 2009.1198 54875 1518 5 -83.5 -2186 -0.899103 4620673 0.975756 150 0.202580 0.0000 0.000669 0.000817 0.002623 0.030966 -0.007252 -0.124278 41.7212321728 -83.5262812489 150.20258 OHLC 09FEB14 2009.1225 54876 1518 6 -83.5 -2186 -0.897779 4620673 0.977432 150 0.203257 0.0000 0.000676 0.000824 0.002668 0.052331 -0.033866 -0.132572 41.7212321879 -83.5262812330 150.20326 OHLC 09FEB15 2009.1253 54877 1519 0 -83.5 -2186 -0.897958 4620673 0.975955 150 0.199545 0.0000 0.000670 0.000820 0.002627 0.039424 -0.010104 -0.125945 41.7212321746 -83.5262812351 150.19954 OHLC 09FEB16 2009.1280 54878 1519 1 -83.5 -2186 -0.896272 4620673 0.975346 150 0.197508 0.0000 0.000667 0.000822 0.002594 0.025963 0.001931 -0.091691 41.7212321692 -83.5262812148 150.19751 OHLC 09FEB17 2009.1307 54879 1519 2 -83.5 -2186 -0.895061 4620673 0.974856 150 0.201835 0.0000 0.000681 0.000834 0.002689 0.015084 0.016643 -0.147578 41.7212321648 -83.5262812003 150.20184 OHLC 09FEB18 2009.1335 54880 1519 3 -83.5 -2186 -0.897633 4620673 0.974129 150 0.205312 0.0000 0.000683 0.000842 0.002691 0.037875 -0.024717 -0.119435 41.7212321582 -83.5262812312 150.20531 OHLC 09FEB19 2009.1362 54881 1519 4 -83.5 -2186 -0.899519 4620673 0.974783 150 0.207970 0.0000 0.000669 0.000835 0.002621 0.004170 -0.030176 -0.089257 41.7212321641 -83.5262812539 150.20797 OHLC 09FEB20 2009.1389 54882 1519 5 -83.5 -2186 -0.898065 4620673 0.974846 150 0.206971 0.0000 0.000671 0.000831 0.002613 0.018046 -0.016443 -0.123489 41.7212321647 -83.5262812364 150.20697 OHLC 09FEB21 2009.1417 54883 1519 6 -83.5 -2186 -0.896107 4620673 0.975641 150 0.201675 0.0000 0.000674 0.000826 0.002589 0.011985 -0.009680 -0.103674 41.7212321718 -83.5262812129 150.20167 OHLC 09FEB22 2009.1444 54884 1520 0 -83.5 -2186 -0.896694 4620673 0.974793 150 0.194870 0.0000 0.000677 0.000826 0.002624 0.023582 -0.015176 -0.137804 41.7212321642 -83.5262812199 150.19487 OHLC 09FEB23 2009.1472 54885 1520 1 -83.5 -2186 -0.897051 4620673 0.973233 150 0.196313 0.0000 0.000691 0.000848 0.002695 0.033547 -0.042349 -0.142770 41.7212321501 -83.5262812242 150.19631 OHLC 09FEB24 2009.1499 54886 1520 2 -83.5 -2186 -0.895749 4620673 0.974669 150 0.199678 0.0000 0.000686 0.000855 0.002674 0.024519 -0.036430 -0.116520 41.7212321631 -83.5262812085 150.19968 OHLC 09FEB25 2009.1526 54887 1520 3 -83.5 -2186 -0.894514 4620673 0.973343 150 0.199926 0.0000 0.000680 0.000835 0.002663 0.002276 0.027573 -0.128699 41.7212321511 -83.5262811937 150.19993 OHLC 09FEB26 2009.1554 54888 1520 4 -83.5 -2186 -0.897060 4620673 0.974020 150 0.201864 0.0000 0.000697 0.000852 0.002723 0.015099 -0.036489 -0.142546 41.7212321572 -83.5262812243 150.20186 OHLC 09FEB27 2009.1581 54889 1520 5 -83.5 -2186 -0.898808 4620673 0.974246 150 0.202144 0.0000 0.000699 0.000865 0.002757 0.005437 -0.032517 -0.129565 41.7212321593 -83.5262812453 150.20214 OHLC 09FEB28 2009.1608 54890 1520 6 -83.5 -2186 -0.897098 4620673 0.975175 150 0.200321 0.0000 0.000668 0.000829 0.002617 0.017501 -0.031527 -0.117815 41.7212321676 -83.5262812248 150.20032 OHLC 09MAR01 2009.1636 54891 1521 0 -83.5 -2186 -0.897068 4620673 0.974900 150 0.199548 0.0000 0.000675 0.000836 0.002635 -0.001153 -0.001677 -0.122845 41.7212321651 -83.5262812244 150.19955 OHLC 09MAR02 2009.1663 54892 1521 1 -83.5 -2186 -0.895634 4620673 0.975692 150 0.198533 0.0000 0.000669 0.000827 0.002582 -0.002359 -0.010695 -0.096990 41.7212321723 -83.5262812072 150.19853 OHLC 09MAR03 2009.1691 54893 1521 2 -83.5 -2186 -0.895469 4620673 0.974336 150 0.198111 0.0000 0.000694 0.000837 0.002670 0.030756 -0.026694 -0.113875 41.7212321601 -83.5262812052 150.19811 OHLC 09MAR04 2009.1718 54894 1521 3 -83.5 -2186 -0.895227 4620673 0.973943 150 0.198426 0.0000 0.000668 0.000820 0.002587 0.021584 -0.009444 -0.109072 41.7212321565 -83.5262812023 150.19843 OHLC 09MAR05 2009.1745 54895 1521 4 -83.5 -2186 -0.897815 4620673 0.975335 150 0.205208 0.0000 0.000683 0.000841 0.002665 -0.001437 -0.013689 -0.103186 41.7212321691 -83.5262812334 150.20521 OHLC 09MAR06 2009.1773 54896 1521 5 -83.5 -2186 -0.896587 4620673 0.975236 150 0.208777 0.0000 0.000699 0.000886 0.002808 0.025916 -0.044592 -0.090866 41.7212321682 -83.5262812186 150.20878 OHLC 09MAR07 2009.1800 54897 1521 6 -83.5 -2186 -0.895303 4620673 0.975311 150 0.203183 0.0000 0.000695 0.000847 0.002768 -0.003780 0.033313 -0.132344 41.7212321688 -83.5262812032 150.20318 OHLC 09MAR08 2009.1828 54898 1522 0 -83.5 -2186 -0.897051 4620673 0.978595 150 0.199647 0.0000 0.000769 0.000947 0.003080 0.016622 -0.050330 -0.181553 41.7212321984 -83.5262812242 150.19965 OHLC 09MAR09 2009.1855 54899 1522 1 -83.5 -2186 -0.898760 4620673 0.976491 150 0.202693 0.0000 0.000731 0.000908 0.002838 -0.006782 -0.016812 -0.125839 41.7212321795 -83.5262812447 150.20269 OHLC 09MAR10 2009.1882 54900 1522 2 -83.5 -2186 -0.897476 4620673 0.976094 150 0.195688 0.0000 0.000755 0.000926 0.002979 -0.014593 0.014335 -0.145785 41.7212321759 -83.5262812293 150.19569 OHLC 09MAR11 2009.1910 54901 1522 3 -83.5 -2186 -0.898054 4620673 0.976688 150 0.202385 0.0000 0.001329 0.001632 0.005404 -0.001187 -0.046780 -0.078368 41.7212321812 -83.5262812363 150.20239 OHLC 09MAR12 2009.1937 54902 1522 4 -83.5 -2186 -0.899811 4620673 0.974349 150 0.203037 0.0000 0.001162 0.001386 0.004498 0.022310 0.055201 -0.154720 41.7212321602 -83.5262812574 150.20304 OHLC 09MAR13 2009.1964 54903 1522 5 -83.5 -2186 -0.898035 4620673 0.975900 150 0.197549 0.0000 0.001192 0.001451 0.004641 0.050691 -0.052960 -0.177464 41.7212321741 -83.5262812360 150.19755 OHLC 09MAR15 2009.2019 54905 1523 0 -83.5 -2186 -0.898322 4620673 0.973410 150 0.202216 0.0000 0.000693 0.000852 0.002709 0.022734 -0.023409 -0.116662 41.7212321517 -83.5262812395 150.20222 OHLC 09MAR16 2009.2047 54906 1523 1 -83.5 -2186 -0.897793 4620673 0.974849 150 0.208145 0.0000 0.001097 0.001287 0.004298 0.041483 0.032146 -0.097769 41.7212321647 -83.5262812331 150.20814 OHLC 09MAR17 2009.2074 54907 1523 2 -83.5 -2186 -0.896806 4620673 0.971751 150 0.204935 0.0000 0.001641 0.001858 0.006098 -0.055497 0.075519 -0.090273 41.7212321368 -83.5262812212 150.20494 OHLC 09MAR20 2009.2156 54910 1523 5 -83.5 -2186 -0.897126 4620673 0.976873 150 0.203510 0.0000 0.001081 0.001240 0.004338 0.055398 0.052601 -0.091673 41.7212321829 -83.5262812251 150.20351 OHLC 09MAR21 2009.2183 54911 1523 6 -83.5 -2186 -0.898584 4620673 0.975999 150 0.196760 0.0000 0.001151 0.001326 0.004778 0.045291 0.114022 -0.056226 41.7212321750 -83.5262812426 150.19676 OHLC 09MAR22 2009.2211 54912 1524 0 -83.5 -2186 -0.898665 4620673 0.975165 150 0.199048 0.0000 0.000727 0.000875 0.002838 0.043220 -0.086248 -0.117407 41.7212321675 -83.5262812436 150.19905 OHLC 09MAR23 2009.2238 54913 1524 1 -83.5 -2186 -0.898398 4620673 0.976919 150 0.205030 0.0000 0.001224 0.001408 0.004840 0.098179 -0.024182 -0.105124 41.7212321833 -83.5262812404 150.20503 OHLC 09MAR25 2009.2293 54915 1524 3 -83.5 -2186 -0.898115 4620673 0.975640 150 0.216573 0.0000 0.001245 0.001392 0.005056 0.079701 -0.031233 -0.139016 41.7212321718 -83.5262812370 150.21657 OHLC 09MAR26 2009.2320 54916 1524 4 -83.5 -2186 -0.900228 4620673 0.974345 150 0.205407 0.0000 0.000666 0.000826 0.002621 0.012251 -0.014302 -0.119937 41.7212321601 -83.5262812624 150.20541 OHLC 09MAR27 2009.2348 54917 1524 5 -83.5 -2186 -0.900223 4620673 0.976762 150 0.202354 0.0000 0.000704 0.000849 0.002788 0.043412 -0.067058 -0.158664 41.7212321819 -83.5262812623 150.20235 OHLC 09MAR28 2009.2375 54918 1524 6 -83.5 -2186 -0.899901 4620673 0.977183 150 0.206169 0.0000 0.000682 0.000836 0.002694 0.046327 -0.043099 -0.122795 41.7212321857 -83.5262812585 150.20617 OHLC 09MAR29 2009.2402 54919 1525 0 -83.5 -2186 -0.900296 4620673 0.975468 150 0.213471 0.0000 0.000872 0.001056 0.003473 0.012089 -0.079714 -0.113787 41.7212321703 -83.5262812632 150.21347 OHLC 09MAR30 2009.2430 54920 1525 1 -83.5 -2186 -0.901758 4620673 0.974347 150 0.211608 0.0000 0.000816 0.000970 0.003222 0.023184 -0.068026 -0.132516 41.7212321602 -83.5262812808 150.21161 OHLC 09MAR31 2009.2457 54921 1525 2 -83.5 -2186 -0.899910 4620673 0.975114 150 0.204265 0.0000 0.000696 0.000847 0.002785 0.030297 -0.030244 -0.160676 41.7212321671 -83.5262812586 150.20426 OHLC 09APR01 2009.2485 54922 1525 3 -83.5 -2186 -0.900771 4620673 0.976160 150 0.209214 0.0000 0.000690 0.000839 0.002751 0.038707 -0.015894 -0.142148 41.7212321765 -83.5262812689 150.20921 OHLC 09APR02 2009.2512 54923 1525 4 -83.5 -2186 -0.900436 4620673 0.976598 150 0.214060 0.0000 0.000765 0.000907 0.003030 -0.012685 -0.005916 -0.131346 41.7212321804 -83.5262812649 150.21406 OHLC 09APR03 2009.2539 54924 1525 5 -83.5 -2186 -0.900311 4620673 0.973977 150 0.209396 0.0000 0.000729 0.000864 0.002861 0.007804 -0.010787 -0.146811 41.7212321568 -83.5262812634 150.20940 OHLC 09APR04 2009.2567 54925 1525 6 -83.5 -2186 -0.900536 4620673 0.975947 150 0.203587 0.0000 0.000679 0.000839 0.002692 0.048639 -0.044301 -0.135698 41.7212321746 -83.5262812661 150.20359 OHLC 09APR05 2009.2594 54926 1526 0 -83.5 -2186 -0.900331 4620673 0.975945 150 0.207762 0.0000 0.000685 0.000837 0.002696 0.037126 -0.035252 -0.142308 41.7212321746 -83.5262812636 150.20776 OHLC 09APR06 2009.2621 54927 1526 1 -83.5 -2186 -0.902484 4620673 0.977954 150 0.207678 0.0000 0.000723 0.000869 0.002878 0.071370 -0.074529 -0.146217 41.7212321926 -83.5262812895 150.20768 OHLC 09APR07 2009.2649 54928 1526 2 -83.5 -2186 -0.901894 4620673 0.974525 150 0.226707 0.0000 0.000689 0.000843 0.002707 0.029196 -0.019131 -0.138332 41.7212321618 -83.5262812824 150.22671 OHLC 09APR08 2009.2676 54929 1526 3 -83.5 -2186 -0.901083 4620673 0.976276 150 0.246402 0.0000 0.000672 0.000832 0.002623 0.031322 0.013198 -0.113523 41.7212321775 -83.5262812727 150.24640 OHLC 09APR09 2009.2704 54930 1526 4 -83.5 -2186 -0.897829 4620673 0.975201 150 0.209418 0.0000 0.000677 0.000825 0.002634 0.040008 -0.007515 -0.138940 41.7212321678 -83.5262812336 150.20942 OHLC 09APR10 2009.2731 54931 1526 5 -83.5 -2186 -0.897054 4620673 0.976838 150 0.208372 0.0000 0.000678 0.000846 0.002687 0.040873 -0.020242 -0.091548 41.7212321826 -83.5262812242 150.20837 OHLC 09APR11 2009.2758 54932 1526 6 -83.5 -2186 -0.897825 4620673 0.978366 150 0.200702 0.0000 0.000670 0.000828 0.002602 0.039292 -0.010642 -0.120993 41.7212321964 -83.5262812335 150.20070 OHLC 09APR12 2009.2786 54933 1527 0 -83.5 -2186 -0.896889 4620673 0.975750 150 0.201545 0.0000 0.000676 0.000833 0.002637 0.029068 -0.019835 -0.130397 41.7212321728 -83.5262812223 150.20155 OHLC 09APR13 2009.2813 54934 1527 1 -83.5 -2186 -0.896238 4620673 0.976781 150 0.204292 0.0000 0.000679 0.000845 0.002683 0.024315 -0.008658 -0.103057 41.7212321821 -83.5262812144 150.20429 OHLC 09APR14 2009.2841 54935 1527 2 -83.5 -2186 -0.896167 4620673 0.976696 150 0.202338 0.0000 0.000683 0.000833 0.002675 0.043904 -0.025579 -0.120190 41.7212321813 -83.5262812136 150.20234 OHLC 09APR15 2009.2868 54936 1527 3 -83.5 -2186 -0.898539 4620673 0.976640 150 0.199774 0.0000 0.000675 0.000826 0.002629 0.041640 -0.010213 -0.122090 41.7212321808 -83.5262812421 150.19977 OHLC 09APR16 2009.2895 54937 1527 4 -83.5 -2186 -0.897638 4620673 0.977397 150 0.197988 0.0000 0.000676 0.000844 0.002657 0.031954 -0.006197 -0.122239 41.7212321876 -83.5262812313 150.19799 OHLC 09APR17 2009.2923 54938 1527 5 -83.5 -2186 -0.897076 4620673 0.976731 150 0.197454 0.0000 0.000675 0.000829 0.002617 0.050050 -0.027731 -0.134105 41.7212321816 -83.5262812245 150.19745 OHLC 09APR18 2009.2950 54939 1527 6 -83.5 -2186 -0.896488 4620673 0.976443 150 0.203297 0.0000 0.000684 0.000839 0.002686 0.025163 0.007158 -0.143078 41.7212321790 -83.5262812174 150.20330 OHLC 09APR19 2009.2977 54940 1528 0 -83.5 -2186 -0.896291 4620673 0.977437 150 0.204031 0.0000 0.000677 0.000827 0.002616 0.027114 0.014059 -0.107388 41.7212321880 -83.5262812151 150.20403 OHLC 09APR20 2009.3005 54941 1528 1 -83.5 -2186 -0.896002 4620673 0.976549 150 0.199088 0.0000 0.000693 0.000836 0.002706 0.055996 -0.028596 -0.140523 41.7212321800 -83.5262812116 150.19909 OHLC 09APR21 2009.3032 54942 1528 2 -83.5 -2186 -0.896721 4620673 0.976203 150 0.205251 0.0000 0.000685 0.000838 0.002699 0.032081 0.026157 -0.089215 41.7212321769 -83.5262812202 150.20525 OHLC 09APR22 2009.3060 54943 1528 3 -83.5 -2186 -0.897018 4620673 0.977997 150 0.202735 0.0000 0.000686 0.000847 0.002685 0.024701 0.023103 -0.102707 41.7212321930 -83.5262812238 150.20274 OHLC 09APR23 2009.3087 54944 1528 4 -83.5 -2186 -0.896061 4620673 0.976676 150 0.205643 0.0000 0.000678 0.000846 0.002656 0.031419 -0.004948 -0.110218 41.7212321811 -83.5262812123 150.20564 OHLC 09APR24 2009.3114 54945 1528 5 -83.5 -2186 -0.897531 4620673 0.975980 150 0.210102 0.0000 0.000694 0.000862 0.002800 0.025500 0.003542 -0.128736 41.7212321749 -83.5262812300 150.21010 OHLC 09APR25 2009.3142 54946 1528 6 -83.5 -2186 -0.896802 4620673 0.977367 150 0.197952 0.0000 0.000701 0.000857 0.002803 0.029725 0.004981 -0.134535 41.7212321874 -83.5262812212 150.19795 OHLC 09APR26 2009.3169 54947 1529 0 -83.5 -2186 -0.895948 4620673 0.977525 150 0.197928 0.0000 0.000704 0.000874 0.002860 0.036690 -0.019806 -0.109465 41.7212321888 -83.5262812110 150.19793 OHLC 09APR27 2009.3196 54948 1529 1 -83.5 -2186 -0.897377 4620673 0.977923 150 0.200977 0.0000 0.000690 0.000841 0.002725 0.029971 0.025198 -0.123078 41.7212321924 -83.5262812281 150.20098 OHLC 09APR28 2009.3224 54949 1529 2 -83.5 -2186 -0.898088 4620673 0.977723 150 0.196838 0.0000 0.000689 0.000845 0.002711 0.041653 0.004003 -0.123551 41.7212321906 -83.5262812367 150.19684 OHLC 09APR29 2009.3251 54950 1529 3 -83.5 -2186 -0.897157 4620673 0.977307 150 0.193691 0.0000 0.000698 0.000868 0.002796 0.028400 0.046793 -0.118589 41.7212321868 -83.5262812255 150.19369 OHLC 09APR30 2009.3279 54951 1529 4 -83.5 -2186 -0.896702 4620673 0.976275 150 0.198970 0.0000 0.000708 0.000885 0.002842 0.049080 0.017232 -0.122966 41.7212321775 -83.5262812200 150.19897 OHLC 09MAY01 2009.3306 54952 1529 5 -83.5 -2186 -0.897677 4620673 0.978587 150 0.192297 0.0000 0.000687 0.000853 0.002724 0.038613 0.009744 -0.086787 41.7212321983 -83.5262812317 150.19230 OHLC 09MAY02 2009.3333 54953 1529 6 -83.5 -2186 -0.897309 4620673 0.979314 150 0.197523 0.0000 0.000689 0.000839 0.002701 0.014625 0.043115 -0.120325 41.7212322049 -83.5262812273 150.19752 OHLC 09MAY03 2009.3361 54954 1530 0 -83.5 -2186 -0.896909 4620673 0.977022 150 0.202118 0.0000 0.000683 0.000834 0.002663 0.023544 0.017942 -0.128574 41.7212321843 -83.5262812225 150.20212 OHLC 09MAY04 2009.3388 54955 1530 1 -83.5 -2186 -0.896589 4620673 0.975876 150 0.203422 0.0000 0.000674 0.000834 0.002611 0.026105 0.036593 -0.097749 41.7212321739 -83.5262812187 150.20342 OHLC 09MAY05 2009.3415 54956 1530 2 -83.5 -2186 -0.895958 4620673 0.976081 150 0.199787 0.0000 0.000690 0.000847 0.002708 0.026396 0.017819 -0.127316 41.7212321758 -83.5262812111 150.19979 OHLC 09MAY06 2009.3443 54957 1530 3 -83.5 -2186 -0.897756 4620673 0.976017 150 0.198175 0.0000 0.000686 0.000842 0.002698 0.029461 0.003286 -0.132290 41.7212321752 -83.5262812327 150.19818 OHLC 09MAY07 2009.3470 54958 1530 4 -83.5 -2186 -0.897084 4620673 0.976626 150 0.203900 0.0000 0.000691 0.000853 0.002754 0.030889 -0.012342 -0.118111 41.7212321807 -83.5262812246 150.20390 OHLC 09MAY08 2009.3498 54959 1530 5 -83.5 -2186 -0.897299 4620673 0.975705 150 0.214626 0.0000 0.000702 0.000869 0.002820 0.029771 0.001151 -0.129367 41.7212321724 -83.5262812272 150.21463 OHLC 09MAY09 2009.3525 54960 1530 6 -83.5 -2186 -0.897472 4620673 0.975811 150 0.201335 0.0000 0.000698 0.000851 0.002799 0.028671 -0.000049 -0.104007 41.7212321733 -83.5262812293 150.20133 OHLC 09MAY10 2009.3552 54961 1531 0 -83.5 -2186 -0.897928 4620673 0.976692 150 0.200462 0.0000 0.000680 0.000836 0.002637 0.006772 0.019845 -0.125542 41.7212321813 -83.5262812347 150.20046 OHLC 09MAY11 2009.3580 54962 1531 1 -83.5 -2186 -0.898225 4620673 0.977295 150 0.197986 0.0000 0.000685 0.000839 0.002678 0.019003 0.029771 -0.125200 41.7212321867 -83.5262812383 150.19799 OHLC 09MAY12 2009.3607 54963 1531 2 -83.5 -2186 -0.896384 4620673 0.978081 150 0.198307 0.0000 0.000694 0.000841 0.002690 0.013489 0.010623 -0.132103 41.7212321938 -83.5262812162 150.19831 OHLC 09MAY13 2009.3634 54964 1531 3 -83.5 -2186 -0.894371 4620673 0.976673 150 0.202877 0.0000 0.000690 0.000843 0.002726 0.028151 0.005229 -0.122398 41.7212321811 -83.5262811920 150.20288 OHLC 09MAY14 2009.3662 54965 1531 4 -83.5 -2186 -0.895924 4620673 0.976428 150 0.202503 0.0000 0.000728 0.000867 0.002927 0.040530 0.021885 -0.162559 41.7212321789 -83.5262812107 150.20250 OHLC 09MAY15 2009.3689 54966 1531 5 -83.5 -2186 -0.896870 4620673 0.976980 150 0.199937 0.0000 0.000688 0.000836 0.002692 0.032272 0.003684 -0.145259 41.7212321839 -83.5262812220 150.19994 OHLC 09MAY16 2009.3717 54967 1531 6 -83.5 -2186 -0.898495 4620673 0.977593 150 0.204365 0.0000 0.000690 0.000852 0.002721 0.044051 -0.018110 -0.130067 41.7212321894 -83.5262812416 150.20436 OHLC 09MAY17 2009.3744 54968 1532 0 -83.5 -2186 -0.898338 4620673 0.976873 150 0.195564 0.0000 0.000675 0.000830 0.002625 0.031757 0.011347 -0.122331 41.7212321829 -83.5262812397 150.19556 OHLC 09MAY18 2009.3771 54969 1532 1 -83.5 -2186 -0.896853 4620673 0.977102 150 0.197161 0.0000 0.000681 0.000839 0.002651 0.035241 -0.014140 -0.126587 41.7212321850 -83.5262812218 150.19716 OHLC 09MAY19 2009.3799 54970 1532 2 -83.5 -2186 -0.895204 4620673 0.976810 150 0.197360 0.0000 0.000687 0.000849 0.002685 0.038428 0.003456 -0.139679 41.7212321823 -83.5262812020 150.19736 OHLC 09MAY20 2009.3826 54971 1532 3 -83.5 -2186 -0.894552 4620673 0.975703 150 0.200217 0.0000 0.000677 0.000820 0.002591 0.038223 0.004298 -0.135347 41.7212321724 -83.5262811942 150.20022 OHLC 09MAY21 2009.3854 54972 1532 4 -83.5 -2186 -0.894553 4620673 0.976002 150 0.203170 0.0000 0.000673 0.000835 0.002603 0.018693 0.016297 -0.112411 41.7212321751 -83.5262811942 150.20317 OHLC 09MAY22 2009.3881 54973 1532 5 -83.5 -2186 -0.894456 4620673 0.978303 150 0.206680 0.0000 0.000687 0.000844 0.002689 0.014228 0.048560 -0.125936 41.7212321958 -83.5262811930 150.20668 OHLC 09MAY23 2009.3908 54974 1532 6 -83.5 -2186 -0.893302 4620673 0.976916 150 0.197206 0.0000 0.000692 0.000849 0.002716 0.013196 0.013238 -0.153702 41.7212321833 -83.5262811791 150.19721 OHLC 09MAY24 2009.3936 54975 1533 0 -83.5 -2186 -0.893691 4620673 0.977374 150 0.203182 0.0000 0.000692 0.000841 0.002712 0.031133 0.023710 -0.125131 41.7212321874 -83.5262811838 150.20318 OHLC 09MAY25 2009.3963 54976 1533 1 -83.5 -2186 -0.894127 4620673 0.977723 150 0.202121 0.0000 0.000685 0.000840 0.002671 0.032720 0.019528 -0.125015 41.7212321906 -83.5262811891 150.20212 OHLC 09MAY26 2009.3990 54977 1533 2 -83.5 -2186 -0.894664 4620673 0.976821 150 0.201228 0.0000 0.000681 0.000837 0.002644 0.025082 0.026363 -0.104632 41.7212321824 -83.5262811955 150.20123 OHLC 09MAY27 2009.4018 54978 1533 3 -83.5 -2186 -0.895874 4620673 0.977661 150 0.203435 0.0000 0.000700 0.000858 0.002765 0.037034 -0.012237 -0.130397 41.7212321900 -83.5262812101 150.20344 OHLC 09MAY28 2009.4045 54979 1533 4 -83.5 -2186 -0.895066 4620673 0.976047 150 0.215197 0.0000 0.000703 0.000850 0.002767 0.026612 -0.025970 -0.118524 41.7212321755 -83.5262812003 150.21520 OHLC 09MAY29 2009.4073 54980 1533 5 -83.5 -2186 -0.896061 4620673 0.976651 150 0.202527 0.0000 0.000693 0.000852 0.002731 0.034644 -0.004978 -0.130079 41.7212321809 -83.5262812123 150.20253 OHLC 09MAY30 2009.4100 54981 1533 6 -83.5 -2186 -0.896853 4620673 0.978317 150 0.208768 0.0000 0.000683 0.000842 0.002667 0.019014 0.046158 -0.146476 41.7212321959 -83.5262812218 150.20877 OHLC 09MAY31 2009.4127 54982 1534 0 -83.5 -2186 -0.896017 4620673 0.978492 150 0.208593 0.0000 0.000681 0.000839 0.002639 0.016964 0.033636 -0.135288 41.7212321975 -83.5262812118 150.20859 OHLC 09JUN01 2009.4155 54983 1534 1 -83.5 -2186 -0.896685 4620673 0.976673 150 0.202701 0.0000 0.000691 0.000868 0.002767 0.007955 -0.001038 -0.099026 41.7212321811 -83.5262812198 150.20270 OHLC 09JUN02 2009.4182 54984 1534 2 -83.5 -2186 -0.895979 4620673 0.976592 150 0.203230 0.0000 0.000717 0.000883 0.002909 0.029764 0.019956 -0.142871 41.7212321804 -83.5262812113 150.20323 OHLC 09JUN03 2009.4209 54985 1534 3 -83.5 -2186 -0.896741 4620673 0.974820 150 0.203321 0.0000 0.000687 0.000855 0.002724 0.021814 0.007795 -0.136207 41.7212321644 -83.5262812205 150.20332 OHLC 09JUN04 2009.4237 54986 1534 4 -83.5 -2186 -0.897992 4620673 0.976681 150 0.202314 0.0000 0.000673 0.000840 0.002637 0.022997 0.017571 -0.130596 41.7212321812 -83.5262812355 150.20231 OHLC 09JUN05 2009.4264 54987 1534 5 -83.5 -2186 -0.897530 4620673 0.976088 150 0.204639 0.0000 0.000676 0.000840 0.002620 0.014879 0.030438 -0.129342 41.7212321758 -83.5262812300 150.20464 OHLC 09JUN06 2009.4292 54988 1534 6 -83.5 -2186 -0.897305 4620673 0.975764 150 0.201247 0.0000 0.000700 0.000869 0.002755 0.003377 0.017637 -0.132638 41.7212321729 -83.5262812273 150.20125 OHLC 09JUN07 2009.4319 54989 1535 0 -83.5 -2186 -0.896844 4620673 0.977381 150 0.203470 0.0000 0.000695 0.000862 0.002755 0.017408 0.014006 -0.139560 41.7212321875 -83.5262812217 150.20347 OHLC 09JUN08 2009.4346 54990 1535 1 -83.5 -2186 -0.896339 4620673 0.975985 150 0.210012 0.0000 0.000696 0.000859 0.002755 0.038547 -0.014069 -0.129853 41.7212321749 -83.5262812156 150.21001 OHLC 09JUN09 2009.4374 54991 1535 2 -83.5 -2186 -0.897552 4620673 0.975986 150 0.207500 0.0000 0.000688 0.000856 0.002690 0.042167 0.003651 -0.136027 41.7212321749 -83.5262812302 150.20750 OHLC 09JUN10 2009.4401 54992 1535 3 -83.5 -2186 -0.896831 4620673 0.976782 150 0.207718 0.0000 0.000700 0.000865 0.002716 0.029664 0.015309 -0.104896 41.7212321821 -83.5262812216 150.20772 OHLC 09JUN11 2009.4428 54993 1535 4 -83.5 -2186 -0.897084 4620673 0.977267 150 0.208608 0.0000 0.000681 0.000836 0.002644 0.018418 0.030171 -0.122766 41.7212321865 -83.5262812246 150.20861 OHLC 09JUN12 2009.4456 54994 1535 5 -83.5 -2186 -0.898415 4620673 0.976690 150 0.207450 0.0000 0.000679 0.000848 0.002666 0.028935 -0.003269 -0.128007 41.7212321813 -83.5262812406 150.20745 OHLC 09JUN13 2009.4483 54995 1535 6 -83.5 -2186 -0.897805 4620673 0.976386 150 0.206557 0.0000 0.000679 0.000843 0.002634 0.024844 0.022568 -0.110750 41.7212321785 -83.5262812333 150.20656 OHLC 09JUN14 2009.4511 54996 1536 0 -83.5 -2186 -0.897419 4620673 0.976026 150 0.202032 0.0000 0.000684 0.000844 0.002667 0.014364 0.024944 -0.106942 41.7212321753 -83.5262812286 150.20203 OHLC 09JUN15 2009.4538 54997 1536 1 -83.5 -2186 -0.898810 4620673 0.975783 150 0.209370 0.0000 0.000674 0.000835 0.002614 0.033386 -0.002018 -0.118608 41.7212321731 -83.5262812453 150.20937 OHLC 09JUN16 2009.4565 54998 1536 2 -83.5 -2186 -0.897717 4620673 0.976615 150 0.204802 0.0000 0.000683 0.000863 0.002689 0.041563 -0.012306 -0.103641 41.7212321806 -83.5262812322 150.20480 OHLC 09JUN17 2009.4593 54999 1536 3 -83.5 -2186 -0.897327 4620673 0.975267 150 0.210492 0.0000 0.000683 0.000856 0.002662 0.015558 0.017402 -0.116815 41.7212321684 -83.5262812275 150.21049 OHLC 09JUN18 2009.4620 55000 1536 4 -83.5 -2186 -0.897310 4620673 0.975022 150 0.210027 0.0000 0.000679 0.000849 0.002659 0.031095 -0.011354 -0.135197 41.7212321662 -83.5262812273 150.21003 OHLC 09JUN19 2009.4648 55001 1536 5 -83.5 -2186 -0.896541 4620673 0.976911 150 0.204467 0.0000 0.000760 0.000952 0.003132 0.014668 0.033948 -0.062999 41.7212321833 -83.5262812181 150.20447 OHLC 09JUN20 2009.4675 55002 1536 6 -83.5 -2186 -0.896541 4620673 0.974453 150 0.204587 0.0000 0.000737 0.000895 0.002912 0.019323 0.011813 -0.135801 41.7212321611 -83.5262812181 150.20459 OHLC 09JUN21 2009.4702 55003 1537 0 -83.5 -2186 -0.898426 4620673 0.974525 150 0.213559 0.0000 0.000691 0.000855 0.002714 0.030274 0.011996 -0.128083 41.7212321618 -83.5262812407 150.21356 OHLC 09JUN22 2009.4730 55004 1537 1 -83.5 -2186 -0.897505 4620673 0.973889 150 0.210356 0.0000 0.000678 0.000849 0.002638 0.039774 -0.004491 -0.124446 41.7212321560 -83.5262812296 150.21036 OHLC 09JUN23 2009.4757 55005 1537 2 -83.5 -2186 -0.896086 4620673 0.973318 150 0.209047 0.0000 0.000680 0.000866 0.002671 0.001916 0.024222 -0.107783 41.7212321509 -83.5262812126 150.20905 OHLC 09JUN24 2009.4784 55006 1537 3 -83.5 -2186 -0.895898 4620673 0.975692 150 0.203003 0.0000 0.000689 0.000868 0.002757 0.036552 0.045705 -0.087984 41.7212321723 -83.5262812103 150.20300 OHLC 09JUN25 2009.4812 55007 1537 4 -83.5 -2186 -0.898911 4620673 0.974617 150 0.208389 0.0000 0.000736 0.000918 0.002927 0.036708 -0.012837 -0.098758 41.7212321626 -83.5262812465 150.20839 OHLC 09JUN26 2009.4839 55008 1537 5 -83.5 -2186 -0.898730 4620673 0.976121 150 0.206473 0.0000 0.000706 0.000882 0.002825 0.018714 -0.016932 -0.135840 41.7212321761 -83.5262812444 150.20647 OHLC 09JUN27 2009.4867 55009 1537 6 -83.5 -2186 -0.897347 4620673 0.975383 150 0.210361 0.0000 0.000684 0.000864 0.002672 0.007704 0.016245 -0.101527 41.7212321695 -83.5262812278 150.21036 OHLC 09JUN28 2009.4894 55010 1538 0 -83.5 -2186 -0.898342 4620673 0.975642 150 0.219747 0.0000 0.000729 0.000925 0.002994 0.009995 -0.014169 -0.088452 41.7212321718 -83.5262812397 150.21975 OHLC 09JUN29 2009.4921 55011 1538 1 -83.5 -2186 -0.897170 4620673 0.975722 150 0.210485 0.0000 0.000695 0.000870 0.002748 -0.006388 0.042633 -0.104759 41.7212321725 -83.5262812256 150.21049 OHLC 09JUN30 2009.4949 55012 1538 2 -83.5 -2186 -0.896606 4620673 0.975179 150 0.216435 0.0000 0.000696 0.000865 0.002763 -0.013205 0.061554 -0.131139 41.7212321677 -83.5262812188 150.21643 OHLC 09JUL01 2009.4976 55013 1538 3 -83.5 -2186 -0.896519 4620673 0.976429 150 0.211193 0.0000 0.000695 0.000864 0.002737 -0.005156 0.015849 -0.134304 41.7212321789 -83.5262812178 150.21119 OHLC 09JUL02 2009.5003 55014 1538 4 -83.5 -2186 -0.896861 4620673 0.975662 150 0.204744 0.0000 0.000684 0.000840 0.002676 0.027312 0.008702 -0.132997 41.7212321720 -83.5262812219 150.20474 OHLC 09JUL03 2009.5031 55015 1538 5 -83.5 -2186 -0.895452 4620673 0.975934 150 0.203536 0.0000 0.000678 0.000838 0.002652 0.012479 0.032791 -0.131402 41.7212321745 -83.5262812050 150.20354 OHLC 09JUL04 2009.5058 55016 1538 6 -83.5 -2186 -0.896993 4620673 0.976861 150 0.199865 0.0000 0.000677 0.000852 0.002664 0.020163 0.019392 -0.113193 41.7212321828 -83.5262812235 150.19987 OHLC 09JUL05 2009.5086 55017 1539 0 -83.5 -2186 -0.896079 4620673 0.975234 150 0.207697 0.0000 0.000683 0.000849 0.002702 0.005562 0.039011 -0.136279 41.7212321682 -83.5262812125 150.20770 OHLC 09JUL06 2009.5113 55018 1539 1 -83.5 -2186 -0.896478 4620673 0.973739 150 0.207578 0.0000 0.000780 0.000997 0.003017 -0.021009 0.013102 -0.126283 41.7212321547 -83.5262812173 150.20758 OHLC 09JUL07 2009.5140 55019 1539 2 -83.5 -2186 -0.897139 4620673 0.975387 150 0.207682 0.0000 0.000682 0.000847 0.002686 0.016268 0.021783 -0.154460 41.7212321695 -83.5262812253 150.20768 OHLC 09JUL08 2009.5168 55020 1539 3 -83.5 -2186 -0.896604 4620673 0.976158 150 0.206371 0.0000 0.000682 0.000842 0.002663 0.021766 0.026655 -0.142420 41.7212321765 -83.5262812188 150.20637 OHLC 09JUL09 2009.5195 55021 1539 4 -83.5 -2186 -0.896853 4620673 0.974725 150 0.204431 0.0000 0.000774 0.001022 0.003076 0.006367 0.002786 -0.087303 41.7212321636 -83.5262812218 150.20443 OHLC 09JUL10 2009.5222 55022 1539 5 -83.5 -2186 -0.897667 4620673 0.974036 150 0.206238 0.0000 0.000686 0.000844 0.002673 -0.001544 0.037651 -0.138218 41.7212321574 -83.5262812316 150.20624 OHLC 09JUL11 2009.5250 55023 1539 6 -83.5 -2186 -0.895277 4620673 0.974514 150 0.205305 0.0000 0.000708 0.000872 0.002829 0.037469 -0.009777 -0.132755 41.7212321617 -83.5262812029 150.20531 OHLC 09JUL12 2009.5277 55024 1540 0 -83.5 -2186 -0.897796 4620673 0.974428 150 0.199761 0.0000 0.000737 0.000937 0.002925 0.022926 0.020492 -0.148271 41.7212321609 -83.5262812332 150.19976 OHLC 09JUL13 2009.5305 55025 1540 1 -83.5 -2186 -0.898432 4620673 0.976162 150 0.202463 0.0000 0.000798 0.001022 0.003240 -0.013108 0.009463 -0.170724 41.7212321765 -83.5262812408 150.20246 OHLC 09JUL14 2009.5332 55026 1540 2 -83.5 -2186 -0.896814 4620673 0.973603 150 0.202155 0.0000 0.000710 0.000900 0.002775 0.004591 0.023265 -0.121224 41.7212321535 -83.5262812213 150.20216 OHLC 09JUL15 2009.5359 55027 1540 3 -83.5 -2186 -0.897655 4620673 0.973513 150 0.209049 0.0000 0.000716 0.000878 0.002879 0.008050 0.007023 -0.158846 41.7212321527 -83.5262812315 150.20905 OHLC 09JUL16 2009.5387 55028 1540 4 -83.5 -2186 -0.897340 4620673 0.973295 150 0.208353 0.0000 0.001197 0.001490 0.004820 -0.110776 -0.094402 -0.038169 41.7212321507 -83.5262812277 150.20835 OHLC 09JUL17 2009.5414 55029 1540 5 -83.5 -2186 -0.898823 4620673 0.974884 150 0.203796 0.0000 0.000733 0.000929 0.002986 -0.007673 0.064378 -0.126727 41.7212321650 -83.5262812455 150.20380 OHLC 09JUL18 2009.5441 55030 1540 6 -83.5 -2186 -0.897359 4620673 0.973126 150 0.203942 0.0000 0.000689 0.000860 0.002755 0.030595 0.027620 -0.123152 41.7212321492 -83.5262812279 150.20394 OHLC 09JUL19 2009.5469 55031 1541 0 -83.5 -2186 -0.898170 4620673 0.974561 150 0.202556 0.0000 0.000681 0.000838 0.002652 0.018230 0.020294 -0.117553 41.7212321621 -83.5262812376 150.20256 OHLC 09JUL20 2009.5496 55032 1541 1 -83.5 -2186 -0.897989 4620673 0.974430 150 0.194486 0.0000 0.000684 0.000847 0.002697 0.055252 -0.010995 -0.142405 41.7212321609 -83.5262812355 150.19449 OHLC 09JUL21 2009.5524 55033 1541 2 -83.5 -2186 -0.896411 4620673 0.975614 150 0.204599 0.0000 0.000691 0.000868 0.002755 0.023251 0.023236 -0.103023 41.7212321716 -83.5262812165 150.20460 OHLC 09JUL22 2009.5551 55034 1541 3 -83.5 -2186 -0.897545 4620673 0.974319 150 0.204242 0.0000 0.000696 0.000873 0.002782 0.013674 0.016890 -0.122660 41.7212321599 -83.5262812301 150.20424 OHLC 09JUL23 2009.5578 55035 1541 4 -83.5 -2186 -0.897270 4620673 0.974412 150 0.199872 0.0000 0.000702 0.000874 0.002805 0.028697 -0.005948 -0.097064 41.7212321607 -83.5262812268 150.19987 OHLC 09JUL24 2009.5606 55036 1541 5 -83.5 -2186 -0.896056 4620673 0.973936 150 0.212838 0.0000 0.000700 0.000880 0.002829 -0.001276 0.012318 -0.157344 41.7212321565 -83.5262812122 150.21284 OHLC 09JUL25 2009.5633 55037 1541 6 -83.5 -2186 -0.896310 4620673 0.974813 150 0.206076 0.0000 0.000728 0.000896 0.002913 0.016921 -0.008227 -0.109257 41.7212321644 -83.5262812153 150.20608 OHLC 09JUL26 2009.5661 55038 1542 0 -83.5 -2186 -0.894924 4620673 0.976936 150 0.202813 0.0000 0.000711 0.000879 0.002828 -0.009035 0.039352 -0.077723 41.7212321835 -83.5262811986 150.20281 OHLC 09JUL27 2009.5688 55039 1542 1 -83.5 -2186 -0.895931 4620673 0.975339 150 0.201424 0.0000 0.000693 0.000857 0.002764 0.013858 0.057025 -0.124394 41.7212321691 -83.5262812107 150.20142 OHLC 09JUL28 2009.5715 55040 1542 2 -83.5 -2186 -0.896717 4620673 0.974637 150 0.210080 0.0000 0.000699 0.000871 0.002773 -0.000760 0.048325 -0.132116 41.7212321628 -83.5262812202 150.21008 OHLC 09JUL29 2009.5743 55041 1542 3 -83.5 -2186 -0.896329 4620673 0.973148 150 0.211410 0.0000 0.000702 0.000875 0.002820 0.005944 0.016700 -0.114085 41.7212321494 -83.5262812155 150.21141 OHLC 09JUL30 2009.5770 55042 1542 4 -83.5 -2186 -0.896759 4620673 0.974354 150 0.211701 0.0000 0.000872 0.001149 0.003355 -0.009179 0.003517 -0.119058 41.7212321602 -83.5262812207 150.21170 OHLC 10SEP01 2010.6667 55440 1599 3 -83.5 -2186 -0.901364 4620673 0.982464 150 0.198854 0.0000 0.001163 0.001292 0.004723 0.004754 0.036753 -0.125461 41.7212322332 -83.5262812761 150.19885 OHLC 10SEP07 2010.6831 55446 1600 2 -83.5 -2186 -0.896945 4620673 0.986082 150 0.200223 0.0000 0.003816 0.004315 0.013051 0.394869 0.224744 0.135814 41.7212322658 -83.5262812230 150.20022 OHLC 10SEP08 2010.6858 55447 1600 3 -83.5 -2186 -0.902345 4620673 0.982654 150 0.222210 0.0000 0.004502 0.005160 0.014227 0.496192 0.295927 0.222692 41.7212322350 -83.5262812878 150.22221 OHLC 10SEP12 2010.6968 55451 1601 0 -83.5 -2186 -0.906306 4620673 0.984716 150 0.210802 0.0000 0.004251 0.003454 0.010406 0.479938 -0.392464 -0.405116 41.7212322535 -83.5262813355 150.21080 OHLC 10SEP18 2010.7132 55457 1601 6 -83.5 -2186 -0.898246 4620673 0.988131 150 0.195787 0.0000 0.003318 0.003805 0.011747 0.083461 0.273583 0.159530 41.7212322843 -83.5262812386 150.19579 OHLC 10SEP20 2010.7187 55459 1602 1 -83.5 -2186 -0.895964 4620673 0.984395 150 0.199962 0.0000 0.001799 0.002017 0.006273 -0.067653 0.049043 -0.055290 41.7212322506 -83.5262812112 150.19996 OHLC 10SEP21 2010.7214 55460 1602 2 -83.5 -2186 -0.898812 4620673 0.985958 150 0.205666 0.0000 0.000934 0.001258 0.004084 0.136451 -0.059372 -0.086075 41.7212322647 -83.5262812454 150.20567 OHLC 10SEP29 2010.7433 55468 1603 3 -83.5 -2186 -0.897916 4620673 0.981813 150 0.196163 0.0000 0.002199 0.002491 0.007473 -0.076791 -0.103437 -0.129666 41.7212322274 -83.5262812346 150.19616 OHLC 10SEP30 2010.7461 55469 1603 4 -83.5 -2186 -0.900382 4620673 0.986900 150 0.206976 0.0000 0.001091 0.001350 0.004844 0.063373 0.018167 -0.090446 41.7212322732 -83.5262812643 150.20698 OHLC 10OCT01 2010.7488 55470 1603 5 -83.5 -2186 -0.899908 4620673 0.986213 150 0.205289 0.0000 0.001083 0.001347 0.004819 0.056825 -0.007754 -0.073179 41.7212322670 -83.5262812586 150.20529 OHLC 10OCT02 2010.7515 55471 1603 6 -83.5 -2186 -0.900046 4620673 0.985020 150 0.200067 0.0000 0.001051 0.001342 0.004729 0.028366 -0.020620 -0.099427 41.7212322563 -83.5262812602 150.20007 OHLC 10OCT03 2010.7543 55472 1604 0 -83.5 -2186 -0.898603 4620673 0.985816 150 0.196543 0.0000 0.001070 0.001330 0.004711 0.045008 -0.039360 -0.108180 41.7212322634 -83.5262812429 150.19654 OHLC 10OCT04 2010.7570 55473 1604 1 -83.5 -2186 -0.899197 4620673 0.983791 150 0.191921 0.0000 0.001084 0.001345 0.004810 0.057767 -0.041504 -0.116734 41.7212322452 -83.5262812500 150.19192 OHLC 10OCT05 2010.7598 55474 1604 2 -83.5 -2186 -0.900054 4620673 0.985664 150 0.196700 0.0000 0.001050 0.001332 0.004699 0.044351 -0.039342 -0.074924 41.7212322621 -83.5262812603 150.19670 OHLC 10OCT06 2010.7625 55475 1604 3 -83.5 -2186 -0.898102 4620673 0.982362 150 0.193849 0.0000 0.001080 0.001343 0.004856 0.057627 0.022010 -0.067034 41.7212322323 -83.5262812369 150.19385 OHLC 10OCT07 2010.7652 55476 1604 4 -83.5 -2186 -0.900824 4620673 0.984062 150 0.198291 0.0000 0.001049 0.001330 0.004707 0.054935 -0.018175 -0.074886 41.7212322476 -83.5262812696 150.19829 OHLC 10OCT08 2010.7680 55477 1604 5 -83.5 -2186 -0.899886 4620673 0.985036 150 0.201952 0.0000 0.001054 0.001322 0.004719 0.059669 -0.046101 -0.097278 41.7212322564 -83.5262812583 150.20195 OHLC 10OCT09 2010.7707 55478 1604 6 -83.5 -2186 -0.898461 4620673 0.983585 150 0.204206 0.0000 0.001042 0.001305 0.004641 0.060737 -0.014971 -0.083694 41.7212322433 -83.5262812412 150.20421 OHLC 10OCT10 2010.7734 55479 1605 0 -83.5 -2186 -0.899173 4620673 0.985398 150 0.207439 0.0000 0.001050 0.001327 0.004699 0.050010 -0.004703 -0.035241 41.7212322597 -83.5262812497 150.20744 OHLC 10OCT11 2010.7762 55480 1605 1 -83.5 -2186 -0.897554 4620673 0.985980 150 0.197247 0.0000 0.001057 0.001332 0.004729 0.060204 0.011771 -0.052281 41.7212322649 -83.5262812303 150.19725 OHLC 10OCT12 2010.7789 55481 1605 2 -83.5 -2186 -0.899549 4620673 0.984215 150 0.205039 0.0000 0.001049 0.001315 0.004656 0.062085 0.016266 -0.067001 41.7212322490 -83.5262812543 150.20504 OHLC 10OCT13 2010.7817 55482 1605 3 -83.5 -2186 -0.901876 4620673 0.985209 150 0.193256 0.0000 0.001060 0.001330 0.004721 0.045084 -0.017206 -0.065180 41.7212322580 -83.5262812822 150.19326 OHLC 10OCT14 2010.7844 55483 1605 4 -83.5 -2186 -0.900417 4620673 0.985370 150 0.197198 0.0000 0.001079 0.001378 0.004732 0.068763 -0.012668 -0.102368 41.7212322594 -83.5262812647 150.19720 OHLC 10OCT15 2010.7871 55484 1605 5 -83.5 -2186 -0.899604 4620673 0.983530 150 0.205184 0.0000 0.001085 0.001385 0.004780 0.058682 -0.021881 -0.077061 41.7212322428 -83.5262812549 150.20518 OHLC 10OCT16 2010.7899 55485 1605 6 -83.5 -2186 -0.897651 4620673 0.986585 150 0.204742 0.0000 0.001060 0.001312 0.004701 0.074924 -0.002676 -0.077505 41.7212322704 -83.5262812314 150.20474 OHLC 10OCT17 2010.7926 55486 1606 0 -83.5 -2186 -0.900571 4620673 0.983052 150 0.199334 0.0000 0.001057 0.001303 0.004657 0.061663 0.005087 -0.076329 41.7212322385 -83.5262812665 150.19933 OHLC 10OCT18 2010.7953 55487 1606 1 -83.5 -2186 -0.900267 4620673 0.986005 150 0.205993 0.0000 0.001054 0.001302 0.004629 0.051255 0.003041 -0.092787 41.7212322651 -83.5262812629 150.20599 OHLC 10OCT19 2010.7981 55488 1606 2 -83.5 -2186 -0.895873 4620673 0.983377 150 0.207291 0.0000 0.001054 0.001303 0.004645 0.061046 0.026076 -0.058083 41.7212322415 -83.5262812101 150.20729 OHLC 10OCT20 2010.8008 55489 1606 3 -83.5 -2186 -0.899762 4620673 0.985192 150 0.207581 0.0000 0.001068 0.001308 0.004671 0.053259 -0.002840 -0.064887 41.7212322578 -83.5262812568 150.20758 OHLC 10OCT21 2010.8036 55490 1606 4 -83.5 -2186 -0.900543 4620673 0.986050 150 0.214465 0.0000 0.001073 0.001319 0.004737 0.069689 0.029166 -0.074106 41.7212322655 -83.5262812662 150.21446 OHLC 10OCT22 2010.8063 55491 1606 5 -83.5 -2186 -0.898392 4620673 0.986519 150 0.204479 0.0000 0.001058 0.001290 0.004620 0.064978 0.014458 -0.078270 41.7212322698 -83.5262812404 150.20448 OHLC 10OCT23 2010.8090 55492 1606 6 -83.5 -2186 -0.899927 4620673 0.987782 150 0.205566 0.0000 0.001090 0.001334 0.004804 0.037581 -0.000992 -0.042926 41.7212322811 -83.5262812588 150.20557 OHLC 10OCT24 2010.8118 55493 1607 0 -83.5 -2186 -0.900452 4620673 0.985658 150 0.223458 0.0000 0.001083 0.001329 0.004820 0.057918 0.042329 -0.085295 41.7212322620 -83.5262812651 150.22346 OHLC 10OCT25 2010.8145 55494 1607 1 -83.5 -2186 -0.898283 4620673 0.986210 150 0.219129 0.0000 0.001041 0.001298 0.004621 0.057231 0.017304 -0.074253 41.7212322670 -83.5262812390 150.21913 OHLC 10OCT26 2010.8172 55495 1607 2 -83.5 -2186 -0.898020 4620673 0.983461 150 0.213243 0.0000 0.001073 0.001311 0.004741 0.082456 0.014362 -0.079082 41.7212322422 -83.5262812359 150.21324 OHLC 10OCT27 2010.8200 55496 1607 3 -83.5 -2186 -0.898881 4620673 0.984716 150 0.216476 0.0000 0.001053 0.001299 0.004666 0.071731 0.019293 -0.095717 41.7212322535 -83.5262812462 150.21648 OHLC 10OCT28 2010.8227 55497 1607 4 -83.5 -2186 -0.897719 4620673 0.983663 150 0.206596 0.0000 0.001043 0.001289 0.004611 0.062415 0.005676 -0.070039 41.7212322440 -83.5262812323 150.20660 OHLC 10OCT29 2010.8255 55498 1607 5 -83.5 -2186 -0.897832 4620673 0.984860 150 0.201974 0.0000 0.001040 0.001283 0.004609 0.062998 0.001534 -0.081254 41.7212322548 -83.5262812336 150.20197 OHLC 10OCT30 2010.8282 55499 1607 6 -83.5 -2186 -0.899614 4620673 0.984553 150 0.208617 0.0000 0.001045 0.001286 0.004621 0.060041 0.018103 -0.076717 41.7212322521 -83.5262812550 150.20862 OHLC 10OCT31 2010.8309 55500 1608 0 -83.5 -2186 -0.899733 4620673 0.985957 150 0.207302 0.0000 0.001089 0.001338 0.004857 0.009277 0.014514 -0.050324 41.7212322647 -83.5262812565 150.20730 OHLC 10NOV01 2010.8337 55501 1608 1 -83.5 -2186 -0.900619 4620673 0.986975 150 0.201647 0.0000 0.001086 0.001342 0.004886 0.007365 0.023262 -0.044022 41.7212322739 -83.5262812671 150.20165 OHLC 10NOV02 2010.8364 55502 1608 2 -83.5 -2186 -0.899723 4620673 0.986112 150 0.194698 0.0000 0.001058 0.001284 0.004650 0.047479 -0.019099 -0.065275 41.7212322661 -83.5262812563 150.19470 OHLC 10NOV03 2010.8392 55503 1608 3 -83.5 -2186 -0.900698 4620673 0.983209 150 0.203262 0.0000 0.001074 0.001335 0.004822 0.073208 -0.009920 -0.093603 41.7212322400 -83.5262812681 150.20326 OHLC 10NOV04 2010.8419 55504 1608 4 -83.5 -2186 -0.900262 4620673 0.983525 150 0.209506 0.0000 0.001069 0.001291 0.004702 0.036436 0.024511 -0.075069 41.7212322428 -83.5262812628 150.20951 OHLC 10NOV05 2010.8446 55505 1608 5 -83.5 -2186 -0.905124 4620673 0.987951 150 0.211561 0.0000 0.001046 0.001277 0.004594 0.059038 0.016563 -0.067949 41.7212322826 -83.5262813213 150.21156 OHLC 10NOV06 2010.8474 55506 1608 6 -83.5 -2186 -0.903079 4620673 0.986169 150 0.197560 0.0000 0.001045 0.001282 0.004624 0.058514 0.025331 -0.035433 41.7212322666 -83.5262812967 150.19756 OHLC 10NOV07 2010.8501 55507 1609 0 -83.5 -2186 -0.901815 4620673 0.985669 150 0.197224 0.0000 0.001060 0.001297 0.004696 0.064869 0.005770 -0.024610 41.7212322621 -83.5262812815 150.19722 OHLC 10NOV08 2010.8528 55508 1609 1 -83.5 -2186 -0.901417 4620673 0.984053 150 0.207843 0.0000 0.001000 0.001215 0.004303 0.040606 0.041703 -0.089196 41.7212322476 -83.5262812767 150.20784 OHLC 10NOV09 2010.8556 55509 1609 2 -83.5 -2186 -0.901232 4620673 0.985824 150 0.205628 0.0000 0.000895 0.001118 0.003844 0.100286 -0.046801 -0.060371 41.7212322635 -83.5262812745 150.20563 OHLC 10NOV10 2010.8583 55510 1609 3 -83.5 -2186 -0.899075 4620673 0.984860 150 0.201373 0.0000 0.001044 0.001275 0.004612 0.042604 0.026818 -0.067652 41.7212322548 -83.5262812486 150.20137 OHLC 10NOV11 2010.8611 55511 1609 4 -83.5 -2186 -0.898639 4620673 0.985972 150 0.200770 0.0000 0.001029 0.001266 0.004564 0.061000 0.034462 -0.056141 41.7212322648 -83.5262812433 150.20077 OHLC 10NOV12 2010.8638 55512 1609 5 -83.5 -2186 -0.901488 4620673 0.985672 150 0.193707 0.0000 0.001032 0.001269 0.004594 0.066443 0.036465 -0.040502 41.7212322621 -83.5262812776 150.19371 OHLC 10NOV13 2010.8665 55513 1609 6 -83.5 -2186 -0.899661 4620673 0.984032 150 0.199476 0.0000 0.001042 0.001274 0.004652 0.042227 0.060875 -0.082875 41.7212322474 -83.5262812556 150.19948 OHLC 10NOV14 2010.8693 55514 1610 0 -83.5 -2186 -0.900882 4620673 0.984553 150 0.204842 0.0000 0.001033 0.001277 0.004632 0.062186 0.035817 -0.048592 41.7212322521 -83.5262812703 150.20484 OHLC 10NOV15 2010.8720 55515 1610 1 -83.5 -2186 -0.899831 4620673 0.983642 150 0.208664 0.0000 0.001029 0.001250 0.004574 0.067362 0.041239 -0.081472 41.7212322439 -83.5262812576 150.20866 OHLC 10NOV16 2010.8747 55516 1610 2 -83.5 -2186 -0.900056 4620673 0.985426 150 0.206933 0.0000 0.001073 0.001309 0.004780 0.070105 0.006191 -0.073239 41.7212322599 -83.5262812603 150.20693 OHLC 10NOV17 2010.8775 55517 1610 3 -83.5 -2186 -0.900398 4620673 0.988024 150 0.202235 0.0000 0.001086 0.001322 0.004872 0.060706 0.014955 -0.089824 41.7212322833 -83.5262812645 150.20224 OHLC 10NOV18 2010.8802 55518 1610 4 -83.5 -2186 -0.900319 4620673 0.985216 150 0.202095 0.0000 0.001039 0.001290 0.004701 0.066734 0.041541 -0.037450 41.7212322580 -83.5262812635 150.20210 OHLC 10NOV19 2010.8830 55519 1610 5 -83.5 -2186 -0.899480 4620673 0.984101 150 0.201817 0.0000 0.001033 0.001283 0.004662 0.054594 0.040761 -0.053561 41.7212322480 -83.5262812534 150.20182 OHLC 10NOV20 2010.8857 55520 1610 6 -83.5 -2186 -0.900622 4620673 0.984888 150 0.201170 0.0000 0.001035 0.001264 0.004618 0.051757 0.045984 -0.061076 41.7212322551 -83.5262812672 150.20117 OHLC 10NOV21 2010.8884 55521 1611 0 -83.5 -2186 -0.898291 4620673 0.985857 150 0.198119 0.0000 0.001098 0.001348 0.004964 0.035742 0.041720 -0.099808 41.7212322638 -83.5262812391 150.19812 OHLC 10NOV22 2010.8912 55522 1611 1 -83.5 -2186 -0.898813 4620673 0.983046 150 0.213420 0.0000 0.001104 0.001371 0.005040 0.028507 0.063040 -0.115654 41.7212322385 -83.5262812454 150.21342 OHLC 10NOV23 2010.8939 55523 1611 2 -83.5 -2186 -0.903089 4620673 0.986384 150 0.212872 0.0000 0.001043 0.001303 0.004752 0.050551 0.058864 -0.057671 41.7212322685 -83.5262812968 150.21287 OHLC 10NOV24 2010.8966 55524 1611 3 -83.5 -2186 -0.900556 4620673 0.986064 150 0.205912 0.0000 0.001046 0.001297 0.004753 0.043475 0.052490 -0.031949 41.7212322657 -83.5262812664 150.20591 OHLC 10NOV25 2010.8994 55525 1611 4 -83.5 -2186 -0.899830 4620673 0.984829 150 0.204469 0.0000 0.001035 0.001274 0.004701 0.050920 0.036871 -0.084369 41.7212322545 -83.5262812576 150.20447 OHLC 10NOV26 2010.9021 55526 1611 5 -83.5 -2186 -0.903235 4620673 0.984693 150 0.212905 0.0000 0.001038 0.001285 0.004718 0.039757 0.050538 -0.048506 41.7212322533 -83.5262812985 150.21291 OHLC 10NOV27 2010.9049 55527 1611 6 -83.5 -2186 -0.902202 4620673 0.984468 150 0.207486 0.0000 0.001037 0.001277 0.004660 0.049165 0.061164 -0.059087 41.7212322513 -83.5262812861 150.20749 OHLC 10NOV28 2010.9076 55528 1612 0 -83.5 -2186 -0.900534 4620673 0.983990 150 0.205085 0.0000 0.001033 0.001280 0.004677 0.051446 0.034391 -0.049088 41.7212322470 -83.5262812661 150.20508 OHLC 10NOV29 2010.9103 55529 1612 1 -83.5 -2186 -0.900125 4620673 0.985603 150 0.204521 0.0000 0.001043 0.001287 0.004709 0.034832 0.062253 -0.071503 41.7212322615 -83.5262812612 150.20452 OHLC 10NOV30 2010.9131 55530 1612 2 -83.5 -2186 -0.898379 4620673 0.985194 150 0.208833 0.0000 0.001050 0.001295 0.004772 0.052771 0.020388 -0.069642 41.7212322578 -83.5262812402 150.20883 OHLC 10DEC01 2010.9158 55531 1612 3 -83.5 -2186 -0.903242 4620673 0.983104 150 0.209911 0.0000 0.001033 0.001275 0.004673 0.046889 0.065005 -0.042652 41.7212322390 -83.5262812986 150.20991 OHLC 10DEC02 2010.9185 55532 1612 4 -83.5 -2186 -0.900910 4620673 0.983414 150 0.209584 0.0000 0.001033 0.001266 0.004660 0.058941 0.051588 -0.060519 41.7212322418 -83.5262812706 150.20958 OHLC 10DEC03 2010.9213 55533 1612 5 -83.5 -2186 -0.901474 4620673 0.983848 150 0.204231 0.0000 0.001024 0.001264 0.004628 0.061965 0.034759 -0.057086 41.7212322457 -83.5262812774 150.20423 OHLC 10DEC04 2010.9240 55534 1612 6 -83.5 -2186 -0.901556 4620673 0.985970 150 0.203917 0.0000 0.001033 0.001276 0.004681 0.053518 0.054166 -0.055693 41.7212322648 -83.5262812784 150.20392 OHLC 10DEC05 2010.9268 55535 1613 0 -83.5 -2186 -0.902724 4620673 0.985269 150 0.204008 0.0000 0.001035 0.001276 0.004703 0.069174 0.026746 -0.089364 41.7212322585 -83.5262812924 150.20401 OHLC 10DEC06 2010.9295 55536 1613 1 -83.5 -2186 -0.902374 4620673 0.985076 150 0.203841 0.0000 0.001016 0.001255 0.004577 0.050682 0.051480 -0.054372 41.7212322568 -83.5262812882 150.20384 OHLC 10DEC07 2010.9322 55537 1613 2 -83.5 -2186 -0.904194 4620673 0.984764 150 0.204148 0.0000 0.001030 0.001295 0.004680 0.058362 0.038914 -0.046764 41.7212322540 -83.5262813101 150.20415 OHLC 10DEC08 2010.9350 55538 1613 3 -83.5 -2186 -0.903272 4620673 0.984352 150 0.204017 0.0000 0.001027 0.001272 0.004660 0.072116 0.033296 -0.048092 41.7212322502 -83.5262812990 150.20402 OHLC 10DEC09 2010.9377 55539 1613 4 -83.5 -2186 -0.902565 4620673 0.983414 150 0.201831 0.0000 0.001036 0.001268 0.004693 0.062786 0.036083 -0.076089 41.7212322418 -83.5262812905 150.20183 OHLC 10DEC10 2010.9405 55540 1613 5 -83.5 -2186 -0.900784 4620673 0.984753 150 0.207447 0.0000 0.001089 0.001306 0.004882 0.031093 0.040915 -0.106388 41.7212322539 -83.5262812691 150.20745 OHLC 10DEC11 2010.9432 55541 1613 6 -83.5 -2186 -0.900727 4620673 0.984530 150 0.209453 0.0000 0.001045 0.001275 0.004729 0.051079 0.079986 -0.078300 41.7212322519 -83.5262812684 150.20945 OHLC 10DEC12 2010.9459 55542 1614 0 -83.5 -2186 -0.899629 4620673 0.984735 150 0.212498 0.0000 0.001063 0.001302 0.004858 0.076848 0.062087 -0.077680 41.7212322537 -83.5262812552 150.21250 OHLC 10DEC13 2010.9487 55543 1614 1 -83.5 -2186 -0.905090 4620673 0.986113 150 0.226530 0.0000 0.001045 0.001282 0.004755 0.078911 0.070422 -0.049569 41.7212322661 -83.5262813208 150.22653 OHLC 10DEC14 2010.9514 55544 1614 2 -83.5 -2186 -0.906047 4620673 0.984569 150 0.228682 0.0000 0.001087 0.001319 0.004870 0.051742 0.068489 -0.084142 41.7212322522 -83.5262813323 150.22868 OHLC 10DEC15 2010.9541 55545 1614 3 -83.5 -2186 -0.904855 4620673 0.984232 150 0.224536 0.0000 0.001046 0.001292 0.004731 0.054945 0.067364 -0.071385 41.7212322492 -83.5262813180 150.22454 OHLC 10DEC16 2010.9569 55546 1614 4 -83.5 -2186 -0.905793 4620673 0.982918 150 0.229882 0.0000 0.001047 0.001268 0.004740 0.059233 0.065047 -0.093123 41.7212322373 -83.5262813293 150.22988 OHLC 10DEC17 2010.9596 55547 1614 5 -83.5 -2186 -0.906599 4620673 0.986186 150 0.224114 0.0000 0.001064 0.001296 0.004971 0.097878 0.067392 -0.059792 41.7212322668 -83.5262813390 150.22411 OHLC 10DEC18 2010.9624 55548 1614 6 -83.5 -2186 -0.906810 4620673 0.984859 150 0.223013 0.0000 0.001051 0.001265 0.004723 0.068381 0.058226 -0.078308 41.7212322548 -83.5262813415 150.22301 OHLC 10DEC19 2010.9651 55549 1615 0 -83.5 -2186 -0.904882 4620673 0.983208 150 0.217465 0.0000 0.001047 0.001286 0.004724 0.059696 0.057808 -0.062050 41.7212322399 -83.5262813183 150.21747 OHLC 10DEC20 2010.9678 55550 1615 1 -83.5 -2186 -0.903971 4620673 0.986298 150 0.217116 0.0000 0.001040 0.001252 0.004651 0.083189 0.042884 -0.078913 41.7212322678 -83.5262813074 150.21712 OHLC 10DEC21 2010.9706 55551 1615 2 -83.5 -2186 -0.905543 4620673 0.984381 150 0.219641 0.0000 0.001075 0.001287 0.004772 0.088644 0.064719 -0.101826 41.7212322505 -83.5262813263 150.21964 OHLC 10DEC22 2010.9733 55552 1615 3 -83.5 -2186 -0.905511 4620673 0.985393 150 0.216422 0.0000 0.001068 0.001282 0.004727 0.085114 0.067055 -0.102142 41.7212322596 -83.5262813259 150.21642 OHLC 10DEC23 2010.9760 55553 1615 4 -83.5 -2186 -0.903427 4620673 0.982197 150 0.212586 0.0000 0.001048 0.001272 0.004700 0.060872 0.051020 -0.084098 41.7212322308 -83.5262813008 150.21259 OHLC 10DEC24 2010.9788 55554 1615 5 -83.5 -2186 -0.905135 4620673 0.982768 150 0.205176 0.0000 0.001045 0.001257 0.004648 0.066740 0.053773 -0.080261 41.7212322360 -83.5262813214 150.20518 OHLC 10DEC25 2010.9815 55555 1615 6 -83.5 -2186 -0.903607 4620673 0.985149 150 0.200199 0.0000 0.001047 0.001266 0.004689 0.071318 0.060002 -0.076639 41.7212322574 -83.5262813030 150.20020 OHLC 10DEC26 2010.9843 55556 1616 0 -83.5 -2186 -0.903684 4620673 0.985491 150 0.196507 0.0000 0.001047 0.001278 0.004715 0.055549 0.078175 -0.102216 41.7212322605 -83.5262813040 150.19651 OHLC 10DEC27 2010.9870 55557 1616 1 -83.5 -2186 -0.903031 4620673 0.983675 150 0.210225 0.0000 0.001060 0.001277 0.004693 0.092201 0.051570 -0.106988 41.7212322441 -83.5262812961 150.21022 OHLC 10DEC28 2010.9897 55558 1616 2 -83.5 -2186 -0.904797 4620673 0.981737 150 0.211141 0.0000 0.001226 0.001404 0.005289 0.079851 0.026095 -0.100586 41.7212322267 -83.5262813173 150.21114 OHLC 11JAN04 2011.0089 55565 1617 2 -83.5 -2186 -0.903302 4620673 0.984977 150 0.210661 0.0000 0.001362 0.001832 0.006837 0.034505 0.059066 -0.033045 41.7212322559 -83.5262812994 150.21066 OHLC 11JAN05 2011.0116 55566 1617 3 -83.5 -2186 -0.904305 4620673 0.986173 150 0.204014 0.0000 0.001047 0.001282 0.004695 0.071473 0.048990 -0.080507 41.7212322666 -83.5262813114 150.20401 OHLC 11JAN06 2011.0144 55567 1617 4 -83.5 -2186 -0.904502 4620673 0.986840 150 0.210544 0.0000 0.001052 0.001281 0.004734 0.065590 0.051825 -0.071385 41.7212322726 -83.5262813138 150.21054 OHLC 11JAN07 2011.0171 55568 1617 5 -83.5 -2186 -0.903214 4620673 0.982690 150 0.218200 0.0000 0.001087 0.001330 0.004854 0.062776 0.081150 -0.079757 41.7212322353 -83.5262812983 150.21820 OHLC 11JAN08 2011.0198 55569 1617 6 -83.5 -2186 -0.903981 4620673 0.986229 150 0.214520 0.0000 0.001050 0.001292 0.004727 0.060188 0.032358 -0.076141 41.7212322671 -83.5262813075 150.21452 OHLC 11JAN09 2011.0226 55570 1618 0 -83.5 -2186 -0.903627 4620673 0.984583 150 0.203995 0.0000 0.001042 0.001276 0.004668 0.064766 0.048051 -0.104758 41.7212322523 -83.5262813033 150.20399 OHLC 11JAN10 2011.0253 55571 1618 1 -83.5 -2186 -0.903586 4620673 0.987353 150 0.202728 0.0000 0.001043 0.001281 0.004666 0.074772 0.030996 -0.092386 41.7212322773 -83.5262813028 150.20273 OHLC 11JAN11 2011.0281 55572 1618 2 -83.5 -2186 -0.904272 4620673 0.983595 150 0.198131 0.0000 0.001079 0.001331 0.004834 0.071117 0.052015 -0.118522 41.7212322434 -83.5262813110 150.19813 OHLC 11JAN12 2011.0308 55573 1618 3 -83.5 -2186 -0.903345 4620673 0.983453 150 0.203069 0.0000 0.001042 0.001274 0.004637 0.079176 0.047512 -0.083920 41.7212322422 -83.5262812999 150.20307 OHLC 11JAN13 2011.0335 55574 1618 4 -83.5 -2186 -0.905732 4620673 0.984184 150 0.205918 0.0000 0.001046 0.001285 0.004691 0.061121 0.026657 -0.081678 41.7212322487 -83.5262813286 150.20592 OHLC 11JAN14 2011.0363 55575 1618 5 -83.5 -2186 -0.904541 4620673 0.985354 150 0.202849 0.0000 0.001048 0.001283 0.004695 0.073600 0.025990 -0.090010 41.7212322593 -83.5262813142 150.20285 OHLC 11JAN15 2011.0390 55576 1618 6 -83.5 -2186 -0.904426 4620673 0.985004 150 0.208730 0.0000 0.001040 0.001265 0.004605 0.062609 0.041096 -0.103407 41.7212322561 -83.5262813129 150.20873 OHLC 11JAN16 2011.0418 55577 1619 0 -83.5 -2186 -0.904648 4620673 0.984739 150 0.205875 0.0000 0.001069 0.001289 0.004734 0.052706 0.073590 -0.097661 41.7212322537 -83.5262813155 150.20587 OHLC 11JAN17 2011.0445 55578 1619 1 -83.5 -2186 -0.902817 4620673 0.983356 150 0.211264 0.0000 0.001050 0.001284 0.004679 0.063553 0.056362 -0.079414 41.7212322413 -83.5262812935 150.21126 OHLC 11JAN18 2011.0472 55579 1619 2 -83.5 -2186 -0.902667 4620673 0.984221 150 0.211298 0.0000 0.001073 0.001319 0.004780 0.076301 0.065318 -0.088113 41.7212322491 -83.5262812917 150.21130 OHLC 11JAN19 2011.0500 55580 1619 3 -83.5 -2186 -0.904438 4620673 0.985600 150 0.210903 0.0000 0.001069 0.001307 0.004752 0.091541 0.054271 -0.098459 41.7212322615 -83.5262813130 150.21090 OHLC 11JAN20 2011.0527 55581 1619 4 -83.5 -2186 -0.902619 4620673 0.985810 150 0.211789 0.0000 0.001053 0.001279 0.004690 0.071926 0.031229 -0.097476 41.7212322634 -83.5262812911 150.21179 OHLC 11JAN21 2011.0554 55582 1619 5 -83.5 -2186 -0.903459 4620673 0.984202 150 0.221502 0.0000 0.001046 0.001263 0.004624 0.071307 0.036240 -0.098627 41.7212322489 -83.5262813012 150.22150 OHLC 11JAN22 2011.0582 55583 1619 6 -83.5 -2186 -0.904691 4620673 0.983770 150 0.210949 0.0000 0.001052 0.001278 0.004700 0.069701 0.057953 -0.097890 41.7212322450 -83.5262813160 150.21095 OHLC 11JAN23 2011.0609 55584 1620 0 -83.5 -2186 -0.903694 4620673 0.985344 150 0.214673 0.0000 0.001051 0.001290 0.004700 0.060547 0.061243 -0.093512 41.7212322592 -83.5262813041 150.21467 OHLC 11JAN24 2011.0637 55585 1620 1 -83.5 -2186 -0.904460 4620673 0.984140 150 0.208891 0.0000 0.001049 0.001314 0.004724 0.067095 0.033216 -0.065049 41.7212322483 -83.5262813133 150.20889 OHLC 11JAN25 2011.0664 55586 1620 2 -83.5 -2186 -0.904813 4620673 0.984672 150 0.211405 0.0000 0.001046 0.001299 0.004669 0.060989 0.045000 -0.067533 41.7212322531 -83.5262813175 150.21141 OHLC 11JAN26 2011.0691 55587 1620 3 -83.5 -2186 -0.904743 4620673 0.983765 150 0.209564 0.0000 0.001129 0.001387 0.005039 0.085758 0.034107 -0.085264 41.7212322450 -83.5262813167 150.20956 OHLC 11JAN27 2011.0719 55588 1620 4 -83.5 -2186 -0.905695 4620673 0.982717 150 0.209433 0.0000 0.001075 0.001332 0.004775 0.030978 0.056466 -0.068750 41.7212322355 -83.5262813281 150.20943 OHLC 11JAN28 2011.0746 55589 1620 5 -83.5 -2186 -0.905258 4620673 0.982166 150 0.218197 0.0000 0.001061 0.001301 0.004762 0.060683 0.045497 -0.093273 41.7212322306 -83.5262813228 150.21820 OHLC 11JAN29 2011.0773 55590 1620 6 -83.5 -2186 -0.904418 4620673 0.986068 150 0.214569 0.0000 0.001062 0.001285 0.004708 0.054284 0.056792 -0.086895 41.7212322657 -83.5262813128 150.21457 OHLC 11JAN30 2011.0801 55591 1621 0 -83.5 -2186 -0.902886 4620673 0.982403 150 0.204328 0.0000 0.001044 0.001277 0.004641 0.057872 0.043108 -0.082024 41.7212322327 -83.5262812943 150.20433 OHLC 11JAN31 2011.0828 55592 1621 1 -83.5 -2186 -0.902250 4620673 0.986456 150 0.201830 0.0000 0.001053 0.001340 0.004761 0.042457 0.033315 -0.023538 41.7212322692 -83.5262812867 150.20183 OHLC 11FEB01 2011.0856 55593 1621 2 -83.5 -2186 -0.901370 4620673 0.981949 150 0.200724 0.0000 0.001054 0.001290 0.004688 0.069719 0.041678 -0.074032 41.7212322286 -83.5262812761 150.20072 OHLC 11FEB02 2011.0883 55594 1621 3 -83.5 -2186 -0.903114 4620673 0.982660 150 0.206193 0.0000 0.001078 0.001329 0.004836 0.054556 0.077623 -0.086869 41.7212322350 -83.5262812971 150.20619 OHLC 11FEB03 2011.0910 55595 1621 4 -83.5 -2186 -0.902835 4620673 0.979909 150 0.204619 0.0000 0.001066 0.001285 0.004767 0.060922 0.057413 -0.085116 41.7212322102 -83.5262812937 150.20462 OHLC 11FEB04 2011.0938 55596 1621 5 -83.5 -2186 -0.905517 4620673 0.985201 150 0.199623 0.0000 0.001069 0.001333 0.004788 0.051106 0.068946 -0.037300 41.7212322579 -83.5262813260 150.19962 OHLC 11FEB05 2011.0965 55597 1621 6 -83.5 -2186 -0.903684 4620673 0.984963 150 0.203756 0.0000 0.001060 0.001297 0.004690 0.051685 0.042585 -0.051049 41.7212322557 -83.5262813039 150.20376 OHLC 11FEB06 2011.0992 55598 1622 0 -83.5 -2186 -0.903558 4620673 0.985675 150 0.217047 0.0000 0.001053 0.001319 0.004705 0.056973 0.042930 -0.025839 41.7212322622 -83.5262813024 150.21705 OHLC 11FEB07 2011.1020 55599 1622 1 -83.5 -2186 -0.903548 4620673 0.986773 150 0.219635 0.0000 0.001060 0.001294 0.004700 0.069629 0.045119 -0.079080 41.7212322720 -83.5262813023 150.21964 OHLC 11FEB08 2011.1047 55600 1622 2 -83.5 -2186 -0.904378 4620673 0.982593 150 0.208704 0.0000 0.001060 0.001318 0.004724 0.064975 0.020918 -0.055432 41.7212322344 -83.5262813123 150.20870 OHLC 11FEB09 2011.1075 55601 1622 3 -83.5 -2186 -0.905924 4620673 0.979943 150 0.203161 0.0000 0.001067 0.001321 0.004752 0.061473 0.038416 -0.062729 41.7212322106 -83.5262813308 150.20316 OHLC 11FEB10 2011.1102 55602 1622 4 -83.5 -2186 -0.906810 4620673 0.979652 150 0.202877 0.0000 0.001053 0.001316 0.004701 0.056756 0.047657 -0.056314 41.7212322079 -83.5262813415 150.20288 OHLC 11FEB11 2011.1129 55603 1622 5 -83.5 -2186 -0.904969 4620673 0.975092 150 0.197240 0.0000 0.001060 0.001302 0.004677 0.071919 0.060926 -0.042521 41.7212321669 -83.5262813194 150.19724 OHLC 11FEB12 2011.1157 55604 1622 6 -83.5 -2186 -0.905609 4620673 0.982286 150 0.207294 0.0000 0.001064 0.001309 0.004745 0.070185 0.058562 -0.050268 41.7212322316 -83.5262813271 150.20729 OHLC 11FEB13 2011.1184 55605 1623 0 -83.5 -2186 -0.903566 4620673 0.985756 150 0.212791 0.0000 0.001250 0.001471 0.005495 0.015455 0.040085 -0.064954 41.7212322629 -83.5262813025 150.21279 OHLC 11FEB16 2011.1266 55608 1623 3 -83.5 -2186 -0.902568 4620673 0.983593 150 0.206765 0.0000 0.001132 0.001448 0.005152 -0.011414 0.050747 -0.053191 41.7212322434 -83.5262812905 150.20676 OHLC 11FEB17 2011.1294 55609 1623 4 -83.5 -2186 -0.902439 4620673 0.986001 150 0.206951 0.0000 0.001065 0.001322 0.004774 0.069526 0.059284 -0.053708 41.7212322651 -83.5262812890 150.20695 OHLC 11FEB18 2011.1321 55610 1623 5 -83.5 -2186 -0.901763 4620673 0.986129 150 0.212185 0.0000 0.001077 0.001329 0.004784 0.068464 0.072355 -0.050341 41.7212322662 -83.5262812809 150.21218 OHLC 11FEB19 2011.1348 55611 1623 6 -83.5 -2186 -0.904557 4620673 0.986771 150 0.208325 0.0000 0.001052 0.001292 0.004677 0.078230 0.049949 -0.077901 41.7212322720 -83.5262813144 150.20833 OHLC 11FEB20 2011.1376 55612 1624 0 -83.5 -2186 -0.902846 4620673 0.986932 150 0.204200 0.0000 0.001069 0.001308 0.004762 0.040740 0.062021 -0.064840 41.7212322735 -83.5262812939 150.20420 OHLC 11FEB21 2011.1403 55613 1624 1 -83.5 -2186 -0.898718 4620673 0.983391 150 0.297149 0.0000 0.001116 0.001351 0.004998 0.059941 0.059595 -0.075909 41.7212322416 -83.5262812443 150.29715 OHLC 11FEB22 2011.1431 55614 1624 2 -83.5 -2186 -0.900466 4620673 0.987250 150 0.213637 0.0000 0.001097 0.001357 0.004935 0.090806 0.034297 -0.113164 41.7212322763 -83.5262812653 150.21364 OHLC 11FEB23 2011.1458 55615 1624 3 -83.5 -2186 -0.900280 4620673 0.985105 150 0.201054 0.0000 0.001095 0.001409 0.004974 0.102304 0.050053 -0.083425 41.7212322570 -83.5262812630 150.20105 OHLC 11FEB24 2011.1485 55616 1624 4 -83.5 -2186 -0.902449 4620673 0.987816 150 0.206791 0.0000 0.001002 0.001214 0.004329 0.103351 0.021914 -0.062578 41.7212322814 -83.5262812891 150.20679 OHLC 11FEB25 2011.1513 55617 1624 5 -83.5 -2186 -0.903331 4620673 0.987973 150 0.206525 0.0000 0.000828 0.000971 0.003269 0.079086 -0.007651 -0.073271 41.7212322828 -83.5262812997 150.20653 OHLC 11FEB26 2011.1540 55618 1624 6 -83.5 -2186 -0.904814 4620673 0.986590 150 0.202261 0.0000 0.000821 0.000956 0.003215 0.084411 0.005202 -0.078876 41.7212322704 -83.5262813175 150.20226 OHLC 11FEB27 2011.1567 55619 1625 0 -83.5 -2186 -0.901540 4620673 0.986509 150 0.205766 0.0000 0.000836 0.000970 0.003321 0.079281 0.009819 -0.087661 41.7212322697 -83.5262812782 150.20577 OHLC 11FEB28 2011.1595 55620 1625 1 -83.5 -2186 -0.903420 4620673 0.983890 150 0.197228 0.0000 0.000937 0.001102 0.004033 0.053615 0.034246 -0.116529 41.7212322461 -83.5262813008 150.19723 OHLC 11MAR01 2011.1622 55621 1625 2 -83.5 -2186 -0.904431 4620673 0.986224 150 0.201831 0.0000 0.001044 0.001277 0.004681 0.079458 0.036325 -0.096175 41.7212322671 -83.5262813129 150.20183 OHLC 11MAR02 2011.1650 55622 1625 3 -83.5 -2186 -0.903704 4620673 0.986438 150 0.198995 0.0000 0.000878 0.001099 0.003890 -0.031072 0.057819 -0.063105 41.7212322690 -83.5262813042 150.19899 OHLC 11MAR03 2011.1677 55623 1625 4 -83.5 -2186 -0.903754 4620673 0.987188 150 0.189876 0.0000 0.000835 0.001034 0.003677 -0.047052 0.074923 -0.090772 41.7212322758 -83.5262813048 150.18988 OHLC 11MAR04 2011.1704 55624 1625 5 -83.5 -2186 -0.903579 4620673 0.986012 150 0.194271 0.0000 0.000850 0.001055 0.003730 -0.061966 0.072065 -0.075967 41.7212322652 -83.5262813027 150.19427 OHLC 11MAR05 2011.1732 55625 1625 6 -83.5 -2186 -0.905250 4620673 0.986323 150 0.191910 0.0000 0.000838 0.001035 0.003694 -0.027553 0.050253 -0.087327 41.7212322680 -83.5262813228 150.19191 OHLC 11MAR06 2011.1759 55626 1626 0 -83.5 -2186 -0.905604 4620673 0.987245 150 0.200566 0.0000 0.000835 0.001033 0.003680 -0.036339 0.055487 -0.080128 41.7212322763 -83.5262813270 150.20057 OHLC 11MAR07 2011.1786 55627 1626 1 -83.5 -2186 -0.905586 4620673 0.988349 150 0.196841 0.0000 0.000834 0.001037 0.003680 -0.033398 0.061520 -0.085683 41.7212322862 -83.5262813268 150.19684 OHLC 11MAR08 2011.1814 55628 1626 2 -83.5 -2186 -0.904537 4620673 0.986530 150 0.193349 0.0000 0.000829 0.001040 0.003668 -0.042314 0.062949 -0.057049 41.7212322699 -83.5262813142 150.19335 OHLC 11MAR09 2011.1841 55629 1626 3 -83.5 -2186 -0.905261 4620673 0.987801 150 0.192929 0.0000 0.000835 0.001041 0.003698 -0.031440 0.060898 -0.078724 41.7212322813 -83.5262813229 150.19293 OHLC 11MAR10 2011.1869 55630 1626 4 -83.5 -2186 -0.904809 4620673 0.986100 150 0.191794 0.0000 0.000834 0.001037 0.003671 -0.032591 0.060849 -0.089609 41.7212322660 -83.5262813175 150.19179 OHLC 11MAR11 2011.1896 55631 1626 5 -83.5 -2186 -0.905929 4620673 0.986411 150 0.200909 0.0000 0.000836 0.001038 0.003693 -0.030574 0.049287 -0.097280 41.7212322688 -83.5262813309 150.20091 OHLC 11MAR12 2011.1923 55632 1626 6 -83.5 -2186 -0.904849 4620673 0.986306 150 0.203009 0.0000 0.000840 0.001041 0.003718 -0.024701 0.055295 -0.091249 41.7212322678 -83.5262813180 150.20301 OHLC 11MAR13 2011.1951 55633 1627 0 -83.5 -2186 -0.905674 4620673 0.987776 150 0.198133 0.0000 0.000830 0.001041 0.003674 -0.031717 0.058792 -0.066627 41.7212322811 -83.5262813279 150.19813 OHLC 11MAR14 2011.1978 55634 1627 1 -83.5 -2186 -0.904625 4620673 0.987078 150 0.190995 0.0000 0.000843 0.001054 0.003734 -0.028924 0.038556 -0.078596 41.7212322748 -83.5262813153 150.19099 OHLC 11MAR15 2011.2005 55635 1627 2 -83.5 -2186 -0.904262 4620673 0.985665 150 0.191200 0.0000 0.000846 0.001049 0.003752 -0.028541 0.077157 -0.087094 41.7212322621 -83.5262813109 150.19120 OHLC 11MAR16 2011.2033 55636 1627 3 -83.5 -2186 -0.903927 4620673 0.984302 150 0.195791 0.0000 0.000856 0.001064 0.003783 -0.019605 0.053096 -0.080490 41.7212322498 -83.5262813069 150.19579 OHLC 11MAR17 2011.2060 55637 1627 4 -83.5 -2186 -0.904314 4620673 0.984175 150 0.199887 0.0000 0.000851 0.001048 0.003754 -0.029732 0.050440 -0.103287 41.7212322487 -83.5262813115 150.19989 OHLC 11MAR18 2011.2088 55638 1627 5 -83.5 -2186 -0.906090 4620673 0.986401 150 0.201562 0.0000 0.000848 0.001057 0.003727 -0.012097 0.048807 -0.067881 41.7212322687 -83.5262813329 150.20156 OHLC 11MAR19 2011.2115 55639 1627 6 -83.5 -2186 -0.903900 4620673 0.985962 150 0.193884 0.0000 0.000829 0.001073 0.003695 -0.016157 0.045373 -0.056448 41.7212322647 -83.5262813065 150.19388 OHLC 11MAR20 2011.2142 55640 1628 0 -83.5 -2186 -0.903965 4620673 0.987024 150 0.187966 0.0000 0.000835 0.001048 0.003694 -0.033622 0.070254 -0.070394 41.7212322743 -83.5262813073 150.18797 OHLC 11MAR21 2011.2170 55641 1628 1 -83.5 -2186 -0.906041 4620673 0.985686 150 0.196712 0.0000 0.000872 0.001087 0.003873 -0.009850 0.039508 -0.085899 41.7212322623 -83.5262813323 150.19671 OHLC 11MAR22 2011.2197 55642 1628 2 -83.5 -2186 -0.906185 4620673 0.986047 150 0.199187 0.0000 0.000859 0.001058 0.003797 -0.023214 0.049078 -0.078850 41.7212322655 -83.5262813340 150.19919 OHLC 11MAR23 2011.2225 55643 1628 3 -83.5 -2186 -0.905007 4620673 0.986688 150 0.199838 0.0000 0.000857 0.001064 0.003829 -0.034361 0.075458 -0.097524 41.7212322713 -83.5262813199 150.19984 OHLC 11MAR24 2011.2252 55644 1628 4 -83.5 -2186 -0.904519 4620673 0.988139 150 0.196627 0.0000 0.000836 0.001052 0.003682 -0.037870 0.052987 -0.056045 41.7212322843 -83.5262813140 150.19663 OHLC 11MAR25 2011.2279 55645 1628 5 -83.5 -2186 -0.905905 4620673 0.987324 150 0.192394 0.0000 0.000835 0.001057 0.003699 -0.035965 0.072335 -0.051628 41.7212322770 -83.5262813306 150.19239 OHLC 11MAR26 2011.2307 55646 1628 6 -83.5 -2186 -0.905405 4620673 0.988575 150 0.195332 0.0000 0.000834 0.001062 0.003695 -0.029851 0.067092 -0.047442 41.7212322883 -83.5262813246 150.19533 OHLC 11MAR27 2011.2334 55647 1629 0 -83.5 -2186 -0.906041 4620673 0.987568 150 0.194358 0.0000 0.000835 0.001047 0.003677 -0.034764 0.064231 -0.057923 41.7212322792 -83.5262813323 150.19436 OHLC 11MAR28 2011.2361 55648 1629 1 -83.5 -2186 -0.905352 4620673 0.987087 150 0.195398 0.0000 0.000881 0.001125 0.003916 -0.032261 0.084819 -0.066765 41.7212322749 -83.5262813240 150.19540 OHLC 11MAR29 2011.2389 55649 1629 2 -83.5 -2186 -0.905802 4620673 0.986538 150 0.193280 0.0000 0.000834 0.001040 0.003658 -0.040366 0.072926 -0.062188 41.7212322699 -83.5262813294 150.19328 OHLC 11MAR30 2011.2416 55650 1629 3 -83.5 -2186 -0.905315 4620673 0.987169 150 0.195009 0.0000 0.000845 0.001072 0.003767 -0.048124 0.049290 -0.043285 41.7212322756 -83.5262813236 150.19501 OHLC 11MAR31 2011.2444 55651 1629 4 -83.5 -2186 -0.905823 4620673 0.986607 150 0.201591 0.0000 0.000832 0.001057 0.003673 -0.031251 0.070346 -0.031927 41.7212322706 -83.5262813297 150.20159 OHLC 11APR01 2011.2471 55652 1629 5 -83.5 -2186 -0.906947 4620673 0.985606 150 0.207608 0.0000 0.000832 0.001047 0.003660 -0.032972 0.076469 -0.045039 41.7212322615 -83.5262813432 150.20761 OHLC 11APR02 2011.2498 55653 1629 6 -83.5 -2186 -0.907039 4620673 0.987707 150 0.205779 0.0000 0.000835 0.001042 0.003670 -0.033081 0.067740 -0.051662 41.7212322805 -83.5262813443 150.20578 OHLC 11APR03 2011.2526 55654 1630 0 -83.5 -2186 -0.907822 4620673 0.986665 150 0.202166 0.0000 0.000840 0.001063 0.003719 -0.031624 0.069733 -0.024949 41.7212322711 -83.5262813537 150.20217 OHLC 11APR04 2011.2553 55655 1630 1 -83.5 -2186 -0.906207 4620673 0.985523 150 0.204418 0.0000 0.000853 0.001068 0.003786 -0.033069 0.053396 -0.059130 41.7212322608 -83.5262813343 150.20442 OHLC 11APR05 2011.2580 55656 1630 2 -83.5 -2186 -0.907029 4620673 0.985597 150 0.207650 0.0000 0.000854 0.001064 0.003764 -0.061989 0.065396 -0.026208 41.7212322615 -83.5262813441 150.20765 OHLC 11APR06 2011.2608 55657 1630 3 -83.5 -2186 -0.906248 4620673 0.987360 150 0.200742 0.0000 0.000862 0.001064 0.003791 -0.059463 0.075095 -0.040076 41.7212322773 -83.5262813348 150.20074 OHLC 11APR07 2011.2635 55658 1630 4 -83.5 -2186 -0.907532 4620673 0.986270 150 0.200621 0.0000 0.000838 0.001047 0.003688 -0.025837 0.069745 -0.041731 41.7212322675 -83.5262813502 150.20062 OHLC 11APR08 2011.2663 55659 1630 5 -83.5 -2186 -0.907687 4620673 0.986247 150 0.192842 0.0000 0.000839 0.001054 0.003701 -0.021241 0.069693 -0.040258 41.7212322673 -83.5262813521 150.19284 OHLC 11APR09 2011.2690 55660 1630 6 -83.5 -2186 -0.904857 4620673 0.984757 150 0.199086 0.0000 0.000834 0.001053 0.003671 -0.029460 0.062355 -0.038724 41.7212322539 -83.5262813180 150.19909 OHLC 11APR10 2011.2717 55661 1631 0 -83.5 -2186 -0.906114 4620673 0.985964 150 0.198910 0.0000 0.000875 0.001092 0.003886 -0.020479 0.063061 -0.055108 41.7212322648 -83.5262813331 150.19891 OHLC 11APR19 2011.2964 55670 1632 2 -83.5 -2186 -0.907300 4620673 0.986439 150 0.192205 0.0000 0.000842 0.001043 0.003721 -0.040186 0.062996 -0.074507 41.7212322690 -83.5262813474 150.19221 OHLC 11APR20 2011.2991 55671 1632 3 -83.5 -2186 -0.908336 4620673 0.985428 150 0.195767 0.0000 0.000859 0.001056 0.003798 -0.045502 0.088655 -0.077892 41.7212322599 -83.5262813598 150.19577 OHLC 11APR21 2011.3018 55672 1632 4 -83.5 -2186 -0.908527 4620673 0.986449 150 0.195130 0.0000 0.000856 0.001054 0.003724 -0.031504 0.048623 -0.088303 41.7212322691 -83.5262813622 150.19513 OHLC 11APR22 2011.3046 55673 1632 5 -83.5 -2186 -0.909131 4620673 0.987818 150 0.188913 0.0000 0.000844 0.001055 0.003758 -0.033103 0.050329 -0.087239 41.7212322814 -83.5262813694 150.18891 OHLC 11APR23 2011.3073 55674 1632 6 -83.5 -2186 -0.908271 4620673 0.985023 150 0.199324 0.0000 0.000857 0.001072 0.003852 -0.030529 0.070160 -0.080517 41.7212322563 -83.5262813591 150.19932 OHLC 11APR24 2011.3101 55675 1633 0 -83.5 -2186 -0.908639 4620673 0.985478 150 0.203290 0.0000 0.000835 0.001034 0.003655 -0.037597 0.083511 -0.068652 41.7212322604 -83.5262813635 150.20329 OHLC 11APR25 2011.3128 55676 1633 1 -83.5 -2186 -0.907761 4620673 0.986507 150 0.192360 0.0000 0.000836 0.001038 0.003679 -0.040757 0.085357 -0.058356 41.7212322696 -83.5262813530 150.19236 OHLC 11APR27 2011.3183 55678 1633 3 -83.5 -2186 -0.906831 4620673 0.987665 150 0.204649 0.0000 0.000862 0.001054 0.003824 -0.023961 0.031765 -0.096490 41.7212322801 -83.5262813418 150.20465 OHLC 11APR28 2011.3210 55679 1633 4 -83.5 -2186 -0.907898 4620673 0.986122 150 0.198429 0.0000 0.000854 0.001069 0.003838 -0.036470 0.044701 -0.122213 41.7212322662 -83.5262813546 150.19843 OHLC 11APR29 2011.3238 55680 1633 5 -83.5 -2186 -0.908265 4620673 0.985906 150 0.199924 0.0000 0.000846 0.001047 0.003698 -0.034908 0.068965 -0.075351 41.7212322642 -83.5262813590 150.19992 OHLC 11APR30 2011.3265 55681 1633 6 -83.5 -2186 -0.906929 4620673 0.986651 150 0.197230 0.0000 0.001187 0.001476 0.005165 -0.074586 0.086296 -0.088302 41.7212322709 -83.5262813430 150.19723 OHLC 11MAY01 2011.3292 55682 1634 0 -83.5 -2186 -0.909145 4620673 0.986900 150 0.200449 0.0000 0.000865 0.001070 0.003780 -0.031959 0.087424 -0.065695 41.7212322732 -83.5262813696 150.20045 OHLC 11MAY02 2011.3320 55683 1634 1 -83.5 -2186 -0.909363 4620673 0.986357 150 0.196590 0.0000 0.000844 0.001051 0.003741 -0.030706 0.057364 -0.067014 41.7212322683 -83.5262813722 150.19659 OHLC 11MAY03 2011.3347 55684 1634 2 -83.5 -2186 -0.909463 4620673 0.987721 150 0.190204 0.0000 0.000858 0.001057 0.003746 -0.053691 0.060910 -0.094583 41.7212322806 -83.5262813734 150.19020 OHLC 11MAY04 2011.3374 55685 1634 3 -83.5 -2186 -0.909106 4620673 0.988069 150 0.191959 0.0000 0.000849 0.001049 0.003694 -0.042263 0.061270 -0.089376 41.7212322837 -83.5262813691 150.19196 OHLC 11MAY05 2011.3402 55686 1634 4 -83.5 -2186 -0.908282 4620673 0.986941 150 0.191573 0.0000 0.000903 0.001146 0.003959 -0.062458 0.091880 -0.073176 41.7212322736 -83.5262813592 150.19157 OHLC 11MAY06 2011.3429 55687 1634 5 -83.5 -2186 -0.909088 4620673 0.985333 150 0.203276 0.0000 0.000895 0.001133 0.003878 -0.062131 0.077874 -0.074278 41.7212322591 -83.5262813689 150.20328 OHLC 11MAY07 2011.3457 55688 1634 6 -83.5 -2186 -0.909207 4620673 0.986713 150 0.200940 0.0000 0.000856 0.001086 0.003795 -0.026456 0.051134 -0.069993 41.7212322715 -83.5262813703 150.20094 OHLC 11MAY08 2011.3484 55689 1635 0 -83.5 -2186 -0.907756 4620673 0.987398 150 0.200650 0.0000 0.000836 0.001052 0.003647 -0.027237 0.038180 -0.053589 41.7212322777 -83.5262813529 150.20065 OHLC 11MAY09 2011.3511 55690 1635 1 -83.5 -2186 -0.906497 4620673 0.987973 150 0.197792 0.0000 0.000842 0.001055 0.003677 -0.029232 0.057342 -0.074569 41.7212322828 -83.5262813378 150.19779 OHLC 11MAY10 2011.3539 55691 1635 2 -83.5 -2186 -0.907230 4620673 0.988268 150 0.201340 0.0000 0.000861 0.001100 0.003813 -0.023567 0.067475 -0.054543 41.7212322855 -83.5262813466 150.20134 OHLC 11MAY11 2011.3566 55692 1635 3 -83.5 -2186 -0.905652 4620673 0.988272 150 0.199631 0.0000 0.000845 0.001037 0.003699 -0.037857 0.083491 -0.077861 41.7212322855 -83.5262813276 150.19963 OHLC 11MAY12 2011.3593 55693 1635 4 -83.5 -2186 -0.906285 4620673 0.987098 150 0.196040 0.0000 0.000865 0.001070 0.003830 -0.048307 0.107303 -0.078071 41.7212322750 -83.5262813352 150.19604 OHLC 11MAY13 2011.3621 55694 1635 5 -83.5 -2186 -0.906474 4620673 0.986272 150 0.191930 0.0000 0.000877 0.001083 0.003931 -0.018492 0.024327 -0.091258 41.7212322675 -83.5262813375 150.19193 OHLC 11MAY14 2011.3648 55695 1635 6 -83.5 -2186 -0.908204 4620673 0.988866 150 0.198969 0.0000 0.000857 0.001092 0.003853 -0.017002 0.055019 -0.079124 41.7212322909 -83.5262813583 150.19897 OHLC 11MAY15 2011.3676 55696 1636 0 -83.5 -2186 -0.907447 4620673 0.987208 150 0.201042 0.0000 0.000853 0.001073 0.003812 -0.016054 0.055164 -0.072369 41.7212322760 -83.5262813492 150.20104 OHLC 11MAY16 2011.3703 55697 1636 1 -83.5 -2186 -0.908905 4620673 0.986685 150 0.196269 0.0000 0.000840 0.001065 0.003723 -0.032241 0.077903 -0.066520 41.7212322712 -83.5262813667 150.19627 OHLC 11MAY17 2011.3730 55698 1636 2 -83.5 -2186 -0.907300 4620673 0.987649 150 0.198076 0.0000 0.000848 0.001063 0.003732 -0.043572 0.089109 -0.069895 41.7212322799 -83.5262813474 150.19808 OHLC 11MAY18 2011.3758 55699 1636 3 -83.5 -2186 -0.905845 4620673 0.986031 150 0.197968 0.0000 0.000851 0.001085 0.003808 -0.033662 0.074255 -0.076011 41.7212322654 -83.5262813299 150.19797 OHLC 11MAY19 2011.3785 55700 1636 4 -83.5 -2186 -0.907447 4620673 0.986751 150 0.198243 0.0000 0.000838 0.001068 0.003720 -0.021647 0.041955 -0.069295 41.7212322718 -83.5262813492 150.19824 OHLC 11MAY20 2011.3812 55701 1636 5 -83.5 -2186 -0.907961 4620673 0.986973 150 0.195443 0.0000 0.000837 0.001072 0.003725 -0.021854 0.067846 -0.051630 41.7212322738 -83.5262813554 150.19544 OHLC 11MAY21 2011.3840 55702 1636 6 -83.5 -2186 -0.906991 4620673 0.989301 150 0.190739 0.0000 0.000864 0.001096 0.003866 -0.035071 0.068694 -0.056261 41.7212322948 -83.5262813437 150.19074 OHLC 11MAY22 2011.3867 55703 1637 0 -83.5 -2186 -0.908850 4620673 0.985827 150 0.192214 0.0000 0.000877 0.001102 0.003973 -0.024324 0.105749 -0.079038 41.7212322635 -83.5262813660 150.19221 OHLC 11MAY23 2011.3895 55704 1637 1 -83.5 -2186 -0.908377 4620673 0.985984 150 0.200946 0.0000 0.000875 0.001113 0.003940 -0.029342 0.083334 -0.052908 41.7212322649 -83.5262813604 150.20095 OHLC 11MAY24 2011.3922 55705 1637 2 -83.5 -2186 -0.906932 4620673 0.987352 150 0.192501 0.0000 0.000851 0.001096 0.003815 -0.049775 0.076458 -0.071619 41.7212322773 -83.5262813430 150.19250 OHLC 11MAY25 2011.3949 55706 1637 3 -83.5 -2186 -0.907633 4620673 0.986348 150 0.200181 0.0000 0.000866 0.001104 0.003904 -0.027813 0.059832 -0.071082 41.7212322682 -83.5262813514 150.20018 OHLC 11MAY26 2011.3977 55707 1637 4 -83.5 -2186 -0.910197 4620673 0.988518 150 0.196343 0.0000 0.000886 0.001114 0.004017 -0.021182 0.096246 -0.093647 41.7212322878 -83.5262813822 150.19634 OHLC 11MAY27 2011.4004 55708 1637 5 -83.5 -2186 -0.908602 4620673 0.984914 150 0.200522 0.0000 0.000860 0.001105 0.003881 -0.042132 0.085486 -0.032899 41.7212322553 -83.5262813631 150.20052 OHLC 11MAY28 2011.4031 55709 1637 6 -83.5 -2186 -0.906728 4620673 0.985534 150 0.205252 0.0000 0.000884 0.001124 0.004019 -0.026784 0.075557 -0.058999 41.7212322609 -83.5262813405 150.20525 OHLC 11MAY29 2011.4059 55710 1638 0 -83.5 -2186 -0.905708 4620673 0.983961 150 0.201242 0.0000 0.000882 0.001142 0.003995 -0.034831 0.072666 -0.072071 41.7212322467 -83.5262813283 150.20124 OHLC 11MAY30 2011.4086 55711 1638 1 -83.5 -2186 -0.907601 4620673 0.984679 150 0.198210 0.0000 0.000864 0.001109 0.003890 -0.028206 0.046162 -0.068682 41.7212322532 -83.5262813510 150.19821 OHLC 11MAY31 2011.4114 55712 1638 2 -83.5 -2186 -0.905913 4620673 0.984904 150 0.206689 0.0000 0.000865 0.001112 0.003903 -0.032366 0.085084 -0.058843 41.7212322552 -83.5262813307 150.20669 OHLC 11JUN01 2011.4141 55713 1638 3 -83.5 -2186 -0.907973 4620673 0.985852 150 0.209442 0.0000 0.001394 0.001826 0.006286 0.040435 0.053932 -0.046227 41.7212322638 -83.5262813555 150.20944 OHLC 11JUN02 2011.4168 55714 1638 4 -83.5 -2186 -0.906012 4620673 0.986419 150 0.197501 0.0000 0.000847 0.001081 0.003792 -0.032723 0.094545 -0.052817 41.7212322689 -83.5262813319 150.19750 OHLC 11JUN03 2011.4196 55715 1638 5 -83.5 -2186 -0.905522 4620673 0.984603 150 0.195709 0.0000 0.001002 0.001318 0.004465 -0.062216 0.092004 -0.084069 41.7212322525 -83.5262813260 150.19571 OHLC 11JUN04 2011.4223 55716 1638 6 -83.5 -2186 -0.908156 4620673 0.986708 150 0.196914 0.0000 0.000861 0.001096 0.003850 -0.023692 0.063343 -0.073385 41.7212322715 -83.5262813577 150.19691 OHLC 11JUN05 2011.4251 55717 1639 0 -83.5 -2186 -0.904894 4620673 0.987672 150 0.196618 0.0000 0.000859 0.001086 0.003860 -0.019558 0.082788 -0.066897 41.7212322801 -83.5262813185 150.19662 OHLC 11JUN06 2011.4278 55718 1639 1 -83.5 -2186 -0.904186 4620673 0.988487 150 0.194897 0.0000 0.000849 0.001078 0.003790 -0.014241 0.074969 -0.082822 41.7212322875 -83.5262813100 150.19490 OHLC 11JUN07 2011.4305 55719 1639 2 -83.5 -2186 -0.904435 4620673 0.986071 150 0.191905 0.0000 0.000865 0.001100 0.003874 -0.046184 0.084817 -0.063365 41.7212322657 -83.5262813130 150.19191 OHLC 11JUN08 2011.4333 55720 1639 3 -83.5 -2186 -0.904836 4620673 0.987046 150 0.202413 0.0000 0.000856 0.001079 0.003834 -0.018177 0.067574 -0.076350 41.7212322745 -83.5262813178 150.20241 OHLC 11JUN09 2011.4360 55721 1639 4 -83.5 -2186 -0.903563 4620673 0.985309 150 0.200552 0.0000 0.000857 0.001080 0.003835 -0.026100 0.100749 -0.088710 41.7212322589 -83.5262813025 150.20055 OHLC 11JUN10 2011.4387 55722 1639 5 -83.5 -2186 -0.905245 4620673 0.985477 150 0.200410 0.0000 0.000852 0.001099 0.003833 -0.035024 0.086460 -0.072161 41.7212322604 -83.5262813227 150.20041 OHLC 11JUN13 2011.4470 55725 1640 1 -83.5 -2186 -0.903483 4620673 0.986175 150 0.197491 0.0000 0.000845 0.001071 0.003768 -0.024614 0.081881 -0.052656 41.7212322667 -83.5262813015 150.19749 OHLC 11JUN14 2011.4497 55726 1640 2 -83.5 -2186 -0.902579 4620673 0.987585 150 0.195893 0.0000 0.000845 0.001067 0.003751 -0.035581 0.088814 -0.067931 41.7212322794 -83.5262812907 150.19589 OHLC 11JUN15 2011.4524 55727 1640 3 -83.5 -2186 -0.904153 4620673 0.987722 150 0.194828 0.0000 0.000856 0.001088 0.003828 -0.030178 0.077802 -0.090088 41.7212322806 -83.5262813096 150.19483 OHLC 11JUN16 2011.4552 55728 1640 4 -83.5 -2186 -0.903878 4620673 0.987261 150 0.199359 0.0000 0.000847 0.001082 0.003801 -0.016780 0.054222 -0.078013 41.7212322764 -83.5262813063 150.19936 OHLC 11JUN17 2011.4579 55729 1640 5 -83.5 -2186 -0.904583 4620673 0.988452 150 0.202574 0.0000 0.000841 0.001080 0.003761 -0.022899 0.054143 -0.063890 41.7212322872 -83.5262813148 150.20257 OHLC 11JUN18 2011.4606 55730 1640 6 -83.5 -2186 -0.902822 4620673 0.987291 150 0.199917 0.0000 0.000848 0.001072 0.003770 -0.004185 0.048392 -0.090459 41.7212322767 -83.5262812936 150.19992 OHLC 11JUN19 2011.4634 55731 1641 0 -83.5 -2186 -0.903573 4620673 0.986117 150 0.202279 0.0000 0.000850 0.001072 0.003776 -0.036971 0.089476 -0.065410 41.7212322661 -83.5262813026 150.20228 OHLC 11JUN20 2011.4661 55732 1641 1 -83.5 -2186 -0.903085 4620673 0.987313 150 0.199853 0.0000 0.000863 0.001106 0.003865 -0.035612 0.100961 -0.079964 41.7212322769 -83.5262812968 150.19985 OHLC 11JUN21 2011.4689 55733 1641 2 -83.5 -2186 -0.903507 4620673 0.984218 150 0.199075 0.0000 0.000869 0.001112 0.003908 -0.023215 0.072955 -0.072380 41.7212322490 -83.5262813018 150.19907 OHLC 11JUN22 2011.4716 55734 1641 3 -83.5 -2186 -0.900373 4620673 0.984251 150 0.207768 0.0000 0.000876 0.001118 0.003955 -0.016898 0.077864 -0.076504 41.7212322493 -83.5262812642 150.20777 OHLC 11JUN23 2011.4743 55735 1641 4 -83.5 -2186 -0.903446 4620673 0.985679 150 0.196345 0.0000 0.000843 0.001085 0.003773 -0.037933 0.074382 -0.058371 41.7212322622 -83.5262813011 150.19634 OHLC 11JUN24 2011.4771 55736 1641 5 -83.5 -2186 -0.905033 4620673 0.986782 150 0.199159 0.0000 0.000841 0.001063 0.003725 -0.034149 0.074278 -0.078313 41.7212322721 -83.5262813202 150.19916 OHLC 11JUN25 2011.4798 55737 1641 6 -83.5 -2186 -0.903563 4620673 0.987009 150 0.197852 0.0000 0.000837 0.001068 0.003731 -0.035010 0.073321 -0.052233 41.7212322742 -83.5262813025 150.19785 OHLC 11JUN26 2011.4825 55738 1642 0 -83.5 -2186 -0.902080 4620673 0.985791 150 0.197071 0.0000 0.000836 0.001067 0.003721 -0.024430 0.057882 -0.065292 41.7212322632 -83.5262812847 150.19707 OHLC 11JUN27 2011.4853 55739 1642 1 -83.5 -2186 -0.902914 4620673 0.987221 150 0.196387 0.0000 0.000865 0.001088 0.003885 -0.026242 0.100149 -0.085351 41.7212322761 -83.5262812947 150.19639 OHLC 11JUN28 2011.4880 55740 1642 2 -83.5 -2186 -0.902112 4620673 0.984272 150 0.193086 0.0000 0.000845 0.001082 0.003803 -0.018724 0.050270 -0.076523 41.7212322495 -83.5262812851 150.19309 OHLC 11JUN29 2011.4908 55741 1642 3 -83.5 -2186 -0.902536 4620673 0.986403 150 0.197792 0.0000 0.000841 0.001076 0.003741 -0.026308 0.072854 -0.069603 41.7212322687 -83.5262812901 150.19779 OHLC 11JUN30 2011.4935 55742 1642 4 -83.5 -2186 -0.903197 4620673 0.986906 150 0.196535 0.0000 0.000852 0.001079 0.003785 -0.037076 0.104062 -0.063312 41.7212322732 -83.5262812981 150.19654 OHLC 11JUL01 2011.4962 55743 1642 5 -83.5 -2186 -0.903965 4620673 0.986938 150 0.194145 0.0000 0.000846 0.001083 0.003785 -0.038801 0.091209 -0.055016 41.7212322735 -83.5262813073 150.19414 OHLC 11JUL02 2011.4990 55744 1642 6 -83.5 -2186 -0.903865 4620673 0.986906 150 0.191006 0.0000 0.000854 0.001093 0.003853 -0.034148 0.053983 -0.067614 41.7212322732 -83.5262813061 150.19101 OHLC 11JUL03 2011.5017 55745 1643 0 -83.5 -2186 -0.902946 4620673 0.988290 150 0.194875 0.0000 0.000861 0.001091 0.003890 -0.013556 0.047929 -0.077702 41.7212322857 -83.5262812951 150.19488 OHLC 11JUL04 2011.5044 55746 1643 1 -83.5 -2186 -0.905173 4620673 0.984253 150 0.195753 0.0000 0.000852 0.001098 0.003854 -0.022547 0.065200 -0.056356 41.7212322494 -83.5262813218 150.19575 OHLC 11JUL05 2011.5072 55747 1643 2 -83.5 -2186 -0.903537 4620673 0.987762 150 0.199727 0.0000 0.000844 0.001073 0.003762 -0.020529 0.063304 -0.069190 41.7212322809 -83.5262813022 150.19973 OHLC 11JUL06 2011.5099 55748 1643 3 -83.5 -2186 -0.905603 4620673 0.984849 150 0.194191 0.0000 0.000855 0.001081 0.003813 -0.005166 0.061899 -0.065450 41.7212322547 -83.5262813270 150.19419 OHLC 11JUL07 2011.5127 55749 1643 4 -83.5 -2186 -0.904014 4620673 0.985222 150 0.196824 0.0000 0.000851 0.001083 0.003804 -0.035943 0.060310 -0.068125 41.7212322581 -83.5262813079 150.19682 OHLC 11JUL08 2011.5154 55750 1643 5 -83.5 -2186 -0.903452 4620673 0.985341 150 0.198890 0.0000 0.000854 0.001090 0.003844 -0.034236 0.045768 -0.059661 41.7212322592 -83.5262813012 150.19889 OHLC 11JUL09 2011.5181 55751 1643 6 -83.5 -2186 -0.904276 4620673 0.987008 150 0.203292 0.0000 0.000842 0.001079 0.003753 -0.024477 0.068636 -0.078120 41.7212322742 -83.5262813111 150.20329 OHLC 11JUL10 2011.5209 55752 1644 0 -83.5 -2186 -0.902962 4620673 0.986582 150 0.199914 0.0000 0.000957 0.001249 0.004231 -0.015385 0.066790 -0.089947 41.7212322703 -83.5262812953 150.19991 OHLC 11JUL12 2011.5264 55754 1644 2 -83.5 -2186 -0.903871 4620673 0.983908 150 0.199237 0.0000 0.000856 0.001096 0.003880 -0.019809 0.070803 -0.051656 41.7212322462 -83.5262813062 150.19924 OHLC 11JUL13 2011.5291 55755 1644 3 -83.5 -2186 -0.903889 4620673 0.985117 150 0.196937 0.0000 0.000863 0.001096 0.003896 -0.052398 0.076801 -0.085017 41.7212322571 -83.5262813064 150.19694 OHLC 11JUL14 2011.5318 55756 1644 4 -83.5 -2186 -0.904379 4620673 0.986387 150 0.196730 0.0000 0.000846 0.001087 0.003799 -0.031568 0.081066 -0.076581 41.7212322686 -83.5262813123 150.19673 OHLC 11JUL15 2011.5346 55757 1644 5 -83.5 -2186 -0.902194 4620673 0.985719 150 0.197276 0.0000 0.000855 0.001088 0.003836 -0.022765 0.060908 -0.090500 41.7212322625 -83.5262812860 150.19728 OHLC 11JUL16 2011.5373 55758 1644 6 -83.5 -2186 -0.903306 4620673 0.987605 150 0.198833 0.0000 0.000847 0.001068 0.003769 -0.032965 0.079709 -0.069067 41.7212322795 -83.5262812994 150.19883 OHLC 11JUL17 2011.5400 55759 1645 0 -83.5 -2186 -0.903112 4620673 0.983544 150 0.198027 0.0000 0.001385 0.001808 0.006173 -0.019955 0.051812 -0.112141 41.7212322430 -83.5262812971 150.19803 OHLC 11JUL18 2011.5428 55760 1645 1 -83.5 -2186 -0.902674 4620673 0.982885 150 0.208243 0.0000 0.000895 0.001158 0.004085 -0.041357 0.079347 -0.075897 41.7212322370 -83.5262812918 150.20824 OHLC 11JUL19 2011.5455 55761 1645 2 -83.5 -2186 -0.901281 4620673 0.984054 150 0.203328 0.0000 0.000859 0.001117 0.003934 -0.027574 0.065798 -0.076168 41.7212322476 -83.5262812751 150.20333 OHLC 11JUL20 2011.5483 55762 1645 3 -83.5 -2186 -0.899774 4620673 0.986841 150 0.200462 0.0000 0.001070 0.001329 0.004971 -0.070567 0.061363 -0.129356 41.7212322727 -83.5262812570 150.20046 OHLC 11JUL21 2011.5510 55763 1645 4 -83.5 -2186 -0.900385 4620673 0.988129 150 0.198242 0.0000 0.000864 0.001097 0.003879 -0.044032 0.084050 -0.088318 41.7212322842 -83.5262812643 150.19824 OHLC 11JUL22 2011.5537 55764 1645 5 -83.5 -2186 -0.902819 4620673 0.988759 150 0.199026 0.0000 0.000879 0.001129 0.004015 -0.002791 0.062225 -0.081680 41.7212322899 -83.5262812936 150.19903 OHLC 11JUL23 2011.5565 55765 1645 6 -83.5 -2186 -0.900090 4620673 0.990022 150 0.188600 0.0000 0.000892 0.001139 0.004116 -0.024031 0.062054 -0.070931 41.7212323013 -83.5262812608 150.18860 OHLC 11JUL24 2011.5592 55766 1646 0 -83.5 -2186 -0.900197 4620673 0.989675 150 0.200027 0.0000 0.000862 0.001090 0.003891 -0.015460 0.041128 -0.074612 41.7212322982 -83.5262812621 150.20003 OHLC 11JUL25 2011.5619 55767 1646 1 -83.5 -2186 -0.898889 4620673 0.990924 150 0.198273 0.0000 0.000855 0.001092 0.003862 -0.021955 0.069899 -0.082594 41.7212323094 -83.5262812463 150.19827 OHLC 11JUL26 2011.5647 55768 1646 2 -83.5 -2186 -0.898241 4620673 0.988560 150 0.199145 0.0000 0.000849 0.001089 0.003832 -0.019883 0.059232 -0.079583 41.7212322881 -83.5262812386 150.19915 OHLC 11JUL27 2011.5674 55769 1646 3 -83.5 -2186 -0.898110 4620673 0.987789 150 0.205546 0.0000 0.000863 0.001124 0.003929 -0.038523 0.079530 -0.026489 41.7212322812 -83.5262812370 150.20555 OHLC 11JUL28 2011.5702 55770 1646 4 -83.5 -2186 -0.896522 4620673 0.989991 150 0.194128 0.0000 0.000896 0.001142 0.004077 -0.033976 0.054536 -0.057386 41.7212323010 -83.5262812179 150.19413 OHLC 11JUL29 2011.5729 55771 1646 5 -83.5 -2186 -0.900738 4620673 0.990829 150 0.204055 0.0000 0.000898 0.001137 0.004157 -0.008235 0.033421 -0.107087 41.7212323086 -83.5262812686 150.20405 OHLC 11JUL30 2011.5756 55772 1646 6 -83.5 -2186 -0.898599 4620673 0.991365 150 0.196470 0.0000 0.000842 0.001088 0.003791 -0.024300 0.076749 -0.037049 41.7212323134 -83.5262812429 150.19647 OHLC 11JUL31 2011.5784 55773 1647 0 -83.5 -2186 -0.899772 4620673 0.990000 150 0.194796 0.0000 0.000847 0.001085 0.003802 -0.024683 0.080874 -0.066247 41.7212323011 -83.5262812570 150.19480 OHLC 11AUG01 2011.5811 55774 1647 1 -83.5 -2186 -0.899531 4620673 0.991777 150 0.197710 0.0000 0.000872 0.001146 0.003991 -0.042049 0.062666 -0.028418 41.7212323171 -83.5262812541 150.19771 OHLC 11AUG02 2011.5838 55775 1647 2 -83.5 -2186 -0.898590 4620673 0.989657 150 0.202711 0.0000 0.000855 0.001116 0.003879 -0.021016 0.083996 -0.063691 41.7212322980 -83.5262812428 150.20271 OHLC 11AUG03 2011.5866 55776 1647 3 -83.5 -2186 -0.898444 4620673 0.989237 150 0.202659 0.0000 0.000927 0.001144 0.004169 -0.037600 0.044675 -0.065064 41.7212322942 -83.5262812410 150.20266 OHLC 11AUG04 2011.5893 55777 1647 4 -83.5 -2186 -0.897481 4620673 0.991475 150 0.197391 0.0000 0.000838 0.001082 0.003774 -0.025932 0.081775 -0.037423 41.7212323144 -83.5262812294 150.19739 OHLC 11AUG05 2011.5921 55778 1647 5 -83.5 -2186 -0.897972 4620673 0.990543 150 0.196344 0.0000 0.000847 0.001089 0.003824 -0.032043 0.058677 -0.058739 41.7212323060 -83.5262812353 150.19634 OHLC 11AUG06 2011.5948 55779 1647 6 -83.5 -2186 -0.895451 4620673 0.993768 150 0.205480 0.0000 0.000866 0.001095 0.003912 -0.029397 0.079817 -0.088863 41.7212323350 -83.5262812050 150.20548 OHLC 11AUG07 2011.5975 55780 1648 0 -83.5 -2186 -0.898548 4620673 0.991026 150 0.200470 0.0000 0.000894 0.001118 0.004058 -0.035287 0.107670 -0.101162 41.7212323103 -83.5262812422 150.20047 OHLC 11AUG08 2011.6003 55781 1648 1 -83.5 -2186 -0.895649 4620673 0.990678 150 0.201393 0.0000 0.000854 0.001075 0.003823 -0.029019 0.105336 -0.095229 41.7212323072 -83.5262812074 150.20139 OHLC 11AUG09 2011.6030 55782 1648 2 -83.5 -2186 -0.895417 4620673 0.992304 150 0.198511 0.0000 0.000888 0.001112 0.004046 -0.034675 0.096175 -0.116531 41.7212323218 -83.5262812046 150.19851 OHLC 11AUG10 2011.6057 55783 1648 3 -83.5 -2186 -0.896341 4620673 0.991150 150 0.204135 0.0000 0.000856 0.001089 0.003861 -0.017674 0.091403 -0.059125 41.7212323115 -83.5262812157 150.20413 OHLC 11AUG11 2011.6085 55784 1648 4 -83.5 -2186 -0.896706 4620673 0.991244 150 0.196877 0.0000 0.000907 0.001129 0.004000 -0.030740 0.053947 -0.032599 41.7212323123 -83.5262812201 150.19688 OHLC 11AUG12 2011.6112 55785 1648 5 -83.5 -2186 -0.897348 4620673 0.992268 150 0.197551 0.0000 0.000898 0.001098 0.003903 -0.028646 0.068727 -0.075163 41.7212323215 -83.5262812278 150.19755 OHLC 11AUG13 2011.6140 55786 1648 6 -83.5 -2186 -0.896254 4620673 0.990214 150 0.201942 0.0000 0.000877 0.001105 0.003955 -0.038400 0.108434 -0.088700 41.7212323030 -83.5262812147 150.20194 OHLC 11AUG14 2011.6167 55787 1649 0 -83.5 -2186 -0.898732 4620673 0.991242 150 0.200419 0.0000 0.000873 0.001094 0.003926 -0.023740 0.073659 -0.107047 41.7212323123 -83.5262812445 150.20042 OHLC 11AUG15 2011.6194 55788 1649 1 -83.5 -2186 -0.895576 4620673 0.991226 150 0.197485 0.0000 0.000961 0.001202 0.004362 -0.031880 0.051900 -0.071767 41.7212323121 -83.5262812065 150.19749 OHLC 11AUG16 2011.6222 55789 1649 2 -83.5 -2186 -0.897861 4620673 0.991758 150 0.190603 0.0000 0.000860 0.001089 0.003837 -0.018174 0.057188 -0.069747 41.7212323169 -83.5262812340 150.19060 OHLC 11AUG17 2011.6249 55790 1649 3 -83.5 -2186 -0.897071 4620673 0.991256 150 0.200242 0.0000 0.000849 0.001080 0.003782 -0.028682 0.074348 -0.092732 41.7212323124 -83.5262812245 150.20024 OHLC 11AUG18 2011.6277 55791 1649 4 -83.5 -2186 -0.898295 4620673 0.991942 150 0.203056 0.0000 0.000959 0.001238 0.004349 -0.024434 0.060189 -0.064156 41.7212323186 -83.5262812392 150.20306 OHLC 11AUG24 2011.6441 55797 1650 3 -83.5 -2186 -0.896520 4620673 0.990494 150 0.209020 0.0000 0.000883 0.001116 0.004021 -0.044700 0.088605 -0.090551 41.7212323055 -83.5262812179 150.20902 OHLC 11AUG25 2011.6468 55798 1650 4 -83.5 -2186 -0.898320 4620673 0.991812 150 0.199039 0.0000 0.000877 0.001107 0.003977 -0.017700 0.051764 -0.081890 41.7212323174 -83.5262812395 150.19904 OHLC 11AUG26 2011.6496 55799 1650 5 -83.5 -2186 -0.896194 4620673 0.991391 150 0.202015 0.0000 0.000870 0.001116 0.003919 -0.027026 0.064718 -0.096866 41.7212323136 -83.5262812140 150.20202 OHLC 11AUG27 2011.6523 55800 1650 6 -83.5 -2186 -0.897682 4620673 0.992876 150 0.196121 0.0000 0.000859 0.001089 0.003847 -0.026921 0.074765 -0.086961 41.7212323270 -83.5262812318 150.19612 OHLC 11AUG28 2011.6550 55801 1651 0 -83.5 -2186 -0.896227 4620673 0.992185 150 0.202632 0.0000 0.000865 0.001103 0.003903 -0.017783 0.053803 -0.096706 41.7212323208 -83.5262812144 150.20263 OHLC 11AUG29 2011.6578 55802 1651 1 -83.5 -2186 -0.895879 4620673 0.990274 150 0.198912 0.0000 0.000854 0.001077 0.003805 -0.023676 0.069823 -0.090778 41.7212323036 -83.5262812102 150.19891 OHLC 11AUG30 2011.6605 55803 1651 2 -83.5 -2186 -0.894974 4620673 0.992576 150 0.196910 0.0000 0.000881 0.001086 0.003897 -0.026454 0.068623 -0.074071 41.7212323243 -83.5262811993 150.19691 OHLC 11AUG31 2011.6632 55804 1651 3 -83.5 -2186 -0.893973 4620673 0.991851 150 0.189049 0.0000 0.000889 0.001113 0.004015 -0.029556 0.060181 -0.058817 41.7212323178 -83.5262811873 150.18905 OHLC 11SEP01 2011.6660 55805 1651 4 -83.5 -2186 -0.894084 4620673 0.992315 150 0.195970 0.0000 0.000875 0.001137 0.003967 -0.011992 0.048597 -0.090274 41.7212323219 -83.5262811886 150.19597 OHLC 11SEP02 2011.6687 55806 1651 5 -83.5 -2186 -0.895624 4620673 0.995567 150 0.199731 0.0000 0.000890 0.001139 0.004003 -0.021891 0.062529 -0.094827 41.7212323512 -83.5262812071 150.19973 OHLC 11SEP03 2011.6715 55807 1651 6 -83.5 -2186 -0.895686 4620673 0.995020 150 0.213188 0.0000 0.000865 0.001101 0.003932 -0.010432 0.085986 -0.079111 41.7212323463 -83.5262812079 150.21319 OHLC 11SEP04 2011.6742 55808 1652 0 -83.5 -2186 -0.894352 4620673 0.992170 150 0.200145 0.0000 0.000890 0.001116 0.004086 -0.037805 0.105822 -0.125771 41.7212323206 -83.5262811918 150.20015 OHLC 11SEP05 2011.6769 55809 1652 1 -83.5 -2186 -0.895345 4620673 0.995251 150 0.201394 0.0000 0.000849 0.001070 0.003802 -0.026358 0.060175 -0.112409 41.7212323484 -83.5262812038 150.20139 OHLC 11SEP06 2011.6797 55810 1652 2 -83.5 -2186 -0.893030 4620673 0.994116 150 0.196281 0.0000 0.000850 0.001084 0.003854 -0.019602 0.064976 -0.085236 41.7212323382 -83.5262811759 150.19628 OHLC 11SEP07 2011.6824 55811 1652 3 -83.5 -2186 -0.895793 4620673 0.998461 150 0.182072 0.0000 0.000889 0.001125 0.004065 -0.030827 0.057667 -0.091856 41.7212323773 -83.5262812092 150.18207 OHLC 11SEP08 2011.6851 55812 1652 4 -83.5 -2186 -0.895161 4620673 0.994230 150 0.184863 0.0000 0.000876 0.001115 0.004015 -0.019842 0.027193 -0.112840 41.7212323392 -83.5262812016 150.18486 OHLC 11SEP09 2011.6879 55813 1652 5 -83.5 -2186 -0.894756 4620673 0.993416 150 0.198611 0.0000 0.000882 0.001105 0.003995 -0.021477 0.031370 -0.121256 41.7212323319 -83.5262811967 150.19861 OHLC 11SEP10 2011.6906 55814 1652 6 -83.5 -2186 -0.894492 4620673 0.992809 150 0.201758 0.0000 0.000871 0.001108 0.003958 -0.035515 0.011831 -0.083263 41.7212323264 -83.5262811935 150.20176 OHLC 11SEP11 2011.6934 55815 1653 0 -83.5 -2186 -0.896059 4620673 0.992250 150 0.200801 0.0000 0.000870 0.001106 0.003927 -0.027788 0.043822 -0.089454 41.7212323214 -83.5262812123 150.20080 OHLC 11SEP12 2011.6961 55816 1653 1 -83.5 -2186 -0.894745 4620673 0.993468 150 0.194286 0.0000 0.001315 0.001826 0.005976 -0.023615 -0.013482 -0.009324 41.7212323323 -83.5262811965 150.19429 OHLC 11SEP14 2011.7016 55818 1653 3 -83.5 -2186 -0.894276 4620673 0.994362 150 0.194047 0.0000 0.000849 0.001083 0.003853 -0.037134 0.090248 -0.102843 41.7212323404 -83.5262811909 150.19405 OHLC 11SEP15 2011.7043 55819 1653 4 -83.5 -2186 -0.895036 4620673 0.993537 150 0.194438 0.0000 0.000845 0.001081 0.003831 -0.045341 0.078163 -0.106788 41.7212323329 -83.5262812000 150.19444 OHLC 11SEP16 2011.7070 55820 1653 5 -83.5 -2186 -0.894073 4620673 0.992145 150 0.189670 0.0000 0.000861 0.001147 0.003992 -0.034351 0.069487 -0.114599 41.7212323204 -83.5262811885 150.18967 OHLC 11SEP17 2011.7098 55821 1653 6 -83.5 -2186 -0.893417 4620673 0.993512 150 0.188918 0.0000 0.000852 0.001079 0.003854 -0.035941 0.077289 -0.072273 41.7212323327 -83.5262811806 150.18892 OHLC 11SEP18 2011.7125 55822 1654 0 -83.5 -2186 -0.892432 4620673 0.994061 150 0.193745 0.0000 0.000841 0.001086 0.003837 -0.020048 0.081758 -0.064224 41.7212323377 -83.5262811688 150.19374 OHLC 11SEP19 2011.7153 55823 1654 1 -83.5 -2186 -0.891867 4620673 0.992761 150 0.193670 0.0000 0.000863 0.001126 0.003935 -0.035816 0.052367 -0.094378 41.7212323260 -83.5262811620 150.19367 OHLC 11SEP20 2011.7180 55824 1654 2 -83.5 -2186 -0.894004 4620673 0.994523 150 0.191092 0.0000 0.000840 0.001101 0.003876 -0.014078 0.070672 -0.093843 41.7212323418 -83.5262811876 150.19109 OHLC 11SEP21 2011.7207 55825 1654 3 -83.5 -2186 -0.895890 4620673 0.997035 150 0.194039 0.0000 0.000871 0.001117 0.004035 -0.036892 0.040910 -0.071621 41.7212323644 -83.5262812103 150.19404 OHLC 11SEP22 2011.7235 55826 1654 4 -83.5 -2186 -0.893779 4620673 0.994853 150 0.189060 0.0000 0.000858 0.001095 0.003926 -0.032668 0.088295 -0.087790 41.7212323448 -83.5262811849 150.18906 OHLC 11SEP23 2011.7262 55827 1654 5 -83.5 -2186 -0.894344 4620673 0.993734 150 0.194953 0.0000 0.000847 0.001081 0.003860 -0.025500 0.074791 -0.063413 41.7212323347 -83.5262811917 150.19495 OHLC 11SEP24 2011.7290 55828 1654 6 -83.5 -2186 -0.893249 4620673 0.994715 150 0.199336 0.0000 0.000841 0.001077 0.003820 -0.042265 0.070705 -0.078649 41.7212323435 -83.5262811786 150.19934 OHLC 11SEP25 2011.7317 55829 1655 0 -83.5 -2186 -0.893002 4620673 0.994421 150 0.196028 0.0000 0.000844 0.001077 0.003855 -0.035151 0.056545 -0.079646 41.7212323409 -83.5262811756 150.19603 OHLC 11SEP26 2011.7344 55830 1655 1 -83.5 -2186 -0.894881 4620673 0.994350 150 0.191349 0.0000 0.000862 0.001126 0.004012 -0.017387 0.070297 -0.080599 41.7212323403 -83.5262811982 150.19135 OHLC 11SEP27 2011.7372 55831 1655 2 -83.5 -2186 -0.894961 4620673 0.995059 150 0.195318 0.0000 0.000853 0.001092 0.003877 -0.038919 0.068051 -0.079797 41.7212323466 -83.5262811992 150.19532 OHLC 11SEP28 2011.7399 55832 1655 3 -83.5 -2186 -0.894533 4620673 0.994392 150 0.196311 0.0000 0.000847 0.001076 0.003853 -0.029144 0.067666 -0.076442 41.7212323406 -83.5262811940 150.19631 OHLC 11SEP29 2011.7426 55833 1655 4 -83.5 -2186 -0.895326 4620673 0.994935 150 0.195446 0.0000 0.000849 0.001084 0.003882 -0.037480 0.080879 -0.058194 41.7212323455 -83.5262812035 150.19545 OHLC 11SEP30 2011.7454 55834 1655 5 -83.5 -2186 -0.893322 4620673 0.992927 150 0.195938 0.0000 0.000890 0.001134 0.004077 -0.055467 0.055876 -0.073282 41.7212323274 -83.5262811794 150.19594 OHLC 11OCT01 2011.7481 55835 1655 6 -83.5 -2186 -0.893744 4620673 0.992792 150 0.194666 0.0000 0.000869 0.001115 0.003948 -0.044329 0.057712 -0.083160 41.7212323262 -83.5262811845 150.19467 OHLC 11OCT02 2011.7509 55836 1656 0 -83.5 -2186 -0.893234 4620673 0.995402 150 0.188955 0.0000 0.000874 0.001110 0.003969 -0.029815 0.041228 -0.108176 41.7212323497 -83.5262811784 150.18896 OHLC 11OCT03 2011.7536 55837 1656 1 -83.5 -2186 -0.893817 4620673 0.996042 150 0.188284 0.0000 0.000876 0.001102 0.003979 -0.043293 0.066742 -0.073811 41.7212323555 -83.5262811854 150.18828 OHLC 11OCT04 2011.7563 55838 1656 2 -83.5 -2186 -0.893640 4620673 0.995081 150 0.185048 0.0000 0.000856 0.001080 0.003851 -0.023402 0.038128 -0.068858 41.7212323468 -83.5262811833 150.18505 OHLC 11OCT05 2011.7591 55839 1656 3 -83.5 -2186 -0.893412 4620673 0.994773 150 0.190301 0.0000 0.000855 0.001073 0.003849 -0.028209 0.049736 -0.084783 41.7212323441 -83.5262811805 150.19030 OHLC 11OCT06 2011.7618 55840 1656 4 -83.5 -2186 -0.892483 4620673 0.992048 150 0.185410 0.0000 0.000857 0.001082 0.003863 -0.032799 0.057241 -0.081757 41.7212323195 -83.5262811694 150.18541 OHLC 11OCT07 2011.7645 55841 1656 5 -83.5 -2186 -0.891156 4620673 0.992867 150 0.187901 0.0000 0.000850 0.001073 0.003820 -0.017094 0.047828 -0.080261 41.7212323269 -83.5262811534 150.18790 OHLC 11OCT08 2011.7673 55842 1656 6 -83.5 -2186 -0.893381 4620673 0.993790 150 0.185991 0.0000 0.000847 0.001068 0.003802 -0.022689 0.034922 -0.079109 41.7212323352 -83.5262811802 150.18599 OHLC 11OCT09 2011.7700 55843 1657 0 -83.5 -2186 -0.893009 4620673 0.993332 150 0.183102 0.0000 0.000850 0.001064 0.003802 -0.023791 0.045072 -0.084565 41.7212323311 -83.5262811757 150.18310 OHLC 11OCT10 2011.7728 55844 1657 1 -83.5 -2186 -0.892769 4620673 0.994058 150 0.191101 0.0000 0.000858 0.001071 0.003866 -0.021550 0.038298 -0.080019 41.7212323376 -83.5262811728 150.19110 OHLC 11OCT11 2011.7755 55845 1657 2 -83.5 -2186 -0.891454 4620673 0.993808 150 0.190825 0.0000 0.000857 0.001090 0.003876 -0.029692 0.032297 -0.072931 41.7212323354 -83.5262811570 150.19082 OHLC 11OCT12 2011.7782 55846 1657 3 -83.5 -2186 -0.890891 4620673 0.994174 150 0.193665 0.0000 0.000855 0.001075 0.003842 -0.018790 0.049181 -0.102453 41.7212323387 -83.5262811502 150.19366 OHLC 11OCT13 2011.7810 55847 1657 4 -83.5 -2186 -0.891908 4620673 0.995882 150 0.202173 0.0000 0.000857 0.001079 0.003869 -0.026038 0.020168 -0.074438 41.7212323541 -83.5262811625 150.20217 OHLC 11OCT14 2011.7837 55848 1657 5 -83.5 -2186 -0.892626 4620673 0.994318 150 0.203593 0.0000 0.000862 0.001077 0.003888 -0.028657 0.031346 -0.077188 41.7212323400 -83.5262811711 150.20359 OHLC 11OCT15 2011.7864 55849 1657 6 -83.5 -2186 -0.895071 4620673 0.993502 150 0.200437 0.0000 0.000856 0.001073 0.003899 -0.032157 0.048535 -0.086399 41.7212323326 -83.5262812005 150.20044 OHLC 11OCT16 2011.7892 55850 1658 0 -83.5 -2186 -0.892454 4620673 0.995422 150 0.199745 0.0000 0.000853 0.001072 0.003904 -0.038994 0.033712 -0.065923 41.7212323499 -83.5262811690 150.19974 OHLC 11OCT17 2011.7919 55851 1658 1 -83.5 -2186 -0.893207 4620673 0.994162 150 0.201827 0.0000 0.000834 0.001064 0.003764 -0.032884 0.044799 -0.058414 41.7212323386 -83.5262811781 150.20183 OHLC 11OCT18 2011.7947 55852 1658 2 -83.5 -2186 -0.892663 4620673 0.995320 150 0.196144 0.0000 0.000832 0.001049 0.003739 -0.030827 0.053703 -0.084497 41.7212323490 -83.5262811715 150.19614 OHLC 11OCT19 2011.7974 55853 1658 3 -83.5 -2186 -0.890972 4620673 0.996097 150 0.191765 0.0000 0.000844 0.001094 0.003868 -0.033832 0.036598 -0.074341 41.7212323560 -83.5262811512 150.19176 OHLC 11OCT20 2011.8001 55854 1658 4 -83.5 -2186 -0.893258 4620673 0.993369 150 0.193689 0.0000 0.000849 0.001052 0.003834 -0.019365 0.033618 -0.106880 41.7212323314 -83.5262811787 150.19369 OHLC 11OCT21 2011.8029 55855 1658 5 -83.5 -2186 -0.893933 4620673 0.996388 150 0.195660 0.0000 0.000836 0.001041 0.003749 -0.040526 0.065320 -0.093677 41.7212323586 -83.5262811868 150.19566 OHLC 11OCT22 2011.8056 55856 1658 6 -83.5 -2186 -0.892412 4620673 0.995220 150 0.190604 0.0000 0.000837 0.001052 0.003789 -0.029762 0.064456 -0.075431 41.7212323481 -83.5262811685 150.19060 OHLC 11OCT23 2011.8084 55857 1659 0 -83.5 -2186 -0.891283 4620673 0.994816 150 0.193396 0.0000 0.000832 0.001048 0.003757 -0.038295 0.051434 -0.080301 41.7212323445 -83.5262811550 150.19340 OHLC 11OCT24 2011.8111 55858 1659 1 -83.5 -2186 -0.892582 4620673 0.995595 150 0.192637 0.0000 0.000843 0.001053 0.003805 -0.043919 0.051837 -0.091725 41.7212323515 -83.5262811706 150.19264 OHLC 11OCT25 2011.8138 55859 1659 2 -83.5 -2186 -0.893145 4620673 0.993939 150 0.196426 0.0000 0.000882 0.001067 0.003954 -0.060254 0.105821 -0.144798 41.7212323366 -83.5262811773 150.19643 OHLC 11OCT26 2011.8166 55860 1659 3 -83.5 -2186 -0.894728 4620673 0.994168 150 0.200200 0.0000 0.000842 0.001051 0.003814 -0.035427 0.053784 -0.094136 41.7212323386 -83.5262811963 150.20020 OHLC 11OCT27 2011.8193 55861 1659 4 -83.5 -2186 -0.893969 4620673 0.992888 150 0.193908 0.0000 0.000839 0.001054 0.003810 -0.028330 0.046940 -0.099743 41.7212323271 -83.5262811872 150.19391 OHLC 11OCT28 2011.8220 55862 1659 5 -83.5 -2186 -0.892844 4620673 0.994246 150 0.192227 0.0000 0.000834 0.001047 0.003759 -0.033259 0.063402 -0.088009 41.7212323393 -83.5262811737 150.19223 OHLC 11OCT29 2011.8248 55863 1659 6 -83.5 -2186 -0.893489 4620673 0.994295 150 0.193059 0.0000 0.000839 0.001049 0.003779 -0.037270 0.055359 -0.074846 41.7212323398 -83.5262811815 150.19306 OHLC 11OCT30 2011.8275 55864 1660 0 -83.5 -2186 -0.894260 4620673 0.995470 150 0.194456 0.0000 0.000840 0.001044 0.003770 -0.042850 0.056621 -0.095012 41.7212323503 -83.5262811907 150.19446 OHLC 11OCT31 2011.8303 55865 1660 1 -83.5 -2186 -0.893129 4620673 0.993370 150 0.196450 0.0000 0.000836 0.001047 0.003766 -0.045944 0.059099 -0.096826 41.7212323314 -83.5262811771 150.19645 OHLC 11NOV01 2011.8330 55866 1660 2 -83.5 -2186 -0.892703 4620673 0.994486 150 0.187881 0.0000 0.000831 0.001044 0.003742 -0.028657 0.053035 -0.087968 41.7212323415 -83.5262811720 150.18788 OHLC 11NOV02 2011.8357 55867 1660 3 -83.5 -2186 -0.893663 4620673 0.994308 150 0.192945 0.0000 0.000836 0.001054 0.003781 -0.029048 0.061627 -0.071012 41.7212323399 -83.5262811835 150.19295 OHLC 11NOV03 2011.8385 55868 1660 4 -83.5 -2186 -0.894692 4620673 0.996077 150 0.191819 0.0000 0.000848 0.001055 0.003829 -0.039685 0.057758 -0.109835 41.7212323558 -83.5262811959 150.19182 OHLC 11NOV04 2011.8412 55869 1660 5 -83.5 -2186 -0.893033 4620673 0.995115 150 0.187518 0.0000 0.000834 0.001046 0.003742 -0.046159 0.056591 -0.078457 41.7212323471 -83.5262811760 150.18752 OHLC 11NOV05 2011.8439 55870 1660 6 -83.5 -2186 -0.891228 4620673 0.993493 150 0.192159 0.0000 0.000839 0.001051 0.003761 -0.036961 0.057114 -0.081760 41.7212323325 -83.5262811543 150.19216 OHLC 11NOV06 2011.8467 55871 1661 0 -83.5 -2186 -0.890521 4620673 0.992459 150 0.194490 0.0000 0.000843 0.001064 0.003811 -0.020437 0.050098 -0.083347 41.7212323232 -83.5262811458 150.19449 OHLC 11NOV07 2011.8494 55872 1661 1 -83.5 -2186 -0.891370 4620673 0.992770 150 0.192836 0.0000 0.000876 0.001100 0.003950 -0.009797 0.042854 -0.066856 41.7212323260 -83.5262811560 150.19284 OHLC 11NOV08 2011.8522 55873 1661 2 -83.5 -2186 -0.893176 4620673 0.994159 150 0.190490 0.0000 0.000849 0.001062 0.003807 -0.040864 0.067224 -0.095985 41.7212323385 -83.5262811777 150.19049 OHLC 11NOV09 2011.8549 55874 1661 3 -83.5 -2186 -0.893715 4620673 0.993156 150 0.198837 0.0000 0.000877 0.001096 0.003958 -0.047913 0.078779 -0.094073 41.7212323295 -83.5262811842 150.19884 OHLC 11NOV10 2011.8576 55875 1661 4 -83.5 -2186 -0.892798 4620673 0.996123 150 0.195661 0.0000 0.000864 0.001075 0.003903 -0.019195 0.054250 -0.068859 41.7212323562 -83.5262811732 150.19566 OHLC 11NOV11 2011.8604 55876 1661 5 -83.5 -2186 -0.893373 4620673 0.996491 150 0.197251 0.0000 0.000840 0.001045 0.003742 -0.040220 0.058385 -0.085799 41.7212323595 -83.5262811801 150.19725 OHLC 11NOV12 2011.8631 55877 1661 6 -83.5 -2186 -0.892647 4620673 0.996401 150 0.202949 0.0000 0.000840 0.001059 0.003776 -0.035095 0.053993 -0.070446 41.7212323587 -83.5262811713 150.20295 OHLC 11NOV13 2011.8658 55878 1662 0 -83.5 -2186 -0.892312 4620673 0.994352 150 0.210260 0.0000 0.000849 0.001056 0.003801 -0.039418 0.052592 -0.089839 41.7212323403 -83.5262811673 150.21026 OHLC 11NOV14 2011.8686 55879 1662 1 -83.5 -2186 -0.891341 4620673 0.995902 150 0.203396 0.0000 0.000861 0.001078 0.003895 -0.048469 0.068026 -0.081514 41.7212323542 -83.5262811557 150.20340 OHLC 11NOV15 2011.8713 55880 1662 2 -83.5 -2186 -0.892751 4620673 0.995105 150 0.201070 0.0000 0.000853 0.001056 0.003839 -0.022966 0.032060 -0.111319 41.7212323471 -83.5262811726 150.20107 OHLC 11NOV16 2011.8741 55881 1662 3 -83.5 -2186 -0.893168 4620673 0.995281 150 0.198189 0.0000 0.000842 0.001054 0.003758 -0.031971 0.054964 -0.071483 41.7212323486 -83.5262811776 150.19819 OHLC 11NOV17 2011.8768 55882 1662 4 -83.5 -2186 -0.892601 4620673 0.995250 150 0.194621 0.0000 0.000841 0.001057 0.003769 -0.034568 0.050297 -0.071788 41.7212323484 -83.5262811708 150.19462 OHLC 11NOV18 2011.8795 55883 1662 5 -83.5 -2186 -0.889816 4620673 0.995644 150 0.197135 0.0000 0.000859 0.001072 0.003799 -0.043328 0.061608 -0.082401 41.7212323519 -83.5262811373 150.19713 OHLC 11NOV19 2011.8823 55884 1662 6 -83.5 -2186 -0.890804 4620673 0.995072 150 0.206124 0.0000 0.000860 0.001092 0.003899 -0.048856 0.052992 -0.108917 41.7212323468 -83.5262811492 150.20612 OHLC 11NOV20 2011.8850 55885 1663 0 -83.5 -2186 -0.892355 4620673 0.992015 150 0.205532 0.0000 0.000848 0.001062 0.003809 -0.040666 0.062140 -0.128285 41.7212323192 -83.5262811678 150.20553 OHLC 11NOV21 2011.8877 55886 1663 1 -83.5 -2186 -0.892316 4620673 0.995247 150 0.195436 0.0000 0.000854 0.001065 0.003829 -0.023245 0.059251 -0.099847 41.7212323483 -83.5262811674 150.19544 OHLC 11NOV22 2011.8905 55887 1663 2 -83.5 -2186 -0.891582 4620673 0.995726 150 0.195778 0.0000 0.000852 0.001061 0.003822 -0.051080 0.060792 -0.120895 41.7212323527 -83.5262811585 150.19578 OHLC 11NOV23 2011.8932 55888 1663 3 -83.5 -2186 -0.891852 4620673 0.996259 150 0.195367 0.0000 0.000885 0.001093 0.003987 0.002511 0.060858 -0.088438 41.7212323574 -83.5262811618 150.19537 OHLC 11NOV24 2011.8960 55889 1663 4 -83.5 -2186 -0.892603 4620673 0.995503 150 0.197554 0.0000 0.000844 0.001051 0.003752 -0.043378 0.067185 -0.099087 41.7212323506 -83.5262811708 150.19755 OHLC 11NOV25 2011.8987 55890 1663 5 -83.5 -2186 -0.893595 4620673 0.995588 150 0.195097 0.0000 0.000849 0.001071 0.003786 -0.051061 0.082447 -0.100513 41.7212323514 -83.5262811827 150.19510 OHLC 11NOV26 2011.9014 55891 1663 6 -83.5 -2186 -0.891383 4620673 0.996520 150 0.204599 0.0000 0.000844 0.001046 0.003753 -0.049760 0.088205 -0.103732 41.7212323598 -83.5262811562 150.20460 OHLC 11NOV27 2011.9042 55892 1664 0 -83.5 -2186 -0.893634 4620673 0.995532 150 0.195785 0.0000 0.000849 0.001056 0.003793 -0.048788 0.066253 -0.093904 41.7212323509 -83.5262811832 150.19579 OHLC 11NOV28 2011.9069 55893 1664 1 -83.5 -2186 -0.893765 4620673 0.994864 150 0.194633 0.0000 0.000849 0.001063 0.003807 -0.052614 0.082277 -0.077906 41.7212323449 -83.5262811848 150.19463 OHLC 11NOV29 2011.9097 55894 1664 2 -83.5 -2186 -0.892129 4620673 0.997808 150 0.185938 0.0000 0.000864 0.001068 0.003911 -0.030894 0.072314 -0.108673 41.7212323714 -83.5262811651 150.18594 OHLC 11NOV30 2011.9124 55895 1664 3 -83.5 -2186 -0.895131 4620673 0.992632 150 0.202997 0.0000 0.000872 0.001059 0.003900 -0.040602 0.081115 -0.133511 41.7212323248 -83.5262812012 150.20300 OHLC 11DEC01 2011.9151 55896 1664 4 -83.5 -2186 -0.893753 4620673 0.995454 150 0.196533 0.0000 0.000848 0.001052 0.003776 -0.050571 0.084020 -0.091265 41.7212323502 -83.5262811846 150.19653 OHLC 11DEC02 2011.9179 55897 1664 5 -83.5 -2186 -0.895033 4620673 0.994478 150 0.190637 0.0000 0.000860 0.001084 0.003905 -0.008874 0.052495 -0.124612 41.7212323414 -83.5262812000 150.19064 OHLC 11DEC03 2011.9206 55898 1664 6 -83.5 -2186 -0.891584 4620673 0.993758 150 0.190963 0.0000 0.000845 0.001053 0.003770 -0.046659 0.077826 -0.093430 41.7212323349 -83.5262811586 150.19096 OHLC 11DEC04 2011.9233 55899 1665 0 -83.5 -2186 -0.894307 4620673 0.994937 150 0.193981 0.0000 0.000881 0.001099 0.003981 -0.040053 0.093746 -0.093774 41.7212323455 -83.5262811913 150.19398 OHLC 11DEC05 2011.9261 55900 1665 1 -83.5 -2186 -0.893541 4620673 0.994802 150 0.182303 0.0000 0.000849 0.001069 0.003804 -0.016646 0.058436 -0.082586 41.7212323443 -83.5262811821 150.18230 OHLC 11DEC06 2011.9288 55901 1665 2 -83.5 -2186 -0.893531 4620673 0.996154 150 0.214195 0.0000 0.000864 0.001094 0.003914 -0.017382 0.059339 -0.079949 41.7212323565 -83.5262811820 150.21420 OHLC 11DEC07 2011.9316 55902 1665 3 -83.5 -2186 -0.895630 4620673 0.993971 150 0.197824 0.0000 0.000860 0.001080 0.003860 -0.053083 0.078233 -0.112677 41.7212323369 -83.5262812072 150.19782 OHLC 11DEC08 2011.9343 55903 1665 4 -83.5 -2186 -0.896264 4620673 0.994301 150 0.195993 0.0000 0.000854 0.001077 0.003836 -0.032980 0.052188 -0.077930 41.7212323398 -83.5262812148 150.19599 OHLC 11DEC09 2011.9370 55904 1665 5 -83.5 -2186 -0.895758 4620673 0.994731 150 0.192742 0.0000 0.000846 0.001067 0.003781 -0.023470 0.062341 -0.085943 41.7212323437 -83.5262812087 150.19274 OHLC 11DEC10 2011.9398 55905 1665 6 -83.5 -2186 -0.895362 4620673 0.996258 150 0.192318 0.0000 0.000846 0.001065 0.003776 -0.017551 0.061010 -0.090646 41.7212323574 -83.5262812040 150.19232 OHLC 11DEC11 2011.9425 55906 1666 0 -83.5 -2186 -0.895127 4620673 0.995263 150 0.187734 0.0000 0.000848 0.001058 0.003770 -0.020809 0.056914 -0.093962 41.7212323485 -83.5262812011 150.18773 OHLC 11DEC12 2011.9452 55907 1666 1 -83.5 -2186 -0.893487 4620673 0.996275 150 0.189033 0.0000 0.000857 0.001080 0.003838 -0.045962 0.079116 -0.095733 41.7212323576 -83.5262811814 150.18903 OHLC 11DEC13 2011.9480 55908 1666 2 -83.5 -2186 -0.893032 4620673 0.996343 150 0.188100 0.0000 0.000853 0.001074 0.003820 -0.050204 0.066054 -0.103462 41.7212323582 -83.5262811760 150.18810 OHLC 11DEC14 2011.9507 55909 1666 3 -83.5 -2186 -0.893879 4620673 0.996794 150 0.183170 0.0000 0.000844 0.001053 0.003761 -0.043208 0.053295 -0.069748 41.7212323623 -83.5262811862 150.18317 OHLC 11DEC20 2011.9671 55915 1667 2 -83.5 -2186 -0.894365 4620673 0.995829 150 0.195938 0.0000 0.000843 0.001048 0.003742 -0.025435 0.044037 -0.084382 41.7212323536 -83.5262811920 150.19594 OHLC 11DEC21 2011.9699 55916 1667 3 -83.5 -2186 -0.896278 4620673 0.995955 150 0.193596 0.0000 0.000840 0.001056 0.003783 -0.028446 0.051834 -0.075626 41.7212323547 -83.5262812150 150.19360 OHLC 11DEC22 2011.9726 55917 1667 4 -83.5 -2186 -0.896425 4620673 0.995829 150 0.197259 0.0000 0.000829 0.001039 0.003680 -0.031820 0.077757 -0.080451 41.7212323536 -83.5262812167 150.19726 OHLC 11DEC23 2011.9754 55918 1667 5 -83.5 -2186 -0.897214 4620673 0.996616 150 0.195428 0.0000 0.000832 0.001042 0.003693 -0.035717 0.075985 -0.088038 41.7212323607 -83.5262812262 150.19543 OHLC 11DEC24 2011.9781 55919 1667 6 -83.5 -2186 -0.897202 4620673 0.995148 150 0.192332 0.0000 0.000847 0.001048 0.003726 -0.059140 0.062019 -0.098666 41.7212323474 -83.5262812261 150.19233 OHLC 11DEC25 2011.9808 55920 1668 0 -83.5 -2186 -0.896654 4620673 0.994865 150 0.192704 0.0000 0.000825 0.001032 0.003637 -0.037434 0.061270 -0.077085 41.7212323449 -83.5262812195 150.19270 OHLC 11DEC26 2011.9836 55921 1668 1 -83.5 -2186 -0.896590 4620673 0.994559 150 0.193081 0.0000 0.000831 0.001037 0.003660 -0.048251 0.072055 -0.087695 41.7212323421 -83.5262812187 150.19308 OHLC 11DEC27 2011.9863 55922 1668 2 -83.5 -2186 -0.894992 4620673 0.996119 150 0.201282 0.0000 0.000835 0.001038 0.003686 -0.036392 0.081723 -0.090429 41.7212323562 -83.5262811995 150.20128 OHLC 11DEC28 2011.9890 55923 1668 3 -83.5 -2186 -0.895953 4620673 0.995807 150 0.204546 0.0000 0.000828 0.001042 0.003676 -0.029819 0.055342 -0.091282 41.7212323534 -83.5262812111 150.20455 OHLC 11DEC29 2011.9918 55924 1668 4 -83.5 -2186 -0.894107 4620673 0.995640 150 0.202362 0.0000 0.000832 0.001036 0.003661 -0.049685 0.080907 -0.088520 41.7212323519 -83.5262811889 150.20236 OHLC 11DEC30 2011.9945 55925 1668 5 -83.5 -2186 -0.893701 4620673 0.996327 150 0.202887 0.0000 0.000836 0.001046 0.003703 -0.040193 0.054109 -0.081785 41.7212323581 -83.5262811840 150.20289 OHLC 11DEC31 2011.9973 55926 1668 6 -83.5 -2186 -0.894880 4620673 0.995266 150 0.196528 0.0000 0.000825 0.001023 0.003614 -0.038729 0.060878 -0.081094 41.7212323485 -83.5262811982 150.19653 OHLC 12JAN01 2012.0000 55927 1669 0 -83.5 -2186 -0.896161 4620673 0.996396 150 0.201844 0.0000 0.001454 0.001982 0.006798 -0.089094 0.046206 -0.083719 41.7212323587 -83.5262812136 150.20184 OHLC 12JAN02 2012.0027 55928 1669 1 -83.5 -2186 -0.893959 4620673 0.995755 150 0.199668 0.0000 0.001401 0.001919 0.006426 -0.049097 0.030285 -0.053126 41.7212323529 -83.5262811871 150.19967 OHLC 12JAN03 2012.0055 55929 1669 2 -83.5 -2186 -0.895390 4620673 0.996220 150 0.191496 0.0000 0.000823 0.001036 0.003632 -0.046910 0.063964 -0.069462 41.7212323571 -83.5262812043 150.19150 OHLC 12JAN04 2012.0082 55930 1669 3 -83.5 -2186 -0.894700 4620673 0.996520 150 0.194430 0.0000 0.000837 0.001037 0.003683 -0.055153 0.084405 -0.096979 41.7212323598 -83.5262811960 150.19443 OHLC 12JAN05 2012.0110 55931 1669 4 -83.5 -2186 -0.894050 4620673 0.995845 150 0.195968 0.0000 0.000822 0.001032 0.003630 -0.040460 0.059962 -0.076978 41.7212323537 -83.5262811882 150.19597 OHLC 12JAN06 2012.0137 55932 1669 5 -83.5 -2186 -0.894705 4620673 0.996608 150 0.200907 0.0000 0.000826 0.001032 0.003636 -0.038288 0.066219 -0.084707 41.7212323606 -83.5262811961 150.20091 OHLC 12JAN07 2012.0164 55933 1669 6 -83.5 -2186 -0.893136 4620673 0.996850 150 0.200883 0.0000 0.000829 0.001026 0.003638 -0.035217 0.068723 -0.088506 41.7212323628 -83.5262811772 150.20088 OHLC 12JAN08 2012.0192 55934 1670 0 -83.5 -2186 -0.895043 4620673 0.996507 150 0.192083 0.0000 0.000831 0.001037 0.003661 -0.044974 0.065424 -0.090695 41.7212323597 -83.5262812001 150.19208 OHLC 12JAN09 2012.0219 55935 1670 1 -83.5 -2186 -0.893210 4620673 0.997097 150 0.191850 0.0000 0.000835 0.001041 0.003687 -0.053802 0.077379 -0.098324 41.7212323650 -83.5262811781 150.19185 OHLC 12JAN10 2012.0246 55936 1670 2 -83.5 -2186 -0.894850 4620673 0.997241 150 0.199894 0.0000 0.000836 0.001042 0.003690 -0.041523 0.058681 -0.088352 41.7212323663 -83.5262811978 150.19989 OHLC 12JAN11 2012.0274 55937 1670 3 -83.5 -2186 -0.893262 4620673 0.996995 150 0.201398 0.0000 0.000829 0.001033 0.003659 -0.037587 0.072580 -0.088985 41.7212323641 -83.5262811787 150.20140 OHLC 12JAN12 2012.0301 55938 1670 4 -83.5 -2186 -0.893082 4620673 0.997239 150 0.204890 0.0000 0.000829 0.001036 0.003652 -0.044990 0.080225 -0.076441 41.7212323663 -83.5262811766 150.20489 OHLC 12JAN13 2012.0329 55939 1670 5 -83.5 -2186 -0.893138 4620673 0.997808 150 0.206833 0.0000 0.000830 0.001046 0.003670 -0.048109 0.074784 -0.070902 41.7212323714 -83.5262811773 150.20683 OHLC 12JAN14 2012.0356 55940 1670 6 -83.5 -2186 -0.893571 4620673 0.999125 150 0.197192 0.0000 0.000836 0.001045 0.003702 -0.047222 0.085366 -0.073746 41.7212323833 -83.5262811825 150.19719 OHLC 12JAN15 2012.0383 55941 1671 0 -83.5 -2186 -0.892587 4620673 0.998040 150 0.196754 0.0000 0.000837 0.001044 0.003696 -0.058156 0.060988 -0.073172 41.7212323735 -83.5262811706 150.19675 OHLC 12JAN16 2012.0411 55942 1671 1 -83.5 -2186 -0.892626 4620673 0.996700 150 0.192354 0.0000 0.000935 0.001144 0.004138 -0.076806 0.049710 -0.066357 41.7212323614 -83.5262811711 150.19235 OHLC 12JAN19 2012.0493 55945 1671 4 -83.5 -2186 -0.891709 4620673 0.998270 150 0.199055 0.0000 0.001239 0.001675 0.005642 -0.035435 0.069941 -0.108682 41.7212323756 -83.5262811601 150.19905 OHLC 12JAN20 2012.0520 55946 1671 5 -83.5 -2186 -0.891435 4620673 0.998648 150 0.196201 0.0000 0.000833 0.001042 0.003677 -0.051013 0.079243 -0.085412 41.7212323790 -83.5262811568 150.19620 OHLC 12JAN21 2012.0548 55947 1671 6 -83.5 -2186 -0.893433 4620673 0.996372 150 0.200659 0.0000 0.000835 0.001034 0.003666 -0.049171 0.078815 -0.080245 41.7212323585 -83.5262811808 150.20066 OHLC 12JAN22 2012.0575 55948 1672 0 -83.5 -2186 -0.890693 4620673 0.996465 150 0.203481 0.0000 0.000836 0.001035 0.003683 -0.037506 0.069188 -0.074866 41.7212323593 -83.5262811479 150.20348 OHLC 12JAN23 2012.0602 55949 1672 1 -83.5 -2186 -0.892491 4620673 0.998396 150 0.197151 0.0000 0.000869 0.001081 0.003867 -0.044895 0.056023 -0.083988 41.7212323767 -83.5262811695 150.19715 OHLC 12JAN24 2012.0630 55950 1672 2 -83.5 -2186 -0.892493 4620673 0.993729 150 0.193028 0.0000 0.000842 0.001046 0.003712 -0.046568 0.052576 -0.086104 41.7212323347 -83.5262811695 150.19303 OHLC 12JAN25 2012.0657 55951 1672 3 -83.5 -2186 -0.893547 4620673 0.998645 150 0.193236 0.0000 0.000835 0.001042 0.003675 -0.052628 0.062476 -0.075469 41.7212323789 -83.5262811822 150.19324 OHLC 12JAN26 2012.0684 55952 1672 4 -83.5 -2186 -0.892960 4620673 0.998289 150 0.199044 0.0000 0.000843 0.001052 0.003714 -0.045254 0.063259 -0.091871 41.7212323757 -83.5262811751 150.19904 OHLC 12JAN27 2012.0712 55953 1672 5 -83.5 -2186 -0.892918 4620673 0.995947 150 0.203628 0.0000 0.000853 0.001078 0.003758 -0.062967 0.059089 -0.056456 41.7212323546 -83.5262811746 150.20363 OHLC 12JAN28 2012.0739 55954 1672 6 -83.5 -2186 -0.894391 4620673 0.997588 150 0.200431 0.0000 0.000838 0.001042 0.003684 -0.016407 0.051017 -0.086228 41.7212323694 -83.5262811923 150.20043 OHLC 12JAN29 2012.0767 55955 1673 0 -83.5 -2186 -0.893224 4620673 0.994060 150 0.194314 0.0000 0.000829 0.001044 0.003663 -0.036627 0.069231 -0.066780 41.7212323377 -83.5262811783 150.19431 OHLC 12JAN30 2012.0794 55956 1673 1 -83.5 -2186 -0.891656 4620673 0.997192 150 0.194730 0.0000 0.000838 0.001058 0.003701 -0.036514 0.056026 -0.075494 41.7212323658 -83.5262811594 150.19473 OHLC 12JAN31 2012.0821 55957 1673 2 -83.5 -2186 -0.892453 4620673 0.997532 150 0.200889 0.0000 0.000840 0.001045 0.003701 -0.039708 0.080575 -0.089825 41.7212323689 -83.5262811690 150.20089 OHLC 12FEB01 2012.0849 55958 1673 3 -83.5 -2186 -0.891373 4620673 0.997730 150 0.200663 0.0000 0.000844 0.001063 0.003737 -0.046844 0.078026 -0.058418 41.7212323707 -83.5262811560 150.20066 OHLC 12FEB02 2012.0876 55959 1673 4 -83.5 -2186 -0.893052 4620673 1.000810 150 0.197781 0.0000 0.000837 0.001048 0.003680 -0.033559 0.053886 -0.065102 41.7212323984 -83.5262811762 150.19778 OHLC 12FEB03 2012.0903 55960 1673 5 -83.5 -2186 -0.892278 4620673 0.997966 150 0.187777 0.0000 0.000839 0.001063 0.003714 -0.029160 0.062752 -0.061564 41.7212323728 -83.5262811669 150.18778 OHLC 12FEB04 2012.0931 55961 1673 6 -83.5 -2186 -0.893799 4620673 0.999585 150 0.192422 0.0000 0.000846 0.001057 0.003734 -0.073098 0.081362 -0.077809 41.7212323874 -83.5262811852 150.19242 OHLC 12FEB05 2012.0958 55962 1674 0 -83.5 -2186 -0.893378 4620673 0.997232 150 0.192141 0.0000 0.000844 0.001056 0.003730 -0.046447 0.071254 -0.080787 41.7212323662 -83.5262811801 150.19214 OHLC 12FEB06 2012.0986 55963 1674 1 -83.5 -2186 -0.893018 4620673 0.997386 150 0.194296 0.0000 0.000854 0.001068 0.003767 -0.056277 0.085123 -0.057825 41.7212323676 -83.5262811758 150.19430 OHLC 12FEB07 2012.1013 55964 1674 2 -83.5 -2186 -0.893498 4620673 0.998986 150 0.195130 0.0000 0.000872 0.001050 0.003761 -0.041837 0.071367 -0.062330 41.7212323820 -83.5262811816 150.19513 OHLC 12FEB08 2012.1040 55965 1674 3 -83.5 -2186 -0.897193 4620673 1.001348 150 0.200178 0.0000 0.001335 0.001534 0.006035 -0.009130 0.055662 -0.072022 41.7212324033 -83.5262812260 150.20018 OHLC 12FEB09 2012.1068 55966 1674 4 -83.5 -2186 -0.895331 4620673 0.997085 150 0.192118 0.0000 0.001348 0.001533 0.005943 -0.070753 0.121713 -0.063553 41.7212323649 -83.5262812036 150.19212 OHLC 12FEB14 2012.1205 55971 1675 2 -83.5 -2186 -0.892388 4620673 0.995415 150 0.196017 0.0000 0.000929 0.001135 0.004080 -0.037844 0.060360 -0.063983 41.7212323498 -83.5262811682 150.19602 OHLC 12FEB15 2012.1232 55972 1675 3 -83.5 -2186 -0.893904 4620673 0.997211 150 0.187788 0.0000 0.000852 0.001062 0.003775 -0.035635 0.067359 -0.074775 41.7212323660 -83.5262811865 150.18779 OHLC 12FEB16 2012.1259 55973 1675 4 -83.5 -2186 -0.894866 4620673 0.998103 150 0.190192 0.0000 0.000852 0.001052 0.003735 -0.041196 0.071873 -0.107879 41.7212323740 -83.5262811980 150.19019 OHLC 12FEB17 2012.1287 55974 1675 5 -83.5 -2186 -0.896377 4620673 0.998607 150 0.197478 0.0000 0.000852 0.001056 0.003756 -0.042157 0.073820 -0.090442 41.7212323786 -83.5262812162 150.19748 OHLC 12FEB18 2012.1314 55975 1675 6 -83.5 -2186 -0.894639 4620673 0.998590 150 0.195819 0.0000 0.000874 0.001095 0.003836 -0.033006 0.064369 -0.086770 41.7212323784 -83.5262811953 150.19582 OHLC 12FEB19 2012.1342 55976 1676 0 -83.5 -2186 -0.896146 4620673 0.997503 150 0.193200 0.0000 0.000845 0.001053 0.003729 -0.014059 0.048707 -0.073436 41.7212323686 -83.5262812134 150.19320 OHLC 12FEB20 2012.1369 55977 1676 1 -83.5 -2186 -0.895549 4620673 0.997164 150 0.189142 0.0000 0.000859 0.001070 0.003813 -0.030213 0.071899 -0.080359 41.7212323656 -83.5262812062 150.18914 OHLC 12FEB21 2012.1396 55978 1676 2 -83.5 -2186 -0.894965 4620673 0.999377 150 0.196096 0.0000 0.000885 0.001077 0.003930 -0.037021 0.063199 -0.100154 41.7212323855 -83.5262811992 150.19610 OHLC 12FEB22 2012.1424 55979 1676 3 -83.5 -2186 -0.893985 4620673 0.995387 150 0.199499 0.0000 0.000879 0.001064 0.003865 -0.044243 0.081393 -0.102729 41.7212323496 -83.5262811874 150.19950 OHLC 12FEB23 2012.1451 55980 1676 4 -83.5 -2186 -0.894616 4620673 0.996220 150 0.202106 0.0000 0.000863 0.001071 0.003820 -0.042152 0.082556 -0.075596 41.7212323571 -83.5262811950 150.20211 OHLC 12FEB24 2012.1478 55981 1676 5 -83.5 -2186 -0.898899 4620673 0.993665 150 0.219275 0.0000 0.000851 0.001049 0.003785 -0.042422 0.075805 -0.085202 41.7212323341 -83.5262812465 150.21927 OHLC 12FEB25 2012.1506 55982 1676 6 -83.5 -2186 -0.897042 4620673 0.995614 150 0.197958 0.0000 0.000834 0.001038 0.003701 -0.038364 0.068666 -0.076721 41.7212323516 -83.5262812242 150.19796 OHLC 12FEB26 2012.1533 55983 1677 0 -83.5 -2186 -0.897675 4620673 0.997685 150 0.189180 0.0000 0.000835 0.001047 0.003736 -0.036517 0.073418 -0.088275 41.7212323703 -83.5262812318 150.18918 OHLC 12FEB27 2012.1561 55984 1677 1 -83.5 -2186 -0.906723 4620673 0.993067 150 0.190743 0.0000 0.000876 0.001078 0.003923 -0.020064 0.060612 -0.126941 41.7212323287 -83.5262813405 150.19074 OHLC 13JAN29 2013.0787 56321 1725 2 -83.5 -2186 -0.960447 4620673 0.964332 150 0.725749 0.0000 0.000676 0.000819 0.002666 -0.006515 -0.004104 -0.117792 41.7212320700 -83.5262819860 150.72575 OHLC 13JAN30 2013.0815 56322 1725 3 -83.5 -2186 -0.960846 4620673 0.966579 150 0.730704 0.0000 0.000673 0.000817 0.002667 -0.010623 0.030429 -0.133356 41.7212320902 -83.5262819908 150.73070 OHLC 13JAN31 2013.0842 56323 1725 4 -83.5 -2186 -0.962527 4620673 0.966557 150 0.727356 0.0000 0.000649 0.000794 0.002511 -0.026311 0.031290 -0.084468 41.7212320900 -83.5262820110 150.72736 OHLC 13FEB01 2013.0869 56324 1725 5 -83.5 -2186 -0.962928 4620673 0.968342 150 0.720268 0.0000 0.000651 0.000788 0.002487 -0.028102 0.044197 -0.095995 41.7212321061 -83.5262820159 150.72027 OHLC 13FEB02 2013.0897 56325 1725 6 -83.5 -2186 -0.960808 4620673 0.967602 150 0.719050 0.0000 0.000652 0.000796 0.002531 -0.014434 0.016671 -0.096164 41.7212320994 -83.5262819904 150.71905 OHLC 13FEB04 2013.0951 56327 1726 1 -83.5 -2186 -0.961572 4620673 0.967580 150 0.726108 0.0000 0.000654 0.000793 0.002528 -0.020378 0.025975 -0.098391 41.7212320992 -83.5262819996 150.72611 OHLC 13FEB05 2013.0979 56328 1726 2 -83.5 -2186 -0.960047 4620673 0.966187 150 0.728408 0.0000 0.000675 0.000839 0.002647 0.005453 -0.007032 -0.090795 41.7212320867 -83.5262819812 150.72841 OHLC 13FEB06 2013.1006 56329 1726 3 -83.5 -2186 -0.960835 4620673 0.967892 150 0.727104 0.0000 0.000707 0.000835 0.002683 -0.008054 0.007042 -0.079165 41.7212321020 -83.5262819907 150.72710 OHLC 13FEB07 2013.1034 56330 1726 4 -83.5 -2186 -0.960149 4620673 0.968421 150 0.722259 0.0000 0.000673 0.000811 0.002577 -0.025689 0.036789 -0.096478 41.7212321068 -83.5262819825 150.72226 OHLC 13FEB08 2013.1061 56331 1726 5 -83.5 -2186 -0.961666 4620673 0.968232 150 0.724437 0.0000 0.000659 0.000812 0.002578 -0.009825 0.011623 -0.083751 41.7212321051 -83.5262820007 150.72444 OHLC 13FEB09 2013.1088 56332 1726 6 -83.5 -2186 -0.960585 4620673 0.968632 150 0.717560 0.0000 0.000672 0.000821 0.002585 -0.030997 0.029128 -0.081390 41.7212321087 -83.5262819877 150.71756 OHLC 13FEB10 2013.1116 56333 1727 0 -83.5 -2186 -0.959459 4620673 0.968726 150 0.722527 0.0000 0.000677 0.000867 0.002695 0.005348 0.022000 -0.070671 41.7212321096 -83.5262819742 150.72253 OHLC 13FEB11 2013.1143 56334 1727 1 -83.5 -2186 -0.960360 4620673 0.969323 150 0.716729 0.0000 0.000656 0.000809 0.002561 -0.001805 -0.000118 -0.082927 41.7212321149 -83.5262819850 150.71673 OHLC 13FEB12 2013.1170 56335 1727 2 -83.5 -2186 -0.961334 4620673 0.967484 150 0.725063 0.0000 0.000672 0.000810 0.002553 -0.023366 0.023967 -0.103737 41.7212320984 -83.5262819967 150.72506 OHLC 13FEB13 2013.1198 56336 1727 3 -83.5 -2186 -0.961116 4620673 0.968483 150 0.725490 0.0000 0.000679 0.000827 0.002599 -0.032297 0.042379 -0.087058 41.7212321074 -83.5262819941 150.72549 OHLC 13FEB14 2013.1225 56337 1727 4 -83.5 -2186 -0.961032 4620673 0.967561 150 0.724548 0.0000 0.000648 0.000802 0.002498 -0.020011 0.026694 -0.081025 41.7212320991 -83.5262819931 150.72455 OHLC 13FEB15 2013.1253 56338 1727 5 -83.5 -2186 -0.961668 4620673 0.967320 150 0.716209 0.0000 0.000645 0.000797 0.002468 -0.024801 0.021214 -0.070014 41.7212320969 -83.5262820007 150.71621 OHLC 13FEB16 2013.1280 56339 1727 6 -83.5 -2186 -0.961969 4620673 0.968507 150 0.718406 0.0000 0.000648 0.000807 0.002524 -0.015868 0.010469 -0.072808 41.7212321076 -83.5262820043 150.71841 OHLC 13FEB17 2013.1307 56340 1728 0 -83.5 -2186 -0.960268 4620673 0.968873 150 0.719840 0.0000 0.000658 0.000817 0.002538 -0.020677 0.038239 -0.078628 41.7212321109 -83.5262819839 150.71984 OHLC 13FEB18 2013.1335 56341 1728 1 -83.5 -2186 -0.959517 4620673 0.967396 150 0.723686 0.0000 0.000652 0.000800 0.002511 -0.032681 0.038833 -0.083075 41.7212320976 -83.5262819749 150.72369 OHLC 13FEB19 2013.1362 56342 1728 2 -83.5 -2186 -0.961204 4620673 0.967071 150 0.723632 0.0000 0.000655 0.000815 0.002579 -0.021029 0.015981 -0.061520 41.7212320947 -83.5262819951 150.72363 OHLC 13FEB20 2013.1389 56343 1728 3 -83.5 -2186 -0.963295 4620673 0.967398 150 0.722487 0.0000 0.000647 0.000795 0.002513 -0.018404 0.031771 -0.064525 41.7212320976 -83.5262820203 150.72249 OHLC 13FEB21 2013.1417 56344 1728 4 -83.5 -2186 -0.963051 4620673 0.968866 150 0.719790 0.0000 0.000665 0.000818 0.002571 -0.024111 0.019564 -0.068182 41.7212321108 -83.5262820173 150.71979 OHLC 13FEB22 2013.1444 56345 1728 5 -83.5 -2186 -0.960539 4620673 0.968423 150 0.724595 0.0000 0.000702 0.000848 0.002701 -0.015600 0.019351 -0.110873 41.7212321068 -83.5262819871 150.72459 OHLC 13FEB23 2013.1472 56346 1728 6 -83.5 -2186 -0.962134 4620673 0.967627 150 0.720927 0.0000 0.000694 0.000826 0.002639 -0.032278 0.027805 -0.110198 41.7212320997 -83.5262820063 150.72093 OHLC 13FEB24 2013.1499 56347 1729 0 -83.5 -2186 -0.961913 4620673 0.969174 150 0.723843 0.0000 0.000653 0.000804 0.002548 -0.028593 0.025306 -0.062566 41.7212321136 -83.5262820037 150.72384 OHLC 13FEB25 2013.1526 56348 1729 1 -83.5 -2186 -0.960405 4620673 0.969904 150 0.721008 0.0000 0.000653 0.000808 0.002543 -0.018679 0.005302 -0.069478 41.7212321202 -83.5262819855 150.72101 OHLC 13FEB26 2013.1554 56349 1729 2 -83.5 -2186 -0.960089 4620673 0.969225 150 0.721659 0.0000 0.000663 0.000811 0.002593 -0.016677 0.007828 -0.088383 41.7212321141 -83.5262819817 150.72166 OHLC 13FEB27 2013.1581 56350 1729 3 -83.5 -2186 -0.961282 4620673 0.969457 150 0.716997 0.0000 0.000655 0.000810 0.002580 -0.001685 -0.005087 -0.101915 41.7212321161 -83.5262819961 150.71700 OHLC 13FEB28 2013.1608 56351 1729 4 -83.5 -2186 -0.965353 4620673 0.967756 150 0.725161 0.0000 0.000653 0.000803 0.002546 -0.010631 0.002005 -0.085362 41.7212321008 -83.5262820450 150.72516 OHLC 13MAR01 2013.1636 56352 1729 5 -83.5 -2186 -0.962246 4620673 0.969128 150 0.713966 0.0000 0.000648 0.000802 0.002498 -0.017038 0.034363 -0.073621 41.7212321132 -83.5262820077 150.71397 OHLC 13MAR02 2013.1663 56353 1729 6 -83.5 -2186 -0.962358 4620673 0.967947 150 0.714860 0.0000 0.000650 0.000803 0.002536 -0.023744 0.026230 -0.069715 41.7212321025 -83.5262820090 150.71486 OHLC 13MAR03 2013.1691 56354 1730 0 -83.5 -2186 -0.964646 4620673 0.969274 150 0.718019 0.0000 0.000662 0.000829 0.002586 -0.018578 0.014707 -0.066792 41.7212321145 -83.5262820365 150.71802 OHLC 13MAR04 2013.1718 56355 1730 1 -83.5 -2186 -0.960844 4620673 0.969191 150 0.719194 0.0000 0.000652 0.000804 0.002535 -0.012953 0.021358 -0.071797 41.7212321137 -83.5262819908 150.71919 OHLC 13MAR05 2013.1745 56356 1730 2 -83.5 -2186 -0.961229 4620673 0.971232 150 0.714322 0.0000 0.000648 0.000798 0.002526 -0.024918 0.035492 -0.087451 41.7212321321 -83.5262819954 150.71432 OHLC 13MAR06 2013.1773 56357 1730 3 -83.5 -2186 -0.962727 4620673 0.967771 150 0.715960 0.0000 0.000687 0.000848 0.002646 -0.036307 0.056225 -0.072518 41.7212321010 -83.5262820134 150.71596 OHLC 13MAR07 2013.1800 56358 1730 4 -83.5 -2186 -0.963412 4620673 0.969004 150 0.713093 0.0000 0.000673 0.000832 0.002597 -0.023346 0.032505 -0.083633 41.7212321121 -83.5262820217 150.71309 OHLC 13MAR08 2013.1828 56359 1730 5 -83.5 -2186 -0.962926 4620673 0.968351 150 0.713074 0.0000 0.000650 0.000801 0.002533 -0.012109 0.020243 -0.065958 41.7212321062 -83.5262820158 150.71307 OHLC 13MAR09 2013.1855 56360 1730 6 -83.5 -2186 -0.961299 4620673 0.968480 150 0.714685 0.0000 0.000649 0.000801 0.002533 -0.017845 0.031016 -0.085234 41.7212321073 -83.5262819963 150.71468 OHLC 13MAR10 2013.1882 56361 1731 0 -83.5 -2186 -0.964461 4620673 0.965798 150 0.723204 0.0000 0.000683 0.000835 0.002796 -0.015309 0.023744 -0.106761 41.7212320832 -83.5262820343 150.72320 OHLC 13MAR11 2013.1910 56362 1731 1 -83.5 -2186 -0.965189 4620673 0.969177 150 0.723031 0.0000 0.000674 0.000835 0.002704 -0.018779 0.027203 -0.104935 41.7212321136 -83.5262820430 150.72303 OHLC 13MAR12 2013.1937 56363 1731 2 -83.5 -2186 -0.965056 4620673 0.965449 150 0.719764 0.0000 0.000654 0.000803 0.002549 -0.018449 0.025059 -0.085549 41.7212320801 -83.5262820414 150.71976 OHLC 13MAR13 2013.1964 56364 1731 3 -83.5 -2186 -0.964956 4620673 0.967513 150 0.715212 0.0000 0.000651 0.000803 0.002527 -0.011536 0.025909 -0.083058 41.7212320986 -83.5262820402 150.71521 OHLC 13MAR14 2013.1992 56365 1731 4 -83.5 -2186 -0.964543 4620673 0.970446 150 0.716005 0.0000 0.000651 0.000801 0.002526 -0.032112 0.035860 -0.081458 41.7212321250 -83.5262820353 150.71600 OHLC 13MAR15 2013.2019 56366 1731 5 -83.5 -2186 -0.966126 4620673 0.968282 150 0.717579 0.0000 0.000652 0.000805 0.002539 -0.011371 0.014122 -0.097222 41.7212321056 -83.5262820543 150.71758 OHLC 13MAR16 2013.2047 56367 1731 6 -83.5 -2186 -0.964676 4620673 0.969051 150 0.719000 0.0000 0.000654 0.000810 0.002568 -0.005816 0.000851 -0.101776 41.7212321125 -83.5262820369 150.71900 OHLC 13MAR17 2013.2074 56368 1732 0 -83.5 -2186 -0.963660 4620673 0.969103 150 0.715994 0.0000 0.000658 0.000807 0.002566 -0.008476 0.019385 -0.106263 41.7212321130 -83.5262820247 150.71599 OHLC 13MAR18 2013.2101 56369 1732 1 -83.5 -2186 -0.963405 4620673 0.969065 150 0.719604 0.0000 0.000660 0.000805 0.002575 -0.012503 0.000486 -0.100675 41.7212321126 -83.5262820216 150.71960 OHLC 13MAR19 2013.2129 56370 1732 2 -83.5 -2186 -0.966064 4620673 0.965859 150 0.722621 0.0000 0.000652 0.000798 0.002524 -0.019639 0.016087 -0.093678 41.7212320837 -83.5262820535 150.72262 OHLC 13MAR20 2013.2156 56371 1732 3 -83.5 -2186 -0.965099 4620673 0.967726 150 0.714074 0.0000 0.000649 0.000797 0.002517 -0.025687 0.019091 -0.104192 41.7212321006 -83.5262820419 150.71407 OHLC 13MAR21 2013.2183 56372 1732 4 -83.5 -2186 -0.965479 4620673 0.969612 150 0.720153 0.0000 0.000654 0.000798 0.002539 -0.024639 0.025367 -0.114937 41.7212321175 -83.5262820465 150.72015 OHLC 13MAR22 2013.2211 56373 1732 5 -83.5 -2186 -0.964107 4620673 0.967538 150 0.721891 0.0000 0.000653 0.000812 0.002554 -0.030024 0.021804 -0.081422 41.7212320989 -83.5262820300 150.72189 OHLC 13MAR23 2013.2238 56374 1732 6 -83.5 -2186 -0.965033 4620673 0.968221 150 0.718717 0.0000 0.000646 0.000789 0.002488 -0.035111 0.039586 -0.096547 41.7212321050 -83.5262820411 150.71872 OHLC 13MAR24 2013.2266 56375 1733 0 -83.5 -2186 -0.965658 4620673 0.971750 150 0.716868 0.0000 0.000653 0.000800 0.002537 -0.019612 0.011057 -0.091053 41.7212321368 -83.5262820487 150.71687 OHLC 13MAR25 2013.2293 56376 1733 1 -83.5 -2186 -0.965045 4620673 0.968321 150 0.724501 0.0000 0.000650 0.000805 0.002532 -0.020931 0.024407 -0.059880 41.7212321059 -83.5262820413 150.72450 OHLC 13MAR26 2013.2320 56377 1733 2 -83.5 -2186 -0.965864 4620673 0.968489 150 0.717701 0.0000 0.000655 0.000799 0.002537 -0.025235 0.015016 -0.100602 41.7212321074 -83.5262820511 150.71770 OHLC 13MAR27 2013.2348 56378 1733 3 -83.5 -2186 -0.965277 4620673 0.970536 150 0.714066 0.0000 0.000652 0.000794 0.002513 -0.031163 0.025549 -0.082794 41.7212321259 -83.5262820441 150.71407 OHLC 13MAR28 2013.2375 56379 1733 4 -83.5 -2186 -0.965493 4620673 0.970209 150 0.713064 0.0000 0.000656 0.000809 0.002560 -0.023584 0.024922 -0.103747 41.7212321229 -83.5262820467 150.71306 OHLC 13MAR29 2013.2402 56380 1733 5 -83.5 -2186 -0.964883 4620673 0.969702 150 0.710413 0.0000 0.000660 0.000816 0.002582 -0.019296 0.046118 -0.114884 41.7212321183 -83.5262820394 150.71041 OHLC 13MAR30 2013.2430 56381 1733 6 -83.5 -2186 -0.966416 4620673 0.969239 150 0.713411 0.0000 0.000661 0.000819 0.002607 -0.015611 0.023841 -0.095684 41.7212321142 -83.5262820578 150.71341 OHLC 13MAR31 2013.2457 56382 1734 0 -83.5 -2186 -0.967088 4620673 0.969660 150 0.719304 0.0000 0.000661 0.000819 0.002598 -0.016415 0.026112 -0.102982 41.7212321180 -83.5262820658 150.71930 OHLC 13APR01 2013.2485 56383 1734 1 -83.5 -2186 -0.967531 4620673 0.969412 150 0.718476 0.0000 0.000663 0.000820 0.002601 -0.013789 0.031453 -0.104116 41.7212321157 -83.5262820712 150.71848 OHLC 13APR02 2013.2512 56384 1734 2 -83.5 -2186 -0.966263 4620673 0.970932 150 0.717860 0.0000 0.000651 0.000805 0.002536 -0.020712 0.023508 -0.092909 41.7212321294 -83.5262820559 150.71786 OHLC 13APR03 2013.2539 56385 1734 3 -83.5 -2186 -0.966359 4620673 0.969698 150 0.714837 0.0000 0.000658 0.000816 0.002568 -0.022612 0.028550 -0.099069 41.7212321183 -83.5262820571 150.71484 OHLC 13APR04 2013.2567 56386 1734 4 -83.5 -2186 -0.966230 4620673 0.971368 150 0.716616 0.0000 0.000673 0.000830 0.002652 -0.027987 0.047572 -0.075126 41.7212321333 -83.5262820555 150.71662 OHLC 13APR05 2013.2594 56387 1734 5 -83.5 -2186 -0.966208 4620673 0.970149 150 0.713491 0.0000 0.000661 0.000831 0.002630 -0.013142 0.022218 -0.078237 41.7212321224 -83.5262820553 150.71349 OHLC 13APR06 2013.2621 56388 1734 6 -83.5 -2186 -0.965061 4620673 0.969234 150 0.715319 0.0000 0.000659 0.000823 0.002598 -0.018456 0.013407 -0.095318 41.7212321141 -83.5262820415 150.71532 OHLC 13APR07 2013.2649 56389 1735 0 -83.5 -2186 -0.966873 4620673 0.969246 150 0.717281 0.0000 0.000662 0.000836 0.002645 -0.018015 0.019971 -0.092293 41.7212321142 -83.5262820633 150.71728 OHLC 13APR08 2013.2676 56390 1735 1 -83.5 -2186 -0.966046 4620673 0.968720 150 0.716542 0.0000 0.000665 0.000823 0.002620 -0.013517 0.019059 -0.106494 41.7212321095 -83.5262820533 150.71654 OHLC 13APR09 2013.2704 56391 1735 2 -83.5 -2186 -0.967417 4620673 0.969573 150 0.716102 0.0000 0.000673 0.000827 0.002685 -0.008632 0.026758 -0.120249 41.7212321172 -83.5262820698 150.71610 OHLC 13APR10 2013.2731 56392 1735 3 -83.5 -2186 -0.967890 4620673 0.969939 150 0.716103 0.0000 0.000706 0.000872 0.002847 -0.029462 0.039634 -0.105643 41.7212321205 -83.5262820755 150.71610 OHLC 13APR11 2013.2758 56393 1735 4 -83.5 -2186 -0.966992 4620673 0.970697 150 0.715684 0.0000 0.000682 0.000866 0.002766 -0.029506 0.021777 -0.104571 41.7212321273 -83.5262820647 150.71568 OHLC 13APR12 2013.2786 56394 1735 5 -83.5 -2186 -0.966642 4620673 0.968291 150 0.718249 0.0000 0.000675 0.000862 0.002712 -0.024142 0.026308 -0.066818 41.7212321056 -83.5262820605 150.71825 OHLC 13APR13 2013.2813 56395 1735 6 -83.5 -2186 -0.967059 4620673 0.969193 150 0.717601 0.0000 0.000705 0.000892 0.002734 -0.056051 0.052550 -0.093440 41.7212321138 -83.5262820655 150.71760 OHLC 13APR14 2013.2841 56396 1736 0 -83.5 -2186 -0.966836 4620673 0.968672 150 0.717217 0.0000 0.000695 0.000885 0.002755 -0.011494 0.028075 -0.103544 41.7212321091 -83.5262820628 150.71722 OHLC 13APR15 2013.2868 56397 1736 1 -83.5 -2186 -0.964726 4620673 0.968301 150 0.713618 0.0000 0.000664 0.000832 0.002634 -0.007761 0.023536 -0.102687 41.7212321057 -83.5262820375 150.71362 OHLC 13APR16 2013.2895 56398 1736 2 -83.5 -2186 -0.967989 4620673 0.967685 150 0.717159 0.0000 0.000666 0.000837 0.002672 -0.021489 0.033964 -0.098134 41.7212321002 -83.5262820767 150.71716 OHLC 13APR17 2013.2923 56399 1736 3 -83.5 -2186 -0.967560 4620673 0.969224 150 0.712041 0.0000 0.000666 0.000840 0.002656 -0.003702 0.012263 -0.102018 41.7212321140 -83.5262820715 150.71204 OHLC 13APR18 2013.2950 56400 1736 4 -83.5 -2186 -0.966042 4620673 0.968636 150 0.715209 0.0000 0.000686 0.000860 0.002794 -0.017444 0.014313 -0.096979 41.7212321087 -83.5262820533 150.71521 OHLC 13APR19 2013.2977 56401 1736 5 -83.5 -2186 -0.968214 4620673 0.967296 150 0.718066 0.0000 0.000678 0.000851 0.002752 -0.024418 0.015701 -0.074753 41.7212320967 -83.5262820794 150.71807 OHLC 13APR20 2013.3005 56402 1736 6 -83.5 -2186 -0.967793 4620673 0.968394 150 0.715985 0.0000 0.000663 0.000831 0.002625 -0.014110 0.012263 -0.118892 41.7212321066 -83.5262820743 150.71599 OHLC 13APR21 2013.3032 56403 1737 0 -83.5 -2186 -0.967615 4620673 0.970027 150 0.708184 0.0000 0.000672 0.000848 0.002676 -0.020075 0.005136 -0.088605 41.7212321213 -83.5262820722 150.70818 OHLC 13APR22 2013.3060 56404 1737 1 -83.5 -2186 -0.967448 4620673 0.969392 150 0.708400 0.0000 0.000658 0.000826 0.002607 -0.007425 0.013205 -0.071379 41.7212321156 -83.5262820702 150.70840 OHLC 13APR23 2013.3087 56405 1737 2 -83.5 -2186 -0.967102 4620673 0.971194 150 0.712286 0.0000 0.000665 0.000828 0.002609 -0.017924 0.033343 -0.073628 41.7212321318 -83.5262820660 150.71229 OHLC 13APR24 2013.3114 56406 1737 3 -83.5 -2186 -0.969409 4620673 0.969156 150 0.713320 0.0000 0.000669 0.000837 0.002681 -0.014212 0.015257 -0.103917 41.7212321134 -83.5262820937 150.71332 OHLC 13APR25 2013.3142 56407 1737 4 -83.5 -2186 -0.968828 4620673 0.970347 150 0.711975 0.0000 0.000668 0.000831 0.002632 -0.021480 0.034763 -0.107765 41.7212321241 -83.5262820868 150.71197 OHLC 13APR26 2013.3169 56408 1737 5 -83.5 -2186 -0.967829 4620673 0.969758 150 0.708652 0.0000 0.000660 0.000820 0.002594 -0.009970 0.005308 -0.100329 41.7212321188 -83.5262820748 150.70865 OHLC 13APR27 2013.3196 56409 1737 6 -83.5 -2186 -0.968242 4620673 0.970083 150 0.710876 0.0000 0.000661 0.000824 0.002614 -0.005382 0.023629 -0.082944 41.7212321218 -83.5262820797 150.71088 OHLC 13APR28 2013.3224 56410 1738 0 -83.5 -2186 -0.968307 4620673 0.970542 150 0.711556 0.0000 0.000682 0.000849 0.002727 -0.020390 0.010635 -0.112192 41.7212321259 -83.5262820805 150.71156 OHLC 13APR29 2013.3251 56411 1738 1 -83.5 -2186 -0.967317 4620673 0.969578 150 0.713055 0.0000 0.000668 0.000838 0.002643 -0.037272 0.026216 -0.089401 41.7212321172 -83.5262820686 150.71305 OHLC 13APR30 2013.3279 56412 1738 2 -83.5 -2186 -0.967277 4620673 0.971082 150 0.715262 0.0000 0.000665 0.000829 0.002628 -0.013717 0.019440 -0.111109 41.7212321308 -83.5262820681 150.71526 OHLC 13MAY01 2013.3306 56413 1738 3 -83.5 -2186 -0.968413 4620673 0.969832 150 0.708097 0.0000 0.000661 0.000822 0.002606 -0.019414 0.028468 -0.103165 41.7212321195 -83.5262820818 150.70810 OHLC 13MAY02 2013.3333 56414 1738 4 -83.5 -2186 -0.968615 4620673 0.969698 150 0.706442 0.0000 0.000657 0.000822 0.002583 -0.010114 0.032862 -0.098834 41.7212321183 -83.5262820842 150.70644 OHLC 13MAY03 2013.3361 56415 1738 5 -83.5 -2186 -0.969309 4620673 0.968625 150 0.709764 0.0000 0.000668 0.000844 0.002695 -0.019329 0.034172 -0.093171 41.7212321086 -83.5262820925 150.70976 OHLC 13MAY04 2013.3388 56416 1738 6 -83.5 -2186 -0.967388 4620673 0.968625 150 0.714735 0.0000 0.000668 0.000835 0.002640 -0.029512 0.050557 -0.085999 41.7212321086 -83.5262820695 150.71474 OHLC 13MAY05 2013.3415 56417 1739 0 -83.5 -2186 -0.967525 4620673 0.968412 150 0.718811 0.0000 0.000661 0.000826 0.002601 -0.036076 0.040059 -0.085742 41.7212321067 -83.5262820711 150.71881 OHLC 13MAY06 2013.3443 56418 1739 1 -83.5 -2186 -0.968475 4620673 0.970277 150 0.714880 0.0000 0.000670 0.000848 0.002714 -0.022703 0.025822 -0.106888 41.7212321235 -83.5262820825 150.71488 OHLC 13MAY07 2013.3470 56419 1739 2 -83.5 -2186 -0.967294 4620673 0.968573 150 0.716153 0.0000 0.000674 0.000830 0.002698 -0.009754 0.009704 -0.107542 41.7212321082 -83.5262820683 150.71615 OHLC 13MAY08 2013.3498 56420 1739 3 -83.5 -2186 -0.968672 4620673 0.967650 150 0.712434 0.0000 0.000676 0.000837 0.002712 -0.013287 0.036509 -0.120134 41.7212320999 -83.5262820849 150.71243 OHLC 13MAY09 2013.3525 56421 1739 4 -83.5 -2186 -0.969697 4620673 0.968124 150 0.713230 0.0000 0.000678 0.000836 0.002719 -0.020292 0.049320 -0.092566 41.7212321041 -83.5262820972 150.71323 OHLC 13MAY10 2013.3552 56422 1739 5 -83.5 -2186 -0.970275 4620673 0.968128 150 0.712277 0.0000 0.000712 0.000858 0.002871 -0.011671 0.020273 -0.138333 41.7212321042 -83.5262821041 150.71228 OHLC 13MAY11 2013.3580 56423 1739 6 -83.5 -2186 -0.970196 4620673 0.967572 150 0.715875 0.0000 0.000666 0.000830 0.002658 -0.025442 0.028285 -0.089843 41.7212320992 -83.5262821032 150.71587 OHLC 13MAY12 2013.3607 56424 1740 0 -83.5 -2186 -0.968639 4620673 0.967800 150 0.712036 0.0000 0.000663 0.000814 0.002598 -0.007718 0.013974 -0.102579 41.7212321012 -83.5262820845 150.71204 OHLC 13MAY13 2013.3634 56425 1740 1 -83.5 -2186 -0.967901 4620673 0.967430 150 0.713443 0.0000 0.000661 0.000821 0.002600 -0.012565 0.016015 -0.102438 41.7212320979 -83.5262820756 150.71344 OHLC 13MAY14 2013.3662 56426 1740 2 -83.5 -2186 -0.967128 4620673 0.965157 150 0.721028 0.0000 0.000671 0.000834 0.002688 -0.008639 0.014169 -0.079037 41.7212320774 -83.5262820663 150.72103 OHLC 13MAY15 2013.3689 56427 1740 3 -83.5 -2186 -0.970260 4620673 0.969413 150 0.716170 0.0000 0.000681 0.000840 0.002733 -0.022512 0.017606 -0.093682 41.7212321157 -83.5262821040 150.71617 OHLC 13MAY16 2013.3717 56428 1740 4 -83.5 -2186 -0.970112 4620673 0.967422 150 0.721574 0.0000 0.000678 0.000852 0.002764 -0.019083 0.018219 -0.098316 41.7212320978 -83.5262821022 150.72157 OHLC 13MAY17 2013.3744 56429 1740 5 -83.5 -2186 -0.968575 4620673 0.966246 150 0.714062 0.0000 0.000665 0.000814 0.002609 -0.018630 0.033695 -0.112069 41.7212320872 -83.5262820837 150.71406 OHLC 13MAY18 2013.3771 56430 1740 6 -83.5 -2186 -0.968615 4620673 0.967208 150 0.715393 0.0000 0.000673 0.000829 0.002693 -0.020693 0.040781 -0.141879 41.7212320959 -83.5262820842 150.71539 OHLC 13MAY19 2013.3799 56431 1741 0 -83.5 -2186 -0.968518 4620673 0.967303 150 0.714240 0.0000 0.000668 0.000830 0.002676 -0.010449 0.005563 -0.095963 41.7212320967 -83.5262820830 150.71424 OHLC 13MAY20 2013.3826 56432 1741 1 -83.5 -2186 -0.969112 4620673 0.967996 150 0.713052 0.0000 0.000689 0.000857 0.002815 -0.036089 0.022159 -0.077507 41.7212321030 -83.5262820902 150.71305 OHLC 13MAY21 2013.3854 56433 1741 2 -83.5 -2186 -0.969233 4620673 0.968234 150 0.719028 0.0000 0.000689 0.000854 0.002799 -0.032353 0.039762 -0.100737 41.7212321051 -83.5262820916 150.71903 OHLC 13MAY22 2013.3881 56434 1741 3 -83.5 -2186 -0.968228 4620673 0.969583 150 0.711081 0.0000 0.000730 0.000879 0.002970 -0.012883 0.047771 -0.067399 41.7212321173 -83.5262820796 150.71108 OHLC 13MAY23 2013.3908 56435 1741 4 -83.5 -2186 -0.970410 4620673 0.967026 150 0.713848 0.0000 0.001218 0.001330 0.004868 0.105749 -0.080967 -0.105385 41.7212320943 -83.5262821058 150.71385 OHLC 13MAY24 2013.3936 56436 1741 5 -83.5 -2186 -0.968780 4620673 0.966999 150 0.713493 0.0000 0.000663 0.000821 0.002612 -0.008989 0.016062 -0.090431 41.7212320940 -83.5262820862 150.71349 OHLC 13MAY25 2013.3963 56437 1741 6 -83.5 -2186 -0.967535 4620673 0.967683 150 0.715495 0.0000 0.000665 0.000825 0.002646 -0.014748 0.010016 -0.114977 41.7212321002 -83.5262820712 150.71549 OHLC 13MAY26 2013.3990 56438 1742 0 -83.5 -2186 -0.969679 4620673 0.967575 150 0.711520 0.0000 0.000673 0.000826 0.002659 -0.038423 0.046282 -0.105164 41.7212320992 -83.5262820970 150.71152 OHLC 13MAY27 2013.4018 56439 1742 1 -83.5 -2186 -0.968672 4620673 0.967514 150 0.715558 0.0000 0.000676 0.000827 0.002675 -0.013456 0.027947 -0.107856 41.7212320986 -83.5262820849 150.71556 OHLC 13MAY28 2013.4045 56440 1742 2 -83.5 -2186 -0.969736 4620673 0.966756 150 0.716112 0.0000 0.000706 0.000862 0.002930 -0.007241 0.008460 -0.089605 41.7212320918 -83.5262820977 150.71611 OHLC 13MAY29 2013.4073 56441 1742 3 -83.5 -2186 -0.968947 4620673 0.967631 150 0.712463 0.0000 0.000704 0.000862 0.002859 -0.040919 0.035953 -0.123783 41.7212320997 -83.5262820882 150.71246 OHLC 13MAY30 2013.4100 56442 1742 4 -83.5 -2186 -0.969161 4620673 0.966669 150 0.713311 0.0000 0.000697 0.000849 0.002827 -0.026244 0.023147 -0.110580 41.7212320910 -83.5262820908 150.71331 OHLC 13MAY31 2013.4127 56443 1742 5 -83.5 -2186 -0.970259 4620673 0.968312 150 0.709983 0.0000 0.000692 0.000863 0.002838 -0.010701 0.005832 -0.118036 41.7212321058 -83.5262821040 150.70998 OHLC 13JUN01 2013.4155 56444 1742 6 -83.5 -2186 -0.969477 4620673 0.967286 150 0.719277 0.0000 0.000712 0.000869 0.002923 -0.021192 0.018073 -0.110145 41.7212320966 -83.5262820946 150.71928 OHLC 13JUN02 2013.4182 56445 1743 0 -83.5 -2186 -0.971075 4620673 0.967030 150 0.712934 0.0000 0.000701 0.000850 0.002803 -0.005048 0.019905 -0.081809 41.7212320943 -83.5262821138 150.71293 OHLC 13JUN03 2013.4209 56446 1743 1 -83.5 -2186 -0.968887 4620673 0.968707 150 0.717583 0.0000 0.000671 0.000840 0.002690 -0.012029 0.008983 -0.067803 41.7212321094 -83.5262820875 150.71758 OHLC 13JUN04 2013.4237 56447 1743 2 -83.5 -2186 -0.970358 4620673 0.968382 150 0.718812 0.0000 0.000675 0.000851 0.002711 -0.004288 0.001602 -0.102809 41.7212321065 -83.5262821051 150.71881 OHLC 13JUN05 2013.4264 56448 1743 3 -83.5 -2186 -0.969341 4620673 0.969534 150 0.720178 0.0000 0.000667 0.000837 0.002666 -0.021241 0.027969 -0.080475 41.7212321168 -83.5262820929 150.72018 OHLC 13JUN06 2013.4292 56449 1743 4 -83.5 -2186 -0.968189 4620673 0.970016 150 0.715969 0.0000 0.000682 0.000832 0.002765 -0.023113 0.039997 -0.065167 41.7212321212 -83.5262820791 150.71597 OHLC 13JUN07 2013.4319 56450 1743 5 -83.5 -2186 -0.970168 4620673 0.970802 150 0.719494 0.0000 0.000676 0.000831 0.002703 -0.010188 0.026562 -0.113713 41.7212321282 -83.5262821029 150.71949 OHLC 13JUN08 2013.4346 56451 1743 6 -83.5 -2186 -0.968629 4620673 0.969714 150 0.714926 0.0000 0.000673 0.000830 0.002685 -0.013296 0.019501 -0.108374 41.7212321184 -83.5262820844 150.71493 OHLC 13JUN09 2013.4374 56452 1744 0 -83.5 -2186 -0.969635 4620673 0.968549 150 0.714304 0.0000 0.000678 0.000840 0.002730 -0.025773 0.024284 -0.087323 41.7212321080 -83.5262820965 150.71430 OHLC 13JUN10 2013.4401 56453 1744 1 -83.5 -2186 -0.968919 4620673 0.969137 150 0.709812 0.0000 0.000699 0.000863 0.002896 -0.021068 0.037832 -0.119398 41.7212321133 -83.5262820879 150.70981 OHLC 13JUN11 2013.4428 56454 1744 2 -83.5 -2186 -0.969614 4620673 0.969326 150 0.718159 0.0000 0.000672 0.000832 0.002687 -0.014414 0.024985 -0.109498 41.7212321150 -83.5262820962 150.71816 OHLC 13JUN12 2013.4456 56455 1744 3 -83.5 -2186 -0.969322 4620673 0.968934 150 0.717972 0.0000 0.000704 0.000860 0.002866 0.004045 0.040940 -0.097566 41.7212321114 -83.5262820927 150.71797 OHLC 13JUN13 2013.4483 56456 1744 4 -83.5 -2186 -0.967032 4620673 0.967927 150 0.717152 0.0000 0.000710 0.000874 0.002982 -0.020124 0.039279 -0.112202 41.7212321024 -83.5262820652 150.71715 OHLC 13JUN14 2013.4511 56457 1744 5 -83.5 -2186 -0.970191 4620673 0.969821 150 0.712030 0.0000 0.000673 0.000832 0.002675 -0.009282 0.023306 -0.086855 41.7212321194 -83.5262821031 150.71203 OHLC 13JUN15 2013.4538 56458 1744 6 -83.5 -2186 -0.969245 4620673 0.969063 150 0.714686 0.0000 0.000678 0.000835 0.002719 -0.014346 0.029334 -0.091100 41.7212321126 -83.5262820918 150.71469 OHLC 13JUN16 2013.4565 56459 1745 0 -83.5 -2186 -0.969273 4620673 0.970018 150 0.716026 0.0000 0.000682 0.000850 0.002775 -0.013184 0.018671 -0.085597 41.7212321212 -83.5262820921 150.71603 OHLC 13JUN17 2013.4593 56460 1745 1 -83.5 -2186 -0.968543 4620673 0.969192 150 0.710655 0.0000 0.000684 0.000845 0.002741 -0.039029 0.055453 -0.088833 41.7212321138 -83.5262820833 150.71066 OHLC 13JUN18 2013.4620 56461 1745 2 -83.5 -2186 -0.968446 4620673 0.967035 150 0.717806 0.0000 0.000678 0.000832 0.002703 -0.020417 0.051574 -0.098916 41.7212320943 -83.5262820822 150.71781 OHLC 13JUN19 2013.4648 56462 1745 3 -83.5 -2186 -0.968987 4620673 0.968785 150 0.707500 0.0000 0.000672 0.000827 0.002665 -0.006638 0.020965 -0.096400 41.7212321101 -83.5262820887 150.70750 OHLC 13JUN20 2013.4675 56463 1745 4 -83.5 -2186 -0.968034 4620673 0.968405 150 0.711759 0.0000 0.000671 0.000829 0.002662 -0.027199 0.040788 -0.089016 41.7212321067 -83.5262820772 150.71176 OHLC 13JUN21 2013.4702 56464 1745 5 -83.5 -2186 -0.967873 4620673 0.966861 150 0.711126 0.0000 0.000680 0.000846 0.002753 0.000712 0.027258 -0.074114 41.7212320928 -83.5262820753 150.71113 OHLC 13JUN22 2013.4730 56465 1745 6 -83.5 -2186 -0.968378 4620673 0.969671 150 0.719322 0.0000 0.000695 0.000870 0.002872 -0.009118 0.041772 -0.043422 41.7212321181 -83.5262820814 150.71932 OHLC 13JUN23 2013.4757 56466 1746 0 -83.5 -2186 -0.968114 4620673 0.966900 150 0.716246 0.0000 0.000690 0.000856 0.002827 -0.012684 0.040846 -0.122902 41.7212320931 -83.5262820782 150.71625 OHLC 13JUN24 2013.4784 56467 1746 1 -83.5 -2186 -0.969609 4620673 0.969194 150 0.713104 0.0000 0.000700 0.000849 0.002850 -0.025079 0.052370 -0.123096 41.7212321138 -83.5262820961 150.71310 OHLC 13JUN25 2013.4812 56468 1746 2 -83.5 -2186 -0.969557 4620673 0.968902 150 0.719679 0.0000 0.000700 0.000875 0.002948 -0.006598 0.028588 -0.039273 41.7212321111 -83.5262820955 150.71968 OHLC 13JUN26 2013.4839 56469 1746 3 -83.5 -2186 -0.969292 4620673 0.969340 150 0.719591 0.0000 0.000690 0.000842 0.002804 -0.014010 0.045493 -0.099361 41.7212321151 -83.5262820923 150.71959 OHLC 13JUN27 2013.4867 56470 1746 4 -83.5 -2186 -0.967121 4620673 0.970114 150 0.716291 0.0000 0.000688 0.000844 0.002806 0.008261 -0.014515 -0.095324 41.7212321221 -83.5262820662 150.71629 OHLC 13JUN28 2013.4894 56471 1746 5 -83.5 -2186 -0.971394 4620673 0.967157 150 0.717729 0.0000 0.000693 0.000860 0.002871 -0.004068 0.038413 -0.086178 41.7212320954 -83.5262821176 150.71773 OHLC 13JUN29 2013.4921 56472 1746 6 -83.5 -2186 -0.971452 4620673 0.971093 150 0.710594 0.0000 0.000676 0.000850 0.002772 -0.025691 0.041055 -0.096950 41.7212321309 -83.5262821183 150.71059 OHLC 13JUN30 2013.4949 56473 1747 0 -83.5 -2186 -0.969853 4620673 0.970291 150 0.713123 0.0000 0.000673 0.000841 0.002730 -0.017312 0.039633 -0.071805 41.7212321236 -83.5262820991 150.71312 OHLC 13JUL01 2013.4976 56474 1747 1 -83.5 -2186 -0.971986 4620673 0.969564 150 0.709604 0.0000 0.000672 0.000830 0.002712 -0.024827 0.039408 -0.093725 41.7212321171 -83.5262821247 150.70960 OHLC 13JUL02 2013.5003 56475 1747 2 -83.5 -2186 -0.969303 4620673 0.969507 150 0.705994 0.0000 0.000709 0.000866 0.002808 0.011259 0.046081 -0.117123 41.7212321166 -83.5262820925 150.70599 OHLC 13JUL03 2013.5031 56476 1747 3 -83.5 -2186 -0.970323 4620673 0.968339 150 0.709570 0.0000 0.000693 0.000854 0.002823 0.013645 0.015643 -0.096706 41.7212321061 -83.5262821047 150.70957 OHLC 13JUL04 2013.5058 56477 1747 4 -83.5 -2186 -0.970618 4620673 0.967372 150 0.711729 0.0000 0.000694 0.000863 0.002862 -0.039540 0.072317 -0.121525 41.7212320974 -83.5262821083 150.71173 OHLC 13JUL05 2013.5086 56478 1747 5 -83.5 -2186 -0.970165 4620673 0.967683 150 0.710003 0.0000 0.000675 0.000825 0.002698 -0.026610 0.057046 -0.091385 41.7212321002 -83.5262821028 150.71000 OHLC 13JUL06 2013.5113 56479 1747 6 -83.5 -2186 -0.971002 4620673 0.968732 150 0.709288 0.0000 0.000702 0.000884 0.002937 -0.038724 0.053774 -0.102809 41.7212321096 -83.5262821129 150.70929 OHLC 13JUL07 2013.5140 56480 1748 0 -83.5 -2186 -0.970295 4620673 0.969442 150 0.714937 0.0000 0.000700 0.000876 0.002911 -0.036407 0.033112 -0.133471 41.7212321160 -83.5262821044 150.71494 OHLC 13JUL08 2013.5168 56481 1748 1 -83.5 -2186 -0.972616 4620673 0.968140 150 0.708111 0.0000 0.000724 0.000877 0.002934 -0.009783 0.030608 -0.102597 41.7212321043 -83.5262821323 150.70811 OHLC 13JUL09 2013.5195 56482 1748 2 -83.5 -2186 -0.970598 4620673 0.968320 150 0.712924 0.0000 0.000712 0.000870 0.002944 -0.021125 0.024457 -0.112934 41.7212321059 -83.5262821080 150.71292 OHLC 13JUL10 2013.5222 56483 1748 3 -83.5 -2186 -0.972151 4620673 0.970769 150 0.720066 0.0000 0.000720 0.000884 0.003015 -0.003939 0.021806 -0.115885 41.7212321280 -83.5262821267 150.72007 OHLC 13JUL11 2013.5250 56484 1748 4 -83.5 -2186 -0.969856 4620673 0.969655 150 0.711267 0.0000 0.000690 0.000838 0.002742 -0.002196 0.026052 -0.117731 41.7212321179 -83.5262820991 150.71127 OHLC 13JUL12 2013.5277 56485 1748 5 -83.5 -2186 -0.969201 4620673 0.971526 150 0.703823 0.0000 0.000677 0.000835 0.002739 -0.001529 0.017191 -0.139782 41.7212321348 -83.5262820913 150.70382 OHLC 13JUL13 2013.5305 56486 1748 6 -83.5 -2186 -0.970548 4620673 0.969826 150 0.708026 0.0000 0.000677 0.000825 0.002732 -0.014435 0.032283 -0.097709 41.7212321195 -83.5262821074 150.70803 OHLC 13JUL14 2013.5332 56487 1749 0 -83.5 -2186 -0.970707 4620673 0.972036 150 0.711685 0.0000 0.000689 0.000864 0.002824 -0.068053 0.069019 -0.131196 41.7212321394 -83.5262821094 150.71168 OHLC 13JUL15 2013.5359 56488 1749 1 -83.5 -2186 -0.970474 4620673 0.972209 150 0.706048 0.0000 0.000702 0.000875 0.002884 -0.030276 0.057637 -0.114141 41.7212321409 -83.5262821065 150.70605 OHLC 13JUL16 2013.5387 56489 1749 2 -83.5 -2186 -0.970936 4620673 0.971739 150 0.728544 0.0000 0.000708 0.000884 0.002929 -0.029276 0.048093 -0.108813 41.7212321367 -83.5262821121 150.72854 OHLC 13JUL17 2013.5414 56490 1749 3 -83.5 -2186 -0.969724 4620673 0.971153 150 0.708351 0.0000 0.000690 0.000849 0.002800 -0.009740 0.034155 -0.082764 41.7212321314 -83.5262820975 150.70835 OHLC 13JUL18 2013.5441 56491 1749 4 -83.5 -2186 -0.970141 4620673 0.969511 150 0.709939 0.0000 0.000711 0.000886 0.002945 -0.053902 0.058119 -0.123756 41.7212321166 -83.5262821025 150.70994 OHLC 13JUL19 2013.5469 56492 1749 5 -83.5 -2186 -0.968465 4620673 0.970732 150 0.716102 0.0000 0.000694 0.000848 0.002822 0.001722 0.050098 -0.105161 41.7212321276 -83.5262820824 150.71610 OHLC 13JUL20 2013.5496 56493 1749 6 -83.5 -2186 -0.969925 4620673 0.970538 150 0.712554 0.0000 0.000724 0.000923 0.003136 -0.030483 0.009073 -0.076196 41.7212321259 -83.5262820999 150.71255 OHLC 13JUL21 2013.5524 56494 1750 0 -83.5 -2186 -0.969306 4620673 0.970918 150 0.712911 0.0000 0.000667 0.000808 0.002645 -0.020842 0.060396 -0.102590 41.7212321293 -83.5262820925 150.71291 OHLC 13JUL22 2013.5551 56495 1750 1 -83.5 -2186 -0.968934 4620673 0.971842 150 0.714648 0.0000 0.000682 0.000848 0.002782 -0.042751 0.055449 -0.105379 41.7212321376 -83.5262820880 150.71465 OHLC 13JUL23 2013.5578 56496 1750 2 -83.5 -2186 -0.969451 4620673 0.972216 150 0.723087 0.0000 0.000724 0.000876 0.003001 -0.041084 0.082294 -0.134968 41.7212321410 -83.5262820943 150.72309 OHLC 13JUL24 2013.5606 56497 1750 3 -83.5 -2186 -0.968684 4620673 0.971471 150 0.715559 0.0000 0.000685 0.000827 0.002712 -0.008273 0.042688 -0.109001 41.7212321343 -83.5262820850 150.71556 OHLC 13JUL25 2013.5633 56498 1750 4 -83.5 -2186 -0.969083 4620673 0.970821 150 0.709506 0.0000 0.000689 0.000837 0.002736 -0.002030 0.036793 -0.123856 41.7212321284 -83.5262820898 150.70951 OHLC 13JUL26 2013.5661 56499 1750 5 -83.5 -2186 -0.969227 4620673 0.971391 150 0.711636 0.0000 0.000673 0.000818 0.002665 -0.022956 0.036083 -0.114355 41.7212321335 -83.5262820916 150.71164 OHLC 13JUL27 2013.5688 56500 1750 6 -83.5 -2186 -0.967939 4620673 0.970655 150 0.709611 0.0000 0.000701 0.000866 0.002888 0.006931 0.019179 -0.086166 41.7212321269 -83.5262820761 150.70961 OHLC 13JUL28 2013.5715 56501 1751 0 -83.5 -2186 -0.968102 4620673 0.971381 150 0.710973 0.0000 0.000664 0.000814 0.002630 -0.003406 0.033682 -0.107831 41.7212321335 -83.5262820780 150.71097 OHLC 13JUL29 2013.5743 56502 1751 1 -83.5 -2186 -0.967985 4620673 0.971034 150 0.711107 0.0000 0.000667 0.000808 0.002641 0.006009 0.012054 -0.104713 41.7212321303 -83.5262820766 150.71111 OHLC 13JUL30 2013.5770 56503 1751 2 -83.5 -2186 -0.966574 4620673 0.971243 150 0.708577 0.0000 0.000671 0.000820 0.002679 0.001128 0.017048 -0.105686 41.7212321322 -83.5262820597 150.70858 OHLC 13JUL31 2013.5797 56504 1751 3 -83.5 -2186 -0.968177 4620673 0.969609 150 0.712918 0.0000 0.000672 0.000833 0.002692 -0.003801 0.028125 -0.078259 41.7212321175 -83.5262820789 150.71292 OHLC 13AUG01 2013.5825 56505 1751 4 -83.5 -2186 -0.968755 4620673 0.970245 150 0.714564 0.0000 0.000690 0.000841 0.002771 0.016783 0.013808 -0.112130 41.7212321232 -83.5262820859 150.71456 OHLC 13AUG02 2013.5852 56506 1751 5 -83.5 -2186 -0.969130 4620673 0.972510 150 0.722040 0.0000 0.000693 0.000854 0.002801 -0.023308 0.022250 -0.074944 41.7212321436 -83.5262820904 150.72204 OHLC 13AUG03 2013.5880 56507 1751 6 -83.5 -2186 -0.969520 4620673 0.973199 150 0.714994 0.0000 0.000677 0.000837 0.002768 0.004733 0.030778 -0.071589 41.7212321498 -83.5262820951 150.71499 OHLC 13AUG04 2013.5907 56508 1752 0 -83.5 -2186 -0.969052 4620673 0.971530 150 0.712198 0.0000 0.000666 0.000805 0.002610 0.002418 0.039173 -0.092952 41.7212321348 -83.5262820895 150.71220 OHLC 13AUG05 2013.5934 56509 1752 1 -83.5 -2186 -0.968144 4620673 0.971334 150 0.711552 0.0000 0.000671 0.000819 0.002657 -0.017159 0.014658 -0.108589 41.7212321330 -83.5262820785 150.71155 OHLC 13AUG06 2013.5962 56510 1752 2 -83.5 -2186 -0.968236 4620673 0.971674 150 0.712980 0.0000 0.000679 0.000818 0.002692 -0.004429 0.033309 -0.108313 41.7212321361 -83.5262820797 150.71298 OHLC 13AUG07 2013.5989 56511 1752 3 -83.5 -2186 -0.967831 4620673 0.970950 150 0.714348 0.0000 0.000674 0.000835 0.002701 -0.004807 0.041904 -0.082647 41.7212321296 -83.5262820748 150.71435 OHLC 13AUG08 2013.6016 56512 1752 4 -83.5 -2186 -0.968272 4620673 0.971378 150 0.713634 0.0000 0.000678 0.000833 0.002727 -0.008680 0.051504 -0.088439 41.7212321334 -83.5262820801 150.71363 OHLC 13AUG09 2013.6044 56513 1752 5 -83.5 -2186 -0.968290 4620673 0.969626 150 0.714784 0.0000 0.000683 0.000829 0.002753 -0.009937 0.025260 -0.099248 41.7212321177 -83.5262820803 150.71478 OHLC 13AUG10 2013.6071 56514 1752 6 -83.5 -2186 -0.968057 4620673 0.969159 150 0.709080 0.0000 0.000669 0.000824 0.002665 -0.012922 0.024621 -0.090221 41.7212321135 -83.5262820775 150.70908 OHLC 13AUG11 2013.6099 56515 1753 0 -83.5 -2186 -0.967959 4620673 0.971319 150 0.712367 0.0000 0.000664 0.000824 0.002646 -0.009500 0.025989 -0.082920 41.7212321329 -83.5262820763 150.71237 OHLC 13AUG12 2013.6126 56516 1753 1 -83.5 -2186 -0.969363 4620673 0.970395 150 0.713183 0.0000 0.000678 0.000832 0.002736 -0.029782 0.049362 -0.106562 41.7212321246 -83.5262820932 150.71318 OHLC 13AUG13 2013.6153 56517 1753 2 -83.5 -2186 -0.968709 4620673 0.970225 150 0.712498 0.0000 0.000707 0.000855 0.002837 -0.012827 0.020409 -0.110715 41.7212321231 -83.5262820853 150.71250 OHLC 13AUG14 2013.6181 56518 1753 3 -83.5 -2186 -0.969015 4620673 0.969733 150 0.711722 0.0000 0.000677 0.000831 0.002696 -0.003816 0.017154 -0.090580 41.7212321186 -83.5262820890 150.71172 OHLC 13AUG15 2013.6208 56519 1753 4 -83.5 -2186 -0.968221 4620673 0.970577 150 0.714489 0.0000 0.000671 0.000815 0.002676 -0.007274 0.040229 -0.090904 41.7212321262 -83.5262820795 150.71449 OHLC 13AUG16 2013.6235 56520 1753 5 -83.5 -2186 -0.969090 4620673 0.971228 150 0.706204 0.0000 0.000666 0.000817 0.002657 -0.019345 0.049431 -0.093342 41.7212321321 -83.5262820899 150.70620 OHLC 13AUG17 2013.6263 56521 1753 6 -83.5 -2186 -0.968826 4620673 0.970266 150 0.704178 0.0000 0.000666 0.000817 0.002659 -0.019886 0.038832 -0.100100 41.7212321234 -83.5262820867 150.70418 OHLC 13AUG18 2013.6290 56522 1754 0 -83.5 -2186 -0.969861 4620673 0.971461 150 0.707717 0.0000 0.000670 0.000822 0.002700 -0.015260 0.015669 -0.089542 41.7212321342 -83.5262820992 150.70772 OHLC 13AUG19 2013.6318 56523 1754 1 -83.5 -2186 -0.968287 4620673 0.971445 150 0.712795 0.0000 0.000666 0.000811 0.002643 -0.009373 0.056478 -0.103561 41.7212321340 -83.5262820803 150.71280 OHLC 13AUG20 2013.6345 56524 1754 2 -83.5 -2186 -0.969174 4620673 0.969352 150 0.713213 0.0000 0.000678 0.000830 0.002717 0.012508 0.031507 -0.110777 41.7212321152 -83.5262820909 150.71321 OHLC 13AUG21 2013.6372 56525 1754 3 -83.5 -2186 -0.968792 4620673 0.970572 150 0.714700 0.0000 0.000677 0.000843 0.002727 -0.012259 0.052182 -0.110249 41.7212321262 -83.5262820863 150.71470 OHLC 13AUG22 2013.6400 56526 1754 4 -83.5 -2186 -0.968999 4620673 0.970599 150 0.710983 0.0000 0.000695 0.000847 0.002842 -0.035389 0.053767 -0.101314 41.7212321264 -83.5262820888 150.71098 OHLC 13AUG23 2013.6427 56527 1754 5 -83.5 -2186 -0.968935 4620673 0.970339 150 0.712355 0.0000 0.000677 0.000826 0.002706 -0.020462 0.042887 -0.103841 41.7212321241 -83.5262820881 150.71236 OHLC 13AUG24 2013.6454 56528 1754 6 -83.5 -2186 -0.968170 4620673 0.968790 150 0.710676 0.0000 0.000660 0.000806 0.002600 -0.007298 0.039043 -0.096527 41.7212321101 -83.5262820789 150.71068 OHLC 13AUG25 2013.6482 56529 1755 0 -83.5 -2186 -0.968081 4620673 0.970053 150 0.707450 0.0000 0.000668 0.000807 0.002645 -0.000940 0.024601 -0.099223 41.7212321215 -83.5262820778 150.70745 OHLC 13AUG26 2013.6509 56530 1755 1 -83.5 -2186 -0.967775 4620673 0.969239 150 0.707353 0.0000 0.000711 0.000882 0.002870 -0.000516 0.033972 -0.087268 41.7212321142 -83.5262820741 150.70735 OHLC 13AUG27 2013.6537 56531 1755 2 -83.5 -2186 -0.970163 4620673 0.972044 150 0.713672 0.0000 0.000704 0.000863 0.002886 -0.015500 0.031300 -0.093717 41.7212321394 -83.5262821028 150.71367 OHLC 13AUG28 2013.6564 56532 1755 3 -83.5 -2186 -0.966634 4620673 0.970319 150 0.710034 0.0000 0.000705 0.000851 0.002872 0.003142 0.052086 -0.118291 41.7212321239 -83.5262820604 150.71003 OHLC 13AUG29 2013.6591 56533 1755 4 -83.5 -2186 -0.967853 4620673 0.972255 150 0.711891 0.0000 0.000692 0.000830 0.002682 -0.016928 0.038462 -0.077444 41.7212321413 -83.5262820751 150.71189 OHLC 13AUG30 2013.6619 56534 1755 5 -83.5 -2186 -0.968972 4620673 0.971346 150 0.715294 0.0000 0.000675 0.000824 0.002715 0.000107 0.019592 -0.089991 41.7212321331 -83.5262820885 150.71529 OHLC 13AUG31 2013.6646 56535 1755 6 -83.5 -2186 -0.968193 4620673 0.969573 150 0.728330 0.0000 0.000879 0.001094 0.003705 0.058812 0.040171 -0.013283 41.7212321172 -83.5262820791 150.72833 OHLC 13SEP19 2013.7166 56554 1758 4 -83.5 -2186 -0.970266 4620673 0.972811 150 0.713719 0.0000 0.001032 0.001209 0.004045 -0.096928 0.155527 -0.186422 41.7212321463 -83.5262821041 150.71372 OHLC 13SEP20 2013.7194 56555 1758 5 -83.5 -2186 -0.968852 4620673 0.971026 150 0.711936 0.0000 0.000696 0.000851 0.002856 -0.018182 0.020229 -0.116800 41.7212321303 -83.5262820871 150.71194 OHLC 13SEP21 2013.7221 56556 1758 6 -83.5 -2186 -0.970404 4620673 0.973538 150 0.716456 0.0000 0.000697 0.000855 0.002851 -0.049141 0.080255 -0.102622 41.7212321529 -83.5262821057 150.71646 OHLC 13SEP22 2013.7248 56557 1759 0 -83.5 -2186 -0.969357 4620673 0.972653 150 0.717993 0.0000 0.000676 0.000839 0.002732 -0.039587 0.054954 -0.110898 41.7212321449 -83.5262820931 150.71799 OHLC 13SEP23 2013.7276 56558 1759 1 -83.5 -2186 -0.966608 4620673 0.971927 150 0.713367 0.0000 0.000662 0.000810 0.002614 -0.018310 0.034557 -0.112486 41.7212321384 -83.5262820601 150.71337 OHLC 13SEP24 2013.7303 56559 1759 2 -83.5 -2186 -0.970642 4620673 0.971744 150 0.714552 0.0000 0.000675 0.000832 0.002704 -0.039945 0.044889 -0.118678 41.7212321367 -83.5262821086 150.71455 OHLC 13SEP25 2013.7331 56560 1759 3 -83.5 -2186 -0.969088 4620673 0.972898 150 0.715767 0.0000 0.000683 0.000840 0.002744 -0.027942 0.045815 -0.109496 41.7212321471 -83.5262820899 150.71577 OHLC 13SEP26 2013.7358 56561 1759 4 -83.5 -2186 -0.969586 4620673 0.972207 150 0.715796 0.0000 0.000674 0.000839 0.002727 -0.039126 0.046863 -0.100397 41.7212321409 -83.5262820959 150.71580 OHLC 13SEP27 2013.7385 56562 1759 5 -83.5 -2186 -0.970959 4620673 0.972285 150 0.707899 0.0000 0.000666 0.000821 0.002641 -0.007811 0.032102 -0.095417 41.7212321416 -83.5262821124 150.70790 OHLC 13SEP28 2013.7413 56563 1759 6 -83.5 -2186 -0.970449 4620673 0.971336 150 0.713799 0.0000 0.000664 0.000814 0.002643 -0.010325 0.043192 -0.109085 41.7212321331 -83.5262821063 150.71380 OHLC 13SEP29 2013.7440 56564 1760 0 -83.5 -2186 -0.969939 4620673 0.972295 150 0.719041 0.0000 0.000718 0.000900 0.002930 -0.053706 0.037512 -0.104133 41.7212321417 -83.5262821001 150.71904 OHLC 13SEP30 2013.7467 56565 1760 1 -83.5 -2186 -0.972011 4620673 0.972199 150 0.720488 0.0000 0.000687 0.000840 0.002772 -0.044242 0.041203 -0.137832 41.7212321408 -83.5262821250 150.72049 OHLC 13OCT01 2013.7495 56566 1760 2 -83.5 -2186 -0.971202 4620673 0.971486 150 0.713996 0.0000 0.000681 0.000820 0.002699 -0.044230 0.074072 -0.131833 41.7212321344 -83.5262821153 150.71400 OHLC 13OCT02 2013.7522 56567 1760 3 -83.5 -2186 -0.971526 4620673 0.972794 150 0.712803 0.0000 0.000686 0.000849 0.002801 -0.039392 0.040322 -0.127143 41.7212321462 -83.5262821192 150.71280 OHLC 13OCT03 2013.7550 56568 1760 4 -83.5 -2186 -0.971251 4620673 0.973042 150 0.709877 0.0000 0.000692 0.000859 0.002818 -0.044033 0.067380 -0.136678 41.7212321484 -83.5262821159 150.70988 OHLC 13OCT04 2013.7577 56569 1760 5 -83.5 -2186 -0.971623 4620673 0.974822 150 0.714405 0.0000 0.000708 0.000865 0.002934 -0.033438 0.077144 -0.123325 41.7212321644 -83.5262821204 150.71441 OHLC 13OCT05 2013.7604 56570 1760 6 -83.5 -2186 -0.968752 4620673 0.973197 150 0.712890 0.0000 0.000716 0.000867 0.003017 -0.019707 0.011511 -0.087859 41.7212321498 -83.5262820859 150.71289 OHLC 13OCT06 2013.7632 56571 1761 0 -83.5 -2186 -0.969279 4620673 0.970369 150 0.719059 0.0000 0.000691 0.000852 0.002823 -0.054025 0.063547 -0.111327 41.7212321244 -83.5262820922 150.71906 OHLC 13OCT07 2013.7659 56572 1761 1 -83.5 -2186 -0.972224 4620673 0.970634 150 0.713268 0.0000 0.000682 0.000842 0.002770 -0.026671 0.041617 -0.107671 41.7212321267 -83.5262821276 150.71327 OHLC 13OCT08 2013.7687 56573 1761 2 -83.5 -2186 -0.970737 4620673 0.972435 150 0.709650 0.0000 0.000671 0.000833 0.002690 -0.046138 0.061696 -0.105147 41.7212321429 -83.5262821097 150.70965 OHLC 13OCT09 2013.7714 56574 1761 3 -83.5 -2186 -0.971232 4620673 0.972594 150 0.706936 0.0000 0.000675 0.000835 0.002714 -0.050982 0.063083 -0.124418 41.7212321444 -83.5262821157 150.70694 OHLC 13OCT10 2013.7741 56575 1761 4 -83.5 -2186 -0.970056 4620673 0.972262 150 0.710351 0.0000 0.000682 0.000820 0.002713 -0.053179 0.058026 -0.136833 41.7212321414 -83.5262821015 150.71035 OHLC 13OCT11 2013.7769 56576 1761 5 -83.5 -2186 -0.971274 4620673 0.973087 150 0.712108 0.0000 0.000671 0.000809 0.002643 -0.025739 0.070573 -0.100744 41.7212321488 -83.5262821162 150.71211 OHLC 13OCT12 2013.7796 56577 1761 6 -83.5 -2186 -0.970680 4620673 0.974631 150 0.711933 0.0000 0.000671 0.000821 0.002680 -0.018509 0.057713 -0.096687 41.7212321627 -83.5262821090 150.71193 OHLC 13OCT13 2013.7823 56578 1762 0 -83.5 -2186 -0.971107 4620673 0.970640 150 0.709796 0.0000 0.000693 0.000844 0.002820 0.008897 0.013019 -0.077507 41.7212321268 -83.5262821141 150.70980 OHLC 13OCT14 2013.7851 56579 1762 1 -83.5 -2186 -0.970423 4620673 0.971683 150 0.712937 0.0000 0.000659 0.000814 0.002611 -0.013187 0.032019 -0.102102 41.7212321362 -83.5262821059 150.71294 OHLC 13OCT15 2013.7878 56580 1762 2 -83.5 -2186 -0.970367 4620673 0.971308 150 0.713127 0.0000 0.000677 0.000827 0.002720 -0.018901 0.022031 -0.099411 41.7212321328 -83.5262821053 150.71313 OHLC 13OCT16 2013.7906 56581 1762 3 -83.5 -2186 -0.973223 4620673 0.971763 150 0.715109 0.0000 0.000683 0.000843 0.002762 0.004523 0.029372 -0.094823 41.7212321369 -83.5262821396 150.71511 OHLC 13OCT17 2013.7933 56582 1762 4 -83.5 -2186 -0.973635 4620673 0.972716 150 0.718327 0.0000 0.000681 0.000840 0.002760 -0.040058 0.041738 -0.105219 41.7212321455 -83.5262821445 150.71833 OHLC 13OCT18 2013.7960 56583 1762 5 -83.5 -2186 -0.972735 4620673 0.971445 150 0.714942 0.0000 0.000675 0.000837 0.002713 -0.041774 0.048871 -0.107080 41.7212321340 -83.5262821337 150.71494 OHLC 13OCT19 2013.7988 56584 1762 6 -83.5 -2186 -0.969962 4620673 0.972412 150 0.719576 0.0000 0.000680 0.000840 0.002741 -0.029076 0.038292 -0.127929 41.7212321427 -83.5262821004 150.71958 OHLC 13OCT20 2013.8015 56585 1763 0 -83.5 -2186 -0.972122 4620673 0.971429 150 0.717751 0.0000 0.000689 0.000853 0.002761 -0.049088 0.041814 -0.112802 41.7212321339 -83.5262821264 150.71775 OHLC 13OCT21 2013.8042 56586 1763 1 -83.5 -2186 -0.970793 4620673 0.973407 150 0.720688 0.0000 0.000686 0.000851 0.002747 -0.050023 0.067980 -0.130110 41.7212321517 -83.5262821104 150.72069 OHLC 13OCT22 2013.8070 56587 1763 2 -83.5 -2186 -0.971612 4620673 0.973352 150 0.722961 0.0000 0.000675 0.000832 0.002737 -0.039844 0.060989 -0.105584 41.7212321512 -83.5262821202 150.72296 OHLC 13OCT23 2013.8097 56588 1763 3 -83.5 -2186 -0.972960 4620673 0.972378 150 0.717177 0.0000 0.000671 0.000833 0.002684 -0.011733 0.050069 -0.103298 41.7212321424 -83.5262821364 150.71718 OHLC 13OCT24 2013.8125 56589 1763 4 -83.5 -2186 -0.971694 4620673 0.972866 150 0.717598 0.0000 0.000670 0.000832 0.002668 -0.005221 0.043636 -0.117848 41.7212321468 -83.5262821212 150.71760 OHLC 13OCT25 2013.8152 56590 1763 5 -83.5 -2186 -0.971187 4620673 0.972109 150 0.717685 0.0000 0.000671 0.000826 0.002672 -0.019019 0.042269 -0.120149 41.7212321400 -83.5262821151 150.71768 OHLC 13OCT26 2013.8179 56591 1763 6 -83.5 -2186 -0.971576 4620673 0.972859 150 0.719550 0.0000 0.000679 0.000832 0.002742 -0.025060 0.072415 -0.105769 41.7212321468 -83.5262821198 150.71955 OHLC 13OCT27 2013.8207 56592 1764 0 -83.5 -2186 -0.971204 4620673 0.970781 150 0.719227 0.0000 0.000668 0.000820 0.002648 -0.043524 0.055198 -0.119829 41.7212321281 -83.5262821153 150.71923 OHLC 13OCT28 2013.8234 56593 1764 1 -83.5 -2186 -0.971987 4620673 0.973255 150 0.711734 0.0000 0.000670 0.000831 0.002685 -0.005330 0.043174 -0.102223 41.7212321503 -83.5262821247 150.71173 OHLC 13OCT29 2013.8261 56594 1764 2 -83.5 -2186 -0.971923 4620673 0.970687 150 0.714555 0.0000 0.000680 0.000853 0.002728 -0.004690 0.055967 -0.090253 41.7212321272 -83.5262821240 150.71455 OHLC 13OCT30 2013.8289 56595 1764 3 -83.5 -2186 -0.971411 4620673 0.970580 150 0.720339 0.0000 0.000673 0.000834 0.002697 -0.005088 0.033991 -0.106169 41.7212321263 -83.5262821178 150.72034 OHLC 13OCT31 2013.8316 56596 1764 4 -83.5 -2186 -0.971895 4620673 0.970893 150 0.722269 0.0000 0.000691 0.000860 0.002833 -0.006279 0.043292 -0.156464 41.7212321291 -83.5262821236 150.72227 OHLC 13NOV01 2013.8344 56597 1764 5 -83.5 -2186 -0.972781 4620673 0.970398 150 0.723150 0.0000 0.000694 0.000843 0.002784 -0.018544 0.046367 -0.107391 41.7212321246 -83.5262821343 150.72315 OHLC 13NOV02 2013.8371 56598 1764 6 -83.5 -2186 -0.973633 4620673 0.973162 150 0.719046 0.0000 0.000696 0.000838 0.002754 -0.013959 0.072612 -0.123055 41.7212321495 -83.5262821445 150.71905 OHLC 13NOV03 2013.8398 56599 1765 0 -83.5 -2186 -0.972785 4620673 0.975341 150 0.708712 0.0000 0.000701 0.000846 0.002793 -0.012984 0.078877 -0.124474 41.7212321691 -83.5262821343 150.70871 OHLC 13NOV04 2013.8426 56600 1765 1 -83.5 -2186 -0.971713 4620673 0.973902 150 0.711749 0.0000 0.000690 0.000838 0.002728 -0.001222 0.064295 -0.090873 41.7212321562 -83.5262821215 150.71175 OHLC 13NOV05 2013.8453 56601 1765 2 -83.5 -2186 -0.971372 4620673 0.974293 150 0.712389 0.0000 0.000692 0.000851 0.002795 -0.003657 0.044416 -0.098553 41.7212321597 -83.5262821174 150.71239 OHLC 13NOV06 2013.8480 56602 1765 3 -83.5 -2186 -0.972832 4620673 0.973878 150 0.712103 0.0000 0.000686 0.000837 0.002773 -0.024836 0.063378 -0.129047 41.7212321559 -83.5262821349 150.71210 OHLC 13NOV07 2013.8508 56603 1765 4 -83.5 -2186 -0.973814 4620673 0.974776 150 0.710538 0.0000 0.000675 0.000838 0.002718 -0.013934 0.043929 -0.119959 41.7212321640 -83.5262821467 150.71054 OHLC 13NOV08 2013.8535 56604 1765 5 -83.5 -2186 -0.972869 4620673 0.973453 150 0.713684 0.0000 0.000669 0.000825 0.002663 0.000878 0.039112 -0.108610 41.7212321521 -83.5262821353 150.71368 OHLC 13NOV09 2013.8563 56605 1765 6 -83.5 -2186 -0.972894 4620673 0.974602 150 0.716371 0.0000 0.001355 0.001733 0.005385 -0.054582 0.149683 -0.074866 41.7212321625 -83.5262821356 150.71637 OHLC 13NOV13 2013.8672 56609 1766 3 -83.5 -2186 -0.973712 4620673 0.973167 150 0.708137 0.0000 0.000664 0.000822 0.002640 -0.010042 0.049854 -0.105014 41.7212321495 -83.5262821455 150.70814 OHLC 13NOV14 2013.8700 56610 1766 4 -83.5 -2186 -0.972376 4620673 0.973221 150 0.718474 0.0000 0.000666 0.000818 0.002650 -0.032849 0.071714 -0.098987 41.7212321500 -83.5262821294 150.71847 OHLC 13NOV15 2013.8727 56611 1766 5 -83.5 -2186 -0.972287 4620673 0.971609 150 0.719541 0.0000 0.000671 0.000833 0.002686 -0.022551 0.072453 -0.104954 41.7212321355 -83.5262821283 150.71954 OHLC 13NOV16 2013.8754 56612 1766 6 -83.5 -2186 -0.971015 4620673 0.972493 150 0.720924 0.0000 0.000694 0.000874 0.002820 -0.004326 0.039568 -0.096113 41.7212321435 -83.5262821131 150.72092 OHLC 13NOV17 2013.8782 56613 1767 0 -83.5 -2186 -0.971772 4620673 0.972515 150 0.713067 0.0000 0.000711 0.000863 0.002959 0.012467 0.034351 -0.160407 41.7212321437 -83.5262821221 150.71307 OHLC 13NOV18 2013.8809 56614 1767 1 -83.5 -2186 -0.975136 4620673 0.973146 150 0.717646 0.0000 0.000691 0.000847 0.002776 -0.012950 0.048015 -0.114864 41.7212321494 -83.5262821626 150.71765 OHLC 13NOV19 2013.8836 56615 1767 2 -83.5 -2186 -0.973435 4620673 0.972807 150 0.712995 0.0000 0.000712 0.000873 0.002803 -0.021570 0.053469 -0.096370 41.7212321463 -83.5262821421 150.71300 OHLC 13NOV20 2013.8864 56616 1767 3 -83.5 -2186 -0.972052 4620673 0.971018 150 0.709525 0.0000 0.000670 0.000828 0.002671 -0.009502 0.044591 -0.122072 41.7212321302 -83.5262821255 150.70952 OHLC 13NOV21 2013.8891 56617 1767 4 -83.5 -2186 -0.972346 4620673 0.972680 150 0.708836 0.0000 0.000681 0.000842 0.002747 -0.008254 0.034212 -0.111747 41.7212321452 -83.5262821291 150.70884 OHLC 13NOV22 2013.8919 56618 1767 5 -83.5 -2186 -0.974950 4620673 0.974138 150 0.702472 0.0000 0.000672 0.000832 0.002699 -0.004770 0.027774 -0.118065 41.7212321583 -83.5262821603 150.70247 OHLC 13NOV23 2013.8946 56619 1767 6 -83.5 -2186 -0.975613 4620673 0.974916 150 0.706309 0.0000 0.000668 0.000821 0.002664 -0.001761 0.041622 -0.111770 41.7212321653 -83.5262821683 150.70631 OHLC 13NOV24 2013.8973 56620 1768 0 -83.5 -2186 -0.973887 4620673 0.974663 150 0.708414 0.0000 0.000668 0.000820 0.002648 -0.005176 0.048556 -0.100611 41.7212321630 -83.5262821476 150.70841 OHLC 13NOV25 2013.9001 56621 1768 1 -83.5 -2186 -0.972292 4620673 0.972430 150 0.711847 0.0000 0.000685 0.000838 0.002698 -0.011325 0.044376 -0.097894 41.7212321429 -83.5262821284 150.71185 OHLC 13NOV26 2013.9028 56622 1768 2 -83.5 -2186 -0.973315 4620673 0.972688 150 0.713815 0.0000 0.000690 0.000857 0.002759 -0.021061 0.060499 -0.088299 41.7212321452 -83.5262821407 150.71382 OHLC 13NOV27 2013.9055 56623 1768 3 -83.5 -2186 -0.974675 4620673 0.972393 150 0.713675 0.0000 0.000659 0.000805 0.002584 -0.024397 0.026104 -0.090516 41.7212321426 -83.5262821570 150.71367 OHLC 13NOV28 2013.9083 56624 1768 4 -83.5 -2186 -0.974152 4620673 0.972317 150 0.714655 0.0000 0.000660 0.000804 0.002601 -0.019512 0.049363 -0.087941 41.7212321419 -83.5262821508 150.71465 OHLC 13NOV29 2013.9110 56625 1768 5 -83.5 -2186 -0.974240 4620673 0.971416 150 0.706936 0.0000 0.000662 0.000803 0.002607 -0.008212 0.047615 -0.078448 41.7212321338 -83.5262821518 150.70694 OHLC 13NOV30 2013.9138 56626 1768 6 -83.5 -2186 -0.973468 4620673 0.973028 150 0.709791 0.0000 0.000665 0.000808 0.002625 -0.027459 0.051386 -0.119561 41.7212321483 -83.5262821425 150.70979 OHLC 13DEC01 2013.9165 56627 1769 0 -83.5 -2186 -0.973552 4620673 0.972879 150 0.710858 0.0000 0.000665 0.000806 0.002612 -0.026327 0.059917 -0.085060 41.7212321469 -83.5262821435 150.71086 OHLC 13DEC02 2013.9192 56628 1769 1 -83.5 -2186 -0.974120 4620673 0.974058 150 0.717955 0.0000 0.000682 0.000829 0.002693 -0.034864 0.026661 -0.103849 41.7212321576 -83.5262821504 150.71795 OHLC 13DEC03 2013.9220 56629 1769 2 -83.5 -2186 -0.973611 4620673 0.974117 150 0.720711 0.0000 0.000683 0.000832 0.002716 -0.032050 0.043970 -0.110386 41.7212321581 -83.5262821443 150.72071 OHLC 13DEC04 2013.9247 56630 1769 3 -83.5 -2186 -0.972300 4620673 0.975252 150 0.714564 0.0000 0.000668 0.000811 0.002664 -0.014896 0.042388 -0.087507 41.7212321683 -83.5262821285 150.71456 OHLC 13DEC05 2013.9274 56631 1769 4 -83.5 -2186 -0.974874 4620673 0.974392 150 0.719822 0.0000 0.000822 0.000945 0.003287 -0.008364 0.053305 -0.133738 41.7212321606 -83.5262821594 150.71982 OHLC 13DEC16 2013.9576 56642 1771 1 -83.5 -2186 -0.971678 4620673 0.973174 150 0.718331 0.0000 0.001270 0.001681 0.005013 -0.014799 0.077742 -0.147513 41.7212321496 -83.5262821210 150.71833 OHLC 13DEC17 2013.9603 56643 1771 2 -83.5 -2186 -0.972947 4620673 0.969548 150 0.721631 0.0000 0.000673 0.000826 0.002677 -0.005868 0.047667 -0.134209 41.7212321170 -83.5262821363 150.72163 OHLC 13DEC18 2013.9630 56644 1771 3 -83.5 -2186 -0.973522 4620673 0.970647 150 0.721679 0.0000 0.000662 0.000808 0.002623 -0.011788 0.042725 -0.116005 41.7212321269 -83.5262821432 150.72168 OHLC 13DEC19 2013.9658 56645 1771 4 -83.5 -2186 -0.972148 4620673 0.972074 150 0.719527 0.0000 0.000671 0.000824 0.002698 -0.017345 0.031852 -0.100073 41.7212321397 -83.5262821267 150.71953 OHLC 13DEC20 2013.9685 56646 1771 5 -83.5 -2186 -0.971198 4620673 0.970980 150 0.722337 0.0000 0.000678 0.000840 0.002728 -0.017994 0.041331 -0.095003 41.7212321299 -83.5262821153 150.72234 OHLC 13DEC21 2013.9713 56647 1771 6 -83.5 -2186 -0.973533 4620673 0.970106 150 0.723008 0.0000 0.000681 0.000824 0.002752 0.001495 0.024378 -0.098465 41.7212321220 -83.5262821433 150.72301 OHLC 13DEC22 2013.9740 56648 1772 0 -83.5 -2186 -0.974284 4620673 0.971697 150 0.715763 0.0000 0.000695 0.000851 0.002767 -0.018322 0.013798 -0.095106 41.7212321363 -83.5262821523 150.71576 OHLC 13DEC23 2013.9767 56649 1772 1 -83.5 -2186 -0.975215 4620673 0.972604 150 0.709706 0.0000 0.000659 0.000803 0.002592 -0.012128 0.038651 -0.100853 41.7212321445 -83.5262821635 150.70971 OHLC 13DEC24 2013.9795 56650 1772 2 -83.5 -2186 -0.973634 4620673 0.971226 150 0.710093 0.0000 0.000661 0.000800 0.002586 -0.025153 0.063518 -0.094630 41.7212321321 -83.5262821445 150.71009 OHLC 13DEC25 2013.9822 56651 1772 3 -83.5 -2186 -0.971922 4620673 0.971575 150 0.711878 0.0000 0.000666 0.000821 0.002625 -0.038324 0.056571 -0.076970 41.7212321352 -83.5262821240 150.71188 OHLC 13DEC26 2013.9849 56652 1772 4 -83.5 -2186 -0.973109 4620673 0.970984 150 0.713725 0.0000 0.000662 0.000803 0.002618 -0.013625 0.060533 -0.088952 41.7212321299 -83.5262821382 150.71373 OHLC 13DEC27 2013.9877 56653 1772 5 -83.5 -2186 -0.973284 4620673 0.973627 150 0.717465 0.0000 0.000674 0.000823 0.002659 -0.007899 0.060178 -0.097118 41.7212321537 -83.5262821403 150.71746 OHLC 13DEC28 2013.9904 56654 1772 6 -83.5 -2186 -0.974682 4620673 0.975951 150 0.713105 0.0000 0.000684 0.000832 0.002717 -0.018134 0.066462 -0.114229 41.7212321746 -83.5262821571 150.71311 OHLC 13DEC29 2013.9932 56655 1773 0 -83.5 -2186 -0.973381 4620673 0.975344 150 0.721197 0.0000 0.000700 0.000852 0.002788 -0.030831 0.039724 -0.130005 41.7212321691 -83.5262821415 150.72120 OHLC 13DEC30 2013.9959 56656 1773 1 -83.5 -2186 -0.972859 4620673 0.974693 150 0.716341 0.0000 0.000684 0.000841 0.002720 -0.006208 0.041661 -0.130570 41.7212321633 -83.5262821352 150.71634 OHLC 13DEC31 2013.9986 56657 1773 2 -83.5 -2186 -0.973890 4620673 0.975314 150 0.712866 0.0000 0.000676 0.000834 0.002688 -0.019866 0.041336 -0.092531 41.7212321689 -83.5262821476 150.71287 OHLC 14JAN01 2014.0014 56658 1773 3 -83.5 -2186 -0.974606 4620673 0.972340 150 0.713924 0.0000 0.001198 0.001566 0.004808 0.032273 0.043578 -0.088920 41.7212321421 -83.5262821562 150.71392 OHLC 14JAN02 2014.0041 56659 1773 4 -83.5 -2186 -0.974481 4620673 0.974881 150 0.713134 0.0000 0.001185 0.001541 0.004740 0.002261 0.027428 -0.069550 41.7212321650 -83.5262821547 150.71313 OHLC 14JAN03 2014.0068 56660 1773 5 -83.5 -2186 -0.975488 4620673 0.974523 150 0.708674 0.0000 0.000738 0.000894 0.002964 0.018066 0.035191 -0.129241 41.7212321618 -83.5262821668 150.70867 OHLC 14JAN04 2014.0096 56661 1773 6 -83.5 -2186 -0.974739 4620673 0.973778 150 0.715944 0.0000 0.001200 0.001534 0.004823 0.045791 0.030591 -0.018458 41.7212321550 -83.5262821578 150.71594 OHLC 14JAN05 2014.0123 56662 1774 0 -83.5 -2186 -0.977469 4620673 0.975324 150 0.727036 0.0000 0.001183 0.001550 0.004794 -0.000306 0.056225 -0.043619 41.7212321690 -83.5262821906 150.72704 OHLC 14JAN06 2014.0151 56663 1774 1 -83.5 -2186 -0.977000 4620673 0.973532 150 0.725787 0.0000 0.000679 0.000818 0.002664 0.009038 0.034247 -0.127945 41.7212321528 -83.5262821850 150.72579 OHLC 14JAN07 2014.0178 56664 1774 2 -83.5 -2186 -0.976841 4620673 0.970961 150 0.718696 0.0000 0.000670 0.000814 0.002615 -0.001467 0.028875 -0.091173 41.7212321297 -83.5262821831 150.71870 OHLC 14JAN08 2014.0205 56665 1774 3 -83.5 -2186 -0.976587 4620673 0.973161 150 0.714867 0.0000 0.000664 0.000804 0.002613 0.005000 0.021376 -0.111495 41.7212321495 -83.5262821800 150.71487 OHLC 14JAN09 2014.0233 56666 1774 4 -83.5 -2186 -0.975482 4620673 0.970187 150 0.712098 0.0000 0.000673 0.000831 0.002673 0.016474 0.008651 -0.109086 41.7212321227 -83.5262821667 150.71210 OHLC 14JAN10 2014.0260 56667 1774 5 -83.5 -2186 -0.976056 4620673 0.970954 150 0.718122 0.0000 0.000682 0.000836 0.002723 -0.000309 0.045017 -0.129416 41.7212321296 -83.5262821736 150.71812 OHLC 14JAN11 2014.0287 56668 1774 6 -83.5 -2186 -0.974092 4620673 0.971020 150 0.718255 0.0000 0.000684 0.000836 0.002719 0.012258 0.018685 -0.104191 41.7212321302 -83.5262821500 150.71826 OHLC 14JAN12 2014.0315 56669 1775 0 -83.5 -2186 -0.974308 4620673 0.971360 150 0.720421 0.0000 0.000691 0.000843 0.002742 0.014289 0.039176 -0.120691 41.7212321333 -83.5262821526 150.72042 OHLC 14JAN13 2014.0342 56670 1775 1 -83.5 -2186 -0.975631 4620673 0.974329 150 0.720086 0.0000 0.000667 0.000812 0.002642 -0.023298 0.059708 -0.100523 41.7212321600 -83.5262821685 150.72009 OHLC 14JAN14 2014.0370 56671 1775 2 -83.5 -2186 -0.974930 4620673 0.973971 150 0.716232 0.0000 0.000678 0.000833 0.002710 -0.015280 0.070346 -0.118412 41.7212321568 -83.5262821601 150.71623 OHLC 14JAN15 2014.0397 56672 1775 3 -83.5 -2186 -0.976436 4620673 0.974208 150 0.716895 0.0000 0.000681 0.000830 0.002697 -0.007181 0.062026 -0.125057 41.7212321589 -83.5262821782 150.71689 OHLC 14JAN16 2014.0424 56673 1775 4 -83.5 -2186 -0.973902 4620673 0.973751 150 0.714591 0.0000 0.000693 0.000863 0.002779 -0.021899 0.050618 -0.114458 41.7212321548 -83.5262821478 150.71459 OHLC 14JAN17 2014.0452 56674 1775 5 -83.5 -2186 -0.974736 4620673 0.974116 150 0.716705 0.0000 0.000684 0.000839 0.002707 -0.016137 0.071138 -0.117941 41.7212321581 -83.5262821578 150.71671 OHLC 14JAN18 2014.0479 56675 1775 6 -83.5 -2186 -0.974333 4620673 0.973689 150 0.720646 0.0000 0.000664 0.000817 0.002623 -0.001746 0.025161 -0.108931 41.7212321542 -83.5262821529 150.72065 OHLC 14JAN19 2014.0507 56676 1776 0 -83.5 -2186 -0.975531 4620673 0.972547 150 0.720887 0.0000 0.000682 0.000848 0.002694 0.008508 0.050778 -0.120881 41.7212321440 -83.5262821673 150.72089 OHLC 14JAN20 2014.0534 56677 1776 1 -83.5 -2186 -0.975473 4620673 0.972096 150 0.719981 0.0000 0.000661 0.000819 0.002621 -0.001694 0.035054 -0.071590 41.7212321399 -83.5262821666 150.71998 OHLC 14JAN21 2014.0561 56678 1776 2 -83.5 -2186 -0.975909 4620673 0.974253 150 0.709853 0.0000 0.000663 0.000810 0.002606 -0.008136 0.040307 -0.097926 41.7212321593 -83.5262821719 150.70985 OHLC 14JAN22 2014.0589 56679 1776 3 -83.5 -2186 -0.974985 4620673 0.972949 150 0.709039 0.0000 0.000661 0.000802 0.002581 -0.015250 0.044095 -0.114178 41.7212321476 -83.5262821608 150.70904 OHLC 14JAN23 2014.0616 56680 1776 4 -83.5 -2186 -0.975743 4620673 0.972942 150 0.711547 0.0000 0.000663 0.000820 0.002647 -0.003794 0.054558 -0.100275 41.7212321475 -83.5262821699 150.71155 OHLC 14JAN24 2014.0643 56681 1776 5 -83.5 -2186 -0.976055 4620673 0.971975 150 0.711419 0.0000 0.000677 0.000848 0.002669 -0.016431 0.041887 -0.110465 41.7212321388 -83.5262821736 150.71142 OHLC 14JAN25 2014.0671 56682 1776 6 -83.5 -2186 -0.976568 4620673 0.970819 150 0.723223 0.0000 0.000677 0.000843 0.002648 -0.007371 0.050870 -0.096755 41.7212321284 -83.5262821798 150.72322 OHLC 14JAN26 2014.0698 56683 1777 0 -83.5 -2186 -0.975442 4620673 0.971544 150 0.721579 0.0000 0.000674 0.000833 0.002663 0.004865 0.012944 -0.101715 41.7212321349 -83.5262821663 150.72158 OHLC 14JAN27 2014.0726 56684 1777 1 -83.5 -2186 -0.976768 4620673 0.970837 150 0.716857 0.0000 0.000663 0.000834 0.002689 0.002736 0.024270 -0.070920 41.7212321286 -83.5262821822 150.71686 OHLC 14JAN28 2014.0753 56685 1777 2 -83.5 -2186 -0.976334 4620673 0.972022 150 0.708140 0.0000 0.000660 0.000816 0.002601 0.013317 0.032488 -0.098987 41.7212321392 -83.5262821770 150.70814 OHLC 14JAN29 2014.0780 56686 1777 3 -83.5 -2186 -0.975658 4620673 0.972081 150 0.711862 0.0000 0.000658 0.000818 0.002609 -0.005527 0.024986 -0.103856 41.7212321398 -83.5262821689 150.71186 OHLC 14JAN30 2014.0808 56687 1777 4 -83.5 -2186 -0.975474 4620673 0.971836 150 0.717692 0.0000 0.000679 0.000852 0.002741 -0.001438 0.043233 -0.113301 41.7212321376 -83.5262821666 150.71769 OHLC 14JAN31 2014.0835 56688 1777 5 -83.5 -2186 -0.974686 4620673 0.973676 150 0.718666 0.0000 0.000707 0.000874 0.002840 0.017892 0.018596 -0.110274 41.7212321541 -83.5262821572 150.71867 OHLC 14FEB01 2014.0862 56689 1777 6 -83.5 -2186 -0.974965 4620673 0.971694 150 0.727554 0.0000 0.000692 0.000856 0.002774 0.006545 0.034433 -0.095883 41.7212321363 -83.5262821605 150.72755 OHLC 14FEB02 2014.0890 56690 1778 0 -83.5 -2186 -0.976370 4620673 0.972424 150 0.717182 0.0000 0.000687 0.000855 0.002722 -0.003167 0.013523 -0.094730 41.7212321429 -83.5262821774 150.71718 OHLC 14FEB03 2014.0917 56691 1778 1 -83.5 -2186 -0.976643 4620673 0.972544 150 0.713271 0.0000 0.000676 0.000850 0.002659 -0.001803 0.032356 -0.049198 41.7212321439 -83.5262821807 150.71327 OHLC 14FEB04 2014.0945 56692 1778 2 -83.5 -2186 -0.977394 4620673 0.975202 150 0.713829 0.0000 0.000659 0.000814 0.002611 -0.008481 0.045027 -0.078847 41.7212321679 -83.5262821897 150.71383 OHLC 14FEB05 2014.0972 56693 1778 3 -83.5 -2186 -0.978768 4620673 0.973697 150 0.711989 0.0000 0.000688 0.000846 0.002748 0.005308 0.047897 -0.122538 41.7212321543 -83.5262822062 150.71199 OHLC 14FEB06 2014.0999 56694 1778 4 -83.5 -2186 -0.976170 4620673 0.974221 150 0.709963 0.0000 0.000676 0.000837 0.002698 -0.012350 0.045043 -0.102781 41.7212321590 -83.5262821750 150.70996 OHLC 14FEB07 2014.1027 56695 1778 5 -83.5 -2186 -0.977825 4620673 0.972588 150 0.705861 0.0000 0.000686 0.000864 0.002773 -0.023448 0.055112 -0.129329 41.7212321443 -83.5262821949 150.70586 OHLC 14FEB08 2014.1054 56696 1778 6 -83.5 -2186 -0.976718 4620673 0.972323 150 0.707880 0.0000 0.000672 0.000831 0.002689 -0.000559 0.059216 -0.123135 41.7212321419 -83.5262821816 150.70788 OHLC 14FEB09 2014.1081 56697 1779 0 -83.5 -2186 -0.978338 4620673 0.973914 150 0.713684 0.0000 0.000665 0.000830 0.002654 -0.004637 0.043023 -0.107440 41.7212321563 -83.5262822011 150.71368 OHLC 14FEB10 2014.1109 56698 1779 1 -83.5 -2186 -0.977181 4620673 0.970364 150 0.709358 0.0000 0.000666 0.000846 0.002676 0.030764 0.016511 -0.091710 41.7212321243 -83.5262821871 150.70936 OHLC 14FEB11 2014.1136 56699 1779 2 -83.5 -2186 -0.974456 4620673 0.968998 150 0.713558 0.0000 0.000658 0.000815 0.002595 0.009952 0.013554 -0.088835 41.7212321120 -83.5262821544 150.71356 OHLC 14FEB12 2014.1164 56700 1779 3 -83.5 -2186 -0.975045 4620673 0.969625 150 0.710170 0.0000 0.000678 0.000835 0.002695 0.020953 0.015669 -0.131839 41.7212321176 -83.5262821615 150.71017 OHLC 14FEB13 2014.1191 56701 1779 4 -83.5 -2186 -0.974060 4620673 0.970433 150 0.719230 0.0000 0.000689 0.000855 0.002757 0.001396 0.033770 -0.068242 41.7212321249 -83.5262821496 150.71923 OHLC 14FEB14 2014.1218 56702 1779 5 -83.5 -2186 -0.976477 4620673 0.971616 150 0.724768 0.0000 0.000674 0.000808 0.002634 0.009646 0.033351 -0.073851 41.7212321356 -83.5262821787 150.72477 OHLC 14FEB15 2014.1246 56703 1779 6 -83.5 -2186 -0.975522 4620673 0.973621 150 0.717701 0.0000 0.001328 0.001443 0.005303 0.072800 0.085675 -0.121662 41.7212321536 -83.5262821672 150.71770 OHLC 14FEB16 2014.1273 56704 1780 0 -83.5 -2186 -0.975275 4620673 0.974335 150 0.717309 0.0000 0.000660 0.000816 0.002618 0.003208 0.026915 -0.112478 41.7212321601 -83.5262821643 150.71731 OHLC 14FEB17 2014.1300 56705 1780 1 -83.5 -2186 -0.976201 4620673 0.973108 150 0.711448 0.0000 0.001210 0.001397 0.004940 0.056273 0.051447 -0.155434 41.7212321490 -83.5262821754 150.71145 OHLC 14FEB18 2014.1328 56706 1780 2 -83.5 -2186 -0.975972 4620673 0.973537 150 0.715702 0.0000 0.001201 0.001366 0.004751 0.091309 0.001859 -0.144784 41.7212321529 -83.5262821726 150.71570 OHLC 14FEB19 2014.1355 56707 1780 3 -83.5 -2186 -0.976138 4620673 0.972411 150 0.717287 0.0000 0.000856 0.001091 0.003716 0.020717 0.004367 -0.240450 41.7212321427 -83.5262821746 150.71729 OHLC 14FEB20 2014.1383 56708 1780 4 -83.5 -2186 -0.976044 4620673 0.974024 150 0.712761 0.0000 0.000884 0.001098 0.003801 0.005882 0.002009 -0.141674 41.7212321573 -83.5262821735 150.71276 OHLC 14FEB21 2014.1410 56709 1780 5 -83.5 -2186 -0.977275 4620673 0.972955 150 0.718795 0.0000 0.000693 0.000857 0.002819 -0.006333 0.078567 -0.117832 41.7212321476 -83.5262821883 150.71879 OHLC 14FEB22 2014.1437 56710 1780 6 -83.5 -2186 -0.977575 4620673 0.971731 150 0.717694 0.0000 0.000673 0.000822 0.002648 -0.013857 0.052398 -0.105296 41.7212321366 -83.5262821919 150.71769 OHLC 14FEB23 2014.1465 56711 1781 0 -83.5 -2186 -0.977926 4620673 0.974735 150 0.711119 0.0000 0.000694 0.000855 0.002758 -0.008833 0.029913 -0.082911 41.7212321637 -83.5262821961 150.71112 OHLC 14FEB24 2014.1492 56712 1781 1 -83.5 -2186 -0.977511 4620673 0.974385 150 0.712337 0.0000 0.000674 0.000829 0.002625 -0.001361 0.071159 -0.104992 41.7212321605 -83.5262821911 150.71234 OHLC 14FEB25 2014.1520 56713 1781 2 -83.5 -2186 -0.976293 4620673 0.973949 150 0.712334 0.0000 0.000710 0.000881 0.002805 -0.026433 0.051414 -0.103928 41.7212321566 -83.5262821765 150.71233 OHLC 14FEB26 2014.1547 56714 1781 3 -83.5 -2186 -0.976133 4620673 0.971105 150 0.713782 0.0000 0.000688 0.000852 0.002727 -0.011741 0.028621 -0.109414 41.7212321310 -83.5262821746 150.71378 OHLC 14FEB27 2014.1574 56715 1781 4 -83.5 -2186 -0.977156 4620673 0.975179 150 0.716255 0.0000 0.000695 0.000864 0.002817 -0.040642 0.064693 -0.157882 41.7212321677 -83.5262821869 150.71626 OHLC 14FEB28 2014.1602 56716 1781 5 -83.5 -2186 -0.978036 4620673 0.976515 150 0.707854 0.0000 0.000707 0.000882 0.002805 -0.029259 0.072374 -0.129086 41.7212321797 -83.5262821974 150.70785 OHLC 14MAR01 2014.1629 56717 1781 6 -83.5 -2186 -0.978492 4620673 0.977203 150 0.710718 0.0000 0.000700 0.000844 0.002773 -0.011266 0.018986 -0.109914 41.7212321859 -83.5262822029 150.71072 OHLC 14MAR02 2014.1656 56718 1782 0 -83.5 -2186 -0.979560 4620673 0.975608 150 0.709017 0.0000 0.000681 0.000821 0.002686 0.012336 0.007272 -0.138333 41.7212321715 -83.5262822158 150.70902 OHLC 14MAR03 2014.1684 56719 1782 1 -83.5 -2186 -0.978831 4620673 0.976178 150 0.709383 0.0000 0.000694 0.000860 0.002814 0.050750 -0.001256 -0.140090 41.7212321767 -83.5262822070 150.70938 OHLC 14MAR04 2014.1711 56720 1782 2 -83.5 -2186 -0.978872 4620673 0.974295 150 0.712354 0.0000 0.000691 0.000863 0.002807 0.031513 0.001982 -0.130733 41.7212321597 -83.5262822075 150.71235 OHLC 14MAR05 2014.1739 56721 1782 3 -83.5 -2186 -0.976703 4620673 0.972437 150 0.708635 0.0000 0.000694 0.000866 0.002799 0.035255 0.036309 -0.110996 41.7212321430 -83.5262821814 150.70864 OHLC 14MAR06 2014.1766 56722 1782 4 -83.5 -2186 -0.977181 4620673 0.974627 150 0.709640 0.0000 0.000681 0.000826 0.002669 0.013182 0.051297 -0.101473 41.7212321627 -83.5262821872 150.70964 OHLC 14MAR07 2014.1793 56723 1782 5 -83.5 -2186 -0.974991 4620673 0.975580 150 0.712586 0.0000 0.000733 0.000890 0.002832 -0.003436 0.020410 -0.068967 41.7212321713 -83.5262821608 150.71259 OHLC 14MAR08 2014.1821 56724 1782 6 -83.5 -2186 -0.980281 4620673 0.974994 150 0.710033 0.0000 0.000697 0.000848 0.002748 -0.063759 0.077986 -0.100403 41.7212321660 -83.5262822244 150.71003 OHLC 14MAR09 2014.1848 56725 1783 0 -83.5 -2186 -0.979051 4620673 0.972710 150 0.713045 0.0000 0.000675 0.000816 0.002640 -0.020513 0.050355 -0.110178 41.7212321454 -83.5262822096 150.71305 OHLC 14MAR10 2014.1875 56726 1783 1 -83.5 -2186 -0.979169 4620673 0.971707 150 0.717683 0.0000 0.000668 0.000815 0.002617 -0.012278 0.028869 -0.101987 41.7212321364 -83.5262822110 150.71768 OHLC 14MAR11 2014.1903 56727 1783 2 -83.5 -2186 -0.979491 4620673 0.973166 150 0.717730 0.0000 0.000680 0.000827 0.002681 -0.009599 0.046965 -0.097705 41.7212321495 -83.5262822149 150.71773 OHLC 14MAR12 2014.1930 56728 1783 3 -83.5 -2186 -0.980002 4620673 0.974484 150 0.714031 0.0000 0.000674 0.000818 0.002658 0.007274 0.006332 -0.117189 41.7212321614 -83.5262822211 150.71403 OHLC 14MAR13 2014.1958 56729 1783 4 -83.5 -2186 -0.979029 4620673 0.972447 150 0.710563 0.0000 0.000674 0.000817 0.002641 0.007884 0.029713 -0.124803 41.7212321431 -83.5262822094 150.71056 OHLC 14MAR14 2014.1985 56730 1783 5 -83.5 -2186 -0.980272 4620673 0.972562 150 0.712892 0.0000 0.000679 0.000819 0.002678 0.021203 0.009356 -0.147310 41.7212321441 -83.5262822243 150.71289 OHLC 14MAR15 2014.2012 56731 1783 6 -83.5 -2186 -0.981409 4620673 0.973060 150 0.705927 0.0000 0.000680 0.000835 0.002669 -0.026738 0.043428 -0.120982 41.7212321486 -83.5262822380 150.70593 OHLC 14MAR16 2014.2040 56732 1784 0 -83.5 -2186 -0.981311 4620673 0.975038 150 0.705944 0.0000 0.000670 0.000818 0.002628 -0.024252 0.043069 -0.086703 41.7212321664 -83.5262822368 150.70594 OHLC 14MAR17 2014.2067 56733 1784 1 -83.5 -2186 -0.980097 4620673 0.974149 150 0.707880 0.0000 0.000677 0.000824 0.002647 -0.012194 0.051270 -0.123504 41.7212321584 -83.5262822222 150.70788 OHLC 14MAR18 2014.2094 56734 1784 2 -83.5 -2186 -0.977546 4620673 0.972731 150 0.712840 0.0000 0.000678 0.000819 0.002651 -0.024011 0.057021 -0.110341 41.7212321456 -83.5262821915 150.71284 OHLC 14MAR19 2014.2122 56735 1784 3 -83.5 -2186 -0.980734 4620673 0.972340 150 0.714112 0.0000 0.000694 0.000844 0.002732 -0.019846 0.053094 -0.098851 41.7212321421 -83.5262822299 150.71411 OHLC 14MAR20 2014.2149 56736 1784 4 -83.5 -2186 -0.979422 4620673 0.972262 150 0.714276 0.0000 0.000688 0.000825 0.002649 -0.012831 0.011800 -0.112509 41.7212321414 -83.5262822141 150.71428 OHLC 14MAR21 2014.2177 56737 1784 5 -83.5 -2186 -0.979840 4620673 0.974358 150 0.711424 0.0000 0.000678 0.000818 0.002646 -0.027264 0.055876 -0.116700 41.7212321603 -83.5262822191 150.71142 OHLC 14MAR22 2014.2204 56738 1784 6 -83.5 -2186 -0.979789 4620673 0.973767 150 0.709033 0.0000 0.000686 0.000838 0.002719 -0.013075 0.043017 -0.110738 41.7212321549 -83.5262822185 150.70903 OHLC 14MAR23 2014.2231 56739 1785 0 -83.5 -2186 -0.977818 4620673 0.973463 150 0.704897 0.0000 0.000675 0.000814 0.002616 -0.019459 0.038933 -0.103319 41.7212321522 -83.5262821948 150.70490 OHLC 14MAR24 2014.2259 56740 1785 1 -83.5 -2186 -0.979517 4620673 0.973760 150 0.706686 0.0000 0.000678 0.000832 0.002632 -0.017182 0.039390 -0.082824 41.7212321549 -83.5262822152 150.70669 OHLC 14MAR25 2014.2286 56741 1785 2 -83.5 -2186 -0.979294 4620673 0.973473 150 0.706484 0.0000 0.000669 0.000809 0.002588 -0.013703 0.035165 -0.110810 41.7212321523 -83.5262822126 150.70648 OHLC 14MAR26 2014.2313 56742 1785 3 -83.5 -2186 -0.978945 4620673 0.972982 150 0.707026 0.0000 0.000675 0.000814 0.002632 -0.029630 0.044957 -0.123144 41.7212321479 -83.5262822084 150.70703 OHLC 14MAR27 2014.2341 56743 1785 4 -83.5 -2186 -0.979068 4620673 0.974300 150 0.710460 0.0000 0.000680 0.000819 0.002674 -0.023010 0.042306 -0.107186 41.7212321597 -83.5262822098 150.71046 OHLC 14MAR28 2014.2368 56744 1785 5 -83.5 -2186 -0.979277 4620673 0.974687 150 0.710988 0.0000 0.000682 0.000822 0.002674 -0.009674 0.033091 -0.121176 41.7212321632 -83.5262822124 150.71099 OHLC 14MAR29 2014.2396 56745 1785 6 -83.5 -2186 -0.980597 4620673 0.972758 150 0.709759 0.0000 0.000692 0.000833 0.002703 0.030801 0.035654 -0.088781 41.7212321459 -83.5262822282 150.70976 OHLC 14MAR30 2014.2423 56746 1786 0 -83.5 -2186 -0.981029 4620673 0.973222 150 0.707412 0.0000 0.000668 0.000821 0.002630 -0.012483 0.034831 -0.084981 41.7212321500 -83.5262822334 150.70741 OHLC 14MAR31 2014.2450 56747 1786 1 -83.5 -2186 -0.979930 4620673 0.973579 150 0.706805 0.0000 0.000672 0.000814 0.002627 -0.019629 0.038432 -0.106296 41.7212321532 -83.5262822202 150.70680 OHLC 14APR01 2014.2478 56748 1786 2 -83.5 -2186 -0.979545 4620673 0.975253 150 0.711218 0.0000 0.000747 0.000882 0.002958 -0.010880 0.025329 -0.090554 41.7212321683 -83.5262822156 150.71122 OHLC 14APR02 2014.2505 56749 1786 3 -83.5 -2186 -0.979076 4620673 0.972453 150 0.711356 0.0000 0.000680 0.000830 0.002672 -0.026028 0.041400 -0.104035 41.7212321431 -83.5262822099 150.71136 OHLC 14APR03 2014.2533 56750 1786 4 -83.5 -2186 -0.980255 4620673 0.971928 150 0.709954 0.0000 0.000684 0.000835 0.002702 -0.014934 0.024863 -0.114803 41.7212321384 -83.5262822241 150.70995 OHLC 14APR04 2014.2560 56751 1786 5 -83.5 -2186 -0.979106 4620673 0.971223 150 0.711593 0.0000 0.000695 0.000866 0.002779 -0.005488 -0.010480 -0.106609 41.7212321320 -83.5262822103 150.71159 OHLC 14APR05 2014.2587 56752 1786 6 -83.5 -2186 -0.979987 4620673 0.971339 150 0.710324 0.0000 0.000675 0.000826 0.002657 -0.017694 0.023913 -0.092667 41.7212321331 -83.5262822209 150.71032 OHLC 14APR06 2014.2615 56753 1787 0 -83.5 -2186 -0.979276 4620673 0.973043 150 0.711199 0.0000 0.000695 0.000831 0.002681 -0.018110 0.021759 -0.065609 41.7212321484 -83.5262822123 150.71120 OHLC 14APR07 2014.2642 56754 1787 1 -83.5 -2186 -0.980799 4620673 0.972931 150 0.711604 0.0000 0.000681 0.000838 0.002704 -0.022689 0.043232 -0.097253 41.7212321474 -83.5262822306 150.71160 OHLC 14APR08 2014.2669 56755 1787 2 -83.5 -2186 -0.980822 4620673 0.972841 150 0.714141 0.0000 0.000676 0.000827 0.002656 -0.005970 0.011290 -0.115954 41.7212321466 -83.5262822309 150.71414 OHLC 14APR09 2014.2697 56756 1787 3 -83.5 -2186 -0.980771 4620673 0.971769 150 0.712141 0.0000 0.000671 0.000834 0.002626 -0.031702 0.029410 -0.076115 41.7212321370 -83.5262822303 150.71214 OHLC 14APR10 2014.2724 56757 1787 4 -83.5 -2186 -0.980524 4620673 0.971622 150 0.715137 0.0000 0.000702 0.000857 0.002747 -0.001393 0.029175 -0.128462 41.7212321356 -83.5262822273 150.71514 OHLC 14APR11 2014.2752 56758 1787 5 -83.5 -2186 -0.980045 4620673 0.972306 150 0.712311 0.0000 0.000715 0.000855 0.002859 -0.022678 0.051615 -0.118265 41.7212321418 -83.5262822216 150.71231 OHLC 14APR12 2014.2779 56759 1787 6 -83.5 -2186 -0.980323 4620673 0.970579 150 0.716431 0.0000 0.000686 0.000830 0.002702 -0.033680 0.050223 -0.116505 41.7212321262 -83.5262822249 150.71643 OHLC 14APR13 2014.2806 56760 1788 0 -83.5 -2186 -0.981392 4620673 0.973298 150 0.708880 0.0000 0.000681 0.000832 0.002678 -0.025435 0.049669 -0.112405 41.7212321507 -83.5262822378 150.70888 OHLC 14APR14 2014.2834 56761 1788 1 -83.5 -2186 -0.981311 4620673 0.973538 150 0.713353 0.0000 0.000688 0.000841 0.002763 -0.021146 0.030955 -0.081934 41.7212321529 -83.5262822368 150.71335 OHLC 14APR15 2014.2861 56762 1788 2 -83.5 -2186 -0.981582 4620673 0.972971 150 0.715934 0.0000 0.000696 0.000843 0.002711 0.033685 0.020406 -0.100428 41.7212321478 -83.5262822400 150.71593 OHLC 14APR16 2014.2888 56763 1788 3 -83.5 -2186 -0.979977 4620673 0.973384 150 0.708986 0.0000 0.000719 0.000854 0.002790 0.074246 0.001148 -0.100225 41.7212321515 -83.5262822208 150.70899 OHLC 14APR17 2014.2916 56764 1788 4 -83.5 -2186 -0.980755 4620673 0.972731 150 0.702604 0.0000 0.000668 0.000824 0.002608 -0.007998 0.029865 -0.080762 41.7212321456 -83.5262822301 150.70260 OHLC 14APR18 2014.2943 56765 1788 5 -83.5 -2186 -0.981211 4620673 0.974404 150 0.706189 0.0000 0.000679 0.000828 0.002665 -0.028129 0.052496 -0.109042 41.7212321607 -83.5262822356 150.70619 OHLC 14APR19 2014.2971 56766 1788 6 -83.5 -2186 -0.981425 4620673 0.973903 150 0.705980 0.0000 0.000674 0.000824 0.002649 -0.020641 0.027579 -0.094432 41.7212321562 -83.5262822382 150.70598 OHLC 14APR20 2014.2998 56767 1789 0 -83.5 -2186 -0.979831 4620673 0.972121 150 0.706873 0.0000 0.000670 0.000817 0.002604 -0.017640 0.021774 -0.107067 41.7212321401 -83.5262822190 150.70687 OHLC 14APR21 2014.3025 56768 1789 1 -83.5 -2186 -0.980893 4620673 0.972563 150 0.713156 0.0000 0.000684 0.000836 0.002702 -0.024102 0.051279 -0.107267 41.7212321441 -83.5262822318 150.71316 OHLC 14APR22 2014.3053 56769 1789 2 -83.5 -2186 -0.980556 4620673 0.971260 150 0.722407 0.0000 0.000681 0.000833 0.002695 -0.014918 0.028004 -0.100279 41.7212321324 -83.5262822277 150.72241 OHLC 14APR23 2014.3080 56770 1789 3 -83.5 -2186 -0.979742 4620673 0.973470 150 0.710134 0.0000 0.000677 0.000822 0.002637 -0.016197 0.011207 -0.088919 41.7212321523 -83.5262822179 150.71013 OHLC 14APR24 2014.3107 56771 1789 4 -83.5 -2186 -0.978570 4620673 0.972543 150 0.714405 0.0000 0.000676 0.000826 0.002657 -0.011420 0.007764 -0.096765 41.7212321439 -83.5262822038 150.71441 OHLC 14APR25 2014.3135 56772 1789 5 -83.5 -2186 -0.978843 4620673 0.971236 150 0.710310 0.0000 0.000697 0.000833 0.002796 -0.012764 0.024311 -0.149651 41.7212321322 -83.5262822071 150.71031 OHLC 14APR26 2014.3162 56773 1789 6 -83.5 -2186 -0.980607 4620673 0.973168 150 0.713584 0.0000 0.000678 0.000819 0.002637 -0.021566 0.045231 -0.122542 41.7212321495 -83.5262822283 150.71358 OHLC 14APR27 2014.3190 56774 1790 0 -83.5 -2186 -0.977835 4620673 0.973240 150 0.707801 0.0000 0.000681 0.000819 0.002670 -0.010938 0.033149 -0.112496 41.7212321502 -83.5262821950 150.70780 OHLC 14APR28 2014.3217 56775 1790 1 -83.5 -2186 -0.979654 4620673 0.972182 150 0.711587 0.0000 0.000704 0.000847 0.002787 -0.001092 0.014908 -0.095627 41.7212321407 -83.5262822169 150.71159 OHLC 14APR29 2014.3244 56776 1790 2 -83.5 -2186 -0.978822 4620673 0.972129 150 0.711945 0.0000 0.000712 0.000846 0.002822 -0.003197 0.024572 -0.107276 41.7212321402 -83.5262822069 150.71194 OHLC 14APR30 2014.3272 56777 1790 3 -83.5 -2186 -0.981375 4620673 0.972565 150 0.698611 0.0000 0.000721 0.000855 0.002856 0.001132 0.020296 -0.146687 41.7212321441 -83.5262822376 150.69861 OHLC 14MAY01 2014.3299 56778 1790 4 -83.5 -2186 -0.981901 4620673 0.972561 150 0.711048 0.0000 0.000678 0.000819 0.002653 -0.016128 0.028264 -0.140801 41.7212321441 -83.5262822439 150.71105 OHLC 14MAY02 2014.3326 56779 1790 5 -83.5 -2186 -0.980196 4620673 0.972518 150 0.714743 0.0000 0.000675 0.000813 0.002606 -0.007149 0.017483 -0.097331 41.7212321437 -83.5262822234 150.71474 OHLC 14MAY03 2014.3354 56780 1790 6 -83.5 -2186 -0.979546 4620673 0.972491 150 0.712271 0.0000 0.000681 0.000831 0.002684 -0.006014 0.017844 -0.104894 41.7212321435 -83.5262822156 150.71227 OHLC 14MAY04 2014.3381 56781 1791 0 -83.5 -2186 -0.981181 4620673 0.971520 150 0.716635 0.0000 0.000705 0.000843 0.002758 0.039094 0.017279 -0.108063 41.7212321347 -83.5262822352 150.71664 OHLC 14MAY05 2014.3409 56782 1791 1 -83.5 -2186 -0.979653 4620673 0.974547 150 0.710208 0.0000 0.000681 0.000818 0.002649 -0.022622 0.046562 -0.110707 41.7212321620 -83.5262822169 150.71021 OHLC 14MAY06 2014.3436 56783 1791 2 -83.5 -2186 -0.979764 4620673 0.973384 150 0.714114 0.0000 0.000676 0.000818 0.002622 -0.020739 0.048497 -0.128196 41.7212321515 -83.5262822182 150.71411 OHLC 14MAY07 2014.3463 56784 1791 3 -83.5 -2186 -0.978269 4620673 0.972845 150 0.710517 0.0000 0.000691 0.000823 0.002702 -0.006020 0.019746 -0.123441 41.7212321466 -83.5262822002 150.71052 OHLC 14MAY08 2014.3491 56785 1791 4 -83.5 -2186 -0.981944 4620673 0.975282 150 0.714277 0.0000 0.000694 0.000856 0.002773 -0.020109 0.014387 -0.107982 41.7212321686 -83.5262822444 150.71428 OHLC 14MAY09 2014.3518 56786 1791 5 -83.5 -2186 -0.979611 4620673 0.971844 150 0.709430 0.0000 0.000730 0.000904 0.002985 0.003690 0.022614 -0.138550 41.7212321376 -83.5262822164 150.70943 OHLC 14MAY10 2014.3546 56787 1791 6 -83.5 -2186 -0.980226 4620673 0.971896 150 0.714217 0.0000 0.000724 0.000902 0.002912 0.002461 0.040691 -0.151002 41.7212321381 -83.5262822237 150.71422 OHLC 14MAY11 2014.3573 56788 1792 0 -83.5 -2186 -0.981947 4620673 0.972800 150 0.712270 0.0000 0.000694 0.000842 0.002728 -0.016590 0.039819 -0.134101 41.7212321462 -83.5262822444 150.71227 OHLC 14MAY12 2014.3600 56789 1792 1 -83.5 -2186 -0.981194 4620673 0.970634 150 0.713359 0.0000 0.000735 0.000895 0.003010 -0.032712 0.046592 -0.175437 41.7212321267 -83.5262822354 150.71336 OHLC 14MAY13 2014.3628 56790 1792 2 -83.5 -2186 -0.982177 4620673 0.971782 150 0.702582 0.0000 0.000719 0.000866 0.002858 -0.021210 0.062112 -0.131722 41.7212321371 -83.5262822472 150.70258 OHLC 14MAY14 2014.3655 56791 1792 3 -83.5 -2186 -0.982784 4620673 0.972396 150 0.702835 0.0000 0.000698 0.000850 0.002799 -0.010503 0.033989 -0.104556 41.7212321426 -83.5262822545 150.70283 OHLC 14MAY15 2014.3682 56792 1792 4 -83.5 -2186 -0.983559 4620673 0.972840 150 0.706294 0.0000 0.000715 0.000871 0.002876 -0.025396 0.038908 -0.126175 41.7212321466 -83.5262822638 150.70629 OHLC 14MAY16 2014.3710 56793 1792 5 -83.5 -2186 -0.982185 4620673 0.974278 150 0.709197 0.0000 0.000691 0.000830 0.002695 -0.005273 0.031146 -0.128587 41.7212321595 -83.5262822473 150.70920 OHLC 14MAY17 2014.3737 56794 1792 6 -83.5 -2186 -0.982482 4620673 0.971822 150 0.707515 0.0000 0.000697 0.000836 0.002712 -0.014777 0.042697 -0.132084 41.7212321374 -83.5262822509 150.70752 OHLC 14MAY18 2014.3765 56795 1793 0 -83.5 -2186 -0.981157 4620673 0.973297 150 0.707538 0.0000 0.000683 0.000835 0.002671 -0.003069 -0.008775 -0.112689 41.7212321507 -83.5262822349 150.70754 OHLC 14MAY19 2014.3792 56796 1793 1 -83.5 -2186 -0.979790 4620673 0.972588 150 0.711456 0.0000 0.000701 0.000849 0.002732 -0.020869 0.043313 -0.137565 41.7212321443 -83.5262822185 150.71146 OHLC 14MAY20 2014.3819 56797 1793 2 -83.5 -2186 -0.980445 4620673 0.972868 150 0.711507 0.0000 0.000707 0.000860 0.002823 -0.009142 -0.011029 -0.133582 41.7212321469 -83.5262822264 150.71151 OHLC 14MAY21 2014.3847 56798 1793 3 -83.5 -2186 -0.981399 4620673 0.972176 150 0.703951 0.0000 0.000722 0.000874 0.002848 -0.028837 0.029819 -0.122785 41.7212321406 -83.5262822378 150.70395 OHLC 14MAY22 2014.3874 56799 1793 4 -83.5 -2186 -0.982079 4620673 0.971085 150 0.706661 0.0000 0.000702 0.000845 0.002760 -0.001138 0.018186 -0.104287 41.7212321308 -83.5262822460 150.70666 OHLC 14MAY23 2014.3901 56800 1793 5 -83.5 -2186 -0.981914 4620673 0.969473 150 0.710320 0.0000 0.000703 0.000850 0.002727 0.003072 0.002711 -0.120265 41.7212321163 -83.5262822440 150.71032 OHLC 14MAY24 2014.3929 56801 1793 6 -83.5 -2186 -0.981566 4620673 0.972231 150 0.709809 0.0000 0.000708 0.000864 0.002793 -0.010322 0.018871 -0.144848 41.7212321411 -83.5262822398 150.70981 OHLC 14MAY25 2014.3956 56802 1794 0 -83.5 -2186 -0.981238 4620673 0.971141 150 0.708446 0.0000 0.000699 0.000849 0.002711 -0.019228 0.045101 -0.135994 41.7212321313 -83.5262822359 150.70845 OHLC 14MAY26 2014.3984 56803 1794 1 -83.5 -2186 -0.980419 4620673 0.970917 150 0.710646 0.0000 0.000690 0.000830 0.002671 -0.019386 0.032874 -0.103723 41.7212321293 -83.5262822261 150.71065 OHLC 14MAY27 2014.4011 56804 1794 2 -83.5 -2186 -0.981858 4620673 0.972386 150 0.701315 0.0000 0.000729 0.000894 0.002962 -0.032425 0.015726 -0.080136 41.7212321425 -83.5262822434 150.70131 OHLC 14MAY28 2014.4038 56805 1794 3 -83.5 -2186 -0.980181 4620673 0.970881 150 0.711959 0.0000 0.000703 0.000871 0.002781 0.007537 0.027786 -0.075580 41.7212321290 -83.5262822232 150.71196 OHLC 14MAY29 2014.4066 56806 1794 4 -83.5 -2186 -0.980926 4620673 0.972934 150 0.703071 0.0000 0.000716 0.000855 0.002831 -0.029150 0.014451 -0.120759 41.7212321474 -83.5262822322 150.70307 OHLC 14MAY30 2014.4093 56807 1794 5 -83.5 -2186 -0.981506 4620673 0.970567 150 0.707129 0.0000 0.000689 0.000843 0.002704 -0.024183 0.021099 -0.095471 41.7212321261 -83.5262822391 150.70713 OHLC 14MAY31 2014.4120 56808 1794 6 -83.5 -2186 -0.979533 4620673 0.969596 150 0.711146 0.0000 0.000692 0.000841 0.002692 -0.003101 0.036341 -0.119324 41.7212321174 -83.5262822154 150.71115 OHLC 14JUN01 2014.4148 56809 1795 0 -83.5 -2186 -0.981229 4620673 0.970134 150 0.707873 0.0000 0.000699 0.000849 0.002765 0.005381 0.004510 -0.090091 41.7212321222 -83.5262822358 150.70787 OHLC 14JUN02 2014.4175 56810 1795 1 -83.5 -2186 -0.980185 4620673 0.969948 150 0.710157 0.0000 0.000722 0.000864 0.002874 0.001396 0.037692 -0.119241 41.7212321206 -83.5262822232 150.71016 OHLC 14JUN03 2014.4203 56811 1795 2 -83.5 -2186 -0.981454 4620673 0.970719 150 0.707633 0.0000 0.000716 0.000860 0.002894 0.002500 -0.009741 -0.135933 41.7212321275 -83.5262822385 150.70763 OHLC 14JUN04 2014.4230 56812 1795 3 -83.5 -2186 -0.981155 4620673 0.971851 150 0.717196 0.0000 0.000697 0.000845 0.002750 -0.015235 0.039440 -0.118765 41.7212321377 -83.5262822349 150.71720 OHLC 14JUN05 2014.4257 56813 1795 4 -83.5 -2186 -0.983556 4620673 0.972539 150 0.710667 0.0000 0.000696 0.000837 0.002746 -0.012101 -0.001916 -0.127903 41.7212321439 -83.5262822638 150.71067 OHLC 14JUN06 2014.4285 56814 1795 5 -83.5 -2186 -0.981755 4620673 0.971763 150 0.713035 0.0000 0.000683 0.000828 0.002678 -0.007892 0.021307 -0.098325 41.7212321369 -83.5262822421 150.71304 OHLC 14JUN07 2014.4312 56815 1795 6 -83.5 -2186 -0.982353 4620673 0.972949 150 0.710297 0.0000 0.000692 0.000826 0.002721 -0.032518 0.051706 -0.103178 41.7212321476 -83.5262822493 150.71030 OHLC 14JUN08 2014.4339 56816 1796 0 -83.5 -2186 -0.981205 4620673 0.972071 150 0.716571 0.0000 0.000723 0.000865 0.002902 -0.022399 0.048093 -0.145867 41.7212321397 -83.5262822355 150.71657 OHLC 14JUN09 2014.4367 56817 1796 1 -83.5 -2186 -0.982241 4620673 0.971931 150 0.714374 0.0000 0.000693 0.000855 0.002772 -0.019748 0.046778 -0.073871 41.7212321384 -83.5262822480 150.71437 OHLC 14JUN10 2014.4394 56818 1796 2 -83.5 -2186 -0.981028 4620673 0.970690 150 0.713051 0.0000 0.000707 0.000844 0.002769 0.004298 0.021438 -0.132764 41.7212321272 -83.5262822334 150.71305 OHLC 14JUN11 2014.4422 56819 1796 3 -83.5 -2186 -0.980563 4620673 0.971397 150 0.710850 0.0000 0.000707 0.000886 0.002883 0.002773 0.021290 -0.106456 41.7212321336 -83.5262822278 150.71085 OHLC 14JUN12 2014.4449 56820 1796 4 -83.5 -2186 -0.983159 4620673 0.970564 150 0.711580 0.0000 0.000723 0.000863 0.002895 0.014008 0.002988 -0.116751 41.7212321261 -83.5262822590 150.71158 OHLC 14JUN13 2014.4476 56821 1796 5 -83.5 -2186 -0.981945 4620673 0.970602 150 0.712238 0.0000 0.000736 0.000897 0.003015 0.020598 0.012201 -0.085454 41.7212321264 -83.5262822444 150.71224 OHLC 14JUN14 2014.4504 56822 1796 6 -83.5 -2186 -0.982435 4620673 0.970880 150 0.710679 0.0000 0.000695 0.000845 0.002746 -0.015113 0.009031 -0.093497 41.7212321289 -83.5262822503 150.71068 OHLC 14JUN15 2014.4531 56823 1797 0 -83.5 -2186 -0.980460 4620673 0.971338 150 0.713685 0.0000 0.000701 0.000838 0.002749 -0.007015 0.022816 -0.117202 41.7212321331 -83.5262822266 150.71369 OHLC 14JUN16 2014.4559 56824 1797 1 -83.5 -2186 -0.981711 4620673 0.970990 150 0.715701 0.0000 0.000724 0.000857 0.002887 -0.040980 0.051070 -0.130187 41.7212321299 -83.5262822416 150.71570 OHLC 14JUN17 2014.4586 56825 1797 2 -83.5 -2186 -0.979224 4620673 0.969179 150 0.719309 0.0000 0.000716 0.000863 0.002882 -0.023821 0.039494 -0.107319 41.7212321136 -83.5262822117 150.71931 OHLC 14JUN18 2014.4613 56826 1797 3 -83.5 -2186 -0.981635 4620673 0.969079 150 0.705693 0.0000 0.000746 0.000902 0.003044 0.003909 -0.016731 -0.119570 41.7212321127 -83.5262822407 150.70569 OHLC 14JUN19 2014.4641 56827 1797 4 -83.5 -2186 -0.981715 4620673 0.973156 150 0.704443 0.0000 0.000707 0.000855 0.002814 -0.019814 0.031388 -0.098629 41.7212321494 -83.5262822416 150.70444 OHLC 14JUN20 2014.4668 56828 1797 5 -83.5 -2186 -0.983593 4620673 0.973636 150 0.706067 0.0000 0.000697 0.000837 0.002762 0.003961 -0.010644 -0.107914 41.7212321538 -83.5262822642 150.70607 OHLC 14JUN21 2014.4695 56829 1797 6 -83.5 -2186 -0.979931 4620673 0.975250 150 0.694231 0.0000 0.001696 0.002242 0.006967 -0.095740 -0.028794 -0.102371 41.7212321683 -83.5262822202 150.69423 OHLC 14JUN22 2014.4723 56830 1798 0 -83.5 -2186 -0.983588 4620673 0.972394 150 0.707553 0.0000 0.000731 0.000875 0.002842 -0.037975 0.036060 -0.099516 41.7212321426 -83.5262822642 150.70755 OHLC 14JUN23 2014.4750 56831 1798 1 -83.5 -2186 -0.981485 4620673 0.971078 150 0.714292 0.0000 0.000713 0.000876 0.002925 -0.002197 0.017428 -0.077150 41.7212321307 -83.5262822389 150.71429 OHLC 14JUN24 2014.4778 56832 1798 2 -83.5 -2186 -0.984083 4620673 0.972300 150 0.705739 0.0000 0.000715 0.000860 0.002878 -0.028882 0.048439 -0.113080 41.7212321417 -83.5262822701 150.70574 OHLC 14JUN25 2014.4805 56833 1798 3 -83.5 -2186 -0.985744 4620673 0.972727 150 0.713927 0.0000 0.000723 0.000863 0.002900 0.012523 -0.029001 -0.119257 41.7212321456 -83.5262822901 150.71393 OHLC 14JUN26 2014.4832 56834 1798 4 -83.5 -2186 -0.984160 4620673 0.971626 150 0.712356 0.0000 0.000702 0.000836 0.002786 -0.017844 0.047273 -0.109784 41.7212321357 -83.5262822710 150.71236 OHLC 14JUN27 2014.4860 56835 1798 5 -83.5 -2186 -0.983464 4620673 0.972411 150 0.709482 0.0000 0.000700 0.000839 0.002719 -0.015680 0.040563 -0.126300 41.7212321427 -83.5262822627 150.70948 OHLC 14JUN28 2014.4887 56836 1798 6 -83.5 -2186 -0.981899 4620673 0.973422 150 0.713068 0.0000 0.000707 0.000849 0.002790 0.002326 0.000391 -0.126512 41.7212321518 -83.5262822439 150.71307 OHLC 14JUN29 2014.4914 56837 1799 0 -83.5 -2186 -0.983733 4620673 0.971600 150 0.709954 0.0000 0.000705 0.000852 0.002853 -0.057238 0.028363 -0.151284 41.7212321354 -83.5262822659 150.70995 OHLC 14JUN30 2014.4942 56838 1799 1 -83.5 -2186 -0.984099 4620673 0.973300 150 0.709457 0.0000 0.000699 0.000835 0.002795 -0.029479 0.048467 -0.122050 41.7212321507 -83.5262822703 150.70946 OHLC 14JUL01 2014.4969 56839 1799 2 -83.5 -2186 -0.984590 4620673 0.972606 150 0.718416 0.0000 0.000749 0.000920 0.003173 -0.047654 0.069097 -0.116479 41.7212321445 -83.5262822762 150.71842 OHLC 14JUL02 2014.4997 56840 1799 3 -83.5 -2186 -0.983794 4620673 0.975585 150 0.710328 0.0000 0.000705 0.000848 0.002791 -0.044428 0.043476 -0.146317 41.7212321713 -83.5262822666 150.71033 OHLC 14JUL03 2014.5024 56841 1799 4 -83.5 -2186 -0.983560 4620673 0.973608 150 0.711656 0.0000 0.000706 0.000852 0.002763 -0.037744 0.057854 -0.153204 41.7212321535 -83.5262822638 150.71166 OHLC 14JUL04 2014.5051 56842 1799 5 -83.5 -2186 -0.984236 4620673 0.973214 150 0.711549 0.0000 0.000710 0.000853 0.002770 -0.044678 0.053531 -0.132323 41.7212321500 -83.5262822719 150.71155 OHLC 14JUL05 2014.5079 56843 1799 6 -83.5 -2186 -0.982601 4620673 0.972055 150 0.711297 0.0000 0.000683 0.000817 0.002650 -0.025313 0.020006 -0.111550 41.7212321395 -83.5262822523 150.71130 OHLC 14JUL06 2014.5106 56844 1800 0 -83.5 -2186 -0.983169 4620673 0.973828 150 0.712655 0.0000 0.000696 0.000847 0.002755 -0.057408 0.050138 -0.133487 41.7212321555 -83.5262822591 150.71265 OHLC 14JUL07 2014.5133 56845 1800 1 -83.5 -2186 -0.981801 4620673 0.973607 150 0.709353 0.0000 0.000735 0.000883 0.002993 -0.049684 0.035006 -0.104073 41.7212321535 -83.5262822427 150.70935 OHLC 14JUL08 2014.5161 56846 1800 2 -83.5 -2186 -0.985171 4620673 0.972687 150 0.716767 0.0000 0.000718 0.000858 0.002903 -0.052730 0.082810 -0.125109 41.7212321452 -83.5262822832 150.71677 OHLC 14JUL09 2014.5188 56847 1800 3 -83.5 -2186 -0.983775 4620673 0.973125 150 0.705328 0.0000 0.000691 0.000832 0.002719 -0.036934 0.047191 -0.105044 41.7212321492 -83.5262822664 150.70533 OHLC 14JUL10 2014.5216 56848 1800 4 -83.5 -2186 -0.980792 4620673 0.971744 150 0.713776 0.0000 0.000700 0.000842 0.002745 -0.052117 0.054894 -0.149625 41.7212321367 -83.5262822305 150.71378 OHLC 14JUL11 2014.5243 56849 1800 5 -83.5 -2186 -0.983577 4620673 0.971199 150 0.707428 0.0000 0.000689 0.000824 0.002664 -0.032844 0.034890 -0.127335 41.7212321318 -83.5262822640 150.70743 OHLC 14JUL12 2014.5270 56850 1800 6 -83.5 -2186 -0.982899 4620673 0.973406 150 0.717987 0.0000 0.000718 0.000858 0.002856 -0.045962 0.087922 -0.147509 41.7212321517 -83.5262822559 150.71799 OHLC 14JUL13 2014.5298 56851 1801 0 -83.5 -2186 -0.984401 4620673 0.974044 150 0.713651 0.0000 0.000705 0.000856 0.002818 -0.010295 -0.005361 -0.106604 41.7212321574 -83.5262822739 150.71365 OHLC 14JUL14 2014.5325 56852 1801 1 -83.5 -2186 -0.985024 4620673 0.975905 150 0.713893 0.0000 0.000710 0.000859 0.002850 -0.046193 0.048493 -0.131139 41.7212321742 -83.5262822814 150.71389 OHLC 14JUL15 2014.5352 56853 1801 2 -83.5 -2186 -0.986296 4620673 0.972697 150 0.716620 0.0000 0.000713 0.000840 0.002776 -0.046841 0.046377 -0.121572 41.7212321453 -83.5262822967 150.71662 OHLC 14JUL16 2014.5380 56854 1801 3 -83.5 -2186 -0.982845 4620673 0.973849 150 0.710226 0.0000 0.000697 0.000829 0.002691 -0.038520 0.033585 -0.131178 41.7212321557 -83.5262822552 150.71023 OHLC 14JUL17 2014.5407 56855 1801 4 -83.5 -2186 -0.983644 4620673 0.972050 150 0.712305 0.0000 0.000705 0.000827 0.002740 -0.005369 0.018641 -0.126478 41.7212321395 -83.5262822648 150.71230 OHLC 14JUL18 2014.5435 56856 1801 5 -83.5 -2186 -0.983918 4620673 0.972491 150 0.710975 0.0000 0.000691 0.000829 0.002678 -0.029484 0.031967 -0.140217 41.7212321435 -83.5262822681 150.71098 OHLC 14JUL19 2014.5462 56857 1801 6 -83.5 -2186 -0.984570 4620673 0.974122 150 0.705962 0.0000 0.000689 0.000822 0.002660 -0.036340 0.042973 -0.136600 41.7212321581 -83.5262822760 150.70596 OHLC 14JUL20 2014.5489 56858 1802 0 -83.5 -2186 -0.983591 4620673 0.971784 150 0.705427 0.0000 0.000699 0.000831 0.002731 -0.033232 0.055882 -0.144450 41.7212321371 -83.5262822642 150.70543 OHLC 14JUL21 2014.5517 56859 1802 1 -83.5 -2186 -0.981877 4620673 0.973100 150 0.711329 0.0000 0.000690 0.000825 0.002689 -0.031238 0.019978 -0.110297 41.7212321489 -83.5262822436 150.71133 OHLC 14JUL22 2014.5544 56860 1802 2 -83.5 -2186 -0.983257 4620673 0.970365 150 0.714067 0.0000 0.000704 0.000828 0.002745 -0.021431 0.031312 -0.150744 41.7212321243 -83.5262822602 150.71407 OHLC 14JUL23 2014.5572 56861 1802 3 -83.5 -2186 -0.985530 4620673 0.970953 150 0.715239 0.0000 0.000734 0.000866 0.002934 -0.025907 0.017275 -0.148366 41.7212321296 -83.5262822875 150.71524 OHLC 14JUL24 2014.5599 56862 1802 4 -83.5 -2186 -0.983826 4620673 0.973740 150 0.707980 0.0000 0.000679 0.000808 0.002615 -0.035458 0.048721 -0.134382 41.7212321547 -83.5262822670 150.70798 OHLC 14JUL25 2014.5626 56863 1802 5 -83.5 -2186 -0.984929 4620673 0.972589 150 0.715204 0.0000 0.000702 0.000828 0.002692 -0.041432 0.051543 -0.109648 41.7212321443 -83.5262822803 150.71520 OHLC 14JUL26 2014.5654 56864 1802 6 -83.5 -2186 -0.983758 4620673 0.972535 150 0.712170 0.0000 0.000708 0.000858 0.002828 -0.039566 0.040297 -0.142833 41.7212321439 -83.5262822662 150.71217 OHLC 14JUL27 2014.5681 56865 1803 0 -83.5 -2186 -0.983816 4620673 0.972533 150 0.721618 0.0000 0.000736 0.000873 0.002962 -0.027469 0.007963 -0.132467 41.7212321438 -83.5262822669 150.72162 OHLC 14JUL28 2014.5708 56866 1803 1 -83.5 -2186 -0.983567 4620673 0.975935 150 0.711512 0.0000 0.000702 0.000832 0.002761 -0.032535 0.011164 -0.127658 41.7212321745 -83.5262822639 150.71151 OHLC 14JUL29 2014.5736 56867 1803 2 -83.5 -2186 -0.982345 4620673 0.973258 150 0.711360 0.0000 0.000691 0.000821 0.002669 -0.022202 0.033735 -0.137520 41.7212321504 -83.5262822492 150.71136 OHLC 14JUL30 2014.5763 56868 1803 3 -83.5 -2186 -0.983646 4620673 0.972022 150 0.704669 0.0000 0.000707 0.000840 0.002759 -0.042310 0.064037 -0.113676 41.7212321392 -83.5262822648 150.70467 OHLC 14JUL31 2014.5791 56869 1803 4 -83.5 -2186 -0.985105 4620673 0.972744 150 0.704394 0.0000 0.000715 0.000853 0.002839 -0.032059 0.009765 -0.119319 41.7212321457 -83.5262822824 150.70439 OHLC 14AUG01 2014.5818 56870 1803 5 -83.5 -2186 -0.985726 4620673 0.973524 150 0.712338 0.0000 0.000723 0.000845 0.002868 -0.010772 0.001743 -0.136018 41.7212321528 -83.5262822899 150.71234 OHLC 14AUG02 2014.5845 56871 1803 6 -83.5 -2186 -0.983547 4620673 0.972696 150 0.715167 0.0000 0.000702 0.000835 0.002755 -0.020498 0.011540 -0.122626 41.7212321453 -83.5262822637 150.71517 OHLC 14AUG03 2014.5873 56872 1804 0 -83.5 -2186 -0.985022 4620673 0.975272 150 0.709292 0.0000 0.000734 0.000877 0.002906 -0.007053 0.039099 -0.116836 41.7212321685 -83.5262822814 150.70929 OHLC 14AUG04 2014.5900 56873 1804 1 -83.5 -2186 -0.984826 4620673 0.973865 150 0.710555 0.0000 0.000712 0.000855 0.002881 -0.015036 0.070685 -0.096256 41.7212321558 -83.5262822790 150.71056 OHLC 14AUG05 2014.5927 56874 1804 2 -83.5 -2186 -0.984094 4620673 0.974963 150 0.714493 0.0000 0.000703 0.000837 0.002774 -0.023570 0.057583 -0.110762 41.7212321657 -83.5262822702 150.71449 OHLC 14AUG06 2014.5955 56875 1804 3 -83.5 -2186 -0.984084 4620673 0.973402 150 0.704687 0.0000 0.000698 0.000842 0.002765 0.002550 0.002056 -0.098882 41.7212321517 -83.5262822701 150.70469 OHLC 14AUG07 2014.5982 56876 1804 4 -83.5 -2186 -0.984530 4620673 0.974909 150 0.702790 0.0000 0.000699 0.000840 0.002760 -0.030077 0.042075 -0.127187 41.7212321652 -83.5262822755 150.70279 OHLC 14AUG08 2014.6010 56877 1804 5 -83.5 -2186 -0.982928 4620673 0.971498 150 0.713238 0.0000 0.000696 0.000842 0.002743 -0.024455 0.058739 -0.097944 41.7212321345 -83.5262822562 150.71324 OHLC 14AUG09 2014.6037 56878 1804 6 -83.5 -2186 -0.983171 4620673 0.974161 150 0.710672 0.0000 0.000699 0.000835 0.002732 -0.009200 0.030755 -0.110951 41.7212321585 -83.5262822592 150.71067 OHLC 14AUG10 2014.6064 56879 1805 0 -83.5 -2186 -0.984338 4620673 0.975011 150 0.700189 0.0000 0.000698 0.000829 0.002741 -0.033988 0.076436 -0.098597 41.7212321661 -83.5262822732 150.70019 OHLC 14AUG11 2014.6092 56880 1805 1 -83.5 -2186 -0.984056 4620673 0.974696 150 0.706112 0.0000 0.000718 0.000867 0.002921 -0.008711 0.022118 -0.112459 41.7212321633 -83.5262822698 150.70611 OHLC 14AUG12 2014.6119 56881 1805 2 -83.5 -2186 -0.984626 4620673 0.971585 150 0.708855 0.0000 0.000726 0.000857 0.002903 0.017215 -0.005649 -0.153052 41.7212321353 -83.5262822766 150.70886 OHLC 14AUG13 2014.6146 56882 1805 3 -83.5 -2186 -0.986034 4620673 0.973598 150 0.707091 0.0000 0.000718 0.000856 0.002891 -0.026515 0.027334 -0.121181 41.7212321534 -83.5262822935 150.70709 OHLC 14AUG14 2014.6174 56883 1805 4 -83.5 -2186 -0.982848 4620673 0.974216 150 0.714633 0.0000 0.000704 0.000845 0.002774 -0.006887 0.035138 -0.096482 41.7212321590 -83.5262822553 150.71463 OHLC 14AUG15 2014.6201 56884 1805 5 -83.5 -2186 -0.983252 4620673 0.972915 150 0.712434 0.0000 0.000708 0.000831 0.002731 -0.008764 0.015115 -0.112486 41.7212321473 -83.5262822601 150.71243 OHLC 14AUG16 2014.6229 56885 1805 6 -83.5 -2186 -0.984284 4620673 0.974679 150 0.705526 0.0000 0.000690 0.000824 0.002690 -0.030593 0.071256 -0.101102 41.7212321632 -83.5262822725 150.70553 OHLC 14AUG17 2014.6256 56886 1806 0 -83.5 -2186 -0.985128 4620673 0.972520 150 0.715450 0.0000 0.000698 0.000829 0.002737 -0.006787 0.018428 -0.138939 41.7212321437 -83.5262822827 150.71545 OHLC 14AUG18 2014.6283 56887 1806 1 -83.5 -2186 -0.985034 4620673 0.973679 150 0.709753 0.0000 0.000694 0.000820 0.002703 -0.011344 0.047601 -0.124139 41.7212321541 -83.5262822815 150.70975 OHLC 14AUG19 2014.6311 56888 1806 2 -83.5 -2186 -0.983688 4620673 0.974266 150 0.714379 0.0000 0.000708 0.000835 0.002779 -0.017616 0.026670 -0.103767 41.7212321594 -83.5262822654 150.71438 OHLC 14AUG20 2014.6338 56889 1806 3 -83.5 -2186 -0.985833 4620673 0.975743 150 0.715478 0.0000 0.000731 0.000866 0.002960 0.045282 -0.023526 -0.091115 41.7212321727 -83.5262822911 150.71548 OHLC 14AUG21 2014.6366 56890 1806 4 -83.5 -2186 -0.984302 4620673 0.971922 150 0.707080 0.0000 0.000713 0.000850 0.002859 0.001520 0.001954 -0.103114 41.7212321383 -83.5262822727 150.70708 OHLC 14AUG22 2014.6393 56891 1806 5 -83.5 -2186 -0.984316 4620673 0.973909 150 0.706696 0.0000 0.000701 0.000847 0.002774 -0.044596 0.034300 -0.103863 41.7212321562 -83.5262822729 150.70670 OHLC 14AUG23 2014.6420 56892 1806 6 -83.5 -2186 -0.984373 4620673 0.974632 150 0.712846 0.0000 0.000693 0.000827 0.002727 -0.019151 0.045599 -0.105930 41.7212321627 -83.5262822736 150.71285 OHLC 14AUG24 2014.6448 56893 1807 0 -83.5 -2186 -0.983816 4620673 0.974619 150 0.715381 0.0000 0.000699 0.000827 0.002763 -0.014948 0.015271 -0.087333 41.7212321626 -83.5262822669 150.71538 OHLC 14AUG25 2014.6475 56894 1807 1 -83.5 -2186 -0.985086 4620673 0.975256 150 0.714103 0.0000 0.000712 0.000829 0.002796 0.010379 0.022476 -0.104198 41.7212321683 -83.5262822822 150.71410 OHLC 14AUG26 2014.6502 56895 1807 2 -83.5 -2186 -0.986513 4620673 0.975665 150 0.706425 0.0000 0.000723 0.000843 0.002861 0.005282 0.028900 -0.118195 41.7212321720 -83.5262822993 150.70643 OHLC 14AUG27 2014.6530 56896 1807 3 -83.5 -2186 -0.986796 4620673 0.974707 150 0.707817 0.0000 0.000718 0.000871 0.002911 -0.016672 0.048049 -0.145030 41.7212321634 -83.5262823027 150.70782 OHLC 14AUG28 2014.6557 56897 1807 4 -83.5 -2186 -0.985236 4620673 0.973255 150 0.709609 0.0000 0.000699 0.000851 0.002745 -0.012555 0.017412 -0.115069 41.7212321503 -83.5262822840 150.70961 OHLC 14AUG29 2014.6585 56898 1807 5 -83.5 -2186 -0.983984 4620673 0.973396 150 0.713095 0.0000 0.000717 0.000853 0.002818 0.000592 0.041239 -0.136092 41.7212321516 -83.5262822689 150.71309 OHLC 14AUG30 2014.6612 56899 1807 6 -83.5 -2186 -0.986144 4620673 0.973102 150 0.707009 0.0000 0.000718 0.000863 0.002878 0.008025 0.004366 -0.110482 41.7212321490 -83.5262822949 150.70701 OHLC 14AUG31 2014.6639 56900 1808 0 -83.5 -2186 -0.987115 4620673 0.972744 150 0.708139 0.0000 0.000713 0.000859 0.002837 -0.007508 0.025534 -0.136498 41.7212321457 -83.5262823065 150.70814 OHLC 14SEP01 2014.6667 56901 1808 1 -83.5 -2186 -0.983059 4620673 0.972539 150 0.707729 0.0000 0.000725 0.000894 0.002935 0.000120 0.009068 -0.133203 41.7212321439 -83.5262822578 150.70773 OHLC 14SEP02 2014.6694 56902 1808 2 -83.5 -2186 -0.985841 4620673 0.972501 150 0.717816 0.0000 0.000734 0.000873 0.003031 -0.007990 0.006789 -0.185419 41.7212321435 -83.5262822912 150.71782 OHLC 14SEP03 2014.6721 56903 1808 3 -83.5 -2186 -0.986961 4620673 0.974853 150 0.708380 0.0000 0.000689 0.000824 0.002695 0.007800 0.013317 -0.114810 41.7212321647 -83.5262823047 150.70838 OHLC 14SEP04 2014.6749 56904 1808 4 -83.5 -2186 -0.986264 4620673 0.975950 150 0.707483 0.0000 0.000717 0.000874 0.002851 -0.004730 0.030509 -0.103138 41.7212321746 -83.5262822963 150.70748 OHLC 14SEP05 2014.6776 56905 1808 5 -83.5 -2186 -0.986042 4620673 0.973915 150 0.705072 0.0000 0.000725 0.000865 0.002898 0.010842 -0.017065 -0.100392 41.7212321563 -83.5262822936 150.70507 OHLC 14SEP06 2014.6804 56906 1808 6 -83.5 -2186 -0.987576 4620673 0.975021 150 0.707242 0.0000 0.000723 0.000878 0.002883 -0.008361 -0.001215 -0.122966 41.7212321662 -83.5262823121 150.70724 OHLC 14SEP07 2014.6831 56907 1809 0 -83.5 -2186 -0.984256 4620673 0.973604 150 0.705307 0.0000 0.000693 0.000846 0.002705 -0.007731 0.027281 -0.109093 41.7212321535 -83.5262822722 150.70531 OHLC 14SEP08 2014.6858 56908 1809 1 -83.5 -2186 -0.984007 4620673 0.976691 150 0.709520 0.0000 0.000691 0.000837 0.002688 0.005678 0.016686 -0.125448 41.7212321813 -83.5262822692 150.70952 OHLC 14SEP09 2014.6886 56909 1809 2 -83.5 -2186 -0.984974 4620673 0.974771 150 0.717182 0.0000 0.000728 0.000867 0.002846 0.030514 0.004257 -0.133730 41.7212321640 -83.5262822808 150.71718 OHLC 14SEP10 2014.6913 56910 1809 3 -83.5 -2186 -0.986049 4620673 0.975954 150 0.715835 0.0000 0.000723 0.000873 0.002942 0.000934 -0.025420 -0.123961 41.7212321746 -83.5262822937 150.71583 OHLC 14SEP11 2014.6940 56911 1809 4 -83.5 -2186 -0.987462 4620673 0.976029 150 0.712021 0.0000 0.000690 0.000829 0.002719 0.000070 0.024616 -0.086642 41.7212321753 -83.5262823107 150.71202 OHLC 14SEP12 2014.6968 56912 1809 5 -83.5 -2186 -0.986344 4620673 0.974956 150 0.709066 0.0000 0.000698 0.000843 0.002729 -0.010966 0.035026 -0.122872 41.7212321656 -83.5262822973 150.70907 OHLC 14SEP13 2014.6995 56913 1809 6 -83.5 -2186 -0.987069 4620673 0.975677 150 0.703481 0.0000 0.000694 0.000844 0.002728 -0.006716 0.021713 -0.136902 41.7212321721 -83.5262823060 150.70348 OHLC 14SEP14 2014.7023 56914 1810 0 -83.5 -2186 -0.986008 4620673 0.975982 150 0.711441 0.0000 0.000693 0.000838 0.002691 0.002472 0.015375 -0.113621 41.7212321749 -83.5262822932 150.71144 OHLC 14SEP15 2014.7050 56915 1810 1 -83.5 -2186 -0.986767 4620673 0.975736 150 0.713543 0.0000 0.000700 0.000844 0.002731 0.012413 0.003287 -0.098063 41.7212321727 -83.5262823024 150.71354 OHLC 14SEP16 2014.7077 56916 1810 2 -83.5 -2186 -0.986204 4620673 0.973347 150 0.706662 0.0000 0.000691 0.000841 0.002700 0.012840 0.006014 -0.127154 41.7212321512 -83.5262822956 150.70666 OHLC 14SEP17 2014.7105 56917 1810 3 -83.5 -2186 -0.984879 4620673 0.975657 150 0.707152 0.0000 0.000685 0.000835 0.002653 0.001627 0.011054 -0.113156 41.7212321720 -83.5262822797 150.70715 OHLC 14SEP18 2014.7132 56918 1810 4 -83.5 -2186 -0.986059 4620673 0.974252 150 0.713102 0.0000 0.000669 0.000794 0.002576 0.001961 0.007581 -0.107301 41.7212321593 -83.5262822939 150.71310 OHLC 14SEP19 2014.7159 56919 1810 5 -83.5 -2186 -0.987443 4620673 0.974711 150 0.709997 0.0000 0.000697 0.000844 0.002728 0.014858 0.013931 -0.086686 41.7212321634 -83.5262823105 150.71000 OHLC 14SEP20 2014.7187 56920 1810 6 -83.5 -2186 -0.986434 4620673 0.973774 150 0.712646 0.0000 0.000688 0.000834 0.002689 -0.005112 0.019549 -0.114491 41.7212321550 -83.5262822984 150.71265 OHLC 14SEP21 2014.7214 56921 1811 0 -83.5 -2186 -0.987935 4620673 0.974176 150 0.711879 0.0000 0.000713 0.000859 0.002877 -0.004059 0.005121 -0.111087 41.7212321586 -83.5262823164 150.71188 OHLC 14SEP22 2014.7242 56922 1811 1 -83.5 -2186 -0.988404 4620673 0.973683 150 0.712895 0.0000 0.000691 0.000838 0.002698 0.018710 -0.011552 -0.115128 41.7212321542 -83.5262823220 150.71289 OHLC 14SEP23 2014.7269 56923 1811 2 -83.5 -2186 -0.986989 4620673 0.975069 150 0.706416 0.0000 0.000684 0.000829 0.002664 -0.010186 0.024758 -0.126106 41.7212321667 -83.5262823050 150.70642 OHLC 14SEP24 2014.7296 56924 1811 3 -83.5 -2186 -0.985966 4620673 0.973120 150 0.701353 0.0000 0.000688 0.000827 0.002652 0.011647 0.007157 -0.121360 41.7212321491 -83.5262822927 150.70135 OHLC 14SEP25 2014.7324 56925 1811 4 -83.5 -2186 -0.985152 4620673 0.973466 150 0.708639 0.0000 0.000682 0.000828 0.002658 0.007673 0.009640 -0.131582 41.7212321522 -83.5262822830 150.70864 OHLC 14SEP26 2014.7351 56926 1811 5 -83.5 -2186 -0.986960 4620673 0.974278 150 0.704308 0.0000 0.000676 0.000811 0.002635 -0.024441 0.038312 -0.111011 41.7212321595 -83.5262823047 150.70431 OHLC 14SEP27 2014.7379 56927 1811 6 -83.5 -2186 -0.987388 4620673 0.974038 150 0.708310 0.0000 0.000687 0.000816 0.002711 0.004781 -0.007204 -0.142042 41.7212321574 -83.5262823098 150.70831 OHLC 14SEP28 2014.7406 56928 1812 0 -83.5 -2186 -0.986506 4620673 0.974073 150 0.710654 0.0000 0.000686 0.000839 0.002709 0.012006 -0.014802 -0.120083 41.7212321577 -83.5262822992 150.71065 OHLC 14SEP29 2014.7433 56929 1812 1 -83.5 -2186 -0.987372 4620673 0.975250 150 0.707183 0.0000 0.000688 0.000833 0.002707 0.002164 0.000367 -0.126976 41.7212321683 -83.5262823096 150.70718 OHLC 14SEP30 2014.7461 56930 1812 2 -83.5 -2186 -0.985918 4620673 0.975767 150 0.714848 0.0000 0.000705 0.000851 0.002833 -0.014489 0.024385 -0.135312 41.7212321730 -83.5262822922 150.71485 OHLC 14OCT01 2014.7488 56931 1812 3 -83.5 -2186 -0.985500 4620673 0.973873 150 0.714266 0.0000 0.000694 0.000847 0.002748 0.018072 -0.014720 -0.132372 41.7212321559 -83.5262822871 150.71427 OHLC 14OCT02 2014.7515 56932 1812 4 -83.5 -2186 -0.985242 4620673 0.974470 150 0.712825 0.0000 0.000718 0.000863 0.002846 -0.010231 0.031039 -0.130396 41.7212321613 -83.5262822840 150.71282 OHLC 14OCT03 2014.7543 56933 1812 5 -83.5 -2186 -0.984868 4620673 0.973883 150 0.714135 0.0000 0.000715 0.000880 0.002947 0.008123 0.004353 -0.152662 41.7212321560 -83.5262822795 150.71413 OHLC 14OCT04 2014.7570 56934 1812 6 -83.5 -2186 -0.987375 4620673 0.975292 150 0.717023 0.0000 0.000674 0.000818 0.002684 0.007001 -0.017613 -0.121918 41.7212321687 -83.5262823097 150.71702 OHLC 14OCT05 2014.7598 56935 1813 0 -83.5 -2186 -0.985636 4620673 0.974467 150 0.723137 0.0000 0.000666 0.000810 0.002608 0.000042 0.007950 -0.124241 41.7212321612 -83.5262822888 150.72314 OHLC 14OCT06 2014.7625 56936 1813 1 -83.5 -2186 -0.983154 4620673 0.974651 150 0.716041 0.0000 0.000689 0.000849 0.002726 -0.006346 0.016982 -0.120422 41.7212321629 -83.5262822589 150.71604 OHLC 14OCT07 2014.7652 56937 1813 2 -83.5 -2186 -0.987011 4620673 0.974078 150 0.715008 0.0000 0.000751 0.000916 0.002957 0.011519 0.020485 -0.137477 41.7212321577 -83.5262823053 150.71501 OHLC 14OCT08 2014.7680 56938 1813 3 -83.5 -2186 -0.986568 4620673 0.975844 150 0.713390 0.0000 0.000681 0.000851 0.002713 -0.009933 0.011390 -0.130097 41.7212321736 -83.5262823000 150.71339 OHLC 14OCT09 2014.7707 56939 1813 4 -83.5 -2186 -0.986024 4620673 0.975545 150 0.718565 0.0000 0.000679 0.000837 0.002677 0.001838 -0.006737 -0.119618 41.7212321710 -83.5262822934 150.71857 OHLC 14OCT10 2014.7734 56940 1813 5 -83.5 -2186 -0.987005 4620673 0.975680 150 0.710849 0.0000 0.000660 0.000812 0.002598 -0.003675 0.007904 -0.125749 41.7212321722 -83.5262823052 150.71085 OHLC 14OCT11 2014.7762 56941 1813 6 -83.5 -2186 -0.984558 4620673 0.976574 150 0.707774 0.0000 0.000671 0.000845 0.002664 -0.015856 0.029869 -0.101287 41.7212321802 -83.5262822758 150.70777 OHLC 14OCT12 2014.7789 56942 1814 0 -83.5 -2186 -0.984889 4620673 0.975362 150 0.704748 0.0000 0.000665 0.000812 0.002611 0.001298 0.015726 -0.103584 41.7212321693 -83.5262822798 150.70475 OHLC 14OCT13 2014.7817 56943 1814 1 -83.5 -2186 -0.985813 4620673 0.974348 150 0.709906 0.0000 0.000704 0.000871 0.002868 0.011877 0.004120 -0.108959 41.7212321602 -83.5262822909 150.70991 OHLC 14OCT14 2014.7844 56944 1814 2 -83.5 -2186 -0.987213 4620673 0.974081 150 0.717689 0.0000 0.000684 0.000834 0.002766 -0.006599 0.026437 -0.120286 41.7212321578 -83.5262823077 150.71769 OHLC 14OCT15 2014.7871 56945 1814 3 -83.5 -2186 -0.989322 4620673 0.977475 150 0.717080 0.0000 0.000680 0.000860 0.002772 0.001640 -0.017667 -0.120358 41.7212321883 -83.5262823331 150.71708 OHLC 14OCT16 2014.7899 56946 1814 4 -83.5 -2186 -0.987278 4620673 0.973775 150 0.716759 0.0000 0.000684 0.000851 0.002735 0.017897 -0.013312 -0.115145 41.7212321550 -83.5262823085 150.71676 OHLC 14OCT17 2014.7926 56947 1814 5 -83.5 -2186 -0.986670 4620673 0.975102 150 0.718482 0.0000 0.000681 0.000856 0.002781 0.004714 -0.000909 -0.104293 41.7212321670 -83.5262823012 150.71848 OHLC 14OCT18 2014.7953 56948 1814 6 -83.5 -2186 -0.988523 4620673 0.975650 150 0.712233 0.0000 0.000664 0.000819 0.002658 0.003563 0.017811 -0.122431 41.7212321719 -83.5262823235 150.71223 OHLC 14OCT19 2014.7981 56949 1815 0 -83.5 -2186 -0.987655 4620673 0.976566 150 0.710478 0.0000 0.000677 0.000831 0.002665 -0.012269 0.031588 -0.119159 41.7212321801 -83.5262823130 150.71048 OHLC 14OCT20 2014.8008 56950 1815 1 -83.5 -2186 -0.987153 4620673 0.975207 150 0.710020 0.0000 0.000664 0.000827 0.002668 -0.004346 0.035709 -0.115471 41.7212321679 -83.5262823070 150.71002 OHLC 14OCT21 2014.8036 56951 1815 2 -83.5 -2186 -0.986767 4620673 0.975269 150 0.711437 0.0000 0.000688 0.000839 0.002723 0.006515 -0.008008 -0.127397 41.7212321685 -83.5262823024 150.71144 OHLC 14OCT22 2014.8063 56952 1815 3 -83.5 -2186 -0.986199 4620673 0.976319 150 0.706915 0.0000 0.000679 0.000834 0.002681 0.000322 0.019940 -0.140900 41.7212321779 -83.5262822955 150.70692 OHLC 14OCT23 2014.8090 56953 1815 4 -83.5 -2186 -0.986990 4620673 0.975427 150 0.704351 0.0000 0.000669 0.000834 0.002627 -0.019667 0.033093 -0.106239 41.7212321699 -83.5262823050 150.70435 OHLC 14OCT24 2014.8118 56954 1815 5 -83.5 -2186 -0.986181 4620673 0.974585 150 0.714252 0.0000 0.000671 0.000831 0.002668 -0.015383 0.029334 -0.115407 41.7212321623 -83.5262822953 150.71425 OHLC 14OCT25 2014.8145 56955 1815 6 -83.5 -2186 -0.987605 4620673 0.975191 150 0.718207 0.0000 0.000672 0.000833 0.002687 -0.032753 0.036171 -0.094191 41.7212321678 -83.5262823124 150.71821 OHLC 14OCT26 2014.8172 56956 1816 0 -83.5 -2186 -0.985976 4620673 0.975796 150 0.718833 0.0000 0.000671 0.000838 0.002679 0.015036 -0.012394 -0.106391 41.7212321732 -83.5262822929 150.71883 OHLC 14OCT27 2014.8200 56957 1816 1 -83.5 -2186 -0.986437 4620673 0.976300 150 0.712367 0.0000 0.000691 0.000852 0.002778 -0.001592 -0.019303 -0.119656 41.7212321777 -83.5262822984 150.71237 OHLC 14OCT28 2014.8227 56958 1816 2 -83.5 -2186 -0.987830 4620673 0.976397 150 0.712135 0.0000 0.000725 0.000884 0.002957 0.018114 -0.016423 -0.121154 41.7212321786 -83.5262823151 150.71213 OHLC 14OCT29 2014.8255 56959 1816 3 -83.5 -2186 -0.987063 4620673 0.973181 150 0.713171 0.0000 0.000661 0.000838 0.002631 -0.008271 0.026610 -0.111819 41.7212321497 -83.5262823059 150.71317 OHLC 14OCT30 2014.8282 56960 1816 4 -83.5 -2186 -0.985902 4620673 0.973767 150 0.715295 0.0000 0.000659 0.000813 0.002626 -0.013656 0.065239 -0.130976 41.7212321549 -83.5262822920 150.71530 OHLC 14OCT31 2014.8309 56961 1816 5 -83.5 -2186 -0.988517 4620673 0.974816 150 0.707288 0.0000 0.000670 0.000826 0.002658 -0.019135 0.031321 -0.120257 41.7212321644 -83.5262823234 150.70729 OHLC 14NOV01 2014.8337 56962 1816 6 -83.5 -2186 -0.988173 4620673 0.975012 150 0.710671 0.0000 0.000659 0.000820 0.002632 -0.001978 -0.001957 -0.095357 41.7212321662 -83.5262823193 150.71067 OHLC 14NOV02 2014.8364 56963 1817 0 -83.5 -2186 -0.987862 4620673 0.975218 150 0.706326 0.0000 0.000668 0.000819 0.002632 -0.022227 0.058381 -0.107206 41.7212321680 -83.5262823155 150.70633 OHLC 14NOV03 2014.8392 56964 1817 1 -83.5 -2186 -0.986641 4620673 0.973120 150 0.705628 0.0000 0.000667 0.000823 0.002656 -0.022138 0.045550 -0.093197 41.7212321491 -83.5262823008 150.70563 OHLC 14NOV04 2014.8419 56965 1817 2 -83.5 -2186 -0.987857 4620673 0.973546 150 0.707319 0.0000 0.000683 0.000850 0.002777 -0.020039 0.042216 -0.096272 41.7212321530 -83.5262823155 150.70732 OHLC 14NOV05 2014.8446 56966 1817 3 -83.5 -2186 -0.988520 4620673 0.974129 150 0.710663 0.0000 0.000671 0.000828 0.002710 -0.003110 -0.017543 -0.100857 41.7212321582 -83.5262823234 150.71066 OHLC 14NOV06 2014.8474 56967 1817 4 -83.5 -2186 -0.986594 4620673 0.973299 150 0.713436 0.0000 0.000672 0.000838 0.002693 -0.014575 0.021153 -0.090173 41.7212321507 -83.5262823003 150.71344 OHLC 14NOV07 2014.8501 56968 1817 5 -83.5 -2186 -0.988790 4620673 0.974324 150 0.710053 0.0000 0.000664 0.000820 0.002637 -0.011235 0.029768 -0.085550 41.7212321600 -83.5262823267 150.71005 OHLC 14NOV08 2014.8528 56969 1817 6 -83.5 -2186 -0.989522 4620673 0.975041 150 0.712108 0.0000 0.000670 0.000828 0.002686 -0.023752 0.056900 -0.094003 41.7212321664 -83.5262823355 150.71211 OHLC 14NOV09 2014.8556 56970 1818 0 -83.5 -2186 -0.987153 4620673 0.975647 150 0.718511 0.0000 0.000669 0.000825 0.002669 -0.011164 0.035541 -0.084786 41.7212321719 -83.5262823070 150.71851 OHLC 14NOV10 2014.8583 56971 1818 1 -83.5 -2186 -0.985520 4620673 0.977114 150 0.716032 0.0000 0.000672 0.000826 0.002679 -0.028453 0.042128 -0.103531 41.7212321851 -83.5262822874 150.71603 OHLC 14NOV11 2014.8611 56972 1818 2 -83.5 -2186 -0.987873 4620673 0.974047 150 0.715329 0.0000 0.000674 0.000830 0.002704 -0.013626 0.032885 -0.086556 41.7212321575 -83.5262823157 150.71533 OHLC 14NOV12 2014.8638 56973 1818 3 -83.5 -2186 -0.989127 4620673 0.975366 150 0.709039 0.0000 0.000657 0.000829 0.002622 -0.020603 0.024457 -0.081300 41.7212321693 -83.5262823307 150.70904 OHLC 14NOV13 2014.8665 56974 1818 4 -83.5 -2186 -0.990205 4620673 0.975136 150 0.707294 0.0000 0.000681 0.000848 0.002717 -0.029129 0.056962 -0.084565 41.7212321673 -83.5262823437 150.70729 OHLC 14NOV14 2014.8693 56975 1818 5 -83.5 -2186 -0.988074 4620673 0.976392 150 0.707724 0.0000 0.000661 0.000818 0.002618 -0.023090 0.039054 -0.092416 41.7212321786 -83.5262823181 150.70772 OHLC 14NOV15 2014.8720 56976 1818 6 -83.5 -2186 -0.987648 4620673 0.974069 150 0.709939 0.0000 0.000666 0.000833 0.002670 -0.022147 0.053952 -0.087618 41.7212321577 -83.5262823129 150.70994 OHLC 14NOV16 2014.8747 56977 1819 0 -83.5 -2186 -0.986436 4620673 0.974214 150 0.715641 0.0000 0.000657 0.000820 0.002616 -0.018688 0.034117 -0.079092 41.7212321590 -83.5262822984 150.71564 OHLC 14NOV17 2014.8775 56978 1819 1 -83.5 -2186 -0.989148 4620673 0.973110 150 0.722893 0.0000 0.000667 0.000847 0.002721 -0.017479 0.005295 -0.059478 41.7212321490 -83.5262823310 150.72289 OHLC 14NOV18 2014.8802 56979 1819 2 -83.5 -2186 -0.989670 4620673 0.972785 150 0.716216 0.0000 0.000655 0.000827 0.002625 0.003275 0.021170 -0.076994 41.7212321461 -83.5262823372 150.71622 OHLC 14NOV19 2014.8830 56980 1819 3 -83.5 -2186 -0.986778 4620673 0.974384 150 0.718617 0.0000 0.000659 0.000824 0.002627 -0.021571 0.047192 -0.096614 41.7212321605 -83.5262823025 150.71862 OHLC 14NOV20 2014.8857 56981 1819 4 -83.5 -2186 -0.988007 4620673 0.973657 150 0.718883 0.0000 0.000680 0.000848 0.002723 -0.034148 0.052111 -0.130101 41.7212321540 -83.5262823173 150.71888 OHLC 14NOV21 2014.8884 56982 1819 5 -83.5 -2186 -0.985463 4620673 0.972177 150 0.715163 0.0000 0.000701 0.000866 0.002790 -0.030422 0.055563 -0.116435 41.7212321406 -83.5262822867 150.71516 OHLC 14NOV22 2014.8912 56983 1819 6 -83.5 -2186 -0.986213 4620673 0.972529 150 0.708668 0.0000 0.000711 0.000882 0.002863 -0.030569 0.031786 -0.118299 41.7212321438 -83.5262822957 150.70867 OHLC 14NOV23 2014.8939 56984 1820 0 -83.5 -2186 -0.985198 4620673 0.973119 150 0.717816 0.0000 0.000687 0.000860 0.002777 -0.025753 0.012883 -0.083533 41.7212321491 -83.5262822835 150.71782 OHLC 14NOV24 2014.8966 56985 1820 1 -83.5 -2186 -0.987781 4620673 0.972701 150 0.714046 0.0000 0.000692 0.000869 0.002837 -0.025979 0.048836 -0.102828 41.7212321453 -83.5262823145 150.71405 OHLC 14NOV25 2014.8994 56986 1820 2 -83.5 -2186 -0.987077 4620673 0.974407 150 0.715180 0.0000 0.000684 0.000842 0.002705 -0.028807 0.044915 -0.079917 41.7212321607 -83.5262823061 150.71518 OHLC 14NOV26 2014.9021 56987 1820 3 -83.5 -2186 -0.987430 4620673 0.976065 150 0.708436 0.0000 0.000677 0.000849 0.002690 -0.026784 0.064973 -0.108157 41.7212321756 -83.5262823103 150.70844 OHLC 14NOV27 2014.9049 56988 1820 4 -83.5 -2186 -0.989170 4620673 0.975339 150 0.713989 0.0000 0.000672 0.000831 0.002679 -0.025621 0.036726 -0.104540 41.7212321691 -83.5262823312 150.71399 OHLC 14NOV28 2014.9076 56989 1820 5 -83.5 -2186 -0.987105 4620673 0.975680 150 0.713243 0.0000 0.000651 0.000810 0.002585 -0.013514 0.027474 -0.085425 41.7212321722 -83.5262823064 150.71324 OHLC 14NOV29 2014.9103 56990 1820 6 -83.5 -2186 -0.987246 4620673 0.974795 150 0.715786 0.0000 0.000661 0.000826 0.002631 -0.014029 0.021030 -0.077666 41.7212321642 -83.5262823081 150.71579 OHLC 14NOV30 2014.9131 56991 1821 0 -83.5 -2186 -0.989256 4620673 0.973920 150 0.722025 0.0000 0.000665 0.000821 0.002655 -0.018833 0.045824 -0.095903 41.7212321563 -83.5262823323 150.72203 OHLC 14DEC01 2014.9158 56992 1821 1 -83.5 -2186 -0.989792 4620673 0.972554 150 0.707264 0.0000 0.000666 0.000828 0.002675 -0.027793 0.046994 -0.086379 41.7212321440 -83.5262823387 150.70726 OHLC 14DEC02 2014.9185 56993 1821 2 -83.5 -2186 -0.987979 4620673 0.974589 150 0.709036 0.0000 0.000665 0.000831 0.002680 -0.019128 0.030271 -0.095895 41.7212321623 -83.5262823169 150.70904 OHLC 14DEC03 2014.9213 56994 1821 3 -83.5 -2186 -0.989080 4620673 0.973273 150 0.718765 0.0000 0.000679 0.000851 0.002744 -0.035005 0.053699 -0.066665 41.7212321505 -83.5262823302 150.71876 OHLC 14DEC04 2014.9240 56995 1821 4 -83.5 -2186 -0.988000 4620673 0.974050 150 0.712257 0.0000 0.000661 0.000818 0.002627 -0.015344 0.051963 -0.082084 41.7212321575 -83.5262823172 150.71226 OHLC 14DEC05 2014.9268 56996 1821 5 -83.5 -2186 -0.988483 4620673 0.974128 150 0.709239 0.0000 0.000659 0.000818 0.002606 -0.013450 0.044217 -0.063685 41.7212321582 -83.5262823230 150.70924 OHLC 14DEC06 2014.9295 56997 1821 6 -83.5 -2186 -0.989334 4620673 0.974596 150 0.712358 0.0000 0.000664 0.000821 0.002635 -0.020641 0.039369 -0.083759 41.7212321624 -83.5262823332 150.71236 OHLC 14DEC07 2014.9322 56998 1822 0 -83.5 -2186 -0.989640 4620673 0.975269 150 0.703415 0.0000 0.000669 0.000831 0.002677 -0.030072 0.039596 -0.091229 41.7212321685 -83.5262823369 150.70342 OHLC 14DEC08 2014.9350 56999 1822 1 -83.5 -2186 -0.988660 4620673 0.974101 150 0.710587 0.0000 0.000664 0.000826 0.002684 -0.020263 0.036231 -0.085445 41.7212321579 -83.5262823251 150.71059 OHLC 14DEC09 2014.9377 57000 1822 2 -83.5 -2186 -0.989042 4620673 0.974448 150 0.711017 0.0000 0.000676 0.000828 0.002694 -0.035421 0.074833 -0.085123 41.7212321611 -83.5262823297 150.71102 OHLC 14DEC10 2014.9405 57001 1822 3 -83.5 -2186 -0.989322 4620673 0.974712 150 0.711932 0.0000 0.000656 0.000817 0.002619 -0.007504 0.046750 -0.051593 41.7212321635 -83.5262823331 150.71193 OHLC 14DEC11 2014.9432 57002 1822 4 -83.5 -2186 -0.988634 4620673 0.973384 150 0.718262 0.0000 0.000663 0.000832 0.002642 0.012345 0.033400 -0.077540 41.7212321515 -83.5262823248 150.71826 OHLC 14DEC12 2014.9459 57003 1822 5 -83.5 -2186 -0.989880 4620673 0.970892 150 0.714331 0.0000 0.000666 0.000819 0.002628 -0.020163 0.040888 -0.084338 41.7212321291 -83.5262823398 150.71433 OHLC 14DEC13 2014.9487 57004 1822 6 -83.5 -2186 -0.989041 4620673 0.971899 150 0.713241 0.0000 0.000653 0.000811 0.002585 -0.015794 0.030880 -0.082325 41.7212321381 -83.5262823297 150.71324 OHLC 14DEC14 2014.9514 57005 1823 0 -83.5 -2186 -0.988304 4620673 0.973151 150 0.714764 0.0000 0.000643 0.000801 0.002538 -0.022081 0.047910 -0.059616 41.7212321494 -83.5262823208 150.71476 OHLC 14DEC15 2014.9541 57006 1823 1 -83.5 -2186 -0.987117 4620673 0.974180 150 0.719658 0.0000 0.000648 0.000806 0.002557 -0.021852 0.031095 -0.075324 41.7212321587 -83.5262823066 150.71966 OHLC 14DEC16 2014.9569 57007 1823 2 -83.5 -2186 -0.990657 4620673 0.970980 150 0.712750 0.0000 0.000674 0.000830 0.002717 0.008063 -0.006657 -0.072085 41.7212321298 -83.5262823491 150.71275 OHLC 14DEC17 2014.9596 57008 1823 3 -83.5 -2186 -0.990565 4620673 0.974142 150 0.712610 0.0000 0.000653 0.000822 0.002594 -0.026624 0.014497 -0.059403 41.7212321583 -83.5262823480 150.71261 OHLC 14DEC18 2014.9624 57009 1823 4 -83.5 -2186 -0.989728 4620673 0.972844 150 0.712092 0.0000 0.000653 0.000813 0.002611 -0.029903 0.050403 -0.085503 41.7212321466 -83.5262823379 150.71209 OHLC 14DEC19 2014.9651 57010 1823 5 -83.5 -2186 -0.988854 4620673 0.972470 150 0.714753 0.0000 0.000660 0.000832 0.002675 -0.035757 0.053863 -0.075858 41.7212321433 -83.5262823274 150.71475 OHLC 14DEC20 2014.9678 57011 1823 6 -83.5 -2186 -0.988714 4620673 0.972825 150 0.707512 0.0000 0.000656 0.000819 0.002625 -0.023430 0.044476 -0.077315 41.7212321465 -83.5262823258 150.70751 OHLC 14DEC21 2014.9706 57012 1824 0 -83.5 -2186 -0.989604 4620673 0.973385 150 0.711540 0.0000 0.000650 0.000811 0.002574 -0.016341 0.047051 -0.059098 41.7212321515 -83.5262823364 150.71154 OHLC 14DEC22 2014.9733 57013 1824 1 -83.5 -2186 -0.988451 4620673 0.973738 150 0.713690 0.0000 0.000651 0.000809 0.002576 -0.013016 0.047591 -0.076333 41.7212321547 -83.5262823226 150.71369 OHLC 14DEC23 2014.9760 57014 1824 2 -83.5 -2186 -0.989417 4620673 0.971858 150 0.712130 0.0000 0.000668 0.000833 0.002678 -0.007052 0.040465 -0.076567 41.7212321378 -83.5262823342 150.71213 OHLC 14DEC24 2014.9788 57015 1824 3 -83.5 -2186 -0.989029 4620673 0.972672 150 0.714722 0.0000 0.000675 0.000837 0.002749 -0.000553 0.040510 -0.081552 41.7212321451 -83.5262823295 150.71472 OHLC 14DEC25 2014.9815 57016 1824 4 -83.5 -2186 -0.989874 4620673 0.972196 150 0.715396 0.0000 0.000671 0.000836 0.002675 -0.020988 0.043505 -0.082124 41.7212321408 -83.5262823397 150.71540 OHLC 14DEC26 2014.9843 57017 1824 5 -83.5 -2186 -0.989715 4620673 0.974587 150 0.710871 0.0000 0.000655 0.000808 0.002591 -0.018226 0.052339 -0.073391 41.7212321623 -83.5262823378 150.71087 OHLC 14DEC27 2014.9870 57018 1824 6 -83.5 -2186 -0.990831 4620673 0.975516 150 0.707394 0.0000 0.000652 0.000811 0.002590 -0.012019 0.028414 -0.060153 41.7212321707 -83.5262823512 150.70739 OHLC 14DEC28 2014.9897 57019 1825 0 -83.5 -2186 -0.991369 4620673 0.974652 150 0.709520 0.0000 0.000661 0.000819 0.002647 -0.020022 0.035903 -0.092007 41.7212321629 -83.5262823577 150.70952 OHLC 14DEC29 2014.9925 57020 1825 1 -83.5 -2186 -0.990543 4620673 0.974331 150 0.713146 0.0000 0.000656 0.000812 0.002597 -0.017918 0.051165 -0.083898 41.7212321600 -83.5262823477 150.71315 OHLC 14DEC30 2014.9952 57021 1825 2 -83.5 -2186 -0.989727 4620673 0.975661 150 0.706902 0.0000 0.000651 0.000805 0.002565 -0.027518 0.065024 -0.074166 41.7212321720 -83.5262823379 150.70690 OHLC 14DEC31 2014.9979 57022 1825 3 -83.5 -2186 -0.991330 4620673 0.973922 150 0.710993 0.0000 0.000651 0.000803 0.002553 -0.019537 0.045526 -0.078246 41.7212321563 -83.5262823572 150.71099 OHLC 15JAN01 2015.0007 57023 1825 4 -83.5 -2186 -0.991447 4620673 0.972012 150 0.714035 0.0000 0.000651 0.000809 0.002572 -0.017977 0.035753 -0.061455 41.7212321391 -83.5262823586 150.71404 OHLC 15JAN02 2015.0034 57024 1825 5 -83.5 -2186 -0.991651 4620673 0.973474 150 0.710099 0.0000 0.000655 0.000811 0.002590 -0.032426 0.053587 -0.085478 41.7212321523 -83.5262823611 150.71010 OHLC 15JAN03 2015.0062 57025 1825 6 -83.5 -2186 -0.989855 4620673 0.974434 150 0.710268 0.0000 0.000666 0.000826 0.002696 -0.014569 0.031555 -0.088494 41.7212321610 -83.5262823395 150.71027 OHLC 15JAN04 2015.0089 57026 1826 0 -83.5 -2186 -0.993483 4620673 0.974610 150 0.708873 0.0000 0.000685 0.000845 0.002761 -0.024691 0.053362 -0.106971 41.7212321625 -83.5262823831 150.70887 OHLC 15JAN05 2015.0116 57027 1826 1 -83.5 -2186 -0.993177 4620673 0.974586 150 0.704738 0.0000 0.000669 0.000820 0.002644 -0.012154 0.046256 -0.093552 41.7212321623 -83.5262823794 150.70474 OHLC 15JAN06 2015.0144 57028 1826 2 -83.5 -2186 -0.992877 4620673 0.974764 150 0.708863 0.0000 0.000668 0.000822 0.002659 -0.003031 0.016827 -0.103634 41.7212321639 -83.5262823758 150.70886 OHLC 15JAN07 2015.0171 57029 1826 3 -83.5 -2186 -0.992045 4620673 0.977356 150 0.706649 0.0000 0.000670 0.000826 0.002643 -0.035274 0.048078 -0.102120 41.7212321873 -83.5262823658 150.70665 OHLC 15JAN08 2015.0198 57030 1826 4 -83.5 -2186 -0.991930 4620673 0.972742 150 0.707339 0.0000 0.000668 0.000826 0.002648 -0.015136 0.041821 -0.101333 41.7212321457 -83.5262823644 150.70734 OHLC 15JAN09 2015.0226 57031 1826 5 -83.5 -2186 -0.990581 4620673 0.974258 150 0.713209 0.0000 0.000691 0.000870 0.002775 0.026454 0.034661 -0.084430 41.7212321594 -83.5262823482 150.71321 OHLC 15JAN10 2015.0253 57032 1826 6 -83.5 -2186 -0.990549 4620673 0.973600 150 0.706419 0.0000 0.000658 0.000815 0.002580 -0.011531 0.038394 -0.080892 41.7212321534 -83.5262823478 150.70642 OHLC 15JAN11 2015.0281 57033 1827 0 -83.5 -2186 -0.990548 4620673 0.975156 150 0.706674 0.0000 0.000662 0.000828 0.002648 -0.025882 0.048279 -0.083140 41.7212321674 -83.5262823478 150.70667 OHLC 15JAN12 2015.0308 57034 1827 1 -83.5 -2186 -0.993259 4620673 0.974599 150 0.713587 0.0000 0.000668 0.000819 0.002651 -0.005497 0.016240 -0.102167 41.7212321624 -83.5262823804 150.71359 OHLC 15JAN13 2015.0335 57035 1827 2 -83.5 -2186 -0.991836 4620673 0.973837 150 0.705367 0.0000 0.000667 0.000822 0.002656 -0.018249 0.060474 -0.127462 41.7212321556 -83.5262823633 150.70537 OHLC 15JAN14 2015.0363 57036 1827 3 -83.5 -2186 -0.991358 4620673 0.972324 150 0.712289 0.0000 0.000668 0.000827 0.002675 0.012043 0.004744 -0.107358 41.7212321420 -83.5262823575 150.71229 OHLC 15JAN15 2015.0390 57037 1827 4 -83.5 -2186 -0.991097 4620673 0.973546 150 0.713027 0.0000 0.000659 0.000818 0.002626 -0.005184 0.020236 -0.106192 41.7212321529 -83.5262823544 150.71303 OHLC 15JAN16 2015.0418 57038 1827 5 -83.5 -2186 -0.989820 4620673 0.974318 150 0.710885 0.0000 0.000672 0.000830 0.002667 0.007157 0.021404 -0.046971 41.7212321599 -83.5262823391 150.71089 OHLC 15JAN17 2015.0445 57039 1827 6 -83.5 -2186 -0.990635 4620673 0.973752 150 0.714131 0.0000 0.000671 0.000837 0.002708 -0.007830 0.023938 -0.104140 41.7212321548 -83.5262823488 150.71413 OHLC 15JAN18 2015.0472 57040 1828 0 -83.5 -2186 -0.991438 4620673 0.973218 150 0.714119 0.0000 0.000671 0.000826 0.002677 -0.026337 0.066094 -0.090931 41.7212321500 -83.5262823585 150.71412 OHLC 15JAN19 2015.0500 57041 1828 1 -83.5 -2186 -0.991137 4620673 0.976372 150 0.707642 0.0000 0.000663 0.000820 0.002634 -0.012193 0.051428 -0.075147 41.7212321784 -83.5262823549 150.70764 OHLC 15JAN20 2015.0527 57042 1828 2 -83.5 -2186 -0.992427 4620673 0.975893 150 0.711900 0.0000 0.000664 0.000817 0.002626 -0.014526 0.036320 -0.079494 41.7212321741 -83.5262823704 150.71190 OHLC 15JAN21 2015.0554 57043 1828 3 -83.5 -2186 -0.991664 4620673 0.975583 150 0.711623 0.0000 0.000672 0.000829 0.002661 -0.003781 0.036380 -0.094409 41.7212321713 -83.5262823612 150.71162 OHLC 15JAN22 2015.0582 57044 1828 4 -83.5 -2186 -0.990006 4620673 0.975630 150 0.707108 0.0000 0.000662 0.000822 0.002650 -0.008548 0.029720 -0.090603 41.7212321717 -83.5262823413 150.70711 OHLC 15JAN23 2015.0609 57045 1828 5 -83.5 -2186 -0.988989 4620673 0.973762 150 0.709936 0.0000 0.000664 0.000828 0.002655 -0.010565 0.031584 -0.114273 41.7212321549 -83.5262823291 150.70994 OHLC 15JAN24 2015.0637 57046 1828 6 -83.5 -2186 -0.992193 4620673 0.975141 150 0.715326 0.0000 0.000675 0.000846 0.002689 -0.024956 0.040901 -0.070779 41.7212321673 -83.5262823676 150.71533 OHLC 15JAN25 2015.0664 57047 1829 0 -83.5 -2186 -0.990968 4620673 0.977541 150 0.716064 0.0000 0.000665 0.000827 0.002647 -0.017988 0.051160 -0.075766 41.7212321889 -83.5262823529 150.71606 OHLC 15JAN26 2015.0691 57048 1829 1 -83.5 -2186 -0.989530 4620673 0.976087 150 0.711788 0.0000 0.000674 0.000830 0.002675 -0.015672 0.041653 -0.087042 41.7212321758 -83.5262823356 150.71179 OHLC 15JAN27 2015.0719 57049 1829 2 -83.5 -2186 -0.991735 4620673 0.977249 150 0.708499 0.0000 0.000658 0.000813 0.002594 -0.014495 0.048499 -0.072417 41.7212321863 -83.5262823621 150.70850 OHLC 15JAN28 2015.0746 57050 1829 3 -83.5 -2186 -0.988460 4620673 0.977079 150 0.704056 0.0000 0.000662 0.000816 0.002620 -0.023151 0.051701 -0.086272 41.7212321848 -83.5262823227 150.70406 OHLC 15JAN29 2015.0773 57051 1829 4 -83.5 -2186 -0.990862 4620673 0.977425 150 0.708562 0.0000 0.000666 0.000826 0.002660 -0.015140 0.049252 -0.084311 41.7212321879 -83.5262823516 150.70856 OHLC 15JAN30 2015.0801 57052 1829 5 -83.5 -2186 -0.992043 4620673 0.977219 150 0.702468 0.0000 0.000664 0.000822 0.002633 -0.018410 0.056938 -0.069629 41.7212321860 -83.5262823658 150.70247 OHLC 15JAN31 2015.0828 57053 1829 6 -83.5 -2186 -0.991972 4620673 0.976952 150 0.701536 0.0000 0.000671 0.000823 0.002648 -0.016426 0.035200 -0.090121 41.7212321836 -83.5262823649 150.70154 OHLC 15FEB01 2015.0856 57054 1830 0 -83.5 -2186 -0.991540 4620673 0.977513 150 0.712224 0.0000 0.000676 0.000852 0.002737 0.021558 0.017183 -0.084783 41.7212321887 -83.5262823597 150.71222 OHLC 15FEB02 2015.0883 57055 1830 1 -83.5 -2186 -0.990150 4620673 0.975537 150 0.711467 0.0000 0.000665 0.000824 0.002660 -0.003908 0.025285 -0.093166 41.7212321709 -83.5262823430 150.71147 OHLC 15FEB03 2015.0910 57056 1830 2 -83.5 -2186 -0.988958 4620673 0.975709 150 0.704716 0.0000 0.000662 0.000829 0.002639 0.001564 0.018799 -0.097289 41.7212321724 -83.5262823287 150.70472 OHLC 15FEB04 2015.0938 57057 1830 3 -83.5 -2186 -0.991281 4620673 0.976397 150 0.710606 0.0000 0.000670 0.000829 0.002670 -0.016621 0.027395 -0.094797 41.7212321786 -83.5262823566 150.71061 OHLC 15FEB05 2015.0965 57058 1830 4 -83.5 -2186 -0.991962 4620673 0.977418 150 0.705642 0.0000 0.000664 0.000812 0.002597 -0.000340 0.024445 -0.108322 41.7212321878 -83.5262823648 150.70564 OHLC 15FEB06 2015.0992 57059 1830 5 -83.5 -2186 -0.991140 4620673 0.973641 150 0.705857 0.0000 0.000684 0.000843 0.002700 -0.019041 0.040951 -0.103354 41.7212321538 -83.5262823549 150.70586 OHLC 15FEB07 2015.1020 57060 1830 6 -83.5 -2186 -0.990670 4620673 0.976495 150 0.711140 0.0000 0.000671 0.000828 0.002677 -0.016028 0.028678 -0.087423 41.7212321795 -83.5262823493 150.71114 OHLC 15FEB08 2015.1047 57061 1831 0 -83.5 -2186 -0.988127 4620673 0.977710 150 0.711204 0.0000 0.000674 0.000827 0.002705 -0.001168 0.041182 -0.108003 41.7212321904 -83.5262823187 150.71120 OHLC 15FEB09 2015.1075 57062 1831 1 -83.5 -2186 -0.992831 4620673 0.976962 150 0.709354 0.0000 0.000680 0.000858 0.002763 0.024029 0.016871 -0.089629 41.7212321837 -83.5262823752 150.70935 OHLC 15FEB10 2015.1102 57063 1831 2 -83.5 -2186 -0.992822 4620673 0.979138 150 0.707138 0.0000 0.000694 0.000839 0.002780 0.008840 0.022490 -0.100074 41.7212322033 -83.5262823751 150.70714 OHLC 15FEB11 2015.1129 57064 1831 3 -83.5 -2186 -0.992108 4620673 0.976946 150 0.710452 0.0000 0.000686 0.000838 0.002735 -0.029882 0.036565 -0.108467 41.7212321836 -83.5262823666 150.71045 OHLC 15FEB12 2015.1157 57065 1831 4 -83.5 -2186 -0.992632 4620673 0.978882 150 0.705979 0.0000 0.000671 0.000815 0.002647 -0.020200 0.064589 -0.111317 41.7212322010 -83.5262823729 150.70598 OHLC 15FEB13 2015.1184 57066 1831 5 -83.5 -2186 -0.992817 4620673 0.976104 150 0.705715 0.0000 0.000664 0.000815 0.002623 -0.007529 0.029466 -0.102354 41.7212321760 -83.5262823751 150.70572 OHLC 15FEB14 2015.1211 57067 1831 6 -83.5 -2186 -0.996277 4620673 0.977273 150 0.709576 0.0000 0.000664 0.000818 0.002637 -0.008817 0.014703 -0.094574 41.7212321865 -83.5262824167 150.70958 OHLC 15FEB15 2015.1239 57068 1832 0 -83.5 -2186 -0.995321 4620673 0.979430 150 0.705965 0.0000 0.000665 0.000814 0.002639 -0.008296 0.048227 -0.105405 41.7212322059 -83.5262824052 150.70596 OHLC 15FEB16 2015.1266 57069 1832 1 -83.5 -2186 -0.993283 4620673 0.978259 150 0.707173 0.0000 0.000660 0.000817 0.002629 -0.003992 0.034024 -0.097263 41.7212321954 -83.5262823807 150.70717 OHLC 15FEB17 2015.1294 57070 1832 2 -83.5 -2186 -0.992655 4620673 0.976352 150 0.707963 0.0000 0.000672 0.000828 0.002671 -0.037045 0.051875 -0.103976 41.7212321782 -83.5262823731 150.70796 OHLC 15FEB18 2015.1321 57071 1832 3 -83.5 -2186 -0.994067 4620673 0.977750 150 0.706574 0.0000 0.000675 0.000854 0.002758 0.009265 0.038198 -0.100372 41.7212321908 -83.5262823901 150.70657 OHLC 15FEB19 2015.1348 57072 1832 4 -83.5 -2186 -0.994047 4620673 0.978822 150 0.703795 0.0000 0.000678 0.000837 0.002679 -0.019966 0.036685 -0.095854 41.7212322005 -83.5262823899 150.70379 OHLC 15FEB20 2015.1376 57073 1832 5 -83.5 -2186 -0.991603 4620673 0.977577 150 0.705540 0.0000 0.000685 0.000844 0.002717 -0.025241 0.028436 -0.087641 41.7212321892 -83.5262823605 150.70554 OHLC 15FEB21 2015.1403 57074 1832 6 -83.5 -2186 -0.993047 4620673 0.976708 150 0.709022 0.0000 0.000682 0.000852 0.002748 0.023902 0.019040 -0.120482 41.7212321814 -83.5262823778 150.70902 OHLC 15FEB22 2015.1431 57075 1833 0 -83.5 -2186 -0.993571 4620673 0.977023 150 0.705755 0.0000 0.000684 0.000861 0.002804 0.015014 0.014832 -0.119366 41.7212321843 -83.5262823841 150.70575 OHLC 15FEB23 2015.1458 57076 1833 1 -83.5 -2186 -0.992467 4620673 0.976034 150 0.699113 0.0000 0.000671 0.000822 0.002657 -0.012062 0.031605 -0.099490 41.7212321754 -83.5262823709 150.69911 OHLC 15FEB24 2015.1485 57077 1833 2 -83.5 -2186 -0.993283 4620673 0.974418 150 0.712050 0.0000 0.000665 0.000823 0.002647 -0.016342 0.044352 -0.086805 41.7212321608 -83.5262823807 150.71205 OHLC 15FEB25 2015.1513 57078 1833 3 -83.5 -2186 -0.993676 4620673 0.976540 150 0.716571 0.0000 0.000667 0.000815 0.002651 -0.013240 0.058889 -0.109372 41.7212321799 -83.5262823854 150.71657 OHLC 15FEB26 2015.1540 57079 1833 4 -83.5 -2186 -0.994325 4620673 0.973886 150 0.711274 0.0000 0.000668 0.000860 0.002739 0.014365 0.047370 -0.103503 41.7212321560 -83.5262823932 150.71127 OHLC 15FEB27 2015.1567 57080 1833 5 -83.5 -2186 -0.995211 4620673 0.978053 150 0.701754 0.0000 0.000662 0.000817 0.002621 -0.022397 0.045156 -0.104618 41.7212321935 -83.5262824039 150.70175 OHLC 15FEB28 2015.1595 57081 1833 6 -83.5 -2186 -0.992799 4620673 0.976792 150 0.698273 0.0000 0.000659 0.000810 0.002597 -0.011983 0.049227 -0.081323 41.7212321822 -83.5262823749 150.69827 OHLC 15MAR01 2015.1622 57082 1834 0 -83.5 -2186 -0.992645 4620673 0.975582 150 0.704562 0.0000 0.000660 0.000815 0.002631 -0.012781 0.022389 -0.121899 41.7212321713 -83.5262823730 150.70456 OHLC 15MAR02 2015.1650 57083 1834 1 -83.5 -2186 -0.993204 4620673 0.974403 150 0.711430 0.0000 0.000671 0.000840 0.002707 0.005908 0.000963 -0.078049 41.7212321607 -83.5262823797 150.71143 OHLC 15MAR04 2015.1704 57085 1834 3 -83.5 -2186 -0.994636 4620673 0.976336 150 0.712034 0.0000 0.000676 0.000831 0.002734 -0.017815 0.042961 -0.095308 41.7212321781 -83.5262823969 150.71203 OHLC 15MAR05 2015.1732 57086 1834 4 -83.5 -2186 -0.996053 4620673 0.976001 150 0.708954 0.0000 0.000699 0.000832 0.002712 -0.014942 0.064584 -0.092751 41.7212321751 -83.5262824140 150.70895 OHLC 15MAR06 2015.1759 57087 1834 5 -83.5 -2186 -0.995231 4620673 0.976022 150 0.703979 0.0000 0.000689 0.000846 0.002732 0.003406 0.046871 -0.047092 41.7212321752 -83.5262824041 150.70398 OHLC 15MAR07 2015.1786 57088 1834 6 -83.5 -2186 -0.994828 4620673 0.975975 150 0.707549 0.0000 0.000662 0.000815 0.002644 -0.007460 0.019286 -0.086575 41.7212321748 -83.5262823992 150.70755 OHLC 15MAR08 2015.1814 57089 1835 0 -83.5 -2186 -0.993999 4620673 0.974242 150 0.709718 0.0000 0.000662 0.000815 0.002610 -0.018764 0.038222 -0.083630 41.7212321592 -83.5262823893 150.70972 OHLC 15MAR09 2015.1841 57090 1835 1 -83.5 -2186 -0.993262 4620673 0.976351 150 0.709696 0.0000 0.000666 0.000820 0.002642 -0.007839 0.034419 -0.077233 41.7212321782 -83.5262823804 150.70970 OHLC 15MAR10 2015.1869 57091 1835 2 -83.5 -2186 -0.993574 4620673 0.974721 150 0.713513 0.0000 0.000666 0.000820 0.002639 -0.007422 0.045835 -0.075860 41.7212321635 -83.5262823842 150.71351 OHLC 15MAR11 2015.1896 57092 1835 3 -83.5 -2186 -0.993557 4620673 0.974354 150 0.705049 0.0000 0.000666 0.000828 0.002668 -0.013270 0.036566 -0.076197 41.7212321602 -83.5262823840 150.70505 OHLC 15MAR12 2015.1923 57093 1835 4 -83.5 -2186 -0.994642 4620673 0.974959 150 0.702406 0.0000 0.000684 0.000832 0.002681 -0.008356 0.036433 -0.072094 41.7212321657 -83.5262823970 150.70241 OHLC 15MAR13 2015.1951 57094 1835 5 -83.5 -2186 -0.993242 4620673 0.973498 150 0.704218 0.0000 0.000671 0.000824 0.002673 -0.007988 0.038620 -0.079601 41.7212321525 -83.5262823802 150.70422 OHLC 15MAR14 2015.1978 57095 1835 6 -83.5 -2186 -0.993807 4620673 0.972835 150 0.711465 0.0000 0.000678 0.000831 0.002732 -0.006013 0.033698 -0.058972 41.7212321466 -83.5262823870 150.71146 OHLC 15MAR15 2015.2005 57096 1836 0 -83.5 -2186 -0.994032 4620673 0.974955 150 0.712121 0.0000 0.000663 0.000815 0.002611 -0.008841 0.050347 -0.079896 41.7212321656 -83.5262823897 150.71212 OHLC 15MAR16 2015.2033 57097 1836 1 -83.5 -2186 -0.995261 4620673 0.975232 150 0.710671 0.0000 0.000671 0.000823 0.002674 -0.020957 0.052006 -0.081312 41.7212321681 -83.5262824044 150.71067 OHLC 15MAR17 2015.2060 57098 1836 2 -83.5 -2186 -0.994157 4620673 0.974937 150 0.707651 0.0000 0.000722 0.000897 0.002917 -0.046321 0.058145 -0.120314 41.7212321655 -83.5262823912 150.70765 OHLC 15MAR18 2015.2088 57099 1836 3 -83.5 -2186 -0.996413 4620673 0.975979 150 0.708606 0.0000 0.000663 0.000815 0.002628 -0.008974 0.033902 -0.095982 41.7212321749 -83.5262824183 150.70861 OHLC 15MAR19 2015.2115 57100 1836 4 -83.5 -2186 -0.993744 4620673 0.975289 150 0.709404 0.0000 0.000672 0.000825 0.002681 -0.022064 0.047218 -0.064922 41.7212321686 -83.5262823862 150.70940 OHLC 15MAR20 2015.2142 57101 1836 5 -83.5 -2186 -0.994409 4620673 0.975148 150 0.712419 0.0000 0.000695 0.000878 0.002809 -0.002263 0.036021 -0.116575 41.7212321674 -83.5262823942 150.71242 OHLC 15MAR21 2015.2170 57102 1836 6 -83.5 -2186 -0.995357 4620673 0.975829 150 0.706349 0.0000 0.000664 0.000819 0.002617 -0.029345 0.042803 -0.095494 41.7212321735 -83.5262824056 150.70635 OHLC 15MAR22 2015.2197 57103 1837 0 -83.5 -2186 -0.996431 4620673 0.976718 150 0.704528 0.0000 0.000678 0.000849 0.002728 0.007941 0.030051 -0.074741 41.7212321815 -83.5262824185 150.70453 OHLC 15MAR23 2015.2225 57104 1837 1 -83.5 -2186 -0.993255 4620673 0.973435 150 0.708770 0.0000 0.000677 0.000846 0.002719 0.004577 0.035303 -0.089695 41.7212321520 -83.5262823803 150.70877 OHLC 15MAR24 2015.2252 57105 1837 2 -83.5 -2186 -0.993240 4620673 0.974749 150 0.708519 0.0000 0.000672 0.000827 0.002679 -0.031714 0.045094 -0.079945 41.7212321638 -83.5262823801 150.70852 OHLC 15MAR25 2015.2279 57106 1837 3 -83.5 -2186 -0.994385 4620673 0.974846 150 0.707431 0.0000 0.000683 0.000860 0.002768 -0.007799 0.030598 -0.074827 41.7212321647 -83.5262823939 150.70743 OHLC 15MAR26 2015.2307 57107 1837 4 -83.5 -2186 -0.995915 4620673 0.975372 150 0.714052 0.0000 0.000683 0.000838 0.002740 -0.019094 0.037294 -0.082175 41.7212321694 -83.5262824123 150.71405 OHLC 15MAR27 2015.2334 57108 1837 5 -83.5 -2186 -0.995250 4620673 0.976091 150 0.710401 0.0000 0.000698 0.000863 0.002780 0.010030 0.020035 -0.062771 41.7212321759 -83.5262824043 150.71040 OHLC 15MAR28 2015.2361 57109 1837 6 -83.5 -2186 -0.994553 4620673 0.974505 150 0.707529 0.0000 0.000684 0.000838 0.002675 -0.039441 0.052728 -0.087069 41.7212321616 -83.5262823959 150.70753 OHLC 15MAR29 2015.2389 57110 1838 0 -83.5 -2186 -0.996103 4620673 0.972347 150 0.712508 0.0000 0.000715 0.000866 0.002789 -0.045893 0.036319 -0.127997 41.7212321422 -83.5262824145 150.71251 OHLC 15MAR30 2015.2416 57111 1838 1 -83.5 -2186 -0.996462 4620673 0.973823 150 0.709490 0.0000 0.000699 0.000862 0.002732 -0.026537 0.010585 -0.081982 41.7212321554 -83.5262824189 150.70949 OHLC 15MAR31 2015.2444 57112 1838 2 -83.5 -2186 -0.995002 4620673 0.974540 150 0.707369 0.0000 0.000706 0.000859 0.002774 -0.019966 0.022861 -0.127947 41.7212321619 -83.5262824013 150.70737 OHLC 15APR01 2015.2471 57113 1838 3 -83.5 -2186 -0.994974 4620673 0.974322 150 0.708689 0.0000 0.000688 0.000858 0.002708 -0.029625 0.038978 -0.094240 41.7212321599 -83.5262824010 150.70869 OHLC 15APR02 2015.2498 57114 1838 4 -83.5 -2186 -0.994713 4620673 0.973969 150 0.709567 0.0000 0.000680 0.000818 0.002689 -0.027513 0.022134 -0.082562 41.7212321568 -83.5262823978 150.70957 OHLC 15APR03 2015.2526 57115 1838 5 -83.5 -2186 -0.995194 4620673 0.975374 150 0.714068 0.0000 0.000679 0.000838 0.002715 -0.024143 0.045230 -0.083473 41.7212321694 -83.5262824036 150.71407 OHLC 15APR04 2015.2553 57116 1838 6 -83.5 -2186 -0.995459 4620673 0.976052 150 0.711625 0.0000 0.000684 0.000850 0.002743 -0.002560 0.026730 -0.100185 41.7212321755 -83.5262824068 150.71162 OHLC 15APR05 2015.2580 57117 1839 0 -83.5 -2186 -0.992255 4620673 0.975015 150 0.708820 0.0000 0.000671 0.000825 0.002650 -0.028034 0.044520 -0.067690 41.7212321662 -83.5262823683 150.70882 OHLC 15APR06 2015.2608 57118 1839 1 -83.5 -2186 -0.993478 4620673 0.975569 150 0.711190 0.0000 0.000688 0.000833 0.002735 -0.037417 0.072001 -0.083445 41.7212321712 -83.5262823830 150.71119 OHLC 15APR07 2015.2635 57119 1839 2 -83.5 -2186 -0.994575 4620673 0.974937 150 0.702702 0.0000 0.000692 0.000827 0.002745 -0.013442 0.052011 -0.088706 41.7212321655 -83.5262823962 150.70270 OHLC 15APR08 2015.2663 57120 1839 3 -83.5 -2186 -0.994390 4620673 0.976029 150 0.706476 0.0000 0.000683 0.000843 0.002755 -0.024159 0.038476 -0.077082 41.7212321753 -83.5262823940 150.70648 OHLC 15APR09 2015.2690 57121 1839 4 -83.5 -2186 -0.995735 4620673 0.974968 150 0.712401 0.0000 0.000704 0.000847 0.002853 -0.021614 0.012789 -0.084404 41.7212321658 -83.5262824101 150.71240 OHLC 15APR10 2015.2717 57122 1839 5 -83.5 -2186 -0.995362 4620673 0.974173 150 0.714395 0.0000 0.000723 0.000874 0.002903 0.020341 0.029338 -0.117376 41.7212321586 -83.5262824057 150.71439 OHLC 15APR11 2015.2745 57123 1839 6 -83.5 -2186 -0.996312 4620673 0.975996 150 0.711439 0.0000 0.000698 0.000838 0.002746 -0.023880 0.050391 -0.101496 41.7212321750 -83.5262824171 150.71144 OHLC 15APR12 2015.2772 57124 1840 0 -83.5 -2186 -0.995013 4620673 0.974518 150 0.710561 0.0000 0.000677 0.000837 0.002672 0.003275 0.021382 -0.073079 41.7212321617 -83.5262824015 150.71056 OHLC 15APR13 2015.2799 57125 1840 1 -83.5 -2186 -0.994452 4620673 0.975923 150 0.710490 0.0000 0.000686 0.000859 0.002763 -0.030281 0.017834 -0.058014 41.7212321744 -83.5262823947 150.71049 OHLC 15APR14 2015.2827 57126 1840 2 -83.5 -2186 -0.995556 4620673 0.974374 150 0.708907 0.0000 0.000667 0.000806 0.002596 -0.023944 0.035597 -0.096357 41.7212321604 -83.5262824080 150.70891 OHLC 15APR15 2015.2854 57127 1840 3 -83.5 -2186 -0.995030 4620673 0.975881 150 0.704730 0.0000 0.000678 0.000837 0.002686 -0.016830 0.051605 -0.096292 41.7212321740 -83.5262824017 150.70473 OHLC 15APR16 2015.2882 57128 1840 4 -83.5 -2186 -0.992127 4620673 0.974381 150 0.706788 0.0000 0.000704 0.000862 0.002884 -0.002593 0.038622 -0.108417 41.7212321605 -83.5262823668 150.70679 OHLC 15APR17 2015.2909 57129 1840 5 -83.5 -2186 -0.997132 4620673 0.975870 150 0.707180 0.0000 0.000686 0.000836 0.002727 -0.001220 0.027921 -0.099945 41.7212321739 -83.5262824269 150.70718 OHLC 15APR18 2015.2936 57130 1840 6 -83.5 -2186 -0.994255 4620673 0.975924 150 0.704085 0.0000 0.000683 0.000832 0.002699 0.005149 0.022920 -0.092819 41.7212321744 -83.5262823924 150.70408 OHLC 15APR19 2015.2964 57131 1841 0 -83.5 -2186 -0.994281 4620673 0.975091 150 0.705409 0.0000 0.000688 0.000848 0.002753 -0.022283 0.015825 -0.071588 41.7212321669 -83.5262823927 150.70541 OHLC 15APR20 2015.2991 57132 1841 1 -83.5 -2186 -0.995577 4620673 0.973921 150 0.714214 0.0000 0.000686 0.000857 0.002808 -0.002733 -0.014366 -0.093682 41.7212321563 -83.5262824082 150.71421 OHLC 15APR21 2015.3018 57133 1841 2 -83.5 -2186 -0.995389 4620673 0.975622 150 0.714682 0.0000 0.000692 0.000829 0.002704 -0.030268 0.049355 -0.096558 41.7212321716 -83.5262824060 150.71468 OHLC 15APR22 2015.3046 57134 1841 3 -83.5 -2186 -0.995907 4620673 0.975199 150 0.709968 0.0000 0.000683 0.000825 0.002655 -0.018040 0.036061 -0.089662 41.7212321678 -83.5262824122 150.70997 OHLC 15APR23 2015.3073 57135 1841 4 -83.5 -2186 -0.994726 4620673 0.977029 150 0.711548 0.0000 0.000660 0.000792 0.002545 -0.038205 0.025721 -0.077368 41.7212321843 -83.5262823980 150.71155 OHLC 15APR24 2015.3101 57136 1841 5 -83.5 -2186 -0.994163 4620673 0.976586 150 0.708628 0.0000 0.000667 0.000794 0.002571 -0.045089 0.042445 -0.104295 41.7212321803 -83.5262823913 150.70863 OHLC 15APR25 2015.3128 57137 1841 6 -83.5 -2186 -0.993682 4620673 0.974402 150 0.708587 0.0000 0.000667 0.000820 0.002629 -0.012790 0.019508 -0.091679 41.7212321607 -83.5262823855 150.70859 OHLC 15APR26 2015.3155 57138 1842 0 -83.5 -2186 -0.996288 4620673 0.976358 150 0.712761 0.0000 0.000672 0.000815 0.002625 -0.038749 0.037108 -0.106032 41.7212321783 -83.5262824168 150.71276 OHLC 15APR27 2015.3183 57139 1842 1 -83.5 -2186 -0.993874 4620673 0.974575 150 0.708038 0.0000 0.000662 0.000795 0.002557 -0.042599 0.049116 -0.092411 41.7212321622 -83.5262823878 150.70804 OHLC 15APR28 2015.3210 57140 1842 2 -83.5 -2186 -0.994188 4620673 0.975166 150 0.706142 0.0000 0.000669 0.000809 0.002608 -0.029338 0.028707 -0.095925 41.7212321675 -83.5262823915 150.70614 OHLC 15APR29 2015.3238 57141 1842 3 -83.5 -2186 -0.994566 4620673 0.974292 150 0.711381 0.0000 0.000673 0.000812 0.002619 -0.025026 0.023451 -0.086576 41.7212321597 -83.5262823961 150.71138 OHLC 15APR30 2015.3265 57142 1842 4 -83.5 -2186 -0.992001 4620673 0.972479 150 0.715322 0.0000 0.000692 0.000814 0.002676 -0.072311 0.081688 -0.106710 41.7212321434 -83.5262823653 150.71532 OHLC 15MAY01 2015.3292 57143 1842 5 -83.5 -2186 -0.994852 4620673 0.974251 150 0.710422 0.0000 0.000682 0.000809 0.002626 -0.065359 0.041223 -0.095590 41.7212321593 -83.5262823995 150.71042 OHLC 15MAY02 2015.3320 57144 1842 6 -83.5 -2186 -0.994993 4620673 0.975495 150 0.706995 0.0000 0.000668 0.000798 0.002581 -0.049136 0.036704 -0.098349 41.7212321705 -83.5262824012 150.70700 OHLC 15MAY03 2015.3347 57145 1843 0 -83.5 -2186 -0.993682 4620673 0.976652 150 0.705874 0.0000 0.000673 0.000822 0.002637 -0.039867 0.038352 -0.094466 41.7212321809 -83.5262823855 150.70587 OHLC 15MAY04 2015.3374 57146 1843 1 -83.5 -2186 -0.995021 4620673 0.974071 150 0.708146 0.0000 0.000686 0.000845 0.002755 -0.037053 0.032654 -0.076303 41.7212321577 -83.5262824016 150.70815 OHLC 15MAY05 2015.3402 57147 1843 2 -83.5 -2186 -0.994784 4620673 0.975689 150 0.707266 0.0000 0.000666 0.000811 0.002620 -0.042854 0.041869 -0.087538 41.7212321722 -83.5262823987 150.70727 OHLC 15MAY06 2015.3429 57148 1843 3 -83.5 -2186 -0.994778 4620673 0.974802 150 0.710448 0.0000 0.000660 0.000818 0.002614 -0.021352 0.003341 -0.094941 41.7212321643 -83.5262823986 150.71045 OHLC 15MAY07 2015.3457 57149 1843 4 -83.5 -2186 -0.994729 4620673 0.975169 150 0.704878 0.0000 0.000668 0.000806 0.002606 -0.048210 0.025509 -0.084337 41.7212321676 -83.5262823980 150.70488 OHLC 15MAY08 2015.3484 57150 1843 5 -83.5 -2186 -0.993883 4620673 0.975146 150 0.705456 0.0000 0.001046 0.001278 0.004092 -0.139872 0.108827 -0.161553 41.7212321674 -83.5262823879 150.70546 OHLC 15MAY22 2015.3867 57164 1845 5 -83.5 -2186 -0.995500 4620673 0.974191 150 0.709761 0.0000 0.000664 0.000809 0.002629 -0.037304 0.040724 -0.088390 41.7212321588 -83.5262824073 150.70976 OHLC 15MAY23 2015.3895 57165 1845 6 -83.5 -2186 -0.994536 4620673 0.974790 150 0.711175 0.0000 0.000660 0.000798 0.002578 -0.041391 0.052335 -0.094569 41.7212321642 -83.5262823957 150.71118 OHLC 15MAY24 2015.3922 57166 1846 0 -83.5 -2186 -0.993973 4620673 0.973203 150 0.710303 0.0000 0.000670 0.000820 0.002657 -0.036471 0.052926 -0.096102 41.7212321499 -83.5262823890 150.71030 OHLC 15MAY25 2015.3949 57167 1846 1 -83.5 -2186 -0.993815 4620673 0.973668 150 0.705076 0.0000 0.000685 0.000823 0.002741 -0.031179 0.029614 -0.135047 41.7212321541 -83.5262823871 150.70508 OHLC 15MAY26 2015.3977 57168 1846 2 -83.5 -2186 -0.994536 4620673 0.974333 150 0.703530 0.0000 0.000672 0.000821 0.002703 -0.022024 0.017268 -0.093567 41.7212321600 -83.5262823957 150.70353 OHLC 15MAY27 2015.4004 57169 1846 3 -83.5 -2186 -0.997237 4620673 0.974312 150 0.712458 0.0000 0.000691 0.000844 0.002797 -0.032733 0.028868 -0.123717 41.7212321599 -83.5262824282 150.71246 OHLC 15MAY28 2015.4031 57170 1846 4 -83.5 -2186 -0.996141 4620673 0.975241 150 0.709409 0.0000 0.000683 0.000832 0.002708 -0.033456 0.021274 -0.104665 41.7212321682 -83.5262824150 150.70941 OHLC 15MAY29 2015.4059 57171 1846 5 -83.5 -2186 -0.995725 4620673 0.973946 150 0.712335 0.0000 0.000678 0.000825 0.002737 -0.038130 0.026039 -0.086885 41.7212321566 -83.5262824100 150.71234 OHLC 15MAY30 2015.4086 57172 1846 6 -83.5 -2186 -0.997980 4620673 0.975130 150 0.700228 0.0000 0.000687 0.000843 0.002774 -0.005238 0.003496 -0.100382 41.7212321672 -83.5262824371 150.70023 OHLC 15MAY31 2015.4114 57173 1847 0 -83.5 -2186 -0.994987 4620673 0.974436 150 0.701528 0.0000 0.000674 0.000819 0.002679 -0.034248 0.025667 -0.112734 41.7212321610 -83.5262824011 150.70153 OHLC 15JUN01 2015.4141 57174 1847 1 -83.5 -2186 -0.995598 4620673 0.975365 150 0.709863 0.0000 0.000675 0.000835 0.002703 -0.029890 0.059448 -0.066715 41.7212321693 -83.5262824085 150.70986 OHLC 15JUN02 2015.4168 57175 1847 2 -83.5 -2186 -0.995467 4620673 0.974574 150 0.705256 0.0000 0.000654 0.000802 0.002576 -0.041062 0.034281 -0.083423 41.7212321622 -83.5262824069 150.70526 OHLC 15JUN03 2015.4196 57176 1847 3 -83.5 -2186 -0.994718 4620673 0.974676 150 0.706155 0.0000 0.000660 0.000809 0.002612 -0.036793 0.042277 -0.107839 41.7212321631 -83.5262823979 150.70616 OHLC 15JUN04 2015.4223 57177 1847 4 -83.5 -2186 -0.994042 4620673 0.975424 150 0.709155 0.0000 0.000659 0.000810 0.002619 -0.044258 0.023146 -0.081024 41.7212321699 -83.5262823898 150.70916 OHLC 15JUN05 2015.4251 57178 1847 5 -83.5 -2186 -0.994714 4620673 0.976146 150 0.705320 0.0000 0.000692 0.000857 0.002787 -0.063031 0.070212 -0.107533 41.7212321764 -83.5262823979 150.70532 OHLC 15JUN06 2015.4278 57179 1847 6 -83.5 -2186 -0.995090 4620673 0.974407 150 0.709297 0.0000 0.000651 0.000798 0.002543 -0.043410 0.035100 -0.088161 41.7212321607 -83.5262824024 150.70930 OHLC 15JUN07 2015.4305 57180 1848 0 -83.5 -2186 -0.994354 4620673 0.973491 150 0.713703 0.0000 0.000680 0.000830 0.002731 -0.012365 0.024280 -0.091289 41.7212321525 -83.5262823935 150.71370 OHLC 15JUN08 2015.4333 57181 1848 1 -83.5 -2186 -0.994143 4620673 0.974963 150 0.715846 0.0000 0.000693 0.000860 0.002908 -0.022822 -0.010468 -0.108557 41.7212321657 -83.5262823910 150.71585 OHLC 15JUN09 2015.4360 57182 1848 2 -83.5 -2186 -0.994261 4620673 0.977191 150 0.716029 0.0000 0.000682 0.000818 0.002702 -0.037380 0.043344 -0.140952 41.7212321858 -83.5262823924 150.71603 OHLC 15JUN10 2015.4387 57183 1848 3 -83.5 -2186 -0.995290 4620673 0.976297 150 0.710406 0.0000 0.000669 0.000828 0.002677 -0.019173 0.022685 -0.078805 41.7212321777 -83.5262824048 150.71041 OHLC 15JUN11 2015.4415 57184 1848 4 -83.5 -2186 -0.998373 4620673 0.974576 150 0.711443 0.0000 0.000731 0.000890 0.002982 0.007700 0.029426 -0.086212 41.7212321622 -83.5262824418 150.71144 OHLC 15JUN12 2015.4442 57185 1848 5 -83.5 -2186 -0.997574 4620673 0.978742 150 0.707138 0.0000 0.000679 0.000846 0.002779 -0.038143 0.056028 -0.070824 41.7212321997 -83.5262824322 150.70714 OHLC 15JUN13 2015.4470 57186 1848 6 -83.5 -2186 -0.997932 4620673 0.975619 150 0.706197 0.0000 0.000677 0.000827 0.002752 -0.014008 0.003173 -0.119598 41.7212321716 -83.5262824365 150.70620 OHLC 15JUN14 2015.4497 57187 1849 0 -83.5 -2186 -0.998174 4620673 0.972673 150 0.701815 0.0000 0.000686 0.000851 0.002849 -0.019956 0.056903 -0.070955 41.7212321451 -83.5262824394 150.70182 OHLC 15JUN15 2015.4524 57188 1849 1 -83.5 -2186 -0.997991 4620673 0.976689 150 0.709610 0.0000 0.000687 0.000859 0.002794 -0.015484 0.011634 -0.087990 41.7212321813 -83.5262824373 150.70961 OHLC 15JUN16 2015.4552 57189 1849 2 -83.5 -2186 -0.998638 4620673 0.977809 150 0.701063 0.0000 0.000689 0.000844 0.002755 -0.048322 0.033713 -0.128070 41.7212321913 -83.5262824450 150.70106 OHLC 15JUN17 2015.4579 57190 1849 3 -83.5 -2186 -0.998586 4620673 0.975588 150 0.705241 0.0000 0.000693 0.000860 0.002826 -0.029292 0.050001 -0.067558 41.7212321713 -83.5262824444 150.70524 OHLC 15JUN18 2015.4606 57191 1849 4 -83.5 -2186 -0.996295 4620673 0.973160 150 0.708911 0.0000 0.000687 0.000870 0.002807 -0.032607 0.023748 -0.087140 41.7212321495 -83.5262824169 150.70891 OHLC 15JUN19 2015.4634 57192 1849 5 -83.5 -2186 -0.995852 4620673 0.975701 150 0.711328 0.0000 0.000676 0.000854 0.002771 -0.025868 0.056458 -0.075437 41.7212321724 -83.5262824115 150.71133 OHLC 15JUN20 2015.4661 57193 1849 6 -83.5 -2186 -0.997906 4620673 0.975354 150 0.702961 0.0000 0.000678 0.000833 0.002759 -0.013302 0.042473 -0.108146 41.7212321692 -83.5262824362 150.70296 OHLC 15JUN21 2015.4689 57194 1850 0 -83.5 -2186 -0.996471 4620673 0.974766 150 0.713557 0.0000 0.000676 0.000841 0.002751 -0.043133 0.046679 -0.093107 41.7212321639 -83.5262824190 150.71356 OHLC 15JUN22 2015.4716 57195 1850 1 -83.5 -2186 -0.996338 4620673 0.976026 150 0.711248 0.0000 0.000713 0.000854 0.002893 -0.004954 -0.023677 -0.070889 41.7212321753 -83.5262824174 150.71125 OHLC 15JUN23 2015.4743 57196 1850 2 -83.5 -2186 -1.000728 4620673 0.973383 150 0.712618 0.0000 0.000747 0.000905 0.003165 0.001671 -0.015545 -0.034641 41.7212321515 -83.5262824701 150.71262 OHLC 15JUN24 2015.4771 57197 1850 3 -83.5 -2186 -0.997016 4620673 0.974859 150 0.703121 0.0000 0.000667 0.000825 0.002655 0.005502 0.007032 -0.088315 41.7212321648 -83.5262824255 150.70312 OHLC 15JUN25 2015.4798 57198 1850 4 -83.5 -2186 -0.993853 4620673 0.973767 150 0.704079 0.0000 0.000687 0.000854 0.002779 -0.035139 0.034479 -0.123213 41.7212321549 -83.5262823875 150.70408 OHLC 15JUN26 2015.4825 57199 1850 5 -83.5 -2186 -0.994741 4620673 0.976333 150 0.708990 0.0000 0.000677 0.000827 0.002684 -0.013351 0.009707 -0.092481 41.7212321780 -83.5262823982 150.70899 OHLC 15JUN27 2015.4853 57200 1850 6 -83.5 -2186 -0.998237 4620673 0.974016 150 0.702920 0.0000 0.000679 0.000846 0.002784 -0.006997 0.021303 -0.104014 41.7212321572 -83.5262824402 150.70292 OHLC 15JUN28 2015.4880 57201 1851 0 -83.5 -2186 -0.999826 4620673 0.974597 150 0.714772 0.0000 0.000669 0.000815 0.002676 0.009860 -0.023361 -0.105774 41.7212321624 -83.5262824593 150.71477 OHLC 15JUN29 2015.4908 57202 1851 1 -83.5 -2186 -0.997667 4620673 0.976637 150 0.703881 0.0000 0.000662 0.000821 0.002657 -0.015042 0.013953 -0.098177 41.7212321808 -83.5262824334 150.70388 OHLC 15JUN30 2015.4935 57203 1851 2 -83.5 -2186 -0.997631 4620673 0.976207 150 0.707230 0.0000 0.000679 0.000835 0.002715 -0.029833 0.012824 -0.101381 41.7212321769 -83.5262824329 150.70723 OHLC 15JUL01 2015.4962 57204 1851 3 -83.5 -2186 -0.997556 4620673 0.976256 150 0.706264 0.0000 0.000679 0.000846 0.002729 -0.024144 0.026743 -0.118790 41.7212321774 -83.5262824320 150.70626 OHLC 15JUL02 2015.4990 57205 1851 4 -83.5 -2186 -0.997608 4620673 0.976033 150 0.705346 0.0000 0.000665 0.000834 0.002649 -0.030735 0.022834 -0.122423 41.7212321753 -83.5262824327 150.70535 OHLC 15JUL03 2015.5017 57206 1851 5 -83.5 -2186 -0.995697 4620673 0.975569 150 0.705574 0.0000 0.000664 0.000815 0.002635 -0.017683 0.031411 -0.103799 41.7212321712 -83.5262824097 150.70557 OHLC 15JUL04 2015.5044 57207 1851 6 -83.5 -2186 -0.996532 4620673 0.976105 150 0.706493 0.0000 0.000662 0.000829 0.002689 -0.041347 0.042342 -0.138801 41.7212321760 -83.5262824197 150.70649 OHLC 15JUL05 2015.5072 57208 1852 0 -83.5 -2186 -0.997009 4620673 0.975285 150 0.707026 0.0000 0.000651 0.000802 0.002578 -0.010227 0.013630 -0.108713 41.7212321686 -83.5262824254 150.70703 OHLC 15JUL06 2015.5099 57209 1852 1 -83.5 -2186 -0.998937 4620673 0.975609 150 0.702598 0.0000 0.000660 0.000824 0.002656 -0.014150 -0.001073 -0.100719 41.7212321715 -83.5262824486 150.70260 OHLC 15JUL07 2015.5127 57210 1852 2 -83.5 -2186 -0.999095 4620673 0.975262 150 0.701819 0.0000 0.000687 0.000853 0.002791 -0.020890 -0.011485 -0.118163 41.7212321684 -83.5262824505 150.70182 OHLC 15JUL08 2015.5154 57211 1852 3 -83.5 -2186 -0.995577 4620673 0.974405 150 0.695251 0.0000 0.000663 0.000843 0.002698 -0.014821 -0.008646 -0.073617 41.7212321607 -83.5262824082 150.69525 OHLC 15JUL09 2015.5181 57212 1852 4 -83.5 -2186 -0.998482 4620673 0.973105 150 0.703392 0.0000 0.000680 0.000828 0.002754 -0.008265 -0.005892 -0.114288 41.7212321490 -83.5262824431 150.70339 OHLC 15JUL10 2015.5209 57213 1852 5 -83.5 -2186 -0.997646 4620673 0.973937 150 0.702141 0.0000 0.000683 0.000842 0.002801 -0.029975 0.050897 -0.116376 41.7212321565 -83.5262824331 150.70214 OHLC 15JUL11 2015.5236 57214 1852 6 -83.5 -2186 -0.997608 4620673 0.974229 150 0.697826 0.0000 0.000679 0.000837 0.002728 -0.038702 0.033260 -0.117847 41.7212321591 -83.5262824327 150.69783 OHLC 15JUL12 2015.5264 57215 1853 0 -83.5 -2186 -0.997600 4620673 0.975166 150 0.696968 0.0000 0.000682 0.000841 0.002769 -0.048617 0.040257 -0.090636 41.7212321675 -83.5262824326 150.69697 OHLC 15JUL13 2015.5291 57216 1853 1 -83.5 -2186 -0.998021 4620673 0.974863 150 0.705666 0.0000 0.000691 0.000857 0.002856 -0.029871 0.060944 -0.127187 41.7212321648 -83.5262824376 150.70567 OHLC 15JUL14 2015.5318 57217 1853 2 -83.5 -2186 -0.998775 4620673 0.974737 150 0.709374 0.0000 0.000692 0.000852 0.002881 -0.031197 0.026799 -0.086116 41.7212321637 -83.5262824467 150.70937 OHLC 15JUL15 2015.5346 57218 1853 3 -83.5 -2186 -0.998071 4620673 0.975589 150 0.705125 0.0000 0.000677 0.000840 0.002732 -0.017016 0.010273 -0.114434 41.7212321713 -83.5262824382 150.70513 OHLC 15JUL16 2015.5373 57219 1853 4 -83.5 -2186 -0.997232 4620673 0.975384 150 0.704201 0.0000 0.000750 0.000924 0.002947 -0.000832 0.004532 -0.104023 41.7212321695 -83.5262824281 150.70420 OHLC 15JUL23 2015.5565 57226 1854 4 -83.5 -2186 -0.995734 4620673 0.973763 150 0.702996 0.0000 0.000669 0.000835 0.002695 -0.021511 0.038543 -0.112629 41.7212321549 -83.5262824101 150.70300 OHLC 15JUL24 2015.5592 57227 1854 5 -83.5 -2186 -0.997847 4620673 0.975003 150 0.699359 0.0000 0.000664 0.000822 0.002608 -0.046027 0.042226 -0.125814 41.7212321661 -83.5262824355 150.69936 OHLC 15JUL25 2015.5619 57228 1854 6 -83.5 -2186 -0.995625 4620673 0.972664 150 0.708630 0.0000 0.000668 0.000835 0.002674 -0.015867 0.002971 -0.101431 41.7212321450 -83.5262824088 150.70863 OHLC 15JUL26 2015.5647 57229 1855 0 -83.5 -2186 -0.996764 4620673 0.973099 150 0.698691 0.0000 0.000882 0.001148 0.003704 -0.010970 -0.049771 -0.118070 41.7212321489 -83.5262824225 150.69869 OHLC 15JUL27 2015.5674 57230 1855 1 -83.5 -2186 -0.997810 4620673 0.971926 150 0.710180 0.0000 0.000659 0.000825 0.002605 -0.038553 0.033280 -0.090575 41.7212321384 -83.5262824351 150.71018 OHLC 15JUL28 2015.5702 57231 1855 2 -83.5 -2186 -0.994909 4620673 0.973467 150 0.705004 0.0000 0.000702 0.000851 0.002743 -0.041248 0.021294 -0.068645 41.7212321522 -83.5262824002 150.70500 OHLC 15JUL29 2015.5729 57232 1855 3 -83.5 -2186 -0.995826 4620673 0.972525 150 0.705791 0.0000 0.000722 0.000868 0.002846 -0.038564 0.040710 -0.079007 41.7212321438 -83.5262824112 150.70579 OHLC 15JUL30 2015.5756 57233 1855 4 -83.5 -2186 -0.998815 4620673 0.973958 150 0.701968 0.0000 0.000697 0.000869 0.002826 -0.051239 0.056207 -0.080483 41.7212321567 -83.5262824471 150.70197 OHLC 15JUL31 2015.5784 57234 1855 5 -83.5 -2186 -0.996010 4620673 0.973978 150 0.707429 0.0000 0.000678 0.000846 0.002710 -0.031566 0.014692 -0.087198 41.7212321568 -83.5262824134 150.70743 OHLC 15AUG01 2015.5811 57235 1855 6 -83.5 -2186 -0.998370 4620673 0.972497 150 0.707140 0.0000 0.000683 0.000840 0.002731 -0.035283 0.001766 -0.100342 41.7212321435 -83.5262824418 150.70714 OHLC 15AUG02 2015.5838 57236 1856 0 -83.5 -2186 -0.997224 4620673 0.973009 150 0.705484 0.0000 0.000676 0.000839 0.002726 -0.043157 0.068578 -0.113579 41.7212321481 -83.5262824280 150.70548 OHLC 15AUG03 2015.5866 57237 1856 1 -83.5 -2186 -0.996660 4620673 0.972477 150 0.706974 0.0000 0.000702 0.000865 0.002855 -0.044017 0.050026 -0.123881 41.7212321433 -83.5262824212 150.70697 OHLC 15AUG04 2015.5893 57238 1856 2 -83.5 -2186 -0.997875 4620673 0.976766 150 0.701883 0.0000 0.000680 0.000848 0.002669 -0.019437 0.020100 -0.089652 41.7212321819 -83.5262824359 150.70188 OHLC 15AUG05 2015.5921 57239 1856 3 -83.5 -2186 -0.998647 4620673 0.975213 150 0.703882 0.0000 0.000672 0.000832 0.002649 -0.042578 0.043527 -0.088981 41.7212321680 -83.5262824451 150.70388 OHLC 15AUG06 2015.5948 57240 1856 4 -83.5 -2186 -0.996072 4620673 0.972874 150 0.702577 0.0000 0.000672 0.000837 0.002708 -0.050724 0.042978 -0.108989 41.7212321469 -83.5262824142 150.70258 OHLC 15AUG07 2015.5975 57241 1856 5 -83.5 -2186 -0.995918 4620673 0.974372 150 0.710696 0.0000 0.000674 0.000836 0.002709 -0.051777 0.062913 -0.107552 41.7212321604 -83.5262824123 150.71070 OHLC 15AUG08 2015.6003 57242 1856 6 -83.5 -2186 -0.996515 4620673 0.973563 150 0.706800 0.0000 0.000696 0.000848 0.002800 -0.036678 0.037436 -0.107229 41.7212321531 -83.5262824195 150.70680 OHLC 15AUG09 2015.6030 57243 1857 0 -83.5 -2186 -0.996477 4620673 0.975307 150 0.703221 0.0000 0.000703 0.000867 0.002788 -0.007847 0.018758 -0.054183 41.7212321688 -83.5262824191 150.70322 OHLC 15AUG10 2015.6057 57244 1857 1 -83.5 -2186 -0.998287 4620673 0.975752 150 0.704184 0.0000 0.000696 0.000859 0.002815 -0.031992 0.014328 -0.131733 41.7212321728 -83.5262824408 150.70418 OHLC 15AUG11 2015.6085 57245 1857 2 -83.5 -2186 -0.996899 4620673 0.972707 150 0.699935 0.0000 0.000682 0.000852 0.002776 -0.025645 -0.006395 -0.095205 41.7212321454 -83.5262824241 150.69993 OHLC 15AUG12 2015.6112 57246 1857 3 -83.5 -2186 -0.998476 4620673 0.974119 150 0.700645 0.0000 0.000664 0.000828 0.002671 -0.036498 0.034812 -0.111535 41.7212321581 -83.5262824431 150.70064 OHLC 15AUG13 2015.6140 57247 1857 4 -83.5 -2186 -0.996108 4620673 0.976341 150 0.707469 0.0000 0.000672 0.000840 0.002694 -0.063680 0.040039 -0.096361 41.7212321781 -83.5262824146 150.70747 OHLC 15AUG14 2015.6167 57248 1857 5 -83.5 -2186 -0.997941 4620673 0.972141 150 0.702595 0.0000 0.000670 0.000825 0.002674 -0.044654 0.025484 -0.105725 41.7212321403 -83.5262824366 150.70259 OHLC 15AUG15 2015.6194 57249 1857 6 -83.5 -2186 -0.997786 4620673 0.975164 150 0.708711 0.0000 0.000690 0.000848 0.002798 -0.051990 0.047957 -0.123655 41.7212321675 -83.5262824348 150.70871 OHLC 15AUG16 2015.6222 57250 1858 0 -83.5 -2186 -0.997885 4620673 0.973388 150 0.705750 0.0000 0.000664 0.000821 0.002625 -0.040549 0.036272 -0.103936 41.7212321515 -83.5262824360 150.70575 OHLC 15AUG17 2015.6249 57251 1858 1 -83.5 -2186 -0.998987 4620673 0.973211 150 0.705792 0.0000 0.000676 0.000823 0.002707 -0.031168 0.013271 -0.116121 41.7212321499 -83.5262824492 150.70579 OHLC 15AUG18 2015.6277 57252 1858 2 -83.5 -2186 -0.997011 4620673 0.974744 150 0.708086 0.0000 0.000683 0.000840 0.002756 -0.036696 0.008957 -0.106991 41.7212321637 -83.5262824255 150.70809 OHLC 15AUG19 2015.6304 57253 1858 3 -83.5 -2186 -0.997612 4620673 0.974566 150 0.711508 0.0000 0.000680 0.000845 0.002768 -0.036980 0.023432 -0.093932 41.7212321621 -83.5262824327 150.71151 OHLC 15AUG20 2015.6331 57254 1858 4 -83.5 -2186 -0.998825 4620673 0.975338 150 0.706381 0.0000 0.000687 0.000827 0.002736 -0.061284 0.059956 -0.124798 41.7212321691 -83.5262824473 150.70638 OHLC 15AUG21 2015.6359 57255 1858 5 -83.5 -2186 -0.998260 4620673 0.974474 150 0.707246 0.0000 0.000656 0.000807 0.002559 -0.036996 0.035791 -0.088457 41.7212321613 -83.5262824405 150.70725 OHLC 15AUG22 2015.6386 57256 1858 6 -83.5 -2186 -0.997820 4620673 0.973371 150 0.707540 0.0000 0.000659 0.000811 0.002588 -0.049439 0.028151 -0.084457 41.7212321514 -83.5262824352 150.70754 OHLC 15AUG23 2015.6413 57257 1859 0 -83.5 -2186 -0.996277 4620673 0.973697 150 0.706153 0.0000 0.000676 0.000826 0.002717 -0.038092 0.033320 -0.096323 41.7212321543 -83.5262824167 150.70615 OHLC 15AUG24 2015.6441 57258 1859 1 -83.5 -2186 -0.998997 4620673 0.974632 150 0.710453 0.0000 0.000679 0.000828 0.002721 -0.037569 0.033776 -0.088448 41.7212321627 -83.5262824493 150.71045 OHLC 15AUG25 2015.6468 57259 1859 2 -83.5 -2186 -0.998483 4620673 0.973666 150 0.709790 0.0000 0.000672 0.000821 0.002633 -0.043980 0.015501 -0.087198 41.7212321540 -83.5262824432 150.70979 OHLC 15AUG26 2015.6496 57260 1859 3 -83.5 -2186 -0.999399 4620673 0.977636 150 0.710451 0.0000 0.000752 0.000923 0.002963 -0.037090 0.031469 -0.145575 41.7212321898 -83.5262824542 150.71045 OHLC 15AUG27 2015.6523 57261 1859 4 -83.5 -2186 -0.999685 4620673 0.974063 150 0.712364 0.0000 0.000748 0.000947 0.003009 -0.044177 0.043403 -0.184956 41.7212321576 -83.5262824576 150.71236 OHLC 15AUG28 2015.6550 57262 1859 5 -83.5 -2186 -0.997810 4620673 0.974858 150 0.709128 0.0000 0.000679 0.000838 0.002670 -0.046388 0.023324 -0.084002 41.7212321648 -83.5262824351 150.70913 OHLC 15AUG29 2015.6578 57263 1859 6 -83.5 -2186 -0.998358 4620673 0.974068 150 0.709222 0.0000 0.000685 0.000828 0.002730 -0.055556 0.069807 -0.107995 41.7212321577 -83.5262824417 150.70922 OHLC 15AUG30 2015.6605 57264 1860 0 -83.5 -2186 -1.001016 4620673 0.974815 150 0.713442 0.0000 0.000694 0.000852 0.002832 -0.048256 -0.008437 -0.139255 41.7212321644 -83.5262824736 150.71344 OHLC 15AUG31 2015.6632 57265 1860 1 -83.5 -2186 -0.999041 4620673 0.973808 150 0.707427 0.0000 0.000663 0.000812 0.002612 -0.029361 0.009844 -0.084963 41.7212321553 -83.5262824499 150.70743 OHLC 15SEP01 2015.6660 57266 1860 2 -83.5 -2186 -0.999075 4620673 0.974186 150 0.712702 0.0000 0.000697 0.000839 0.002763 -0.005768 0.002453 -0.088147 41.7212321587 -83.5262824503 150.71270 OHLC 15SEP02 2015.6687 57267 1860 3 -83.5 -2186 -0.999399 4620673 0.974989 150 0.712386 0.0000 0.000718 0.000870 0.002901 -0.010904 0.040888 -0.087077 41.7212321659 -83.5262824542 150.71239 OHLC 15SEP03 2015.6715 57268 1860 4 -83.5 -2186 -0.998991 4620673 0.976382 150 0.713915 0.0000 0.000682 0.000826 0.002708 -0.060056 0.037644 -0.118463 41.7212321785 -83.5262824493 150.71392 OHLC 15SEP04 2015.6742 57269 1860 5 -83.5 -2186 -0.998176 4620673 0.976769 150 0.708538 0.0000 0.000711 0.000883 0.002956 -0.038656 0.034902 -0.124050 41.7212321820 -83.5262824395 150.70854 OHLC 15SEP05 2015.6769 57270 1860 6 -83.5 -2186 -0.999303 4620673 0.978138 150 0.709799 0.0000 0.000700 0.000860 0.002879 -0.031026 0.030879 -0.136292 41.7212321943 -83.5262824530 150.70980 OHLC 15SEP06 2015.6797 57271 1861 0 -83.5 -2186 -0.997734 4620673 0.976091 150 0.703601 0.0000 0.000678 0.000819 0.002689 -0.036615 0.010904 -0.118938 41.7212321759 -83.5262824342 150.70360 OHLC 15SEP07 2015.6824 57272 1861 1 -83.5 -2186 -0.999293 4620673 0.976943 150 0.703629 0.0000 0.000670 0.000819 0.002679 -0.059389 0.046199 -0.136216 41.7212321835 -83.5262824529 150.70363 OHLC 15SEP08 2015.6851 57273 1861 2 -83.5 -2186 -0.999116 4620673 0.977563 150 0.714950 0.0000 0.000669 0.000823 0.002652 -0.053570 0.029084 -0.105183 41.7212321891 -83.5262824508 150.71495 OHLC 15SEP09 2015.6879 57274 1861 3 -83.5 -2186 -1.000239 4620673 0.976691 150 0.713141 0.0000 0.000684 0.000824 0.002738 -0.050523 0.022651 -0.118753 41.7212321813 -83.5262824643 150.71314 OHLC 15SEP10 2015.6906 57275 1861 4 -83.5 -2186 -0.999857 4620673 0.973900 150 0.703654 0.0000 0.000674 0.000836 0.002705 -0.040080 0.014313 -0.089243 41.7212321561 -83.5262824597 150.70365 OHLC 15SEP11 2015.6934 57276 1861 5 -83.5 -2186 -0.998798 4620673 0.973451 150 0.707497 0.0000 0.000675 0.000836 0.002681 -0.062153 0.014268 -0.117500 41.7212321521 -83.5262824469 150.70750 OHLC 15SEP12 2015.6961 57277 1861 6 -83.5 -2186 -1.000715 4620673 0.975751 150 0.709305 0.0000 0.000666 0.000810 0.002610 -0.049593 0.020333 -0.105877 41.7212321728 -83.5262824700 150.70931 OHLC 15SEP13 2015.6988 57278 1862 0 -83.5 -2186 -0.998208 4620673 0.975784 150 0.709971 0.0000 0.000659 0.000815 0.002602 -0.048101 0.047339 -0.110902 41.7212321731 -83.5262824399 150.70997 OHLC 15SEP14 2015.7016 57279 1862 1 -83.5 -2186 -0.997916 4620673 0.973517 150 0.707175 0.0000 0.000668 0.000812 0.002627 -0.061631 0.036412 -0.115388 41.7212321527 -83.5262824363 150.70718 OHLC 15SEP15 2015.7043 57280 1862 2 -83.5 -2186 -0.999059 4620673 0.974525 150 0.708714 0.0000 0.000659 0.000808 0.002576 -0.050947 0.039444 -0.093005 41.7212321618 -83.5262824501 150.70871 OHLC 15SEP16 2015.7070 57281 1862 3 -83.5 -2186 -1.000288 4620673 0.973003 150 0.708103 0.0000 0.000667 0.000813 0.002619 -0.042333 0.019163 -0.108451 41.7212321481 -83.5262824648 150.70810 OHLC 15SEP17 2015.7098 57282 1862 4 -83.5 -2186 -0.999122 4620673 0.973887 150 0.709518 0.0000 0.000670 0.000813 0.002609 -0.054244 0.054784 -0.104419 41.7212321560 -83.5262824508 150.70952 OHLC 15SEP18 2015.7125 57283 1862 5 -83.5 -2186 -0.999203 4620673 0.975365 150 0.709868 0.0000 0.000693 0.000837 0.002788 -0.051009 0.054259 -0.133300 41.7212321693 -83.5262824518 150.70987 OHLC 15SEP19 2015.7153 57284 1862 6 -83.5 -2186 -1.000535 4620673 0.975024 150 0.709738 0.0000 0.000719 0.000879 0.003001 -0.029667 0.049720 -0.145556 41.7212321663 -83.5262824678 150.70974 OHLC 15SEP20 2015.7180 57285 1863 0 -83.5 -2186 -1.001228 4620673 0.975851 150 0.705332 0.0000 0.000664 0.000813 0.002605 -0.046470 0.034578 -0.101925 41.7212321737 -83.5262824762 150.70533 OHLC 15SEP21 2015.7207 57286 1863 1 -83.5 -2186 -0.999905 4620673 0.975040 150 0.704302 0.0000 0.000665 0.000829 0.002646 -0.053132 0.039875 -0.095508 41.7212321664 -83.5262824603 150.70430 OHLC 15SEP22 2015.7235 57287 1863 2 -83.5 -2186 -1.000617 4620673 0.974595 150 0.706030 0.0000 0.000661 0.000809 0.002578 -0.067755 0.072560 -0.107551 41.7212321624 -83.5262824688 150.70603 OHLC 15SEP23 2015.7262 57288 1863 3 -83.5 -2186 -1.001502 4620673 0.976753 150 0.702604 0.0000 0.000665 0.000813 0.002606 -0.059014 0.043382 -0.101086 41.7212321818 -83.5262824794 150.70260 OHLC 15SEP24 2015.7290 57289 1863 4 -83.5 -2186 -0.999950 4620673 0.977458 150 0.699183 0.0000 0.000661 0.000816 0.002596 -0.062447 0.030409 -0.102246 41.7212321882 -83.5262824608 150.69918 OHLC 15SEP25 2015.7317 57290 1863 5 -83.5 -2186 -0.998944 4620673 0.975067 150 0.703732 0.0000 0.000658 0.000817 0.002600 -0.048894 0.031477 -0.088837 41.7212321666 -83.5262824487 150.70373 OHLC 15SEP26 2015.7344 57291 1863 6 -83.5 -2186 -0.999578 4620673 0.975332 150 0.706137 0.0000 0.000666 0.000820 0.002650 -0.042988 0.028333 -0.103146 41.7212321690 -83.5262824563 150.70614 OHLC 15SEP27 2015.7372 57292 1864 0 -83.5 -2186 -1.000371 4620673 0.974327 150 0.710679 0.0000 0.000662 0.000813 0.002571 -0.068136 0.070355 -0.106846 41.7212321600 -83.5262824659 150.71068 OHLC 15SEP28 2015.7399 57293 1864 1 -83.5 -2186 -1.002012 4620673 0.975453 150 0.713291 0.0000 0.000682 0.000832 0.002660 -0.075896 0.072903 -0.090685 41.7212321701 -83.5262824856 150.71329 OHLC 15SEP29 2015.7426 57294 1864 2 -83.5 -2186 -1.002581 4620673 0.977233 150 0.709596 0.0000 0.000676 0.000843 0.002713 -0.055972 0.042443 -0.088570 41.7212321861 -83.5262824924 150.70960 OHLC 15SEP30 2015.7454 57295 1864 3 -83.5 -2186 -1.001635 4620673 0.975318 150 0.700813 0.0000 0.000685 0.000843 0.002689 -0.040400 0.050057 -0.111032 41.7212321689 -83.5262824810 150.70081 OHLC 15OCT01 2015.7481 57296 1864 4 -83.5 -2186 -0.999762 4620673 0.975068 150 0.706790 0.0000 0.000683 0.000825 0.002645 -0.044172 0.049216 -0.121510 41.7212321667 -83.5262824585 150.70679 OHLC 15OCT02 2015.7509 57297 1864 5 -83.5 -2186 -1.001866 4620673 0.975048 150 0.703240 0.0000 0.000662 0.000815 0.002581 -0.066821 0.052684 -0.080502 41.7212321665 -83.5262824838 150.70324 OHLC 15OCT03 2015.7536 57298 1864 6 -83.5 -2186 -1.000009 4620673 0.978421 150 0.703410 0.0000 0.000684 0.000828 0.002710 -0.060536 0.032413 -0.151034 41.7212321968 -83.5262824615 150.70341 OHLC 15OCT04 2015.7563 57299 1865 0 -83.5 -2186 -1.000470 4620673 0.976179 150 0.703158 0.0000 0.000682 0.000831 0.002706 -0.076363 0.031172 -0.124276 41.7212321767 -83.5262824670 150.70316 OHLC 15OCT05 2015.7591 57300 1865 1 -83.5 -2186 -1.000522 4620673 0.976383 150 0.709361 0.0000 0.000660 0.000812 0.002573 -0.065914 0.038661 -0.096402 41.7212321785 -83.5262824677 150.70936 OHLC 15OCT06 2015.7618 57301 1865 2 -83.5 -2186 -1.002149 4620673 0.975292 150 0.708358 0.0000 0.000660 0.000814 0.002619 -0.040242 0.040221 -0.115698 41.7212321687 -83.5262824872 150.70836 OHLC 15OCT07 2015.7645 57302 1865 3 -83.5 -2186 -1.002022 4620673 0.975032 150 0.708323 0.0000 0.000663 0.000813 0.002608 -0.066148 0.060295 -0.112018 41.7212321663 -83.5262824857 150.70832 OHLC 15OCT08 2015.7673 57303 1865 4 -83.5 -2186 -1.001062 4620673 0.977219 150 0.704290 0.0000 0.000661 0.000809 0.002559 -0.060091 0.064791 -0.105074 41.7212321860 -83.5262824742 150.70429 OHLC 15OCT09 2015.7700 57304 1865 5 -83.5 -2186 -1.000428 4620673 0.974412 150 0.715171 0.0000 0.000665 0.000822 0.002617 -0.071166 0.062989 -0.112770 41.7212321607 -83.5262824665 150.71517 OHLC 15OCT10 2015.7728 57305 1865 6 -83.5 -2186 -1.002550 4620673 0.974546 150 0.710149 0.0000 0.000652 0.000812 0.002538 -0.067098 0.054201 -0.083538 41.7212321620 -83.5262824920 150.71015 OHLC 15OCT11 2015.7755 57306 1866 0 -83.5 -2186 -1.000371 4620673 0.975850 150 0.716804 0.0000 0.000657 0.000801 0.002532 -0.060697 0.045617 -0.101413 41.7212321737 -83.5262824659 150.71680 OHLC 15OCT12 2015.7782 57307 1866 1 -83.5 -2186 -1.002651 4620673 0.973410 150 0.720901 0.0000 0.000676 0.000824 0.002651 -0.063785 0.044884 -0.091262 41.7212321517 -83.5262824932 150.72090 OHLC 15OCT13 2015.7810 57308 1866 2 -83.5 -2186 -1.002563 4620673 0.975915 150 0.713916 0.0000 0.000679 0.000834 0.002713 -0.067413 0.047646 -0.087778 41.7212321743 -83.5262824922 150.71392 OHLC 15OCT14 2015.7837 57309 1866 3 -83.5 -2186 -1.002294 4620673 0.976352 150 0.717215 0.0000 0.000663 0.000817 0.002555 -0.084266 0.075518 -0.103247 41.7212321782 -83.5262824890 150.71721 OHLC 15OCT15 2015.7864 57310 1866 4 -83.5 -2186 -1.001907 4620673 0.976367 150 0.709575 0.0000 0.000661 0.000813 0.002585 -0.062584 0.040720 -0.115548 41.7212321784 -83.5262824843 150.70957 OHLC 15OCT16 2015.7892 57311 1866 5 -83.5 -2186 -1.001236 4620673 0.975703 150 0.705247 0.0000 0.000670 0.000813 0.002631 -0.055683 0.052724 -0.122462 41.7212321724 -83.5262824763 150.70525 OHLC 15OCT17 2015.7919 57312 1866 6 -83.5 -2186 -1.000522 4620673 0.974906 150 0.704734 0.0000 0.000655 0.000799 0.002521 -0.061776 0.042628 -0.107691 41.7212321652 -83.5262824677 150.70473 OHLC 15OCT18 2015.7947 57313 1867 0 -83.5 -2186 -1.000375 4620673 0.976546 150 0.706730 0.0000 0.000663 0.000804 0.002565 -0.080413 0.080547 -0.109397 41.7212321800 -83.5262824659 150.70673 OHLC 15OCT19 2015.7974 57314 1867 1 -83.5 -2186 -1.000201 4620673 0.974099 150 0.704914 0.0000 0.000663 0.000809 0.002590 -0.070517 0.065691 -0.129186 41.7212321579 -83.5262824638 150.70491 OHLC 15OCT20 2015.8001 57315 1867 2 -83.5 -2186 -1.000318 4620673 0.975520 150 0.703157 0.0000 0.000677 0.000840 0.002675 -0.070709 0.027731 -0.137369 41.7212321707 -83.5262824652 150.70316 OHLC 15OCT21 2015.8029 57316 1867 3 -83.5 -2186 -1.001774 4620673 0.975439 150 0.705080 0.0000 0.000660 0.000818 0.002597 -0.078257 0.042372 -0.118566 41.7212321700 -83.5262824827 150.70508 OHLC 15OCT22 2015.8056 57317 1867 4 -83.5 -2186 -1.000768 4620673 0.975129 150 0.710441 0.0000 0.000663 0.000810 0.002572 -0.078768 0.039142 -0.105033 41.7212321672 -83.5262824706 150.71044 OHLC 15OCT23 2015.8084 57318 1867 5 -83.5 -2186 -1.001615 4620673 0.976436 150 0.711789 0.0000 0.000670 0.000813 0.002619 -0.061171 0.044004 -0.086545 41.7212321790 -83.5262824808 150.71179 OHLC 15OCT24 2015.8111 57319 1867 6 -83.5 -2186 -1.000765 4620673 0.974434 150 0.707517 0.0000 0.000691 0.000843 0.002776 -0.054846 0.031966 -0.129894 41.7212321609 -83.5262824706 150.70752 OHLC 15OCT25 2015.8138 57320 1868 0 -83.5 -2186 -1.002349 4620673 0.977657 150 0.703749 0.0000 0.000661 0.000807 0.002566 -0.061461 0.043087 -0.124848 41.7212321900 -83.5262824896 150.70375 OHLC 15OCT26 2015.8166 57321 1868 1 -83.5 -2186 -1.000600 4620673 0.978068 150 0.702908 0.0000 0.000762 0.000955 0.003061 -0.032065 0.029397 -0.164193 41.7212321937 -83.5262824686 150.70291 OHLC 15OCT27 2015.8193 57322 1868 2 -83.5 -2186 -1.000481 4620673 0.977964 150 0.703351 0.0000 0.000669 0.000825 0.002650 -0.082694 0.066879 -0.082763 41.7212321927 -83.5262824672 150.70335 OHLC 15OCT28 2015.8220 57323 1868 3 -83.5 -2186 -1.001836 4620673 0.976856 150 0.706456 0.0000 0.000672 0.000821 0.002668 -0.048960 0.035873 -0.123629 41.7212321828 -83.5262824835 150.70646 OHLC 15OCT29 2015.8248 57324 1868 4 -83.5 -2186 -1.004519 4620673 0.975533 150 0.718697 0.0000 0.000657 0.000808 0.002550 -0.067576 0.063625 -0.101298 41.7212321708 -83.5262825157 150.71870 OHLC 15OCT30 2015.8275 57325 1868 5 -83.5 -2186 -1.003957 4620673 0.975370 150 0.712288 0.0000 0.000658 0.000807 0.002532 -0.072414 0.065665 -0.115706 41.7212321694 -83.5262825089 150.71229 OHLC 15OCT31 2015.8303 57326 1868 6 -83.5 -2186 -1.002605 4620673 0.975495 150 0.713165 0.0000 0.000664 0.000811 0.002595 -0.072326 0.038971 -0.112821 41.7212321705 -83.5262824927 150.71317 OHLC 15NOV01 2015.8330 57327 1869 0 -83.5 -2186 -1.002534 4620673 0.976052 150 0.718786 0.0000 0.000667 0.000828 0.002655 -0.062548 0.036788 -0.094773 41.7212321755 -83.5262824919 150.71879 OHLC 15NOV02 2015.8357 57328 1869 1 -83.5 -2186 -1.001796 4620673 0.977410 150 0.711399 0.0000 0.000659 0.000808 0.002565 -0.064310 0.042832 -0.116242 41.7212321877 -83.5262824830 150.71140 OHLC 15NOV03 2015.8385 57329 1869 2 -83.5 -2186 -1.001867 4620673 0.975026 150 0.711515 0.0000 0.000670 0.000813 0.002578 -0.074999 0.045299 -0.107234 41.7212321663 -83.5262824838 150.71152 OHLC 15NOV04 2015.8412 57330 1869 3 -83.5 -2186 -1.002709 4620673 0.976656 150 0.705798 0.0000 0.000673 0.000821 0.002604 -0.099316 0.084960 -0.123204 41.7212321810 -83.5262824940 150.70580 OHLC 15NOV05 2015.8439 57331 1869 4 -83.5 -2186 -1.002325 4620673 0.975974 150 0.705911 0.0000 0.000677 0.000821 0.002620 -0.080871 0.053755 -0.124205 41.7212321748 -83.5262824893 150.70591 OHLC 15NOV06 2015.8467 57332 1869 5 -83.5 -2186 -1.004461 4620673 0.974588 150 0.711164 0.0000 0.000709 0.000862 0.002842 -0.075520 0.066618 -0.132408 41.7212321623 -83.5262825150 150.71116 OHLC 15NOV07 2015.8494 57333 1869 6 -83.5 -2186 -1.004265 4620673 0.975945 150 0.711060 0.0000 0.000676 0.000821 0.002611 -0.084346 0.053202 -0.123146 41.7212321746 -83.5262825127 150.71106 OHLC 15NOV08 2015.8522 57334 1870 0 -83.5 -2186 -1.002910 4620673 0.974824 150 0.706952 0.0000 0.000673 0.000824 0.002605 -0.077512 0.054204 -0.124427 41.7212321645 -83.5262824964 150.70695 OHLC 15NOV09 2015.8549 57335 1870 1 -83.5 -2186 -1.000702 4620673 0.976199 150 0.707664 0.0000 0.000679 0.000822 0.002644 -0.068236 0.051763 -0.128830 41.7212321768 -83.5262824698 150.70766 OHLC 15NOV10 2015.8576 57336 1870 2 -83.5 -2186 -1.002466 4620673 0.977544 150 0.700047 0.0000 0.000691 0.000843 0.002717 -0.081197 0.063004 -0.158933 41.7212321890 -83.5262824910 150.70005 OHLC 15NOV11 2015.8604 57337 1870 3 -83.5 -2186 -1.002891 4620673 0.975612 150 0.704614 0.0000 0.000678 0.000826 0.002640 -0.064266 0.037680 -0.122158 41.7212321716 -83.5262824961 150.70461 OHLC 15NOV12 2015.8631 57338 1870 4 -83.5 -2186 -1.003692 4620673 0.976416 150 0.716398 0.0000 0.000696 0.000865 0.002815 -0.063812 0.039465 -0.126336 41.7212321788 -83.5262825058 150.71640 OHLC 15NOV13 2015.8658 57339 1870 5 -83.5 -2186 -1.004771 4620673 0.975447 150 0.716203 0.0000 0.000676 0.000828 0.002634 -0.075114 0.041136 -0.137243 41.7212321701 -83.5262825187 150.71620 OHLC 15NOV14 2015.8686 57340 1870 6 -83.5 -2186 -1.003305 4620673 0.974604 150 0.713506 0.0000 0.000671 0.000819 0.002596 -0.081400 0.058603 -0.138193 41.7212321625 -83.5262825011 150.71351 OHLC 15NOV15 2015.8713 57341 1871 0 -83.5 -2186 -1.003554 4620673 0.974178 150 0.709930 0.0000 0.000673 0.000820 0.002600 -0.082897 0.073318 -0.131726 41.7212321586 -83.5262825041 150.70993 OHLC 15NOV16 2015.8741 57342 1871 1 -83.5 -2186 -1.001196 4620673 0.975324 150 0.711414 0.0000 0.000671 0.000817 0.002596 -0.073697 0.040135 -0.116444 41.7212321690 -83.5262824758 150.71141 OHLC 15NOV17 2015.8768 57343 1871 2 -83.5 -2186 -1.001313 4620673 0.974062 150 0.709087 0.0000 0.000688 0.000851 0.002747 -0.084203 0.069695 -0.128450 41.7212321576 -83.5262824772 150.70909 OHLC 15NOV18 2015.8795 57344 1871 3 -83.5 -2186 -1.002904 4620673 0.974842 150 0.715703 0.0000 0.000697 0.000849 0.002774 -0.071085 0.054010 -0.146435 41.7212321646 -83.5262824963 150.71570 OHLC 15NOV19 2015.8823 57345 1871 4 -83.5 -2186 -1.002395 4620673 0.974495 150 0.714390 0.0000 0.000700 0.000854 0.002801 -0.095656 0.076695 -0.149290 41.7212321615 -83.5262824902 150.71439 OHLC 15NOV20 2015.8850 57346 1871 5 -83.5 -2186 -1.003439 4620673 0.975479 150 0.711788 0.0000 0.000674 0.000819 0.002615 -0.086469 0.083140 -0.119898 41.7212321704 -83.5262825027 150.71179 OHLC 15NOV21 2015.8877 57347 1871 6 -83.5 -2186 -1.002723 4620673 0.975314 150 0.708134 0.0000 0.000683 0.000836 0.002692 -0.083838 0.062588 -0.117561 41.7212321689 -83.5262824941 150.70813 OHLC 15NOV22 2015.8905 57348 1872 0 -83.5 -2186 -1.003824 4620673 0.974010 150 0.741338 0.0000 0.000683 0.000839 0.002694 -0.077232 0.039833 -0.155817 41.7212321571 -83.5262825073 150.74134 OHLC 15NOV23 2015.8932 57349 1872 1 -83.5 -2186 -1.002093 4620673 0.971131 150 0.712603 0.0000 0.000711 0.000879 0.002843 -0.070590 0.051000 -0.136631 41.7212321312 -83.5262824865 150.71260 OHLC 15NOV24 2015.8960 57350 1872 2 -83.5 -2186 -1.002359 4620673 0.973596 150 0.709961 0.0000 0.000680 0.000835 0.002686 -0.066962 0.024983 -0.137751 41.7212321534 -83.5262824897 150.70996 OHLC 15NOV25 2015.8987 57351 1872 3 -83.5 -2186 -1.002243 4620673 0.976906 150 0.698961 0.0000 0.000705 0.000864 0.002771 -0.054560 0.032249 -0.135130 41.7212321832 -83.5262824884 150.69896 OHLC 15NOV26 2015.9014 57352 1872 4 -83.5 -2186 -1.002025 4620673 0.976785 150 0.702239 0.0000 0.000672 0.000820 0.002612 -0.079060 0.050112 -0.123704 41.7212321821 -83.5262824857 150.70224 OHLC 15NOV27 2015.9042 57353 1872 5 -83.5 -2186 -1.002450 4620673 0.973648 150 0.700416 0.0000 0.000671 0.000823 0.002613 -0.065839 0.049238 -0.129677 41.7212321539 -83.5262824908 150.70042 OHLC 15NOV28 2015.9069 57354 1872 6 -83.5 -2186 -1.003341 4620673 0.974700 150 0.696551 0.0000 0.000674 0.000823 0.002643 -0.075035 0.055352 -0.137574 41.7212321633 -83.5262825015 150.69655 OHLC 15NOV29 2015.9097 57355 1873 0 -83.5 -2186 -1.002870 4620673 0.974727 150 0.700826 0.0000 0.000671 0.000831 0.002639 -0.066278 0.066894 -0.095898 41.7212321636 -83.5262824959 150.70083 OHLC 15NOV30 2015.9124 57356 1873 1 -83.5 -2186 -1.002795 4620673 0.975853 150 0.701318 0.0000 0.000672 0.000824 0.002619 -0.062635 0.035241 -0.121045 41.7212321737 -83.5262824950 150.70132 OHLC 15DEC01 2015.9151 57357 1873 2 -83.5 -2186 -1.004802 4620673 0.976177 150 0.705084 0.0000 0.000686 0.000831 0.002723 -0.063698 0.022927 -0.152083 41.7212321766 -83.5262825191 150.70508 OHLC 15DEC02 2015.9179 57358 1873 3 -83.5 -2186 -1.002338 4620673 0.977234 150 0.710644 0.0000 0.000670 0.000824 0.002630 -0.081085 0.071885 -0.152257 41.7212321862 -83.5262824895 150.71064 OHLC 15DEC03 2015.9206 57359 1873 4 -83.5 -2186 -1.002259 4620673 0.973189 150 0.711965 0.0000 0.000663 0.000816 0.002564 -0.073525 0.066555 -0.126980 41.7212321497 -83.5262824885 150.71197 OHLC 15DEC04 2015.9233 57360 1873 5 -83.5 -2186 -1.002073 4620673 0.975024 150 0.699708 0.0000 0.000666 0.000817 0.002574 -0.089315 0.062480 -0.137544 41.7212321663 -83.5262824863 150.69971 OHLC 15DEC05 2015.9261 57361 1873 6 -83.5 -2186 -1.002898 4620673 0.973868 150 0.698399 0.0000 0.000668 0.000822 0.002596 -0.070837 0.051944 -0.121151 41.7212321559 -83.5262824962 150.69840 OHLC 15DEC06 2015.9288 57362 1874 0 -83.5 -2186 -1.004852 4620673 0.976364 150 0.702899 0.0000 0.000667 0.000818 0.002580 -0.080354 0.059337 -0.125770 41.7212321783 -83.5262825197 150.70290 OHLC 15DEC07 2015.9316 57363 1874 1 -83.5 -2186 -1.002046 4620673 0.973373 150 0.709474 0.0000 0.000672 0.000842 0.002629 -0.067934 0.066103 -0.118540 41.7212321514 -83.5262824860 150.70947 OHLC 15DEC08 2015.9343 57364 1874 2 -83.5 -2186 -1.001510 4620673 0.975813 150 0.711349 0.0000 0.000686 0.000857 0.002697 -0.066609 0.068937 -0.113323 41.7212321734 -83.5262824795 150.71135 OHLC 15DEC09 2015.9370 57365 1874 3 -83.5 -2186 -1.002917 4620673 0.973022 150 0.718225 0.0000 0.000667 0.000837 0.002626 -0.055336 0.061903 -0.131793 41.7212321482 -83.5262824964 150.71823 OHLC 15DEC10 2015.9398 57366 1874 4 -83.5 -2186 -1.003541 4620673 0.975103 150 0.710147 0.0000 0.000679 0.000861 0.002699 -0.081770 0.076992 -0.143907 41.7212321670 -83.5262825040 150.71015 OHLC 15DEC11 2015.9425 57367 1874 5 -83.5 -2186 -1.002491 4620673 0.975386 150 0.714190 0.0000 0.000703 0.000889 0.002825 -0.068493 0.052470 -0.166093 41.7212321695 -83.5262824913 150.71419 OHLC 15DEC12 2015.9452 57368 1874 6 -83.5 -2186 -1.003100 4620673 0.974466 150 0.706876 0.0000 0.000669 0.000839 0.002649 -0.049390 0.062135 -0.116487 41.7212321612 -83.5262824986 150.70688 OHLC 15DEC13 2015.9480 57369 1875 0 -83.5 -2186 -1.004847 4620673 0.974844 150 0.712632 0.0000 0.000684 0.000848 0.002737 -0.050417 0.050283 -0.124979 41.7212321646 -83.5262825196 150.71263 OHLC 15DEC14 2015.9507 57370 1875 1 -83.5 -2186 -1.004047 4620673 0.976017 150 0.721030 0.0000 0.000698 0.000850 0.002837 -0.035102 0.016291 -0.121035 41.7212321752 -83.5262825100 150.72103 OHLC 15DEC15 2015.9535 57371 1875 2 -83.5 -2186 -1.004316 4620673 0.975247 150 0.721077 0.0000 0.000667 0.000824 0.002609 -0.053492 0.047781 -0.125705 41.7212321683 -83.5262825133 150.72108 OHLC 15DEC16 2015.9562 57372 1875 3 -83.5 -2186 -1.002625 4620673 0.975926 150 0.714443 0.0000 0.000670 0.000833 0.002650 -0.086850 0.062141 -0.129882 41.7212321744 -83.5262824929 150.71444 OHLC 15DEC17 2015.9589 57373 1875 4 -83.5 -2186 -1.004719 4620673 0.976252 150 0.716391 0.0000 0.000686 0.000836 0.002671 -0.079829 0.064079 -0.141533 41.7212321773 -83.5262825181 150.71639 OHLC 15DEC18 2015.9617 57374 1875 5 -83.5 -2186 -1.004322 4620673 0.975938 150 0.711285 0.0000 0.000670 0.000825 0.002589 -0.057756 0.057724 -0.126065 41.7212321745 -83.5262825133 150.71128 OHLC 15DEC19 2015.9644 57375 1875 6 -83.5 -2186 -1.002858 4620673 0.975653 150 0.707220 0.0000 0.000659 0.000810 0.002571 -0.054967 0.062175 -0.131020 41.7212321719 -83.5262824957 150.70722 OHLC 15DEC20 2015.9671 57376 1876 0 -83.5 -2186 -1.003114 4620673 0.975553 150 0.707165 0.0000 0.000665 0.000826 0.002625 -0.065164 0.067294 -0.160997 41.7212321710 -83.5262824988 150.70717 OHLC 15DEC21 2015.9699 57377 1876 1 -83.5 -2186 -1.004341 4620673 0.975716 150 0.710494 0.0000 0.000675 0.000826 0.002686 -0.060195 0.040993 -0.127304 41.7212321725 -83.5262825136 150.71049 OHLC 15DEC22 2015.9726 57378 1876 2 -83.5 -2186 -1.003779 4620673 0.974985 150 0.708765 0.0000 0.000663 0.000811 0.002608 -0.060619 0.067260 -0.153584 41.7212321659 -83.5262825068 150.70876 OHLC 15DEC23 2015.9754 57379 1876 3 -83.5 -2186 -1.002746 4620673 0.974599 150 0.712203 0.0000 0.000672 0.000818 0.002654 -0.051688 0.055505 -0.109892 41.7212321624 -83.5262824944 150.71220 OHLC 15DEC24 2015.9781 57380 1876 4 -83.5 -2186 -1.004691 4620673 0.975771 150 0.714722 0.0000 0.000670 0.000833 0.002679 -0.044569 0.040508 -0.148762 41.7212321730 -83.5262825178 150.71472 OHLC 15DEC25 2015.9808 57381 1876 5 -83.5 -2186 -1.005260 4620673 0.977826 150 0.707296 0.0000 0.000660 0.000814 0.002585 -0.049303 0.054291 -0.122201 41.7212321915 -83.5262825246 150.70730 OHLC 15DEC26 2015.9836 57382 1876 6 -83.5 -2186 -1.004226 4620673 0.976843 150 0.705902 0.0000 0.000664 0.000829 0.002647 -0.047215 0.061290 -0.130995 41.7212321826 -83.5262825122 150.70590 OHLC 15DEC27 2015.9863 57383 1877 0 -83.5 -2186 -1.006647 4620673 0.977940 150 0.701036 0.0000 0.000663 0.000811 0.002611 -0.028478 0.033702 -0.152615 41.7212321925 -83.5262825413 150.70104 OHLC 15DEC28 2015.9890 57384 1877 1 -83.5 -2186 -1.004856 4620673 0.978311 150 0.698336 0.0000 0.000714 0.000893 0.002884 -0.081452 0.057280 -0.156487 41.7212321959 -83.5262825198 150.69834 OHLC 15DEC29 2015.9918 57385 1877 2 -83.5 -2186 -1.004267 4620673 0.977477 150 0.706924 0.0000 0.001251 0.001516 0.004754 0.085472 0.104344 -0.097416 41.7212321883 -83.5262825127 150.70692 OHLC 15DEC30 2015.9945 57386 1877 3 -83.5 -2186 -1.003981 4620673 0.976648 150 0.706451 0.0000 0.000653 0.000811 0.002543 -0.057484 0.050287 -0.128236 41.7212321809 -83.5262825092 150.70645 OHLC 15DEC31 2015.9973 57387 1877 4 -83.5 -2186 -1.006508 4620673 0.975090 150 0.703241 0.0000 0.000651 0.000813 0.002545 -0.056968 0.045481 -0.123775 41.7212321669 -83.5262825396 150.70324 OHLC 16JAN01 2016.0000 57388 1877 5 -83.5 -2186 -1.006812 4620673 0.976428 150 0.707597 0.0000 0.000657 0.000809 0.002575 -0.052473 0.060832 -0.125939 41.7212321789 -83.5262825433 150.70760 OHLC 16JAN02 2016.0027 57389 1877 6 -83.5 -2186 -1.006846 4620673 0.976867 150 0.707187 0.0000 0.000653 0.000804 0.002539 -0.054739 0.054579 -0.130874 41.7212321828 -83.5262825437 150.70719 OHLC 16JAN03 2016.0055 57390 1878 0 -83.5 -2186 -1.006101 4620673 0.977050 150 0.706195 0.0000 0.000648 0.000795 0.002494 -0.046388 0.050849 -0.115413 41.7212321845 -83.5262825347 150.70619 OHLC 16JAN04 2016.0082 57391 1878 1 -83.5 -2186 -1.004645 4620673 0.975095 150 0.701403 0.0000 0.000646 0.000802 0.002494 -0.044653 0.050237 -0.119439 41.7212321669 -83.5262825172 150.70140 OHLC 16JAN05 2016.0110 57392 1878 2 -83.5 -2186 -1.004499 4620673 0.976755 150 0.697351 0.0000 0.000651 0.000807 0.002539 -0.040350 0.036566 -0.129438 41.7212321818 -83.5262825155 150.69735 OHLC 16JAN06 2016.0137 57393 1878 3 -83.5 -2186 -1.005707 4620673 0.976859 150 0.701853 0.0000 0.000653 0.000813 0.002568 -0.059566 0.060246 -0.141738 41.7212321828 -83.5262825300 150.70185 OHLC 16JAN07 2016.0164 57394 1878 4 -83.5 -2186 -1.004967 4620673 0.974601 150 0.702614 0.0000 0.000669 0.000837 0.002635 -0.032072 0.033919 -0.145826 41.7212321625 -83.5262825211 150.70261 OHLC 16JAN08 2016.0192 57395 1878 5 -83.5 -2186 -1.004616 4620673 0.974071 150 0.704373 0.0000 0.000691 0.000866 0.002795 -0.051842 0.024321 -0.170944 41.7212321577 -83.5262825169 150.70437 OHLC 16JAN09 2016.0219 57396 1878 6 -83.5 -2186 -1.005532 4620673 0.976217 150 0.709512 0.0000 0.000665 0.000838 0.002658 -0.046924 0.031493 -0.159243 41.7212321770 -83.5262825279 150.70951 OHLC 16JAN10 2016.0246 57397 1879 0 -83.5 -2186 -1.007887 4620673 0.974784 150 0.711659 0.0000 0.000659 0.000823 0.002619 -0.040383 0.022286 -0.156919 41.7212321641 -83.5262825562 150.71166 OHLC 16JAN11 2016.0274 57398 1879 1 -83.5 -2186 -1.006986 4620673 0.976548 150 0.707877 0.0000 0.000651 0.000818 0.002602 -0.044781 0.024902 -0.166386 41.7212321800 -83.5262825454 150.70788 OHLC 16JAN12 2016.0301 57399 1879 2 -83.5 -2186 -1.006696 4620673 0.979047 150 0.708520 0.0000 0.000664 0.000817 0.002663 -0.018263 0.002035 -0.181176 41.7212322025 -83.5262825419 150.70852 OHLC 16JAN13 2016.0329 57400 1879 3 -83.5 -2186 -1.006456 4620673 0.975554 150 0.705113 0.0000 0.000967 0.001177 0.003882 -0.097147 0.048145 -0.162952 41.7212321710 -83.5262825390 150.70511 OHLC 16JAN14 2016.0356 57401 1879 4 -83.5 -2186 -1.004839 4620673 0.977544 150 0.711379 0.0000 0.000834 0.001078 0.003359 0.016717 -0.002451 -0.154766 41.7212321889 -83.5262825196 150.71138 OHLC 16JAN15 2016.0383 57402 1879 5 -83.5 -2186 -1.004465 4620673 0.974357 150 0.715798 0.0000 0.000671 0.000838 0.002676 -0.068118 0.048973 -0.139719 41.7212321603 -83.5262825151 150.71580 OHLC 16JAN16 2016.0411 57403 1879 6 -83.5 -2186 -1.005497 4620673 0.977466 150 0.712853 0.0000 0.000652 0.000809 0.002545 -0.049384 0.046051 -0.148105 41.7212321882 -83.5262825275 150.71285 OHLC 16JAN17 2016.0438 57404 1880 0 -83.5 -2186 -1.006976 4620673 0.977686 150 0.712405 0.0000 0.000652 0.000811 0.002560 -0.054302 0.065146 -0.147114 41.7212321902 -83.5262825452 150.71240 OHLC 16JAN18 2016.0465 57405 1880 1 -83.5 -2186 -1.005450 4620673 0.975203 150 0.708995 0.0000 0.000657 0.000804 0.002557 -0.043485 0.040309 -0.130256 41.7212321679 -83.5262825269 150.70899 OHLC 16JAN19 2016.0493 57406 1880 2 -83.5 -2186 -1.007200 4620673 0.974953 150 0.703465 0.0000 0.000648 0.000803 0.002526 -0.048609 0.038597 -0.121234 41.7212321656 -83.5262825479 150.70346 OHLC 16JAN20 2016.0520 57407 1880 3 -83.5 -2186 -1.005213 4620673 0.977065 150 0.706809 0.0000 0.000645 0.000796 0.002501 -0.032485 0.029686 -0.124792 41.7212321846 -83.5262825241 150.70681 OHLC 16JAN21 2016.0548 57408 1880 4 -83.5 -2186 -1.006605 4620673 0.978563 150 0.703989 0.0000 0.000646 0.000803 0.002506 -0.047645 0.036529 -0.132820 41.7212321981 -83.5262825408 150.70399 OHLC 16JAN22 2016.0575 57409 1880 5 -83.5 -2186 -1.005646 4620673 0.977067 150 0.700935 0.0000 0.000652 0.000816 0.002574 -0.040953 0.041037 -0.145193 41.7212321846 -83.5262825293 150.70094 OHLC 16JAN23 2016.0602 57410 1880 6 -83.5 -2186 -1.004874 4620673 0.979303 150 0.705900 0.0000 0.000659 0.000816 0.002587 -0.033816 0.037943 -0.151897 41.7212322048 -83.5262825200 150.70590 OHLC 16JAN24 2016.0630 57411 1881 0 -83.5 -2186 -1.004896 4620673 0.979179 150 0.707305 0.0000 0.000658 0.000816 0.002588 -0.049868 0.026676 -0.138390 41.7212322037 -83.5262825203 150.70730 OHLC 16JAN25 2016.0657 57412 1881 1 -83.5 -2186 -1.003816 4620673 0.975207 150 0.709399 0.0000 0.000663 0.000824 0.002601 -0.050766 0.031379 -0.127453 41.7212321679 -83.5262825073 150.70940 OHLC 16JAN26 2016.0684 57413 1881 2 -83.5 -2186 -1.006336 4620673 0.974866 150 0.708510 0.0000 0.000663 0.000828 0.002599 -0.046808 0.046119 -0.124646 41.7212321648 -83.5262825375 150.70851 OHLC 16JAN27 2016.0712 57414 1881 3 -83.5 -2186 -1.006119 4620673 0.975823 150 0.704784 0.0000 0.000660 0.000821 0.002581 -0.041765 0.029304 -0.131423 41.7212321734 -83.5262825349 150.70478 OHLC 16JAN28 2016.0739 57415 1881 4 -83.5 -2186 -1.006423 4620673 0.977502 150 0.710742 0.0000 0.000670 0.000842 0.002646 -0.066885 0.055057 -0.128117 41.7212321886 -83.5262825386 150.71074 OHLC 16JAN29 2016.0767 57416 1881 5 -83.5 -2186 -1.004105 4620673 0.977096 150 0.710716 0.0000 0.000720 0.000899 0.002769 -0.053011 0.060542 -0.172627 41.7212321849 -83.5262825107 150.71072 OHLC 16JAN30 2016.0794 57417 1881 6 -83.5 -2186 -1.003956 4620673 0.974833 150 0.714027 0.0000 0.000663 0.000825 0.002588 -0.065800 0.061923 -0.135131 41.7212321645 -83.5262825089 150.71403 OHLC 16JAN31 2016.0821 57418 1882 0 -83.5 -2186 -1.005504 4620673 0.974228 150 0.720098 0.0000 0.000683 0.000850 0.002711 -0.018708 0.011007 -0.104723 41.7212321591 -83.5262825275 150.72010 OHLC 16FEB01 2016.0849 57419 1882 1 -83.5 -2186 -1.006798 4620673 0.976804 150 0.712129 0.0000 0.000657 0.000820 0.002569 -0.041983 0.045503 -0.137205 41.7212321823 -83.5262825431 150.71213 OHLC 16FEB02 2016.0876 57420 1882 2 -83.5 -2186 -1.006398 4620673 0.978015 150 0.704797 0.0000 0.000670 0.000838 0.002631 -0.064795 0.038579 -0.105361 41.7212321932 -83.5262825383 150.70480 OHLC 16FEB03 2016.0903 57421 1882 3 -83.5 -2186 -1.007965 4620673 0.976819 150 0.710509 0.0000 0.000685 0.000846 0.002724 -0.044638 0.046904 -0.147108 41.7212321824 -83.5262825571 150.71051 OHLC 16FEB04 2016.0931 57422 1882 4 -83.5 -2186 -1.008334 4620673 0.977535 150 0.709121 0.0000 0.000658 0.000816 0.002553 -0.055670 0.059002 -0.136367 41.7212321889 -83.5262825616 150.70912 OHLC 16FEB05 2016.0958 57423 1882 5 -83.5 -2186 -1.007560 4620673 0.977329 150 0.701016 0.0000 0.000654 0.000814 0.002536 -0.051005 0.047048 -0.132540 41.7212321870 -83.5262825523 150.70102 OHLC 16FEB06 2016.0986 57424 1882 6 -83.5 -2186 -1.007322 4620673 0.978661 150 0.703023 0.0000 0.000657 0.000821 0.002567 -0.054842 0.044893 -0.138710 41.7212321990 -83.5262825494 150.70302 OHLC 16FEB07 2016.1013 57425 1883 0 -83.5 -2186 -1.007283 4620673 0.978437 150 0.706811 0.0000 0.000661 0.000825 0.002609 -0.047729 0.036161 -0.151265 41.7212321970 -83.5262825489 150.70681 OHLC 16FEB08 2016.1040 57426 1883 1 -83.5 -2186 -1.006978 4620673 0.976357 150 0.707249 0.0000 0.000660 0.000835 0.002602 -0.061178 0.049586 -0.131144 41.7212321783 -83.5262825453 150.70725 OHLC 16FEB09 2016.1068 57427 1883 2 -83.5 -2186 -1.007989 4620673 0.976810 150 0.708700 0.0000 0.000661 0.000826 0.002588 -0.045701 0.037240 -0.151152 41.7212321823 -83.5262825574 150.70870 OHLC 16FEB10 2016.1095 57428 1883 3 -83.5 -2186 -1.006945 4620673 0.978600 150 0.711015 0.0000 0.000656 0.000817 0.002563 -0.045114 0.027102 -0.130502 41.7212321985 -83.5262825449 150.71101 OHLC 16FEB11 2016.1123 57429 1883 4 -83.5 -2186 -1.007348 4620673 0.977046 150 0.704981 0.0000 0.000657 0.000817 0.002558 -0.049951 0.041396 -0.137390 41.7212321845 -83.5262825497 150.70498 OHLC 16FEB12 2016.1150 57430 1883 5 -83.5 -2186 -1.007400 4620673 0.977393 150 0.703938 0.0000 0.000654 0.000816 0.002569 -0.045234 0.023041 -0.137062 41.7212321876 -83.5262825503 150.70394 OHLC 16FEB13 2016.1177 57431 1883 6 -83.5 -2186 -1.007806 4620673 0.977492 150 0.698547 0.0000 0.000655 0.000813 0.002555 -0.040259 0.027426 -0.130262 41.7212321885 -83.5262825552 150.69855 OHLC 16FEB14 2016.1205 57432 1884 0 -83.5 -2186 -1.006253 4620673 0.978792 150 0.700486 0.0000 0.000655 0.000822 0.002585 -0.049247 0.034749 -0.150659 41.7212322002 -83.5262825366 150.70049 OHLC 16FEB15 2016.1232 57433 1884 1 -83.5 -2186 -1.007905 4620673 0.979265 150 0.705080 0.0000 0.000656 0.000818 0.002575 -0.033438 0.017641 -0.141818 41.7212322044 -83.5262825564 150.70508 OHLC 16FEB16 2016.1259 57434 1884 2 -83.5 -2186 -1.010443 4620673 0.979802 150 0.710136 0.0000 0.000660 0.000823 0.002601 -0.038850 0.043559 -0.153156 41.7212322093 -83.5262825869 150.71014 OHLC 16FEB17 2016.1287 57435 1884 3 -83.5 -2186 -1.006377 4620673 0.976894 150 0.710053 0.0000 0.000657 0.000822 0.002581 -0.057608 0.058656 -0.144983 41.7212321831 -83.5262825380 150.71005 OHLC 16FEB18 2016.1314 57436 1884 4 -83.5 -2186 -1.004308 4620673 0.976518 150 0.702631 0.0000 0.000654 0.000822 0.002576 -0.044531 0.037411 -0.144275 41.7212321797 -83.5262825132 150.70263 OHLC 16FEB19 2016.1342 57437 1884 5 -83.5 -2186 -1.005992 4620673 0.976303 150 0.709844 0.0000 0.000668 0.000831 0.002657 -0.036418 0.007766 -0.141681 41.7212321778 -83.5262825334 150.70984 OHLC 16FEB20 2016.1369 57438 1884 6 -83.5 -2186 -1.010049 4620673 0.976880 150 0.708810 0.0000 0.000661 0.000824 0.002604 -0.055188 0.040710 -0.140455 41.7212321830 -83.5262825822 150.70881 OHLC 16FEB21 2016.1396 57439 1885 0 -83.5 -2186 -1.009089 4620673 0.979311 150 0.709026 0.0000 0.000654 0.000820 0.002575 -0.046356 0.050071 -0.118659 41.7212322049 -83.5262825706 150.70903 OHLC 16FEB22 2016.1424 57440 1885 1 -83.5 -2186 -1.006519 4620673 0.977850 150 0.705168 0.0000 0.000657 0.000822 0.002575 -0.052457 0.052846 -0.128169 41.7212321917 -83.5262825397 150.70517 OHLC 16FEB23 2016.1451 57441 1885 2 -83.5 -2186 -1.006979 4620673 0.977547 150 0.703243 0.0000 0.000651 0.000812 0.002538 -0.048960 0.040484 -0.128038 41.7212321890 -83.5262825453 150.70324 OHLC 16FEB24 2016.1478 57442 1885 3 -83.5 -2186 -1.007395 4620673 0.978145 150 0.703653 0.0000 0.000661 0.000839 0.002641 -0.051439 0.024255 -0.135084 41.7212321944 -83.5262825503 150.70365 OHLC 16FEB25 2016.1506 57443 1885 4 -83.5 -2186 -1.009656 4620673 0.977707 150 0.712542 0.0000 0.000661 0.000831 0.002664 -0.020527 -0.014708 -0.160704 41.7212321904 -83.5262825775 150.71254 OHLC 16FEB26 2016.1533 57444 1885 5 -83.5 -2186 -1.008900 4620673 0.977874 150 0.710532 0.0000 0.000940 0.001133 0.003697 0.004919 0.027597 -0.114384 41.7212321919 -83.5262825684 150.71053 OHLC 16FEB27 2016.1561 57445 1885 6 -83.5 -2186 -1.008407 4620673 0.975478 150 0.706311 0.0000 0.000650 0.000811 0.002513 -0.054637 0.050690 -0.121712 41.7212321704 -83.5262825624 150.70631 OHLC 16FEB28 2016.1588 57446 1886 0 -83.5 -2186 -1.008663 4620673 0.977198 150 0.706695 0.0000 0.000672 0.000835 0.002640 -0.051700 0.030806 -0.129631 41.7212321858 -83.5262825655 150.70670 OHLC 16FEB29 2016.1615 57447 1886 1 -83.5 -2186 -1.007461 4620673 0.977637 150 0.710521 0.0000 0.000684 0.000847 0.002702 -0.044981 0.023603 -0.133427 41.7212321898 -83.5262825511 150.71052 OHLC 16MAR01 2016.1643 57448 1886 2 -83.5 -2186 -1.006062 4620673 0.977592 150 0.707129 0.0000 0.000732 0.000939 0.002952 -0.064940 0.103606 -0.165774 41.7212321894 -83.5262825343 150.70713 OHLC 16MAR02 2016.1670 57449 1886 3 -83.5 -2186 -1.008668 4620673 0.979332 150 0.704333 0.0000 0.000653 0.000821 0.002587 -0.024266 0.009921 -0.120053 41.7212322051 -83.5262825656 150.70433 OHLC 16MAR03 2016.1697 57450 1886 4 -83.5 -2186 -1.009055 4620673 0.978131 150 0.701011 0.0000 0.000655 0.000823 0.002584 -0.059552 0.050713 -0.148533 41.7212321942 -83.5262825702 150.70101 OHLC 16MAR04 2016.1725 57451 1886 5 -83.5 -2186 -1.007939 4620673 0.975645 150 0.705128 0.0000 0.000668 0.000847 0.002688 -0.024414 0.021388 -0.167153 41.7212321718 -83.5262825568 150.70513 OHLC 16MAR05 2016.1752 57452 1886 6 -83.5 -2186 -1.005059 4620673 0.974774 150 0.701946 0.0000 0.000654 0.000825 0.002577 -0.062139 0.048324 -0.122937 41.7212321640 -83.5262825222 150.70195 OHLC 16MAR06 2016.1780 57453 1887 0 -83.5 -2186 -1.006468 4620673 0.975357 150 0.708657 0.0000 0.000664 0.000839 0.002657 -0.043082 0.035847 -0.166741 41.7212321693 -83.5262825391 150.70866 OHLC 16MAR07 2016.1807 57454 1887 1 -83.5 -2186 -1.007477 4620673 0.975978 150 0.708872 0.0000 0.000674 0.000835 0.002661 -0.067424 0.049352 -0.118239 41.7212321748 -83.5262825513 150.70887 OHLC 16MAR08 2016.1834 57455 1887 2 -83.5 -2186 -1.009608 4620673 0.977647 150 0.705313 0.0000 0.000701 0.000861 0.002780 -0.076619 0.071938 -0.139222 41.7212321899 -83.5262825769 150.70531 OHLC 16MAR09 2016.1862 57456 1887 3 -83.5 -2186 -1.009917 4620673 0.978714 150 0.704405 0.0000 0.000701 0.000866 0.002840 -0.036709 0.021116 -0.130973 41.7212321995 -83.5262825806 150.70441 OHLC 16MAR10 2016.1889 57457 1887 4 -83.5 -2186 -1.007136 4620673 0.975484 150 0.701444 0.0000 0.000660 0.000847 0.002654 -0.038470 0.023535 -0.174040 41.7212321704 -83.5262825472 150.70144 OHLC 16MAR11 2016.1916 57458 1887 5 -83.5 -2186 -1.009685 4620673 0.976409 150 0.700546 0.0000 0.000647 0.000830 0.002605 -0.042953 0.014432 -0.168310 41.7212321787 -83.5262825778 150.70055 OHLC 16MAR12 2016.1944 57459 1887 6 -83.5 -2186 -1.008679 4620673 0.977137 150 0.703905 0.0000 0.000643 0.000830 0.002596 -0.045450 0.022003 -0.135783 41.7212321853 -83.5262825657 150.70391 OHLC 16MAR13 2016.1971 57460 1888 0 -83.5 -2186 -1.008263 4620673 0.977158 150 0.703605 0.0000 0.000666 0.000844 0.002734 -0.024603 0.005445 -0.169339 41.7212321855 -83.5262825607 150.70361 OHLC 16MAR14 2016.1999 57461 1888 1 -83.5 -2186 -1.009703 4620673 0.975476 150 0.703421 0.0000 0.000674 0.000885 0.002774 -0.034965 0.023279 -0.156435 41.7212321703 -83.5262825780 150.70342 OHLC 16MAR15 2016.2026 57462 1888 2 -83.5 -2186 -1.008459 4620673 0.977402 150 0.705602 0.0000 0.000661 0.000854 0.002700 -0.066474 0.039600 -0.170875 41.7212321877 -83.5262825631 150.70560 OHLC 16MAR16 2016.2053 57463 1888 3 -83.5 -2186 -1.009216 4620673 0.977092 150 0.707340 0.0000 0.000688 0.000901 0.002893 -0.070121 0.053909 -0.164576 41.7212321849 -83.5262825722 150.70734 OHLC 16MAR17 2016.2081 57464 1888 4 -83.5 -2186 -1.007582 4620673 0.976060 150 0.704902 0.0000 0.000666 0.000857 0.002713 -0.028683 0.032953 -0.154360 41.7212321756 -83.5262825525 150.70490 OHLC 16MAR18 2016.2108 57465 1888 5 -83.5 -2186 -1.009455 4620673 0.976497 150 0.703014 0.0000 0.000652 0.000850 0.002633 -0.070175 0.041352 -0.158206 41.7212321795 -83.5262825750 150.70301 OHLC 16MAR19 2016.2136 57466 1888 6 -83.5 -2186 -1.008541 4620673 0.977065 150 0.696266 0.0000 0.000655 0.000836 0.002620 -0.041666 0.015594 -0.136694 41.7212321846 -83.5262825640 150.69627 OHLC 16MAR20 2016.2163 57467 1889 0 -83.5 -2186 -1.009066 4620673 0.976851 150 0.696376 0.0000 0.000642 0.000822 0.002574 -0.041904 0.051709 -0.150443 41.7212321827 -83.5262825704 150.69638 OHLC 16MAR21 2016.2190 57468 1889 1 -83.5 -2186 -1.007588 4620673 0.977944 150 0.699754 0.0000 0.000656 0.000829 0.002635 -0.034980 0.019158 -0.138762 41.7212321926 -83.5262825526 150.69975 OHLC 16MAR22 2016.2218 57469 1889 2 -83.5 -2186 -1.008219 4620673 0.975743 150 0.707225 0.0000 0.000656 0.000836 0.002608 -0.049196 0.028727 -0.149750 41.7212321727 -83.5262825602 150.70723 OHLC 16MAR23 2016.2245 57470 1889 3 -83.5 -2186 -1.009056 4620673 0.977425 150 0.709454 0.0000 0.000663 0.000859 0.002686 -0.026950 0.033468 -0.173514 41.7212321879 -83.5262825702 150.70945 OHLC 16MAR24 2016.2272 57471 1889 4 -83.5 -2186 -1.010261 4620673 0.976244 150 0.701806 0.0000 0.000754 0.000967 0.003141 -0.037804 0.029387 -0.171175 41.7212321772 -83.5262825847 150.70181 OHLC 16MAR28 2016.2382 57475 1890 1 -83.5 -2186 -1.012943 4620673 0.978951 150 0.705359 0.0000 0.000866 0.001091 0.003469 0.012840 0.028614 -0.139894 41.7212322016 -83.5262826169 150.70536 OHLC 16MAR29 2016.2409 57476 1890 2 -83.5 -2186 -1.010559 4620673 0.976839 150 0.702867 0.0000 0.000674 0.000841 0.002629 -0.047115 0.031499 -0.124794 41.7212321826 -83.5262825883 150.70287 OHLC 16MAR30 2016.2437 57477 1890 3 -83.5 -2186 -1.010522 4620673 0.979699 150 0.702906 0.0000 0.000666 0.000857 0.002694 -0.044917 0.030507 -0.172739 41.7212322083 -83.5262825879 150.70291 OHLC 16MAR31 2016.2464 57478 1890 4 -83.5 -2186 -1.007718 4620673 0.976620 150 0.706502 0.0000 0.000667 0.000856 0.002787 -0.011759 0.002778 -0.175540 41.7212321806 -83.5262825542 150.70650 OHLC 16APR01 2016.2491 57479 1890 5 -83.5 -2186 -1.010100 4620673 0.978327 150 0.703659 0.0000 0.000651 0.000840 0.002662 -0.027018 -0.002312 -0.173005 41.7212321960 -83.5262825828 150.70366 OHLC 16APR02 2016.2519 57480 1890 6 -83.5 -2186 -1.011621 4620673 0.977815 150 0.706259 0.0000 0.000649 0.000842 0.002649 -0.022621 -0.015363 -0.159944 41.7212321914 -83.5262826011 150.70626 OHLC 16APR03 2016.2546 57481 1891 0 -83.5 -2186 -1.009453 4620673 0.977426 150 0.704089 0.0000 0.000643 0.000833 0.002599 -0.038395 0.025598 -0.175730 41.7212321879 -83.5262825750 150.70409 OHLC 16APR04 2016.2574 57482 1891 1 -83.5 -2186 -1.010900 4620673 0.977974 150 0.700295 0.0000 0.000643 0.000828 0.002591 -0.035877 0.011074 -0.159338 41.7212321928 -83.5262825924 150.70029 OHLC 16APR05 2016.2601 57483 1891 2 -83.5 -2186 -1.008905 4620673 0.978271 150 0.690923 0.0000 0.000640 0.000826 0.002575 -0.033347 0.021150 -0.168806 41.7212321955 -83.5262825684 150.69092 OHLC 16APR06 2016.2628 57484 1891 3 -83.5 -2186 -1.009783 4620673 0.977428 150 0.701138 0.0000 0.000655 0.000834 0.002648 -0.055361 0.066091 -0.174251 41.7212321879 -83.5262825790 150.70114 OHLC 16APR07 2016.2656 57485 1891 4 -83.5 -2186 -1.010772 4620673 0.976607 150 0.699464 0.0000 0.000649 0.000835 0.002659 -0.018753 0.001106 -0.177626 41.7212321805 -83.5262825909 150.69946 OHLC 16APR08 2016.2683 57486 1891 5 -83.5 -2186 -1.011757 4620673 0.978968 150 0.702068 0.0000 0.000649 0.000838 0.002651 -0.031801 0.011529 -0.178062 41.7212322018 -83.5262826027 150.70207 OHLC 16APR09 2016.2710 57487 1891 6 -83.5 -2186 -1.008311 4620673 0.977814 150 0.734791 0.0000 0.000678 0.000902 0.002834 -0.014589 -0.002814 -0.153535 41.7212321914 -83.5262825613 150.73479 OHLC 16APR10 2016.2738 57488 1892 0 -83.5 -2186 -1.006531 4620673 0.978101 150 0.704835 0.0000 0.000677 0.000854 0.002716 -0.041094 0.016022 -0.155224 41.7212321940 -83.5262825399 150.70483 OHLC 16APR11 2016.2765 57489 1892 1 -83.5 -2186 -1.011570 4620673 0.977858 150 0.703008 0.0000 0.000659 0.000855 0.002728 -0.005627 -0.043016 -0.161521 41.7212321918 -83.5262826004 150.70301 OHLC 16APR12 2016.2793 57490 1892 2 -83.5 -2186 -1.009719 4620673 0.979429 150 0.696656 0.0000 0.000643 0.000828 0.002598 -0.026599 -0.016968 -0.159340 41.7212322059 -83.5262825782 150.69666 OHLC 16APR13 2016.2820 57491 1892 3 -83.5 -2186 -1.010726 4620673 0.978457 150 0.693243 0.0000 0.000639 0.000826 0.002570 -0.022119 -0.008456 -0.155500 41.7212321972 -83.5262825903 150.69324 OHLC 16APR14 2016.2847 57492 1892 4 -83.5 -2186 -1.009326 4620673 0.978299 150 0.696680 0.0000 0.000654 0.000828 0.002599 -0.031616 0.010087 -0.132077 41.7212321957 -83.5262825735 150.69668 OHLC 16APR15 2016.2875 57493 1892 5 -83.5 -2186 -1.010192 4620673 0.977556 150 0.695604 0.0000 0.000652 0.000829 0.002555 -0.048043 0.038524 -0.160272 41.7212321891 -83.5262825839 150.69560 OHLC 16APR16 2016.2902 57494 1892 6 -83.5 -2186 -1.011176 4620673 0.978380 150 0.697312 0.0000 0.000641 0.000825 0.002573 -0.020563 -0.017856 -0.177386 41.7212321965 -83.5262825957 150.69731 OHLC 16APR17 2016.2930 57495 1893 0 -83.5 -2186 -1.009776 4620673 0.978291 150 0.694317 0.0000 0.000645 0.000828 0.002597 -0.032484 0.005043 -0.187975 41.7212321957 -83.5262825789 150.69432 OHLC 16APR18 2016.2957 57496 1893 1 -83.5 -2186 -1.009691 4620673 0.978726 150 0.691405 0.0000 0.000671 0.000872 0.002687 -0.014213 -0.004615 -0.170519 41.7212321996 -83.5262825779 150.69141 OHLC 16APR19 2016.2984 57497 1893 2 -83.5 -2186 -1.010036 4620673 0.976571 150 0.696271 0.0000 0.000667 0.000872 0.002714 -0.013495 -0.000085 -0.145163 41.7212321802 -83.5262825820 150.69627 OHLC 16APR20 2016.3012 57498 1893 3 -83.5 -2186 -1.011108 4620673 0.975916 150 0.700992 0.0000 0.000674 0.000869 0.002715 -0.038198 0.054272 -0.156792 41.7212321743 -83.5262825949 150.70099 OHLC 16APR21 2016.3039 57499 1893 4 -83.5 -2186 -1.010928 4620673 0.977710 150 0.701474 0.0000 0.000656 0.000846 0.002664 -0.006309 -0.015418 -0.158595 41.7212321904 -83.5262825927 150.70147 OHLC 16APR22 2016.3066 57500 1893 5 -83.5 -2186 -1.011534 4620673 0.978208 150 0.705773 0.0000 0.000653 0.000844 0.002687 -0.022129 0.011221 -0.178048 41.7212321949 -83.5262826000 150.70577 OHLC 16APR23 2016.3094 57501 1893 6 -83.5 -2186 -1.009896 4620673 0.977741 150 0.698848 0.0000 0.000642 0.000835 0.002604 -0.029970 -0.014509 -0.164602 41.7212321907 -83.5262825803 150.69885 OHLC 16APR24 2016.3121 57502 1894 0 -83.5 -2186 -1.009652 4620673 0.977111 150 0.703270 0.0000 0.000654 0.000862 0.002714 -0.000144 0.019453 -0.185783 41.7212321850 -83.5262825774 150.70327 OHLC 16APR25 2016.3149 57503 1894 1 -83.5 -2186 -1.009781 4620673 0.977960 150 0.711070 0.0000 0.000652 0.000867 0.002685 0.000895 -0.009080 -0.141218 41.7212321927 -83.5262825790 150.71107 OHLC 16APR26 2016.3176 57504 1894 2 -83.5 -2186 -1.011480 4620673 0.978496 150 0.704387 0.0000 0.000670 0.000846 0.002729 -0.025493 -0.003387 -0.107861 41.7212321975 -83.5262825994 150.70439 OHLC 16APR27 2016.3203 57505 1894 3 -83.5 -2186 -1.010189 4620673 0.979789 150 0.708501 0.0000 0.000645 0.000848 0.002620 -0.000910 0.001491 -0.167155 41.7212322092 -83.5262825839 150.70850 OHLC 16APR28 2016.3231 57506 1894 4 -83.5 -2186 -1.010907 4620673 0.978004 150 0.701383 0.0000 0.000683 0.000910 0.002823 0.019894 -0.029019 -0.165105 41.7212321931 -83.5262825925 150.70138 OHLC 16APR29 2016.3258 57507 1894 5 -83.5 -2186 -1.011151 4620673 0.977931 150 0.704677 0.0000 0.000647 0.000842 0.002651 -0.023020 0.024040 -0.176355 41.7212321924 -83.5262825954 150.70468 OHLC 16APR30 2016.3285 57508 1894 6 -83.5 -2186 -1.010679 4620673 0.976968 150 0.702425 0.0000 0.000645 0.000840 0.002626 -0.030072 0.008183 -0.172765 41.7212321838 -83.5262825897 150.70242 OHLC 16MAY01 2016.3313 57509 1895 0 -83.5 -2186 -1.010554 4620673 0.977129 150 0.697375 0.0000 0.000652 0.000846 0.002687 -0.027443 0.010309 -0.164359 41.7212321852 -83.5262825882 150.69737 OHLC 16MAY02 2016.3340 57510 1895 1 -83.5 -2186 -1.010403 4620673 0.978147 150 0.701164 0.0000 0.000676 0.000877 0.002785 -0.016785 0.016777 -0.164571 41.7212321944 -83.5262825864 150.70116 OHLC 16MAY03 2016.3368 57511 1895 2 -83.5 -2186 -1.012067 4620673 0.976075 150 0.707431 0.0000 0.000674 0.000865 0.002741 -0.018111 0.015452 -0.164073 41.7212321757 -83.5262826064 150.70743 OHLC 16MAY04 2016.3395 57512 1895 3 -83.5 -2186 -1.010467 4620673 0.978346 150 0.710618 0.0000 0.000677 0.000845 0.002687 -0.018792 0.003204 -0.133043 41.7212321962 -83.5262825872 150.71062 OHLC 16MAY05 2016.3422 57513 1895 4 -83.5 -2186 -1.012588 4620673 0.977395 150 0.704307 0.0000 0.000674 0.000872 0.002750 0.011759 0.002372 -0.156945 41.7212321876 -83.5262826127 150.70431 OHLC 16MAY06 2016.3450 57514 1895 5 -83.5 -2186 -1.011859 4620673 0.976664 150 0.703530 0.0000 0.000685 0.000889 0.002760 -0.013453 0.016687 -0.145335 41.7212321810 -83.5262826039 150.70353 OHLC 16MAY07 2016.3477 57515 1895 6 -83.5 -2186 -1.010847 4620673 0.976196 150 0.703040 0.0000 0.000664 0.000857 0.002714 -0.052251 0.024944 -0.126928 41.7212321768 -83.5262825918 150.70304 OHLC 16MAY08 2016.3504 57516 1896 0 -83.5 -2186 -1.011927 4620673 0.978198 150 0.705879 0.0000 0.000671 0.000858 0.002733 -0.046905 0.014172 -0.136021 41.7212321948 -83.5262826047 150.70588 OHLC 16MAY09 2016.3532 57517 1896 1 -83.5 -2186 -1.011100 4620673 0.980719 150 0.705766 0.0000 0.000633 0.000836 0.002572 -0.030344 0.012903 -0.148832 41.7212322175 -83.5262825948 150.70577 OHLC 16MAY10 2016.3559 57518 1896 2 -83.5 -2186 -1.009357 4620673 0.977977 150 0.698068 0.0000 0.000711 0.000966 0.003049 0.013861 -0.025331 -0.209660 41.7212321929 -83.5262825738 150.69807 OHLC 16MAY11 2016.3587 57519 1896 3 -83.5 -2186 -1.011744 4620673 0.976973 150 0.702611 0.0000 0.000664 0.000872 0.002768 0.002896 0.030585 -0.176180 41.7212321838 -83.5262826025 150.70261 OHLC 16MAY12 2016.3614 57520 1896 4 -83.5 -2186 -1.013811 4620673 0.977024 150 0.701947 0.0000 0.000686 0.000874 0.002868 -0.016803 0.002960 -0.135820 41.7212321843 -83.5262826274 150.70195 OHLC 16MAY13 2016.3641 57521 1896 5 -83.5 -2186 -1.013418 4620673 0.979078 150 0.702648 0.0000 0.000662 0.000864 0.002725 0.000595 0.008111 -0.166336 41.7212322028 -83.5262826227 150.70265 OHLC 16MAY14 2016.3669 57522 1896 6 -83.5 -2186 -1.012094 4620673 0.977851 150 0.706442 0.0000 0.000658 0.000867 0.002729 0.008123 0.008508 -0.177559 41.7212321917 -83.5262826067 150.70644 OHLC 16MAY15 2016.3696 57523 1897 0 -83.5 -2186 -1.013275 4620673 0.978802 150 0.698473 0.0000 0.000641 0.000835 0.002620 -0.017274 0.003119 -0.184190 41.7212322003 -83.5262826209 150.69847 OHLC 16MAY16 2016.3723 57524 1897 1 -83.5 -2186 -1.013468 4620673 0.979251 150 0.702391 0.0000 0.000644 0.000842 0.002623 -0.028515 0.013917 -0.171423 41.7212322043 -83.5262826233 150.70239 OHLC 16MAY17 2016.3751 57525 1897 2 -83.5 -2186 -1.011251 4620673 0.979200 150 0.695969 0.0000 0.000654 0.000835 0.002666 -0.029129 0.025034 -0.194941 41.7212322039 -83.5262825966 150.69597 OHLC 16MAY18 2016.3778 57526 1897 3 -83.5 -2186 -1.012421 4620673 0.978709 150 0.700728 0.0000 0.000658 0.000866 0.002711 0.002755 -0.004610 -0.162673 41.7212321994 -83.5262826107 150.70073 OHLC 16MAY19 2016.3806 57527 1897 4 -83.5 -2186 -1.011593 4620673 0.977656 150 0.699916 0.0000 0.000652 0.000840 0.002606 -0.035212 0.029047 -0.145778 41.7212321900 -83.5262826007 150.69992 OHLC 16MAY20 2016.3833 57528 1897 5 -83.5 -2186 -1.012464 4620673 0.976990 150 0.699596 0.0000 0.000642 0.000846 0.002635 -0.032759 0.014393 -0.161385 41.7212321840 -83.5262826112 150.69960 OHLC 16MAY21 2016.3860 57529 1897 6 -83.5 -2186 -1.012043 4620673 0.977649 150 0.699080 0.0000 0.000642 0.000845 0.002635 -0.015508 -0.012420 -0.167857 41.7212321899 -83.5262826061 150.69908 OHLC 16MAY22 2016.3888 57530 1898 0 -83.5 -2186 -1.012421 4620673 0.977647 150 0.700807 0.0000 0.000648 0.000833 0.002613 -0.029552 0.014948 -0.177446 41.7212321899 -83.5262826107 150.70081 OHLC 16MAY23 2016.3915 57531 1898 1 -83.5 -2186 -1.011265 4620673 0.976210 150 0.700653 0.0000 0.000641 0.000826 0.002579 -0.021801 0.022377 -0.161651 41.7212321769 -83.5262825968 150.70065 OHLC 16MAY24 2016.3943 57532 1898 2 -83.5 -2186 -1.008741 4620673 0.979539 150 0.704041 0.0000 0.000975 0.001470 0.004227 -0.048051 -0.005264 -0.228007 41.7212322069 -83.5262825665 150.70404 OHLC 16MAY25 2016.3970 57533 1898 3 -83.5 -2186 -1.012028 4620673 0.978117 150 0.696766 0.0000 0.000880 0.001085 0.003521 -0.027484 0.019286 -0.079862 41.7212321941 -83.5262826059 150.69677 OHLC 16MAY26 2016.3997 57534 1898 4 -83.5 -2186 -1.012990 4620673 0.974837 150 0.698987 0.0000 0.000672 0.000881 0.002827 -0.019831 -0.005654 -0.189568 41.7212321646 -83.5262826175 150.69899 OHLC 16MAY27 2016.4025 57535 1898 5 -83.5 -2186 -1.011963 4620673 0.979131 150 0.690008 0.0000 0.001273 0.001434 0.005363 -0.056789 0.090733 -0.165710 41.7212322032 -83.5262826052 150.69001 OHLC 16MAY28 2016.4052 57536 1898 6 -83.5 -2186 -1.013039 4620673 0.977942 150 0.699625 0.0000 0.000652 0.000863 0.002712 -0.018228 0.047949 -0.153561 41.7212321925 -83.5262826181 150.69962 OHLC 16MAY29 2016.4079 57537 1899 0 -83.5 -2186 -1.010529 4620673 0.975598 150 0.697420 0.0000 0.000686 0.000877 0.002893 -0.009929 -0.013821 -0.143713 41.7212321714 -83.5262825879 150.69742 OHLC 16MAY30 2016.4107 57538 1899 1 -83.5 -2186 -1.011691 4620673 0.976929 150 0.704056 0.0000 0.000650 0.000850 0.002651 -0.031036 0.023565 -0.151298 41.7212321834 -83.5262826019 150.70406 OHLC 16MAY31 2016.4134 57539 1899 2 -83.5 -2186 -1.011581 4620673 0.976764 150 0.699850 0.0000 0.000650 0.000845 0.002653 -0.013578 -0.017239 -0.184080 41.7212321819 -83.5262826006 150.69985 OHLC 16JUN01 2016.4162 57540 1899 3 -83.5 -2186 -1.011234 4620673 0.976873 150 0.696539 0.0000 0.000662 0.000868 0.002742 -0.018185 -0.017611 -0.169125 41.7212321829 -83.5262825964 150.69654 OHLC 16JUN02 2016.4189 57541 1899 4 -83.5 -2186 -1.012272 4620673 0.977395 150 0.705982 0.0000 0.000660 0.000853 0.002694 -0.025740 -0.000113 -0.149454 41.7212321876 -83.5262826089 150.70598 OHLC 16JUN03 2016.4216 57542 1899 5 -83.5 -2186 -1.013847 4620673 0.974130 150 0.699756 0.0000 0.000648 0.000856 0.002632 -0.031898 0.004929 -0.123666 41.7212321582 -83.5262826278 150.69976 OHLC 16JUN04 2016.4244 57543 1899 6 -83.5 -2186 -1.010925 4620673 0.978365 150 0.699871 0.0000 0.000656 0.000864 0.002742 -0.030023 -0.013124 -0.181072 41.7212321963 -83.5262825927 150.69987 OHLC 16JUN05 2016.4271 57544 1900 0 -83.5 -2186 -1.011675 4620673 0.977491 150 0.704970 0.0000 0.000673 0.000872 0.002788 -0.041478 -0.000129 -0.184049 41.7212321885 -83.5262826017 150.70497 OHLC 16JUN06 2016.4298 57545 1900 1 -83.5 -2186 -1.011338 4620673 0.976377 150 0.721601 0.0000 0.000660 0.000874 0.002754 -0.019965 -0.012034 -0.174001 41.7212321784 -83.5262825977 150.72160 OHLC 16JUN07 2016.4326 57546 1900 2 -83.5 -2186 -1.012047 4620673 0.977214 150 0.708486 0.0000 0.000659 0.000855 0.002691 -0.012958 -0.000289 -0.171485 41.7212321860 -83.5262826062 150.70849 OHLC 16JUN08 2016.4353 57547 1900 3 -83.5 -2186 -1.011064 4620673 0.978301 150 0.709713 0.0000 0.000650 0.000840 0.002665 -0.008349 -0.011030 -0.178689 41.7212321958 -83.5262825944 150.70971 OHLC 16JUN09 2016.4381 57548 1900 4 -83.5 -2186 -1.010193 4620673 0.978022 150 0.707954 0.0000 0.000658 0.000856 0.002720 -0.006668 -0.005657 -0.174012 41.7212321933 -83.5262825839 150.70795 OHLC 16JUN10 2016.4408 57549 1900 5 -83.5 -2186 -1.010467 4620673 0.978187 150 0.711028 0.0000 0.000647 0.000849 0.002652 0.002368 -0.001229 -0.164953 41.7212321947 -83.5262825872 150.71103 OHLC 16JUN11 2016.4435 57550 1900 6 -83.5 -2186 -1.012166 4620673 0.978058 150 0.698903 0.0000 0.000664 0.000884 0.002842 -0.013521 -0.001129 -0.185295 41.7212321936 -83.5262826076 150.69890 OHLC 16JUN12 2016.4463 57551 1901 0 -83.5 -2186 -1.011256 4620673 0.977671 150 0.706603 0.0000 0.000672 0.000863 0.002753 -0.011199 0.004351 -0.145988 41.7212321901 -83.5262825967 150.70660 OHLC 16JUN13 2016.4490 57552 1901 1 -83.5 -2186 -1.012492 4620673 0.977835 150 0.697224 0.0000 0.000996 0.001405 0.004211 -0.018019 0.051857 -0.222151 41.7212321916 -83.5262826115 150.69722 OHLC 16JUN14 2016.4517 57553 1901 2 -83.5 -2186 -1.010684 4620673 0.975894 150 0.711968 0.0000 0.000669 0.000879 0.002829 0.000521 -0.051638 -0.165484 41.7212321741 -83.5262825898 150.71197 OHLC 16JUN15 2016.4545 57554 1901 3 -83.5 -2186 -1.010511 4620673 0.975951 150 0.705507 0.0000 0.000669 0.000880 0.002781 0.005706 -0.007751 -0.174667 41.7212321746 -83.5262825877 150.70551 OHLC 16JUN16 2016.4572 57555 1901 4 -83.5 -2186 -1.010801 4620673 0.976437 150 0.705649 0.0000 0.000680 0.000895 0.002861 -0.029333 -0.007257 -0.155778 41.7212321790 -83.5262825912 150.70565 OHLC 16JUN17 2016.4600 57556 1901 5 -83.5 -2186 -1.012259 4620673 0.975759 150 0.705487 0.0000 0.000656 0.000851 0.002718 -0.016068 0.024280 -0.188380 41.7212321729 -83.5262826087 150.70549 OHLC 16JUN18 2016.4627 57557 1901 6 -83.5 -2186 -1.011586 4620673 0.975858 150 0.698209 0.0000 0.000641 0.000837 0.002574 -0.016376 -0.008969 -0.153529 41.7212321738 -83.5262826006 150.69821 OHLC 16JUN19 2016.4654 57558 1902 0 -83.5 -2186 -1.011798 4620673 0.975278 150 0.700419 0.0000 0.000648 0.000848 0.002651 0.004178 -0.010183 -0.192064 41.7212321685 -83.5262826032 150.70042 OHLC 16JUN20 2016.4682 57559 1902 1 -83.5 -2186 -1.012122 4620673 0.974187 150 0.701865 0.0000 0.000667 0.000888 0.002787 -0.017060 -0.005946 -0.181593 41.7212321587 -83.5262826071 150.70186 OHLC 16JUN21 2016.4709 57560 1902 2 -83.5 -2186 -1.011364 4620673 0.975492 150 0.705937 0.0000 0.000673 0.000871 0.002818 0.009556 0.019318 -0.150697 41.7212321705 -83.5262825980 150.70594 OHLC 16JUN22 2016.4736 57561 1902 3 -83.5 -2186 -1.010922 4620673 0.976254 150 0.706097 0.0000 0.000645 0.000841 0.002614 -0.007090 -0.007791 -0.169773 41.7212321773 -83.5262825927 150.70610 OHLC 16JUN23 2016.4764 57562 1902 4 -83.5 -2186 -1.011439 4620673 0.977954 150 0.699554 0.0000 0.001013 0.001408 0.004323 0.055291 -0.051160 -0.109663 41.7212321926 -83.5262825989 150.69955 OHLC 16JUN24 2016.4791 57563 1902 5 -83.5 -2186 -1.012839 4620673 0.976766 150 0.708473 0.0000 0.000653 0.000875 0.002717 0.004051 -0.011498 -0.177176 41.7212321819 -83.5262826157 150.70847 OHLC 16JUN25 2016.4819 57564 1902 6 -83.5 -2186 -1.011001 4620673 0.973890 150 0.701812 0.0000 0.000641 0.000840 0.002607 -0.017380 -0.009655 -0.180313 41.7212321561 -83.5262825936 150.70181 OHLC 16JUN26 2016.4846 57565 1903 0 -83.5 -2186 -1.012098 4620673 0.976909 150 0.702586 0.0000 0.000655 0.000850 0.002677 -0.019603 0.000123 -0.176584 41.7212321832 -83.5262826068 150.70259 OHLC 16JUN27 2016.4873 57566 1903 1 -83.5 -2186 -1.014618 4620673 0.976754 150 0.711763 0.0000 0.000760 0.000992 0.003208 -0.002517 -0.013225 -0.145096 41.7212321818 -83.5262826371 150.71176 OHLC 16JUN28 2016.4901 57567 1903 2 -83.5 -2186 -1.012100 4620673 0.977413 150 0.707508 0.0000 0.000645 0.000843 0.002621 -0.017715 0.021977 -0.168857 41.7212321878 -83.5262826068 150.70751 OHLC 16JUN29 2016.4928 57568 1903 3 -83.5 -2186 -1.011421 4620673 0.976957 150 0.706689 0.0000 0.000647 0.000840 0.002625 -0.025795 0.021868 -0.170306 41.7212321837 -83.5262825986 150.70669 OHLC 16JUN30 2016.4956 57569 1903 4 -83.5 -2186 -1.011062 4620673 0.976470 150 0.703518 0.0000 0.000663 0.000862 0.002703 -0.018385 -0.005409 -0.205431 41.7212321793 -83.5262825943 150.70352 OHLC 16JUL01 2016.4983 57570 1903 5 -83.5 -2186 -1.015424 4620673 0.977450 150 0.707063 0.0000 0.000929 0.001148 0.003770 -0.058703 0.022661 -0.162512 41.7212321881 -83.5262826468 150.70706 OHLC 16JUL02 2016.5010 57571 1903 6 -83.5 -2186 -1.012318 4620673 0.977905 150 0.708615 0.0000 0.000635 0.000834 0.002583 -0.010878 0.012806 -0.156008 41.7212321922 -83.5262826094 150.70861 OHLC 16JUL03 2016.5038 57572 1904 0 -83.5 -2186 -1.010949 4620673 0.976831 150 0.705868 0.0000 0.000657 0.000861 0.002699 -0.017942 0.014428 -0.153982 41.7212321825 -83.5262825930 150.70587 OHLC 16JUL04 2016.5065 57573 1904 1 -83.5 -2186 -1.011291 4620673 0.976139 150 0.708048 0.0000 0.000663 0.000856 0.002703 -0.011795 0.001349 -0.184302 41.7212321763 -83.5262825971 150.70805 OHLC 16JUL05 2016.5092 57574 1904 2 -83.5 -2186 -1.012176 4620673 0.977438 150 0.708625 0.0000 0.000644 0.000843 0.002644 -0.026079 0.003717 -0.154233 41.7212321880 -83.5262826077 150.70863 OHLC 16JUL06 2016.5120 57575 1904 3 -83.5 -2186 -1.010534 4620673 0.974511 150 0.709401 0.0000 0.000687 0.000880 0.002886 -0.006619 -0.016592 -0.187128 41.7212321616 -83.5262825880 150.70940 OHLC 16JUL07 2016.5147 57576 1904 4 -83.5 -2186 -1.013194 4620673 0.979793 150 0.708421 0.0000 0.000656 0.000859 0.002694 -0.008735 -0.007601 -0.150072 41.7212322092 -83.5262826200 150.70842 OHLC 16JUL08 2016.5175 57577 1904 5 -83.5 -2186 -1.012153 4620673 0.977833 150 0.707310 0.0000 0.000697 0.000907 0.002986 -0.011119 -0.021296 -0.213556 41.7212321916 -83.5262826075 150.70731 OHLC 16JUL09 2016.5202 57578 1904 6 -83.5 -2186 -1.013507 4620673 0.978390 150 0.699212 0.0000 0.000658 0.000872 0.002737 -0.026750 0.009645 -0.145248 41.7212321966 -83.5262826237 150.69921 OHLC 16JUL10 2016.5229 57579 1905 0 -83.5 -2186 -1.010794 4620673 0.975785 150 0.706456 0.0000 0.000647 0.000843 0.002641 0.004790 -0.022039 -0.148690 41.7212321731 -83.5262825911 150.70646 OHLC 16JUL11 2016.5257 57580 1905 1 -83.5 -2186 -1.012996 4620673 0.975425 150 0.705964 0.0000 0.000652 0.000858 0.002686 -0.028725 0.001065 -0.150015 41.7212321699 -83.5262826176 150.70596 OHLC 16JUL12 2016.5284 57581 1905 2 -83.5 -2186 -1.013486 4620673 0.977471 150 0.705405 0.0000 0.000654 0.000854 0.002676 -0.015649 -0.002930 -0.148683 41.7212321883 -83.5262826235 150.70541 OHLC 16JUL13 2016.5311 57582 1905 3 -83.5 -2186 -1.013844 4620673 0.974799 150 0.710904 0.0000 0.000680 0.000890 0.002865 -0.011440 0.013919 -0.148088 41.7212321642 -83.5262826278 150.71090 OHLC 16JUL14 2016.5339 57583 1905 4 -83.5 -2186 -1.015402 4620673 0.977139 150 0.714177 0.0000 0.000677 0.000885 0.002866 -0.003346 -0.006180 -0.139331 41.7212321853 -83.5262826465 150.71418 OHLC 16JUL15 2016.5366 57584 1905 5 -83.5 -2186 -1.014347 4620673 0.976920 150 0.702738 0.0000 0.000677 0.000878 0.002788 -0.006551 0.007231 -0.144668 41.7212321833 -83.5262826338 150.70274 OHLC 16JUL16 2016.5394 57585 1905 6 -83.5 -2186 -1.012996 4620673 0.977436 150 0.709771 0.0000 0.000857 0.001078 0.003521 0.038888 -0.053292 -0.147867 41.7212321880 -83.5262826176 150.70977 OHLC 16JUL18 2016.5448 57587 1906 1 -83.5 -2186 -1.013965 4620673 0.973644 150 0.700732 0.0000 0.000903 0.001161 0.003783 -0.020320 -0.002227 -0.137817 41.7212321538 -83.5262826292 150.70073 OHLC 16JUL19 2016.5476 57588 1906 2 -83.5 -2186 -1.012520 4620673 0.978786 150 0.708675 0.0000 0.000659 0.000873 0.002733 0.029417 0.001952 -0.165511 41.7212322001 -83.5262826119 150.70868 OHLC 16JUL20 2016.5503 57589 1906 3 -83.5 -2186 -1.011916 4620673 0.976789 150 0.701281 0.0000 0.000686 0.000899 0.002830 0.031224 -0.022698 -0.136463 41.7212321821 -83.5262826046 150.70128 OHLC 16JUL21 2016.5530 57590 1906 4 -83.5 -2186 -1.012735 4620673 0.977392 150 0.702728 0.0000 0.000675 0.000887 0.002818 -0.007172 -0.006792 -0.167305 41.7212321876 -83.5262826144 150.70273 OHLC 16JUL22 2016.5558 57591 1906 5 -83.5 -2186 -1.013838 4620673 0.974352 150 0.707654 0.0000 0.000667 0.000884 0.002806 -0.005770 0.004415 -0.182223 41.7212321602 -83.5262826277 150.70765 OHLC 16JUL23 2016.5585 57592 1906 6 -83.5 -2186 -1.012268 4620673 0.975335 150 0.705596 0.0000 0.000673 0.000875 0.002771 -0.025567 0.010564 -0.136792 41.7212321691 -83.5262826088 150.70560 OHLC 16JUL24 2016.5613 57593 1907 0 -83.5 -2186 -1.014104 4620673 0.974342 150 0.710864 0.0000 0.000715 0.000945 0.003087 0.045700 -0.037291 -0.188892 41.7212321601 -83.5262826309 150.71086 OHLC 16JUL25 2016.5640 57594 1907 1 -83.5 -2186 -1.013175 4620673 0.976333 150 0.687757 0.0000 0.000724 0.000916 0.003076 -0.022563 0.015281 -0.177670 41.7212321780 -83.5262826197 150.68776 OHLC 16JUL26 2016.5667 57595 1907 2 -83.5 -2186 -1.012923 4620673 0.976195 150 0.697304 0.0000 0.000668 0.000869 0.002786 -0.023533 0.029470 -0.176241 41.7212321768 -83.5262826167 150.69730 OHLC 16JUL27 2016.5695 57596 1907 3 -83.5 -2186 -1.012537 4620673 0.975335 150 0.703547 0.0000 0.000665 0.000891 0.002757 -0.008875 0.000873 -0.146000 41.7212321691 -83.5262826121 150.70355 OHLC 16JUL28 2016.5722 57597 1907 4 -83.5 -2186 -1.012701 4620673 0.976907 150 0.703209 0.0000 0.000671 0.000881 0.002815 -0.006777 -0.001127 -0.157610 41.7212321832 -83.5262826140 150.70321 OHLC 16JUL29 2016.5749 57598 1907 5 -83.5 -2186 -1.014060 4620673 0.978239 150 0.701734 0.0000 0.000928 0.001192 0.003849 -0.042804 0.026852 -0.183784 41.7212321952 -83.5262826304 150.70173 OHLC 16JUL30 2016.5777 57599 1907 6 -83.5 -2186 -1.013188 4620673 0.976705 150 0.708446 0.0000 0.000694 0.000906 0.002936 0.012402 -0.042180 -0.168991 41.7212321814 -83.5262826199 150.70845 OHLC 16JUL31 2016.5804 57600 1908 0 -83.5 -2186 -1.014918 4620673 0.977280 150 0.703317 0.0000 0.000684 0.000885 0.002824 0.011089 0.003401 -0.153340 41.7212321866 -83.5262826407 150.70332 OHLC 16AUG01 2016.5832 57601 1908 1 -83.5 -2186 -1.014240 4620673 0.976884 150 0.689036 0.0000 0.000673 0.000884 0.002770 -0.009871 0.015843 -0.157962 41.7212321830 -83.5262826325 150.68904 OHLC 16AUG02 2016.5859 57602 1908 2 -83.5 -2186 -1.014581 4620673 0.976545 150 0.701611 0.0000 0.000674 0.000872 0.002757 -0.025373 0.036459 -0.141386 41.7212321800 -83.5262826366 150.70161 OHLC 16AUG03 2016.5886 57603 1908 3 -83.5 -2186 -1.015988 4620673 0.975507 150 0.708970 0.0000 0.000645 0.000847 0.002656 -0.004604 -0.009001 -0.170465 41.7212321706 -83.5262826535 150.70897 OHLC 16AUG04 2016.5914 57604 1908 4 -83.5 -2186 -1.013306 4620673 0.978143 150 0.702529 0.0000 0.000669 0.000871 0.002772 -0.009981 -0.012879 -0.179168 41.7212321943 -83.5262826213 150.70253 OHLC 16AUG05 2016.5941 57605 1908 5 -83.5 -2186 -1.013276 4620673 0.976151 150 0.707330 0.0000 0.000676 0.000905 0.002877 0.020034 -0.025154 -0.151591 41.7212321764 -83.5262826209 150.70733 OHLC 16AUG06 2016.5969 57606 1908 6 -83.5 -2186 -1.014985 4620673 0.975635 150 0.707512 0.0000 0.000662 0.000880 0.002757 0.031709 -0.041063 -0.154249 41.7212321718 -83.5262826415 150.70751 OHLC 16AUG07 2016.5996 57607 1909 0 -83.5 -2186 -1.015390 4620673 0.974427 150 0.705821 0.0000 0.000673 0.000872 0.002762 0.003351 0.023129 -0.180335 41.7212321609 -83.5262826463 150.70582 OHLC 16AUG08 2016.6023 57608 1909 1 -83.5 -2186 -1.012281 4620673 0.978351 150 0.704422 0.0000 0.000654 0.000873 0.002704 0.012550 0.009529 -0.177592 41.7212321962 -83.5262826090 150.70442 OHLC 16AUG09 2016.6051 57609 1909 2 -83.5 -2186 -1.012610 4620673 0.976092 150 0.708739 0.0000 0.000681 0.000890 0.002831 0.010319 -0.029366 -0.147689 41.7212321759 -83.5262826129 150.70874 OHLC 16AUG10 2016.6078 57610 1909 3 -83.5 -2186 -1.012437 4620673 0.977251 150 0.699958 0.0000 0.000680 0.000865 0.002748 -0.018696 -0.001975 -0.133575 41.7212321863 -83.5262826109 150.69996 OHLC 16AUG11 2016.6105 57611 1909 4 -83.5 -2186 -1.013242 4620673 0.976036 150 0.702289 0.0000 0.000672 0.000884 0.002800 -0.014253 -0.001124 -0.174890 41.7212321754 -83.5262826205 150.70229 OHLC 16AUG12 2016.6133 57612 1909 5 -83.5 -2186 -1.015217 4620673 0.975633 150 0.712962 0.0000 0.000662 0.000868 0.002744 -0.028655 0.019043 -0.167038 41.7212321717 -83.5262826443 150.71296 OHLC 16AUG13 2016.6160 57613 1909 6 -83.5 -2186 -1.014122 4620673 0.976509 150 0.698367 0.0000 0.000678 0.000914 0.002867 -0.011696 0.008628 -0.154932 41.7212321796 -83.5262826311 150.69837 OHLC 16AUG14 2016.6188 57614 1910 0 -83.5 -2186 -1.017433 4620673 0.975705 150 0.698193 0.0000 0.000671 0.000876 0.002802 -0.010048 0.004181 -0.153957 41.7212321724 -83.5262826709 150.69819 OHLC 16AUG15 2016.6215 57615 1910 1 -83.5 -2186 -1.015506 4620673 0.974977 150 0.704733 0.0000 0.000674 0.000884 0.002862 -0.012026 0.028450 -0.193836 41.7212321658 -83.5262826477 150.70473 OHLC 16AUG16 2016.6242 57616 1910 2 -83.5 -2186 -1.016281 4620673 0.975261 150 0.706718 0.0000 0.000673 0.000891 0.002826 -0.036890 0.001868 -0.200232 41.7212321684 -83.5262826571 150.70672 OHLC 16AUG17 2016.6270 57617 1910 3 -83.5 -2186 -1.016299 4620673 0.977681 150 0.699926 0.0000 0.000672 0.000860 0.002762 -0.032045 0.028653 -0.152572 41.7212321902 -83.5262826573 150.69993 OHLC 16AUG18 2016.6297 57618 1910 4 -83.5 -2186 -1.013662 4620673 0.977979 150 0.702045 0.0000 0.000652 0.000853 0.002698 -0.026062 0.021630 -0.168303 41.7212321929 -83.5262826256 150.70205 OHLC 16AUG19 2016.6324 57619 1910 5 -83.5 -2186 -1.015767 4620673 0.975796 150 0.709437 0.0000 0.000665 0.000874 0.002737 0.034924 -0.024899 -0.160303 41.7212321732 -83.5262826509 150.70944 OHLC 16AUG20 2016.6352 57620 1910 6 -83.5 -2186 -1.013907 4620673 0.976365 150 0.705497 0.0000 0.000662 0.000864 0.002732 0.007778 -0.021197 -0.142877 41.7212321783 -83.5262826285 150.70550 OHLC 16AUG21 2016.6379 57621 1911 0 -83.5 -2186 -1.016924 4620673 0.979500 150 0.706387 0.0000 0.000651 0.000849 0.002686 -0.009752 -0.011187 -0.164845 41.7212322066 -83.5262826648 150.70639 OHLC 16AUG22 2016.6407 57622 1911 1 -83.5 -2186 -1.015732 4620673 0.977222 150 0.703366 0.0000 0.000637 0.000837 0.002593 -0.001226 -0.020313 -0.170191 41.7212321861 -83.5262826505 150.70337 OHLC 16AUG23 2016.6434 57623 1911 2 -83.5 -2186 -1.015733 4620673 0.977449 150 0.699632 0.0000 0.000636 0.000830 0.002568 -0.023064 0.005322 -0.147376 41.7212321881 -83.5262826505 150.69963 OHLC 16AUG24 2016.6461 57624 1911 3 -83.5 -2186 -1.015649 4620673 0.978091 150 0.688805 0.0000 0.000654 0.000859 0.002718 -0.003354 -0.017465 -0.178072 41.7212321939 -83.5262826495 150.68880 OHLC 16AUG25 2016.6489 57625 1911 4 -83.5 -2186 -1.015787 4620673 0.976553 150 0.701291 0.0000 0.000697 0.000916 0.002949 -0.002484 -0.014959 -0.190480 41.7212321800 -83.5262826511 150.70129 OHLC 16AUG26 2016.6516 57626 1911 5 -83.5 -2186 -1.019423 4620673 0.977137 150 0.685944 0.0000 0.001485 0.002043 0.006508 -0.000635 -0.014024 -0.210496 41.7212321853 -83.5262826948 150.68594 OHLC 16AUG27 2016.6543 57627 1911 6 -83.5 -2186 -1.016187 4620673 0.977673 150 0.702018 0.0000 0.000665 0.000890 0.002783 -0.003539 -0.037898 -0.182206 41.7212321901 -83.5262826559 150.70202 OHLC 16AUG28 2016.6571 57628 1912 0 -83.5 -2186 -1.015447 4620673 0.976571 150 0.695567 0.0000 0.000672 0.000873 0.002805 -0.034811 0.010022 -0.183512 41.7212321802 -83.5262826470 150.69557 OHLC 16AUG29 2016.6598 57629 1912 1 -83.5 -2186 -1.016255 4620673 0.976399 150 0.692598 0.0000 0.000695 0.000916 0.002932 0.007721 0.011568 -0.163089 41.7212321786 -83.5262826567 150.69260 OHLC 16AUG30 2016.6626 57630 1912 2 -83.5 -2186 -1.016516 4620673 0.977688 150 0.704243 0.0000 0.000657 0.000857 0.002699 -0.015426 0.014466 -0.164832 41.7212321902 -83.5262826599 150.70424 OHLC 16AUG31 2016.6653 57631 1912 3 -83.5 -2186 -1.017443 4620673 0.976195 150 0.707448 0.0000 0.000654 0.000857 0.002695 -0.006606 -0.021775 -0.164099 41.7212321768 -83.5262826710 150.70745 OHLC 16SEP01 2016.6680 57632 1912 4 -83.5 -2186 -1.015838 4620673 0.977847 150 0.704772 0.0000 0.000945 0.001230 0.003869 0.065857 -0.055343 -0.123752 41.7212321917 -83.5262826517 150.70477 OHLC 16SEP02 2016.6708 57633 1912 5 -83.5 -2186 -1.016654 4620673 0.978709 150 0.697411 0.0000 0.001072 0.001505 0.004526 -0.048355 -0.028815 -0.263372 41.7212321994 -83.5262826615 150.69741 OHLC 16SEP03 2016.6735 57634 1912 6 -83.5 -2186 -1.016113 4620673 0.975202 150 0.700612 0.0000 0.000634 0.000828 0.002565 0.003945 -0.016181 -0.157088 41.7212321679 -83.5262826550 150.70061 OHLC 16SEP04 2016.6762 57635 1913 0 -83.5 -2186 -1.015570 4620673 0.976873 150 0.705902 0.0000 0.000645 0.000848 0.002637 -0.028366 0.013266 -0.162863 41.7212321829 -83.5262826485 150.70590 OHLC 16SEP05 2016.6790 57636 1913 1 -83.5 -2186 -1.015309 4620673 0.976289 150 0.705177 0.0000 0.000640 0.000840 0.002614 -0.005849 -0.016446 -0.135855 41.7212321777 -83.5262826454 150.70518 OHLC 16SEP06 2016.6817 57637 1913 2 -83.5 -2186 -1.017512 4620673 0.977115 150 0.698461 0.0000 0.000657 0.000859 0.002727 -0.013351 -0.010932 -0.200426 41.7212321851 -83.5262826719 150.69846 OHLC 16SEP07 2016.6845 57638 1913 3 -83.5 -2186 -1.015834 4620673 0.976661 150 0.702266 0.0000 0.000682 0.000890 0.002860 0.010268 -0.000951 -0.184934 41.7212321810 -83.5262826517 150.70227 OHLC 16SEP08 2016.6872 57639 1913 4 -83.5 -2186 -1.017405 4620673 0.979051 150 0.700761 0.0000 0.000720 0.000919 0.003042 -0.008496 0.061864 -0.169399 41.7212322025 -83.5262826706 150.70076 OHLC 16SEP09 2016.6899 57640 1913 5 -83.5 -2186 -1.017257 4620673 0.976063 150 0.706591 0.0000 0.000671 0.000871 0.002764 -0.001845 -0.009596 -0.130054 41.7212321756 -83.5262826688 150.70659 OHLC 16SEP10 2016.6927 57641 1913 6 -83.5 -2186 -1.016505 4620673 0.975810 150 0.714858 0.0000 0.000690 0.000905 0.003009 -0.024230 -0.023279 -0.178951 41.7212321733 -83.5262826598 150.71486 OHLC 16SEP11 2016.6954 57642 1914 0 -83.5 -2186 -1.017295 4620673 0.977484 150 0.707747 0.0000 0.000642 0.000841 0.002624 -0.021221 0.012154 -0.182463 41.7212321884 -83.5262826693 150.70775 OHLC 16SEP12 2016.6982 57643 1914 1 -83.5 -2186 -1.017683 4620673 0.977157 150 0.707787 0.0000 0.000925 0.001175 0.003700 0.057099 -0.049318 -0.109678 41.7212321855 -83.5262826739 150.70779 OHLC 16SEP13 2016.7009 57644 1914 2 -83.5 -2186 -1.014743 4620673 0.976980 150 0.702819 0.0000 0.000638 0.000840 0.002603 0.003118 -0.009822 -0.165487 41.7212321839 -83.5262826386 150.70282 OHLC 16SEP14 2016.7036 57645 1914 3 -83.5 -2186 -1.015204 4620673 0.976486 150 0.697847 0.0000 0.001078 0.001470 0.004534 -0.019084 -0.018097 -0.227615 41.7212321794 -83.5262826441 150.69785 OHLC 16SEP15 2016.7064 57646 1914 4 -83.5 -2186 -1.015690 4620673 0.976897 150 0.703278 0.0000 0.000663 0.000855 0.002673 -0.049002 0.039482 -0.143906 41.7212321831 -83.5262826500 150.70328 OHLC 16SEP16 2016.7091 57647 1914 5 -83.5 -2186 -1.017139 4620673 0.974921 150 0.704319 0.0000 0.000674 0.000857 0.002716 -0.011346 0.022725 -0.151223 41.7212321653 -83.5262826674 150.70432 OHLC 16SEP17 2016.7118 57648 1914 6 -83.5 -2186 -1.016976 4620673 0.977273 150 0.701339 0.0000 0.000670 0.000873 0.002826 -0.011456 0.023774 -0.190202 41.7212321865 -83.5262826654 150.70134 OHLC 16SEP18 2016.7146 57649 1915 0 -83.5 -2186 -1.017103 4620673 0.977092 150 0.701572 0.0000 0.000666 0.000881 0.002804 -0.038186 0.028777 -0.203028 41.7212321849 -83.5262826669 150.70157 OHLC 16SEP19 2016.7173 57650 1915 1 -83.5 -2186 -1.017181 4620673 0.978641 150 0.707034 0.0000 0.000674 0.000859 0.002723 -0.002545 -0.002408 -0.153067 41.7212321988 -83.5262826679 150.70703 OHLC 16SEP20 2016.7201 57651 1915 2 -83.5 -2186 -1.018029 4620673 0.976608 150 0.700318 0.0000 0.000646 0.000839 0.002656 -0.012006 -0.007433 -0.167699 41.7212321805 -83.5262826781 150.70032 OHLC 16SEP21 2016.7228 57652 1915 3 -83.5 -2186 -1.017273 4620673 0.978860 150 0.700998 0.0000 0.000653 0.000858 0.002713 -0.007774 0.001154 -0.172458 41.7212322008 -83.5262826690 150.70100 OHLC 16SEP22 2016.7255 57653 1915 4 -83.5 -2186 -1.017490 4620673 0.979572 150 0.702444 0.0000 0.000731 0.000976 0.003067 -0.024358 -0.009511 -0.139444 41.7212322072 -83.5262826716 150.70244 OHLC 16SEP23 2016.7283 57654 1915 5 -83.5 -2186 -1.016126 4620673 0.978453 150 0.704784 0.0000 0.000670 0.000892 0.002764 -0.036499 0.035438 -0.185971 41.7212321971 -83.5262826552 150.70478 OHLC 16SEP24 2016.7310 57655 1915 6 -83.5 -2186 -1.017302 4620673 0.979670 150 0.702353 0.0000 0.000645 0.000846 0.002638 -0.025218 0.021181 -0.169279 41.7212322081 -83.5262826693 150.70235 OHLC 16SEP25 2016.7337 57656 1916 0 -83.5 -2186 -1.017487 4620673 0.976729 150 0.701965 0.0000 0.000640 0.000840 0.002610 -0.007770 -0.000840 -0.156854 41.7212321816 -83.5262826716 150.70197 OHLC 16SEP26 2016.7365 57657 1916 1 -83.5 -2186 -1.017617 4620673 0.977942 150 0.697660 0.0000 0.000670 0.000872 0.002800 -0.017220 0.037679 -0.195533 41.7212321925 -83.5262826731 150.69766 OHLC 16SEP27 2016.7392 57658 1916 2 -83.5 -2186 -1.017122 4620673 0.977432 150 0.706615 0.0000 0.000639 0.000836 0.002593 -0.008620 0.009200 -0.175619 41.7212321879 -83.5262826672 150.70662 OHLC 16SEP28 2016.7420 57659 1916 3 -83.5 -2186 -1.016008 4620673 0.977271 150 0.704890 0.0000 0.000653 0.000852 0.002683 -0.019452 0.021577 -0.168687 41.7212321865 -83.5262826538 150.70489 OHLC 16SEP29 2016.7447 57660 1916 4 -83.5 -2186 -1.017958 4620673 0.978796 150 0.697619 0.0000 0.000697 0.000901 0.002914 -0.009676 -0.023939 -0.174218 41.7212322002 -83.5262826772 150.69762 OHLC 16SEP30 2016.7474 57661 1916 5 -83.5 -2186 -1.018230 4620673 0.977658 150 0.707857 0.0000 0.000896 0.001204 0.003835 -0.063060 0.084402 -0.154247 41.7212321900 -83.5262826805 150.70786 OHLC 16OCT01 2016.7502 57662 1916 6 -83.5 -2186 -1.019304 4620673 0.975403 150 0.703119 0.0000 0.000666 0.000858 0.002747 -0.032208 0.068925 -0.187875 41.7212321697 -83.5262826934 150.70312 OHLC 16OCT02 2016.7529 57663 1917 0 -83.5 -2186 -1.017126 4620673 0.977575 150 0.701323 0.0000 0.000643 0.000842 0.002632 -0.015607 0.007132 -0.189819 41.7212321892 -83.5262826672 150.70132 OHLC 16OCT03 2016.7556 57664 1917 1 -83.5 -2186 -1.016642 4620673 0.978780 150 0.707200 0.0000 0.000673 0.000869 0.002731 -0.012908 0.002542 -0.184182 41.7212322001 -83.5262826614 150.70720 OHLC 16OCT04 2016.7584 57665 1917 2 -83.5 -2186 -1.015974 4620673 0.977703 150 0.703273 0.0000 0.000682 0.000877 0.002801 -0.029358 0.000697 -0.171057 41.7212321904 -83.5262826534 150.70327 OHLC 16OCT05 2016.7611 57666 1917 3 -83.5 -2186 -1.017273 4620673 0.977840 150 0.706159 0.0000 0.000640 0.000839 0.002604 -0.013934 0.011432 -0.173227 41.7212321916 -83.5262826690 150.70616 OHLC 16OCT06 2016.7639 57667 1917 4 -83.5 -2186 -1.018057 4620673 0.977999 150 0.702160 0.0000 0.000655 0.000851 0.002676 -0.022457 0.003415 -0.177742 41.7212321930 -83.5262826784 150.70216 OHLC 16OCT07 2016.7666 57668 1917 5 -83.5 -2186 -1.018000 4620673 0.979407 150 0.706486 0.0000 0.000648 0.000844 0.002652 0.001331 0.002262 -0.168100 41.7212322057 -83.5262826777 150.70649 OHLC 16OCT08 2016.7693 57669 1917 6 -83.5 -2186 -1.019974 4620673 0.979297 150 0.704290 0.0000 0.000650 0.000847 0.002660 -0.019333 -0.006256 -0.173362 41.7212322047 -83.5262827015 150.70429 OHLC 16OCT09 2016.7721 57670 1918 0 -83.5 -2186 -1.018166 4620673 0.979065 150 0.698798 0.0000 0.000639 0.000837 0.002589 -0.019113 0.008797 -0.167100 41.7212322026 -83.5262826797 150.69880 OHLC 16OCT10 2016.7748 57671 1918 1 -83.5 -2186 -1.017379 4620673 0.978453 150 0.697399 0.0000 0.000635 0.000837 0.002577 -0.011367 -0.013514 -0.174260 41.7212321971 -83.5262826703 150.69740 OHLC 16OCT11 2016.7775 57672 1918 2 -83.5 -2186 -1.017203 4620673 0.978767 150 0.697864 0.0000 0.000647 0.000845 0.002636 -0.021073 0.011623 -0.161248 41.7212322000 -83.5262826681 150.69786 OHLC 16OCT12 2016.7803 57673 1918 3 -83.5 -2186 -1.016893 4620673 0.978130 150 0.702511 0.0000 0.000661 0.000858 0.002740 -0.003318 -0.008831 -0.186298 41.7212321942 -83.5262826644 150.70251 OHLC 16OCT13 2016.7830 57674 1918 4 -83.5 -2186 -1.018997 4620673 0.977887 150 0.704569 0.0000 0.000651 0.000860 0.002668 -0.047243 0.025869 -0.180961 41.7212321920 -83.5262826897 150.70457 OHLC 16OCT14 2016.7858 57675 1918 5 -83.5 -2186 -1.015800 4620673 0.979569 150 0.703561 0.0000 0.000630 0.000831 0.002536 -0.012633 0.008687 -0.166102 41.7212322072 -83.5262826513 150.70356 OHLC 16OCT15 2016.7885 57676 1918 6 -83.5 -2186 -1.016407 4620673 0.977858 150 0.708719 0.0000 0.000634 0.000836 0.002568 -0.000311 0.002176 -0.173730 41.7212321918 -83.5262826586 150.70872 OHLC 16OCT16 2016.7912 57677 1919 0 -83.5 -2186 -1.018547 4620673 0.976294 150 0.705184 0.0000 0.000652 0.000857 0.002707 -0.042995 0.043184 -0.147909 41.7212321777 -83.5262826843 150.70518 OHLC 16OCT17 2016.7940 57678 1919 1 -83.5 -2186 -1.017794 4620673 0.977948 150 0.708250 0.0000 0.000647 0.000846 0.002665 -0.006625 0.019954 -0.179011 41.7212321926 -83.5262826752 150.70825 OHLC 16OCT18 2016.7967 57679 1919 2 -83.5 -2186 -1.019061 4620673 0.977336 150 0.712949 0.0000 0.000650 0.000840 0.002659 -0.004852 -0.003133 -0.164211 41.7212321871 -83.5262826905 150.71295 OHLC 16OCT19 2016.7995 57680 1919 3 -83.5 -2186 -1.018121 4620673 0.981579 150 0.703991 0.0000 0.000644 0.000846 0.002632 -0.021436 0.021375 -0.180389 41.7212322253 -83.5262826792 150.70399 OHLC 16OCT20 2016.8022 57681 1919 4 -83.5 -2186 -1.018854 4620673 0.978592 150 0.704881 0.0000 0.000645 0.000848 0.002670 -0.006827 -0.015392 -0.168579 41.7212321984 -83.5262826880 150.70488 OHLC 16OCT21 2016.8049 57682 1919 5 -83.5 -2186 -1.018449 4620673 0.978534 150 0.704636 0.0000 0.000650 0.000846 0.002666 -0.019393 0.036530 -0.194938 41.7212321979 -83.5262826831 150.70464 OHLC 16OCT22 2016.8077 57683 1919 6 -83.5 -2186 -1.016827 4620673 0.980010 150 0.709244 0.0000 0.000645 0.000841 0.002617 -0.024658 0.039393 -0.175676 41.7212322112 -83.5262826636 150.70924 OHLC 16OCT23 2016.8104 57684 1920 0 -83.5 -2186 -1.018005 4620673 0.980751 150 0.711456 0.0000 0.000654 0.000847 0.002680 -0.036500 0.045899 -0.197770 41.7212322178 -83.5262826778 150.71146 OHLC 16OCT24 2016.8131 57685 1920 1 -83.5 -2186 -1.016595 4620673 0.980852 150 0.702049 0.0000 0.000646 0.000850 0.002637 -0.038249 0.038037 -0.157605 41.7212322187 -83.5262826609 150.70205 OHLC 16OCT25 2016.8159 57686 1920 2 -83.5 -2186 -1.017999 4620673 0.979839 150 0.703593 0.0000 0.000634 0.000832 0.002568 -0.009977 -0.004745 -0.173006 41.7212322096 -83.5262826777 150.70359 OHLC 16OCT26 2016.8186 57687 1920 3 -83.5 -2186 -1.017308 4620673 0.980933 150 0.694543 0.0000 0.000658 0.000859 0.002731 -0.007681 0.021099 -0.198257 41.7212322195 -83.5262826694 150.69454 OHLC 16OCT27 2016.8214 57688 1920 4 -83.5 -2186 -1.017658 4620673 0.978720 150 0.700124 0.0000 0.000732 0.000950 0.003117 -0.021202 0.028323 -0.244542 41.7212321995 -83.5262826736 150.70012 OHLC 16OCT31 2016.8323 57692 1921 1 -83.5 -2186 -1.018112 4620673 0.980588 150 0.705352 0.0000 0.000643 0.000837 0.002590 -0.014661 0.031825 -0.170380 41.7212322164 -83.5262826791 150.70535 OHLC 16NOV01 2016.8350 57693 1921 2 -83.5 -2186 -1.020473 4620673 0.979318 150 0.711591 0.0000 0.000653 0.000847 0.002663 -0.031722 0.057045 -0.170534 41.7212322049 -83.5262827075 150.71159 OHLC 16NOV02 2016.8378 57694 1921 3 -83.5 -2186 -1.019159 4620673 0.982460 150 0.706591 0.0000 0.000651 0.000848 0.002665 -0.003397 0.007512 -0.170014 41.7212322332 -83.5262826917 150.70659 OHLC 16NOV03 2016.8405 57695 1921 4 -83.5 -2186 -1.019230 4620673 0.978999 150 0.705741 0.0000 0.000653 0.000855 0.002714 -0.003426 -0.018930 -0.179295 41.7212322020 -83.5262826925 150.70574 OHLC 16NOV04 2016.8433 57696 1921 5 -83.5 -2186 -1.019354 4620673 0.979211 150 0.696023 0.0000 0.000639 0.000835 0.002597 -0.020867 0.024260 -0.170519 41.7212322040 -83.5262826940 150.69602 OHLC 16NOV05 2016.8460 57697 1921 6 -83.5 -2186 -1.017959 4620673 0.978535 150 0.704063 0.0000 0.000632 0.000828 0.002550 -0.015198 0.018675 -0.179961 41.7212321979 -83.5262826772 150.70406 OHLC 16NOV06 2016.8487 57698 1922 0 -83.5 -2186 -1.017591 4620673 0.978675 150 0.703543 0.0000 0.000638 0.000828 0.002576 -0.009845 0.018775 -0.173703 41.7212321991 -83.5262826728 150.70354 OHLC 16NOV07 2016.8515 57699 1922 1 -83.5 -2186 -1.017768 4620673 0.978501 150 0.705695 0.0000 0.000645 0.000834 0.002608 -0.011994 0.025762 -0.199278 41.7212321976 -83.5262826749 150.70569 OHLC 16NOV08 2016.8542 57700 1922 2 -83.5 -2186 -1.021405 4620673 0.980415 150 0.707010 0.0000 0.000654 0.000853 0.002684 -0.024617 0.036387 -0.158049 41.7212322148 -83.5262827186 150.70701 OHLC 16NOV09 2016.8569 57701 1922 3 -83.5 -2186 -1.019254 4620673 0.978236 150 0.708625 0.0000 0.000635 0.000832 0.002565 -0.020936 0.022222 -0.168763 41.7212321952 -83.5262826928 150.70863 OHLC 16NOV10 2016.8597 57702 1922 4 -83.5 -2186 -1.019931 4620673 0.979018 150 0.705390 0.0000 0.000648 0.000855 0.002641 0.008370 0.007146 -0.164861 41.7212322022 -83.5262827009 150.70539 OHLC 16NOV11 2016.8624 57703 1922 5 -83.5 -2186 -1.018426 4620673 0.979437 150 0.706533 0.0000 0.000640 0.000835 0.002597 -0.007788 0.010389 -0.177027 41.7212322060 -83.5262826828 150.70653 OHLC 16NOV12 2016.8652 57704 1922 6 -83.5 -2186 -1.018758 4620673 0.978092 150 0.706333 0.0000 0.000633 0.000823 0.002527 -0.020250 0.006974 -0.162901 41.7212321939 -83.5262826868 150.70633 OHLC 16NOV13 2016.8679 57705 1923 0 -83.5 -2186 -1.020215 4620673 0.978060 150 0.707781 0.0000 0.000632 0.000830 0.002558 -0.010686 0.014539 -0.163739 41.7212321936 -83.5262827043 150.70778 OHLC 16NOV14 2016.8706 57706 1923 1 -83.5 -2186 -1.018407 4620673 0.978285 150 0.712138 0.0000 0.000642 0.000844 0.002617 -0.031885 0.045326 -0.207271 41.7212321956 -83.5262826826 150.71214 OHLC 16NOV15 2016.8734 57707 1923 2 -83.5 -2186 -1.019643 4620673 0.979512 150 0.713777 0.0000 0.000646 0.000840 0.002628 -0.024145 0.048608 -0.183533 41.7212322067 -83.5262826975 150.71378 OHLC 16NOV16 2016.8761 57708 1923 3 -83.5 -2186 -1.018733 4620673 0.978575 150 0.714970 0.0000 0.000655 0.000843 0.002660 -0.012422 0.041735 -0.184257 41.7212321982 -83.5262826865 150.71497 OHLC 16NOV17 2016.8789 57709 1923 4 -83.5 -2186 -1.017884 4620673 0.978712 150 0.711984 0.0000 0.000646 0.000834 0.002606 -0.024350 0.047565 -0.187897 41.7212321995 -83.5262826763 150.71198 OHLC 16NOV18 2016.8816 57710 1923 5 -83.5 -2186 -1.019354 4620673 0.980027 150 0.709893 0.0000 0.000635 0.000830 0.002566 -0.014029 0.020518 -0.148716 41.7212322113 -83.5262826940 150.70989 OHLC 16NOV19 2016.8843 57711 1923 6 -83.5 -2186 -1.019720 4620673 0.977784 150 0.707834 0.0000 0.000654 0.000852 0.002739 -0.007517 0.024916 -0.202312 41.7212321911 -83.5262826984 150.70783 OHLC 16NOV20 2016.8871 57712 1924 0 -83.5 -2186 -1.019976 4620673 0.979894 150 0.711280 0.0000 0.000637 0.000840 0.002595 -0.010267 0.015465 -0.172459 41.7212322101 -83.5262827015 150.71128 OHLC 16NOV21 2016.8898 57713 1924 1 -83.5 -2186 -1.019856 4620673 0.980919 150 0.710503 0.0000 0.000633 0.000830 0.002558 -0.015694 0.009266 -0.164373 41.7212322193 -83.5262827000 150.71050 OHLC 16NOV22 2016.8925 57714 1924 2 -83.5 -2186 -1.019234 4620673 0.979326 150 0.707209 0.0000 0.000644 0.000834 0.002587 -0.033946 0.061103 -0.189955 41.7212322050 -83.5262826926 150.70721 OHLC 16NOV23 2016.8953 57715 1924 3 -83.5 -2186 -1.020225 4620673 0.980412 150 0.701550 0.0000 0.000648 0.000850 0.002645 -0.021285 0.013239 -0.175643 41.7212322148 -83.5262827045 150.70155 OHLC 16NOV24 2016.8980 57716 1924 4 -83.5 -2186 -1.019201 4620673 0.978483 150 0.705222 0.0000 0.000640 0.000848 0.002633 -0.013450 0.010951 -0.193651 41.7212321974 -83.5262826922 150.70522 OHLC 16NOV25 2016.9008 57717 1924 5 -83.5 -2186 -1.020756 4620673 0.979785 150 0.705582 0.0000 0.000651 0.000842 0.002652 -0.028950 0.043589 -0.203626 41.7212322091 -83.5262827109 150.70558 OHLC 16NOV26 2016.9035 57718 1924 6 -83.5 -2186 -1.018440 4620673 0.977984 150 0.700594 0.0000 0.000652 0.000858 0.002658 -0.010880 0.028661 -0.182030 41.7212321929 -83.5262826830 150.70059 OHLC 16NOV27 2016.9062 57719 1925 0 -83.5 -2186 -1.021244 4620673 0.979122 150 0.709453 0.0000 0.000657 0.000859 0.002643 -0.019741 0.041463 -0.178417 41.7212322032 -83.5262827167 150.70945 OHLC 16NOV28 2016.9090 57720 1925 1 -83.5 -2186 -1.018029 4620673 0.977557 150 0.709509 0.0000 0.000655 0.000843 0.002689 -0.012590 0.023375 -0.156505 41.7212321891 -83.5262826781 150.70951 OHLC 16NOV29 2016.9117 57721 1925 2 -83.5 -2186 -1.018920 4620673 0.977357 150 0.713573 0.0000 0.000680 0.000876 0.002767 -0.012820 0.038331 -0.180991 41.7212321873 -83.5262826888 150.71357 OHLC 16NOV30 2016.9144 57722 1925 3 -83.5 -2186 -1.018992 4620673 0.979349 150 0.711431 0.0000 0.000643 0.000840 0.002652 -0.007610 0.007428 -0.181147 41.7212322052 -83.5262826897 150.71143 OHLC 16DEC01 2016.9172 57723 1925 4 -83.5 -2186 -1.022090 4620673 0.979342 150 0.710855 0.0000 0.000642 0.000863 0.002652 0.007647 0.019535 -0.195407 41.7212322051 -83.5262827269 150.71086 OHLC 16DEC02 2016.9199 57724 1925 5 -83.5 -2186 -1.020990 4620673 0.979553 150 0.710018 0.0000 0.000651 0.000860 0.002673 0.011294 -0.008177 -0.189832 41.7212322070 -83.5262827137 150.71002 OHLC 16DEC03 2016.9227 57725 1925 6 -83.5 -2186 -1.020232 4620673 0.979039 150 0.705589 0.0000 0.000645 0.000834 0.002599 -0.024468 0.048354 -0.166357 41.7212322024 -83.5262827045 150.70559 OHLC 16DEC04 2016.9254 57726 1926 0 -83.5 -2186 -1.019440 4620673 0.979578 150 0.705348 0.0000 0.000645 0.000841 0.002613 -0.023713 0.042274 -0.177386 41.7212322073 -83.5262826950 150.70535 OHLC 16DEC05 2016.9281 57727 1926 1 -83.5 -2186 -1.019465 4620673 0.978631 150 0.707287 0.0000 0.000669 0.000884 0.002765 -0.003228 0.014366 -0.184546 41.7212321987 -83.5262826953 150.70729 OHLC 16DEC06 2016.9309 57728 1926 2 -83.5 -2186 -1.018563 4620673 0.980003 150 0.705259 0.0000 0.000654 0.000846 0.002719 -0.021392 0.008002 -0.183817 41.7212322111 -83.5262826845 150.70526 OHLC 16DEC07 2016.9336 57729 1926 3 -83.5 -2186 -1.020009 4620673 0.979682 150 0.706256 0.0000 0.000644 0.000836 0.002614 -0.024149 0.040883 -0.202725 41.7212322082 -83.5262827019 150.70626 OHLC 16DEC08 2016.9363 57730 1926 4 -83.5 -2186 -1.021565 4620673 0.979685 150 0.702752 0.0000 0.000632 0.000823 0.002542 -0.006710 0.009053 -0.163937 41.7212322082 -83.5262827206 150.70275 OHLC 16DEC09 2016.9391 57731 1926 5 -83.5 -2186 -1.022163 4620673 0.978631 150 0.701408 0.0000 0.000655 0.000837 0.002602 -0.012371 0.009937 -0.131576 41.7212321987 -83.5262827277 150.70141 OHLC 16DEC10 2016.9418 57732 1926 6 -83.5 -2186 -1.020052 4620673 0.978401 150 0.700449 0.0000 0.000633 0.000821 0.002536 -0.013967 0.013047 -0.163329 41.7212321967 -83.5262827024 150.70045 OHLC 16DEC11 2016.9446 57733 1927 0 -83.5 -2186 -1.019649 4620673 0.977105 150 0.703656 0.0000 0.000643 0.000839 0.002611 -0.012040 0.025722 -0.183339 41.7212321850 -83.5262826975 150.70366 OHLC 16DEC12 2016.9473 57734 1927 1 -83.5 -2186 -1.019357 4620673 0.980893 150 0.713694 0.0000 0.000657 0.000854 0.002689 -0.002464 0.023125 -0.214800 41.7212322191 -83.5262826940 150.71369 OHLC 16DEC13 2016.9500 57735 1927 2 -83.5 -2186 -1.021438 4620673 0.980980 150 0.704583 0.0000 0.000654 0.000850 0.002638 0.000359 -0.022695 -0.187543 41.7212322199 -83.5262827190 150.70458 OHLC 16DEC14 2016.9528 57736 1927 3 -83.5 -2186 -1.022157 4620673 0.979478 150 0.706544 0.0000 0.000663 0.000861 0.002711 0.003349 -0.015132 -0.213651 41.7212322064 -83.5262827277 150.70654 OHLC 16DEC15 2016.9555 57737 1927 4 -83.5 -2186 -1.021287 4620673 0.979680 150 0.701864 0.0000 0.000651 0.000844 0.002669 -0.007626 -0.014333 -0.205857 41.7212322082 -83.5262827172 150.70186 OHLC 16DEC16 2016.9582 57738 1927 5 -83.5 -2186 -1.020270 4620673 0.980833 150 0.704562 0.0000 0.000639 0.000839 0.002626 -0.009321 0.006869 -0.202933 41.7212322186 -83.5262827050 150.70456 OHLC 16DEC17 2016.9610 57739 1927 6 -83.5 -2186 -1.017052 4620673 0.979921 150 0.713190 0.0000 0.000640 0.000839 0.002609 -0.002393 -0.005202 -0.182858 41.7212322104 -83.5262826663 150.71319 OHLC 16DEC18 2016.9637 57740 1928 0 -83.5 -2186 -1.020705 4620673 0.978833 150 0.706112 0.0000 0.000644 0.000841 0.002637 0.003265 -0.016061 -0.202734 41.7212322006 -83.5262827102 150.70611 OHLC 16DEC19 2016.9665 57741 1928 1 -83.5 -2186 -1.020917 4620673 0.977633 150 0.696079 0.0000 0.000650 0.000837 0.002631 -0.009093 0.000270 -0.178805 41.7212321897 -83.5262827128 150.69608 OHLC 16DEC20 2016.9692 57742 1928 2 -83.5 -2186 -1.021338 4620673 0.978826 150 0.700202 0.0000 0.000649 0.000842 0.002650 -0.019854 0.000120 -0.186527 41.7212322005 -83.5262827178 150.70020 OHLC 16DEC21 2016.9719 57743 1928 3 -83.5 -2186 -1.022019 4620673 0.980471 150 0.703206 0.0000 0.000647 0.000841 0.002648 -0.027035 0.028039 -0.218377 41.7212322153 -83.5262827260 150.70321 OHLC 16DEC22 2016.9747 57744 1928 4 -83.5 -2186 -1.022298 4620673 0.979110 150 0.705428 0.0000 0.000652 0.000851 0.002706 -0.014717 0.003662 -0.226878 41.7212322030 -83.5262827294 150.70543 OHLC 16DEC23 2016.9774 57745 1928 5 -83.5 -2186 -1.021651 4620673 0.978815 150 0.700007 0.0000 0.000655 0.000852 0.002698 -0.021923 0.016100 -0.224386 41.7212322004 -83.5262827216 150.70001 OHLC 16DEC24 2016.9802 57746 1928 6 -83.5 -2186 -1.020407 4620673 0.979778 150 0.704262 0.0000 0.000682 0.000879 0.002797 -0.001913 0.010966 -0.229670 41.7212322091 -83.5262827067 150.70426 OHLC 16DEC25 2016.9829 57747 1929 0 -83.5 -2186 -1.020435 4620673 0.978466 150 0.701030 0.0000 0.000650 0.000845 0.002650 -0.003128 -0.006955 -0.201584 41.7212321972 -83.5262827070 150.70103 OHLC 16DEC26 2016.9856 57748 1929 1 -83.5 -2186 -1.019042 4620673 0.977856 150 0.704116 0.0000 0.000667 0.000873 0.002787 -0.020321 0.012181 -0.170546 41.7212321918 -83.5262826902 150.70412 OHLC 16DEC27 2016.9884 57749 1929 2 -83.5 -2186 -1.022241 4620673 0.977609 150 0.713216 0.0000 0.000647 0.000842 0.002638 -0.038774 0.070279 -0.175466 41.7212321895 -83.5262827287 150.71322 OHLC 16DEC28 2016.9911 57750 1929 3 -83.5 -2186 -1.021335 4620673 0.978417 150 0.706356 0.0000 0.000648 0.000842 0.002653 -0.032782 0.049849 -0.199729 41.7212321968 -83.5262827178 150.70636 OHLC 16DEC29 2016.9938 57751 1929 4 -83.5 -2186 -1.022120 4620673 0.976503 150 0.708451 0.0000 0.000667 0.000873 0.002803 -0.014360 0.049773 -0.225497 41.7212321796 -83.5262827272 150.70845 OHLC 16DEC30 2016.9966 57752 1929 5 -83.5 -2186 -1.022848 4620673 0.977712 150 0.709401 0.0000 0.000641 0.000831 0.002566 -0.031362 0.042662 -0.169137 41.7212321905 -83.5262827360 150.70940 OHLC 16DEC31 2016.9993 57753 1929 6 -83.5 -2186 -1.021576 4620673 0.977914 150 0.712236 0.0000 0.000642 0.000833 0.002576 -0.041591 0.046860 -0.150986 41.7212321923 -83.5262827207 150.71224 OHLC 17JAN01 2017.0021 57754 1930 0 -83.5 -2186 -1.019995 4620673 0.977974 150 0.706673 0.0000 0.000641 0.000832 0.002572 -0.032794 0.055772 -0.179482 41.7212321928 -83.5262827017 150.70667 OHLC 17JAN02 2017.0048 57755 1930 1 -83.5 -2186 -1.021233 4620673 0.980216 150 0.700491 0.0000 0.000644 0.000835 0.002612 -0.018740 0.036033 -0.192628 41.7212322130 -83.5262827166 150.70049 OHLC 17JAN03 2017.0075 57756 1930 2 -83.5 -2186 -1.021417 4620673 0.978693 150 0.704991 0.0000 0.000651 0.000841 0.002633 -0.016771 0.052184 -0.175751 41.7212321993 -83.5262827188 150.70499 OHLC 17JAN04 2017.0103 57757 1930 3 -83.5 -2186 -1.022253 4620673 0.979279 150 0.708802 0.0000 0.000666 0.000862 0.002697 -0.002474 0.019209 -0.184261 41.7212322046 -83.5262827288 150.70880 OHLC 17JAN05 2017.0130 57758 1930 4 -83.5 -2186 -1.020039 4620673 0.980183 150 0.708878 0.0000 0.000647 0.000841 0.002598 -0.041601 0.048015 -0.168384 41.7212322127 -83.5262827022 150.70888 OHLC 17JAN06 2017.0157 57759 1930 5 -83.5 -2186 -1.020375 4620673 0.980333 150 0.703140 0.0000 0.000636 0.000826 0.002532 -0.036410 0.037139 -0.169003 41.7212322141 -83.5262827063 150.70314 OHLC 17JAN07 2017.0185 57760 1930 6 -83.5 -2186 -1.021804 4620673 0.979904 150 0.703191 0.0000 0.000640 0.000829 0.002555 -0.030679 0.035651 -0.169172 41.7212322102 -83.5262827234 150.70319 OHLC 17JAN08 2017.0212 57761 1931 0 -83.5 -2186 -1.021775 4620673 0.980646 150 0.699009 0.0000 0.000645 0.000830 0.002578 -0.029273 0.057215 -0.168529 41.7212322169 -83.5262827231 150.69901 OHLC 17JAN09 2017.0240 57762 1931 1 -83.5 -2186 -1.021584 4620673 0.979820 150 0.700612 0.0000 0.000638 0.000836 0.002562 -0.041050 0.062406 -0.146927 41.7212322094 -83.5262827208 150.70061 OHLC 17JAN10 2017.0267 57763 1931 2 -83.5 -2186 -1.020882 4620673 0.979571 150 0.706282 0.0000 0.000689 0.000876 0.002796 -0.011387 0.027477 -0.216527 41.7212322072 -83.5262827124 150.70628 OHLC 17JAN11 2017.0294 57764 1931 3 -83.5 -2186 -1.018743 4620673 0.978411 150 0.706826 0.0000 0.000656 0.000849 0.002654 -0.036510 0.041199 -0.134114 41.7212321968 -83.5262826867 150.70683 OHLC 17JAN12 2017.0322 57765 1931 4 -83.5 -2186 -1.020639 4620673 0.977499 150 0.707125 0.0000 0.000657 0.000842 0.002653 -0.028882 0.038121 -0.182042 41.7212321885 -83.5262827094 150.70712 OHLC 17JAN13 2017.0349 57766 1931 5 -83.5 -2186 -1.021773 4620673 0.978926 150 0.700481 0.0000 0.000639 0.000829 0.002555 -0.017296 0.027312 -0.172661 41.7212322014 -83.5262827231 150.70048 OHLC 17JAN14 2017.0376 57767 1931 6 -83.5 -2186 -1.021186 4620673 0.979431 150 0.693315 0.0000 0.000646 0.000840 0.002614 -0.035767 0.053379 -0.174023 41.7212322059 -83.5262827160 150.69332 OHLC 17JAN15 2017.0404 57768 1932 0 -83.5 -2186 -1.021871 4620673 0.981407 150 0.700183 0.0000 0.000642 0.000840 0.002595 -0.042639 0.062797 -0.163734 41.7212322237 -83.5262827243 150.70018 OHLC 17JAN16 2017.0431 57769 1932 1 -83.5 -2186 -1.021781 4620673 0.980803 150 0.707524 0.0000 0.000645 0.000838 0.002614 -0.018400 0.020534 -0.164705 41.7212322183 -83.5262827232 150.70752 OHLC 17JAN17 2017.0459 57770 1932 2 -83.5 -2186 -1.020434 4620673 0.981012 150 0.708197 0.0000 0.000672 0.000892 0.002782 -0.033122 0.023126 -0.146857 41.7212322202 -83.5262827070 150.70820 OHLC 17JAN18 2017.0486 57771 1932 3 -83.5 -2186 -1.021514 4620673 0.978887 150 0.707153 0.0000 0.000657 0.000863 0.002685 -0.034347 0.023177 -0.218666 41.7212322010 -83.5262827200 150.70715 OHLC 17JAN19 2017.0513 57772 1932 4 -83.5 -2186 -1.022952 4620673 0.981008 150 0.709130 0.0000 0.000652 0.000847 0.002664 -0.016660 0.026600 -0.201456 41.7212322201 -83.5262827372 150.70913 OHLC 17JAN20 2017.0541 57773 1932 5 -83.5 -2186 -1.019760 4620673 0.977083 150 0.708625 0.0000 0.000655 0.000862 0.002714 -0.018509 0.038541 -0.185198 41.7212321848 -83.5262826989 150.70863 OHLC 17JAN21 2017.0568 57774 1932 6 -83.5 -2186 -1.021800 4620673 0.978866 150 0.713808 0.0000 0.000663 0.000848 0.002662 -0.039496 0.034020 -0.132649 41.7212322009 -83.5262827234 150.71381 OHLC 17JAN22 2017.0595 57775 1933 0 -83.5 -2186 -1.019728 4620673 0.977724 150 0.703489 0.0000 0.000650 0.000837 0.002634 -0.037207 0.056568 -0.148100 41.7212321906 -83.5262826985 150.70349 OHLC 17JAN23 2017.0623 57776 1933 1 -83.5 -2186 -1.020989 4620673 0.978313 150 0.712213 0.0000 0.000668 0.000845 0.002681 -0.039056 0.042706 -0.162836 41.7212321959 -83.5262827136 150.71221 OHLC 17JAN24 2017.0650 57777 1933 2 -83.5 -2186 -1.022119 4620673 0.977828 150 0.703381 0.0000 0.000656 0.000842 0.002681 -0.030240 0.042229 -0.200735 41.7212321915 -83.5262827272 150.70338 OHLC 17JAN25 2017.0678 57778 1933 3 -83.5 -2186 -1.021301 4620673 0.979487 150 0.711501 0.0000 0.000657 0.000855 0.002720 -0.017059 0.026919 -0.189671 41.7212322064 -83.5262827174 150.71150 OHLC 17JAN26 2017.0705 57779 1933 4 -83.5 -2186 -1.025361 4620673 0.978619 150 0.711389 0.0000 0.000656 0.000855 0.002630 -0.030414 0.039033 -0.182613 41.7212321986 -83.5262827662 150.71139 OHLC 17JAN27 2017.0732 57780 1933 5 -83.5 -2186 -1.021472 4620673 0.978692 150 0.709927 0.0000 0.000662 0.000872 0.002670 -0.011934 0.022407 -0.206943 41.7212321993 -83.5262827195 150.70993 OHLC 17JAN28 2017.0760 57781 1933 6 -83.5 -2186 -1.022287 4620673 0.978666 150 0.711806 0.0000 0.000641 0.000828 0.002565 -0.042127 0.048774 -0.151303 41.7212321990 -83.5262827292 150.71181 OHLC 17JAN29 2017.0787 57782 1934 0 -83.5 -2186 -1.022552 4620673 0.980487 150 0.710760 0.0000 0.000660 0.000832 0.002615 -0.052220 0.067447 -0.154839 41.7212322154 -83.5262827324 150.71076 OHLC 17JAN30 2017.0815 57783 1934 1 -83.5 -2186 -1.021440 4620673 0.979909 150 0.708267 0.0000 0.000638 0.000832 0.002565 -0.029789 0.036725 -0.183641 41.7212322102 -83.5262827191 150.70827 OHLC 17JAN31 2017.0842 57784 1934 2 -83.5 -2186 -1.022402 4620673 0.979668 150 0.709485 0.0000 0.000665 0.000863 0.002734 -0.027936 0.023384 -0.180323 41.7212322081 -83.5262827306 150.70948 OHLC 17FEB01 2017.0869 57785 1934 3 -83.5 -2186 -1.024461 4620673 0.981351 150 0.707697 0.0000 0.000664 0.000844 0.002663 -0.048525 0.057722 -0.175362 41.7212322232 -83.5262827554 150.70770 OHLC 17FEB02 2017.0897 57786 1934 4 -83.5 -2186 -1.023888 4620673 0.981348 150 0.704261 0.0000 0.000640 0.000829 0.002550 -0.035150 0.043881 -0.174630 41.7212322232 -83.5262827485 150.70426 OHLC 17FEB03 2017.0924 57787 1934 5 -83.5 -2186 -1.023765 4620673 0.980165 150 0.699370 0.0000 0.000641 0.000835 0.002579 -0.031446 0.049571 -0.189411 41.7212322125 -83.5262827470 150.69937 OHLC 17FEB04 2017.0951 57788 1934 6 -83.5 -2186 -1.021559 4620673 0.979077 150 0.703795 0.0000 0.000641 0.000831 0.002576 -0.030059 0.052606 -0.181219 41.7212322027 -83.5262827205 150.70380 OHLC 17FEB05 2017.0979 57789 1935 0 -83.5 -2186 -1.021651 4620673 0.981246 150 0.704246 0.0000 0.000643 0.000833 0.002573 -0.027700 0.038005 -0.152949 41.7212322223 -83.5262827216 150.70425 OHLC 17FEB06 2017.1006 57790 1935 1 -83.5 -2186 -1.020819 4620673 0.980293 150 0.710665 0.0000 0.000659 0.000834 0.002612 -0.051897 0.055011 -0.160011 41.7212322137 -83.5262827116 150.71066 OHLC 17FEB07 2017.1034 57791 1935 2 -83.5 -2186 -1.020864 4620673 0.978291 150 0.708982 0.0000 0.000679 0.000875 0.002751 -0.016046 0.057753 -0.161141 41.7212321957 -83.5262827121 150.70898 OHLC 17FEB08 2017.1061 57792 1935 3 -83.5 -2186 -1.023576 4620673 0.980387 150 0.710386 0.0000 0.000660 0.000846 0.002622 -0.036243 0.043981 -0.142149 41.7212322145 -83.5262827447 150.71039 OHLC 17FEB09 2017.1088 57793 1935 4 -83.5 -2186 -1.021921 4620673 0.979740 150 0.713119 0.0000 0.000778 0.001007 0.003097 -0.097563 0.110719 -0.205006 41.7212322087 -83.5262827248 150.71312 OHLC 17FEB10 2017.1116 57794 1935 5 -83.5 -2186 -1.020493 4620673 0.978412 150 0.709352 0.0000 0.000881 0.001140 0.003560 0.049125 -0.027657 -0.132980 41.7212321968 -83.5262827077 150.70935 OHLC 17FEB11 2017.1143 57795 1935 6 -83.5 -2186 -1.023946 4620673 0.980536 150 0.711295 0.0000 0.000639 0.000826 0.002551 -0.038553 0.046979 -0.171795 41.7212322159 -83.5262827492 150.71129 OHLC 17FEB12 2017.1170 57796 1936 0 -83.5 -2186 -1.024235 4620673 0.979105 150 0.709065 0.0000 0.000648 0.000829 0.002603 -0.025917 0.032179 -0.158362 41.7212322030 -83.5262827527 150.70907 OHLC 17FEB13 2017.1198 57797 1936 1 -83.5 -2186 -1.024983 4620673 0.980550 150 0.702532 0.0000 0.000660 0.000848 0.002638 -0.046894 0.041578 -0.121659 41.7212322160 -83.5262827616 150.70253 OHLC 17FEB14 2017.1225 57798 1936 2 -83.5 -2186 -1.023408 4620673 0.979643 150 0.704326 0.0000 0.000662 0.000845 0.002643 -0.046263 0.055802 -0.149837 41.7212322078 -83.5262827427 150.70433 OHLC 17FEB15 2017.1253 57799 1936 3 -83.5 -2186 -1.024773 4620673 0.979519 150 0.711987 0.0000 0.000633 0.000819 0.002516 -0.018193 0.027748 -0.148068 41.7212322067 -83.5262827591 150.71199 OHLC 17FEB16 2017.1280 57800 1936 4 -83.5 -2186 -1.024821 4620673 0.977854 150 0.710668 0.0000 0.000634 0.000824 0.002549 -0.024659 0.028903 -0.168841 41.7212321917 -83.5262827597 150.71067 OHLC 17FEB17 2017.1307 57801 1936 5 -83.5 -2186 -1.021860 4620673 0.980628 150 0.707597 0.0000 0.000662 0.000840 0.002640 -0.044507 0.064842 -0.162098 41.7212322167 -83.5262827241 150.70760 OHLC 17FEB18 2017.1335 57802 1936 6 -83.5 -2186 -1.022703 4620673 0.979057 150 0.714644 0.0000 0.000647 0.000840 0.002622 -0.022565 0.026531 -0.182000 41.7212322026 -83.5262827342 150.71464 OHLC 17FEB19 2017.1362 57803 1937 0 -83.5 -2186 -1.024366 4620673 0.980384 150 0.707027 0.0000 0.000644 0.000836 0.002596 -0.029859 0.054302 -0.145506 41.7212322145 -83.5262827542 150.70703 OHLC 17FEB20 2017.1389 57804 1937 1 -83.5 -2186 -1.023327 4620673 0.977743 150 0.704171 0.0000 0.000661 0.000834 0.002611 -0.041506 0.042162 -0.156373 41.7212321907 -83.5262827417 150.70417 OHLC 17FEB21 2017.1417 57805 1937 2 -83.5 -2186 -1.023365 4620673 0.978342 150 0.705563 0.0000 0.000646 0.000837 0.002621 -0.039928 0.056530 -0.180918 41.7212321961 -83.5262827422 150.70556 OHLC 17FEB22 2017.1444 57806 1937 3 -83.5 -2186 -1.023443 4620673 0.978092 150 0.710902 0.0000 0.000669 0.000841 0.002656 -0.036451 0.026858 -0.152659 41.7212321939 -83.5262827431 150.71090 OHLC 17FEB23 2017.1472 57807 1937 4 -83.5 -2186 -1.024479 4620673 0.979260 150 0.707418 0.0000 0.000668 0.000846 0.002682 -0.038406 0.046903 -0.140731 41.7212322044 -83.5262827556 150.70742 OHLC 17FEB24 2017.1499 57808 1937 5 -83.5 -2186 -1.023742 4620673 0.980855 150 0.703718 0.0000 0.000682 0.000879 0.002852 -0.034175 -0.010027 -0.182411 41.7212322188 -83.5262827467 150.70372 OHLC 17FEB25 2017.1526 57809 1937 6 -83.5 -2186 -1.024570 4620673 0.978625 150 0.710439 0.0000 0.000655 0.000848 0.002687 -0.005768 0.020888 -0.168208 41.7212321987 -83.5262827567 150.71044 OHLC 17FEB26 2017.1554 57810 1938 0 -83.5 -2186 -1.022398 4620673 0.978111 150 0.704579 0.0000 0.000636 0.000823 0.002525 -0.025861 0.029172 -0.154225 41.7212321941 -83.5262827306 150.70458 OHLC 17FEB27 2017.1581 57811 1938 1 -83.5 -2186 -1.023391 4620673 0.979526 150 0.704382 0.0000 0.000648 0.000831 0.002572 -0.026066 0.014142 -0.197751 41.7212322068 -83.5262827425 150.70438 OHLC 17FEB28 2017.1608 57812 1938 2 -83.5 -2186 -1.021961 4620673 0.978557 150 0.701316 0.0000 0.000664 0.000861 0.002700 -0.054248 0.043549 -0.176934 41.7212321981 -83.5262827253 150.70132 OHLC 17MAR01 2017.1636 57813 1938 3 -83.5 -2186 -1.024171 4620673 0.979382 150 0.703381 0.0000 0.000657 0.000849 0.002708 -0.030493 0.035159 -0.179766 41.7212322055 -83.5262827519 150.70338 OHLC 17MAR02 2017.1663 57814 1938 4 -83.5 -2186 -1.024075 4620673 0.980408 150 0.699779 0.0000 0.000660 0.000843 0.002638 -0.047710 0.062110 -0.152877 41.7212322147 -83.5262827507 150.69978 OHLC 17MAR03 2017.1691 57815 1938 5 -83.5 -2186 -1.022526 4620673 0.980498 150 0.690244 0.0000 0.000658 0.000834 0.002619 -0.030121 -0.004420 -0.159047 41.7212322155 -83.5262827321 150.69024 OHLC 17MAR04 2017.1718 57816 1938 6 -83.5 -2186 -1.021654 4620673 0.978330 150 0.694405 0.0000 0.000652 0.000829 0.002585 -0.039089 0.034957 -0.158511 41.7212321960 -83.5262827216 150.69441 OHLC 17MAR05 2017.1745 57817 1939 0 -83.5 -2186 -1.022257 4620673 0.978590 150 0.696605 0.0000 0.000656 0.000836 0.002616 -0.031722 0.027870 -0.154601 41.7212321984 -83.5262827289 150.69660 OHLC 17MAR06 2017.1773 57818 1939 1 -83.5 -2186 -1.021485 4620673 0.980176 150 0.702115 0.0000 0.000677 0.000863 0.002744 -0.037031 0.047764 -0.157602 41.7212322126 -83.5262827196 150.70211 OHLC 17MAR07 2017.1800 57819 1939 2 -83.5 -2186 -1.024936 4620673 0.980426 150 0.694861 0.0000 0.000657 0.000855 0.002727 -0.012112 0.004250 -0.209875 41.7212322149 -83.5262827611 150.69486 OHLC 17MAR08 2017.1828 57820 1939 3 -83.5 -2186 -1.024281 4620673 0.978211 150 0.706695 0.0000 0.000662 0.000840 0.002666 -0.044101 0.031233 -0.166891 41.7212321950 -83.5262827532 150.70669 OHLC 17MAR09 2017.1855 57821 1939 4 -83.5 -2186 -1.023709 4620673 0.981216 150 0.698814 0.0000 0.000637 0.000826 0.002556 -0.014579 0.025479 -0.157648 41.7212322220 -83.5262827463 150.69881 OHLC 17MAR10 2017.1882 57822 1939 5 -83.5 -2186 -1.025952 4620673 0.981665 150 0.705714 0.0000 0.000651 0.000836 0.002602 -0.018742 0.005677 -0.154559 41.7212322261 -83.5262827733 150.70571 OHLC 17MAR11 2017.1910 57823 1939 6 -83.5 -2186 -1.024506 4620673 0.979363 150 0.698140 0.0000 0.000645 0.000825 0.002555 -0.023166 0.027738 -0.126870 41.7212322053 -83.5262827559 150.69814 OHLC 17MAR12 2017.1937 57824 1940 0 -83.5 -2186 -1.024693 4620673 0.978519 150 0.701583 0.0000 0.000651 0.000832 0.002594 -0.041561 0.038700 -0.143911 41.7212321977 -83.5262827582 150.70158 OHLC 17MAR13 2017.1964 57825 1940 1 -83.5 -2186 -1.024401 4620673 0.977796 150 0.703805 0.0000 0.000652 0.000830 0.002575 -0.032235 0.020076 -0.158956 41.7212321912 -83.5262827547 150.70380 OHLC 17MAR14 2017.1992 57826 1940 2 -83.5 -2186 -1.025065 4620673 0.978728 150 0.698406 0.0000 0.000652 0.000829 0.002597 -0.018300 0.000830 -0.157433 41.7212321996 -83.5262827626 150.69841 OHLC 17MAR15 2017.2019 57827 1940 3 -83.5 -2186 -1.024529 4620673 0.979666 150 0.699777 0.0000 0.000631 0.000818 0.002494 -0.021750 0.010588 -0.152584 41.7212322081 -83.5262827562 150.69978 OHLC 17MAR16 2017.2047 57828 1940 4 -83.5 -2186 -1.023788 4620673 0.978467 150 0.700644 0.0000 0.000660 0.000840 0.002570 -0.024289 0.005984 -0.149440 41.7212321973 -83.5262827473 150.70064 OHLC 17MAR17 2017.2074 57829 1940 5 -83.5 -2186 -1.024161 4620673 0.977938 150 0.695991 0.0000 0.000639 0.000831 0.002579 -0.025637 0.021799 -0.161811 41.7212321925 -83.5262827518 150.69599 OHLC 17MAR18 2017.2101 57830 1940 6 -83.5 -2186 -1.023992 4620673 0.979122 150 0.697245 0.0000 0.000659 0.000837 0.002619 -0.017883 0.005348 -0.149546 41.7212322032 -83.5262827497 150.69724 OHLC 17MAR19 2017.2129 57831 1941 0 -83.5 -2186 -1.023748 4620673 0.979379 150 0.695251 0.0000 0.000653 0.000829 0.002580 -0.034668 0.025427 -0.166461 41.7212322055 -83.5262827468 150.69525 OHLC 17MAR20 2017.2156 57832 1941 1 -83.5 -2186 -1.022792 4620673 0.976258 150 0.700244 0.0000 0.000659 0.000835 0.002659 -0.007324 0.003021 -0.146998 41.7212321774 -83.5262827353 150.70024 OHLC 17MAR21 2017.2183 57833 1941 2 -83.5 -2186 -1.024910 4620673 0.978477 150 0.694361 0.0000 0.000664 0.000842 0.002661 -0.027002 0.028228 -0.162344 41.7212321973 -83.5262827608 150.69436 OHLC 17MAR22 2017.2211 57834 1941 3 -83.5 -2186 -1.025247 4620673 0.978700 150 0.696714 0.0000 0.000651 0.000827 0.002581 -0.041884 0.041738 -0.150070 41.7212321994 -83.5262827648 150.69671 OHLC 17MAR23 2017.2238 57835 1941 4 -83.5 -2186 -1.022490 4620673 0.977986 150 0.696913 0.0000 0.000643 0.000846 0.002609 -0.040784 0.019967 -0.155268 41.7212321929 -83.5262827317 150.69691 OHLC 17MAR24 2017.2266 57836 1941 5 -83.5 -2186 -1.023870 4620673 0.977343 150 0.702711 0.0000 0.000681 0.000872 0.002815 -0.053927 0.003184 -0.157927 41.7212321871 -83.5262827483 150.70271 OHLC 17MAR25 2017.2293 57837 1941 6 -83.5 -2186 -1.025550 4620673 0.978321 150 0.703008 0.0000 0.000641 0.000830 0.002579 -0.020864 0.002513 -0.164299 41.7212321959 -83.5262827685 150.70301 OHLC 17MAR26 2017.2320 57838 1942 0 -83.5 -2186 -1.025074 4620673 0.979171 150 0.700030 0.0000 0.000663 0.000839 0.002647 -0.037167 0.030231 -0.126384 41.7212322036 -83.5262827627 150.70003 OHLC 17MAR27 2017.2348 57839 1942 1 -83.5 -2186 -1.028251 4620673 0.979241 150 0.700623 0.0000 0.000661 0.000838 0.002637 -0.019007 0.010557 -0.141514 41.7212322042 -83.5262828009 150.70062 OHLC 17MAR28 2017.2375 57840 1942 2 -83.5 -2186 -1.026535 4620673 0.980319 150 0.701491 0.0000 0.000665 0.000835 0.002649 -0.035151 -0.005950 -0.159099 41.7212322139 -83.5262827803 150.70149 OHLC 17MAR29 2017.2402 57841 1942 3 -83.5 -2186 -1.025238 4620673 0.979084 150 0.698520 0.0000 0.000657 0.000834 0.002605 -0.042689 0.029097 -0.157389 41.7212322028 -83.5262827647 150.69852 OHLC 17MAR30 2017.2430 57842 1942 4 -83.5 -2186 -1.026862 4620673 0.979265 150 0.699763 0.0000 0.000681 0.000877 0.002725 -0.022896 0.014482 -0.127424 41.7212322044 -83.5262827842 150.69976 OHLC 17MAR31 2017.2457 57843 1942 5 -83.5 -2186 -1.024828 4620673 0.979793 150 0.700011 0.0000 0.000675 0.000864 0.002734 0.019682 -0.015489 -0.176803 41.7212322092 -83.5262827598 150.70001 OHLC 17APR01 2017.2485 57844 1942 6 -83.5 -2186 -1.024983 4620673 0.977607 150 0.699250 0.0000 0.000661 0.000834 0.002632 -0.021074 -0.006365 -0.159402 41.7212321895 -83.5262827616 150.69925 OHLC 17APR02 2017.2512 57845 1943 0 -83.5 -2186 -1.024193 4620673 0.978770 150 0.703138 0.0000 0.000635 0.000825 0.002537 -0.020682 0.015682 -0.166329 41.7212322000 -83.5262827521 150.70314 OHLC 17APR03 2017.2539 57846 1943 1 -83.5 -2186 -1.024267 4620673 0.979336 150 0.700956 0.0000 0.000672 0.000857 0.002731 -0.051627 0.037838 -0.151863 41.7212322051 -83.5262827530 150.70096 OHLC 17APR04 2017.2567 57847 1943 2 -83.5 -2186 -1.025204 4620673 0.979678 150 0.703167 0.0000 0.000669 0.000850 0.002700 -0.021190 0.020060 -0.149419 41.7212322082 -83.5262827643 150.70317 OHLC 17APR05 2017.2594 57848 1943 3 -83.5 -2186 -1.024446 4620673 0.979048 150 0.699879 0.0000 0.000662 0.000843 0.002627 -0.031919 0.017498 -0.146726 41.7212322025 -83.5262827552 150.69988 OHLC 17APR06 2017.2621 57849 1943 4 -83.5 -2186 -1.025321 4620673 0.978761 150 0.695995 0.0000 0.000674 0.000850 0.002736 -0.017728 -0.012338 -0.184381 41.7212321999 -83.5262827657 150.69600 OHLC 17APR07 2017.2649 57850 1943 5 -83.5 -2186 -1.026629 4620673 0.978287 150 0.701999 0.0000 0.000663 0.000839 0.002677 -0.022827 -0.017538 -0.167302 41.7212321956 -83.5262827814 150.70200 OHLC 17APR08 2017.2676 57851 1943 6 -83.5 -2186 -1.025582 4620673 0.978375 150 0.701823 0.0000 0.000816 0.001016 0.003301 -0.002158 0.027262 -0.188684 41.7212321964 -83.5262827688 150.70182 OHLC 17APR09 2017.2704 57852 1944 0 -83.5 -2186 -1.024671 4620673 0.978543 150 0.706069 0.0000 0.000654 0.000841 0.002607 -0.046042 0.031807 -0.126514 41.7212321979 -83.5262827579 150.70607 OHLC 17APR10 2017.2731 57853 1944 1 -83.5 -2186 -1.023822 4620673 0.979220 150 0.698045 0.0000 0.000655 0.000853 0.002709 -0.010371 0.007084 -0.154826 41.7212322040 -83.5262827477 150.69804 OHLC 17APR11 2017.2758 57854 1944 2 -83.5 -2186 -1.024579 4620673 0.979966 150 0.690886 0.0000 0.000677 0.000855 0.002753 -0.026875 0.015575 -0.140582 41.7212322108 -83.5262827568 150.69089 OHLC 17APR12 2017.2786 57855 1944 3 -83.5 -2186 -1.024361 4620673 0.979473 150 0.689153 0.0000 0.000656 0.000831 0.002590 -0.042263 0.020301 -0.139081 41.7212322063 -83.5262827542 150.68915 OHLC 17APR13 2017.2813 57856 1944 4 -83.5 -2186 -1.026502 4620673 0.979268 150 0.691732 0.0000 0.000873 0.001176 0.003419 -0.069937 0.084853 -0.165037 41.7212322045 -83.5262827799 150.69173 OHLC 17APR24 2017.3114 57867 1946 1 -83.5 -2186 -1.024313 4620673 0.981547 150 0.702576 0.0000 0.001024 0.001233 0.004248 -0.044392 0.007584 -0.140798 41.7212322250 -83.5262827536 150.70258 OHLC 17APR25 2017.3142 57868 1946 2 -83.5 -2186 -1.024954 4620673 0.978945 150 0.701965 0.0000 0.000642 0.000843 0.002606 -0.036680 0.039993 -0.122358 41.7212322016 -83.5262827613 150.70197 OHLC 17APR26 2017.3169 57869 1946 3 -83.5 -2186 -1.027178 4620673 0.978115 150 0.703510 0.0000 0.000650 0.000840 0.002631 -0.027654 0.019239 -0.144017 41.7212321941 -83.5262827880 150.70351 OHLC 17APR27 2017.3196 57870 1946 4 -83.5 -2186 -1.023845 4620673 0.977662 150 0.709967 0.0000 0.000683 0.000873 0.002777 -0.021915 0.021009 -0.181993 41.7212321900 -83.5262827480 150.70997 OHLC 17APR28 2017.3224 57871 1946 5 -83.5 -2186 -1.024423 4620673 0.977180 150 0.700105 0.0000 0.000655 0.000856 0.002637 -0.021911 0.009282 -0.142803 41.7212321857 -83.5262827549 150.70010 OHLC 17APR29 2017.3251 57872 1946 6 -83.5 -2186 -1.024928 4620673 0.979488 150 0.703276 0.0000 0.000647 0.000846 0.002662 -0.019733 0.007760 -0.175461 41.7212322064 -83.5262827610 150.70328 OHLC 17APR30 2017.3279 57873 1947 0 -83.5 -2186 -1.023313 4620673 0.980373 150 0.702846 0.0000 0.000668 0.000869 0.002819 -0.019566 0.005679 -0.132082 41.7212322144 -83.5262827416 150.70285 OHLC 17MAY01 2017.3306 57874 1947 1 -83.5 -2186 -1.024756 4620673 0.978089 150 0.704482 0.0000 0.000673 0.000873 0.002832 -0.035858 0.055538 -0.148764 41.7212321939 -83.5262827589 150.70448 OHLC 17MAY02 2017.3333 57875 1947 2 -83.5 -2186 -1.026623 4620673 0.979281 150 0.707165 0.0000 0.001168 0.001629 0.004988 -0.076403 0.049156 -0.242232 41.7212322046 -83.5262827814 150.70717 OHLC 17MAY03 2017.3361 57876 1947 3 -83.5 -2186 -1.025910 4620673 0.979436 150 0.695283 0.0000 0.000772 0.000964 0.003089 0.016368 -0.007174 -0.174984 41.7212322060 -83.5262827728 150.69528 OHLC 17MAY04 2017.3388 57877 1947 4 -83.5 -2186 -1.026177 4620673 0.979204 150 0.699464 0.0000 0.000644 0.000831 0.002618 -0.016554 0.019678 -0.192581 41.7212322039 -83.5262827760 150.69946 OHLC 17MAY05 2017.3415 57878 1947 5 -83.5 -2186 -1.024198 4620673 0.980782 150 0.693230 0.0000 0.001195 0.001696 0.005198 -0.073489 -0.005120 -0.251047 41.7212322181 -83.5262827522 150.69323 OHLC 17MAY09 2017.3525 57882 1948 2 -83.5 -2186 -1.025929 4620673 0.981010 150 0.699741 0.0000 0.000846 0.001023 0.003328 0.016383 -0.006732 -0.170511 41.7212322202 -83.5262827730 150.69974 OHLC 17MAY10 2017.3552 57883 1948 3 -83.5 -2186 -1.025443 4620673 0.980022 150 0.697851 0.0000 0.000652 0.000843 0.002666 -0.019812 0.021459 -0.172030 41.7212322113 -83.5262827672 150.69785 OHLC 17MAY11 2017.3580 57884 1948 4 -83.5 -2186 -1.026353 4620673 0.980122 150 0.697490 0.0000 0.000660 0.000853 0.002728 -0.022091 0.006350 -0.179554 41.7212322122 -83.5262827781 150.69749 OHLC 17MAY12 2017.3607 57885 1948 5 -83.5 -2186 -1.025837 4620673 0.979710 150 0.701341 0.0000 0.000636 0.000832 0.002556 -0.011706 -0.007360 -0.160552 41.7212322084 -83.5262827719 150.70134 OHLC 17MAY13 2017.3634 57886 1948 6 -83.5 -2186 -1.027390 4620673 0.977642 150 0.696808 0.0000 0.000639 0.000828 0.002574 -0.029451 0.022172 -0.169541 41.7212321898 -83.5262827906 150.69681 OHLC 17MAY14 2017.3662 57887 1949 0 -83.5 -2186 -1.027857 4620673 0.978662 150 0.700821 0.0000 0.000650 0.000832 0.002641 -0.014998 -0.019393 -0.175320 41.7212321990 -83.5262827962 150.70082 OHLC 17MAY15 2017.3689 57888 1949 1 -83.5 -2186 -1.025713 4620673 0.977421 150 0.708038 0.0000 0.000648 0.000829 0.002628 -0.017685 -0.011176 -0.181364 41.7212321878 -83.5262827704 150.70804 OHLC 17MAY16 2017.3717 57889 1949 2 -83.5 -2186 -1.026909 4620673 0.977194 150 0.700523 0.0000 0.000656 0.000841 0.002672 -0.038808 0.027074 -0.174504 41.7212321858 -83.5262827848 150.70052 OHLC 17MAY17 2017.3744 57890 1949 3 -83.5 -2186 -1.027800 4620673 0.977060 150 0.700517 0.0000 0.000750 0.000954 0.003159 -0.028159 -0.000344 -0.172872 41.7212321846 -83.5262827955 150.70052 OHLC 17MAY18 2017.3771 57891 1949 4 -83.5 -2186 -1.026125 4620673 0.977772 150 0.691094 0.0000 0.000677 0.000918 0.002833 -0.066350 0.003591 -0.089845 41.7212321910 -83.5262827754 150.69109 OHLC 17MAY19 2017.3799 57892 1949 5 -83.5 -2186 -1.027525 4620673 0.978666 150 0.699332 0.0000 0.000711 0.000955 0.002932 0.042604 -0.037392 -0.204015 41.7212321990 -83.5262827922 150.69933 OHLC 17MAY20 2017.3826 57893 1949 6 -83.5 -2186 -1.026113 4620673 0.980729 150 0.702725 0.0000 0.000664 0.000850 0.002708 -0.016208 0.023796 -0.166912 41.7212322176 -83.5262827752 150.70273 OHLC 17MAY21 2017.3854 57894 1950 0 -83.5 -2186 -1.025267 4620673 0.979499 150 0.701199 0.0000 0.000669 0.000861 0.002794 -0.011379 0.023675 -0.208747 41.7212322066 -83.5262827651 150.70120 OHLC 17MAY22 2017.3881 57895 1950 1 -83.5 -2186 -1.025666 4620673 0.980239 150 0.698317 0.0000 0.000720 0.000915 0.002946 -0.043745 0.026004 -0.218249 41.7212322132 -83.5262827699 150.69832 OHLC 17MAY23 2017.3908 57896 1950 2 -83.5 -2186 -1.026513 4620673 0.978385 150 0.699313 0.0000 0.000642 0.000840 0.002593 -0.010968 0.017319 -0.145266 41.7212321965 -83.5262827800 150.69931 OHLC 17MAY24 2017.3936 57897 1950 3 -83.5 -2186 -1.027083 4620673 0.978479 150 0.704480 0.0000 0.000657 0.000848 0.002656 -0.034485 0.015253 -0.166519 41.7212321974 -83.5262827869 150.70448 OHLC 17MAY25 2017.3963 57898 1950 4 -83.5 -2186 -1.027613 4620673 0.980175 150 0.701104 0.0000 0.000674 0.000868 0.002738 0.009126 -0.020204 -0.163001 41.7212322126 -83.5262827933 150.70110 OHLC 17MAY26 2017.3990 57899 1950 5 -83.5 -2186 -1.027233 4620673 0.982047 150 0.702459 0.0000 0.000749 0.000918 0.002997 -0.037267 0.009723 -0.196961 41.7212322295 -83.5262827887 150.70246 OHLC 17MAY27 2017.4018 57900 1950 6 -83.5 -2186 -1.026160 4620673 0.978802 150 0.702001 0.0000 0.000668 0.000845 0.002702 -0.021448 0.019893 -0.164293 41.7212322003 -83.5262827758 150.70200 OHLC 17MAY28 2017.4045 57901 1951 0 -83.5 -2186 -1.028054 4620673 0.979910 150 0.696871 0.0000 0.000674 0.000898 0.002874 -0.001337 0.006576 -0.170551 41.7212322103 -83.5262827986 150.69687 OHLC 17MAY29 2017.4073 57902 1951 1 -83.5 -2186 -1.025247 4620673 0.982297 150 0.683048 0.0000 0.001323 0.001801 0.005680 -0.095568 0.003125 -0.187357 41.7212322317 -83.5262827648 150.68305 OHLC 17MAY30 2017.4100 57903 1951 2 -83.5 -2186 -1.025922 4620673 0.980744 150 0.698485 0.0000 0.000984 0.001222 0.004090 -0.083942 0.089382 -0.178009 41.7212322178 -83.5262827729 150.69848 OHLC 17MAY31 2017.4127 57904 1951 3 -83.5 -2186 -1.026865 4620673 0.979433 150 0.703629 0.0000 0.000754 0.000998 0.003131 0.017761 -0.035160 -0.158179 41.7212322060 -83.5262827843 150.70363 OHLC 17JUN01 2017.4155 57905 1951 4 -83.5 -2186 -1.026228 4620673 0.977580 150 0.696938 0.0000 0.000648 0.000846 0.002657 -0.005362 -0.032701 -0.193491 41.7212321893 -83.5262827766 150.69694 OHLC 17JUN02 2017.4182 57906 1951 5 -83.5 -2186 -1.025772 4620673 0.979448 150 0.700237 0.0000 0.000665 0.000849 0.002715 -0.037243 0.007159 -0.171494 41.7212322061 -83.5262827711 150.70024 OHLC 17JUN03 2017.4209 57907 1951 6 -83.5 -2186 -1.025389 4620673 0.979165 150 0.695259 0.0000 0.000653 0.000845 0.002666 -0.015593 -0.028058 -0.176071 41.7212322035 -83.5262827665 150.69526 OHLC 17JUN04 2017.4237 57908 1952 0 -83.5 -2186 -1.028311 4620673 0.976914 150 0.696793 0.0000 0.000654 0.000863 0.002692 -0.028642 0.007802 -0.160095 41.7212321833 -83.5262828016 150.69679 OHLC 17JUN05 2017.4264 57909 1952 1 -83.5 -2186 -1.028032 4620673 0.981509 150 0.702728 0.0000 0.000653 0.000845 0.002686 -0.023017 0.014095 -0.166213 41.7212322246 -83.5262827983 150.70273 OHLC 17JUN06 2017.4292 57910 1952 2 -83.5 -2186 -1.025744 4620673 0.979631 150 0.702638 0.0000 0.000644 0.000834 0.002577 -0.017896 -0.002955 -0.163548 41.7212322077 -83.5262827708 150.70264 OHLC 17JUN07 2017.4319 57911 1952 3 -83.5 -2186 -1.026047 4620673 0.977770 150 0.696959 0.0000 0.000655 0.000852 0.002669 -0.041207 0.027069 -0.176062 41.7212321910 -83.5262827744 150.69696 OHLC 17JUN08 2017.4346 57912 1952 4 -83.5 -2186 -1.025821 4620673 0.977938 150 0.696937 0.0000 0.000642 0.000831 0.002582 -0.023930 0.018112 -0.175578 41.7212321925 -83.5262827717 150.69694 OHLC 17JUN09 2017.4374 57913 1952 5 -83.5 -2186 -1.025619 4620673 0.978430 150 0.701404 0.0000 0.000653 0.000843 0.002659 -0.026579 0.019089 -0.158681 41.7212321969 -83.5262827693 150.70140 OHLC 17JUN10 2017.4401 57914 1952 6 -83.5 -2186 -1.025425 4620673 0.978851 150 0.705694 0.0000 0.000649 0.000833 0.002615 -0.027055 0.000424 -0.151250 41.7212322007 -83.5262827670 150.70569 OHLC 17JUN11 2017.4428 57915 1953 0 -83.5 -2186 -1.026058 4620673 0.976548 150 0.698871 0.0000 0.000646 0.000830 0.002587 -0.024720 0.022498 -0.178639 41.7212321800 -83.5262827746 150.69887 OHLC 17JUN12 2017.4456 57916 1953 1 -83.5 -2186 -1.025196 4620673 0.977497 150 0.699926 0.0000 0.000645 0.000842 0.002630 -0.019114 0.004490 -0.166412 41.7212321885 -83.5262827642 150.69993 OHLC 17JUN13 2017.4483 57917 1953 2 -83.5 -2186 -1.024235 4620673 0.979225 150 0.704229 0.0000 0.000668 0.000861 0.002709 -0.034039 -0.003266 -0.156697 41.7212322041 -83.5262827527 150.70423 OHLC 17JUN14 2017.4511 57918 1953 3 -83.5 -2186 -1.025767 4620673 0.978900 150 0.705497 0.0000 0.000711 0.000925 0.003022 -0.033867 -0.015912 -0.172016 41.7212322012 -83.5262827711 150.70550 OHLC 17JUN15 2017.4538 57919 1953 4 -83.5 -2186 -1.025505 4620673 0.980127 150 0.702092 0.0000 0.000652 0.000878 0.002729 -0.001564 -0.005557 -0.173277 41.7212322122 -83.5262827679 150.70209 OHLC 17JUN16 2017.4565 57920 1953 5 -83.5 -2186 -1.026325 4620673 0.980760 150 0.707031 0.0000 0.000691 0.000900 0.002926 -0.000258 0.018267 -0.182883 41.7212322179 -83.5262827778 150.70703 OHLC 17JUN17 2017.4593 57921 1953 6 -83.5 -2186 -1.026265 4620673 0.979958 150 0.706402 0.0000 0.000665 0.000858 0.002783 -0.011231 0.014172 -0.161111 41.7212322107 -83.5262827771 150.70640 OHLC 17JUN18 2017.4620 57922 1954 0 -83.5 -2186 -1.028157 4620673 0.980386 150 0.703550 0.0000 0.000696 0.000901 0.002952 -0.013717 0.016419 -0.170739 41.7212322145 -83.5262827998 150.70355 OHLC 17JUN19 2017.4648 57923 1954 1 -83.5 -2186 -1.027834 4620673 0.981591 150 0.700450 0.0000 0.000657 0.000851 0.002703 -0.026314 0.043276 -0.165873 41.7212322254 -83.5262827959 150.70045 OHLC 17JUN20 2017.4675 57924 1954 2 -83.5 -2186 -1.027013 4620673 0.977206 150 0.701123 0.0000 0.000682 0.000882 0.002824 0.003076 -0.011096 -0.170742 41.7212321859 -83.5262827860 150.70112 OHLC 17JUN21 2017.4702 57925 1954 3 -83.5 -2186 -1.027535 4620673 0.980011 150 0.694567 0.0000 0.000656 0.000851 0.002671 -0.010586 0.013339 -0.137695 41.7212322112 -83.5262827923 150.69457 OHLC 17JUN22 2017.4730 57926 1954 4 -83.5 -2186 -1.025540 4620673 0.980378 150 0.692728 0.0000 0.000671 0.000859 0.002749 -0.004852 -0.024643 -0.165231 41.7212322145 -83.5262827683 150.69273 OHLC 17JUN23 2017.4757 57927 1954 5 -83.5 -2186 -1.029341 4620673 0.981598 150 0.700057 0.0000 0.000691 0.000888 0.002858 -0.057126 0.029376 -0.173049 41.7212322254 -83.5262828140 150.70006 OHLC 17JUN24 2017.4784 57928 1954 6 -83.5 -2186 -1.027970 4620673 0.979500 150 0.698766 0.0000 0.000673 0.000864 0.002766 -0.024282 -0.012119 -0.187373 41.7212322066 -83.5262827975 150.69877 OHLC 17JUN25 2017.4812 57929 1955 0 -83.5 -2186 -1.025255 4620673 0.978646 150 0.694075 0.0000 0.000661 0.000842 0.002630 -0.034965 -0.005611 -0.133111 41.7212321989 -83.5262827649 150.69408 OHLC 17JUN26 2017.4839 57930 1955 1 -83.5 -2186 -1.029655 4620673 0.981177 150 0.699746 0.0000 0.000667 0.000848 0.002658 -0.021095 -0.003020 -0.134124 41.7212322217 -83.5262828178 150.69975 OHLC 17JUN27 2017.4867 57931 1955 2 -83.5 -2186 -1.027236 4620673 0.978650 150 0.698014 0.0000 0.000647 0.000838 0.002640 -0.005138 -0.011689 -0.161107 41.7212321989 -83.5262827887 150.69801 OHLC 17JUN28 2017.4894 57932 1955 3 -83.5 -2186 -1.024438 4620673 0.979595 150 0.695673 0.0000 0.000651 0.000846 0.002629 -0.024462 0.011014 -0.186484 41.7212322074 -83.5262827551 150.69567 OHLC 17JUN29 2017.4921 57933 1955 4 -83.5 -2186 -1.024936 4620673 0.979433 150 0.698135 0.0000 0.000664 0.000867 0.002781 -0.011793 0.006599 -0.150634 41.7212322060 -83.5262827611 150.69814 OHLC 17JUN30 2017.4949 57934 1955 5 -83.5 -2186 -1.028514 4620673 0.980891 150 0.692481 0.0000 0.001108 0.001479 0.004894 -0.084270 0.047078 -0.255701 41.7212322191 -83.5262828041 150.69248 OHLC 17JUL01 2017.4976 57935 1955 6 -83.5 -2186 -1.026975 4620673 0.980995 150 0.695196 0.0000 0.000666 0.000860 0.002747 -0.014686 0.009183 -0.164984 41.7212322200 -83.5262827856 150.69520 OHLC 17JUL02 2017.5003 57936 1956 0 -83.5 -2186 -1.026200 4620673 0.980385 150 0.694754 0.0000 0.000655 0.000840 0.002637 -0.017787 0.002147 -0.158429 41.7212322145 -83.5262827763 150.69475 OHLC 17JUL03 2017.5031 57937 1956 1 -83.5 -2186 -1.027162 4620673 0.977859 150 0.704323 0.0000 0.000691 0.000882 0.002925 -0.006264 0.027441 -0.160772 41.7212321918 -83.5262827878 150.70432 OHLC 17JUL04 2017.5058 57938 1956 2 -83.5 -2186 -1.026611 4620673 0.981517 150 0.695753 0.0000 0.000651 0.000854 0.002677 -0.017362 0.015384 -0.186052 41.7212322247 -83.5262827812 150.69575 OHLC 17JUL05 2017.5086 57939 1956 3 -83.5 -2186 -1.024274 4620673 0.977864 150 0.699871 0.0000 0.000653 0.000847 0.002695 -0.016609 0.006838 -0.214300 41.7212321918 -83.5262827531 150.69987 OHLC 17JUL06 2017.5113 57940 1956 4 -83.5 -2186 -1.026012 4620673 0.975258 150 0.704813 0.0000 0.000672 0.000864 0.002719 -0.014761 0.046837 -0.118709 41.7212321684 -83.5262827740 150.70481 OHLC 17JUL07 2017.5140 57941 1956 5 -83.5 -2186 -1.027119 4620673 0.978692 150 0.707635 0.0000 0.000708 0.000888 0.002950 0.002797 0.008646 -0.146917 41.7212321993 -83.5262827873 150.70764 OHLC 17JUL08 2017.5168 57942 1956 6 -83.5 -2186 -1.027542 4620673 0.978030 150 0.702988 0.0000 0.000659 0.000878 0.002786 -0.014864 0.004471 -0.180617 41.7212321933 -83.5262827924 150.70299 OHLC 17JUL09 2017.5195 57943 1957 0 -83.5 -2186 -1.027356 4620673 0.977763 150 0.699741 0.0000 0.000668 0.000855 0.002702 -0.011657 0.012929 -0.181114 41.7212321909 -83.5262827902 150.69974 OHLC 17JUL10 2017.5222 57944 1957 1 -83.5 -2186 -1.026926 4620673 0.977174 150 0.697532 0.0000 0.000686 0.000892 0.002879 -0.026136 0.024535 -0.147859 41.7212321856 -83.5262827850 150.69753 OHLC 17JUL11 2017.5250 57945 1957 2 -83.5 -2186 -1.028651 4620673 0.980756 150 0.700548 0.0000 0.000684 0.000883 0.002786 -0.018285 0.011954 -0.132377 41.7212322179 -83.5262828057 150.70055 OHLC 17JUL12 2017.5277 57946 1957 3 -83.5 -2186 -1.024135 4620673 0.980710 150 0.685796 0.0000 0.000773 0.001027 0.003396 -0.032680 -0.041845 -0.170633 41.7212322175 -83.5262827515 150.68580 OHLC 17JUL13 2017.5305 57947 1957 4 -83.5 -2186 -1.026412 4620673 0.979143 150 0.690538 0.0000 0.000675 0.000898 0.002896 0.003434 -0.007344 -0.149148 41.7212322033 -83.5262827788 150.69054 OHLC 17JUL14 2017.5332 57948 1957 5 -83.5 -2186 -1.028845 4620673 0.980862 150 0.696804 0.0000 0.000664 0.000874 0.002781 -0.007448 0.000408 -0.150861 41.7212322188 -83.5262828081 150.69680 OHLC 17JUL15 2017.5359 57949 1957 6 -83.5 -2186 -1.028591 4620673 0.981483 150 0.695587 0.0000 0.000647 0.000853 0.002646 -0.022948 0.009164 -0.178884 41.7212322244 -83.5262828050 150.69559 OHLC 17JUL16 2017.5387 57950 1958 0 -83.5 -2186 -1.028046 4620673 0.980074 150 0.698705 0.0000 0.000670 0.000872 0.002788 -0.027772 0.016928 -0.184692 41.7212322117 -83.5262827985 150.69871 OHLC 17JUL17 2017.5414 57951 1958 1 -83.5 -2186 -1.025868 4620673 0.980347 150 0.694912 0.0000 0.000705 0.000912 0.002836 -0.017280 -0.011404 -0.163208 41.7212322142 -83.5262827723 150.69491 OHLC 17JUL18 2017.5441 57952 1958 2 -83.5 -2186 -1.026617 4620673 0.980171 150 0.698749 0.0000 0.000644 0.000838 0.002575 -0.041558 0.045536 -0.154024 41.7212322126 -83.5262827813 150.69875 OHLC 17JUL19 2017.5469 57953 1958 3 -83.5 -2186 -1.028994 4620673 0.977847 150 0.693751 0.0000 0.000705 0.000902 0.002863 -0.017143 0.006444 -0.118004 41.7212321917 -83.5262828098 150.69375 OHLC 17JUL20 2017.5496 57954 1958 4 -83.5 -2186 -1.031673 4620673 0.979933 150 0.702590 0.0000 0.000694 0.000916 0.002953 -0.011977 0.025716 -0.189118 41.7212322105 -83.5262828420 150.70259 OHLC 17JUL21 2017.5524 57955 1958 5 -83.5 -2186 -1.030662 4620673 0.980492 150 0.695130 0.0000 0.000661 0.000875 0.002730 -0.013076 0.011630 -0.150644 41.7212322155 -83.5262828299 150.69513 OHLC 17JUL22 2017.5551 57956 1958 6 -83.5 -2186 -1.028171 4620673 0.981194 150 0.690994 0.0000 0.000679 0.000879 0.002908 -0.016776 0.010614 -0.226908 41.7212322218 -83.5262828000 150.69099 OHLC 17JUL23 2017.5578 57957 1959 0 -83.5 -2186 -1.030835 4620673 0.980924 150 0.698176 0.0000 0.000668 0.000868 0.002771 -0.013794 -0.007390 -0.181688 41.7212322194 -83.5262828320 150.69818 OHLC 17JUL24 2017.5606 57958 1959 1 -83.5 -2186 -1.027840 4620673 0.978114 150 0.700592 0.0000 0.000983 0.001316 0.003961 0.012401 0.015412 -0.088721 41.7212321941 -83.5262827960 150.70059 OHLC 17JUL25 2017.5633 57959 1959 2 -83.5 -2186 -1.028884 4620673 0.979839 150 0.694205 0.0000 0.000642 0.000829 0.002565 -0.019027 0.010248 -0.172505 41.7212322096 -83.5262828085 150.69420 OHLC 17JUL26 2017.5661 57960 1959 3 -83.5 -2186 -1.028813 4620673 0.976651 150 0.697639 0.0000 0.000749 0.000950 0.003001 -0.011668 0.010566 -0.121770 41.7212321809 -83.5262828077 150.69764 OHLC 17JUL27 2017.5688 57961 1959 4 -83.5 -2186 -1.029544 4620673 0.980615 150 0.695851 0.0000 0.000732 0.000933 0.003091 0.017696 -0.021040 -0.167578 41.7212322166 -83.5262828165 150.69585 OHLC 17JUL28 2017.5715 57962 1959 5 -83.5 -2186 -1.029047 4620673 0.982442 150 0.697392 0.0000 0.000642 0.000832 0.002576 -0.009783 0.004226 -0.158222 41.7212322331 -83.5262828105 150.69739 OHLC 17JUL31 2017.5797 57965 1960 1 -83.5 -2186 -1.029589 4620673 0.982479 150 0.703553 0.0000 0.000978 0.001263 0.004158 -0.086462 0.026669 -0.196237 41.7212322334 -83.5262828170 150.70355 OHLC 17AUG01 2017.5825 57966 1960 2 -83.5 -2186 -1.028321 4620673 0.979321 150 0.700121 0.0000 0.000662 0.000869 0.002752 -0.016334 0.010775 -0.182992 41.7212322049 -83.5262828018 150.70012 OHLC 17AUG02 2017.5852 57967 1960 3 -83.5 -2186 -1.029282 4620673 0.978965 150 0.697564 0.0000 0.000670 0.000861 0.002747 -0.025462 0.034956 -0.162221 41.7212322017 -83.5262828133 150.69756 OHLC 17AUG03 2017.5880 57968 1960 4 -83.5 -2186 -1.031657 4620673 0.981119 150 0.699718 0.0000 0.000705 0.000905 0.002939 0.001192 -0.021323 -0.169243 41.7212322211 -83.5262828419 150.69972 OHLC 17AUG04 2017.5907 57969 1960 5 -83.5 -2186 -1.030271 4620673 0.979042 150 0.704157 0.0000 0.000689 0.000895 0.002935 -0.023131 0.005514 -0.200687 41.7212322024 -83.5262828252 150.70416 OHLC 17AUG05 2017.5934 57970 1960 6 -83.5 -2186 -1.029994 4620673 0.981126 150 0.702772 0.0000 0.000655 0.000853 0.002727 -0.022127 0.009924 -0.161521 41.7212322212 -83.5262828219 150.70277 OHLC 17AUG06 2017.5962 57971 1961 0 -83.5 -2186 -1.029077 4620673 0.977984 150 0.702525 0.0000 0.000660 0.000861 0.002717 -0.028555 0.022148 -0.188616 41.7212321929 -83.5262828108 150.70253 OHLC 17AUG07 2017.5989 57972 1961 1 -83.5 -2186 -1.028599 4620673 0.979089 150 0.699013 0.0000 0.000663 0.000864 0.002724 -0.042783 0.010674 -0.175024 41.7212322029 -83.5262828051 150.69901 OHLC 17AUG08 2017.6016 57973 1961 2 -83.5 -2186 -1.029855 4620673 0.980015 150 0.699437 0.0000 0.000645 0.000833 0.002614 -0.025172 0.016352 -0.156294 41.7212322112 -83.5262828202 150.69944 OHLC 17AUG09 2017.6044 57974 1961 3 -83.5 -2186 -1.030029 4620673 0.979128 150 0.698627 0.0000 0.000656 0.000857 0.002647 -0.028331 0.031909 -0.148559 41.7212322032 -83.5262828223 150.69863 OHLC 17AUG10 2017.6071 57975 1961 4 -83.5 -2186 -1.029049 4620673 0.980505 150 0.701233 0.0000 0.000647 0.000843 0.002630 -0.012069 -0.003615 -0.158504 41.7212322156 -83.5262828105 150.70123 OHLC 17AUG11 2017.6099 57976 1961 5 -83.5 -2186 -1.028239 4620673 0.980919 150 0.690831 0.0000 0.000687 0.000902 0.002887 -0.034092 0.037179 -0.195140 41.7212322193 -83.5262828008 150.69083 OHLC 17AUG12 2017.6126 57977 1961 6 -83.5 -2186 -1.028828 4620673 0.980328 150 0.699913 0.0000 0.000642 0.000845 0.002624 -0.025726 0.025600 -0.175044 41.7212322140 -83.5262828079 150.69991 OHLC 17AUG13 2017.6153 57978 1962 0 -83.5 -2186 -1.028355 4620673 0.981186 150 0.702225 0.0000 0.000642 0.000843 0.002599 -0.022902 0.029399 -0.127752 41.7212322217 -83.5262828022 150.70223 OHLC 17AUG14 2017.6181 57979 1962 1 -83.5 -2186 -1.030112 4620673 0.978654 150 0.705555 0.0000 0.000659 0.000857 0.002639 -0.035886 0.038196 -0.160071 41.7212321989 -83.5262828233 150.70556 OHLC 17AUG15 2017.6208 57980 1962 2 -83.5 -2186 -1.026491 4620673 0.977631 150 0.702385 0.0000 0.000644 0.000861 0.002665 -0.014842 0.017197 -0.175262 41.7212321897 -83.5262827798 150.70239 OHLC 17AUG16 2017.6235 57981 1962 3 -83.5 -2186 -1.027889 4620673 0.980001 150 0.694466 0.0000 0.000651 0.000844 0.002634 -0.020034 0.024565 -0.169935 41.7212322111 -83.5262827966 150.69447 OHLC 17AUG17 2017.6263 57982 1962 4 -83.5 -2186 -1.030007 4620673 0.977998 150 0.706103 0.0000 0.000691 0.000918 0.002953 0.000273 -0.018432 -0.193222 41.7212321930 -83.5262828220 150.70610 OHLC 17AUG18 2017.6290 57983 1962 5 -83.5 -2186 -1.031544 4620673 0.979072 150 0.708928 0.0000 0.000687 0.000898 0.002887 -0.005224 0.017482 -0.208021 41.7212322027 -83.5262828405 150.70893 OHLC 17AUG19 2017.6318 57984 1962 6 -83.5 -2186 -1.030754 4620673 0.978908 150 0.710727 0.0000 0.000660 0.000860 0.002717 -0.035638 0.018432 -0.146618 41.7212322012 -83.5262828310 150.71073 OHLC 17AUG20 2017.6345 57985 1963 0 -83.5 -2186 -1.030154 4620673 0.980600 150 0.708116 0.0000 0.000650 0.000848 0.002657 -0.027689 0.045553 -0.174754 41.7212322165 -83.5262828238 150.70812 OHLC 17AUG21 2017.6372 57986 1963 1 -83.5 -2186 -1.029816 4620673 0.981590 150 0.699140 0.0000 0.000665 0.000865 0.002770 -0.009304 0.004203 -0.135949 41.7212322254 -83.5262828197 150.69914 OHLC 17AUG22 2017.6400 57987 1963 2 -83.5 -2186 -1.031640 4620673 0.981149 150 0.698274 0.0000 0.000665 0.000873 0.002738 -0.050858 -0.009343 -0.159699 41.7212322214 -83.5262828417 150.69827 OHLC 17AUG23 2017.6427 57988 1963 3 -83.5 -2186 -1.032841 4620673 0.980736 150 0.699270 0.0000 0.000660 0.000859 0.002714 -0.014477 0.017383 -0.186127 41.7212322177 -83.5262828561 150.69927 OHLC 17AUG24 2017.6454 57989 1963 4 -83.5 -2186 -1.030553 4620673 0.979459 150 0.697608 0.0000 0.000674 0.000871 0.002757 -0.018418 0.025965 -0.175184 41.7212322062 -83.5262828286 150.69761 OHLC 17AUG25 2017.6482 57990 1963 5 -83.5 -2186 -1.029639 4620673 0.981873 150 0.692185 0.0000 0.001194 0.001729 0.005006 -0.071624 0.062074 -0.215109 41.7212322279 -83.5262828176 150.69218 OHLC 17AUG27 2017.6537 57992 1964 0 -83.5 -2186 -1.031388 4620673 0.978852 150 0.699830 0.0000 0.000660 0.000852 0.002701 -0.011967 0.008760 -0.175599 41.7212322007 -83.5262828386 150.69983 OHLC 17AUG28 2017.6564 57993 1964 1 -83.5 -2186 -1.029696 4620673 0.982902 150 0.688991 0.0000 0.000673 0.000874 0.002772 -0.015190 -0.017489 -0.186411 41.7212322372 -83.5262828183 150.68899 OHLC 17AUG29 2017.6591 57994 1964 2 -83.5 -2186 -1.027942 4620673 0.979387 150 0.710199 0.0000 0.001306 0.001793 0.005343 -0.102524 0.044466 -0.235095 41.7212322055 -83.5262827972 150.71020 OHLC 17AUG30 2017.6619 57995 1964 3 -83.5 -2186 -1.031498 4620673 0.981634 150 0.697956 0.0000 0.000636 0.000834 0.002560 -0.034876 0.019388 -0.148266 41.7212322258 -83.5262828400 150.69796 OHLC 17AUG31 2017.6646 57996 1964 4 -83.5 -2186 -1.028507 4620673 0.983018 150 0.702798 0.0000 0.000654 0.000875 0.002686 -0.019288 0.013346 -0.176085 41.7212322382 -83.5262828040 150.70280 OHLC 17SEP01 2017.6674 57997 1964 5 -83.5 -2186 -1.029254 4620673 0.980407 150 0.702042 0.0000 0.000652 0.000876 0.002689 0.006948 0.004743 -0.179005 41.7212322147 -83.5262828130 150.70204 OHLC 17SEP02 2017.6701 57998 1964 6 -83.5 -2186 -1.031124 4620673 0.978769 150 0.704834 0.0000 0.000655 0.000864 0.002706 -0.028378 -0.026407 -0.146741 41.7212322000 -83.5262828354 150.70483 OHLC 17SEP03 2017.6728 57999 1965 0 -83.5 -2186 -1.029105 4620673 0.978799 150 0.699739 0.0000 0.000678 0.000884 0.002825 -0.062734 0.030700 -0.164065 41.7212322003 -83.5262828112 150.69974 OHLC 17SEP04 2017.6756 58000 1965 1 -83.5 -2186 -1.028745 4620673 0.977114 150 0.698480 0.0000 0.000662 0.000853 0.002719 -0.036994 0.046761 -0.166646 41.7212321851 -83.5262828068 150.69848 OHLC 17SEP05 2017.6783 58001 1965 2 -83.5 -2186 -1.030826 4620673 0.978553 150 0.698584 0.0000 0.000660 0.000868 0.002709 -0.044206 0.031629 -0.162551 41.7212321980 -83.5262828319 150.69858 OHLC 17SEP06 2017.6810 58002 1965 3 -83.5 -2186 -1.031332 4620673 0.978955 150 0.698174 0.0000 0.000641 0.000835 0.002585 -0.029000 0.018014 -0.176629 41.7212322017 -83.5262828379 150.69817 OHLC 17SEP07 2017.6838 58003 1965 4 -83.5 -2186 -1.031456 4620673 0.979353 150 0.702372 0.0000 0.000668 0.000862 0.002714 -0.013657 -0.013827 -0.196389 41.7212322052 -83.5262828394 150.70237 OHLC 17SEP08 2017.6865 58004 1965 5 -83.5 -2186 -1.031350 4620673 0.981046 150 0.694581 0.0000 0.000654 0.000861 0.002654 -0.017182 0.032653 -0.168024 41.7212322205 -83.5262828382 150.69458 OHLC 17SEP09 2017.6893 58005 1965 6 -83.5 -2186 -1.029892 4620673 0.980355 150 0.692415 0.0000 0.000636 0.000826 0.002531 -0.015454 0.008543 -0.161534 41.7212322143 -83.5262828206 150.69242 OHLC 17SEP10 2017.6920 58006 1966 0 -83.5 -2186 -1.029750 4620673 0.980662 150 0.692581 0.0000 0.000646 0.000844 0.002620 -0.020366 0.026580 -0.173918 41.7212322170 -83.5262828189 150.69258 OHLC 17SEP11 2017.6947 58007 1966 1 -83.5 -2186 -1.029724 4620673 0.979179 150 0.692061 0.0000 0.000643 0.000837 0.002571 -0.026609 0.019894 -0.172197 41.7212322037 -83.5262828186 150.69206 OHLC 17SEP12 2017.6975 58008 1966 2 -83.5 -2186 -1.030608 4620673 0.979154 150 0.704685 0.0000 0.000648 0.000847 0.002634 -0.037326 0.021382 -0.194627 41.7212322034 -83.5262828292 150.70468 OHLC 17SEP13 2017.7002 58009 1966 3 -83.5 -2186 -1.030291 4620673 0.980357 150 0.704324 0.0000 0.000680 0.000912 0.002893 -0.057759 0.020668 -0.202342 41.7212322143 -83.5262828254 150.70432 OHLC 17SEP14 2017.7029 58010 1966 4 -83.5 -2186 -1.028859 4620673 0.980044 150 0.704584 0.0000 0.000672 0.000895 0.002766 -0.072464 0.048966 -0.173933 41.7212322115 -83.5262828082 150.70458 OHLC 17SEP15 2017.7057 58011 1966 5 -83.5 -2186 -1.031101 4620673 0.981733 150 0.707336 0.0000 0.000645 0.000852 0.002632 -0.040009 0.026050 -0.151514 41.7212322267 -83.5262828352 150.70734 OHLC 17SEP16 2017.7084 58012 1966 6 -83.5 -2186 -1.030004 4620673 0.979986 150 0.697641 0.0000 0.000637 0.000830 0.002539 -0.023533 0.017054 -0.162407 41.7212322109 -83.5262828220 150.69764 OHLC 17SEP17 2017.7112 58013 1967 0 -83.5 -2186 -1.030606 4620673 0.980667 150 0.693973 0.0000 0.000658 0.000850 0.002663 -0.041609 0.048257 -0.174363 41.7212322171 -83.5262828292 150.69397 OHLC 17SEP18 2017.7139 58014 1967 1 -83.5 -2186 -1.032875 4620673 0.981160 150 0.700691 0.0000 0.000661 0.000854 0.002707 -0.022886 0.003256 -0.208157 41.7212322215 -83.5262828565 150.70069 OHLC 17SEP19 2017.7166 58015 1967 2 -83.5 -2186 -1.031185 4620673 0.980878 150 0.710817 0.0000 0.000679 0.000882 0.002873 0.005850 -0.018160 -0.206793 41.7212322190 -83.5262828362 150.71082 OHLC 17SEP20 2017.7194 58016 1967 3 -83.5 -2186 -1.032569 4620673 0.981299 150 0.704315 0.0000 0.000662 0.000860 0.002746 -0.021663 0.004298 -0.157203 41.7212322228 -83.5262828528 150.70432 OHLC 17SEP21 2017.7221 58017 1967 4 -83.5 -2186 -1.031833 4620673 0.981105 150 0.704496 0.0000 0.000657 0.000853 0.002677 -0.022188 -0.009651 -0.188965 41.7212322210 -83.5262828440 150.70450 OHLC 17SEP22 2017.7248 58018 1967 5 -83.5 -2186 -1.031947 4620673 0.981912 150 0.703239 0.0000 0.000641 0.000833 0.002568 -0.032113 0.016029 -0.159764 41.7212322283 -83.5262828454 150.70324 OHLC 17SEP23 2017.7276 58019 1967 6 -83.5 -2186 -1.032442 4620673 0.982608 150 0.699144 0.0000 0.000654 0.000839 0.002623 -0.032263 0.015119 -0.171007 41.7212322345 -83.5262828513 150.69914 OHLC 17SEP24 2017.7303 58020 1968 0 -83.5 -2186 -1.032920 4620673 0.982237 150 0.699605 0.0000 0.000640 0.000843 0.002597 -0.024363 0.008348 -0.182137 41.7212322312 -83.5262828570 150.69960 OHLC 17SEP25 2017.7331 58021 1968 1 -83.5 -2186 -1.032404 4620673 0.981163 150 0.707180 0.0000 0.000641 0.000834 0.002577 -0.009293 -0.003034 -0.127133 41.7212322215 -83.5262828508 150.70718 OHLC 17SEP26 2017.7358 58022 1968 2 -83.5 -2186 -1.032904 4620673 0.982597 150 0.705515 0.0000 0.000639 0.000836 0.002565 -0.039770 0.033678 -0.142801 41.7212322344 -83.5262828568 150.70551 OHLC 17SEP27 2017.7385 58023 1968 3 -83.5 -2186 -1.031801 4620673 0.982002 150 0.708221 0.0000 0.000660 0.000864 0.002738 -0.038610 0.039629 -0.161688 41.7212322291 -83.5262828436 150.70822 OHLC 17SEP28 2017.7413 58024 1968 4 -83.5 -2186 -1.032306 4620673 0.980307 150 0.703702 0.0000 0.000698 0.000912 0.002810 -0.007173 -0.024229 -0.183981 41.7212322138 -83.5262828497 150.70370 OHLC 17SEP29 2017.7440 58025 1968 5 -83.5 -2186 -1.031708 4620673 0.979267 150 0.700174 0.0000 0.000643 0.000836 0.002608 -0.023561 0.023862 -0.161759 41.7212322045 -83.5262828425 150.70017 OHLC 17SEP30 2017.7467 58026 1968 6 -83.5 -2186 -1.032183 4620673 0.979553 150 0.696942 0.0000 0.000637 0.000840 0.002579 -0.018714 -0.010665 -0.163633 41.7212322070 -83.5262828482 150.69694 OHLC 17OCT01 2017.7495 58027 1969 0 -83.5 -2186 -1.030440 4620673 0.980687 150 0.699704 0.0000 0.000640 0.000835 0.002589 -0.021916 0.012941 -0.169986 41.7212322172 -83.5262828272 150.69970 OHLC 17OCT02 2017.7522 58028 1969 1 -83.5 -2186 -1.031266 4620673 0.979290 150 0.697739 0.0000 0.000635 0.000830 0.002549 -0.016375 0.001179 -0.152048 41.7212322047 -83.5262828372 150.69774 OHLC 17OCT03 2017.7550 58029 1969 2 -83.5 -2186 -1.030642 4620673 0.979070 150 0.695966 0.0000 0.000663 0.000851 0.002653 -0.003783 0.027922 -0.136381 41.7212322027 -83.5262828297 150.69597 OHLC 17OCT04 2017.7577 58030 1969 3 -83.5 -2186 -1.033894 4620673 0.978870 150 0.697837 0.0000 0.000686 0.000863 0.002782 -0.019647 0.009731 -0.194223 41.7212322009 -83.5262828687 150.69784 OHLC 17OCT05 2017.7604 58031 1969 4 -83.5 -2186 -1.032198 4620673 0.980329 150 0.692423 0.0000 0.000658 0.000872 0.002721 -0.016713 0.007631 -0.176828 41.7212322140 -83.5262828484 150.69242 OHLC 17OCT06 2017.7632 58032 1969 5 -83.5 -2186 -1.032563 4620673 0.980706 150 0.704561 0.0000 0.000649 0.000848 0.002673 0.000279 -0.002496 -0.186647 41.7212322174 -83.5262828527 150.70456 OHLC 17OCT07 2017.7659 58033 1969 6 -83.5 -2186 -1.032425 4620673 0.980189 150 0.716546 0.0000 0.000680 0.000883 0.002872 -0.022766 0.008811 -0.169667 41.7212322128 -83.5262828511 150.71655 OHLC 17OCT08 2017.7687 58034 1970 0 -83.5 -2186 -1.032086 4620673 0.980506 150 0.702721 0.0000 0.000685 0.000886 0.002841 -0.043107 0.019623 -0.157724 41.7212322156 -83.5262828470 150.70272 OHLC 17OCT09 2017.7714 58035 1970 1 -83.5 -2186 -1.030701 4620673 0.979342 150 0.703109 0.0000 0.000660 0.000855 0.002697 -0.030134 0.023289 -0.200178 41.7212322051 -83.5262828304 150.70311 OHLC 17OCT10 2017.7741 58036 1970 2 -83.5 -2186 -1.031980 4620673 0.982425 150 0.699798 0.0000 0.000649 0.000847 0.002680 -0.035735 0.031838 -0.166568 41.7212322329 -83.5262828457 150.69980 OHLC 17OCT11 2017.7769 58037 1970 3 -83.5 -2186 -1.032457 4620673 0.982302 150 0.702970 0.0000 0.000682 0.000886 0.002837 -0.016866 -0.001698 -0.180890 41.7212322318 -83.5262828515 150.70297 OHLC 17OCT12 2017.7796 58038 1970 4 -83.5 -2186 -1.034679 4620673 0.980696 150 0.699042 0.0000 0.001197 0.001471 0.004880 0.088868 -0.028196 -0.171383 41.7212322173 -83.5262828782 150.69904 OHLC 17OCT13 2017.7823 58039 1970 5 -83.5 -2186 -1.031764 4620673 0.980755 150 0.698351 0.0000 0.000840 0.001201 0.003390 -0.100795 0.043539 -0.154633 41.7212322179 -83.5262828431 150.69835 OHLC 17OCT14 2017.7851 58040 1970 6 -83.5 -2186 -1.031475 4620673 0.980865 150 0.699764 0.0000 0.000653 0.000855 0.002687 -0.021014 0.019219 -0.187253 41.7212322189 -83.5262828397 150.69976 OHLC 17OCT15 2017.7878 58041 1971 0 -83.5 -2186 -1.033989 4620673 0.979287 150 0.705635 0.0000 0.000656 0.000857 0.002726 -0.008897 0.004172 -0.192356 41.7212322046 -83.5262828699 150.70563 OHLC 17OCT16 2017.7906 58042 1971 1 -83.5 -2186 -1.033605 4620673 0.979044 150 0.698261 0.0000 0.000647 0.000848 0.002651 -0.024752 0.038855 -0.182014 41.7212322025 -83.5262828653 150.69826 OHLC 17OCT17 2017.7933 58043 1971 2 -83.5 -2186 -1.032409 4620673 0.980116 150 0.700512 0.0000 0.000637 0.000839 0.002563 -0.011902 0.015285 -0.157207 41.7212322121 -83.5262828509 150.70051 OHLC 17OCT18 2017.7960 58044 1971 3 -83.5 -2186 -1.031913 4620673 0.978370 150 0.704930 0.0000 0.000634 0.000831 0.002547 -0.018229 0.021669 -0.160128 41.7212321964 -83.5262828449 150.70493 OHLC 17OCT19 2017.7988 58045 1971 4 -83.5 -2186 -1.032773 4620673 0.980079 150 0.704297 0.0000 0.000645 0.000862 0.002670 0.001704 0.005960 -0.187540 41.7212322118 -83.5262828553 150.70430 OHLC 17OCT20 2017.8015 58046 1971 5 -83.5 -2186 -1.032521 4620673 0.979301 150 0.705352 0.0000 0.000645 0.000854 0.002637 -0.001337 0.010656 -0.185228 41.7212322048 -83.5262828522 150.70535 OHLC 17OCT21 2017.8042 58047 1971 6 -83.5 -2186 -1.032540 4620673 0.979318 150 0.707419 0.0000 0.000643 0.000834 0.002608 -0.014142 0.011475 -0.194543 41.7212322049 -83.5262828525 150.70742 OHLC 17OCT22 2017.8070 58048 1972 0 -83.5 -2186 -1.030502 4620673 0.977112 150 0.704474 0.0000 0.000650 0.000851 0.002697 -0.029709 0.040838 -0.190761 41.7212321851 -83.5262828280 150.70447 OHLC 17OCT23 2017.8097 58049 1972 1 -83.5 -2186 -1.033127 4620673 0.978803 150 0.703084 0.0000 0.000654 0.000861 0.002708 -0.015600 0.007404 -0.163517 41.7212322003 -83.5262828595 150.70308 OHLC 17OCT24 2017.8125 58050 1972 2 -83.5 -2186 -1.035359 4620673 0.979318 150 0.705303 0.0000 0.000648 0.000856 0.002645 -0.030782 0.003788 -0.163496 41.7212322049 -83.5262828863 150.70530 OHLC 17OCT25 2017.8152 58051 1972 3 -83.5 -2186 -1.032287 4620673 0.979357 150 0.707780 0.0000 0.000644 0.000836 0.002581 -0.036328 0.044876 -0.153320 41.7212322053 -83.5262828494 150.70778 OHLC 17OCT26 2017.8179 58052 1972 4 -83.5 -2186 -1.032501 4620673 0.980583 150 0.706554 0.0000 0.000644 0.000838 0.002591 -0.015803 -0.001241 -0.188851 41.7212322163 -83.5262828520 150.70655 OHLC 17OCT27 2017.8207 58053 1972 5 -83.5 -2186 -1.032421 4620673 0.980467 150 0.708877 0.0000 0.000661 0.000854 0.002694 0.024255 -0.010911 -0.194440 41.7212322153 -83.5262828510 150.70888 OHLC 17OCT28 2017.8234 58054 1972 6 -83.5 -2186 -1.033748 4620673 0.980765 150 0.699803 0.0000 0.000648 0.000841 0.002633 -0.013717 0.014136 -0.175295 41.7212322179 -83.5262828670 150.69980 OHLC 17OCT29 2017.8261 58055 1973 0 -83.5 -2186 -1.034520 4620673 0.980222 150 0.707424 0.0000 0.000631 0.000828 0.002524 -0.033215 0.030061 -0.151540 41.7212322131 -83.5262828763 150.70742 OHLC 17OCT30 2017.8289 58056 1973 1 -83.5 -2186 -1.034102 4620673 0.980372 150 0.703071 0.0000 0.000638 0.000837 0.002571 -0.023512 0.007798 -0.137399 41.7212322144 -83.5262828712 150.70307 OHLC 17OCT31 2017.8316 58057 1973 2 -83.5 -2186 -1.034124 4620673 0.980752 150 0.705685 0.0000 0.000633 0.000839 0.002552 -0.020936 -0.001440 -0.150994 41.7212322178 -83.5262828715 150.70569 OHLC 17NOV01 2017.8344 58058 1973 3 -83.5 -2186 -1.032303 4620673 0.981111 150 0.702508 0.0000 0.000636 0.000835 0.002575 -0.007413 -0.010201 -0.182314 41.7212322211 -83.5262828496 150.70251 OHLC 17NOV02 2017.8371 58059 1973 4 -83.5 -2186 -1.032736 4620673 0.981100 150 0.700633 0.0000 0.000654 0.000862 0.002696 -0.011353 0.002357 -0.200464 41.7212322210 -83.5262828548 150.70063 OHLC 17NOV03 2017.8398 58060 1973 5 -83.5 -2186 -1.033330 4620673 0.981278 150 0.699739 0.0000 0.000648 0.000853 0.002650 -0.032745 -0.006054 -0.153891 41.7212322226 -83.5262828620 150.69974 OHLC 17NOV04 2017.8426 58061 1973 6 -83.5 -2186 -1.034736 4620673 0.980507 150 0.698314 0.0000 0.000643 0.000845 0.002595 -0.045535 0.046636 -0.157593 41.7212322156 -83.5262828789 150.69831 OHLC 17NOV05 2017.8453 58062 1974 0 -83.5 -2186 -1.033849 4620673 0.978355 150 0.703589 0.0000 0.000671 0.000868 0.002828 -0.010098 -0.031057 -0.163850 41.7212321962 -83.5262828682 150.70359 OHLC 17NOV06 2017.8480 58063 1974 1 -83.5 -2186 -1.034896 4620673 0.980803 150 0.701546 0.0000 0.000638 0.000847 0.002604 -0.020540 -0.004421 -0.177098 41.7212322183 -83.5262828808 150.70155 OHLC 17NOV07 2017.8508 58064 1974 2 -83.5 -2186 -1.035491 4620673 0.981756 150 0.698418 0.0000 0.000637 0.000834 0.002593 -0.004342 0.008621 -0.181116 41.7212322269 -83.5262828879 150.69842 OHLC 17NOV08 2017.8535 58065 1974 3 -83.5 -2186 -1.034790 4620673 0.979690 150 0.697844 0.0000 0.000635 0.000829 0.002551 -0.013281 -0.012779 -0.165697 41.7212322083 -83.5262828795 150.69784 OHLC 17NOV09 2017.8563 58066 1974 4 -83.5 -2186 -1.035511 4620673 0.981456 150 0.701468 0.0000 0.000641 0.000857 0.002628 -0.005383 0.007755 -0.176859 41.7212322242 -83.5262828882 150.70147 OHLC 17NOV10 2017.8590 58067 1974 5 -83.5 -2186 -1.033792 4620673 0.979813 150 0.696033 0.0000 0.000636 0.000846 0.002562 -0.001020 0.006732 -0.151466 41.7212322094 -83.5262828675 150.69603 OHLC 17NOV11 2017.8617 58068 1974 6 -83.5 -2186 -1.033014 4620673 0.980026 150 0.691919 0.0000 0.000644 0.000848 0.002590 -0.013713 0.010739 -0.153289 41.7212322113 -83.5262828582 150.69192 OHLC 17NOV12 2017.8645 58069 1975 0 -83.5 -2186 -1.033151 4620673 0.979175 150 0.694947 0.0000 0.000637 0.000832 0.002587 -0.019420 0.016021 -0.185578 41.7212322036 -83.5262828598 150.69495 OHLC 17NOV13 2017.8672 58070 1975 1 -83.5 -2186 -1.035019 4620673 0.981535 150 0.691157 0.0000 0.000633 0.000838 0.002565 -0.019682 0.011871 -0.181552 41.7212322249 -83.5262828823 150.69116 OHLC 17NOV14 2017.8700 58071 1975 2 -83.5 -2186 -1.035015 4620673 0.980904 150 0.698673 0.0000 0.000632 0.000824 0.002533 -0.014475 0.007774 -0.179746 41.7212322192 -83.5262828822 150.69867 OHLC 17NOV15 2017.8727 58072 1975 3 -83.5 -2186 -1.033144 4620673 0.981826 150 0.697590 0.0000 0.000649 0.000847 0.002658 -0.031935 0.022041 -0.148540 41.7212322275 -83.5262828597 150.69759 OHLC 17NOV16 2017.8754 58073 1975 4 -83.5 -2186 -1.034196 4620673 0.978913 150 0.702383 0.0000 0.000637 0.000830 0.002561 -0.003916 -0.006520 -0.174040 41.7212322013 -83.5262828724 150.70238 OHLC 17NOV17 2017.8782 58074 1975 5 -83.5 -2186 -1.032109 4620673 0.979729 150 0.702630 0.0000 0.000635 0.000826 0.002553 -0.023007 0.005305 -0.167613 41.7212322086 -83.5262828473 150.70263 OHLC 17NOV18 2017.8809 58075 1975 6 -83.5 -2186 -1.035057 4620673 0.980207 150 0.705156 0.0000 0.000655 0.000853 0.002710 0.007824 -0.038408 -0.174703 41.7212322129 -83.5262828827 150.70516 OHLC 17NOV19 2017.8836 58076 1976 0 -83.5 -2186 -1.035814 4620673 0.980273 150 0.701980 0.0000 0.000640 0.000839 0.002594 -0.005063 -0.001999 -0.181707 41.7212322135 -83.5262828918 150.70198 OHLC 17NOV20 2017.8864 58077 1976 1 -83.5 -2186 -1.035607 4620673 0.980298 150 0.707076 0.0000 0.000641 0.000843 0.002597 -0.025661 0.015754 -0.155126 41.7212322137 -83.5262828893 150.70708 OHLC 17NOV21 2017.8891 58078 1976 2 -83.5 -2186 -1.033071 4620673 0.978608 150 0.704566 0.0000 0.000647 0.000837 0.002643 -0.021904 0.016561 -0.180004 41.7212321985 -83.5262828588 150.70457 OHLC 17NOV22 2017.8919 58079 1976 3 -83.5 -2186 -1.034005 4620673 0.979983 150 0.702650 0.0000 0.000661 0.000842 0.002680 -0.005266 0.005090 -0.194190 41.7212322109 -83.5262828701 150.70265 OHLC 17NOV23 2017.8946 58080 1976 4 -83.5 -2186 -1.035347 4620673 0.980049 150 0.703026 0.0000 0.000641 0.000837 0.002617 -0.024297 0.025256 -0.172706 41.7212322115 -83.5262828862 150.70303 OHLC 17NOV24 2017.8973 58081 1976 5 -83.5 -2186 -1.034410 4620673 0.979540 150 0.708419 0.0000 0.000638 0.000834 0.002593 -0.018250 0.010808 -0.173168 41.7212322069 -83.5262828749 150.70842 OHLC 17NOV25 2017.9001 58082 1976 6 -83.5 -2186 -1.035240 4620673 0.980288 150 0.706127 0.0000 0.000637 0.000843 0.002600 -0.009925 -0.011315 -0.167047 41.7212322137 -83.5262828849 150.70613 OHLC 17NOV26 2017.9028 58083 1977 0 -83.5 -2186 -1.034862 4620673 0.980402 150 0.701567 0.0000 0.000635 0.000832 0.002564 -0.024665 0.013218 -0.179516 41.7212322147 -83.5262828804 150.70157 OHLC 17NOV27 2017.9055 58084 1977 1 -83.5 -2186 -1.033309 4620673 0.979286 150 0.698960 0.0000 0.000634 0.000826 0.002541 -0.009346 -0.004831 -0.165920 41.7212322046 -83.5262828617 150.69896 OHLC 17NOV28 2017.9083 58085 1977 2 -83.5 -2186 -1.031966 4620673 0.978775 150 0.699168 0.0000 0.000632 0.000823 0.002536 -0.005438 0.008778 -0.179674 41.7212322000 -83.5262828456 150.69917 OHLC 17NOV29 2017.9110 58086 1977 3 -83.5 -2186 -1.033698 4620673 0.979111 150 0.694380 0.0000 0.000651 0.000847 0.002624 -0.017920 0.010002 -0.175123 41.7212322031 -83.5262828664 150.69438 OHLC 17NOV30 2017.9138 58087 1977 4 -83.5 -2186 -1.033785 4620673 0.980192 150 0.698154 0.0000 0.000675 0.000873 0.002810 -0.018940 -0.005967 -0.181704 41.7212322128 -83.5262828674 150.69815 OHLC 17DEC01 2017.9165 58088 1977 5 -83.5 -2186 -1.033942 4620673 0.980129 150 0.698827 0.0000 0.000859 0.001091 0.003440 -0.075468 0.028947 -0.139307 41.7212322122 -83.5262828693 150.69883 OHLC 17DEC02 2017.9192 58089 1977 6 -83.5 -2186 -1.035305 4620673 0.980298 150 0.698786 0.0000 0.000629 0.000828 0.002524 -0.008552 0.002325 -0.158559 41.7212322137 -83.5262828857 150.69879 OHLC 17DEC03 2017.9220 58090 1978 0 -83.5 -2186 -1.033857 4620673 0.979800 150 0.698318 0.0000 0.000634 0.000819 0.002530 -0.010583 -0.017181 -0.175114 41.7212322093 -83.5262828683 150.69832 OHLC 17DEC04 2017.9247 58091 1978 1 -83.5 -2186 -1.031128 4620673 0.978134 150 0.699100 0.0000 0.001242 0.001700 0.005087 0.109203 -0.053455 -0.164170 41.7212321943 -83.5262828355 150.69910 OHLC 17DEC05 2017.9274 58092 1978 2 -83.5 -2186 -1.036283 4620673 0.977802 150 0.706155 0.0000 0.000669 0.000879 0.002801 0.009275 -0.046115 -0.196727 41.7212321913 -83.5262828974 150.70616 OHLC 17DEC06 2017.9302 58093 1978 3 -83.5 -2186 -1.034951 4620673 0.979744 150 0.702803 0.0000 0.000642 0.000839 0.002600 -0.015176 -0.014482 -0.176897 41.7212322088 -83.5262828814 150.70280 OHLC 17DEC07 2017.9329 58094 1978 4 -83.5 -2186 -1.036534 4620673 0.979062 150 0.699075 0.0000 0.000640 0.000843 0.002599 -0.029523 0.016761 -0.176344 41.7212322026 -83.5262829005 150.69907 OHLC 17DEC08 2017.9357 58095 1978 5 -83.5 -2186 -1.036152 4620673 0.981557 150 0.705018 0.0000 0.000630 0.000821 0.002514 -0.021144 0.009907 -0.161452 41.7212322251 -83.5262828959 150.70502 OHLC 17DEC09 2017.9384 58096 1978 6 -83.5 -2186 -1.035124 4620673 0.980704 150 0.706642 0.0000 0.000633 0.000824 0.002533 -0.017024 0.010228 -0.176300 41.7212322174 -83.5262828835 150.70664 OHLC 17DEC10 2017.9411 58097 1979 0 -83.5 -2186 -1.038070 4620673 0.980810 150 0.701110 0.0000 0.000636 0.000825 0.002551 -0.006824 -0.003956 -0.170178 41.7212322184 -83.5262829189 150.70111 OHLC 17DEC11 2017.9439 58098 1979 1 -83.5 -2186 -1.036400 4620673 0.981185 150 0.704967 0.0000 0.000639 0.000834 0.002575 -0.006099 -0.006966 -0.154423 41.7212322217 -83.5262828989 150.70497 OHLC 17DEC12 2017.9466 58099 1979 2 -83.5 -2186 -1.036643 4620673 0.981016 150 0.706635 0.0000 0.000632 0.000835 0.002557 -0.023553 0.005068 -0.170423 41.7212322202 -83.5262829018 150.70664 OHLC 17DEC13 2017.9493 58100 1979 3 -83.5 -2186 -1.035182 4620673 0.979865 150 0.704055 0.0000 0.000630 0.000831 0.002546 -0.015538 0.000752 -0.151675 41.7212322098 -83.5262828842 150.70406 OHLC 17DEC14 2017.9521 58101 1979 4 -83.5 -2186 -1.036782 4620673 0.980473 150 0.708651 0.0000 0.000642 0.000853 0.002625 -0.004128 -0.013216 -0.196773 41.7212322153 -83.5262829034 150.70865 OHLC 17DEC15 2017.9548 58102 1979 5 -83.5 -2186 -1.036086 4620673 0.980522 150 0.704681 0.0000 0.000633 0.000832 0.002573 -0.001285 -0.024805 -0.187850 41.7212322158 -83.5262828951 150.70468 OHLC 17DEC16 2017.9576 58103 1979 6 -83.5 -2186 -1.036330 4620673 0.981961 150 0.704815 0.0000 0.000643 0.000844 0.002634 0.002468 -0.020562 -0.196637 41.7212322287 -83.5262828980 150.70481 OHLC 17DEC17 2017.9603 58104 1980 0 -83.5 -2186 -1.032457 4620673 0.978949 150 0.703238 0.0000 0.000642 0.000844 0.002654 -0.000390 -0.034856 -0.197927 41.7212322016 -83.5262828515 150.70324 OHLC 17DEC18 2017.9630 58105 1980 1 -83.5 -2186 -1.036093 4620673 0.980419 150 0.704496 0.0000 0.000634 0.000833 0.002587 -0.008128 -0.000031 -0.178173 41.7212322148 -83.5262828952 150.70450 OHLC 17DEC19 2017.9658 58106 1980 2 -83.5 -2186 -1.036369 4620673 0.980043 150 0.704320 0.0000 0.000651 0.000842 0.002609 0.008186 -0.015965 -0.164799 41.7212322114 -83.5262828985 150.70432 OHLC 17DEC20 2017.9685 58107 1980 3 -83.5 -2186 -1.035780 4620673 0.980498 150 0.703581 0.0000 0.000636 0.000823 0.002553 -0.008454 -0.008110 -0.157871 41.7212322155 -83.5262828914 150.70358 OHLC 17DEC21 2017.9713 58108 1980 4 -83.5 -2186 -1.036758 4620673 0.980949 150 0.701260 0.0000 0.000634 0.000829 0.002558 -0.016755 0.000276 -0.174371 41.7212322196 -83.5262829032 150.70126 OHLC 17DEC22 2017.9740 58109 1980 5 -83.5 -2186 -1.035024 4620673 0.980715 150 0.704709 0.0000 0.000642 0.000840 0.002596 -0.004069 -0.000229 -0.154660 41.7212322175 -83.5262828823 150.70471 OHLC 17DEC23 2017.9767 58110 1980 6 -83.5 -2186 -1.035114 4620673 0.980510 150 0.699831 0.0000 0.000647 0.000847 0.002660 -0.010674 -0.016497 -0.193943 41.7212322157 -83.5262828834 150.69983 OHLC 17DEC24 2017.9795 58111 1981 0 -83.5 -2186 -1.035978 4620673 0.980311 150 0.703163 0.0000 0.000632 0.000834 0.002562 -0.003865 -0.002801 -0.174401 41.7212322139 -83.5262828938 150.70316 OHLC 17DEC25 2017.9822 58112 1981 1 -83.5 -2186 -1.037369 4620673 0.980010 150 0.702284 0.0000 0.000637 0.000831 0.002563 0.006015 -0.017563 -0.164826 41.7212322112 -83.5262829105 150.70228 OHLC 17DEC26 2017.9849 58113 1981 2 -83.5 -2186 -1.038531 4620673 0.978924 150 0.694131 0.0000 0.000634 0.000830 0.002575 -0.004341 -0.006696 -0.187755 41.7212322014 -83.5262829245 150.69413 OHLC 17DEC27 2017.9877 58114 1981 3 -83.5 -2186 -1.037854 4620673 0.979045 150 0.696298 0.0000 0.000634 0.000831 0.002564 -0.008218 0.002187 -0.193823 41.7212322025 -83.5262829163 150.69630 OHLC 17DEC28 2017.9904 58115 1981 4 -83.5 -2186 -1.037798 4620673 0.977253 150 0.696714 0.0000 0.000642 0.000842 0.002614 -0.008421 0.003622 -0.169249 41.7212321863 -83.5262829156 150.69671 OHLC 17DEC29 2017.9932 58116 1981 5 -83.5 -2186 -1.038191 4620673 0.975137 150 0.699880 0.0000 0.000908 0.001224 0.003719 0.076481 -0.072742 -0.206337 41.7212321673 -83.5262829204 150.69988 OHLC 17DEC30 2017.9959 58117 1981 6 -83.5 -2186 -1.039787 4620673 0.977480 150 0.701244 0.0000 0.000637 0.000827 0.002584 0.007443 -0.039098 -0.196376 41.7212321884 -83.5262829395 150.70124 OHLC 17DEC31 2017.9986 58118 1982 0 -83.5 -2186 -1.038545 4620673 0.976322 150 0.698291 0.0000 0.000638 0.000832 0.002597 0.006275 -0.001595 -0.178855 41.7212321779 -83.5262829246 150.69829 OHLC 18JAN01 2018.0014 58119 1982 1 -83.5 -2186 -1.038682 4620673 0.975496 150 0.694993 0.0000 0.000628 0.000825 0.002532 0.004492 -0.012632 -0.187637 41.7212321705 -83.5262829263 150.69499 OHLC 18JAN02 2018.0041 58120 1982 2 -83.5 -2186 -1.038973 4620673 0.976240 150 0.693637 0.0000 0.000635 0.000834 0.002584 -0.003764 -0.012281 -0.183946 41.7212321772 -83.5262829298 150.69364 OHLC 18JAN03 2018.0068 58121 1982 3 -83.5 -2186 -1.038501 4620673 0.975903 150 0.701690 0.0000 0.000637 0.000833 0.002611 0.000595 -0.021457 -0.196822 41.7212321742 -83.5262829241 150.70169 OHLC 18JAN04 2018.0096 58122 1982 4 -83.5 -2186 -1.036550 4620673 0.977018 150 0.701776 0.0000 0.000632 0.000823 0.002542 0.004001 -0.027557 -0.171004 41.7212321842 -83.5262829007 150.70178 OHLC 18JAN05 2018.0123 58123 1982 5 -83.5 -2186 -1.036439 4620673 0.979684 150 0.700710 0.0000 0.000638 0.000833 0.002587 0.018595 -0.037618 -0.191507 41.7212322082 -83.5262828993 150.70071 OHLC 18JAN06 2018.0151 58124 1982 6 -83.5 -2186 -1.036191 4620673 0.978715 150 0.696849 0.0000 0.000635 0.000833 0.002573 0.005259 -0.025575 -0.178221 41.7212321995 -83.5262828963 150.69685 OHLC 18JAN07 2018.0178 58125 1983 0 -83.5 -2186 -1.035542 4620673 0.978862 150 0.697630 0.0000 0.000632 0.000829 0.002568 -0.006075 -0.000238 -0.187943 41.7212322008 -83.5262828885 150.69763 OHLC 18JAN08 2018.0205 58126 1983 1 -83.5 -2186 -1.036317 4620673 0.978810 150 0.706680 0.0000 0.000643 0.000847 0.002635 0.003749 -0.016610 -0.185754 41.7212322003 -83.5262828979 150.70668 OHLC 18JAN09 2018.0233 58127 1983 2 -83.5 -2186 -1.036023 4620673 0.980732 150 0.702796 0.0000 0.000635 0.000829 0.002555 -0.005553 -0.012943 -0.154924 41.7212322176 -83.5262828943 150.70280 OHLC 18JAN10 2018.0260 58128 1983 3 -83.5 -2186 -1.034748 4620673 0.979525 150 0.701504 0.0000 0.000655 0.000847 0.002696 -0.000270 -0.009300 -0.161011 41.7212322068 -83.5262828790 150.70150 OHLC 18JAN11 2018.0287 58129 1983 4 -83.5 -2186 -1.035478 4620673 0.978224 150 0.705434 0.0000 0.000649 0.000848 0.002643 -0.002926 0.000643 -0.159681 41.7212321951 -83.5262828878 150.70543 OHLC 18JAN12 2018.0315 58130 1983 5 -83.5 -2186 -1.036288 4620673 0.980339 150 0.700656 0.0000 0.000644 0.000855 0.002658 -0.020582 0.007044 -0.178032 41.7212322141 -83.5262828975 150.70066 OHLC 18JAN13 2018.0342 58131 1983 6 -83.5 -2186 -1.036737 4620673 0.981292 150 0.697707 0.0000 0.000636 0.000834 0.002597 0.000504 -0.006712 -0.204621 41.7212322227 -83.5262829029 150.69771 OHLC 18JAN14 2018.0370 58132 1984 0 -83.5 -2186 -1.036858 4620673 0.981209 150 0.695619 0.0000 0.000628 0.000817 0.002521 -0.009923 -0.027887 -0.178859 41.7212322219 -83.5262829044 150.69562 OHLC 18JAN15 2018.0397 58133 1984 1 -83.5 -2186 -1.035861 4620673 0.981019 150 0.692152 0.0000 0.000639 0.000830 0.002620 -0.003493 -0.031971 -0.197517 41.7212322202 -83.5262828924 150.69215 OHLC 18JAN16 2018.0424 58134 1984 2 -83.5 -2186 -1.036191 4620673 0.979950 150 0.692598 0.0000 0.000642 0.000832 0.002619 0.009754 -0.032309 -0.196825 41.7212322106 -83.5262828963 150.69260 OHLC 18JAN17 2018.0452 58135 1984 3 -83.5 -2186 -1.036044 4620673 0.979446 150 0.696531 0.0000 0.000634 0.000830 0.002576 -0.001762 -0.012840 -0.183446 41.7212322061 -83.5262828946 150.69653 OHLC 18JAN18 2018.0479 58136 1984 4 -83.5 -2186 -1.035252 4620673 0.979624 150 0.698316 0.0000 0.000655 0.000860 0.002721 -0.033683 0.008220 -0.202576 41.7212322077 -83.5262828851 150.69832 OHLC 18JAN19 2018.0507 58137 1984 5 -83.5 -2186 -1.037999 4620673 0.979226 150 0.708970 0.0000 0.000632 0.000831 0.002574 -0.006658 -0.008268 -0.198512 41.7212322041 -83.5262829181 150.70897 OHLC 18JAN20 2018.0534 58138 1984 6 -83.5 -2186 -1.037000 4620673 0.979350 150 0.709640 0.0000 0.000633 0.000828 0.002560 -0.020654 -0.005908 -0.173899 41.7212322052 -83.5262829061 150.70964 OHLC 18JAN21 2018.0561 58139 1985 0 -83.5 -2186 -1.036169 4620673 0.981147 150 0.701813 0.0000 0.000642 0.000840 0.002620 -0.005957 -0.003285 -0.186268 41.7212322214 -83.5262828961 150.70181 OHLC 18JAN22 2018.0589 58140 1985 1 -83.5 -2186 -1.036120 4620673 0.982576 150 0.702880 0.0000 0.000650 0.000855 0.002702 -0.014449 0.022086 -0.201356 41.7212322343 -83.5262828955 150.70288 OHLC 18JAN23 2018.0616 58141 1985 2 -83.5 -2186 -1.037316 4620673 0.981117 150 0.706833 0.0000 0.000656 0.000846 0.002685 0.006977 -0.038492 -0.176996 41.7212322211 -83.5262829099 150.70683 OHLC 18JAN24 2018.0643 58142 1985 3 -83.5 -2186 -1.035850 4620673 0.981064 150 0.701909 0.0000 0.000653 0.000848 0.002651 -0.043508 0.019340 -0.172343 41.7212322206 -83.5262828923 150.70191 OHLC 18JAN25 2018.0671 58143 1985 4 -83.5 -2186 -1.038060 4620673 0.981600 150 0.700661 0.0000 0.000661 0.000857 0.002663 -0.036555 0.006284 -0.158302 41.7212322255 -83.5262829188 150.70066 OHLC 18JAN26 2018.0698 58144 1985 5 -83.5 -2186 -1.035831 4620673 0.981479 150 0.701600 0.0000 0.000665 0.000868 0.002682 -0.031394 0.022926 -0.160535 41.7212322244 -83.5262828920 150.70160 OHLC 18JAN27 2018.0726 58145 1985 6 -83.5 -2186 -1.037816 4620673 0.979788 150 0.703569 0.0000 0.000668 0.000856 0.002754 -0.025372 0.015927 -0.164497 41.7212322092 -83.5262829159 150.70357 OHLC 18JAN28 2018.0753 58146 1986 0 -83.5 -2186 -1.037801 4620673 0.980287 150 0.702517 0.0000 0.000653 0.000837 0.002608 -0.035454 0.026422 -0.155578 41.7212322136 -83.5262829157 150.70252 OHLC 18JAN29 2018.0780 58147 1986 1 -83.5 -2186 -1.039709 4620673 0.980492 150 0.698771 0.0000 0.000650 0.000841 0.002628 -0.031294 0.030221 -0.151276 41.7212322155 -83.5262829386 150.69877 OHLC 18JAN30 2018.0808 58148 1986 2 -83.5 -2186 -1.038322 4620673 0.980123 150 0.701693 0.0000 0.000654 0.000842 0.002658 -0.034978 0.021037 -0.177463 41.7212322122 -83.5262829219 150.70169 OHLC 18JAN31 2018.0835 58149 1986 3 -83.5 -2186 -1.037643 4620673 0.980160 150 0.706018 0.0000 0.000657 0.000846 0.002687 -0.034878 0.003698 -0.175083 41.7212322125 -83.5262829138 150.70602 OHLC 18FEB01 2018.0862 58150 1986 4 -83.5 -2186 -1.036023 4620673 0.980303 150 0.705378 0.0000 0.000709 0.000940 0.002848 -0.050548 0.035885 -0.149699 41.7212322138 -83.5262828943 150.70538 OHLC 18FEB02 2018.0890 58151 1986 5 -83.5 -2186 -1.037575 4620673 0.979852 150 0.697690 0.0000 0.000948 0.001193 0.003824 0.008544 -0.022405 -0.107626 41.7212322097 -83.5262829130 150.69769 OHLC 18FEB03 2018.0917 58152 1986 6 -83.5 -2186 -1.038200 4620673 0.979958 150 0.703541 0.0000 0.000654 0.000843 0.002642 -0.049227 0.046470 -0.163012 41.7212322107 -83.5262829205 150.70354 OHLC 18FEB04 2018.0945 58153 1987 0 -83.5 -2186 -1.038214 4620673 0.979811 150 0.710922 0.0000 0.000656 0.000843 0.002665 -0.022464 -0.011226 -0.163439 41.7212322094 -83.5262829207 150.71092 OHLC 18FEB05 2018.0972 58154 1987 1 -83.5 -2186 -1.036889 4620673 0.980893 150 0.705472 0.0000 0.000659 0.000866 0.002724 -0.005727 -0.013825 -0.178777 41.7212322191 -83.5262829047 150.70547 OHLC 18FEB06 2018.0999 58155 1987 2 -83.5 -2186 -1.033798 4620673 0.980501 150 0.702021 0.0000 0.000653 0.000841 0.002649 -0.027537 0.008848 -0.150680 41.7212322156 -83.5262828676 150.70202 OHLC 18FEB07 2018.1027 58156 1987 3 -83.5 -2186 -1.038114 4620673 0.981296 150 0.704945 0.0000 0.000657 0.000840 0.002669 -0.025543 -0.002335 -0.159300 41.7212322227 -83.5262829195 150.70494 OHLC 18FEB08 2018.1054 58157 1987 4 -83.5 -2186 -1.037264 4620673 0.978565 150 0.703012 0.0000 0.000668 0.000852 0.002694 -0.026276 -0.008291 -0.190938 41.7212321981 -83.5262829092 150.70301 OHLC 18FEB09 2018.1081 58158 1987 5 -83.5 -2186 -1.036821 4620673 0.979961 150 0.702067 0.0000 0.000659 0.000854 0.002718 -0.011471 -0.016891 -0.194271 41.7212322107 -83.5262829039 150.70207 OHLC 18FEB10 2018.1109 58159 1987 6 -83.5 -2186 -1.040924 4620673 0.978565 150 0.704190 0.0000 0.000648 0.000837 0.002618 -0.037034 0.014681 -0.174955 41.7212321981 -83.5262829532 150.70419 OHLC 18FEB11 2018.1136 58160 1988 0 -83.5 -2186 -1.039346 4620673 0.978803 150 0.703386 0.0000 0.000649 0.000848 0.002652 -0.036770 0.015259 -0.173255 41.7212322003 -83.5262829342 150.70339 OHLC 18FEB12 2018.1164 58161 1988 1 -83.5 -2186 -1.040124 4620673 0.978796 150 0.700386 0.0000 0.000659 0.000843 0.002684 -0.028480 0.006633 -0.169287 41.7212322002 -83.5262829436 150.70039 OHLC 18FEB13 2018.1191 58162 1988 2 -83.5 -2186 -1.039613 4620673 0.977463 150 0.697117 0.0000 0.000667 0.000871 0.002742 -0.026825 0.008556 -0.200166 41.7212321882 -83.5262829375 150.69712 OHLC 18FEB14 2018.1218 58163 1988 3 -83.5 -2186 -1.037712 4620673 0.977823 150 0.700603 0.0000 0.000664 0.000875 0.002725 -0.047792 -0.003118 -0.165710 41.7212321915 -83.5262829146 150.70060 OHLC 18FEB15 2018.1246 58164 1988 4 -83.5 -2186 -1.037182 4620673 0.981214 150 0.705064 0.0000 0.000660 0.000854 0.002716 -0.036982 0.014491 -0.179418 41.7212322220 -83.5262829083 150.70506 OHLC 18FEB16 2018.1273 58165 1988 5 -83.5 -2186 -1.038117 4620673 0.980698 150 0.704246 0.0000 0.000655 0.000850 0.002684 -0.041539 0.023961 -0.165231 41.7212322173 -83.5262829195 150.70425 OHLC 18FEB17 2018.1300 58166 1988 6 -83.5 -2186 -1.035950 4620673 0.981023 150 0.702729 0.0000 0.000653 0.000842 0.002654 -0.033785 0.014297 -0.175181 41.7212322203 -83.5262828934 150.70273 OHLC 18FEB18 2018.1328 58167 1989 0 -83.5 -2186 -1.038052 4620673 0.980881 150 0.705548 0.0000 0.000654 0.000836 0.002655 -0.017476 -0.004534 -0.166376 41.7212322190 -83.5262829187 150.70555 OHLC 18FEB19 2018.1355 58168 1989 1 -83.5 -2186 -1.036666 4620673 0.980051 150 0.699418 0.0000 0.000664 0.000854 0.002728 -0.023303 -0.005753 -0.172076 41.7212322115 -83.5262829020 150.69942 OHLC 18FEB20 2018.1383 58169 1989 2 -83.5 -2186 -1.038876 4620673 0.980956 150 0.699556 0.0000 0.000682 0.000891 0.002896 -0.048313 0.028026 -0.167448 41.7212322197 -83.5262829286 150.69956 OHLC 18FEB21 2018.1410 58170 1989 3 -83.5 -2186 -1.038830 4620673 0.980134 150 0.700820 0.0000 0.000665 0.000871 0.002771 -0.038652 0.032751 -0.161507 41.7212322123 -83.5262829281 150.70082 OHLC 18FEB22 2018.1437 58171 1989 4 -83.5 -2186 -1.038802 4620673 0.981890 150 0.693784 0.0000 0.000653 0.000850 0.002670 -0.038738 0.025411 -0.163246 41.7212322281 -83.5262829277 150.69378 OHLC 18FEB23 2018.1465 58172 1989 5 -83.5 -2186 -1.037154 4620673 0.982601 150 0.699534 0.0000 0.000713 0.000909 0.002940 -0.063126 0.041492 -0.193577 41.7212322345 -83.5262829079 150.69953 OHLC 18FEB24 2018.1492 58173 1989 6 -83.5 -2186 -1.038370 4620673 0.981667 150 0.706079 0.0000 0.000668 0.000856 0.002688 -0.034336 0.016913 -0.166230 41.7212322261 -83.5262829225 150.70608 OHLC 18FEB25 2018.1520 58174 1990 0 -83.5 -2186 -1.037347 4620673 0.978776 150 0.704789 0.0000 0.000673 0.000865 0.002795 -0.042274 0.033625 -0.178911 41.7212322000 -83.5262829102 150.70479 OHLC 18FEB26 2018.1547 58175 1990 1 -83.5 -2186 -1.034851 4620673 0.978786 150 0.704557 0.0000 0.000689 0.000886 0.002774 -0.030627 0.032811 -0.155020 41.7212322001 -83.5262828802 150.70456 OHLC 18FEB27 2018.1574 58176 1990 2 -83.5 -2186 -1.037568 4620673 0.980122 150 0.705210 0.0000 0.000649 0.000836 0.002609 -0.036405 0.015605 -0.168086 41.7212322122 -83.5262829129 150.70521 OHLC 18FEB28 2018.1602 58177 1990 3 -83.5 -2186 -1.038305 4620673 0.978585 150 0.704669 0.0000 0.000660 0.000847 0.002681 -0.034594 0.028584 -0.149091 41.7212321983 -83.5262829217 150.70467 OHLC 18MAR01 2018.1629 58178 1990 4 -83.5 -2186 -1.037380 4620673 0.978495 150 0.709200 0.0000 0.000683 0.000897 0.002823 -0.011945 -0.006808 -0.154769 41.7212321975 -83.5262829106 150.70920 OHLC 18MAR02 2018.1656 58179 1990 5 -83.5 -2186 -1.037874 4620673 0.981923 150 0.719886 0.0000 0.000683 0.000906 0.002789 -0.017122 0.005693 -0.130833 41.7212322284 -83.5262829166 150.71989 OHLC 18MAR03 2018.1684 58180 1990 6 -83.5 -2186 -1.038754 4620673 0.980350 150 0.692567 0.0000 0.000651 0.000832 0.002606 -0.039585 0.037661 -0.154300 41.7212322142 -83.5262829271 150.69257 OHLC 18MAR04 2018.1711 58181 1991 0 -83.5 -2186 -1.040515 4620673 0.982297 150 0.696471 0.0000 0.000653 0.000838 0.002626 -0.034238 0.023392 -0.146427 41.7212322317 -83.5262829483 150.69647 OHLC 18MAR05 2018.1739 58182 1991 1 -83.5 -2186 -1.040500 4620673 0.981167 150 0.695048 0.0000 0.000654 0.000843 0.002650 -0.041231 0.018623 -0.173538 41.7212322216 -83.5262829481 150.69505 OHLC 18MAR06 2018.1766 58183 1991 2 -83.5 -2186 -1.037811 4620673 0.981557 150 0.695664 0.0000 0.000667 0.000853 0.002721 -0.021403 0.021702 -0.160472 41.7212322251 -83.5262829158 150.69566 OHLC 18MAR07 2018.1793 58184 1991 3 -83.5 -2186 -1.040830 4620673 0.978431 150 0.700840 0.0000 0.000653 0.000842 0.002656 -0.021645 -0.000307 -0.181858 41.7212321969 -83.5262829521 150.70084 OHLC 18MAR08 2018.1821 58185 1991 4 -83.5 -2186 -1.037899 4620673 0.978246 150 0.701082 0.0000 0.000664 0.000842 0.002652 -0.027491 0.024846 -0.128299 41.7212321953 -83.5262829169 150.70108 OHLC 18MAR09 2018.1848 58186 1991 5 -83.5 -2186 -1.039967 4620673 0.979204 150 0.703441 0.0000 0.000662 0.000839 0.002649 -0.033600 0.024038 -0.141400 41.7212322039 -83.5262829417 150.70344 OHLC 18MAR10 2018.1875 58187 1991 6 -83.5 -2186 -1.040140 4620673 0.979331 150 0.700992 0.0000 0.000651 0.000833 0.002602 -0.035864 0.009456 -0.157612 41.7212322050 -83.5262829438 150.70099 OHLC 18MAR11 2018.1903 58188 1992 0 -83.5 -2186 -1.039408 4620673 0.979157 150 0.700349 0.0000 0.000650 0.000847 0.002635 -0.034539 0.020128 -0.156431 41.7212322035 -83.5262829350 150.70035 OHLC 18MAR12 2018.1930 58189 1992 1 -83.5 -2186 -1.040400 4620673 0.980097 150 0.698956 0.0000 0.000654 0.000845 0.002672 -0.030088 0.010153 -0.166826 41.7212322119 -83.5262829469 150.69896 OHLC 18MAR13 2018.1958 58190 1992 2 -83.5 -2186 -1.041244 4620673 0.980718 150 0.703261 0.0000 0.000655 0.000842 0.002664 -0.021860 0.027947 -0.171066 41.7212322175 -83.5262829571 150.70326 OHLC 18MAR14 2018.1985 58191 1992 3 -83.5 -2186 -1.039115 4620673 0.980975 150 0.700497 0.0000 0.000651 0.000840 0.002632 -0.040929 0.024345 -0.159805 41.7212322198 -83.5262829315 150.70050 OHLC 18MAR15 2018.2012 58192 1992 4 -83.5 -2186 -1.039505 4620673 0.978901 150 0.704929 0.0000 0.000671 0.000856 0.002683 -0.052880 0.021028 -0.167360 41.7212322012 -83.5262829362 150.70493 OHLC 18MAR16 2018.2040 58193 1992 5 -83.5 -2186 -1.039761 4620673 0.979972 150 0.704190 0.0000 0.000650 0.000846 0.002637 -0.028194 0.008893 -0.157403 41.7212322108 -83.5262829392 150.70419 OHLC 18MAR17 2018.2067 58194 1992 6 -83.5 -2186 -1.038485 4620673 0.981215 150 0.705661 0.0000 0.000662 0.000853 0.002695 -0.034991 0.002437 -0.155822 41.7212322220 -83.5262829239 150.70566 OHLC 18MAR18 2018.2094 58195 1993 0 -83.5 -2186 -1.038881 4620673 0.979286 150 0.703351 0.0000 0.000657 0.000843 0.002666 -0.038619 0.025972 -0.172510 41.7212322046 -83.5262829287 150.70335 OHLC 18MAR19 2018.2122 58196 1993 1 -83.5 -2186 -1.040400 4620673 0.981380 150 0.701770 0.0000 0.000650 0.000837 0.002612 -0.033604 0.018250 -0.148484 41.7212322235 -83.5262829469 150.70177 OHLC 18MAR20 2018.2149 58197 1993 2 -83.5 -2186 -1.039848 4620673 0.982290 150 0.699220 0.0000 0.000652 0.000835 0.002628 -0.036403 0.027476 -0.165022 41.7212322317 -83.5262829403 150.69922 OHLC 18MAR21 2018.2177 58198 1993 3 -83.5 -2186 -1.039455 4620673 0.980623 150 0.702334 0.0000 0.000644 0.000833 0.002608 -0.017938 -0.002667 -0.151679 41.7212322167 -83.5262829356 150.70233 OHLC 18MAR22 2018.2204 58199 1993 4 -83.5 -2186 -1.040078 4620673 0.979209 150 0.701079 0.0000 0.000638 0.000833 0.002598 -0.024840 -0.000891 -0.144141 41.7212322039 -83.5262829430 150.70108 OHLC 18MAR23 2018.2231 58200 1993 5 -83.5 -2186 -1.040164 4620673 0.980146 150 0.698542 0.0000 0.000639 0.000836 0.002596 -0.015221 0.020758 -0.154984 41.7212322124 -83.5262829441 150.69854 OHLC 18MAR24 2018.2259 58201 1993 6 -83.5 -2186 -1.039193 4620673 0.980139 150 0.698830 0.0000 0.000637 0.000827 0.002589 -0.029310 0.026685 -0.142386 41.7212322123 -83.5262829324 150.69883 OHLC 18MAR25 2018.2286 58202 1994 0 -83.5 -2186 -1.038915 4620673 0.981260 150 0.697639 0.0000 0.000630 0.000816 0.002529 -0.028947 0.017169 -0.131196 41.7212322224 -83.5262829291 150.69764 OHLC 18MAR26 2018.2313 58203 1994 1 -83.5 -2186 -1.038256 4620673 0.978359 150 0.694940 0.0000 0.000633 0.000822 0.002546 -0.023433 0.013229 -0.141339 41.7212321963 -83.5262829212 150.69494 OHLC 18MAR27 2018.2341 58204 1994 2 -83.5 -2186 -1.039277 4620673 0.979049 150 0.697413 0.0000 0.000640 0.000839 0.002641 -0.016662 -0.002890 -0.158374 41.7212322025 -83.5262829334 150.69741 OHLC 18MAR28 2018.2368 58205 1994 3 -83.5 -2186 -1.040742 4620673 0.979439 150 0.699964 0.0000 0.000640 0.000828 0.002620 -0.028143 0.018533 -0.145333 41.7212322060 -83.5262829510 150.69996 OHLC 18MAR29 2018.2396 58206 1994 4 -83.5 -2186 -1.041400 4620673 0.979083 150 0.700068 0.0000 0.000645 0.000834 0.002636 -0.011865 0.014899 -0.157884 41.7212322028 -83.5262829589 150.70007 OHLC 18MAR30 2018.2423 58207 1994 5 -83.5 -2186 -1.041731 4620673 0.977288 150 0.699865 0.0000 0.000634 0.000828 0.002584 -0.009260 -0.000939 -0.132815 41.7212321866 -83.5262829629 150.69987 OHLC 18MAR31 2018.2450 58208 1994 6 -83.5 -2186 -1.041620 4620673 0.979651 150 0.698900 0.0000 0.000642 0.000830 0.002616 -0.024124 0.030675 -0.156728 41.7212322079 -83.5262829616 150.69890 OHLC 18APR01 2018.2478 58209 1995 0 -83.5 -2186 -1.040747 4620673 0.980820 150 0.697908 0.0000 0.000640 0.000828 0.002600 -0.024650 0.009250 -0.145137 41.7212322184 -83.5262829511 150.69791 OHLC 18APR02 2018.2505 58210 1995 1 -83.5 -2186 -1.038375 4620673 0.979843 150 0.699602 0.0000 0.000636 0.000836 0.002612 -0.018318 0.002108 -0.142735 41.7212322096 -83.5262829226 150.69960 OHLC 18APR03 2018.2533 58211 1995 2 -83.5 -2186 -1.040927 4620673 0.978344 150 0.703015 0.0000 0.000646 0.000834 0.002657 -0.012851 0.008194 -0.163997 41.7212321962 -83.5262829533 150.70301 OHLC 18APR04 2018.2560 58212 1995 3 -83.5 -2186 -1.041761 4620673 0.978919 150 0.698822 0.0000 0.000647 0.000840 0.002663 -0.005786 0.021753 -0.157289 41.7212322013 -83.5262829633 150.69882 OHLC 18APR05 2018.2587 58213 1995 4 -83.5 -2186 -1.039496 4620673 0.979288 150 0.702153 0.0000 0.000636 0.000845 0.002597 -0.008667 0.008598 -0.149021 41.7212322046 -83.5262829361 150.70215 OHLC 18APR06 2018.2615 58214 1995 5 -83.5 -2186 -1.039251 4620673 0.978700 150 0.708251 0.0000 0.000645 0.000864 0.002691 -0.021482 0.032336 -0.154517 41.7212321994 -83.5262829331 150.70825 OHLC 18APR07 2018.2642 58215 1995 6 -83.5 -2186 -1.038691 4620673 0.979190 150 0.701255 0.0000 0.000630 0.000827 0.002551 -0.023438 0.013443 -0.142338 41.7212322038 -83.5262829264 150.70125 OHLC 18APR08 2018.2669 58216 1996 0 -83.5 -2186 -1.038728 4620673 0.979077 150 0.702582 0.0000 0.000637 0.000831 0.002593 -0.023424 0.004181 -0.159754 41.7212322028 -83.5262829268 150.70258 OHLC 18APR09 2018.2697 58217 1996 1 -83.5 -2186 -1.040389 4620673 0.979005 150 0.699544 0.0000 0.000634 0.000827 0.002569 -0.012526 0.022675 -0.146050 41.7212322021 -83.5262829468 150.69954 OHLC 18APR10 2018.2724 58218 1996 2 -83.5 -2186 -1.040251 4620673 0.979711 150 0.702283 0.0000 0.000634 0.000820 0.002549 -0.011299 0.024031 -0.132834 41.7212322085 -83.5262829451 150.70228 OHLC 18APR11 2018.2752 58219 1996 3 -83.5 -2186 -1.038903 4620673 0.978068 150 0.704144 0.0000 0.000637 0.000826 0.002592 -0.019259 0.012465 -0.149642 41.7212321937 -83.5262829289 150.70414 OHLC 18APR12 2018.2779 58220 1996 4 -83.5 -2186 -1.038498 4620673 0.977980 150 0.702520 0.0000 0.000658 0.000858 0.002701 -0.035595 0.023651 -0.158697 41.7212321929 -83.5262829241 150.70252 OHLC 18APR13 2018.2806 58221 1996 5 -83.5 -2186 -1.040618 4620673 0.978658 150 0.710241 0.0000 0.000672 0.000860 0.002750 -0.023631 -0.002696 -0.120208 41.7212321990 -83.5262829495 150.71024 OHLC 18APR14 2018.2834 58222 1996 6 -83.5 -2186 -1.041484 4620673 0.980016 150 0.698564 0.0000 0.000647 0.000844 0.002690 -0.012187 0.001099 -0.155724 41.7212322112 -83.5262829600 150.69856 OHLC 18APR15 2018.2861 58223 1997 0 -83.5 -2186 -1.040648 4620673 0.981058 150 0.694833 0.0000 0.000652 0.000838 0.002707 0.006013 -0.005100 -0.182372 41.7212322206 -83.5262829499 150.69483 OHLC 18APR16 2018.2888 58224 1997 1 -83.5 -2186 -1.041895 4620673 0.980541 150 0.699817 0.0000 0.000646 0.000836 0.002653 -0.004272 -0.011556 -0.155988 41.7212322159 -83.5262829649 150.69982 OHLC 18APR17 2018.2916 58225 1997 2 -83.5 -2186 -1.042911 4620673 0.980670 150 0.703103 0.0000 0.000676 0.000875 0.002745 0.006800 -0.001682 -0.139594 41.7212322171 -83.5262829771 150.70310 OHLC 18APR18 2018.2943 58226 1997 3 -83.5 -2186 -1.043758 4620673 0.979929 150 0.701082 0.0000 0.000659 0.000840 0.002670 -0.021913 0.009799 -0.126626 41.7212322104 -83.5262829873 150.70108 OHLC 18APR19 2018.2971 58227 1997 4 -83.5 -2186 -1.043448 4620673 0.979246 150 0.692261 0.0000 0.000643 0.000830 0.002620 -0.002310 -0.001264 -0.158181 41.7212322043 -83.5262829836 150.69226 OHLC 18APR20 2018.2998 58228 1997 5 -83.5 -2186 -1.043217 4620673 0.979006 150 0.690384 0.0000 0.000632 0.000821 0.002554 -0.009050 0.013485 -0.147670 41.7212322021 -83.5262829808 150.69038 OHLC 18APR21 2018.3025 58229 1997 6 -83.5 -2186 -1.040966 4620673 0.978628 150 0.692277 0.0000 0.000637 0.000829 0.002598 -0.018848 0.017400 -0.160281 41.7212321987 -83.5262829537 150.69228 OHLC 18APR22 2018.3053 58230 1998 0 -83.5 -2186 -1.040885 4620673 0.978557 150 0.693050 0.0000 0.000634 0.000824 0.002581 -0.020655 0.023056 -0.144013 41.7212321981 -83.5262829528 150.69305 OHLC 18APR23 2018.3080 58231 1998 1 -83.5 -2186 -1.042057 4620673 0.981010 150 0.695204 0.0000 0.000637 0.000831 0.002605 -0.015570 0.011003 -0.128371 41.7212322202 -83.5262829668 150.69520 OHLC 18APR24 2018.3107 58232 1998 2 -83.5 -2186 -1.042752 4620673 0.978842 150 0.693204 0.0000 0.000637 0.000827 0.002584 -0.016650 0.019632 -0.138560 41.7212322006 -83.5262829752 150.69320 OHLC 18APR25 2018.3135 58233 1998 3 -83.5 -2186 -1.041773 4620673 0.978393 150 0.697488 0.0000 0.000637 0.000836 0.002613 0.005811 0.014139 -0.152092 41.7212321966 -83.5262829634 150.69749 OHLC 18APR26 2018.3162 58234 1998 4 -83.5 -2186 -1.041873 4620673 0.980439 150 0.695962 0.0000 0.000635 0.000823 0.002563 -0.016170 0.015386 -0.158654 41.7212322150 -83.5262829646 150.69596 OHLC 18APR27 2018.3190 58235 1998 5 -83.5 -2186 -1.042646 4620673 0.979603 150 0.702025 0.0000 0.000656 0.000840 0.002647 -0.027179 0.027889 -0.134093 41.7212322075 -83.5262829739 150.70203 OHLC 18APR28 2018.3217 58236 1998 6 -83.5 -2186 -1.042225 4620673 0.981322 150 0.698682 0.0000 0.000644 0.000836 0.002644 -0.010778 -0.003776 -0.152927 41.7212322230 -83.5262829689 150.69868 OHLC 18APR29 2018.3244 58237 1999 0 -83.5 -2186 -1.042877 4620673 0.979062 150 0.695038 0.0000 0.000636 0.000824 0.002565 -0.006567 0.005206 -0.127989 41.7212322026 -83.5262829767 150.69504 OHLC 18APR30 2018.3272 58238 1999 1 -83.5 -2186 -1.041990 4620673 0.979775 150 0.700024 0.0000 0.000636 0.000834 0.002581 -0.019880 0.008961 -0.136149 41.7212322090 -83.5262829660 150.70002 OHLC 18MAY01 2018.3299 58239 1999 2 -83.5 -2186 -1.040099 4620673 0.978437 150 0.698216 0.0000 0.000650 0.000867 0.002705 -0.026699 0.043949 -0.168853 41.7212321970 -83.5262829433 150.69822 OHLC 18MAY02 2018.3326 58240 1999 3 -83.5 -2186 -1.040931 4620673 0.979708 150 0.700946 0.0000 0.000650 0.000839 0.002684 -0.002833 0.006654 -0.161411 41.7212322084 -83.5262829533 150.70095 OHLC 18MAY03 2018.3354 58241 1999 4 -83.5 -2186 -1.039135 4620673 0.980683 150 0.692441 0.0000 0.000711 0.000930 0.003061 0.016525 0.010207 -0.138306 41.7212322172 -83.5262829317 150.69244 OHLC 18MAY04 2018.3381 58242 1999 5 -83.5 -2186 -1.042537 4620673 0.980661 150 0.702064 0.0000 0.000676 0.000876 0.002831 -0.026527 -0.004083 -0.175211 41.7212322170 -83.5262829726 150.70206 OHLC 18MAY05 2018.3409 58243 1999 6 -83.5 -2186 -1.040296 4620673 0.980032 150 0.696854 0.0000 0.000652 0.000845 0.002689 -0.005555 0.015626 -0.145998 41.7212322114 -83.5262829457 150.69685 OHLC 18MAY06 2018.3436 58244 2000 0 -83.5 -2186 -1.041124 4620673 0.980056 150 0.702314 0.0000 0.000641 0.000840 0.002621 -0.011281 -0.014710 -0.115463 41.7212322116 -83.5262829556 150.70231 OHLC 18MAY07 2018.3463 58245 2000 1 -83.5 -2186 -1.039211 4620673 0.979961 150 0.699545 0.0000 0.000638 0.000825 0.002593 -0.009066 0.003085 -0.144191 41.7212322107 -83.5262829326 150.69955 OHLC 18MAY08 2018.3491 58246 2000 2 -83.5 -2186 -1.040596 4620673 0.978698 150 0.698963 0.0000 0.000632 0.000813 0.002528 -0.011692 0.008507 -0.138711 41.7212321993 -83.5262829493 150.69896 OHLC 18MAY09 2018.3518 58247 2000 3 -83.5 -2186 -1.040301 4620673 0.978891 150 0.699925 0.0000 0.000660 0.000846 0.002719 0.013242 0.003220 -0.123019 41.7212322011 -83.5262829457 150.69993 OHLC 18MAY10 2018.3546 58248 2000 4 -83.5 -2186 -1.043037 4620673 0.979298 150 0.699140 0.0000 0.000657 0.000848 0.002731 0.003800 0.014595 -0.163323 41.7212322047 -83.5262829786 150.69914 OHLC 18MAY11 2018.3573 58249 2000 5 -83.5 -2186 -1.042159 4620673 0.979575 150 0.696164 0.0000 0.000655 0.000839 0.002688 0.004157 0.003248 -0.142897 41.7212322072 -83.5262829681 150.69616 OHLC 18MAY12 2018.3600 58250 2000 6 -83.5 -2186 -1.039432 4620673 0.980499 150 0.700187 0.0000 0.000644 0.000836 0.002649 -0.014859 0.002697 -0.137219 41.7212322156 -83.5262829353 150.70019 OHLC 18MAY13 2018.3628 58251 2001 0 -83.5 -2186 -1.039173 4620673 0.979763 150 0.693229 0.0000 0.000659 0.000868 0.002704 -0.000360 0.001506 -0.151568 41.7212322089 -83.5262829322 150.69323 OHLC 18MAY14 2018.3655 58252 2001 1 -83.5 -2186 -1.040978 4620673 0.980463 150 0.701207 0.0000 0.000670 0.000864 0.002780 -0.002202 0.005512 -0.150422 41.7212322152 -83.5262829539 150.70121 OHLC 18MAY15 2018.3682 58253 2001 2 -83.5 -2186 -1.041674 4620673 0.979074 150 0.693838 0.0000 0.000673 0.000862 0.002791 0.015432 0.012033 -0.113332 41.7212322027 -83.5262829622 150.69384 OHLC 18MAY16 2018.3710 58254 2001 3 -83.5 -2186 -1.041329 4620673 0.980189 150 0.699644 0.0000 0.000654 0.000839 0.002679 0.013500 -0.020838 -0.144171 41.7212322128 -83.5262829581 150.69964 OHLC 18MAY17 2018.3737 58255 2001 4 -83.5 -2186 -1.041682 4620673 0.980225 150 0.691362 0.0000 0.000649 0.000838 0.002655 0.004115 -0.010987 -0.161239 41.7212322131 -83.5262829623 150.69136 OHLC 18MAY18 2018.3765 58256 2001 5 -83.5 -2186 -1.040887 4620673 0.982013 150 0.697405 0.0000 0.000663 0.000842 0.002687 -0.019059 0.014248 -0.135279 41.7212322292 -83.5262829528 150.69740 OHLC 18MAY19 2018.3792 58257 2001 6 -83.5 -2186 -1.042699 4620673 0.981116 150 0.695799 0.0000 0.000662 0.000855 0.002746 0.002125 -0.012287 -0.156284 41.7212322211 -83.5262829746 150.69580 OHLC 18MAY20 2018.3819 58258 2002 0 -83.5 -2186 -1.040864 4620673 0.978776 150 0.692819 0.0000 0.000650 0.000841 0.002673 0.011199 -0.000189 -0.160710 41.7212322000 -83.5262829525 150.69282 OHLC 18MAY21 2018.3847 58259 2002 1 -83.5 -2186 -1.041757 4620673 0.980267 150 0.700344 0.0000 0.000651 0.000837 0.002654 0.021376 -0.015911 -0.146104 41.7212322135 -83.5262829632 150.70034 OHLC 18MAY22 2018.3874 58260 2002 2 -83.5 -2186 -1.040289 4620673 0.981535 150 0.699130 0.0000 0.000658 0.000864 0.002734 0.014494 -0.000821 -0.134402 41.7212322249 -83.5262829456 150.69913 OHLC 18MAY23 2018.3901 58261 2002 3 -83.5 -2186 -1.041141 4620673 0.980631 150 0.697988 0.0000 0.000647 0.000833 0.002623 0.014488 -0.021817 -0.143298 41.7212322167 -83.5262829558 150.69799 OHLC 18MAY24 2018.3929 58262 2002 4 -83.5 -2186 -1.041788 4620673 0.979321 150 0.692870 0.0000 0.000643 0.000836 0.002625 -0.001933 0.018007 -0.159925 41.7212322050 -83.5262829636 150.69287 OHLC 18MAY25 2018.3956 58263 2002 5 -83.5 -2186 -1.040874 4620673 0.977956 150 0.704170 0.0000 0.000644 0.000833 0.002616 -0.001392 0.015331 -0.141745 41.7212321927 -83.5262829526 150.70417 OHLC 18MAY26 2018.3984 58264 2002 6 -83.5 -2186 -1.039142 4620673 0.982097 150 0.706318 0.0000 0.000670 0.000877 0.002801 -0.003369 -0.010740 -0.145887 41.7212322299 -83.5262829318 150.70632 OHLC 18MAY27 2018.4011 58265 2003 0 -83.5 -2186 -1.038355 4620673 0.980190 150 0.695411 0.0000 0.000653 0.000838 0.002650 0.012157 -0.002050 -0.132767 41.7212322128 -83.5262829223 150.69541 OHLC 18MAY28 2018.4038 58266 2003 1 -83.5 -2186 -1.040052 4620673 0.980021 150 0.700057 0.0000 0.000663 0.000856 0.002763 -0.001850 0.035064 -0.129219 41.7212322112 -83.5262829427 150.70006 OHLC 18MAY29 2018.4066 58267 2003 2 -83.5 -2186 -1.041034 4620673 0.979484 150 0.700203 0.0000 0.000649 0.000847 0.002685 -0.007277 -0.007134 -0.085086 41.7212322064 -83.5262829545 150.70020 OHLC 18MAY30 2018.4093 58268 2003 3 -83.5 -2186 -1.041014 4620673 0.979718 150 0.696937 0.0000 0.000673 0.000866 0.002787 -0.013259 -0.009263 -0.150257 41.7212322085 -83.5262829543 150.69694 OHLC 18MAY31 2018.4120 58269 2003 4 -83.5 -2186 -1.042698 4620673 0.978808 150 0.692691 0.0000 0.000669 0.000856 0.002778 -0.019569 0.000126 -0.184049 41.7212322003 -83.5262829745 150.69269 OHLC 18JUN01 2018.4148 58270 2003 5 -83.5 -2186 -1.040923 4620673 0.981500 150 0.695087 0.0000 0.000695 0.000895 0.002952 -0.010378 -0.004974 -0.142573 41.7212322246 -83.5262829532 150.69509 OHLC 18JUN02 2018.4175 58271 2003 6 -83.5 -2186 -1.041981 4620673 0.981852 150 0.696480 0.0000 0.000643 0.000826 0.002607 0.000954 0.004377 -0.125826 41.7212322277 -83.5262829659 150.69648 OHLC 18JUN03 2018.4203 58272 2004 0 -83.5 -2186 -1.039104 4620673 0.982291 150 0.698108 0.0000 0.000664 0.000865 0.002745 0.016972 -0.002196 -0.118656 41.7212322317 -83.5262829314 150.69811 OHLC 18JUN04 2018.4230 58273 2004 1 -83.5 -2186 -1.040279 4620673 0.979979 150 0.703930 0.0000 0.000636 0.000816 0.002544 -0.007383 0.010185 -0.135143 41.7212322109 -83.5262829455 150.70393 OHLC 18JUN05 2018.4257 58274 2004 2 -83.5 -2186 -1.039354 4620673 0.982696 150 0.696745 0.0000 0.000659 0.000854 0.002737 -0.001991 0.024860 -0.130897 41.7212322353 -83.5262829344 150.69675 OHLC 18JUN06 2018.4285 58275 2004 3 -83.5 -2186 -1.040215 4620673 0.980911 150 0.704882 0.0000 0.000645 0.000827 0.002631 0.006700 -0.008159 -0.150842 41.7212322193 -83.5262829447 150.70488 OHLC 18JUN07 2018.4312 58276 2004 4 -83.5 -2186 -1.040322 4620673 0.982377 150 0.696055 0.0000 0.000640 0.000818 0.002569 -0.007914 0.029905 -0.113527 41.7212322325 -83.5262829460 150.69605 OHLC 18JUN08 2018.4339 58277 2004 5 -83.5 -2186 -1.039474 4620673 0.982121 150 0.691572 0.0000 0.000646 0.000837 0.002655 0.019870 -0.028940 -0.153224 41.7212322302 -83.5262829358 150.69157 OHLC 18JUN09 2018.4367 58278 2004 6 -83.5 -2186 -1.039086 4620673 0.982549 150 0.696243 0.0000 0.000703 0.000922 0.002951 0.007536 0.001927 -0.143784 41.7212322340 -83.5262829311 150.69624 OHLC 18JUN10 2018.4394 58279 2005 0 -83.5 -2186 -1.040606 4620673 0.981121 150 0.699668 0.0000 0.000665 0.000851 0.002747 0.024472 -0.012898 -0.156420 41.7212322212 -83.5262829494 150.69967 OHLC 18JUN11 2018.4422 58280 2005 1 -83.5 -2186 -1.041137 4620673 0.982334 150 0.696539 0.0000 0.000646 0.000833 0.002612 -0.000672 0.007733 -0.127977 41.7212322321 -83.5262829558 150.69654 OHLC 18JUN12 2018.4449 58281 2005 2 -83.5 -2186 -1.042021 4620673 0.981975 150 0.695634 0.0000 0.000654 0.000837 0.002647 0.005833 -0.004520 -0.109039 41.7212322288 -83.5262829664 150.69563 OHLC 18JUN13 2018.4476 58282 2005 3 -83.5 -2186 -1.041062 4620673 0.981357 150 0.693193 0.0000 0.000673 0.000884 0.002837 0.021643 -0.015681 -0.085148 41.7212322233 -83.5262829549 150.69319 OHLC 18JUN14 2018.4504 58283 2005 4 -83.5 -2186 -1.041074 4620673 0.982919 150 0.699011 0.0000 0.000641 0.000824 0.002585 0.006755 -0.024360 -0.126718 41.7212322373 -83.5262829550 150.69901 OHLC 18JUN15 2018.4531 58284 2005 5 -83.5 -2186 -1.041518 4620673 0.982671 150 0.702139 0.0000 0.000641 0.000822 0.002579 -0.002874 0.000047 -0.126817 41.7212322351 -83.5262829604 150.70214 OHLC 18JUN16 2018.4559 58285 2005 6 -83.5 -2186 -1.040371 4620673 0.981191 150 0.700458 0.0000 0.000666 0.000852 0.002734 0.009153 -0.020012 -0.142469 41.7212322218 -83.5262829466 150.70046 OHLC 18JUN17 2018.4586 58286 2006 0 -83.5 -2186 -1.039291 4620673 0.982472 150 0.695982 0.0000 0.000924 0.001206 0.003718 0.073613 -0.075501 -0.145234 41.7212322333 -83.5262829336 150.69598 OHLC 18AUG15 2018.6201 58345 2014 3 -83.5 -2186 -1.044154 4620673 0.982070 150 0.685930 0.0000 0.001127 0.001528 0.004720 -0.047762 0.080562 -0.083306 41.7212322297 -83.5262829920 150.68593 OHLC 18AUG16 2018.6229 58346 2014 4 -83.5 -2186 -1.043724 4620673 0.979330 150 0.701499 0.0000 0.000676 0.000862 0.002779 0.030775 -0.017110 -0.153614 41.7212322050 -83.5262829869 150.70150 OHLC 18AUG17 2018.6256 58347 2014 5 -83.5 -2186 -1.044460 4620673 0.982095 150 0.694842 0.0000 0.000723 0.000914 0.003052 -0.040047 0.069382 -0.148427 41.7212322299 -83.5262829957 150.69484 OHLC 18AUG18 2018.6283 58348 2014 6 -83.5 -2186 -1.044079 4620673 0.980500 150 0.700592 0.0000 0.000664 0.000851 0.002764 0.008655 -0.004399 -0.160283 41.7212322156 -83.5262829911 150.70059 OHLC 18AUG19 2018.6311 58349 2015 0 -83.5 -2186 -1.044513 4620673 0.980724 150 0.696346 0.0000 0.000663 0.000841 0.002708 -0.004580 0.027554 -0.127947 41.7212322176 -83.5262829963 150.69635 OHLC 18AUG20 2018.6338 58350 2015 1 -83.5 -2186 -1.044127 4620673 0.980345 150 0.698204 0.0000 0.000666 0.000865 0.002711 -0.027129 0.007592 -0.150306 41.7212322142 -83.5262829917 150.69820 OHLC 18AUG21 2018.6366 58351 2015 2 -83.5 -2186 -1.043164 4620673 0.980368 150 0.697374 0.0000 0.000692 0.000897 0.002943 -0.015470 -0.013008 -0.129255 41.7212322144 -83.5262829801 150.69737 OHLC 18AUG22 2018.6393 58352 2015 3 -83.5 -2186 -1.044875 4620673 0.980156 150 0.697664 0.0000 0.000678 0.000867 0.002749 -0.033733 0.022620 -0.138658 41.7212322125 -83.5262830007 150.69766 OHLC 18AUG23 2018.6420 58353 2015 4 -83.5 -2186 -1.045544 4620673 0.981075 150 0.699558 0.0000 0.000674 0.000855 0.002707 -0.041211 0.032193 -0.140930 41.7212322207 -83.5262830087 150.69956 OHLC 18AUG24 2018.6448 58354 2015 5 -83.5 -2186 -1.045227 4620673 0.979804 150 0.700187 0.0000 0.000643 0.000822 0.002593 0.006548 0.013447 -0.142176 41.7212322093 -83.5262830049 150.70019 OHLC 18AUG25 2018.6475 58355 2015 6 -83.5 -2186 -1.043995 4620673 0.981100 150 0.701431 0.0000 0.000666 0.000868 0.002765 -0.018302 0.007826 -0.135346 41.7212322210 -83.5262829901 150.70143 OHLC 18AUG26 2018.6502 58356 2016 0 -83.5 -2186 -1.044898 4620673 0.981622 150 0.699980 0.0000 0.000660 0.000847 0.002725 -0.027375 0.033837 -0.118660 41.7212322257 -83.5262830010 150.69998 OHLC 18AUG27 2018.6530 58357 2016 1 -83.5 -2186 -1.044818 4620673 0.980980 150 0.699008 0.0000 0.000663 0.000853 0.002744 0.009490 -0.012583 -0.160787 41.7212322199 -83.5262830000 150.69901 OHLC 18AUG28 2018.6557 58358 2016 2 -83.5 -2186 -1.046363 4620673 0.981004 150 0.697297 0.0000 0.000656 0.000832 0.002650 -0.014309 0.020050 -0.136283 41.7212322201 -83.5262830186 150.69730 OHLC 18AUG29 2018.6585 58359 2016 3 -83.5 -2186 -1.043107 4620673 0.980491 150 0.702888 0.0000 0.000688 0.000872 0.002853 0.001715 -0.003005 -0.157089 41.7212322155 -83.5262829795 150.70289 OHLC 18AUG30 2018.6612 58360 2016 4 -83.5 -2186 -1.044921 4620673 0.981415 150 0.704060 0.0000 0.000641 0.000821 0.002583 0.000989 0.017227 -0.125516 41.7212322238 -83.5262830013 150.70406 OHLC 18AUG31 2018.6639 58361 2016 5 -83.5 -2186 -1.044295 4620673 0.980657 150 0.699173 0.0000 0.000655 0.000836 0.002615 -0.001108 0.009453 -0.126679 41.7212322170 -83.5262829937 150.69917 OHLC 18SEP02 2018.6694 58363 2017 0 -83.5 -2186 -1.046367 4620673 0.978865 150 0.699031 0.0000 0.000651 0.000836 0.002641 0.005733 0.020975 -0.135457 41.7212322008 -83.5262830186 150.69903 OHLC 18SEP03 2018.6721 58364 2017 1 -83.5 -2186 -1.045193 4620673 0.981007 150 0.698491 0.0000 0.000658 0.000841 0.002667 -0.014922 0.038361 -0.108227 41.7212322201 -83.5262830045 150.69849 OHLC 18SEP04 2018.6749 58365 2017 2 -83.5 -2186 -1.044811 4620673 0.979410 150 0.697686 0.0000 0.000670 0.000857 0.002742 -0.014211 0.019679 -0.131872 41.7212322057 -83.5262829999 150.69769 OHLC 18SEP05 2018.6776 58366 2017 3 -83.5 -2186 -1.043454 4620673 0.981105 150 0.707935 0.0000 0.000651 0.000841 0.002637 -0.003008 0.025812 -0.144888 41.7212322210 -83.5262829836 150.70794 OHLC 18SEP06 2018.6804 58367 2017 4 -83.5 -2186 -1.044744 4620673 0.980213 150 0.690462 0.0000 0.000673 0.000855 0.002747 0.009289 0.031130 -0.102333 41.7212322130 -83.5262829991 150.69046 OHLC 18SEP07 2018.6831 58368 2017 5 -83.5 -2186 -1.044952 4620673 0.980802 150 0.703079 0.0000 0.000673 0.000850 0.002755 -0.009406 0.058785 -0.129407 41.7212322183 -83.5262830016 150.70308 OHLC 18SEP08 2018.6858 58369 2017 6 -83.5 -2186 -1.043993 4620673 0.983176 150 0.695037 0.0000 0.000658 0.000859 0.002725 -0.008230 0.003235 -0.118957 41.7212322397 -83.5262829901 150.69504 OHLC 18SEP09 2018.6886 58370 2018 0 -83.5 -2186 -1.044866 4620673 0.981970 150 0.699684 0.0000 0.000646 0.000839 0.002623 0.003924 0.003914 -0.125027 41.7212322288 -83.5262830006 150.69968 OHLC 18SEP10 2018.6913 58371 2018 1 -83.5 -2186 -1.044295 4620673 0.980711 150 0.696512 0.0000 0.000639 0.000821 0.002551 0.002081 -0.013589 -0.147830 41.7212322175 -83.5262829937 150.69651 OHLC 18SEP11 2018.6940 58372 2018 2 -83.5 -2186 -1.045505 4620673 0.980441 150 0.704657 0.0000 0.000651 0.000842 0.002642 0.030879 -0.027570 -0.143674 41.7212322150 -83.5262830083 150.70466 OHLC 18SEP12 2018.6968 58373 2018 3 -83.5 -2186 -1.045209 4620673 0.982538 150 0.697352 0.0000 0.000639 0.000815 0.002538 -0.012317 0.024717 -0.126987 41.7212322339 -83.5262830047 150.69735 OHLC 18SEP13 2018.6995 58374 2018 4 -83.5 -2186 -1.045292 4620673 0.980684 150 0.697610 0.0000 0.000641 0.000827 0.002607 -0.003251 0.028130 -0.131449 41.7212322172 -83.5262830057 150.69761 OHLC 18SEP14 2018.7023 58375 2018 5 -83.5 -2186 -1.043180 4620673 0.983043 150 0.700390 0.0000 0.000670 0.000846 0.002662 0.006294 0.000551 -0.107364 41.7212322385 -83.5262829803 150.70039 OHLC 18SEP15 2018.7050 58376 2018 6 -83.5 -2186 -1.048235 4620673 0.982166 150 0.699576 0.0000 0.000648 0.000836 0.002634 -0.018087 0.030449 -0.126394 41.7212322306 -83.5262830411 150.69958 OHLC 18SEP16 2018.7077 58377 2019 0 -83.5 -2186 -1.045805 4620673 0.981871 150 0.696969 0.0000 0.000644 0.000835 0.002607 0.000754 -0.007990 -0.144063 41.7212322279 -83.5262830119 150.69697 OHLC 18SEP17 2018.7105 58378 2019 1 -83.5 -2186 -1.047573 4620673 0.982859 150 0.699679 0.0000 0.000661 0.000852 0.002728 -0.031201 0.027037 -0.165918 41.7212322368 -83.5262830331 150.69968 OHLC 18SEP18 2018.7132 58379 2019 2 -83.5 -2186 -1.046785 4620673 0.981699 150 0.697393 0.0000 0.000653 0.000838 0.002672 -0.008338 0.027095 -0.144661 41.7212322264 -83.5262830237 150.69739 OHLC 18SEP19 2018.7159 58380 2019 3 -83.5 -2186 -1.046330 4620673 0.981600 150 0.698298 0.0000 0.000648 0.000840 0.002642 -0.006976 -0.012667 -0.095533 41.7212322255 -83.5262830182 150.69830 OHLC 18SEP20 2018.7187 58381 2019 4 -83.5 -2186 -1.046991 4620673 0.980692 150 0.703774 0.0000 0.000656 0.000844 0.002709 -0.013962 0.014874 -0.124778 41.7212322173 -83.5262830261 150.70377 OHLC 18SEP21 2018.7214 58382 2019 5 -83.5 -2186 -1.050179 4620673 0.982151 150 0.698756 0.0000 0.000889 0.001182 0.003749 0.011884 0.021494 -0.136555 41.7212322304 -83.5262830644 150.69876 OHLC 18SEP22 2018.7242 58383 2019 6 -83.5 -2186 -1.047181 4620673 0.981960 150 0.697556 0.0000 0.000634 0.000825 0.002548 -0.020095 0.031245 -0.121356 41.7212322287 -83.5262830284 150.69756 OHLC 18SEP23 2018.7269 58384 2020 0 -83.5 -2186 -1.045659 4620673 0.980921 150 0.694458 0.0000 0.000637 0.000825 0.002563 -0.003707 0.001435 -0.131063 41.7212322194 -83.5262830101 150.69446 OHLC 18SEP24 2018.7296 58385 2020 1 -83.5 -2186 -1.045874 4620673 0.983409 150 0.699201 0.0000 0.000645 0.000827 0.002607 0.001621 0.006989 -0.108935 41.7212322418 -83.5262830127 150.69920 OHLC 18SEP25 2018.7324 58386 2020 2 -83.5 -2186 -1.047442 4620673 0.981433 150 0.700759 0.0000 0.000679 0.000881 0.002908 -0.022381 0.001626 -0.111916 41.7212322240 -83.5262830316 150.70076 OHLC 18SEP26 2018.7351 58387 2020 3 -83.5 -2186 -1.047351 4620673 0.981923 150 0.698009 0.0000 0.000685 0.000868 0.002851 -0.015584 -0.000552 -0.151594 41.7212322284 -83.5262830305 150.69801 OHLC 18SEP27 2018.7379 58388 2020 4 -83.5 -2186 -1.046509 4620673 0.980408 150 0.702538 0.0000 0.000637 0.000830 0.002590 -0.000103 -0.007355 -0.145911 41.7212322147 -83.5262830203 150.70254 OHLC 18SEP28 2018.7406 58389 2020 5 -83.5 -2186 -1.047428 4620673 0.979503 150 0.698786 0.0000 0.000642 0.000838 0.002612 -0.000776 0.017196 -0.147833 41.7212322066 -83.5262830314 150.69879 OHLC 18SEP29 2018.7433 58390 2020 6 -83.5 -2186 -1.044174 4620673 0.982098 150 0.699123 0.0000 0.000638 0.000827 0.002581 0.011001 -0.010614 -0.133925 41.7212322300 -83.5262829923 150.69912 OHLC 18SEP30 2018.7461 58391 2021 0 -83.5 -2186 -1.048214 4620673 0.982128 150 0.693418 0.0000 0.000643 0.000830 0.002615 0.004457 -0.004845 -0.132250 41.7212322302 -83.5262830408 150.69342 OHLC 18OCT01 2018.7488 58392 2021 1 -83.5 -2186 -1.047222 4620673 0.980970 150 0.697075 0.0000 0.000647 0.000828 0.002609 0.008537 0.005976 -0.136006 41.7212322198 -83.5262830289 150.69707 OHLC 18OCT02 2018.7515 58393 2021 2 -83.5 -2186 -1.049644 4620673 0.981344 150 0.701506 0.0000 0.000664 0.000853 0.002740 0.000829 -0.005538 -0.138675 41.7212322232 -83.5262830580 150.70151 OHLC 18OCT03 2018.7543 58394 2021 3 -83.5 -2186 -1.046620 4620673 0.981933 150 0.702592 0.0000 0.000649 0.000831 0.002676 -0.014183 0.054741 -0.165521 41.7212322285 -83.5262830217 150.70259 OHLC 18OCT04 2018.7570 58395 2021 4 -83.5 -2186 -1.049166 4620673 0.981994 150 0.702072 0.0000 0.000685 0.000886 0.002861 -0.010106 0.026243 -0.133178 41.7212322290 -83.5262830523 150.70207 OHLC 18OCT05 2018.7598 58396 2021 5 -83.5 -2186 -1.047243 4620673 0.982664 150 0.699884 0.0000 0.000658 0.000838 0.002709 -0.013879 0.044322 -0.137587 41.7212322350 -83.5262830292 150.69988 OHLC 18OCT06 2018.7625 58397 2021 6 -83.5 -2186 -1.047645 4620673 0.985384 150 0.697568 0.0000 0.000684 0.000871 0.002846 0.008100 -0.011871 -0.150338 41.7212322595 -83.5262830340 150.69757 OHLC 18OCT07 2018.7652 58398 2022 0 -83.5 -2186 -1.047383 4620673 0.980095 150 0.696179 0.0000 0.000656 0.000851 0.002655 -0.018675 0.036951 -0.159999 41.7212322119 -83.5262830308 150.69618 OHLC 18OCT08 2018.7680 58399 2022 1 -83.5 -2186 -1.048116 4620673 0.982732 150 0.697229 0.0000 0.000645 0.000827 0.002611 -0.007217 0.014090 -0.167728 41.7212322357 -83.5262830397 150.69723 OHLC 18OCT09 2018.7707 58400 2022 2 -83.5 -2186 -1.046078 4620673 0.981309 150 0.702550 0.0000 0.000648 0.000837 0.002662 0.002953 0.016427 -0.161078 41.7212322229 -83.5262830152 150.70255 OHLC 18OCT10 2018.7734 58401 2022 3 -83.5 -2186 -1.045524 4620673 0.982178 150 0.704079 0.0000 0.000645 0.000829 0.002603 0.011488 0.023482 -0.125243 41.7212322307 -83.5262830085 150.70408 OHLC 18OCT11 2018.7762 58402 2022 4 -83.5 -2186 -1.051874 4620673 0.980357 150 0.705798 0.0000 0.000652 0.000833 0.002624 -0.015473 0.042161 -0.131999 41.7212322143 -83.5262830848 150.70580 OHLC 18OCT12 2018.7789 58403 2022 5 -83.5 -2186 -1.049252 4620673 0.980569 150 0.705203 0.0000 0.000634 0.000814 0.002520 0.004709 0.007615 -0.122728 41.7212322162 -83.5262830533 150.70520 OHLC 18OCT13 2018.7817 58404 2022 6 -83.5 -2186 -1.045976 4620673 0.979961 150 0.704209 0.0000 0.000648 0.000837 0.002583 0.000405 0.000096 -0.152469 41.7212322107 -83.5262830139 150.70421 OHLC 18OCT14 2018.7844 58405 2023 0 -83.5 -2186 -1.045529 4620673 0.978410 150 0.706144 0.0000 0.000632 0.000820 0.002541 -0.002356 -0.005250 -0.130486 41.7212321967 -83.5262830086 150.70614 OHLC 18OCT15 2018.7871 58406 2023 1 -83.5 -2186 -1.045563 4620673 0.980589 150 0.702783 0.0000 0.000649 0.000833 0.002640 -0.007493 0.033436 -0.149692 41.7212322164 -83.5262830090 150.70278 OHLC 18OCT16 2018.7899 58407 2023 2 -83.5 -2186 -1.046979 4620673 0.978817 150 0.699620 0.0000 0.000639 0.000841 0.002574 0.014586 -0.007150 -0.141640 41.7212322004 -83.5262830260 150.69962 OHLC 18OCT17 2018.7926 58408 2023 3 -83.5 -2186 -1.047281 4620673 0.981604 150 0.697449 0.0000 0.000632 0.000819 0.002513 -0.013767 0.013184 -0.122408 41.7212322255 -83.5262830296 150.69745 OHLC 18OCT18 2018.7953 58409 2023 4 -83.5 -2186 -1.047586 4620673 0.980998 150 0.696960 0.0000 0.000631 0.000817 0.002514 -0.004918 0.018478 -0.137343 41.7212322200 -83.5262830333 150.69696 OHLC 18OCT19 2018.7981 58410 2023 5 -83.5 -2186 -1.046165 4620673 0.979533 150 0.702034 0.0000 0.000643 0.000831 0.002615 -0.008250 0.009925 -0.142211 41.7212322069 -83.5262830162 150.70203 OHLC 18OCT20 2018.8008 58411 2023 6 -83.5 -2186 -1.047725 4620673 0.980448 150 0.710021 0.0000 0.000637 0.000831 0.002569 -0.000710 -0.008907 -0.136544 41.7212322151 -83.5262830350 150.71002 OHLC 18OCT21 2018.8036 58412 2024 0 -83.5 -2186 -1.047398 4620673 0.980516 150 0.698420 0.0000 0.000633 0.000816 0.002510 -0.005132 0.015348 -0.149521 41.7212322157 -83.5262830310 150.69842 OHLC 18OCT22 2018.8063 58413 2024 1 -83.5 -2186 -1.048306 4620673 0.978905 150 0.700075 0.0000 0.000640 0.000834 0.002560 0.008616 -0.003078 -0.153452 41.7212322012 -83.5262830419 150.70008 OHLC 18OCT23 2018.8090 58414 2024 2 -83.5 -2186 -1.049114 4620673 0.981133 150 0.696857 0.0000 0.000634 0.000820 0.002533 -0.008352 0.029325 -0.126301 41.7212322213 -83.5262830516 150.69686 OHLC 18OCT24 2018.8118 58415 2024 3 -83.5 -2186 -1.048354 4620673 0.981801 150 0.694426 0.0000 0.000648 0.000857 0.002578 0.008505 0.017564 -0.133517 41.7212322273 -83.5262830425 150.69443 OHLC 18OCT25 2018.8145 58416 2024 4 -83.5 -2186 -1.045341 4620673 0.981489 150 0.702622 0.0000 0.000633 0.000827 0.002552 -0.010410 0.002418 -0.122960 41.7212322245 -83.5262830063 150.70262 OHLC 18OCT26 2018.8172 58417 2024 5 -83.5 -2186 -1.047548 4620673 0.982076 150 0.704977 0.0000 0.000640 0.000826 0.002587 -0.010908 0.011230 -0.119142 41.7212322298 -83.5262830328 150.70498 OHLC 18OCT27 2018.8200 58418 2024 6 -83.5 -2186 -1.048066 4620673 0.978267 150 0.701609 0.0000 0.000641 0.000826 0.002585 0.011561 -0.015588 -0.161689 41.7212321955 -83.5262830390 150.70161 OHLC 18OCT28 2018.8227 58419 2025 0 -83.5 -2186 -1.048663 4620673 0.980687 150 0.700649 0.0000 0.000644 0.000829 0.002595 0.013487 -0.012887 -0.148653 41.7212322172 -83.5262830462 150.70065 OHLC 18OCT29 2018.8255 58420 2025 1 -83.5 -2186 -1.049100 4620673 0.981068 150 0.702412 0.0000 0.000634 0.000817 0.002521 0.002781 0.008692 -0.121876 41.7212322207 -83.5262830515 150.70241 OHLC 18OCT30 2018.8282 58421 2025 2 -83.5 -2186 -1.046691 4620673 0.980007 150 0.699326 0.0000 0.000641 0.000824 0.002582 0.001726 0.000073 -0.123064 41.7212322111 -83.5262830225 150.69933 OHLC 18OCT31 2018.8309 58422 2025 3 -83.5 -2186 -1.046170 4620673 0.980515 150 0.699593 0.0000 0.000640 0.000832 0.002594 0.001288 -0.021189 -0.130662 41.7212322157 -83.5262830163 150.69959 OHLC 18NOV01 2018.8337 58423 2025 4 -83.5 -2186 -1.046971 4620673 0.978559 150 0.702391 0.0000 0.000650 0.000847 0.002660 0.013168 -0.012473 -0.142978 41.7212321981 -83.5262830259 150.70239 OHLC 18NOV02 2018.8364 58424 2025 5 -83.5 -2186 -1.047479 4620673 0.978716 150 0.701573 0.0000 0.000646 0.000834 0.002612 0.001589 0.020169 -0.145332 41.7212321995 -83.5262830320 150.70157 OHLC 18NOV03 2018.8392 58425 2025 6 -83.5 -2186 -1.049321 4620673 0.981112 150 0.699710 0.0000 0.000633 0.000811 0.002513 -0.000736 0.005415 -0.133782 41.7212322211 -83.5262830541 150.69971 OHLC 18NOV04 2018.8419 58426 2026 0 -83.5 -2186 -1.047649 4620673 0.980293 150 0.695170 0.0000 0.000632 0.000819 0.002543 0.012483 -0.020961 -0.131567 41.7212322137 -83.5262830340 150.69517 OHLC 18NOV05 2018.8446 58427 2026 1 -83.5 -2186 -1.046782 4620673 0.982226 150 0.698727 0.0000 0.000638 0.000826 0.002566 -0.001556 -0.008007 -0.121506 41.7212322311 -83.5262830236 150.69873 OHLC 18NOV06 2018.8474 58428 2026 2 -83.5 -2186 -1.048013 4620673 0.981280 150 0.703293 0.0000 0.000646 0.000835 0.002605 0.009018 0.001008 -0.134093 41.7212322226 -83.5262830384 150.70329 OHLC 18NOV07 2018.8501 58429 2026 3 -83.5 -2186 -1.049583 4620673 0.980089 150 0.699766 0.0000 0.000634 0.000821 0.002542 -0.022297 0.032250 -0.125205 41.7212322119 -83.5262830573 150.69977 OHLC 18NOV08 2018.8528 58430 2026 4 -83.5 -2186 -1.048486 4620673 0.981390 150 0.699737 0.0000 0.000639 0.000822 0.002535 -0.002821 0.020096 -0.139293 41.7212322236 -83.5262830441 150.69974 OHLC 18NOV09 2018.8556 58431 2026 5 -83.5 -2186 -1.048887 4620673 0.980947 150 0.695799 0.0000 0.000638 0.000821 0.002564 0.017025 -0.018898 -0.150545 41.7212322196 -83.5262830489 150.69580 OHLC 18NOV10 2018.8583 58432 2026 6 -83.5 -2186 -1.049932 4620673 0.981641 150 0.693620 0.0000 0.000628 0.000813 0.002489 0.003576 -0.017723 -0.115264 41.7212322258 -83.5262830615 150.69362 OHLC 18NOV11 2018.8611 58433 2027 0 -83.5 -2186 -1.050238 4620673 0.984106 150 0.696897 0.0000 0.000633 0.000817 0.002523 -0.019791 0.021229 -0.127198 41.7212322480 -83.5262830652 150.69690 OHLC 18NOV12 2018.8638 58434 2027 1 -83.5 -2186 -1.048358 4620673 0.982436 150 0.697769 0.0000 0.000644 0.000830 0.002562 -0.014078 0.010258 -0.139209 41.7212322330 -83.5262830426 150.69777 OHLC 18NOV13 2018.8665 58435 2027 2 -83.5 -2186 -1.047660 4620673 0.980307 150 0.698245 0.0000 0.000639 0.000826 0.002582 0.023682 -0.022032 -0.159216 41.7212322138 -83.5262830342 150.69825 OHLC 18NOV14 2018.8693 58436 2027 3 -83.5 -2186 -1.050029 4620673 0.981917 150 0.694656 0.0000 0.000629 0.000810 0.002479 -0.001717 0.012250 -0.126199 41.7212322283 -83.5262830627 150.69466 OHLC 18NOV15 2018.8720 58437 2027 4 -83.5 -2186 -1.050627 4620673 0.979007 150 0.711552 0.0000 0.000676 0.000853 0.002752 -0.012057 0.049398 -0.156839 41.7212322021 -83.5262830698 150.71155 OHLC 18NOV16 2018.8747 58438 2027 5 -83.5 -2186 -1.051999 4620673 0.978463 150 0.709747 0.0000 0.000647 0.000830 0.002597 -0.014314 0.009391 -0.137093 41.7212321972 -83.5262830863 150.70975 OHLC 18NOV17 2018.8775 58439 2027 6 -83.5 -2186 -1.049948 4620673 0.980191 150 0.696725 0.0000 0.000647 0.000832 0.002574 -0.008072 -0.002616 -0.139066 41.7212322128 -83.5262830617 150.69672 OHLC 18NOV18 2018.8802 58440 2028 0 -83.5 -2186 -1.048211 4620673 0.980773 150 0.712142 0.0000 0.000659 0.000854 0.002701 0.008033 -0.000609 -0.167566 41.7212322180 -83.5262830408 150.71214 OHLC 18NOV19 2018.8830 58441 2028 1 -83.5 -2186 -1.049565 4620673 0.981890 150 0.695861 0.0000 0.000651 0.000835 0.002616 -0.010623 -0.012511 -0.160699 41.7212322281 -83.5262830571 150.69586 OHLC 18NOV20 2018.8857 58442 2028 2 -83.5 -2186 -1.049271 4620673 0.979926 150 0.695508 0.0000 0.000649 0.000831 0.002580 -0.003665 -0.015170 -0.137127 41.7212322104 -83.5262830535 150.69551 OHLC 18NOV21 2018.8884 58443 2028 3 -83.5 -2186 -1.049898 4620673 0.980558 150 0.691477 0.0000 0.000652 0.000834 0.002610 -0.015768 0.000514 -0.152627 41.7212322161 -83.5262830611 150.69148 OHLC 18NOV22 2018.8912 58444 2028 4 -83.5 -2186 -1.048699 4620673 0.982028 150 0.692327 0.0000 0.000644 0.000829 0.002563 -0.015079 -0.004268 -0.127770 41.7212322293 -83.5262830467 150.69233 OHLC 18NOV23 2018.8939 58445 2028 5 -83.5 -2186 -1.047022 4620673 0.981518 150 0.696116 0.0000 0.000642 0.000825 0.002527 -0.009484 -0.006864 -0.126145 41.7212322247 -83.5262830265 150.69612 OHLC 18NOV24 2018.8966 58446 2028 6 -83.5 -2186 -1.047624 4620673 0.981193 150 0.702964 0.0000 0.000679 0.000870 0.002750 0.013489 -0.045299 -0.182432 41.7212322218 -83.5262830337 150.70296 OHLC 18NOV25 2018.8994 58447 2029 0 -83.5 -2186 -1.048445 4620673 0.980201 150 0.702171 0.0000 0.000648 0.000828 0.002572 -0.007499 -0.004388 -0.153282 41.7212322129 -83.5262830436 150.70217 OHLC 18NOV26 2018.9021 58448 2029 1 -83.5 -2186 -1.047994 4620673 0.980420 150 0.696893 0.0000 0.000661 0.000855 0.002680 -0.009758 -0.020741 -0.160355 41.7212322148 -83.5262830382 150.69689 OHLC 18NOV27 2018.9049 58449 2029 2 -83.5 -2186 -1.050664 4620673 0.980400 150 0.699759 0.0000 0.000650 0.000834 0.002603 -0.009998 0.006575 -0.149632 41.7212322147 -83.5262830703 150.69976 OHLC 18NOV28 2018.9076 58450 2029 3 -83.5 -2186 -1.049749 4620673 0.980489 150 0.701084 0.0000 0.000643 0.000827 0.002536 -0.014896 -0.021396 -0.134460 41.7212322155 -83.5262830593 150.70108 OHLC 18NOV29 2018.9103 58451 2029 4 -83.5 -2186 -1.048976 4620673 0.982666 150 0.704387 0.0000 0.000645 0.000833 0.002574 -0.010148 -0.002091 -0.145066 41.7212322351 -83.5262830500 150.70439 OHLC 18NOV30 2018.9131 58452 2029 5 -83.5 -2186 -1.048024 4620673 0.981282 150 0.698154 0.0000 0.000663 0.000869 0.002713 -0.018682 0.016991 -0.167199 41.7212322226 -83.5262830385 150.69815 OHLC 18DEC01 2018.9158 58453 2029 6 -83.5 -2186 -1.047295 4620673 0.980205 150 0.697276 0.0000 0.000661 0.000853 0.002658 -0.028932 0.005184 -0.161198 41.7212322129 -83.5262830298 150.69728 OHLC 18DEC02 2018.9185 58454 2030 0 -83.5 -2186 -1.049859 4620673 0.981746 150 0.698936 0.0000 0.000661 0.000858 0.002727 -0.007840 0.002562 -0.171677 41.7212322268 -83.5262830606 150.69894 OHLC 18DEC03 2018.9213 58455 2030 1 -83.5 -2186 -1.050622 4620673 0.982033 150 0.697444 0.0000 0.000650 0.000833 0.002615 -0.001977 -0.031649 -0.155024 41.7212322294 -83.5262830698 150.69744 OHLC 18DEC04 2018.9240 58456 2030 2 -83.5 -2186 -1.049181 4620673 0.982496 150 0.697927 0.0000 0.000648 0.000832 0.002591 -0.004843 -0.023971 -0.143852 41.7212322335 -83.5262830525 150.69793 OHLC 18DEC05 2018.9268 58457 2030 3 -83.5 -2186 -1.050468 4620673 0.981430 150 0.698516 0.0000 0.000645 0.000829 0.002566 -0.018014 -0.000026 -0.131875 41.7212322239 -83.5262830679 150.69852 OHLC 18DEC06 2018.9295 58458 2030 4 -83.5 -2186 -1.051371 4620673 0.983770 150 0.697389 0.0000 0.000655 0.000844 0.002614 -0.005700 0.013585 -0.122612 41.7212322450 -83.5262830788 150.69739 OHLC 18DEC07 2018.9322 58459 2030 5 -83.5 -2186 -1.051546 4620673 0.984162 150 0.695455 0.0000 0.000666 0.000851 0.002654 -0.010667 -0.023517 -0.152912 41.7212322485 -83.5262830809 150.69545 OHLC 18DEC08 2018.9350 58460 2030 6 -83.5 -2186 -1.052557 4620673 0.981911 150 0.686089 0.0000 0.000644 0.000834 0.002556 0.002317 -0.010102 -0.136718 41.7212322283 -83.5262830930 150.68609 OHLC 18DEC09 2018.9377 58461 2031 0 -83.5 -2186 -1.050530 4620673 0.981220 150 0.692801 0.0000 0.000646 0.000833 0.002570 -0.012807 -0.007171 -0.130038 41.7212322220 -83.5262830687 150.69280 OHLC 18DEC10 2018.9405 58462 2031 1 -83.5 -2186 -1.049959 4620673 0.978466 150 0.698135 0.0000 0.000645 0.000832 0.002553 -0.011857 -0.001704 -0.140400 41.7212321972 -83.5262830618 150.69814 OHLC 18DEC11 2018.9432 58463 2031 2 -83.5 -2186 -1.050882 4620673 0.979407 150 0.695726 0.0000 0.000641 0.000824 0.002531 -0.017306 0.014802 -0.122515 41.7212322057 -83.5262830729 150.69573 OHLC 18DEC12 2018.9459 58464 2031 3 -83.5 -2186 -1.051157 4620673 0.980244 150 0.704937 0.0000 0.000637 0.000825 0.002547 -0.010000 0.002512 -0.120294 41.7212322133 -83.5262830762 150.70494 OHLC 18DEC13 2018.9487 58465 2031 4 -83.5 -2186 -1.049115 4620673 0.981258 150 0.693278 0.0000 0.000642 0.000828 0.002556 0.005950 -0.015721 -0.124081 41.7212322224 -83.5262830517 150.69328 OHLC 18DEC14 2018.9514 58466 2031 5 -83.5 -2186 -1.048977 4620673 0.981926 150 0.693457 0.0000 0.000653 0.000841 0.002602 -0.009687 -0.003807 -0.103762 41.7212322284 -83.5262830500 150.69346 OHLC 18DEC15 2018.9541 58467 2031 6 -83.5 -2186 -1.049596 4620673 0.981288 150 0.699213 0.0000 0.000638 0.000834 0.002589 -0.006135 -0.002455 -0.127273 41.7212322227 -83.5262830574 150.69921 OHLC 18DEC16 2018.9569 58468 2032 0 -83.5 -2186 -1.051203 4620673 0.981880 150 0.701294 0.0000 0.000646 0.000833 0.002613 -0.001467 0.003849 -0.139888 41.7212322280 -83.5262830768 150.70129 OHLC 18DEC17 2018.9596 58469 2032 1 -83.5 -2186 -1.050785 4620673 0.980725 150 0.701034 0.0000 0.000635 0.000816 0.002513 0.000544 -0.019725 -0.119701 41.7212322176 -83.5262830717 150.70103 OHLC 18DEC18 2018.9624 58470 2032 2 -83.5 -2186 -1.051098 4620673 0.982913 150 0.699398 0.0000 0.000635 0.000823 0.002536 0.016109 -0.021648 -0.133326 41.7212322373 -83.5262830755 150.69940 OHLC 18DEC19 2018.9651 58471 2032 3 -83.5 -2186 -1.048077 4620673 0.981250 150 0.701579 0.0000 0.000641 0.000826 0.002577 0.010636 -0.034155 -0.144264 41.7212322223 -83.5262830392 150.70158 OHLC 18DEC20 2018.9678 58472 2032 4 -83.5 -2186 -1.051538 4620673 0.982354 150 0.701095 0.0000 0.000635 0.000827 0.002543 -0.003207 -0.005729 -0.123247 41.7212322323 -83.5262830808 150.70110 OHLC 18DEC21 2018.9706 58473 2032 5 -83.5 -2186 -1.050439 4620673 0.982111 150 0.706948 0.0000 0.000646 0.000828 0.002588 0.007028 -0.052807 -0.146212 41.7212322301 -83.5262830676 150.70695 OHLC 18DEC22 2018.9733 58474 2032 6 -83.5 -2186 -1.049925 4620673 0.980720 150 0.707356 0.0000 0.000629 0.000811 0.002478 0.008582 -0.009897 -0.128487 41.7212322175 -83.5262830614 150.70736 OHLC 18DEC23 2018.9760 58475 2033 0 -83.5 -2186 -1.052031 4620673 0.983938 150 0.702653 0.0000 0.000630 0.000815 0.002497 0.003889 -0.015806 -0.122331 41.7212322465 -83.5262830867 150.70265 OHLC 18DEC24 2018.9788 58476 2033 1 -83.5 -2186 -1.050090 4620673 0.984822 150 0.696570 0.0000 0.000635 0.000830 0.002534 0.006070 -0.015834 -0.129001 41.7212322545 -83.5262830634 150.69657 OHLC 18DEC25 2018.9815 58477 2033 2 -83.5 -2186 -1.051233 4620673 0.984378 150 0.699010 0.0000 0.000628 0.000814 0.002483 -0.017938 0.007158 -0.121303 41.7212322505 -83.5262830771 150.69901 OHLC 18DEC26 2018.9843 58478 2033 3 -83.5 -2186 -1.050991 4620673 0.983205 150 0.694025 0.0000 0.000649 0.000841 0.002570 0.028687 -0.028990 -0.131070 41.7212322399 -83.5262830742 150.69402 OHLC 18DEC27 2018.9870 58479 2033 4 -83.5 -2186 -1.053132 4620673 0.984733 150 0.697066 0.0000 0.000654 0.000836 0.002631 0.017872 -0.040073 -0.171713 41.7212322537 -83.5262831000 150.69707 OHLC 18DEC28 2018.9897 58480 2033 5 -83.5 -2186 -1.050044 4620673 0.981702 150 0.701869 0.0000 0.000664 0.000854 0.002709 0.014862 0.008434 -0.169757 41.7212322264 -83.5262830628 150.70187 OHLC 18DEC29 2018.9925 58481 2033 6 -83.5 -2186 -1.051806 4620673 0.980616 150 0.700150 0.0000 0.000645 0.000829 0.002561 -0.007098 -0.008747 -0.138692 41.7212322166 -83.5262830840 150.70015 OHLC 18DEC30 2018.9952 58482 2034 0 -83.5 -2186 -1.052254 4620673 0.983472 150 0.694919 0.0000 0.000649 0.000833 0.002580 -0.011859 -0.003993 -0.135206 41.7212322423 -83.5262830894 150.69492 OHLC 18DEC31 2018.9979 58483 2034 1 -83.5 -2186 -1.051021 4620673 0.982082 150 0.701572 0.0000 0.000657 0.000837 0.002645 -0.013831 0.008028 -0.147696 41.7212322298 -83.5262830746 150.70157 OHLC 19JAN01 2019.0007 58484 2034 2 -83.5 -2186 -1.053702 4620673 0.980494 150 0.697438 0.0000 0.000653 0.000837 0.002611 -0.010443 -0.011878 -0.142797 41.7212322155 -83.5262831068 150.69744 OHLC 19JAN02 2019.0034 58485 2034 3 -83.5 -2186 -1.049112 4620673 0.980709 150 0.698733 0.0000 0.000650 0.000834 0.002602 0.013551 -0.023388 -0.181219 41.7212322174 -83.5262830516 150.69873 OHLC 19JAN03 2019.0062 58486 2034 4 -83.5 -2186 -1.049994 4620673 0.980740 150 0.701540 0.0000 0.000639 0.000826 0.002562 0.010604 -0.019161 -0.148076 41.7212322177 -83.5262830622 150.70154 OHLC 19JAN04 2019.0089 58487 2034 5 -83.5 -2186 -1.053071 4620673 0.981540 150 0.709187 0.0000 0.000638 0.000824 0.002552 -0.000559 -0.009111 -0.127187 41.7212322249 -83.5262830992 150.70919 OHLC 19JAN05 2019.0116 58488 2034 6 -83.5 -2186 -1.051692 4620673 0.982420 150 0.705250 0.0000 0.000634 0.000817 0.002519 -0.000816 -0.008854 -0.123858 41.7212322328 -83.5262830826 150.70525 OHLC 19JAN06 2019.0144 58489 2035 0 -83.5 -2186 -1.051384 4620673 0.981315 150 0.706406 0.0000 0.000638 0.000821 0.002525 -0.002974 -0.010079 -0.131486 41.7212322229 -83.5262830789 150.70641 OHLC 19JAN07 2019.0171 58490 2035 1 -83.5 -2186 -1.051009 4620673 0.982159 150 0.698004 0.0000 0.000659 0.000849 0.002712 0.000660 0.003768 -0.128765 41.7212322305 -83.5262830744 150.69800 OHLC 19JAN08 2019.0198 58491 2035 2 -83.5 -2186 -1.050575 4620673 0.982418 150 0.697300 0.0000 0.000647 0.000836 0.002616 0.010231 -0.018685 -0.168502 41.7212322328 -83.5262830692 150.69730 OHLC 19JAN09 2019.0226 58492 2035 3 -83.5 -2186 -1.052204 4620673 0.982028 150 0.699076 0.0000 0.000633 0.000816 0.002503 0.007663 -0.012063 -0.126826 41.7212322293 -83.5262830888 150.69908 OHLC 19JAN10 2019.0253 58493 2035 4 -83.5 -2186 -1.052802 4620673 0.982289 150 0.694624 0.0000 0.000643 0.000838 0.002549 -0.009326 -0.010202 -0.127165 41.7212322317 -83.5262830960 150.69462 OHLC 19JAN11 2019.0281 58494 2035 5 -83.5 -2186 -1.052779 4620673 0.983558 150 0.697114 0.0000 0.000640 0.000829 0.002535 0.023269 -0.029302 -0.106305 41.7212322431 -83.5262830957 150.69711 OHLC 19JAN12 2019.0308 58495 2035 6 -83.5 -2186 -1.051461 4620673 0.983420 150 0.693630 0.0000 0.000647 0.000840 0.002596 0.036084 -0.026934 -0.137362 41.7212322419 -83.5262830799 150.69363 OHLC 19JAN13 2019.0335 58496 2036 0 -83.5 -2186 -1.052697 4620673 0.981972 150 0.693769 0.0000 0.000633 0.000819 0.002509 -0.015738 0.018114 -0.147940 41.7212322288 -83.5262830947 150.69377 OHLC 19JAN14 2019.0363 58497 2036 1 -83.5 -2186 -1.053607 4620673 0.981008 150 0.693061 0.0000 0.000626 0.000811 0.002470 0.006936 -0.026373 -0.139056 41.7212322201 -83.5262831056 150.69306 OHLC 19JAN15 2019.0390 58498 2036 2 -83.5 -2186 -1.052599 4620673 0.981046 150 0.690166 0.0000 0.000631 0.000823 0.002519 -0.011024 0.003520 -0.132708 41.7212322205 -83.5262830935 150.69017 OHLC 19JAN16 2019.0418 58499 2036 3 -83.5 -2186 -1.053740 4620673 0.982465 150 0.697321 0.0000 0.000632 0.000821 0.002519 -0.010730 0.026802 -0.124014 41.7212322333 -83.5262831072 150.69732 OHLC 19JAN17 2019.0445 58500 2036 4 -83.5 -2186 -1.052811 4620673 0.980950 150 0.700325 0.0000 0.000682 0.000906 0.002700 0.005463 -0.000680 -0.131685 41.7212322196 -83.5262830961 150.70032 OHLC 19JAN18 2019.0472 58501 2036 5 -83.5 -2186 -1.050381 4620673 0.978890 150 0.707412 0.0000 0.001087 0.001434 0.004500 0.165019 -0.134816 -0.160782 41.7212322011 -83.5262830669 150.70741 OHLC 19JAN19 2019.0500 58502 2036 6 -83.5 -2186 -1.052804 4620673 0.982197 150 0.697169 0.0000 0.000645 0.000837 0.002618 0.021337 -0.018153 -0.163239 41.7212322308 -83.5262830960 150.69717 OHLC 19JAN20 2019.0527 58503 2037 0 -83.5 -2186 -1.053214 4620673 0.981028 150 0.703023 0.0000 0.000657 0.000852 0.002655 0.031729 -0.032773 -0.175565 41.7212322203 -83.5262831009 150.70302 OHLC 19JAN21 2019.0554 58504 2037 1 -83.5 -2186 -1.055380 4620673 0.981890 150 0.691122 0.0000 0.000651 0.000840 0.002609 0.028236 -0.045872 -0.162031 41.7212322281 -83.5262831270 150.69112 OHLC 19JAN22 2019.0582 58505 2037 2 -83.5 -2186 -1.052403 4620673 0.982221 150 0.700123 0.0000 0.000670 0.000852 0.002703 0.023868 -0.059620 -0.186577 41.7212322311 -83.5262830912 150.70012 OHLC 19JAN23 2019.0609 58506 2037 3 -83.5 -2186 -1.052669 4620673 0.982121 150 0.696910 0.0000 0.000657 0.000851 0.002669 0.003077 -0.021488 -0.166248 41.7212322302 -83.5262830944 150.69691 OHLC 19JAN24 2019.0637 58507 2037 4 -83.5 -2186 -1.051266 4620673 0.981274 150 0.701570 0.0000 0.000682 0.000863 0.002760 -0.001243 -0.002207 -0.148482 41.7212322225 -83.5262830775 150.70157 OHLC 19JAN25 2019.0664 58508 2037 5 -83.5 -2186 -1.054073 4620673 0.982253 150 0.700859 0.0000 0.000649 0.000834 0.002588 0.001265 -0.013566 -0.144577 41.7212322313 -83.5262831112 150.70086 OHLC 19JAN26 2019.0691 58509 2037 6 -83.5 -2186 -1.054175 4620673 0.981057 150 0.692138 0.0000 0.000646 0.000836 0.002579 -0.040729 0.010508 -0.136960 41.7212322206 -83.5262831125 150.69214 OHLC 19JAN27 2019.0719 58510 2038 0 -83.5 -2186 -1.054713 4620673 0.984113 150 0.697567 0.0000 0.000648 0.000843 0.002597 -0.031168 -0.001559 -0.147345 41.7212322481 -83.5262831189 150.69757 OHLC 19JAN28 2019.0746 58511 2038 1 -83.5 -2186 -1.053285 4620673 0.984222 150 0.700175 0.0000 0.000635 0.000829 0.002549 0.003693 -0.027062 -0.135604 41.7212322491 -83.5262831018 150.70017 OHLC 19JAN29 2019.0773 58512 2038 2 -83.5 -2186 -1.054087 4620673 0.982812 150 0.701027 0.0000 0.000638 0.000825 0.002586 0.005528 -0.030492 -0.165683 41.7212322364 -83.5262831114 150.70103 OHLC 19JAN30 2019.0801 58513 2038 3 -83.5 -2186 -1.053617 4620673 0.981853 150 0.697970 0.0000 0.000643 0.000829 0.002580 0.020062 -0.026374 -0.158401 41.7212322277 -83.5262831058 150.69797 OHLC 19JAN31 2019.0828 58514 2038 4 -83.5 -2186 -1.052263 4620673 0.983744 150 0.696407 0.0000 0.000645 0.000859 0.002645 -0.019064 -0.018797 -0.186653 41.7212322448 -83.5262830895 150.69641 OHLC 19FEB01 2019.0856 58515 2038 5 -83.5 -2186 -1.050585 4620673 0.981611 150 0.694690 0.0000 0.000635 0.000820 0.002526 0.015016 -0.046215 -0.150379 41.7212322256 -83.5262830693 150.69469 OHLC 19FEB02 2019.0883 58516 2038 6 -83.5 -2186 -1.051090 4620673 0.982501 150 0.697975 0.0000 0.000637 0.000824 0.002562 0.015655 -0.057846 -0.148145 41.7212322336 -83.5262830754 150.69798 OHLC 19FEB03 2019.0910 58517 2039 0 -83.5 -2186 -1.053048 4620673 0.981887 150 0.699574 0.0000 0.000633 0.000816 0.002518 -0.006382 -0.004712 -0.112434 41.7212322280 -83.5262830989 150.69957 OHLC 19FEB04 2019.0938 58518 2039 1 -83.5 -2186 -1.054070 4620673 0.980735 150 0.702665 0.0000 0.000636 0.000828 0.002578 0.002859 -0.005409 -0.138017 41.7212322177 -83.5262831112 150.70267 OHLC 19FEB05 2019.0965 58519 2039 2 -83.5 -2186 -1.052313 4620673 0.983845 150 0.701801 0.0000 0.000637 0.000819 0.002559 -0.002775 -0.004858 -0.161000 41.7212322457 -83.5262830901 150.70180 OHLC 19FEB06 2019.0992 58520 2039 3 -83.5 -2186 -1.053696 4620673 0.982742 150 0.692875 0.0000 0.000647 0.000845 0.002632 0.014256 -0.014975 -0.130456 41.7212322357 -83.5262831067 150.69288 OHLC 19FEB07 2019.1020 58521 2039 4 -83.5 -2186 -1.054343 4620673 0.980205 150 0.697165 0.0000 0.001144 0.001540 0.004917 -0.155889 0.190213 -0.147015 41.7212322129 -83.5262831145 150.69717 OHLC 19FEB08 2019.1047 58522 2039 5 -83.5 -2186 -1.056849 4620673 0.982056 150 0.696193 0.0000 0.000645 0.000837 0.002587 0.000810 -0.019550 -0.142097 41.7212322296 -83.5262831446 150.69619 OHLC 19FEB09 2019.1075 58523 2039 6 -83.5 -2186 -1.056240 4620673 0.984959 150 0.685845 0.0000 0.000629 0.000815 0.002511 -0.006706 0.001066 -0.132076 41.7212322557 -83.5262831373 150.68585 OHLC 19FEB10 2019.1102 58524 2040 0 -83.5 -2186 -1.053397 4620673 0.984880 150 0.691895 0.0000 0.000638 0.000829 0.002540 -0.033886 0.022007 -0.139159 41.7212322550 -83.5262831031 150.69190 OHLC 19FEB11 2019.1129 58525 2040 1 -83.5 -2186 -1.053809 4620673 0.987128 150 0.694567 0.0000 0.000652 0.000837 0.002628 0.015890 -0.034062 -0.176837 41.7212322752 -83.5262831081 150.69457 OHLC 19FEB12 2019.1157 58526 2040 2 -83.5 -2186 -1.054698 4620673 0.983018 150 0.696336 0.0000 0.000700 0.000908 0.002972 -0.030253 0.002564 -0.184010 41.7212322382 -83.5262831188 150.69634 OHLC 19FEB13 2019.1184 58527 2040 3 -83.5 -2186 -1.054858 4620673 0.981333 150 0.703407 0.0000 0.000636 0.000821 0.002541 0.003447 -0.011301 -0.126990 41.7212322231 -83.5262831207 150.70341 OHLC 19FEB14 2019.1211 58528 2040 4 -83.5 -2186 -1.052898 4620673 0.982509 150 0.702203 0.0000 0.000634 0.000841 0.002565 0.020797 0.002756 -0.107422 41.7212322336 -83.5262830971 150.70220 OHLC 19FEB15 2019.1239 58529 2040 5 -83.5 -2186 -1.054098 4620673 0.982826 150 0.700367 0.0000 0.000644 0.000844 0.002621 0.013980 -0.001244 -0.145777 41.7212322365 -83.5262831115 150.70037 OHLC 19FEB16 2019.1266 58530 2040 6 -83.5 -2186 -1.055104 4620673 0.983876 150 0.699667 0.0000 0.000625 0.000810 0.002471 0.003321 -0.017904 -0.130247 41.7212322460 -83.5262831236 150.69967 OHLC 19FEB17 2019.1294 58531 2041 0 -83.5 -2186 -1.054099 4620673 0.984719 150 0.695533 0.0000 0.000631 0.000819 0.002520 0.001096 -0.005906 -0.141918 41.7212322535 -83.5262831116 150.69553 OHLC 19FEB18 2019.1321 58532 2041 1 -83.5 -2186 -1.054095 4620673 0.982716 150 0.694882 0.0000 0.000636 0.000820 0.002543 0.013285 -0.020664 -0.152210 41.7212322355 -83.5262831115 150.69488 OHLC 19FEB19 2019.1348 58533 2041 2 -83.5 -2186 -1.054937 4620673 0.984376 150 0.686927 0.0000 0.000637 0.000821 0.002534 0.006192 -0.022770 -0.126348 41.7212322505 -83.5262831216 150.68693 OHLC 19FEB20 2019.1376 58534 2041 3 -83.5 -2186 -1.054705 4620673 0.985285 150 0.695667 0.0000 0.000639 0.000820 0.002561 -0.002231 -0.004278 -0.155673 41.7212322586 -83.5262831189 150.69567 OHLC 19FEB21 2019.1403 58535 2041 4 -83.5 -2186 -1.055162 4620673 0.985170 150 0.693544 0.0000 0.000635 0.000825 0.002548 -0.007321 -0.001106 -0.135823 41.7212322576 -83.5262831243 150.69354 OHLC 19FEB22 2019.1431 58536 2041 5 -83.5 -2186 -1.054337 4620673 0.984786 150 0.696167 0.0000 0.000627 0.000813 0.002490 -0.005105 -0.010018 -0.119331 41.7212322542 -83.5262831144 150.69617 OHLC 19FEB23 2019.1458 58537 2041 6 -83.5 -2186 -1.052840 4620673 0.984563 150 0.696148 0.0000 0.000645 0.000839 0.002612 -0.012088 0.014336 -0.146156 41.7212322521 -83.5262830964 150.69615 OHLC 19FEB24 2019.1485 58538 2042 0 -83.5 -2186 -1.054253 4620673 0.984409 150 0.699778 0.0000 0.000664 0.000863 0.002758 -0.001624 -0.004861 -0.115245 41.7212322508 -83.5262831134 150.69978 OHLC 19FEB25 2019.1513 58539 2042 1 -83.5 -2186 -1.056959 4620673 0.983147 150 0.698901 0.0000 0.000630 0.000822 0.002509 0.002960 -0.006793 -0.111969 41.7212322394 -83.5262831459 150.69890 OHLC 19FEB26 2019.1540 58540 2042 2 -83.5 -2186 -1.056244 4620673 0.984338 150 0.687526 0.0000 0.000635 0.000825 0.002538 -0.014833 0.019154 -0.145601 41.7212322501 -83.5262831373 150.68753 OHLC 19FEB27 2019.1567 58541 2042 3 -83.5 -2186 -1.055059 4620673 0.984820 150 0.696928 0.0000 0.000638 0.000821 0.002539 -0.006131 -0.008480 -0.125348 41.7212322545 -83.5262831231 150.69693 OHLC 19FEB28 2019.1595 58542 2042 4 -83.5 -2186 -1.055790 4620673 0.982692 150 0.691268 0.0000 0.000635 0.000831 0.002552 -0.002802 -0.013044 -0.137427 41.7212322353 -83.5262831319 150.69127 OHLC 19MAR01 2019.1622 58543 2042 5 -83.5 -2186 -1.055032 4620673 0.984278 150 0.691358 0.0000 0.000650 0.000845 0.002600 0.027479 -0.025021 -0.134412 41.7212322496 -83.5262831228 150.69136 OHLC 19MAR02 2019.1650 58544 2042 6 -83.5 -2186 -1.053544 4620673 0.982042 150 0.694352 0.0000 0.000634 0.000823 0.002534 -0.002048 -0.013962 -0.130796 41.7212322294 -83.5262831049 150.69435 OHLC 19MAR03 2019.1677 58545 2043 0 -83.5 -2186 -1.056749 4620673 0.984491 150 0.693370 0.0000 0.000631 0.000820 0.002511 0.005239 -0.019034 -0.132397 41.7212322515 -83.5262831434 150.69337 OHLC 19MAR04 2019.1704 58546 2043 1 -83.5 -2186 -1.055528 4620673 0.982481 150 0.698388 0.0000 0.000630 0.000817 0.002506 -0.005179 0.001101 -0.121449 41.7212322334 -83.5262831287 150.69839 OHLC 19MAR05 2019.1732 58547 2043 2 -83.5 -2186 -1.055753 4620673 0.983421 150 0.694982 0.0000 0.000634 0.000827 0.002530 -0.010184 -0.001024 -0.142317 41.7212322419 -83.5262831314 150.69498 OHLC 19MAR06 2019.1759 58548 2043 3 -83.5 -2186 -1.055554 4620673 0.981316 150 0.693725 0.0000 0.000633 0.000818 0.002517 0.002615 -0.011883 -0.137677 41.7212322229 -83.5262831290 150.69372 OHLC 19MAR07 2019.1786 58549 2043 4 -83.5 -2186 -1.053075 4620673 0.982844 150 0.692506 0.0000 0.000943 0.001238 0.003744 -0.089002 0.092854 -0.191241 41.7212322367 -83.5262830993 150.69251 OHLC 19MAR08 2019.1814 58550 2043 5 -83.5 -2186 -1.053443 4620673 0.981987 150 0.696316 0.0000 0.000671 0.000865 0.002662 -0.000383 -0.004253 -0.147036 41.7212322290 -83.5262831037 150.69632 OHLC 19MAR09 2019.1841 58551 2043 6 -83.5 -2186 -1.052456 4620673 0.981821 150 0.697495 0.0000 0.000661 0.000873 0.002664 -0.014910 -0.002323 -0.105715 41.7212322275 -83.5262830918 150.69749 OHLC 19MAR10 2019.1869 58552 2044 0 -83.5 -2186 -1.054160 4620673 0.981601 150 0.689751 0.0000 0.000648 0.000833 0.002627 0.009464 -0.028333 -0.164471 41.7212322255 -83.5262831123 150.68975 OHLC 19MAR11 2019.1896 58553 2044 1 -83.5 -2186 -1.054024 4620673 0.982839 150 0.695671 0.0000 0.000637 0.000817 0.002544 -0.005672 -0.006893 -0.140408 41.7212322366 -83.5262831107 150.69567 OHLC 19MAR12 2019.1923 58554 2044 2 -83.5 -2186 -1.053873 4620673 0.981567 150 0.695882 0.0000 0.000635 0.000823 0.002532 0.009458 -0.026847 -0.142279 41.7212322252 -83.5262831088 150.69588 OHLC 19MAR13 2019.1951 58555 2044 3 -83.5 -2186 -1.053681 4620673 0.982276 150 0.696238 0.0000 0.000646 0.000845 0.002645 0.003700 -0.016589 -0.146085 41.7212322316 -83.5262831065 150.69624 OHLC 19MAR14 2019.1978 58556 2044 4 -83.5 -2186 -1.053685 4620673 0.982696 150 0.696445 0.0000 0.000671 0.000880 0.002824 -0.024246 -0.010657 -0.132520 41.7212322353 -83.5262831066 150.69644 OHLC 19MAR15 2019.2005 58557 2044 5 -83.5 -2186 -1.056271 4620673 0.983207 150 0.697095 0.0000 0.000644 0.000842 0.002617 0.030071 -0.021897 -0.150825 41.7212322399 -83.5262831377 150.69709 OHLC 19MAR16 2019.2033 58558 2044 6 -83.5 -2186 -1.055035 4620673 0.983054 150 0.687651 0.0000 0.000637 0.000831 0.002569 -0.006434 -0.007521 -0.156309 41.7212322386 -83.5262831228 150.68765 OHLC 19MAR17 2019.2060 58559 2045 0 -83.5 -2186 -1.055218 4620673 0.983590 150 0.690486 0.0000 0.000634 0.000823 0.002545 0.002630 -0.003392 -0.151564 41.7212322434 -83.5262831250 150.69049 OHLC 19MAR18 2019.2088 58560 2045 1 -83.5 -2186 -1.056814 4620673 0.983620 150 0.690225 0.0000 0.000633 0.000822 0.002534 0.006128 -0.005287 -0.136802 41.7212322437 -83.5262831442 150.69022 OHLC 19MAR19 2019.2115 58561 2045 2 -83.5 -2186 -1.055321 4620673 0.983106 150 0.692435 0.0000 0.000633 0.000816 0.002519 0.001123 -0.025115 -0.118267 41.7212322390 -83.5262831263 150.69244 OHLC 19MAR20 2019.2142 58562 2045 3 -83.5 -2186 -1.057292 4620673 0.983275 150 0.698901 0.0000 0.000636 0.000828 0.002543 0.002507 -0.017139 -0.136531 41.7212322405 -83.5262831499 150.69890 OHLC 19MAR21 2019.2170 58563 2045 4 -83.5 -2186 -1.055317 4620673 0.982796 150 0.695658 0.0000 0.000641 0.000823 0.002566 0.006753 -0.027882 -0.143811 41.7212322362 -83.5262831262 150.69566 OHLC 19MAR22 2019.2197 58564 2045 5 -83.5 -2186 -1.055300 4620673 0.982621 150 0.698481 0.0000 0.000651 0.000846 0.002616 -0.003038 -0.015514 -0.135903 41.7212322347 -83.5262831260 150.69848 OHLC 19MAR23 2019.2225 58565 2045 6 -83.5 -2186 -1.055349 4620673 0.982838 150 0.695962 0.0000 0.000633 0.000829 0.002537 -0.002417 -0.004686 -0.129188 41.7212322366 -83.5262831266 150.69596 OHLC 19MAR24 2019.2252 58566 2046 0 -83.5 -2186 -1.054153 4620673 0.982580 150 0.695168 0.0000 0.000640 0.000833 0.002587 -0.002574 0.007099 -0.131454 41.7212322343 -83.5262831122 150.69517 OHLC 19MAR25 2019.2279 58567 2046 1 -83.5 -2186 -1.054486 4620673 0.983377 150 0.693170 0.0000 0.000739 0.000940 0.002967 -0.045484 0.032203 -0.159001 41.7212322415 -83.5262831162 150.69317 OHLC 19MAR26 2019.2307 58568 2046 2 -83.5 -2186 -1.053874 4620673 0.982769 150 0.694617 0.0000 0.000635 0.000820 0.002537 0.001618 -0.007702 -0.153769 41.7212322360 -83.5262831089 150.69462 OHLC 19MAR27 2019.2334 58569 2046 3 -83.5 -2186 -1.052928 4620673 0.982178 150 0.694751 0.0000 0.000632 0.000818 0.002529 0.006220 -0.012196 -0.149332 41.7212322307 -83.5262830975 150.69475 OHLC 19MAR28 2019.2361 58570 2046 4 -83.5 -2186 -1.054987 4620673 0.982497 150 0.700631 0.0000 0.000643 0.000832 0.002597 0.003358 -0.008026 -0.132533 41.7212322335 -83.5262831222 150.70063 OHLC 19MAR29 2019.2389 58571 2046 5 -83.5 -2186 -1.056087 4620673 0.983440 150 0.694173 0.0000 0.000642 0.000825 0.002574 0.015720 -0.016884 -0.138224 41.7212322420 -83.5262831355 150.69417 OHLC 19MAR30 2019.2416 58572 2046 6 -83.5 -2186 -1.055813 4620673 0.981959 150 0.693052 0.0000 0.000648 0.000854 0.002634 -0.010405 -0.017341 -0.144129 41.7212322287 -83.5262831322 150.69305 OHLC 19MAR31 2019.2444 58573 2047 0 -83.5 -2186 -1.055671 4620673 0.983048 150 0.721920 0.0000 0.000664 0.000858 0.002678 0.013461 -0.011328 -0.127211 41.7212322385 -83.5262831305 150.72192 OHLC 19APR01 2019.2471 58574 2047 1 -83.5 -2186 -1.055622 4620673 0.982171 150 0.699731 0.0000 0.000647 0.000824 0.002575 0.007396 -0.013196 -0.119698 41.7212322306 -83.5262831299 150.69973 OHLC 19APR02 2019.2498 58575 2047 2 -83.5 -2186 -1.055878 4620673 0.984206 150 0.698971 0.0000 0.000632 0.000821 0.002540 -0.010404 0.020236 -0.133379 41.7212322489 -83.5262831329 150.69897 OHLC 19APR03 2019.2526 58576 2047 3 -83.5 -2186 -1.057595 4620673 0.985332 150 0.694826 0.0000 0.000648 0.000853 0.002592 0.012924 -0.003232 -0.117209 41.7212322591 -83.5262831536 150.69483 OHLC 19APR04 2019.2553 58577 2047 4 -83.5 -2186 -1.055800 4620673 0.983685 150 0.698454 0.0000 0.000633 0.000821 0.002518 -0.003223 -0.021872 -0.111674 41.7212322442 -83.5262831320 150.69845 OHLC 19APR05 2019.2580 58578 2047 5 -83.5 -2186 -1.055439 4620673 0.983988 150 0.701068 0.0000 0.000630 0.000815 0.002503 0.001512 -0.017482 -0.142455 41.7212322470 -83.5262831277 150.70107 OHLC 19APR06 2019.2608 58579 2047 6 -83.5 -2186 -1.055275 4620673 0.983604 150 0.696822 0.0000 0.000641 0.000825 0.002563 0.006083 -0.000321 -0.153947 41.7212322435 -83.5262831257 150.69682 OHLC 19APR07 2019.2635 58580 2048 0 -83.5 -2186 -1.057257 4620673 0.983879 150 0.693964 0.0000 0.000660 0.000847 0.002665 -0.005370 -0.014327 -0.171396 41.7212322460 -83.5262831495 150.69396 OHLC 19APR08 2019.2663 58581 2048 1 -83.5 -2186 -1.057245 4620673 0.983877 150 0.705115 0.0000 0.000649 0.000845 0.002672 0.004180 -0.007354 -0.105382 41.7212322460 -83.5262831494 150.70512 OHLC 19APR09 2019.2690 58582 2048 2 -83.5 -2186 -1.056803 4620673 0.984559 150 0.699367 0.0000 0.000664 0.000846 0.002689 -0.002213 0.012449 -0.127458 41.7212322521 -83.5262831441 150.69937 OHLC 19APR10 2019.2717 58583 2048 3 -83.5 -2186 -1.055487 4620673 0.983342 150 0.705045 0.0000 0.000655 0.000877 0.002629 0.009937 -0.025421 -0.124490 41.7212322411 -83.5262831282 150.70505 OHLC 19APR11 2019.2745 58584 2048 4 -83.5 -2186 -1.056073 4620673 0.984974 150 0.701680 0.0000 0.000646 0.000831 0.002586 -0.000644 -0.000517 -0.150216 41.7212322558 -83.5262831353 150.70168 OHLC 19APR12 2019.2772 58585 2048 5 -83.5 -2186 -1.053338 4620673 0.981472 150 0.704140 0.0000 0.000670 0.000857 0.002714 -0.017597 0.021366 -0.134223 41.7212322243 -83.5262831024 150.70414 OHLC 19APR13 2019.2799 58586 2048 6 -83.5 -2186 -1.055684 4620673 0.982685 150 0.701023 0.0000 0.000638 0.000829 0.002566 -0.009133 0.004855 -0.147043 41.7212322352 -83.5262831306 150.70102 OHLC 19APR14 2019.2827 58587 2049 0 -83.5 -2186 -1.056477 4620673 0.983415 150 0.697241 0.0000 0.000652 0.000837 0.002644 0.030415 -0.045121 -0.130936 41.7212322418 -83.5262831401 150.69724 OHLC 19APR15 2019.2854 58588 2049 1 -83.5 -2186 -1.056559 4620673 0.983007 150 0.696617 0.0000 0.000636 0.000827 0.002553 0.007020 -0.034442 -0.125761 41.7212322381 -83.5262831411 150.69662 OHLC 19APR16 2019.2882 58589 2049 2 -83.5 -2186 -1.055669 4620673 0.985987 150 0.699851 0.0000 0.000639 0.000829 0.002576 0.006036 -0.020784 -0.147538 41.7212322650 -83.5262831304 150.69985 OHLC 19APR17 2019.2909 58590 2049 3 -83.5 -2186 -1.054815 4620673 0.984314 150 0.697680 0.0000 0.000641 0.000823 0.002561 0.009082 -0.021060 -0.148043 41.7212322499 -83.5262831202 150.69768 OHLC 19APR18 2019.2936 58591 2049 4 -83.5 -2186 -1.057285 4620673 0.982854 150 0.699050 0.0000 0.000647 0.000839 0.002641 0.003584 0.001077 -0.126939 41.7212322368 -83.5262831499 150.69905 OHLC 19APR19 2019.2964 58592 2049 5 -83.5 -2186 -1.055858 4620673 0.983100 150 0.702243 0.0000 0.000662 0.000842 0.002655 0.000891 -0.021103 -0.152838 41.7212322390 -83.5262831327 150.70224 OHLC 19APR20 2019.2991 58593 2049 6 -83.5 -2186 -1.056273 4620673 0.983411 150 0.705592 0.0000 0.000644 0.000843 0.002626 -0.007560 -0.006414 -0.135676 41.7212322418 -83.5262831377 150.70559 OHLC 19APR21 2019.3018 58594 2050 0 -83.5 -2186 -1.055248 4620673 0.981902 150 0.698786 0.0000 0.000646 0.000851 0.002652 -0.003101 -0.001446 -0.137109 41.7212322282 -83.5262831254 150.69879 OHLC 19APR22 2019.3046 58595 2050 1 -83.5 -2186 -1.058081 4620673 0.983513 150 0.699534 0.0000 0.000634 0.000822 0.002535 -0.008573 0.003410 -0.153595 41.7212322427 -83.5262831594 150.69953 OHLC 19APR23 2019.3073 58596 2050 2 -83.5 -2186 -1.057073 4620673 0.982946 150 0.699953 0.0000 0.000654 0.000859 0.002682 0.016736 -0.011260 -0.097402 41.7212322376 -83.5262831473 150.69995 OHLC 19APR24 2019.3101 58597 2050 3 -83.5 -2186 -1.056536 4620673 0.985368 150 0.695176 0.0000 0.000652 0.000839 0.002615 0.000293 -0.006282 -0.143595 41.7212322594 -83.5262831409 150.69518 OHLC 19APR25 2019.3128 58598 2050 4 -83.5 -2186 -1.056420 4620673 0.983541 150 0.699956 0.0000 0.000663 0.000896 0.002763 0.018502 -0.038086 -0.127753 41.7212322429 -83.5262831395 150.69996 OHLC 19APR26 2019.3155 58599 2050 5 -83.5 -2186 -1.056809 4620673 0.983055 150 0.698189 0.0000 0.000650 0.000848 0.002653 0.010649 -0.027073 -0.147471 41.7212322386 -83.5262831441 150.69819 OHLC 19APR27 2019.3183 58600 2050 6 -83.5 -2186 -1.056047 4620673 0.983870 150 0.701808 0.0000 0.000639 0.000828 0.002567 0.004616 -0.018286 -0.137751 41.7212322459 -83.5262831350 150.70181 OHLC 19APR28 2019.3210 58601 2051 0 -83.5 -2186 -1.057571 4620673 0.984614 150 0.692470 0.0000 0.000647 0.000831 0.002605 0.009923 -0.008440 -0.149679 41.7212322526 -83.5262831533 150.69247 OHLC 19APR29 2019.3238 58602 2051 1 -83.5 -2186 -1.056885 4620673 0.985709 150 0.692525 0.0000 0.000651 0.000831 0.002629 0.003959 0.009692 -0.130471 41.7212322625 -83.5262831450 150.69253 OHLC 19APR30 2019.3265 58603 2051 2 -83.5 -2186 -1.056164 4620673 0.983622 150 0.687146 0.0000 0.000646 0.000839 0.002624 0.010508 -0.047051 -0.154626 41.7212322437 -83.5262831364 150.68715 OHLC 19MAY01 2019.3292 58604 2051 3 -83.5 -2186 -1.055651 4620673 0.985218 150 0.685887 0.0000 0.000795 0.000998 0.003384 -0.057592 0.061370 -0.162218 41.7212322580 -83.5262831302 150.68589 OHLC 19MAY02 2019.3320 58605 2051 4 -83.5 -2186 -1.058296 4620673 0.986399 150 0.691533 0.0000 0.000660 0.000858 0.002728 -0.013760 -0.020631 -0.128677 41.7212322687 -83.5262831620 150.69153 OHLC 19MAY03 2019.3347 58606 2051 5 -83.5 -2186 -1.057266 4620673 0.983711 150 0.686721 0.0000 0.000656 0.000855 0.002687 -0.004263 0.007316 -0.151841 41.7212322445 -83.5262831496 150.68672 OHLC 19MAY04 2019.3374 58607 2051 6 -83.5 -2186 -1.057433 4620673 0.985826 150 0.701249 0.0000 0.000644 0.000829 0.002575 0.009610 -0.020166 -0.134030 41.7212322635 -83.5262831516 150.70125 OHLC 19MAY05 2019.3402 58608 2052 0 -83.5 -2186 -1.056898 4620673 0.985794 150 0.695373 0.0000 0.000638 0.000828 0.002548 0.017797 -0.015058 -0.125671 41.7212322632 -83.5262831452 150.69537 OHLC 19MAY06 2019.3429 58609 2052 1 -83.5 -2186 -1.056902 4620673 0.984620 150 0.696459 0.0000 0.000644 0.000836 0.002583 0.005702 -0.016998 -0.134339 41.7212322527 -83.5262831453 150.69646 OHLC 19MAY07 2019.3457 58610 2052 2 -83.5 -2186 -1.055598 4620673 0.983405 150 0.696658 0.0000 0.000661 0.000844 0.002647 0.000101 -0.037354 -0.144687 41.7212322417 -83.5262831296 150.69666 OHLC 19MAY08 2019.3484 58611 2052 3 -83.5 -2186 -1.056537 4620673 0.984933 150 0.694328 0.0000 0.000656 0.000846 0.002646 0.003066 -0.019089 -0.164434 41.7212322555 -83.5262831409 150.69433 OHLC 19MAY09 2019.3511 58612 2052 4 -83.5 -2186 -1.057618 4620673 0.985055 150 0.696606 0.0000 0.000670 0.000855 0.002725 0.039010 -0.036522 -0.160133 41.7212322566 -83.5262831539 150.69661 OHLC 19MAY10 2019.3539 58613 2052 5 -83.5 -2186 -1.057333 4620673 0.982489 150 0.693765 0.0000 0.000658 0.000837 0.002655 0.008602 -0.023126 -0.129720 41.7212322335 -83.5262831504 150.69377 OHLC 19MAY11 2019.3566 58614 2052 6 -83.5 -2186 -1.055155 4620673 0.985102 150 0.693408 0.0000 0.000647 0.000840 0.002606 0.008741 -0.033798 -0.132433 41.7212322570 -83.5262831243 150.69341 OHLC 19MAY12 2019.3593 58615 2053 0 -83.5 -2186 -1.055201 4620673 0.985042 150 0.696314 0.0000 0.000640 0.000826 0.002564 0.014678 -0.043598 -0.137072 41.7212322565 -83.5262831248 150.69631 OHLC 19MAY13 2019.3621 58616 2053 1 -83.5 -2186 -1.055834 4620673 0.983252 150 0.694278 0.0000 0.000646 0.000838 0.002613 0.009272 -0.031246 -0.143296 41.7212322403 -83.5262831324 150.69428 OHLC 19MAY14 2019.3648 58617 2053 2 -83.5 -2186 -1.057187 4620673 0.984801 150 0.695239 0.0000 0.000643 0.000827 0.002568 0.000218 -0.008354 -0.131703 41.7212322543 -83.5262831487 150.69524 OHLC 19MAY15 2019.3676 58618 2053 3 -83.5 -2186 -1.056009 4620673 0.985571 150 0.694188 0.0000 0.000645 0.000825 0.002591 -0.000432 -0.005007 -0.152155 41.7212322612 -83.5262831345 150.69419 OHLC 19MAY16 2019.3703 58619 2053 4 -83.5 -2186 -1.056201 4620673 0.982687 150 0.695217 0.0000 0.000652 0.000842 0.002671 0.007984 -0.008529 -0.135942 41.7212322353 -83.5262831368 150.69522 OHLC 19MAY17 2019.3730 58620 2053 5 -83.5 -2186 -1.056923 4620673 0.983575 150 0.694481 0.0000 0.000655 0.000839 0.002643 0.003884 -0.011523 -0.126805 41.7212322432 -83.5262831455 150.69448 OHLC 19MAY18 2019.3758 58621 2053 6 -83.5 -2186 -1.057437 4620673 0.983345 150 0.694994 0.0000 0.000669 0.000871 0.002773 -0.003934 -0.056367 -0.124742 41.7212322412 -83.5262831517 150.69499 OHLC 19MAY19 2019.3785 58622 2054 0 -83.5 -2186 -1.057368 4620673 0.985414 150 0.689902 0.0000 0.000670 0.000855 0.002762 -0.024633 0.031762 -0.154284 41.7212322598 -83.5262831509 150.68990 OHLC 19MAY20 2019.3812 58623 2054 1 -83.5 -2186 -1.057681 4620673 0.983712 150 0.698054 0.0000 0.000655 0.000840 0.002669 -0.002365 -0.008358 -0.141972 41.7212322445 -83.5262831546 150.69805 OHLC 19MAY21 2019.3840 58624 2054 2 -83.5 -2186 -1.055839 4620673 0.984207 150 0.691761 0.0000 0.000645 0.000834 0.002600 0.010059 -0.003453 -0.135604 41.7212322489 -83.5262831325 150.69176 OHLC 19MAY22 2019.3867 58625 2054 3 -83.5 -2186 -1.055009 4620673 0.984142 150 0.700680 0.0000 0.000676 0.000864 0.002813 -0.007468 -0.007093 -0.106863 41.7212322484 -83.5262831225 150.70068 OHLC 19MAY23 2019.3895 58626 2054 4 -83.5 -2186 -1.056248 4620673 0.986352 150 0.686662 0.0000 0.000689 0.000894 0.002961 -0.024189 0.039342 -0.149964 41.7212322683 -83.5262831374 150.68666 OHLC 19MAY24 2019.3922 58627 2054 5 -83.5 -2186 -1.055602 4620673 0.984288 150 0.692622 0.0000 0.000653 0.000841 0.002641 -0.001571 -0.011620 -0.135827 41.7212322497 -83.5262831296 150.69262 OHLC 19MAY25 2019.3949 58628 2054 6 -83.5 -2186 -1.057446 4620673 0.982900 150 0.700790 0.0000 0.000660 0.000861 0.002762 0.010291 -0.023944 -0.128941 41.7212322372 -83.5262831518 150.70079 OHLC 19MAY26 2019.3977 58629 2055 0 -83.5 -2186 -1.058886 4620673 0.982602 150 0.691067 0.0000 0.000672 0.000866 0.002804 0.012943 -0.050523 -0.163346 41.7212322345 -83.5262831691 150.69107 OHLC 19MAY27 2019.4004 58630 2055 1 -83.5 -2186 -1.058359 4620673 0.985049 150 0.687739 0.0000 0.000649 0.000841 0.002629 0.009042 -0.033432 -0.134846 41.7212322565 -83.5262831628 150.68774 OHLC 19MAY28 2019.4031 58631 2055 2 -83.5 -2186 -1.056492 4620673 0.986712 150 0.690665 0.0000 0.000691 0.000887 0.002970 0.024909 -0.079790 -0.152989 41.7212322715 -83.5262831403 150.69066 OHLC 19MAY29 2019.4059 58632 2055 3 -83.5 -2186 -1.055962 4620673 0.984154 150 0.691618 0.0000 0.000667 0.000867 0.002775 -0.014956 -0.020406 -0.106668 41.7212322485 -83.5262831340 150.69162 OHLC 19MAY30 2019.4086 58633 2055 4 -83.5 -2186 -1.055954 4620673 0.985270 150 0.702186 0.0000 0.000668 0.000870 0.002753 0.026280 -0.009487 -0.155449 41.7212322585 -83.5262831339 150.70219 OHLC 19MAY31 2019.4114 58634 2055 5 -83.5 -2186 -1.054677 4620673 0.985975 150 0.692823 0.0000 0.000641 0.000831 0.002587 0.020655 -0.016869 -0.115305 41.7212322649 -83.5262831185 150.69282 OHLC 19JUN01 2019.4141 58635 2055 6 -83.5 -2186 -1.059351 4620673 0.982979 150 0.700202 0.0000 0.000652 0.000850 0.002666 0.017793 -0.028886 -0.143190 41.7212322379 -83.5262831747 150.70020 OHLC 19JUN02 2019.4168 58636 2056 0 -83.5 -2186 -1.056779 4620673 0.983956 150 0.687274 0.0000 0.000655 0.000854 0.002694 0.014970 -0.009634 -0.136895 41.7212322467 -83.5262831438 150.68727 OHLC 19JUN03 2019.4196 58637 2056 1 -83.5 -2186 -1.056683 4620673 0.985628 150 0.696284 0.0000 0.000639 0.000837 0.002578 -0.007135 -0.011791 -0.126453 41.7212322617 -83.5262831426 150.69628 OHLC 19JUN04 2019.4223 58638 2056 2 -83.5 -2186 -1.056447 4620673 0.984495 150 0.690737 0.0000 0.000647 0.000832 0.002607 0.013985 -0.021119 -0.138775 41.7212322515 -83.5262831398 150.69074 OHLC 19JUN05 2019.4251 58639 2056 3 -83.5 -2186 -1.057029 4620673 0.985083 150 0.694873 0.0000 0.000664 0.000869 0.002775 0.031025 -0.014443 -0.126267 41.7212322568 -83.5262831468 150.69487 OHLC 19JUN06 2019.4278 58640 2056 4 -83.5 -2186 -1.058189 4620673 0.985126 150 0.696007 0.0000 0.000654 0.000855 0.002653 -0.001231 -0.004933 -0.127605 41.7212322572 -83.5262831607 150.69601 OHLC 19JUN07 2019.4305 58641 2056 5 -83.5 -2186 -1.057603 4620673 0.985967 150 0.691190 0.0000 0.000642 0.000833 0.002596 0.007243 -0.018042 -0.102098 41.7212322648 -83.5262831537 150.69119 OHLC 19JUN08 2019.4333 58642 2056 6 -83.5 -2186 -1.057932 4620673 0.986235 150 0.694716 0.0000 0.000645 0.000828 0.002602 -0.003492 0.003154 -0.121069 41.7212322672 -83.5262831576 150.69472 OHLC 19JUN09 2019.4360 58643 2057 0 -83.5 -2186 -1.055911 4620673 0.983945 150 0.696744 0.0000 0.000659 0.000848 0.002723 0.006787 0.001182 -0.134739 41.7212322466 -83.5262831333 150.69674 OHLC 19JUN10 2019.4387 58644 2057 1 -83.5 -2186 -1.058006 4620673 0.984117 150 0.695614 0.0000 0.000686 0.000877 0.002828 0.025727 -0.035144 -0.153588 41.7212322481 -83.5262831585 150.69561 OHLC 19JUN11 2019.4415 58645 2057 2 -83.5 -2186 -1.059231 4620673 0.984570 150 0.690370 0.0000 0.000655 0.000840 0.002634 -0.002274 0.014627 -0.137051 41.7212322522 -83.5262831732 150.69037 OHLC 19JUN12 2019.4442 58646 2057 3 -83.5 -2186 -1.058007 4620673 0.985472 150 0.690476 0.0000 0.000662 0.000839 0.002653 -0.007187 0.008110 -0.147699 41.7212322603 -83.5262831585 150.69048 OHLC 19JUN13 2019.4470 58647 2057 4 -83.5 -2186 -1.056911 4620673 0.982965 150 0.690434 0.0000 0.000682 0.000875 0.002824 0.011441 -0.020537 -0.167835 41.7212322378 -83.5262831454 150.69043 OHLC 19JUN14 2019.4497 58648 2057 5 -83.5 -2186 -1.056809 4620673 0.983832 150 0.689288 0.0000 0.000662 0.000848 0.002689 0.009721 0.000893 -0.139571 41.7212322456 -83.5262831441 150.68929 OHLC 19JUN15 2019.4524 58649 2057 6 -83.5 -2186 -1.056861 4620673 0.981489 150 0.692765 0.0000 0.000666 0.000863 0.002741 0.004300 -0.000987 -0.140465 41.7212322245 -83.5262831447 150.69277 OHLC 19JUN16 2019.4552 58650 2058 0 -83.5 -2186 -1.058529 4620673 0.982839 150 0.687670 0.0000 0.000665 0.000852 0.002716 0.005510 0.013085 -0.128415 41.7212322366 -83.5262831648 150.68767 OHLC 19JUN17 2019.4579 58651 2058 1 -83.5 -2186 -1.058196 4620673 0.984552 150 0.691966 0.0000 0.000660 0.000845 0.002668 0.009333 0.006529 -0.136794 41.7212322520 -83.5262831608 150.69197 OHLC 19JUN18 2019.4606 58652 2058 2 -83.5 -2186 -1.059202 4620673 0.982562 150 0.690522 0.0000 0.000665 0.000853 0.002693 0.006289 -0.022950 -0.135670 41.7212322341 -83.5262831729 150.69052 OHLC 19JUN19 2019.4634 58653 2058 3 -83.5 -2186 -1.057139 4620673 0.983206 150 0.700880 0.0000 0.000700 0.000897 0.002860 0.032226 -0.008942 -0.143595 41.7212322399 -83.5262831481 150.70088 OHLC 19JUN20 2019.4661 58654 2058 4 -83.5 -2186 -1.056652 4620673 0.981857 150 0.688099 0.0000 0.000714 0.000915 0.002936 0.060517 -0.072588 -0.160026 41.7212322278 -83.5262831422 150.68810 OHLC 19JUN21 2019.4689 58655 2058 5 -83.5 -2186 -1.057064 4620673 0.984599 150 0.690674 0.0000 0.000677 0.000878 0.002753 0.019989 -0.020952 -0.152644 41.7212322525 -83.5262831472 150.69067 OHLC 19JUN22 2019.4716 58656 2058 6 -83.5 -2186 -1.056755 4620673 0.985156 150 0.699049 0.0000 0.000653 0.000842 0.002621 0.009178 -0.002747 -0.148325 41.7212322575 -83.5262831435 150.69905 OHLC 19JUN23 2019.4743 58657 2059 0 -83.5 -2186 -1.057012 4620673 0.984172 150 0.691137 0.0000 0.000671 0.000864 0.002740 0.025071 -0.033861 -0.133047 41.7212322486 -83.5262831466 150.69114 OHLC 19JUN24 2019.4771 58658 2059 1 -83.5 -2186 -1.056657 4620673 0.983949 150 0.688711 0.0000 0.000686 0.000873 0.002850 0.027643 -0.047702 -0.143600 41.7212322466 -83.5262831423 150.68871 OHLC 19JUN25 2019.4798 58659 2059 2 -83.5 -2186 -1.057006 4620673 0.983560 150 0.699327 0.0000 0.000675 0.000862 0.002754 -0.003696 0.002685 -0.117820 41.7212322431 -83.5262831465 150.69933 OHLC 19JUN26 2019.4825 58660 2059 3 -83.5 -2186 -1.055943 4620673 0.984315 150 0.686659 0.0000 0.000681 0.000870 0.002785 0.007707 -0.042591 -0.158662 41.7212322499 -83.5262831337 150.68666 OHLC 19JUN27 2019.4853 58661 2059 4 -83.5 -2186 -1.057417 4620673 0.984263 150 0.692067 0.0000 0.000699 0.000886 0.002853 -0.010069 -0.007738 -0.133556 41.7212322494 -83.5262831514 150.69207 OHLC 19JUN28 2019.4880 58662 2059 5 -83.5 -2186 -1.057764 4620673 0.982832 150 0.689641 0.0000 0.000676 0.000861 0.002737 0.002814 -0.031329 -0.157052 41.7212322366 -83.5262831556 150.68964 OHLC 19JUN29 2019.4908 58663 2059 6 -83.5 -2186 -1.057442 4620673 0.984548 150 0.689974 0.0000 0.000658 0.000855 0.002728 0.005688 -0.014896 -0.120638 41.7212322520 -83.5262831517 150.68997 OHLC 19JUN30 2019.4935 58664 2060 0 -83.5 -2186 -1.057301 4620673 0.984414 150 0.692699 0.0000 0.000651 0.000839 0.002651 -0.003678 -0.007433 -0.146291 41.7212322508 -83.5262831500 150.69270 OHLC 19JUL01 2019.4962 58665 2060 1 -83.5 -2186 -1.058977 4620673 0.983869 150 0.688052 0.0000 0.000642 0.000836 0.002602 -0.007824 -0.010346 -0.102489 41.7212322459 -83.5262831702 150.68805 OHLC 19JUL02 2019.4990 58666 2060 2 -83.5 -2186 -1.058475 4620673 0.981947 150 0.693931 0.0000 0.000681 0.000868 0.002828 -0.003921 -0.008121 -0.145037 41.7212322286 -83.5262831641 150.69393 OHLC 19JUL03 2019.5017 58667 2060 3 -83.5 -2186 -1.054131 4620673 0.983622 150 0.685150 0.0000 0.000685 0.000869 0.002871 0.009683 0.016619 -0.137696 41.7212322437 -83.5262831120 150.68515 OHLC 19JUL04 2019.5044 58668 2060 4 -83.5 -2186 -1.055546 4620673 0.982013 150 0.687934 0.0000 0.000689 0.000882 0.002837 0.017041 0.004848 -0.115569 41.7212322292 -83.5262831290 150.68793 OHLC 19JUL05 2019.5072 58669 2060 5 -83.5 -2186 -1.056912 4620673 0.982230 150 0.693609 0.0000 0.000689 0.000886 0.002922 -0.004190 0.014358 -0.171287 41.7212322311 -83.5262831454 150.69361 OHLC 19JUL06 2019.5099 58670 2060 6 -83.5 -2186 -1.058419 4620673 0.982156 150 0.697544 0.0000 0.000683 0.000883 0.002854 -0.013518 -0.011619 -0.119597 41.7212322305 -83.5262831635 150.69754 OHLC 19JUL07 2019.5127 58671 2061 0 -83.5 -2186 -1.057697 4620673 0.985376 150 0.689908 0.0000 0.000660 0.000843 0.002685 0.016463 -0.009067 -0.101549 41.7212322595 -83.5262831548 150.68991 OHLC 19JUL08 2019.5154 58672 2061 1 -83.5 -2186 -1.059437 4620673 0.985080 150 0.695036 0.0000 0.000641 0.000822 0.002562 0.007306 0.001434 -0.131360 41.7212322568 -83.5262831757 150.69504 OHLC 19JUL09 2019.5181 58673 2061 2 -83.5 -2186 -1.055425 4620673 0.983644 150 0.692775 0.0000 0.000646 0.000833 0.002588 0.009325 -0.030264 -0.127211 41.7212322439 -83.5262831275 150.69277 OHLC 19JUL10 2019.5209 58674 2061 3 -83.5 -2186 -1.056485 4620673 0.986420 150 0.681792 0.0000 0.000753 0.000993 0.003122 0.012229 -0.044471 -0.122523 41.7212322689 -83.5262831402 150.68179 OHLC 19JUL11 2019.5236 58675 2061 4 -83.5 -2186 -1.059241 4620673 0.984074 150 0.685148 0.0000 0.000665 0.000853 0.002719 -0.005090 -0.033717 -0.123581 41.7212322477 -83.5262831734 150.68515 OHLC 19JUL12 2019.5264 58676 2061 5 -83.5 -2186 -1.058122 4620673 0.983644 150 0.696358 0.0000 0.000646 0.000832 0.002584 0.015722 -0.029352 -0.138929 41.7212322439 -83.5262831599 150.69636 OHLC 19JUL13 2019.5291 58677 2061 6 -83.5 -2186 -1.058111 4620673 0.983699 150 0.691894 0.0000 0.000683 0.000876 0.002797 0.034817 -0.026160 -0.161056 41.7212322444 -83.5262831598 150.69189 OHLC 19JUL14 2019.5318 58678 2062 0 -83.5 -2186 -1.059131 4620673 0.983935 150 0.697770 0.0000 0.000670 0.000871 0.002731 0.022612 -0.042654 -0.117637 41.7212322465 -83.5262831720 150.69777 OHLC 19JUL15 2019.5346 58679 2062 1 -83.5 -2186 -1.056975 4620673 0.981927 150 0.694554 0.0000 0.000676 0.000858 0.002721 0.010239 -0.050775 -0.149813 41.7212322284 -83.5262831461 150.69455 OHLC 19JUL16 2019.5373 58680 2062 2 -83.5 -2186 -1.059651 4620673 0.986118 150 0.693130 0.0000 0.000680 0.000867 0.002820 -0.000005 -0.043091 -0.127976 41.7212322661 -83.5262831783 150.69313 OHLC 19JUL17 2019.5400 58681 2062 3 -83.5 -2186 -1.056315 4620673 0.981554 150 0.690930 0.0000 0.000687 0.000892 0.002845 -0.012696 -0.009243 -0.135853 41.7212322251 -83.5262831382 150.69093 OHLC 19JUL18 2019.5428 58682 2062 4 -83.5 -2186 -1.061035 4620673 0.985036 150 0.691989 0.0000 0.000681 0.000891 0.002822 -0.023748 0.005219 -0.168755 41.7212322564 -83.5262831949 150.69199 OHLC 19JUL19 2019.5455 58683 2062 5 -83.5 -2186 -1.059064 4620673 0.984595 150 0.705574 0.0000 0.000685 0.000889 0.002783 0.044915 -0.046044 -0.138705 41.7212322524 -83.5262831712 150.70557 OHLC 19JUL20 2019.5483 58684 2062 6 -83.5 -2186 -1.058206 4620673 0.985485 150 0.700523 0.0000 0.000697 0.000867 0.002869 0.006534 -0.016993 -0.142295 41.7212322604 -83.5262831609 150.70052 OHLC 19JUL21 2019.5510 58685 2063 0 -83.5 -2186 -1.058897 4620673 0.983368 150 0.695235 0.0000 0.000684 0.000866 0.002888 -0.009017 0.027789 -0.118643 41.7212322414 -83.5262831692 150.69523 OHLC 19JUL22 2019.5537 58686 2063 1 -83.5 -2186 -1.058756 4620673 0.984259 150 0.695183 0.0000 0.000689 0.000916 0.002916 -0.013779 -0.017953 -0.066436 41.7212322494 -83.5262831675 150.69518 OHLC 19JUL23 2019.5565 58687 2063 2 -83.5 -2186 -1.056889 4620673 0.985207 150 0.694633 0.0000 0.000663 0.000851 0.002678 -0.022401 -0.007689 -0.122501 41.7212322579 -83.5262831451 150.69463 OHLC 19JUL24 2019.5592 58688 2063 3 -83.5 -2186 -1.057804 4620673 0.983146 150 0.683462 0.0000 0.000670 0.000870 0.002760 0.003103 -0.006669 -0.147536 41.7212322394 -83.5262831561 150.68346 OHLC 19JUL25 2019.5619 58689 2063 4 -83.5 -2186 -1.060599 4620673 0.985922 150 0.688581 0.0000 0.000647 0.000825 0.002585 0.011365 -0.006286 -0.127478 41.7212322644 -83.5262831897 150.68858 OHLC 19JUL26 2019.5647 58690 2063 5 -83.5 -2186 -1.058992 4620673 0.984581 150 0.693836 0.0000 0.000649 0.000848 0.002634 0.008745 -0.003295 -0.152190 41.7212322523 -83.5262831704 150.69384 OHLC 19JUL27 2019.5674 58691 2063 6 -83.5 -2186 -1.058754 4620673 0.984678 150 0.687946 0.0000 0.000649 0.000835 0.002637 -0.002364 0.011989 -0.141578 41.7212322532 -83.5262831675 150.68795 OHLC 19JUL28 2019.5702 58692 2064 0 -83.5 -2186 -1.060833 4620673 0.984612 150 0.688739 0.0000 0.000654 0.000850 0.002690 0.002613 0.019924 -0.146267 41.7212322526 -83.5262831925 150.68874 OHLC 19JUL29 2019.5729 58693 2064 1 -83.5 -2186 -1.060314 4620673 0.984547 150 0.695787 0.0000 0.000692 0.000875 0.002870 0.016352 0.031957 -0.112737 41.7212322520 -83.5262831863 150.69579 OHLC 19JUL30 2019.5756 58694 2064 2 -83.5 -2186 -1.059904 4620673 0.987391 150 0.693169 0.0000 0.000670 0.000863 0.002782 -0.004120 0.006862 -0.163404 41.7212322776 -83.5262831813 150.69317 OHLC 19JUL31 2019.5784 58695 2064 3 -83.5 -2186 -1.060843 4620673 0.984464 150 0.690773 0.0000 0.000664 0.000853 0.002712 0.002182 -0.041621 -0.157348 41.7212322513 -83.5262831926 150.69077 OHLC 19AUG01 2019.5811 58696 2064 4 -83.5 -2186 -1.061494 4620673 0.986262 150 0.694473 0.0000 0.000639 0.000819 0.002557 -0.005690 0.022513 -0.131075 41.7212322674 -83.5262832004 150.69447 OHLC 19AUG02 2019.5838 58697 2064 5 -83.5 -2186 -1.061567 4620673 0.985262 150 0.691046 0.0000 0.000662 0.000863 0.002719 -0.038768 0.027983 -0.148918 41.7212322584 -83.5262832013 150.69105 OHLC 19AUG03 2019.5866 58698 2064 6 -83.5 -2186 -1.059062 4620673 0.985040 150 0.691875 0.0000 0.000647 0.000835 0.002635 0.008228 -0.026580 -0.143045 41.7212322564 -83.5262831712 150.69187 OHLC 19AUG04 2019.5893 58699 2065 0 -83.5 -2186 -1.059352 4620673 0.984986 150 0.695903 0.0000 0.000666 0.000853 0.002727 -0.005620 -0.006569 -0.167328 41.7212322560 -83.5262831747 150.69590 OHLC 19AUG05 2019.5921 58700 2065 1 -83.5 -2186 -1.062178 4620673 0.987391 150 0.688746 0.0000 0.000692 0.000872 0.002837 -0.002319 0.013636 -0.160753 41.7212322776 -83.5262832087 150.68875 OHLC 19AUG06 2019.5948 58701 2065 2 -83.5 -2186 -1.059744 4620673 0.984716 150 0.695273 0.0000 0.000684 0.000872 0.002859 -0.021796 -0.006910 -0.114753 41.7212322535 -83.5262831794 150.69527 OHLC 19AUG07 2019.5975 58702 2065 3 -83.5 -2186 -1.059925 4620673 0.987388 150 0.697383 0.0000 0.000686 0.000904 0.002885 0.017324 0.019571 -0.112366 41.7212322776 -83.5262831816 150.69738 OHLC 19AUG08 2019.6003 58703 2065 4 -83.5 -2186 -1.058841 4620673 0.984329 150 0.696545 0.0000 0.000695 0.000891 0.002860 0.014276 -0.062193 -0.099193 41.7212322500 -83.5262831686 150.69654 OHLC 19AUG09 2019.6030 58704 2065 5 -83.5 -2186 -1.059196 4620673 0.984223 150 0.699390 0.0000 0.000649 0.000830 0.002620 -0.000390 -0.012555 -0.147497 41.7212322491 -83.5262831728 150.69939 OHLC 19AUG10 2019.6057 58705 2065 6 -83.5 -2186 -1.061866 4620673 0.983159 150 0.697035 0.0000 0.000681 0.000864 0.002748 -0.024210 0.014519 -0.160871 41.7212322395 -83.5262832049 150.69703 OHLC 19AUG11 2019.6085 58706 2066 0 -83.5 -2186 -1.059698 4620673 0.986700 150 0.695604 0.0000 0.000697 0.000874 0.002857 -0.033745 0.033032 -0.195187 41.7212322714 -83.5262831789 150.69560 OHLC 19AUG12 2019.6112 58707 2066 1 -83.5 -2186 -1.060248 4620673 0.983797 150 0.697088 0.0000 0.000652 0.000850 0.002692 0.003144 0.011236 -0.120612 41.7212322452 -83.5262831855 150.69709 OHLC 19AUG13 2019.6140 58708 2066 2 -83.5 -2186 -1.059433 4620673 0.983280 150 0.690949 0.0000 0.000677 0.000867 0.002775 0.008427 0.002614 -0.137378 41.7212322406 -83.5262831757 150.69095 OHLC 19AUG14 2019.6167 58709 2066 3 -83.5 -2186 -1.060497 4620673 0.985204 150 0.696875 0.0000 0.000651 0.000850 0.002682 -0.006761 -0.005633 -0.129354 41.7212322579 -83.5262831885 150.69687 OHLC 19AUG15 2019.6194 58710 2066 4 -83.5 -2186 -1.061752 4620673 0.984236 150 0.692403 0.0000 0.000677 0.000869 0.002790 0.001500 -0.005983 -0.115785 41.7212322492 -83.5262832035 150.69240 OHLC 19AUG16 2019.6222 58711 2066 5 -83.5 -2186 -1.059379 4620673 0.983042 150 0.696915 0.0000 0.000655 0.000858 0.002690 0.023190 -0.027128 -0.145147 41.7212322384 -83.5262831750 150.69692 OHLC 19AUG17 2019.6249 58712 2066 6 -83.5 -2186 -1.061054 4620673 0.984919 150 0.702165 0.0000 0.000665 0.000856 0.002744 0.012642 -0.021407 -0.132949 41.7212322553 -83.5262831952 150.70217 OHLC 19AUG18 2019.6277 58713 2067 0 -83.5 -2186 -1.063348 4620673 0.986864 150 0.706907 0.0000 0.000680 0.000885 0.002869 -0.007654 0.008333 -0.124220 41.7212322729 -83.5262832227 150.70691 OHLC 19AUG19 2019.6304 58714 2067 1 -83.5 -2186 -1.064120 4620673 0.983615 150 0.704081 0.0000 0.000964 0.001173 0.003989 0.075377 -0.056662 -0.116103 41.7212322436 -83.5262832320 150.70408 OHLC 19SEP12 2019.6961 58738 2070 4 -83.5 -2186 -1.062615 4620673 0.986800 150 0.694169 0.0000 0.000672 0.000865 0.002760 -0.002504 0.000668 -0.124000 41.7212322723 -83.5262832139 150.69417 OHLC 19SEP13 2019.6988 58739 2070 5 -83.5 -2186 -1.064277 4620673 0.986938 150 0.697610 0.0000 0.000670 0.000851 0.002751 -0.035798 0.047395 -0.117562 41.7212322735 -83.5262832339 150.69761 OHLC 19SEP14 2019.7016 58740 2070 6 -83.5 -2186 -1.064185 4620673 0.986976 150 0.693294 0.0000 0.000668 0.000856 0.002743 -0.001990 -0.001468 -0.136275 41.7212322739 -83.5262832328 150.69329 OHLC 19SEP15 2019.7043 58741 2071 0 -83.5 -2186 -1.062592 4620673 0.986029 150 0.696193 0.0000 0.000658 0.000846 0.002704 0.011981 -0.007705 -0.150673 41.7212322653 -83.5262832136 150.69619 OHLC 19SEP16 2019.7070 58742 2071 1 -83.5 -2186 -1.061841 4620673 0.987220 150 0.698616 0.0000 0.000643 0.000835 0.002610 -0.007220 -0.000656 -0.126742 41.7212322761 -83.5262832046 150.69862 OHLC 19SEP17 2019.7098 58743 2071 2 -83.5 -2186 -1.061594 4620673 0.988303 150 0.693807 0.0000 0.000642 0.000824 0.002571 0.006102 -0.003207 -0.143801 41.7212322858 -83.5262832017 150.69381 OHLC 19SEP18 2019.7125 58744 2071 3 -83.5 -2186 -1.062267 4620673 0.985659 150 0.706922 0.0000 0.000641 0.000827 0.002579 0.002052 -0.014029 -0.109896 41.7212322620 -83.5262832097 150.70692 OHLC 19SEP19 2019.7153 58745 2071 4 -83.5 -2186 -1.063575 4620673 0.986702 150 0.698272 0.0000 0.000645 0.000827 0.002606 -0.030243 0.051052 -0.134504 41.7212322714 -83.5262832255 150.69827 OHLC 19SEP20 2019.7180 58746 2071 5 -83.5 -2186 -1.063129 4620673 0.985160 150 0.696312 0.0000 0.000674 0.000852 0.002685 -0.028400 0.016473 -0.151522 41.7212322575 -83.5262832201 150.69631 OHLC 19SEP21 2019.7207 58747 2071 6 -83.5 -2186 -1.063382 4620673 0.985738 150 0.697257 0.0000 0.000699 0.000867 0.002827 0.005000 0.005019 -0.136057 41.7212322627 -83.5262832231 150.69726 OHLC 19SEP22 2019.7235 58748 2072 0 -83.5 -2186 -1.061734 4620673 0.982471 150 0.703435 0.0000 0.000661 0.000860 0.002747 -0.015794 0.020798 -0.148602 41.7212322333 -83.5262832033 150.70344 OHLC 19SEP23 2019.7262 58749 2072 1 -83.5 -2186 -1.061541 4620673 0.985550 150 0.704351 0.0000 0.000661 0.000847 0.002698 -0.013185 0.017550 -0.124646 41.7212322610 -83.5262832010 150.70435 OHLC 19SEP24 2019.7290 58750 2072 2 -83.5 -2186 -1.061646 4620673 0.983911 150 0.701193 0.0000 0.000640 0.000821 0.002566 -0.014513 0.009326 -0.139866 41.7212322463 -83.5262832023 150.70119 OHLC 19SEP25 2019.7317 58751 2072 3 -83.5 -2186 -1.060603 4620673 0.985152 150 0.704166 0.0000 0.000642 0.000822 0.002585 -0.018627 0.018072 -0.126575 41.7212322575 -83.5262831897 150.70417 OHLC 19SEP26 2019.7344 58752 2072 4 -83.5 -2186 -1.062145 4620673 0.984802 150 0.704019 0.0000 0.000650 0.000829 0.002636 0.004616 0.016432 -0.138311 41.7212322543 -83.5262832083 150.70402 OHLC 19SEP27 2019.7372 58753 2072 5 -83.5 -2186 -1.060873 4620673 0.984798 150 0.703878 0.0000 0.000653 0.000838 0.002665 0.002802 0.011779 -0.124659 41.7212322543 -83.5262831930 150.70388 OHLC 19SEP28 2019.7399 58754 2072 6 -83.5 -2186 -1.062455 4620673 0.985052 150 0.693076 0.0000 0.000697 0.000899 0.002916 -0.010084 0.016035 -0.100659 41.7212322566 -83.5262832120 150.69308 OHLC 19SEP29 2019.7426 58755 2073 0 -83.5 -2186 -1.062220 4620673 0.988341 150 0.696155 0.0000 0.000660 0.000830 0.002641 -0.025455 0.050810 -0.097832 41.7212322862 -83.5262832092 150.69616 OHLC 19SEP30 2019.7454 58756 2073 1 -83.5 -2186 -1.062014 4620673 0.986822 150 0.697541 0.0000 0.000665 0.000874 0.002792 -0.010766 0.018455 -0.101510 41.7212322725 -83.5262832067 150.69754 OHLC 19OCT01 2019.7481 58757 2073 2 -83.5 -2186 -1.063119 4620673 0.985487 150 0.696548 0.0000 0.000661 0.000873 0.002760 0.028597 -0.014642 -0.172655 41.7212322605 -83.5262832200 150.69655 OHLC 19OCT02 2019.7509 58758 2073 3 -83.5 -2186 -1.064529 4620673 0.988126 150 0.705231 0.0000 0.000662 0.000868 0.002764 0.001972 0.012599 -0.115984 41.7212322842 -83.5262832369 150.70523 OHLC 19OCT03 2019.7536 58759 2073 4 -83.5 -2186 -1.062091 4620673 0.986664 150 0.706626 0.0000 0.000697 0.000911 0.002888 -0.006685 0.004491 -0.150706 41.7212322711 -83.5262832076 150.70663 OHLC 19OCT04 2019.7563 58760 2073 5 -83.5 -2186 -1.064250 4620673 0.987904 150 0.697385 0.0000 0.000645 0.000836 0.002558 -0.004805 0.003214 -0.118946 41.7212322822 -83.5262832336 150.69739 OHLC 19OCT05 2019.7591 58761 2073 6 -83.5 -2186 -1.061549 4620673 0.985446 150 0.699639 0.0000 0.000640 0.000822 0.002569 -0.001023 -0.001143 -0.129759 41.7212322601 -83.5262832011 150.69964 OHLC 19OCT06 2019.7618 58762 2074 0 -83.5 -2186 -1.062368 4620673 0.987034 150 0.703486 0.0000 0.000677 0.000864 0.002849 -0.009843 0.016812 -0.133616 41.7212322744 -83.5262832109 150.70349 OHLC 19OCT07 2019.7645 58763 2074 1 -83.5 -2186 -1.065624 4620673 0.986085 150 0.697747 0.0000 0.000646 0.000828 0.002598 -0.018975 0.023416 -0.140642 41.7212322658 -83.5262832501 150.69775 OHLC 19OCT08 2019.7673 58764 2074 2 -83.5 -2186 -1.062534 4620673 0.983756 150 0.698342 0.0000 0.000659 0.000837 0.002635 -0.002819 -0.001246 -0.151499 41.7212322449 -83.5262832129 150.69834 OHLC 19OCT09 2019.7700 58765 2074 3 -83.5 -2186 -1.062511 4620673 0.986689 150 0.694630 0.0000 0.000656 0.000834 0.002622 -0.020957 0.013115 -0.156720 41.7212322713 -83.5262832127 150.69463 OHLC 19OCT10 2019.7728 58766 2074 4 -83.5 -2186 -1.062708 4620673 0.985760 150 0.700967 0.0000 0.000672 0.000852 0.002686 -0.024045 0.001702 -0.143562 41.7212322629 -83.5262832150 150.70097 OHLC 19OCT11 2019.7755 58767 2074 5 -83.5 -2186 -1.064678 4620673 0.985327 150 0.701427 0.0000 0.000673 0.000846 0.002722 0.013155 -0.030630 -0.153534 41.7212322590 -83.5262832387 150.70143 OHLC 19OCT12 2019.7782 58768 2074 6 -83.5 -2186 -1.065038 4620673 0.985729 150 0.695097 0.0000 0.000660 0.000853 0.002660 0.006315 -0.014288 -0.120018 41.7212322626 -83.5262832430 150.69510 OHLC 19OCT13 2019.7810 58769 2075 0 -83.5 -2186 -1.065570 4620673 0.984545 150 0.704157 0.0000 0.000653 0.000832 0.002600 -0.018414 0.017919 -0.140207 41.7212322520 -83.5262832494 150.70416 OHLC 19OCT14 2019.7837 58770 2075 1 -83.5 -2186 -1.064994 4620673 0.985327 150 0.700501 0.0000 0.000662 0.000834 0.002631 -0.017917 0.003145 -0.154234 41.7212322590 -83.5262832425 150.70050 OHLC 19OCT15 2019.7864 58771 2075 2 -83.5 -2186 -1.063629 4620673 0.986902 150 0.695159 0.0000 0.000653 0.000831 0.002610 -0.023639 0.027997 -0.158906 41.7212322732 -83.5262832261 150.69516 OHLC 19OCT16 2019.7892 58772 2075 3 -83.5 -2186 -1.063818 4620673 0.985486 150 0.695636 0.0000 0.000663 0.000845 0.002695 -0.024940 0.054172 -0.135216 41.7212322605 -83.5262832284 150.69564 OHLC 19OCT17 2019.7919 58773 2075 4 -83.5 -2186 -1.063603 4620673 0.984867 150 0.700570 0.0000 0.000649 0.000831 0.002577 -0.003794 0.003190 -0.131842 41.7212322549 -83.5262832258 150.70057 OHLC 19OCT18 2019.7947 58774 2075 5 -83.5 -2186 -1.064702 4620673 0.987621 150 0.699349 0.0000 0.000653 0.000831 0.002596 -0.014533 0.007205 -0.149964 41.7212322797 -83.5262832390 150.69935 OHLC 19OCT19 2019.7974 58775 2075 6 -83.5 -2186 -1.065265 4620673 0.985812 150 0.697813 0.0000 0.000657 0.000839 0.002625 -0.008622 0.025436 -0.146804 41.7212322634 -83.5262832458 150.69781 OHLC 19OCT20 2019.8001 58776 2076 0 -83.5 -2186 -1.063291 4620673 0.984935 150 0.704052 0.0000 0.000663 0.000843 0.002688 -0.009385 0.014682 -0.134508 41.7212322555 -83.5262832220 150.70405 OHLC 19OCT21 2019.8029 58777 2076 1 -83.5 -2186 -1.063221 4620673 0.983810 150 0.698408 0.0000 0.000658 0.000837 0.002658 -0.003943 -0.003876 -0.145111 41.7212322454 -83.5262832212 150.69841 OHLC 19OCT22 2019.8056 58778 2076 2 -83.5 -2186 -1.066022 4620673 0.985826 150 0.696330 0.0000 0.000664 0.000844 0.002682 -0.011399 -0.002285 -0.148409 41.7212322635 -83.5262832549 150.69633 OHLC 19OCT23 2019.8084 58779 2076 3 -83.5 -2186 -1.063146 4620673 0.985176 150 0.698633 0.0000 0.000652 0.000830 0.002599 -0.011593 0.010408 -0.150460 41.7212322577 -83.5262832203 150.69863 OHLC 19OCT24 2019.8111 58780 2076 4 -83.5 -2186 -1.063589 4620673 0.986069 150 0.694441 0.0000 0.000659 0.000843 0.002670 -0.013712 0.015665 -0.160708 41.7212322657 -83.5262832256 150.69444 OHLC 19OCT25 2019.8138 58781 2076 5 -83.5 -2186 -1.063051 4620673 0.985552 150 0.687624 0.0000 0.000660 0.000836 0.002635 -0.005493 0.013559 -0.133622 41.7212322610 -83.5262832192 150.68762 OHLC 19OCT26 2019.8166 58782 2076 6 -83.5 -2186 -1.061930 4620673 0.985271 150 0.686230 0.0000 0.000661 0.000844 0.002703 -0.001487 0.003770 -0.156216 41.7212322585 -83.5262832057 150.68623 OHLC 19OCT27 2019.8193 58783 2077 0 -83.5 -2186 -1.062484 4620673 0.986308 150 0.689461 0.0000 0.000684 0.000877 0.002826 -0.007585 0.009044 -0.176678 41.7212322679 -83.5262832123 150.68946 OHLC 19OCT28 2019.8220 58784 2077 1 -83.5 -2186 -1.063261 4620673 0.984183 150 0.692580 0.0000 0.000652 0.000827 0.002594 -0.015728 0.012145 -0.145490 41.7212322487 -83.5262832217 150.69258 OHLC 19OCT29 2019.8248 58785 2077 2 -83.5 -2186 -1.064213 4620673 0.985695 150 0.692734 0.0000 0.000658 0.000827 0.002620 -0.017295 0.017936 -0.145892 41.7212322623 -83.5262832331 150.69273 OHLC 19OCT30 2019.8275 58786 2077 3 -83.5 -2186 -1.063933 4620673 0.985302 150 0.693069 0.0000 0.000657 0.000838 0.002640 -0.000957 -0.010220 -0.142067 41.7212322588 -83.5262832298 150.69307 OHLC 19OCT31 2019.8303 58787 2077 4 -83.5 -2186 -1.066125 4620673 0.984889 150 0.688855 0.0000 0.000684 0.000890 0.002834 0.052655 -0.027367 -0.161820 41.7212322551 -83.5262832561 150.68885 OHLC 19NOV01 2019.8330 58788 2077 5 -83.5 -2186 -1.065417 4620673 0.986401 150 0.690924 0.0000 0.000656 0.000858 0.002649 0.028424 -0.014842 -0.137552 41.7212322687 -83.5262832476 150.69092 OHLC 19NOV02 2019.8357 58789 2077 6 -83.5 -2186 -1.065463 4620673 0.984458 150 0.690850 0.0000 0.000656 0.000832 0.002614 -0.016822 0.016630 -0.164386 41.7212322512 -83.5262832481 150.69085 OHLC 19NOV03 2019.8385 58790 2078 0 -83.5 -2186 -1.066107 4620673 0.986380 150 0.688739 0.0000 0.000647 0.000827 0.002579 -0.012518 0.005668 -0.147975 41.7212322685 -83.5262832559 150.68874 OHLC 19NOV04 2019.8412 58791 2078 1 -83.5 -2186 -1.064602 4620673 0.986117 150 0.690915 0.0000 0.000656 0.000834 0.002624 -0.031975 0.038956 -0.150977 41.7212322661 -83.5262832378 150.69091 OHLC 19NOV05 2019.8439 58792 2078 2 -83.5 -2186 -1.065427 4620673 0.985266 150 0.688119 0.0000 0.000668 0.000851 0.002640 -0.017090 0.008834 -0.132164 41.7212322585 -83.5262832477 150.68812 OHLC 19NOV06 2019.8467 58793 2078 3 -83.5 -2186 -1.065207 4620673 0.986239 150 0.691460 0.0000 0.000652 0.000829 0.002592 -0.019007 0.004404 -0.144908 41.7212322672 -83.5262832451 150.69146 OHLC 19NOV07 2019.8494 58794 2078 4 -83.5 -2186 -1.065893 4620673 0.986747 150 0.688983 0.0000 0.000648 0.000826 0.002567 -0.022824 0.012897 -0.135523 41.7212322718 -83.5262832533 150.68898 OHLC 19NOV08 2019.8522 58795 2078 5 -83.5 -2186 -1.065721 4620673 0.986542 150 0.687054 0.0000 0.000643 0.000820 0.002534 -0.017555 0.007241 -0.133094 41.7212322700 -83.5262832512 150.68705 OHLC 19NOV09 2019.8549 58796 2078 6 -83.5 -2186 -1.064544 4620673 0.985466 150 0.692879 0.0000 0.000653 0.000830 0.002605 -0.007828 -0.001798 -0.142726 41.7212322603 -83.5262832371 150.69288 OHLC 19NOV10 2019.8576 58797 2079 0 -83.5 -2186 -1.065254 4620673 0.986134 150 0.698430 0.0000 0.000651 0.000824 0.002578 -0.006581 0.017666 -0.129973 41.7212322663 -83.5262832456 150.69843 OHLC 19NOV11 2019.8604 58798 2079 1 -83.5 -2186 -1.066436 4620673 0.985388 150 0.696186 0.0000 0.000650 0.000830 0.002590 -0.007917 0.009332 -0.125783 41.7212322596 -83.5262832598 150.69619 OHLC 19NOV12 2019.8631 58799 2079 2 -83.5 -2186 -1.066696 4620673 0.985109 150 0.692577 0.0000 0.000648 0.000828 0.002575 -0.026599 0.026365 -0.147102 41.7212322571 -83.5262832630 150.69258 OHLC 19NOV13 2019.8658 58800 2079 3 -83.5 -2186 -1.065454 4620673 0.986159 150 0.687645 0.0000 0.000671 0.000858 0.002720 -0.014997 -0.008997 -0.199662 41.7212322665 -83.5262832480 150.68765 OHLC 19NOV14 2019.8686 58801 2079 4 -83.5 -2186 -1.066731 4620673 0.985245 150 0.688316 0.0000 0.000661 0.000845 0.002690 0.024857 -0.032540 -0.188440 41.7212322583 -83.5262832634 150.68832 OHLC 19NOV15 2019.8713 58802 2079 5 -83.5 -2186 -1.066309 4620673 0.986838 150 0.691437 0.0000 0.000667 0.000863 0.002712 -0.001475 -0.003341 -0.184420 41.7212322726 -83.5262832583 150.69144 OHLC 19NOV16 2019.8741 58803 2079 6 -83.5 -2186 -1.064750 4620673 0.986645 150 0.690509 0.0000 0.000668 0.000848 0.002715 0.013078 -0.040445 -0.179292 41.7212322709 -83.5262832396 150.69051 OHLC 19NOV17 2019.8768 58804 2080 0 -83.5 -2186 -1.062862 4620673 0.984965 150 0.698493 0.0000 0.000672 0.000870 0.002748 -0.001988 -0.013718 -0.167831 41.7212322558 -83.5262832169 150.69849 OHLC 19NOV18 2019.8795 58805 2080 1 -83.5 -2186 -1.064193 4620673 0.984324 150 0.699860 0.0000 0.000661 0.000845 0.002686 -0.019504 0.022275 -0.149012 41.7212322500 -83.5262832329 150.69986 OHLC 19NOV19 2019.8823 58806 2080 2 -83.5 -2186 -1.064942 4620673 0.986341 150 0.697942 0.0000 0.000651 0.000828 0.002599 -0.012908 0.017208 -0.147007 41.7212322681 -83.5262832419 150.69794 OHLC 19NOV20 2019.8850 58807 2080 3 -83.5 -2186 -1.065576 4620673 0.985126 150 0.697477 0.0000 0.000650 0.000825 0.002588 -0.012701 0.003896 -0.144183 41.7212322572 -83.5262832495 150.69748 OHLC 19NOV21 2019.8877 58808 2080 4 -83.5 -2186 -1.064683 4620673 0.983927 150 0.695483 0.0000 0.000678 0.000840 0.002695 -0.025698 0.026858 -0.136260 41.7212322464 -83.5262832388 150.69548 OHLC 19NOV22 2019.8905 58809 2080 5 -83.5 -2186 -1.066726 4620673 0.985749 150 0.698283 0.0000 0.000653 0.000830 0.002589 -0.005460 0.009875 -0.123477 41.7212322628 -83.5262832633 150.69828 OHLC 19NOV23 2019.8932 58810 2080 6 -83.5 -2186 -1.065270 4620673 0.984190 150 0.697599 0.0000 0.000653 0.000830 0.002590 -0.026867 0.022897 -0.129942 41.7212322488 -83.5262832458 150.69760 OHLC 19NOV24 2019.8960 58811 2081 0 -83.5 -2186 -1.066603 4620673 0.985248 150 0.700123 0.0000 0.000654 0.000834 0.002603 -0.016193 0.030066 -0.122232 41.7212322583 -83.5262832618 150.70012 OHLC 19NOV25 2019.8987 58812 2081 1 -83.5 -2186 -1.066224 4620673 0.987286 150 0.701540 0.0000 0.000658 0.000833 0.002611 -0.006168 0.013690 -0.118037 41.7212322767 -83.5262832573 150.70154 OHLC 19NOV26 2019.9014 58813 2081 2 -83.5 -2186 -1.066238 4620673 0.988569 150 0.700192 0.0000 0.000655 0.000833 0.002621 -0.017053 0.024129 -0.162301 41.7212322882 -83.5262832575 150.70019 OHLC 19NOV27 2019.9042 58814 2081 3 -83.5 -2186 -1.065415 4620673 0.987740 150 0.699714 0.0000 0.000692 0.000867 0.002814 -0.024274 0.007412 -0.167826 41.7212322808 -83.5262832476 150.69971 OHLC 19NOV28 2019.9069 58815 2081 4 -83.5 -2186 -1.067302 4620673 0.986211 150 0.690287 0.0000 0.000657 0.000835 0.002625 -0.023929 0.040930 -0.137069 41.7212322670 -83.5262832702 150.69029 OHLC 19NOV29 2019.9097 58816 2081 5 -83.5 -2186 -1.064881 4620673 0.987926 150 0.696363 0.0000 0.000655 0.000839 0.002626 -0.019014 0.030845 -0.153988 41.7212322824 -83.5262832412 150.69636 OHLC 19NOV30 2019.9124 58817 2081 6 -83.5 -2186 -1.065543 4620673 0.986716 150 0.695938 0.0000 0.000653 0.000829 0.002599 -0.021214 0.023481 -0.141047 41.7212322715 -83.5262832491 150.69594 OHLC 19DEC01 2019.9151 58818 2082 0 -83.5 -2186 -1.065388 4620673 0.986486 150 0.701233 0.0000 0.000672 0.000845 0.002715 0.005395 -0.037460 -0.155422 41.7212322695 -83.5262832472 150.70123 OHLC 19DEC02 2019.9179 58819 2082 1 -83.5 -2186 -1.064872 4620673 0.984659 150 0.694533 0.0000 0.000654 0.000830 0.002600 -0.004052 0.014361 -0.143377 41.7212322530 -83.5262832410 150.69453 OHLC 19DEC03 2019.9206 58820 2082 2 -83.5 -2186 -1.067084 4620673 0.984516 150 0.698172 0.0000 0.000660 0.000836 0.002641 -0.024396 0.026009 -0.125125 41.7212322517 -83.5262832676 150.69817 OHLC 19DEC04 2019.9233 58821 2082 3 -83.5 -2186 -1.065671 4620673 0.983028 150 0.700025 0.0000 0.000654 0.000827 0.002592 -0.024959 0.035831 -0.137029 41.7212322383 -83.5262832506 150.70002 OHLC 19DEC05 2019.9261 58822 2082 4 -83.5 -2186 -1.066798 4620673 0.984640 150 0.699426 0.0000 0.000653 0.000838 0.002610 -0.018362 0.023332 -0.134004 41.7212322528 -83.5262832642 150.69943 OHLC 19DEC06 2019.9288 58823 2082 5 -83.5 -2186 -1.065948 4620673 0.985336 150 0.695793 0.0000 0.000650 0.000825 0.002593 -0.017508 0.021455 -0.135260 41.7212322591 -83.5262832540 150.69579 OHLC 19DEC07 2019.9316 58824 2082 6 -83.5 -2186 -1.066104 4620673 0.984160 150 0.688077 0.0000 0.000647 0.000819 0.002547 -0.010235 -0.008333 -0.129503 41.7212322485 -83.5262832558 150.68808 OHLC 19DEC08 2019.9343 58825 2083 0 -83.5 -2186 -1.063785 4620673 0.984486 150 0.695041 0.0000 0.000649 0.000825 0.002581 -0.007796 0.015788 -0.142404 41.7212322515 -83.5262832280 150.69504 OHLC 19DEC09 2019.9370 58826 2083 1 -83.5 -2186 -1.064390 4620673 0.985104 150 0.701348 0.0000 0.000651 0.000836 0.002597 -0.012395 0.016733 -0.129623 41.7212322570 -83.5262832352 150.70135 OHLC 19DEC10 2019.9398 58827 2083 2 -83.5 -2186 -1.067170 4620673 0.984975 150 0.697478 0.0000 0.000651 0.000836 0.002607 -0.027379 0.029468 -0.142688 41.7212322559 -83.5262832687 150.69748 OHLC 19DEC11 2019.9425 58828 2083 3 -83.5 -2186 -1.066706 4620673 0.985534 150 0.689320 0.0000 0.000645 0.000824 0.002542 -0.015533 0.010355 -0.121990 41.7212322609 -83.5262832631 150.68932 OHLC 19DEC12 2019.9452 58829 2083 4 -83.5 -2186 -1.066123 4620673 0.985820 150 0.685448 0.0000 0.000648 0.000819 0.002563 -0.016590 0.016280 -0.136184 41.7212322635 -83.5262832561 150.68545 OHLC 19DEC13 2019.9480 58830 2083 5 -83.5 -2186 -1.065445 4620673 0.985933 150 0.695232 0.0000 0.000647 0.000824 0.002556 -0.011856 0.005198 -0.135429 41.7212322645 -83.5262832479 150.69523 OHLC 19DEC14 2019.9507 58831 2083 6 -83.5 -2186 -1.064211 4620673 0.985601 150 0.701114 0.0000 0.000677 0.000861 0.002662 0.016094 0.001679 -0.124324 41.7212322615 -83.5262832331 150.70111 OHLC 19DEC15 2019.9535 58832 2084 0 -83.5 -2186 -1.067225 4620673 0.984679 150 0.698927 0.0000 0.000649 0.000833 0.002585 -0.023105 0.033907 -0.141706 41.7212322532 -83.5262832693 150.69893 OHLC 19DEC16 2019.9562 58833 2084 1 -83.5 -2186 -1.064956 4620673 0.984992 150 0.701041 0.0000 0.000653 0.000828 0.002599 -0.022937 0.024411 -0.143172 41.7212322560 -83.5262832420 150.70104 OHLC 19DEC17 2019.9589 58834 2084 2 -83.5 -2186 -1.066585 4620673 0.985459 150 0.700903 0.0000 0.000650 0.000822 0.002567 -0.023235 0.009491 -0.157493 41.7212322602 -83.5262832616 150.70090 OHLC 19DEC18 2019.9617 58835 2084 3 -83.5 -2186 -1.067021 4620673 0.984280 150 0.695412 0.0000 0.000645 0.000825 0.002553 -0.009802 -0.001619 -0.153862 41.7212322496 -83.5262832669 150.69541 OHLC 19DEC19 2019.9644 58836 2084 4 -83.5 -2186 -1.068122 4620673 0.982232 150 0.692040 0.0000 0.000656 0.000841 0.002589 -0.004710 0.007757 -0.122378 41.7212322312 -83.5262832801 150.69204 OHLC 19DEC20 2019.9671 58837 2084 5 -83.5 -2186 -1.067184 4620673 0.985608 150 0.683461 0.0000 0.000658 0.000850 0.002593 -0.009061 0.016135 -0.117679 41.7212322616 -83.5262832688 150.68346 OHLC 19DEC21 2019.9699 58838 2084 6 -83.5 -2186 -1.066909 4620673 0.984163 150 0.691617 0.0000 0.000649 0.000827 0.002583 -0.011911 0.011779 -0.156094 41.7212322485 -83.5262832655 150.69162 OHLC 19DEC22 2019.9726 58839 2085 0 -83.5 -2186 -1.065239 4620673 0.983615 150 0.695714 0.0000 0.000653 0.000832 0.002612 -0.018335 0.007885 -0.161905 41.7212322436 -83.5262832454 150.69571 OHLC 19DEC23 2019.9754 58840 2085 1 -83.5 -2186 -1.064425 4620673 0.983256 150 0.700532 0.0000 0.000657 0.000831 0.002613 -0.026238 0.018198 -0.148684 41.7212322404 -83.5262832357 150.70053 OHLC 19DEC24 2019.9781 58841 2085 2 -83.5 -2186 -1.065746 4620673 0.986100 150 0.695561 0.0000 0.000653 0.000834 0.002629 -0.017642 0.006959 -0.171131 41.7212322660 -83.5262832515 150.69556 OHLC 19DEC25 2019.9808 58842 2085 3 -83.5 -2186 -1.065926 4620673 0.984677 150 0.700819 0.0000 0.000648 0.000827 0.002565 -0.012154 0.010710 -0.130502 41.7212322532 -83.5262832537 150.70082 OHLC 19DEC26 2019.9836 58843 2085 4 -83.5 -2186 -1.065893 4620673 0.985200 150 0.696425 0.0000 0.000655 0.000840 0.002636 0.005591 0.010511 -0.131134 41.7212322579 -83.5262832533 150.69643 OHLC 19DEC27 2019.9863 58844 2085 5 -83.5 -2186 -1.067154 4620673 0.985025 150 0.694735 0.0000 0.000656 0.000841 0.002624 -0.007578 -0.001512 -0.140969 41.7212322563 -83.5262832685 150.69474 OHLC 19DEC28 2019.9890 58845 2085 6 -83.5 -2186 -1.067811 4620673 0.985570 150 0.699826 0.0000 0.000647 0.000824 0.002555 -0.020267 0.007748 -0.138621 41.7212322612 -83.5262832764 150.69983 OHLC 19DEC29 2019.9918 58846 2086 0 -83.5 -2186 -1.064188 4620673 0.986750 150 0.697789 0.0000 0.000673 0.000850 0.002747 -0.009657 -0.016076 -0.178562 41.7212322718 -83.5262832328 150.69779 OHLC 19DEC30 2019.9945 58847 2086 1 -83.5 -2186 -1.066703 4620673 0.982956 150 0.704103 0.0000 0.000659 0.000836 0.002639 -0.005767 -0.017607 -0.145940 41.7212322377 -83.5262832630 150.70410 OHLC 19DEC31 2019.9973 58848 2086 2 -83.5 -2186 -1.066308 4620673 0.982133 150 0.703459 0.0000 0.000646 0.000825 0.002552 0.007603 -0.013198 -0.138748 41.7212322303 -83.5262832583 150.70346 OHLC 20JAN01 2020.0000 58849 2086 3 -83.5 -2186 -1.065803 4620673 0.983082 150 0.705586 0.0000 0.000645 0.000822 0.002556 0.000052 -0.002355 -0.157768 41.7212322388 -83.5262832522 150.70559 OHLC 20JAN02 2020.0027 58850 2086 4 -83.5 -2186 -1.065826 4620673 0.983642 150 0.707628 0.0000 0.000648 0.000825 0.002585 -0.006534 -0.017153 -0.149082 41.7212322438 -83.5262832525 150.70763 OHLC 20JAN03 2020.0055 58851 2086 5 -83.5 -2186 -1.067135 4620673 0.983634 150 0.705750 0.0000 0.000659 0.000858 0.002670 0.005588 -0.012958 -0.144916 41.7212322438 -83.5262832682 150.70575 OHLC 20JAN04 2020.0082 58852 2086 6 -83.5 -2186 -1.068534 4620673 0.986310 150 0.697941 0.0000 0.000661 0.000862 0.002675 0.006519 -0.011008 -0.142697 41.7212322679 -83.5262832850 150.69794 OHLC 20JAN05 2020.0110 58853 2087 0 -83.5 -2186 -1.067966 4620673 0.983782 150 0.698159 0.0000 0.000666 0.000843 0.002634 -0.011620 0.013877 -0.154028 41.7212322451 -83.5262832782 150.69816 OHLC 20JAN06 2020.0137 58854 2087 1 -83.5 -2186 -1.069686 4620673 0.985254 150 0.698970 0.0000 0.000665 0.000832 0.002604 -0.013236 0.020943 -0.143809 41.7212322584 -83.5262832989 150.69897 OHLC 20JAN07 2020.0164 58855 2087 2 -83.5 -2186 -1.066001 4620673 0.981448 150 0.699372 0.0000 0.000670 0.000840 0.002660 -0.010548 -0.012772 -0.166918 41.7212322241 -83.5262832546 150.69937 OHLC 20JAN08 2020.0192 58856 2087 3 -83.5 -2186 -1.068075 4620673 0.985174 150 0.695730 0.0000 0.000670 0.000848 0.002680 -0.046981 0.049385 -0.177599 41.7212322576 -83.5262832795 150.69573 OHLC 20JAN09 2020.0219 58857 2087 4 -83.5 -2186 -1.067197 4620673 0.986136 150 0.693439 0.0000 0.000663 0.000846 0.002608 -0.025353 0.025963 -0.127254 41.7212322663 -83.5262832690 150.69344 OHLC 20JAN10 2020.0246 58858 2087 5 -83.5 -2186 -1.064011 4620673 0.984956 150 0.690502 0.0000 0.000675 0.000867 0.002708 -0.031068 0.003974 -0.134581 41.7212322557 -83.5262832307 150.69050 OHLC 20JAN11 2020.0274 58859 2087 6 -83.5 -2186 -1.068554 4620673 0.984378 150 0.693229 0.0000 0.000661 0.000857 0.002718 0.006530 0.016730 -0.174691 41.7212322505 -83.5262832853 150.69323 OHLC 20JAN12 2020.0301 58860 2088 0 -83.5 -2186 -1.066628 4620673 0.984695 150 0.696074 0.0000 0.000658 0.000842 0.002668 0.017585 -0.022772 -0.176328 41.7212322533 -83.5262832621 150.69607 OHLC 20JAN13 2020.0329 58861 2088 1 -83.5 -2186 -1.067162 4620673 0.986497 150 0.688970 0.0000 0.000648 0.000830 0.002577 0.006990 -0.016816 -0.139557 41.7212322696 -83.5262832686 150.68897 OHLC 20JAN14 2020.0356 58862 2088 2 -83.5 -2186 -1.068742 4620673 0.984517 150 0.694292 0.0000 0.000646 0.000812 0.002538 -0.000601 -0.007811 -0.138888 41.7212322517 -83.5262832875 150.69429 OHLC 20JAN15 2020.0383 58863 2088 3 -83.5 -2186 -1.066581 4620673 0.986060 150 0.694754 0.0000 0.000645 0.000817 0.002559 0.000506 -0.015494 -0.131722 41.7212322656 -83.5262832616 150.69475 OHLC 20JAN16 2020.0411 58864 2088 4 -83.5 -2186 -1.069806 4620673 0.986462 150 0.689084 0.0000 0.000670 0.000859 0.002689 -0.041611 0.029492 -0.144120 41.7212322692 -83.5262833003 150.68908 OHLC 20JAN17 2020.0438 58865 2088 5 -83.5 -2186 -1.068565 4620673 0.985060 150 0.691825 0.0000 0.000665 0.000831 0.002638 -0.039477 0.046459 -0.140157 41.7212322566 -83.5262832854 150.69183 OHLC 20JAN18 2020.0465 58866 2088 6 -83.5 -2186 -1.066666 4620673 0.985489 150 0.698440 0.0000 0.000652 0.000823 0.002614 0.012967 -0.006201 -0.153578 41.7212322605 -83.5262832626 150.69844 OHLC 20JAN19 2020.0493 58867 2089 0 -83.5 -2186 -1.066946 4620673 0.982730 150 0.692263 0.0000 0.000649 0.000815 0.002568 0.009542 -0.008071 -0.153702 41.7212322356 -83.5262832660 150.69226 OHLC 20JAN20 2020.0520 58868 2089 1 -83.5 -2186 -1.068634 4620673 0.984554 150 0.686309 0.0000 0.000644 0.000816 0.002560 0.002603 0.011714 -0.156453 41.7212322521 -83.5262832862 150.68631 OHLC 20JAN21 2020.0548 58869 2089 2 -83.5 -2186 -1.068066 4620673 0.984421 150 0.689117 0.0000 0.000638 0.000810 0.002520 -0.003285 0.002390 -0.138321 41.7212322509 -83.5262832794 150.68912 OHLC 20JAN22 2020.0575 58870 2089 3 -83.5 -2186 -1.066438 4620673 0.985639 150 0.691513 0.0000 0.000644 0.000815 0.002552 0.005192 0.003176 -0.125175 41.7212322618 -83.5262832599 150.69151 OHLC 20JAN23 2020.0602 58871 2089 4 -83.5 -2186 -1.066917 4620673 0.984149 150 0.693464 0.0000 0.000646 0.000817 0.002580 -0.016885 0.034836 -0.135422 41.7212322484 -83.5262832656 150.69346 OHLC 20JAN24 2020.0630 58872 2089 5 -83.5 -2186 -1.067595 4620673 0.984690 150 0.689520 0.0000 0.000649 0.000829 0.002614 0.013985 -0.027561 -0.141392 41.7212322533 -83.5262832738 150.68952 OHLC 20JAN25 2020.0657 58873 2089 6 -83.5 -2186 -1.067166 4620673 0.983452 150 0.689601 0.0000 0.000648 0.000816 0.002566 0.026733 -0.015680 -0.146477 41.7212322421 -83.5262832686 150.68960 OHLC 20JAN26 2020.0684 58874 2090 0 -83.5 -2186 -1.069558 4620673 0.984601 150 0.692674 0.0000 0.000641 0.000815 0.002541 0.012003 -0.018109 -0.138491 41.7212322525 -83.5262832974 150.69267 OHLC 20JAN27 2020.0712 58875 2090 1 -83.5 -2186 -1.068637 4620673 0.984576 150 0.699039 0.0000 0.000644 0.000819 0.002542 0.007958 -0.011316 -0.139416 41.7212322523 -83.5262832863 150.69904 OHLC 20JAN28 2020.0739 58876 2090 2 -83.5 -2186 -1.069030 4620673 0.985140 150 0.695866 0.0000 0.000642 0.000810 0.002524 0.004942 0.006517 -0.135682 41.7212322573 -83.5262832910 150.69587 OHLC 20JAN29 2020.0767 58877 2090 3 -83.5 -2186 -1.068090 4620673 0.986190 150 0.691207 0.0000 0.000640 0.000805 0.002513 -0.001673 0.015562 -0.126418 41.7212322668 -83.5262832797 150.69121 OHLC 20JAN30 2020.0794 58878 2090 4 -83.5 -2186 -1.066588 4620673 0.986290 150 0.691055 0.0000 0.000644 0.000811 0.002534 -0.002865 0.013841 -0.148102 41.7212322677 -83.5262832617 150.69106 OHLC 20JAN31 2020.0821 58879 2090 5 -83.5 -2186 -1.068445 4620673 0.982930 150 0.699987 0.0000 0.000652 0.000820 0.002565 0.007733 0.016215 -0.117162 41.7212322374 -83.5262832840 150.69999 OHLC 20FEB01 2020.0849 58880 2090 6 -83.5 -2186 -1.067527 4620673 0.983839 150 0.695910 0.0000 0.000638 0.000810 0.002521 -0.008381 0.015366 -0.134680 41.7212322456 -83.5262832729 150.69591 OHLC 20FEB02 2020.0876 58881 2091 0 -83.5 -2186 -1.067774 4620673 0.985137 150 0.702005 0.0000 0.000652 0.000828 0.002614 0.000409 0.012081 -0.136154 41.7212322573 -83.5262832759 150.70201 OHLC 20FEB03 2020.0903 58882 2091 1 -83.5 -2186 -1.067572 4620673 0.985535 150 0.703395 0.0000 0.000642 0.000817 0.002549 -0.001686 0.011724 -0.134745 41.7212322609 -83.5262832735 150.70339 OHLC 20FEB04 2020.0931 58883 2091 2 -83.5 -2186 -1.068127 4620673 0.986186 150 0.699087 0.0000 0.000650 0.000820 0.002589 0.005454 0.015847 -0.115376 41.7212322668 -83.5262832802 150.69909 OHLC 20FEB05 2020.0958 58884 2091 3 -83.5 -2186 -1.068192 4620673 0.985252 150 0.696369 0.0000 0.000645 0.000810 0.002552 0.003215 0.001439 -0.117860 41.7212322583 -83.5262832809 150.69637 OHLC 20FEB06 2020.0986 58885 2091 4 -83.5 -2186 -1.067910 4620673 0.985000 150 0.705886 0.0000 0.000652 0.000817 0.002595 0.025982 -0.026609 -0.150755 41.7212322561 -83.5262832775 150.70589 OHLC 20FEB07 2020.1013 58886 2091 5 -83.5 -2186 -1.067375 4620673 0.984549 150 0.705053 0.0000 0.000644 0.000816 0.002568 0.001627 0.010719 -0.146754 41.7212322520 -83.5262832711 150.70505 OHLC 20FEB08 2020.1040 58887 2091 6 -83.5 -2186 -1.068185 4620673 0.986517 150 0.692146 0.0000 0.000646 0.000824 0.002609 0.004785 -0.008664 -0.179614 41.7212322697 -83.5262832809 150.69215 OHLC 20FEB09 2020.1068 58888 2092 0 -83.5 -2186 -1.069524 4620673 0.985687 150 0.695104 0.0000 0.000648 0.000823 0.002603 0.019677 -0.031310 -0.172947 41.7212322623 -83.5262832969 150.69510 OHLC 20FEB10 2020.1095 58889 2092 1 -83.5 -2186 -1.069017 4620673 0.986351 150 0.687283 0.0000 0.000643 0.000810 0.002560 0.002057 0.011503 -0.157235 41.7212322682 -83.5262832909 150.68728 OHLC 20FEB11 2020.1123 58890 2092 2 -83.5 -2186 -1.069940 4620673 0.983877 150 0.695067 0.0000 0.000648 0.000816 0.002584 0.012062 -0.004184 -0.143379 41.7212322460 -83.5262833019 150.69507 OHLC 20FEB12 2020.1150 58891 2092 3 -83.5 -2186 -1.069092 4620673 0.985444 150 0.697378 0.0000 0.000643 0.000813 0.002549 -0.007224 0.021826 -0.140683 41.7212322601 -83.5262832918 150.69738 OHLC 20FEB13 2020.1177 58892 2092 4 -83.5 -2186 -1.068195 4620673 0.984918 150 0.708099 0.0000 0.000662 0.000857 0.002691 0.003463 0.003161 -0.158292 41.7212322553 -83.5262832810 150.70810 OHLC 20FEB14 2020.1205 58893 2092 5 -83.5 -2186 -1.069655 4620673 0.983776 150 0.692979 0.0000 0.000652 0.000833 0.002592 0.011328 0.004868 -0.143278 41.7212322451 -83.5262832985 150.69298 OHLC 20FEB15 2020.1232 58894 2092 6 -83.5 -2186 -1.069843 4620673 0.982213 150 0.690254 0.0000 0.000643 0.000815 0.002540 -0.014592 0.002190 -0.130085 41.7212322310 -83.5262833008 150.69025 OHLC 20FEB16 2020.1259 58895 2093 0 -83.5 -2186 -1.070585 4620673 0.982634 150 0.693554 0.0000 0.000643 0.000810 0.002529 0.006966 -0.013059 -0.139484 41.7212322348 -83.5262833097 150.69355 OHLC 20FEB17 2020.1287 58896 2093 1 -83.5 -2186 -1.069982 4620673 0.983975 150 0.691814 0.0000 0.000638 0.000823 0.002519 -0.003772 0.010713 -0.122663 41.7212322468 -83.5262833024 150.69181 OHLC 20FEB18 2020.1314 58897 2093 2 -83.5 -2186 -1.069334 4620673 0.983506 150 0.692974 0.0000 0.000645 0.000829 0.002572 -0.000208 0.014302 -0.122094 41.7212322426 -83.5262832947 150.69297 OHLC 20FEB19 2020.1342 58898 2093 3 -83.5 -2186 -1.070403 4620673 0.984855 150 0.688680 0.0000 0.000639 0.000814 0.002527 -0.008053 0.008988 -0.139427 41.7212322548 -83.5262833075 150.68868 OHLC 20FEB20 2020.1369 58899 2093 4 -83.5 -2186 -1.071210 4620673 0.983600 150 0.684368 0.0000 0.000661 0.000831 0.002575 0.006447 -0.023294 -0.143752 41.7212322435 -83.5262833172 150.68437 OHLC 20FEB21 2020.1396 58900 2093 5 -83.5 -2186 -1.069399 4620673 0.984191 150 0.688542 0.0000 0.000657 0.000828 0.002555 -0.005786 -0.000490 -0.140038 41.7212322488 -83.5262832954 150.68854 OHLC 20FEB22 2020.1424 58901 2093 6 -83.5 -2186 -1.070654 4620673 0.983801 150 0.690930 0.0000 0.000641 0.000815 0.002530 -0.013400 0.016025 -0.117571 41.7212322453 -83.5262833105 150.69093 OHLC 20FEB23 2020.1451 58902 2094 0 -83.5 -2186 -1.069367 4620673 0.984579 150 0.692956 0.0000 0.000643 0.000815 0.002544 0.008339 0.010518 -0.132985 41.7212322523 -83.5262832951 150.69296 OHLC 20FEB24 2020.1478 58903 2094 1 -83.5 -2186 -1.069163 4620673 0.984298 150 0.693156 0.0000 0.000654 0.000835 0.002644 0.000873 -0.005156 -0.151390 41.7212322498 -83.5262832926 150.69316 OHLC 20FEB25 2020.1506 58904 2094 2 -83.5 -2186 -1.071158 4620673 0.984308 150 0.691402 0.0000 0.000646 0.000828 0.002603 0.021517 -0.035724 -0.158160 41.7212322498 -83.5262833166 150.69140 OHLC 20FEB26 2020.1533 58905 2094 3 -83.5 -2186 -1.070606 4620673 0.982795 150 0.696867 0.0000 0.000647 0.000823 0.002600 0.014200 -0.013398 -0.156874 41.7212322362 -83.5262833099 150.69687 OHLC 20FEB27 2020.1561 58906 2094 4 -83.5 -2186 -1.071113 4620673 0.983167 150 0.697266 0.0000 0.000640 0.000811 0.002518 -0.000220 0.001328 -0.133640 41.7212322396 -83.5262833160 150.69727 OHLC 20FEB28 2020.1588 58907 2094 5 -83.5 -2186 -1.071786 4620673 0.983534 150 0.693321 0.0000 0.000649 0.000819 0.002574 0.012847 -0.020100 -0.141001 41.7212322429 -83.5262833241 150.69332 OHLC 20FEB29 2020.1615 58908 2094 6 -83.5 -2186 -1.071235 4620673 0.984936 150 0.695635 0.0000 0.000644 0.000815 0.002558 0.015302 -0.013339 -0.137150 41.7212322555 -83.5262833175 150.69564 OHLC 20MAR01 2020.1643 58909 2095 0 -83.5 -2186 -1.069561 4620673 0.984605 150 0.696261 0.0000 0.000650 0.000827 0.002641 0.012840 -0.025818 -0.179692 41.7212322525 -83.5262832974 150.69626 OHLC 20MAR02 2020.1670 58910 2095 1 -83.5 -2186 -1.067266 4620673 0.981845 150 0.695375 0.0000 0.000645 0.000828 0.002607 0.003099 -0.006928 -0.160813 41.7212322277 -83.5262832698 150.69537 OHLC 20MAR03 2020.1697 58911 2095 2 -83.5 -2186 -1.070334 4620673 0.983145 150 0.705375 0.0000 0.000653 0.000825 0.002626 -0.003734 0.001307 -0.146711 41.7212322394 -83.5262833067 150.70538 OHLC 20MAR04 2020.1725 58912 2095 3 -83.5 -2186 -1.071145 4620673 0.983736 150 0.696880 0.0000 0.000641 0.000815 0.002545 -0.005872 0.011187 -0.132346 41.7212322447 -83.5262833164 150.69688 OHLC 20MAR05 2020.1752 58913 2095 4 -83.5 -2186 -1.070484 4620673 0.984008 150 0.697383 0.0000 0.000639 0.000809 0.002532 0.004913 0.001243 -0.128150 41.7212322471 -83.5262833085 150.69738 OHLC 20MAR06 2020.1780 58914 2095 5 -83.5 -2186 -1.070062 4620673 0.984066 150 0.687049 0.0000 0.000645 0.000821 0.002576 0.001232 0.006763 -0.144937 41.7212322477 -83.5262833034 150.68705 OHLC 20MAR07 2020.1807 58915 2095 6 -83.5 -2186 -1.070187 4620673 0.985500 150 0.690490 0.0000 0.000640 0.000820 0.002554 -0.003811 0.002637 -0.142143 41.7212322606 -83.5262833049 150.69049 OHLC 20MAR08 2020.1834 58916 2096 0 -83.5 -2186 -1.069856 4620673 0.984225 150 0.688582 0.0000 0.000646 0.000824 0.002589 -0.001479 0.018323 -0.145890 41.7212322491 -83.5262833009 150.68858 OHLC 20MAR09 2020.1862 58917 2096 1 -83.5 -2186 -1.068234 4620673 0.983062 150 0.697697 0.0000 0.000667 0.000844 0.002707 0.024870 0.008154 -0.106265 41.7212322386 -83.5262832814 150.69770 OHLC 20MAR10 2020.1889 58918 2096 2 -83.5 -2186 -1.072115 4620673 0.984889 150 0.686368 0.0000 0.000660 0.000837 0.002629 -0.013580 0.008550 -0.114500 41.7212322551 -83.5262833281 150.68637 OHLC 20MAR11 2020.1916 58919 2096 3 -83.5 -2186 -1.071374 4620673 0.983706 150 0.690423 0.0000 0.000654 0.000831 0.002599 0.004397 0.011489 -0.126902 41.7212322444 -83.5262833192 150.69042 OHLC 20MAR12 2020.1944 58920 2096 4 -83.5 -2186 -1.069633 4620673 0.984430 150 0.700145 0.0000 0.000654 0.000831 0.002589 0.005780 -0.003968 -0.149657 41.7212322509 -83.5262832983 150.70014 OHLC 20MAR13 2020.1971 58921 2096 5 -83.5 -2186 -1.071899 4620673 0.984589 150 0.690898 0.0000 0.000685 0.000874 0.002786 -0.014135 0.024670 -0.194658 41.7212322524 -83.5262833255 150.69090 OHLC 20MAR14 2020.1999 58922 2096 6 -83.5 -2186 -1.069690 4620673 0.984981 150 0.685859 0.0000 0.000659 0.000848 0.002677 -0.004115 0.008824 -0.187124 41.7212322559 -83.5262832989 150.68586 OHLC 20MAR15 2020.2026 58923 2097 0 -83.5 -2186 -1.070035 4620673 0.985321 150 0.684345 0.0000 0.000651 0.000830 0.002581 -0.002430 -0.003755 -0.138562 41.7212322590 -83.5262833031 150.68435 OHLC 20MAR16 2020.2053 58924 2097 1 -83.5 -2186 -1.069234 4620673 0.984432 150 0.688351 0.0000 0.000656 0.000830 0.002600 0.005822 -0.000840 -0.150521 41.7212322510 -83.5262832935 150.68835 OHLC 20MAR17 2020.2081 58925 2097 2 -83.5 -2186 -1.070394 4620673 0.984538 150 0.694521 0.0000 0.000656 0.000837 0.002607 0.021072 -0.023244 -0.145847 41.7212322519 -83.5262833074 150.69452 OHLC 20MAR18 2020.2108 58926 2097 3 -83.5 -2186 -1.071312 4620673 0.983055 150 0.690265 0.0000 0.000652 0.000837 0.002612 0.001221 -0.012536 -0.146248 41.7212322386 -83.5262833184 150.69026 OHLC 20MAR19 2020.2136 58927 2097 4 -83.5 -2186 -1.069595 4620673 0.982028 150 0.688001 0.0000 0.000735 0.000919 0.002949 0.072144 -0.015573 -0.175537 41.7212322293 -83.5262832978 150.68800 OHLC 20MAR20 2020.2163 58928 2097 5 -83.5 -2186 -1.071461 4620673 0.984398 150 0.691229 0.0000 0.000716 0.000923 0.002984 0.052316 -0.036008 -0.155389 41.7212322507 -83.5262833202 150.69123 OHLC 20MAR21 2020.2190 58929 2097 6 -83.5 -2186 -1.072488 4620673 0.984989 150 0.684823 0.0000 0.000660 0.000852 0.002613 0.006601 0.003974 -0.139043 41.7212322560 -83.5262833326 150.68482 OHLC 20MAR22 2020.2218 58930 2098 0 -83.5 -2186 -1.071751 4620673 0.984623 150 0.687584 0.0000 0.000649 0.000823 0.002554 0.005797 -0.011507 -0.136688 41.7212322527 -83.5262833237 150.68758 OHLC 20MAR23 2020.2245 58931 2098 1 -83.5 -2186 -1.071480 4620673 0.983995 150 0.698325 0.0000 0.000660 0.000836 0.002628 0.011176 -0.010385 -0.152358 41.7212322470 -83.5262833204 150.69832 OHLC 20MAR24 2020.2272 58932 2098 2 -83.5 -2186 -1.072058 4620673 0.985577 150 0.693919 0.0000 0.000653 0.000837 0.002608 0.001991 0.002731 -0.156997 41.7212322613 -83.5262833274 150.69392 OHLC 20MAR25 2020.2300 58933 2098 3 -83.5 -2186 -1.070215 4620673 0.985874 150 0.695734 0.0000 0.000657 0.000834 0.002605 -0.001228 -0.004098 -0.155620 41.7212322640 -83.5262833052 150.69573 OHLC 20MAR26 2020.2327 58934 2098 4 -83.5 -2186 -1.067503 4620673 0.982931 150 0.697465 0.0000 0.000659 0.000847 0.002642 0.015492 -0.014456 -0.120018 41.7212322375 -83.5262832726 150.69747 OHLC 20MAR27 2020.2355 58935 2098 5 -83.5 -2186 -1.070817 4620673 0.984945 150 0.699009 0.0000 0.000659 0.000837 0.002639 -0.002076 0.004979 -0.151731 41.7212322556 -83.5262833125 150.69901 OHLC 20MAR28 2020.2382 58936 2098 6 -83.5 -2186 -1.070638 4620673 0.985804 150 0.692308 0.0000 0.000669 0.000860 0.002709 -0.001836 0.011565 -0.159499 41.7212322633 -83.5262833103 150.69231 OHLC 20MAR29 2020.2409 58937 2099 0 -83.5 -2186 -1.072310 4620673 0.983549 150 0.693156 0.0000 0.000672 0.000867 0.002732 0.003912 -0.010027 -0.115981 41.7212322430 -83.5262833304 150.69316 OHLC 20MAR30 2020.2437 58938 2099 1 -83.5 -2186 -1.072579 4620673 0.985581 150 0.690303 0.0000 0.000659 0.000844 0.002643 0.004904 -0.020646 -0.148904 41.7212322613 -83.5262833337 150.69030 OHLC 20MAR31 2020.2464 58939 2099 2 -83.5 -2186 -1.070601 4620673 0.986682 150 0.689890 0.0000 0.000653 0.000837 0.002605 0.001081 -0.008942 -0.154420 41.7212322712 -83.5262833099 150.68989 OHLC 20APR01 2020.2491 58940 2099 3 -83.5 -2186 -1.072744 4620673 0.986540 150 0.686980 0.0000 0.000657 0.000831 0.002597 0.001772 0.004849 -0.153632 41.7212322699 -83.5262833356 150.68698 OHLC 20APR02 2020.2519 58941 2099 4 -83.5 -2186 -1.071369 4620673 0.985072 150 0.694510 0.0000 0.000652 0.000833 0.002575 -0.003232 0.001679 -0.136901 41.7212322567 -83.5262833191 150.69451 OHLC 20APR03 2020.2546 58942 2099 5 -83.5 -2186 -1.071840 4620673 0.987274 150 0.695171 0.0000 0.000650 0.000838 0.002606 -0.001360 -0.007279 -0.139718 41.7212322765 -83.5262833248 150.69517 OHLC 20APR04 2020.2574 58943 2099 6 -83.5 -2186 -1.071290 4620673 0.985956 150 0.696844 0.0000 0.000656 0.000835 0.002612 0.000321 0.002720 -0.153435 41.7212322647 -83.5262833182 150.69684 OHLC 20APR05 2020.2601 58944 2100 0 -83.5 -2186 -1.072463 4620673 0.986400 150 0.687202 0.0000 0.000661 0.000841 0.002651 0.014732 -0.029602 -0.163138 41.7212322687 -83.5262833323 150.68720 OHLC 20APR06 2020.2628 58945 2100 1 -83.5 -2186 -1.072308 4620673 0.988702 150 0.688999 0.0000 0.000657 0.000840 0.002612 -0.001231 0.008494 -0.143387 41.7212322894 -83.5262833304 150.68900 OHLC 20APR07 2020.2656 58946 2100 2 -83.5 -2186 -1.073019 4620673 0.984684 150 0.695894 0.0000 0.000668 0.000849 0.002691 0.011876 -0.005783 -0.159479 41.7212322532 -83.5262833389 150.69589 OHLC 20APR08 2020.2683 58947 2100 3 -83.5 -2186 -1.073906 4620673 0.984759 150 0.699253 0.0000 0.000670 0.000855 0.002713 -0.002798 -0.006960 -0.130607 41.7212322539 -83.5262833496 150.69925 OHLC 20APR09 2020.2710 58948 2100 4 -83.5 -2186 -1.073829 4620673 0.985054 150 0.700679 0.0000 0.000658 0.000844 0.002649 -0.013604 0.001462 -0.143171 41.7212322566 -83.5262833487 150.70068 OHLC 20APR10 2020.2738 58949 2100 5 -83.5 -2186 -1.073515 4620673 0.986576 150 0.695133 0.0000 0.000650 0.000832 0.002584 -0.002547 0.008734 -0.143187 41.7212322703 -83.5262833449 150.69513 OHLC 20APR11 2020.2765 58950 2100 6 -83.5 -2186 -1.072130 4620673 0.986607 150 0.697745 0.0000 0.000655 0.000842 0.002611 0.010272 -0.001549 -0.134289 41.7212322705 -83.5262833283 150.69774 OHLC 20APR12 2020.2793 58951 2101 0 -83.5 -2186 -1.071091 4620673 0.986665 150 0.695787 0.0000 0.000675 0.000865 0.002727 0.037735 -0.019712 -0.129152 41.7212322711 -83.5262833158 150.69579 OHLC 20APR13 2020.2820 58952 2101 1 -83.5 -2186 -1.073320 4620673 0.985285 150 0.695258 0.0000 0.000676 0.000860 0.002714 0.029451 -0.008016 -0.142397 41.7212322586 -83.5262833426 150.69526 OHLC 20APR14 2020.2847 58953 2101 2 -83.5 -2186 -1.074394 4620673 0.984857 150 0.695444 0.0000 0.000654 0.000839 0.002601 0.015602 -0.006493 -0.154622 41.7212322548 -83.5262833555 150.69544 OHLC 20APR15 2020.2875 58954 2101 3 -83.5 -2186 -1.073352 4620673 0.985657 150 0.693791 0.0000 0.000659 0.000837 0.002619 -0.000709 -0.007717 -0.167498 41.7212322620 -83.5262833429 150.69379 OHLC 20APR16 2020.2902 58955 2101 4 -83.5 -2186 -1.073178 4620673 0.986821 150 0.693108 0.0000 0.000658 0.000838 0.002619 -0.009383 0.028620 -0.169704 41.7212322725 -83.5262833409 150.69311 OHLC 20APR17 2020.2930 58956 2101 5 -83.5 -2186 -1.070780 4620673 0.985349 150 0.702905 0.0000 0.000673 0.000852 0.002696 0.016995 -0.016330 -0.143987 41.7212322592 -83.5262833120 150.70290 OHLC 20APR18 2020.2957 58957 2101 6 -83.5 -2186 -1.070675 4620673 0.984280 150 0.694956 0.0000 0.000653 0.000835 0.002597 0.007928 -0.020788 -0.141261 41.7212322496 -83.5262833108 150.69496 OHLC 20APR19 2020.2984 58958 2102 0 -83.5 -2186 -1.073653 4620673 0.985073 150 0.701011 0.0000 0.000660 0.000838 0.002622 0.028585 -0.019094 -0.147923 41.7212322567 -83.5262833466 150.70101 OHLC 20APR20 2020.3012 58959 2102 1 -83.5 -2186 -1.072075 4620673 0.984873 150 0.700702 0.0000 0.000655 0.000835 0.002585 0.001455 0.006830 -0.166141 41.7212322549 -83.5262833276 150.70070 OHLC 20APR21 2020.3039 58960 2102 2 -83.5 -2186 -1.072406 4620673 0.987264 150 0.699593 0.0000 0.000668 0.000872 0.002725 0.014580 -0.015679 -0.172276 41.7212322765 -83.5262833316 150.69959 OHLC 20APR22 2020.3066 58961 2102 3 -83.5 -2186 -1.072579 4620673 0.986088 150 0.692844 0.0000 0.000659 0.000839 0.002620 -0.000062 0.006799 -0.150887 41.7212322659 -83.5262833337 150.69284 OHLC 20APR23 2020.3094 58962 2102 4 -83.5 -2186 -1.070970 4620673 0.985313 150 0.693372 0.0000 0.000676 0.000861 0.002698 0.035171 -0.018468 -0.150191 41.7212322589 -83.5262833143 150.69337 OHLC 20APR24 2020.3121 58963 2102 5 -83.5 -2186 -1.072146 4620673 0.985367 150 0.695703 0.0000 0.000665 0.000837 0.002605 0.041395 -0.033166 -0.134338 41.7212322594 -83.5262833284 150.69570 OHLC 20APR25 2020.3149 58964 2102 6 -83.5 -2186 -1.074449 4620673 0.986812 150 0.692481 0.0000 0.000655 0.000837 0.002617 0.003649 -0.005663 -0.146758 41.7212322724 -83.5262833561 150.69248 OHLC 20APR26 2020.3176 58965 2103 0 -83.5 -2186 -1.073528 4620673 0.986082 150 0.690363 0.0000 0.000653 0.000824 0.002604 0.041581 -0.048261 -0.170626 41.7212322658 -83.5262833451 150.69036 OHLC 20APR27 2020.3203 58966 2103 1 -83.5 -2186 -1.073170 4620673 0.986664 150 0.689198 0.0000 0.000649 0.000823 0.002572 0.013268 -0.014147 -0.159371 41.7212322711 -83.5262833408 150.68920 OHLC 20APR28 2020.3231 58967 2103 2 -83.5 -2186 -1.070728 4620673 0.985774 150 0.686192 0.0000 0.000654 0.000826 0.002617 0.020649 -0.005429 -0.150161 41.7212322630 -83.5262833114 150.68619 OHLC 20APR29 2020.3258 58968 2103 3 -83.5 -2186 -1.072065 4620673 0.986242 150 0.696164 0.0000 0.000676 0.000852 0.002780 0.005776 -0.017602 -0.120740 41.7212322673 -83.5262833275 150.69616 OHLC 20APR30 2020.3285 58969 2103 4 -83.5 -2186 -1.071039 4620673 0.984243 150 0.694261 0.0000 0.000649 0.000819 0.002582 0.027861 -0.001805 -0.147648 41.7212322493 -83.5262833152 150.69426 OHLC 20MAY01 2020.3313 58970 2103 5 -83.5 -2186 -1.070355 4620673 0.984486 150 0.689671 0.0000 0.000657 0.000820 0.002607 0.022626 -0.025036 -0.151135 41.7212322514 -83.5262833069 150.68967 OHLC 20MAY02 2020.3340 58971 2103 6 -83.5 -2186 -1.072496 4620673 0.986067 150 0.690605 0.0000 0.000663 0.000831 0.002667 0.016646 0.005613 -0.152869 41.7212322657 -83.5262833327 150.69060 OHLC 20MAY03 2020.3368 58972 2104 0 -83.5 -2186 -1.073444 4620673 0.985857 150 0.692945 0.0000 0.000662 0.000830 0.002653 0.025175 -0.007655 -0.143821 41.7212322638 -83.5262833440 150.69294 OHLC 20MAY04 2020.3395 58973 2104 1 -83.5 -2186 -1.071147 4620673 0.987657 150 0.693124 0.0000 0.000656 0.000821 0.002594 0.014072 -0.012581 -0.145870 41.7212322800 -83.5262833165 150.69312 OHLC 20MAY05 2020.3422 58974 2104 2 -83.5 -2186 -1.072229 4620673 0.989086 150 0.694465 0.0000 0.000660 0.000839 0.002644 0.023558 -0.026979 -0.166138 41.7212322929 -83.5262833295 150.69446 OHLC 20MAY06 2020.3450 58975 2104 3 -83.5 -2186 -1.072509 4620673 0.986743 150 0.692594 0.0000 0.000649 0.000826 0.002588 0.025832 -0.015839 -0.108998 41.7212322718 -83.5262833328 150.69259 OHLC 20MAY07 2020.3477 58976 2104 4 -83.5 -2186 -1.072629 4620673 0.985716 150 0.695377 0.0000 0.000648 0.000815 0.002572 0.023189 -0.011231 -0.144207 41.7212322625 -83.5262833343 150.69538 OHLC 20MAY08 2020.3504 58977 2104 5 -83.5 -2186 -1.073961 4620673 0.986752 150 0.693050 0.0000 0.000655 0.000842 0.002605 -0.001449 0.006458 -0.118746 41.7212322719 -83.5262833503 150.69305 OHLC 20MAY09 2020.3532 58978 2104 6 -83.5 -2186 -1.073221 4620673 0.985576 150 0.689338 0.0000 0.000668 0.000837 0.002673 0.008649 -0.013900 -0.182383 41.7212322613 -83.5262833414 150.68934 OHLC 20MAY10 2020.3559 58979 2105 0 -83.5 -2186 -1.072207 4620673 0.986027 150 0.689226 0.0000 0.000665 0.000852 0.002701 0.017531 -0.027883 -0.163362 41.7212322653 -83.5262833292 150.68923 OHLC 20MAY11 2020.3587 58980 2105 1 -83.5 -2186 -1.073202 4620673 0.986895 150 0.686516 0.0000 0.000650 0.000812 0.002551 0.025164 -0.008254 -0.160709 41.7212322731 -83.5262833411 150.68652 OHLC 20MAY12 2020.3614 58981 2105 2 -83.5 -2186 -1.072203 4620673 0.987424 150 0.689502 0.0000 0.000648 0.000816 0.002573 0.016843 -0.013203 -0.160208 41.7212322779 -83.5262833291 150.68950 OHLC 20MAY13 2020.3641 58982 2105 3 -83.5 -2186 -1.072229 4620673 0.986691 150 0.693426 0.0000 0.000650 0.000824 0.002596 0.025307 -0.029140 -0.164145 41.7212322713 -83.5262833295 150.69343 OHLC 20MAY14 2020.3669 58983 2105 4 -83.5 -2186 -1.070787 4620673 0.986242 150 0.686226 0.0000 0.000664 0.000851 0.002696 -0.017900 0.000559 -0.142313 41.7212322673 -83.5262833121 150.68623 OHLC 20MAY15 2020.3696 58984 2105 5 -83.5 -2186 -1.071161 4620673 0.985992 150 0.694473 0.0000 0.000670 0.000847 0.002710 0.010662 -0.021729 -0.159897 41.7212322650 -83.5262833166 150.69447 OHLC 20MAY16 2020.3723 58985 2105 6 -83.5 -2186 -1.071896 4620673 0.987496 150 0.692177 0.0000 0.000654 0.000815 0.002563 0.033638 -0.032032 -0.128820 41.7212322785 -83.5262833255 150.69218 OHLC 20MAY17 2020.3751 58986 2106 0 -83.5 -2186 -1.072319 4620673 0.986672 150 0.690869 0.0000 0.000671 0.000840 0.002690 0.031722 -0.017729 -0.138773 41.7212322711 -83.5262833305 150.69087 OHLC 20MAY18 2020.3778 58987 2106 1 -83.5 -2186 -1.073184 4620673 0.988914 150 0.685761 0.0000 0.000685 0.000856 0.002815 0.012721 -0.023611 -0.164617 41.7212322913 -83.5262833409 150.68576 OHLC 20MAY19 2020.3806 58988 2106 2 -83.5 -2186 -1.073746 4620673 0.986359 150 0.682233 0.0000 0.000655 0.000831 0.002624 0.006738 -0.012400 -0.155316 41.7212322683 -83.5262833477 150.68223 OHLC 20MAY20 2020.3833 58989 2106 3 -83.5 -2186 -1.074055 4620673 0.986443 150 0.690798 0.0000 0.000655 0.000824 0.002610 0.027479 0.003941 -0.160398 41.7212322691 -83.5262833514 150.69080 OHLC 20MAY21 2020.3860 58990 2106 4 -83.5 -2186 -1.072094 4620673 0.986833 150 0.687442 0.0000 0.000653 0.000812 0.002566 0.012511 0.013425 -0.142428 41.7212322726 -83.5262833278 150.68744 OHLC 20MAY22 2020.3888 58991 2106 5 -83.5 -2186 -1.074126 4620673 0.986494 150 0.691570 0.0000 0.000674 0.000842 0.002695 -0.001271 0.027072 -0.138384 41.7212322695 -83.5262833523 150.69157 OHLC 20MAY23 2020.3915 58992 2106 6 -83.5 -2186 -1.073840 4620673 0.986201 150 0.693020 0.0000 0.000667 0.000838 0.002693 0.012638 -0.013583 -0.154368 41.7212322669 -83.5262833488 150.69302 OHLC 20MAY24 2020.3943 58993 2107 0 -83.5 -2186 -1.075278 4620673 0.986098 150 0.688062 0.0000 0.000677 0.000840 0.002700 0.017745 -0.013947 -0.137884 41.7212322660 -83.5262833661 150.68806 OHLC 20MAY25 2020.3970 58994 2107 1 -83.5 -2186 -1.072184 4620673 0.984325 150 0.696004 0.0000 0.000682 0.000856 0.002772 0.033503 -0.031626 -0.138678 41.7212322500 -83.5262833289 150.69600 OHLC 20MAY26 2020.3997 58995 2107 2 -83.5 -2186 -1.075227 4620673 0.986046 150 0.693842 0.0000 0.000668 0.000826 0.002667 0.018705 -0.026780 -0.128530 41.7212322655 -83.5262833655 150.69384 OHLC 20MAY27 2020.4025 58996 2107 3 -83.5 -2186 -1.072597 4620673 0.986027 150 0.692109 0.0000 0.000666 0.000831 0.002668 -0.004786 0.040322 -0.137393 41.7212322653 -83.5262833339 150.69211 OHLC 20MAY28 2020.4052 58997 2107 4 -83.5 -2186 -1.073167 4620673 0.986955 150 0.686764 0.0000 0.000679 0.000846 0.002705 0.015303 -0.031170 -0.161649 41.7212322737 -83.5262833407 150.68676 OHLC 20MAY29 2020.4079 58998 2107 5 -83.5 -2186 -1.075441 4620673 0.985129 150 0.695111 0.0000 0.000688 0.000859 0.002787 0.036849 -0.030093 -0.151295 41.7212322572 -83.5262833680 150.69511 OHLC 20MAY30 2020.4107 58999 2107 6 -83.5 -2186 -1.075504 4620673 0.987155 150 0.692760 0.0000 0.000654 0.000826 0.002609 0.009282 -0.018118 -0.126221 41.7212322755 -83.5262833688 150.69276 OHLC 20MAY31 2020.4134 59000 2108 0 -83.5 -2186 -1.073497 4620673 0.986950 150 0.686519 0.0000 0.000651 0.000821 0.002581 0.000736 -0.009843 -0.119129 41.7212322736 -83.5262833447 150.68652 OHLC 20JUN01 2020.4162 59001 2108 1 -83.5 -2186 -1.072569 4620673 0.987597 150 0.691027 0.0000 0.000650 0.000813 0.002562 0.028722 -0.029225 -0.164851 41.7212322795 -83.5262833335 150.69103 OHLC 20JUN02 2020.4189 59002 2108 2 -83.5 -2186 -1.073020 4620673 0.985727 150 0.687692 0.0000 0.000664 0.000841 0.002690 0.007074 0.000880 -0.137966 41.7212322626 -83.5262833390 150.68769 OHLC 20JUN03 2020.4216 59003 2108 3 -83.5 -2186 -1.075000 4620673 0.986131 150 0.696551 0.0000 0.000666 0.000832 0.002677 0.003630 -0.021396 -0.119007 41.7212322663 -83.5262833628 150.69655 OHLC 20JUN04 2020.4244 59004 2108 4 -83.5 -2186 -1.074334 4620673 0.985646 150 0.698487 0.0000 0.000713 0.000888 0.002900 0.042418 -0.014873 -0.168985 41.7212322619 -83.5262833547 150.69849 OHLC 20JUN05 2020.4271 59005 2108 5 -83.5 -2186 -1.073129 4620673 0.985086 150 0.695466 0.0000 0.000715 0.000887 0.002877 0.031751 -0.049370 -0.129422 41.7212322568 -83.5262833403 150.69547 OHLC 20JUN06 2020.4298 59006 2108 6 -83.5 -2186 -1.072576 4620673 0.985137 150 0.689888 0.0000 0.000691 0.000854 0.002755 0.034295 -0.045920 -0.168207 41.7212322573 -83.5262833336 150.68989 OHLC 20JUN07 2020.4326 59007 2109 0 -83.5 -2186 -1.071043 4620673 0.986454 150 0.692616 0.0000 0.000670 0.000831 0.002630 0.010801 0.000961 -0.167661 41.7212322692 -83.5262833152 150.69262 OHLC 20JUN08 2020.4353 59008 2109 1 -83.5 -2186 -1.072765 4620673 0.986398 150 0.691957 0.0000 0.000677 0.000846 0.002698 0.007164 -0.013469 -0.181482 41.7212322687 -83.5262833359 150.69196 OHLC 20JUN09 2020.4381 59009 2109 2 -83.5 -2186 -1.071104 4620673 0.985917 150 0.693243 0.0000 0.000699 0.000851 0.002804 0.016453 -0.010694 -0.163644 41.7212322643 -83.5262833159 150.69324 OHLC 20JUN10 2020.4408 59010 2109 3 -83.5 -2186 -1.072016 4620673 0.984743 150 0.688623 0.0000 0.000708 0.000885 0.002908 -0.005080 0.001899 -0.156311 41.7212322538 -83.5262833269 150.68862 OHLC 20JUN11 2020.4435 59011 2109 4 -83.5 -2186 -1.073812 4620673 0.985790 150 0.685016 0.0000 0.000687 0.000855 0.002769 -0.001196 0.006882 -0.169223 41.7212322632 -83.5262833485 150.68502 OHLC 20JUN12 2020.4463 59012 2109 5 -83.5 -2186 -1.073174 4620673 0.986337 150 0.691176 0.0000 0.000658 0.000821 0.002628 0.009005 -0.016279 -0.146110 41.7212322681 -83.5262833408 150.69118 OHLC 20JUN13 2020.4490 59013 2109 6 -83.5 -2186 -1.071563 4620673 0.984658 150 0.689385 0.0000 0.000665 0.000852 0.002726 -0.006442 -0.004231 -0.133316 41.7212322530 -83.5262833214 150.68939 OHLC 20JUN14 2020.4517 59014 2110 0 -83.5 -2186 -1.071518 4620673 0.985807 150 0.685538 0.0000 0.000653 0.000830 0.002591 -0.008129 -0.006681 -0.160804 41.7212322633 -83.5262833209 150.68554 OHLC 20JUN15 2020.4545 59015 2110 1 -83.5 -2186 -1.071403 4620673 0.984919 150 0.688488 0.0000 0.000656 0.000832 0.002622 0.017643 -0.018184 -0.165752 41.7212322553 -83.5262833195 150.68849 OHLC 20JUN16 2020.4572 59016 2110 2 -83.5 -2186 -1.072661 4620673 0.987267 150 0.688967 0.0000 0.000655 0.000832 0.002619 0.002329 -0.010957 -0.177045 41.7212322765 -83.5262833347 150.68897 OHLC 20JUN17 2020.4600 59017 2110 3 -83.5 -2186 -1.071112 4620673 0.985619 150 0.685880 0.0000 0.000654 0.000827 0.002591 -0.003949 -0.007264 -0.168365 41.7212322616 -83.5262833160 150.68588 OHLC 20JUN18 2020.4627 59018 2110 4 -83.5 -2186 -1.072719 4620673 0.985538 150 0.695702 0.0000 0.000668 0.000845 0.002704 -0.005916 -0.003907 -0.196774 41.7212322609 -83.5262833353 150.69570 OHLC 20JUN19 2020.4654 59019 2110 5 -83.5 -2186 -1.071349 4620673 0.983648 150 0.688804 0.0000 0.000657 0.000838 0.002672 0.007133 -0.020877 -0.138650 41.7212322439 -83.5262833189 150.68880 OHLC 20JUN20 2020.4682 59020 2110 6 -83.5 -2186 -1.070115 4620673 0.984979 150 0.692196 0.0000 0.000663 0.000843 0.002683 0.001456 0.010038 -0.137402 41.7212322559 -83.5262833040 150.69220 OHLC 20JUN21 2020.4709 59021 2111 0 -83.5 -2186 -1.070562 4620673 0.985685 150 0.695414 0.0000 0.000694 0.000892 0.002887 -0.043721 0.024747 -0.139046 41.7212322622 -83.5262833094 150.69541 OHLC 20JUN22 2020.4736 59022 2111 1 -83.5 -2186 -1.072362 4620673 0.985554 150 0.691931 0.0000 0.000671 0.000853 0.002728 -0.007352 -0.006737 -0.162294 41.7212322611 -83.5262833310 150.69193 OHLC 20JUN23 2020.4764 59023 2111 2 -83.5 -2186 -1.075536 4620673 0.986063 150 0.699859 0.0000 0.000668 0.000866 0.002750 0.009474 -0.016631 -0.165228 41.7212322656 -83.5262833692 150.69986 OHLC 20JUN24 2020.4791 59024 2111 3 -83.5 -2186 -1.073292 4620673 0.986679 150 0.697417 0.0000 0.000652 0.000833 0.002603 -0.008448 -0.002906 -0.175083 41.7212322712 -83.5262833422 150.69742 OHLC 20JUN25 2020.4819 59025 2111 4 -83.5 -2186 -1.071147 4620673 0.984269 150 0.700098 0.0000 0.000664 0.000843 0.002646 0.003070 -0.021960 -0.161376 41.7212322495 -83.5262833164 150.70010 OHLC 20JUN26 2020.4846 59026 2111 5 -83.5 -2186 -1.073091 4620673 0.984819 150 0.696587 0.0000 0.000686 0.000885 0.002775 -0.029048 0.014993 -0.168431 41.7212322544 -83.5262833398 150.69659 OHLC 20JUN27 2020.4873 59027 2111 6 -83.5 -2186 -1.071746 4620673 0.986226 150 0.690625 0.0000 0.000686 0.000886 0.002861 0.015628 -0.009997 -0.185035 41.7212322671 -83.5262833237 150.69062 OHLC 20JUN28 2020.4901 59028 2112 0 -83.5 -2186 -1.074603 4620673 0.986277 150 0.691474 0.0000 0.000712 0.000895 0.002877 -0.007465 -0.002493 -0.141022 41.7212322676 -83.5262833580 150.69147 OHLC 20JUN29 2020.4928 59029 2112 1 -83.5 -2186 -1.073842 4620673 0.987129 150 0.694694 0.0000 0.000675 0.000860 0.002716 -0.009094 -0.020368 -0.151794 41.7212322752 -83.5262833488 150.69469 OHLC 20JUN30 2020.4956 59030 2112 2 -83.5 -2186 -1.073007 4620673 0.989525 150 0.690682 0.0000 0.000675 0.000849 0.002688 -0.012540 -0.002504 -0.168814 41.7212322968 -83.5262833388 150.69068 OHLC 20JUL01 2020.4983 59031 2112 3 -83.5 -2186 -1.071911 4620673 0.985053 150 0.698804 0.0000 0.000659 0.000860 0.002694 0.000326 -0.019743 -0.163463 41.7212322566 -83.5262833256 150.69880 OHLC 20JUL02 2020.5010 59032 2112 4 -83.5 -2186 -1.073717 4620673 0.986626 150 0.694204 0.0000 0.000662 0.000864 0.002670 -0.017417 -0.016338 -0.181126 41.7212322707 -83.5262833473 150.69420 OHLC 20JUL03 2020.5038 59033 2112 5 -83.5 -2186 -1.074318 4620673 0.985858 150 0.696753 0.0000 0.000675 0.000859 0.002722 -0.011838 -0.035991 -0.191082 41.7212322638 -83.5262833546 150.69675 OHLC 20JUL04 2020.5065 59034 2112 6 -83.5 -2186 -1.075588 4620673 0.984293 150 0.689916 0.0000 0.000676 0.000858 0.002741 0.021553 -0.050901 -0.135934 41.7212322497 -83.5262833698 150.68992 OHLC 20JUL05 2020.5092 59035 2113 0 -83.5 -2186 -1.074113 4620673 0.983669 150 0.693029 0.0000 0.000661 0.000865 0.002693 -0.022398 -0.001466 -0.128408 41.7212322441 -83.5262833521 150.69303 OHLC 20JUL06 2020.5120 59036 2113 1 -83.5 -2186 -1.074562 4620673 0.983727 150 0.692349 0.0000 0.000675 0.000870 0.002737 -0.030906 -0.016752 -0.127893 41.7212322446 -83.5262833575 150.69235 OHLC 20JUL07 2020.5147 59037 2113 2 -83.5 -2186 -1.075199 4620673 0.987294 150 0.687522 0.0000 0.000681 0.000890 0.002807 -0.010114 -0.028856 -0.148002 41.7212322767 -83.5262833651 150.68752 OHLC 20JUL08 2020.5175 59038 2113 3 -83.5 -2186 -1.075932 4620673 0.982342 150 0.698232 0.0000 0.000702 0.000888 0.002879 -0.001266 -0.019777 -0.144665 41.7212322322 -83.5262833739 150.69823 OHLC 20JUL09 2020.5202 59039 2113 4 -83.5 -2186 -1.073240 4620673 0.984995 150 0.696424 0.0000 0.000682 0.000880 0.002782 -0.021892 -0.019459 -0.126924 41.7212322560 -83.5262833416 150.69642 OHLC 20JUL10 2020.5229 59040 2113 5 -83.5 -2186 -1.075768 4620673 0.984055 150 0.689725 0.0000 0.000712 0.000890 0.002868 -0.024997 0.018430 -0.116127 41.7212322476 -83.5262833720 150.68972 OHLC 20JUL11 2020.5257 59041 2113 6 -83.5 -2186 -1.076798 4620673 0.986045 150 0.688608 0.0000 0.000697 0.000874 0.002785 -0.021767 -0.015422 -0.129099 41.7212322655 -83.5262833844 150.68861 OHLC 20JUL12 2020.5284 59042 2114 0 -83.5 -2186 -1.073620 4620673 0.986346 150 0.695396 0.0000 0.000684 0.000864 0.002738 -0.032338 -0.007670 -0.148338 41.7212322682 -83.5262833462 150.69540 OHLC 20JUL13 2020.5311 59043 2114 1 -83.5 -2186 -1.074125 4620673 0.985878 150 0.696203 0.0000 0.000676 0.000861 0.002684 -0.025400 0.003638 -0.133077 41.7212322640 -83.5262833522 150.69620 OHLC 20JUL14 2020.5339 59044 2114 2 -83.5 -2186 -1.073079 4620673 0.985652 150 0.689861 0.0000 0.000677 0.000861 0.002692 -0.035870 0.001169 -0.143702 41.7212322619 -83.5262833397 150.68986 OHLC 20JUL15 2020.5366 59045 2114 3 -83.5 -2186 -1.073878 4620673 0.986368 150 0.693190 0.0000 0.000672 0.000846 0.002647 -0.016319 -0.031242 -0.124454 41.7212322684 -83.5262833493 150.69319 OHLC 20JUL16 2020.5394 59046 2114 4 -83.5 -2186 -1.074037 4620673 0.984414 150 0.689934 0.0000 0.000698 0.000885 0.002827 -0.032728 0.008867 -0.155245 41.7212322508 -83.5262833512 150.68993 OHLC 20JUL17 2020.5421 59047 2114 5 -83.5 -2186 -1.074373 4620673 0.986073 150 0.689681 0.0000 0.000679 0.000854 0.002693 -0.035074 -0.013273 -0.134625 41.7212322657 -83.5262833552 150.68968 OHLC 20JUL18 2020.5448 59048 2114 6 -83.5 -2186 -1.076664 4620673 0.987121 150 0.693496 0.0000 0.000683 0.000864 0.002730 -0.016032 -0.009271 -0.134070 41.7212322752 -83.5262833828 150.69350 OHLC 20JUL19 2020.5476 59049 2115 0 -83.5 -2186 -1.074955 4620673 0.985295 150 0.689770 0.0000 0.000703 0.000886 0.002887 -0.026883 0.039186 -0.114467 41.7212322587 -83.5262833622 150.68977 OHLC 20JUL20 2020.5503 59050 2115 1 -83.5 -2186 -1.076678 4620673 0.988025 150 0.690941 0.0000 0.000685 0.000867 0.002782 -0.008410 -0.031771 -0.118025 41.7212322833 -83.5262833829 150.69094 OHLC 20JUL21 2020.5530 59051 2115 2 -83.5 -2186 -1.075278 4620673 0.985784 150 0.692639 0.0000 0.000687 0.000873 0.002782 -0.021536 -0.013627 -0.136215 41.7212322631 -83.5262833661 150.69264 OHLC 20JUL22 2020.5558 59052 2115 3 -83.5 -2186 -1.076257 4620673 0.986740 150 0.693572 0.0000 0.000693 0.000865 0.002828 0.002144 -0.029306 -0.140347 41.7212322717 -83.5262833779 150.69357 OHLC 20JUL23 2020.5585 59053 2115 4 -83.5 -2186 -1.077125 4620673 0.989230 150 0.691799 0.0000 0.000832 0.001131 0.003466 -0.097371 0.001348 -0.128650 41.7212322942 -83.5262833883 150.69180 OHLC 20JUL24 2020.5613 59054 2115 5 -83.5 -2186 -1.075010 4620673 0.987975 150 0.689638 0.0000 0.000685 0.000868 0.002761 -0.008541 0.014738 -0.118840 41.7212322829 -83.5262833629 150.68964 OHLC 20JUL25 2020.5640 59055 2115 6 -83.5 -2186 -1.075263 4620673 0.985707 150 0.691735 0.0000 0.000680 0.000862 0.002758 -0.015194 -0.001062 -0.137707 41.7212322624 -83.5262833659 150.69174 OHLC 20JUL26 2020.5667 59056 2116 0 -83.5 -2186 -1.075811 4620673 0.984882 150 0.692619 0.0000 0.000688 0.000854 0.002771 -0.023832 -0.017722 -0.147226 41.7212322550 -83.5262833725 150.69262 OHLC 20JUL27 2020.5695 59057 2116 1 -83.5 -2186 -1.076462 4620673 0.986452 150 0.694408 0.0000 0.000692 0.000873 0.002824 -0.003045 -0.024140 -0.102628 41.7212322691 -83.5262833803 150.69441 OHLC 20JUL28 2020.5722 59058 2116 2 -83.5 -2186 -1.076393 4620673 0.989112 150 0.697616 0.0000 0.000719 0.000907 0.002975 -0.049568 -0.007114 -0.122246 41.7212322931 -83.5262833795 150.69762 OHLC 20JUL29 2020.5749 59059 2116 3 -83.5 -2186 -1.074589 4620673 0.986498 150 0.693450 0.0000 0.000690 0.000873 0.002844 -0.031272 -0.015745 -0.129080 41.7212322696 -83.5262833578 150.69345 OHLC 20JUL30 2020.5777 59060 2116 4 -83.5 -2186 -1.074461 4620673 0.985176 150 0.698629 0.0000 0.000687 0.000881 0.002814 -0.026585 0.000034 -0.125287 41.7212322577 -83.5262833563 150.69863 OHLC 20JUL31 2020.5804 59061 2116 5 -83.5 -2186 -1.074331 4620673 0.986524 150 0.691192 0.0000 0.000672 0.000851 0.002705 -0.007119 -0.022110 -0.138153 41.7212322698 -83.5262833547 150.69119 OHLC 20AUG01 2020.5832 59062 2116 6 -83.5 -2186 -1.076798 4620673 0.988866 150 0.694904 0.0000 0.000719 0.000899 0.003029 0.022343 -0.038475 -0.144933 41.7212322909 -83.5262833844 150.69490 OHLC 20AUG02 2020.5859 59063 2117 0 -83.5 -2186 -1.076323 4620673 0.987526 150 0.691486 0.0000 0.000685 0.000855 0.002789 -0.013704 -0.010827 -0.148473 41.7212322788 -83.5262833787 150.69149 OHLC 20AUG03 2020.5886 59064 2117 1 -83.5 -2186 -1.076444 4620673 0.988964 150 0.690808 0.0000 0.000693 0.000871 0.002854 -0.006576 -0.012154 -0.140446 41.7212322918 -83.5262833801 150.69081 OHLC 20AUG04 2020.5914 59065 2117 2 -83.5 -2186 -1.076792 4620673 0.986755 150 0.693198 0.0000 0.000673 0.000854 0.002736 -0.036577 0.026623 -0.134333 41.7212322719 -83.5262833843 150.69320 OHLC 20AUG05 2020.5941 59066 2117 3 -83.5 -2186 -1.075887 4620673 0.985029 150 0.692953 0.0000 0.000674 0.000840 0.002694 -0.017420 0.002901 -0.138086 41.7212322563 -83.5262833734 150.69295 OHLC 20AUG06 2020.5969 59067 2117 4 -83.5 -2186 -1.075492 4620673 0.986148 150 0.691522 0.0000 0.000671 0.000851 0.002701 0.019140 -0.029512 -0.134989 41.7212322664 -83.5262833687 150.69152 OHLC 20AUG07 2020.5996 59068 2117 5 -83.5 -2186 -1.075542 4620673 0.986025 150 0.693657 0.0000 0.000675 0.000868 0.002745 0.011970 -0.012505 -0.110308 41.7212322653 -83.5262833693 150.69366 OHLC 20AUG08 2020.6023 59069 2117 6 -83.5 -2186 -1.075938 4620673 0.985580 150 0.687669 0.0000 0.000672 0.000836 0.002689 -0.014965 -0.006755 -0.156480 41.7212322613 -83.5262833740 150.68767 OHLC 20AUG09 2020.6051 59070 2118 0 -83.5 -2186 -1.076194 4620673 0.985006 150 0.697189 0.0000 0.000679 0.000854 0.002738 -0.014190 -0.002981 -0.130293 41.7212322561 -83.5262833771 150.69719 OHLC 20AUG10 2020.6078 59071 2118 1 -83.5 -2186 -1.074549 4620673 0.985881 150 0.688398 0.0000 0.000712 0.000866 0.002884 0.001396 0.009975 -0.143001 41.7212322640 -83.5262833573 150.68840 OHLC 20AUG11 2020.6105 59072 2118 2 -83.5 -2186 -1.075494 4620673 0.984344 150 0.699663 0.0000 0.000690 0.000870 0.002835 -0.003617 -0.029532 -0.097801 41.7212322502 -83.5262833687 150.69966 OHLC 20AUG12 2020.6133 59073 2118 3 -83.5 -2186 -1.074489 4620673 0.985706 150 0.696218 0.0000 0.000678 0.000858 0.002757 0.003128 -0.010961 -0.155987 41.7212322624 -83.5262833566 150.69622 OHLC 20AUG13 2020.6160 59074 2118 4 -83.5 -2186 -1.076552 4620673 0.986357 150 0.693584 0.0000 0.000668 0.000832 0.002653 -0.004536 -0.013564 -0.120915 41.7212322683 -83.5262833814 150.69358 OHLC 20AUG14 2020.6188 59075 2118 5 -83.5 -2186 -1.073373 4620673 0.988236 150 0.696789 0.0000 0.000681 0.000857 0.002770 -0.019960 -0.016015 -0.152283 41.7212322852 -83.5262833432 150.69679 OHLC 20AUG15 2020.6215 59076 2118 6 -83.5 -2186 -1.074897 4620673 0.985718 150 0.693377 0.0000 0.000690 0.000858 0.002797 -0.013963 -0.025079 -0.164911 41.7212322625 -83.5262833615 150.69338 OHLC 20AUG16 2020.6242 59077 2119 0 -83.5 -2186 -1.079287 4620673 0.986149 150 0.694483 0.0000 0.000706 0.000900 0.002943 0.001643 -0.008746 -0.104244 41.7212322664 -83.5262834143 150.69448 OHLC 20AUG17 2020.6270 59078 2119 1 -83.5 -2186 -1.076934 4620673 0.985656 150 0.692834 0.0000 0.000665 0.000829 0.002679 -0.007311 0.016347 -0.117494 41.7212322620 -83.5262833860 150.69283 OHLC 20AUG18 2020.6297 59079 2119 2 -83.5 -2186 -1.076783 4620673 0.987431 150 0.693338 0.0000 0.000666 0.000846 0.002673 -0.011599 -0.000254 -0.122052 41.7212322780 -83.5262833842 150.69334 OHLC 20AUG19 2020.6324 59080 2119 3 -83.5 -2186 -1.074702 4620673 0.987856 150 0.694315 0.0000 0.000678 0.000850 0.002742 -0.019547 0.012663 -0.151206 41.7212322818 -83.5262833592 150.69431 OHLC 20AUG20 2020.6352 59081 2119 4 -83.5 -2186 -1.075938 4620673 0.986451 150 0.695120 0.0000 0.000660 0.000835 0.002629 0.004794 -0.019642 -0.125530 41.7212322691 -83.5262833740 150.69512 OHLC 20AUG21 2020.6379 59082 2119 5 -83.5 -2186 -1.074902 4620673 0.989648 150 0.699654 0.0000 0.000681 0.000853 0.002748 -0.000143 -0.005783 -0.147511 41.7212322979 -83.5262833616 150.69965 OHLC 20AUG22 2020.6407 59083 2119 6 -83.5 -2186 -1.075913 4620673 0.986800 150 0.696223 0.0000 0.000664 0.000847 0.002682 -0.010404 0.005090 -0.119747 41.7212322723 -83.5262833737 150.69622 OHLC 20AUG23 2020.6434 59084 2120 0 -83.5 -2186 -1.078135 4620673 0.987151 150 0.697919 0.0000 0.000666 0.000842 0.002666 0.004316 0.003779 -0.135403 41.7212322754 -83.5262834004 150.69792 OHLC 20AUG24 2020.6461 59085 2120 1 -83.5 -2186 -1.077462 4620673 0.987601 150 0.693280 0.0000 0.000688 0.000863 0.002829 -0.003183 -0.007261 -0.155376 41.7212322795 -83.5262833923 150.69328 OHLC 20AUG25 2020.6489 59086 2120 2 -83.5 -2186 -1.077574 4620673 0.988332 150 0.698623 0.0000 0.000697 0.000887 0.002906 -0.013765 -0.002576 -0.126509 41.7212322861 -83.5262833937 150.69862 OHLC 20AUG26 2020.6516 59087 2120 3 -83.5 -2186 -1.076495 4620673 0.986587 150 0.697266 0.0000 0.000687 0.000877 0.002834 0.014299 -0.017904 -0.130409 41.7212322704 -83.5262833807 150.69727 OHLC 20AUG27 2020.6543 59088 2120 4 -83.5 -2186 -1.078149 4620673 0.987071 150 0.701008 0.0000 0.000687 0.000874 0.002813 0.017421 0.011809 -0.130586 41.7212322747 -83.5262834006 150.70101 OHLC 20AUG28 2020.6571 59089 2120 5 -83.5 -2186 -1.076666 4620673 0.984257 150 0.695773 0.0000 0.000705 0.000912 0.003014 0.027572 -0.014376 -0.191253 41.7212322494 -83.5262833828 150.69577 OHLC 20AUG29 2020.6598 59090 2120 6 -83.5 -2186 -1.077127 4620673 0.988530 150 0.703199 0.0000 0.000702 0.000893 0.002916 0.010962 -0.005258 -0.166743 41.7212322879 -83.5262833883 150.70320 OHLC 20AUG30 2020.6626 59091 2121 0 -83.5 -2186 -1.076288 4620673 0.986082 150 0.700998 0.0000 0.000657 0.000830 0.002610 0.006762 -0.011026 -0.119853 41.7212322658 -83.5262833782 150.70100 OHLC 20AUG31 2020.6653 59092 2121 1 -83.5 -2186 -1.075996 4620673 0.988858 150 0.697889 0.0000 0.000670 0.000848 0.002701 0.001082 -0.014347 -0.123518 41.7212322908 -83.5262833747 150.69789 OHLC 20SEP01 2020.6680 59093 2121 2 -83.5 -2186 -1.077010 4620673 0.988331 150 0.696559 0.0000 0.000687 0.000855 0.002782 0.022094 -0.054985 -0.155643 41.7212322861 -83.5262833869 150.69656 OHLC 20SEP02 2020.6708 59094 2121 3 -83.5 -2186 -1.077947 4620673 0.987672 150 0.701155 0.0000 0.000694 0.000866 0.002833 -0.003770 -0.020234 -0.112050 41.7212322801 -83.5262833982 150.70115 OHLC 20SEP03 2020.6735 59095 2121 4 -83.5 -2186 -1.078736 4620673 0.983949 150 0.700085 0.0000 0.000673 0.000852 0.002734 -0.013244 -0.013387 -0.118047 41.7212322466 -83.5262834076 150.70008 OHLC 20SEP04 2020.6762 59096 2121 5 -83.5 -2186 -1.079295 4620673 0.987419 150 0.695956 0.0000 0.000671 0.000867 0.002747 0.020108 -0.021061 -0.129054 41.7212322779 -83.5262834144 150.69596 OHLC 20SEP05 2020.6790 59097 2121 6 -83.5 -2186 -1.077733 4620673 0.986842 150 0.698839 0.0000 0.000663 0.000837 0.002653 0.005156 0.001035 -0.138100 41.7212322727 -83.5262833956 150.69884 OHLC 20SEP06 2020.6817 59098 2122 0 -83.5 -2186 -1.077727 4620673 0.985873 150 0.694776 0.0000 0.000675 0.000845 0.002742 -0.002808 -0.020343 -0.102043 41.7212322639 -83.5262833955 150.69478 OHLC 20SEP07 2020.6845 59099 2122 1 -83.5 -2186 -1.076763 4620673 0.985258 150 0.690901 0.0000 0.000709 0.000887 0.002935 -0.006968 -0.005105 -0.098614 41.7212322584 -83.5262833839 150.69090 OHLC 20SEP08 2020.6872 59100 2122 2 -83.5 -2186 -1.077397 4620673 0.984672 150 0.691034 0.0000 0.000713 0.000892 0.002979 0.037964 -0.010116 -0.144789 41.7212322531 -83.5262833916 150.69103 OHLC 20SEP09 2020.6899 59101 2122 3 -83.5 -2186 -1.076544 4620673 0.987826 150 0.691037 0.0000 0.000678 0.000844 0.002695 0.002167 -0.003930 -0.137755 41.7212322815 -83.5262833813 150.69104 OHLC 20SEP10 2020.6927 59102 2122 4 -83.5 -2186 -1.078501 4620673 0.989331 150 0.691015 0.0000 0.000672 0.000851 0.002680 0.011641 -0.027839 -0.114132 41.7212322951 -83.5262834048 150.69102 OHLC 20SEP11 2020.6954 59103 2122 5 -83.5 -2186 -1.075819 4620673 0.987578 150 0.691229 0.0000 0.000692 0.000896 0.002824 0.021708 -0.016136 -0.147444 41.7212322793 -83.5262833726 150.69123 OHLC 20SEP12 2020.6982 59104 2122 6 -83.5 -2186 -1.077528 4620673 0.986456 150 0.694038 0.0000 0.000691 0.000867 0.002793 -0.003914 0.012080 -0.134757 41.7212322692 -83.5262833931 150.69404 OHLC 20SEP13 2020.7009 59105 2123 0 -83.5 -2186 -1.078081 4620673 0.986758 150 0.695270 0.0000 0.000724 0.000921 0.003040 -0.005918 -0.048503 -0.088136 41.7212322719 -83.5262833998 150.69527 OHLC 20SEP14 2020.7036 59106 2123 1 -83.5 -2186 -1.078944 4620673 0.988307 150 0.690083 0.0000 0.000664 0.000850 0.002673 0.015422 -0.051382 -0.133375 41.7212322859 -83.5262834102 150.69008 OHLC 20SEP15 2020.7064 59107 2123 2 -83.5 -2186 -1.076353 4620673 0.986014 150 0.691740 0.0000 0.000701 0.000865 0.002755 0.003147 -0.007978 -0.103291 41.7212322652 -83.5262833790 150.69174 OHLC 20SEP16 2020.7091 59108 2123 3 -83.5 -2186 -1.077285 4620673 0.985493 150 0.700329 0.0000 0.000695 0.000859 0.002699 0.021903 -0.038111 -0.106946 41.7212322605 -83.5262833902 150.70033 OHLC 20SEP17 2020.7118 59109 2123 4 -83.5 -2186 -1.077493 4620673 0.986285 150 0.696289 0.0000 0.000685 0.000872 0.002800 0.052776 -0.016167 -0.117438 41.7212322676 -83.5262833927 150.69629 OHLC 20SEP18 2020.7146 59110 2123 5 -83.5 -2186 -1.077818 4620673 0.987028 150 0.693970 0.0000 0.000676 0.000864 0.002749 0.053650 -0.038757 -0.123275 41.7212322743 -83.5262833966 150.69397 OHLC 20SEP19 2020.7173 59111 2123 6 -83.5 -2186 -1.077069 4620673 0.984919 150 0.690609 0.0000 0.000675 0.000852 0.002722 0.052360 -0.030691 -0.134792 41.7212322554 -83.5262833876 150.69061 OHLC 20SEP20 2020.7201 59112 2124 0 -83.5 -2186 -1.076724 4620673 0.984481 150 0.690645 0.0000 0.000664 0.000854 0.002663 0.003080 -0.018877 -0.153569 41.7212322514 -83.5262833835 150.69064 OHLC 20SEP21 2020.7228 59113 2124 1 -83.5 -2186 -1.076178 4620673 0.985833 150 0.692632 0.0000 0.000658 0.000828 0.002612 0.027217 -0.026741 -0.139386 41.7212322636 -83.5262833769 150.69263 OHLC 20SEP22 2020.7255 59114 2124 2 -83.5 -2186 -1.076445 4620673 0.986016 150 0.692280 0.0000 0.000685 0.000842 0.002670 0.021190 -0.012013 -0.081058 41.7212322652 -83.5262833801 150.69228 OHLC 20SEP23 2020.7283 59115 2124 3 -83.5 -2186 -1.078250 4620673 0.984775 150 0.696224 0.0000 0.000681 0.000848 0.002681 0.022018 -0.014064 -0.089086 41.7212322541 -83.5262834018 150.69622 OHLC 20SEP24 2020.7310 59116 2124 4 -83.5 -2186 -1.076521 4620673 0.985656 150 0.700058 0.0000 0.000666 0.000845 0.002678 0.039201 -0.020749 -0.132323 41.7212322620 -83.5262833810 150.70006 OHLC 20SEP25 2020.7337 59117 2124 5 -83.5 -2186 -1.076832 4620673 0.983974 150 0.700271 0.0000 0.000657 0.000833 0.002598 0.026644 -0.036939 -0.131309 41.7212322468 -83.5262833848 150.70027 OHLC 20SEP26 2020.7365 59118 2124 6 -83.5 -2186 -1.075714 4620673 0.984382 150 0.707693 0.0000 0.000662 0.000835 0.002637 0.025209 -0.027360 -0.123562 41.7212322505 -83.5262833713 150.70769 OHLC 20SEP27 2020.7392 59119 2125 0 -83.5 -2186 -1.075773 4620673 0.984648 150 0.708888 0.0000 0.000657 0.000833 0.002627 0.021829 -0.023330 -0.121451 41.7212322529 -83.5262833720 150.70889 OHLC 20SEP28 2020.7420 59120 2125 1 -83.5 -2186 -1.077124 4620673 0.985714 150 0.701248 0.0000 0.000668 0.000843 0.002669 0.018669 -0.019672 -0.110117 41.7212322625 -83.5262833883 150.70125 OHLC 20SEP29 2020.7447 59121 2125 2 -83.5 -2186 -1.077691 4620673 0.985750 150 0.698157 0.0000 0.000669 0.000846 0.002674 0.026003 -0.022141 -0.135384 41.7212322628 -83.5262833951 150.69816 OHLC 20SEP30 2020.7474 59122 2125 3 -83.5 -2186 -1.078424 4620673 0.987433 150 0.696665 0.0000 0.000676 0.000852 0.002736 0.011864 -0.033471 -0.164777 41.7212322780 -83.5262834039 150.69666 OHLC 20OCT01 2020.7502 59123 2125 4 -83.5 -2186 -1.081001 4620673 0.989777 150 0.695277 0.0000 0.000679 0.000845 0.002693 0.029695 -0.045651 -0.151767 41.7212322991 -83.5262834349 150.69528 OHLC 20OCT02 2020.7529 59124 2125 5 -83.5 -2186 -1.079189 4620673 0.989859 150 0.689945 0.0000 0.000660 0.000832 0.002607 0.035944 -0.035605 -0.134659 41.7212322998 -83.5262834131 150.68994 OHLC 20OCT03 2020.7556 59125 2125 6 -83.5 -2186 -1.078180 4620673 0.987406 150 0.691995 0.0000 0.000644 0.000817 0.002570 0.031108 -0.016097 -0.130084 41.7212322777 -83.5262834010 150.69200 OHLC 20OCT04 2020.7584 59126 2126 0 -83.5 -2186 -1.076540 4620673 0.987632 150 0.687657 0.0000 0.000651 0.000835 0.002634 0.050701 -0.053771 -0.141666 41.7212322798 -83.5262833813 150.68766 OHLC 20OCT05 2020.7611 59127 2126 1 -83.5 -2186 -1.076743 4620673 0.987206 150 0.692500 0.0000 0.000647 0.000825 0.002580 0.038506 -0.034599 -0.152160 41.7212322759 -83.5262833837 150.69250 OHLC 20OCT06 2020.7639 59128 2126 2 -83.5 -2186 -1.078955 4620673 0.988951 150 0.699768 0.0000 0.000659 0.000850 0.002648 0.051355 -0.034516 -0.144874 41.7212322917 -83.5262834103 150.69977 OHLC 20OCT07 2020.7666 59129 2126 3 -83.5 -2186 -1.080615 4620673 0.988502 150 0.698929 0.0000 0.000649 0.000831 0.002607 0.034143 -0.030707 -0.122739 41.7212322876 -83.5262834302 150.69893 OHLC 20OCT08 2020.7693 59130 2126 4 -83.5 -2186 -1.079980 4620673 0.986534 150 0.697921 0.0000 0.000665 0.000836 0.002639 0.022843 -0.034473 -0.108911 41.7212322699 -83.5262834226 150.69792 OHLC 20OCT09 2020.7721 59131 2126 5 -83.5 -2186 -1.077691 4620673 0.987191 150 0.698268 0.0000 0.000651 0.000829 0.002625 0.031341 -0.032023 -0.140381 41.7212322758 -83.5262833951 150.69827 OHLC 20OCT10 2020.7748 59132 2126 6 -83.5 -2186 -1.078000 4620673 0.986783 150 0.699950 0.0000 0.000663 0.000851 0.002732 0.020555 -0.029067 -0.144070 41.7212322721 -83.5262833988 150.69995 OHLC 20OCT11 2020.7775 59133 2127 0 -83.5 -2186 -1.078945 4620673 0.985854 150 0.701938 0.0000 0.000650 0.000832 0.002597 0.030041 -0.023946 -0.127324 41.7212322638 -83.5262834102 150.70194 OHLC 20OCT12 2020.7803 59134 2127 1 -83.5 -2186 -1.078227 4620673 0.987427 150 0.699129 0.0000 0.000664 0.000833 0.002641 0.023150 -0.007631 -0.121479 41.7212322779 -83.5262834015 150.69913 OHLC 20OCT13 2020.7830 59135 2127 2 -83.5 -2186 -1.080825 4620673 0.987248 150 0.702286 0.0000 0.000664 0.000846 0.002669 0.032829 -0.043775 -0.121775 41.7212322763 -83.5262834328 150.70229 OHLC 20OCT14 2020.7858 59136 2127 3 -83.5 -2186 -1.079511 4620673 0.987850 150 0.698238 0.0000 0.000654 0.000837 0.002636 0.027897 -0.039093 -0.144869 41.7212322817 -83.5262834170 150.69824 OHLC 20OCT15 2020.7885 59137 2127 4 -83.5 -2186 -1.082932 4620673 0.988902 150 0.701283 0.0000 0.000659 0.000841 0.002670 0.042279 -0.021441 -0.145729 41.7212322912 -83.5262834581 150.70128 OHLC 20OCT16 2020.7912 59138 2127 5 -83.5 -2186 -1.082788 4620673 0.988363 150 0.693803 0.0000 0.000650 0.000826 0.002603 0.026223 -0.019636 -0.142729 41.7212322864 -83.5262834564 150.69380 OHLC 20OCT17 2020.7940 59139 2127 6 -83.5 -2186 -1.079980 4620673 0.988850 150 0.691289 0.0000 0.000644 0.000825 0.002564 0.029208 -0.034841 -0.128777 41.7212322907 -83.5262834226 150.69129 OHLC 20OCT18 2020.7967 59140 2128 0 -83.5 -2186 -1.080003 4620673 0.989532 150 0.694958 0.0000 0.000657 0.000840 0.002657 0.036079 -0.029878 -0.135354 41.7212322969 -83.5262834229 150.69496 OHLC 20OCT19 2020.7995 59141 2128 1 -83.5 -2186 -1.080792 4620673 0.989504 150 0.682635 0.0000 0.000651 0.000835 0.002640 0.037504 -0.052494 -0.153941 41.7212322966 -83.5262834324 150.68264 OHLC 20OCT20 2020.8022 59142 2128 2 -83.5 -2186 -1.079894 4620673 0.987999 150 0.688580 0.0000 0.000663 0.000852 0.002676 0.014572 -0.021074 -0.171021 41.7212322831 -83.5262834216 150.68858 OHLC 20OCT21 2020.8049 59143 2128 3 -83.5 -2186 -1.079475 4620673 0.991435 150 0.687840 0.0000 0.000670 0.000851 0.002746 0.034833 -0.021734 -0.160181 41.7212323140 -83.5262834166 150.68784 OHLC 20OCT22 2020.8077 59144 2128 4 -83.5 -2186 -1.080231 4620673 0.990049 150 0.692090 0.0000 0.000684 0.000863 0.002777 0.056239 -0.049446 -0.135694 41.7212323015 -83.5262834256 150.69209 OHLC 20OCT23 2020.8104 59145 2128 5 -83.5 -2186 -1.079595 4620673 0.990549 150 0.690137 0.0000 0.000689 0.000871 0.002790 0.058875 -0.049069 -0.109155 41.7212323060 -83.5262834180 150.69014 OHLC 20OCT24 2020.8131 59146 2128 6 -83.5 -2186 -1.081595 4620673 0.989272 150 0.687616 0.0000 0.000647 0.000821 0.002551 0.032597 -0.027431 -0.125454 41.7212322945 -83.5262834420 150.68762 OHLC 20OCT25 2020.8159 59147 2129 0 -83.5 -2186 -1.081932 4620673 0.989852 150 0.687322 0.0000 0.000654 0.000834 0.002622 0.040883 -0.012988 -0.130807 41.7212322998 -83.5262834461 150.68732 OHLC 20OCT26 2020.8186 59148 2129 1 -83.5 -2186 -1.081925 4620673 0.986171 150 0.687248 0.0000 0.000648 0.000834 0.002601 0.029954 -0.032389 -0.134071 41.7212322666 -83.5262834460 150.68725 OHLC 20OCT27 2020.8214 59149 2129 2 -83.5 -2186 -1.081339 4620673 0.987756 150 0.688369 0.0000 0.000648 0.000847 0.002585 0.003062 -0.035367 -0.101426 41.7212322809 -83.5262834389 150.68837 OHLC 20OCT28 2020.8241 59150 2129 3 -83.5 -2186 -1.080024 4620673 0.986393 150 0.690488 0.0000 0.000656 0.000847 0.002670 0.032766 -0.013324 -0.144203 41.7212322686 -83.5262834231 150.69049 OHLC 20OCT29 2020.8268 59151 2129 4 -83.5 -2186 -1.081117 4620673 0.988253 150 0.696012 0.0000 0.000661 0.000840 0.002612 0.043342 -0.048464 -0.093715 41.7212322854 -83.5262834363 150.69601 OHLC 20OCT30 2020.8296 59152 2129 5 -83.5 -2186 -1.080374 4620673 0.987345 150 0.693515 0.0000 0.000671 0.000847 0.002633 0.028844 -0.042827 -0.132461 41.7212322772 -83.5262834273 150.69352 OHLC 20OCT31 2020.8323 59153 2129 6 -83.5 -2186 -1.078552 4620673 0.987409 150 0.691566 0.0000 0.000775 0.000996 0.003093 0.090417 -0.124878 -0.164318 41.7212322778 -83.5262834055 150.69157 OHLC 20NOV01 2020.8350 59154 2130 0 -83.5 -2186 -1.080892 4620673 0.986828 150 0.694054 0.0000 0.000665 0.000858 0.002698 0.020300 -0.020514 -0.134684 41.7212322725 -83.5262834336 150.69405 OHLC 20NOV02 2020.8378 59155 2130 1 -83.5 -2186 -1.081805 4620673 0.986275 150 0.691622 0.0000 0.000648 0.000838 0.002611 0.034080 -0.037280 -0.136643 41.7212322676 -83.5262834445 150.69162 OHLC 20NOV03 2020.8405 59156 2130 2 -83.5 -2186 -1.081373 4620673 0.987203 150 0.694743 0.0000 0.000650 0.000837 0.002606 0.035540 -0.019755 -0.115749 41.7212322759 -83.5262834393 150.69474 OHLC 20NOV04 2020.8433 59157 2130 3 -83.5 -2186 -1.080026 4620673 0.987862 150 0.686594 0.0000 0.000664 0.000849 0.002618 0.029980 -0.008256 -0.145876 41.7212322818 -83.5262834232 150.68659 OHLC 20NOV05 2020.8460 59158 2130 4 -83.5 -2186 -1.079786 4620673 0.987201 150 0.694146 0.0000 0.000664 0.000871 0.002682 0.001355 -0.020080 -0.143496 41.7212322759 -83.5262834203 150.69415 OHLC 20NOV06 2020.8487 59159 2130 5 -83.5 -2186 -1.081685 4620673 0.987487 150 0.694374 0.0000 0.000652 0.000849 0.002614 0.025403 -0.019269 -0.115327 41.7212322785 -83.5262834431 150.69437 OHLC 20NOV07 2020.8515 59160 2130 6 -83.5 -2186 -1.079719 4620673 0.985632 150 0.699858 0.0000 0.000654 0.000843 0.002624 0.031452 -0.021932 -0.139575 41.7212322618 -83.5262834195 150.69986 OHLC 20NOV08 2020.8542 59161 2131 0 -83.5 -2186 -1.080868 4620673 0.987570 150 0.692160 0.0000 0.000649 0.000840 0.002563 0.051720 -0.043162 -0.126366 41.7212322792 -83.5262834333 150.69216 OHLC 20NOV09 2020.8569 59162 2131 1 -83.5 -2186 -1.079191 4620673 0.985503 150 0.696257 0.0000 0.000675 0.000862 0.002666 0.032223 -0.010900 -0.150425 41.7212322606 -83.5262834131 150.69626 OHLC 20NOV10 2020.8597 59163 2131 2 -83.5 -2186 -1.080473 4620673 0.986506 150 0.694074 0.0000 0.000662 0.000854 0.002669 0.017527 0.006753 -0.136986 41.7212322696 -83.5262834285 150.69407 OHLC 20NOV11 2020.8624 59164 2131 3 -83.5 -2186 -1.081284 4620673 0.986283 150 0.699669 0.0000 0.000683 0.000894 0.002762 0.013059 -0.027727 -0.116712 41.7212322676 -83.5262834383 150.69967 OHLC 20NOV12 2020.8652 59165 2131 4 -83.5 -2186 -1.078705 4620673 0.986591 150 0.696032 0.0000 0.000675 0.000887 0.002712 0.002101 0.004609 -0.168448 41.7212322704 -83.5262834073 150.69603 OHLC 20NOV13 2020.8679 59166 2131 5 -83.5 -2186 -1.081841 4620673 0.986014 150 0.694007 0.0000 0.000670 0.000885 0.002665 0.012286 -0.014930 -0.146262 41.7212322652 -83.5262834450 150.69401 OHLC 20NOV14 2020.8706 59167 2131 6 -83.5 -2186 -1.078992 4620673 0.985479 150 0.698314 0.0000 0.000657 0.000850 0.002607 0.045343 -0.023897 -0.115672 41.7212322604 -83.5262834107 150.69831 OHLC 20NOV15 2020.8734 59168 2132 0 -83.5 -2186 -1.079877 4620673 0.984799 150 0.701722 0.0000 0.000691 0.000892 0.002863 0.029342 -0.072814 -0.160741 41.7212322543 -83.5262834214 150.70172 OHLC 20NOV16 2020.8761 59169 2132 1 -83.5 -2186 -1.080671 4620673 0.988166 150 0.698835 0.0000 0.000671 0.000884 0.002701 0.025287 -0.015966 -0.149359 41.7212322846 -83.5262834309 150.69884 OHLC 20NOV17 2020.8789 59170 2132 2 -83.5 -2186 -1.081938 4620673 0.987885 150 0.690243 0.0000 0.000675 0.000885 0.002743 0.029486 0.019212 -0.152023 41.7212322821 -83.5262834461 150.69024 OHLC 20NOV18 2020.8816 59171 2132 3 -83.5 -2186 -1.080596 4620673 0.987059 150 0.688438 0.0000 0.000686 0.000879 0.002702 0.024639 -0.051404 -0.150059 41.7212322746 -83.5262834300 150.68844 OHLC 20NOV19 2020.8843 59172 2132 4 -83.5 -2186 -1.080610 4620673 0.986230 150 0.694710 0.0000 0.000669 0.000862 0.002658 0.035697 -0.026217 -0.104646 41.7212322672 -83.5262834302 150.69471 OHLC 20NOV20 2020.8871 59173 2132 5 -83.5 -2186 -1.080024 4620673 0.986558 150 0.691198 0.0000 0.000698 0.000917 0.002809 0.029814 -0.026283 -0.183578 41.7212322701 -83.5262834231 150.69120 OHLC 20NOV21 2020.8898 59174 2132 6 -83.5 -2186 -1.081335 4620673 0.988362 150 0.687169 0.0000 0.000683 0.000878 0.002694 0.011828 -0.035626 -0.155139 41.7212322863 -83.5262834389 150.68717 OHLC 20NOV22 2020.8925 59175 2133 0 -83.5 -2186 -1.079627 4620673 0.984691 150 0.684470 0.0000 0.000673 0.000867 0.002706 0.017410 -0.005084 -0.139390 41.7212322533 -83.5262834184 150.68447 OHLC 20NOV23 2020.8953 59176 2133 1 -83.5 -2186 -1.081302 4620673 0.985017 150 0.695254 0.0000 0.000674 0.000872 0.002682 0.012955 -0.042089 -0.134491 41.7212322562 -83.5262834385 150.69525 OHLC 20NOV24 2020.8980 59177 2133 2 -83.5 -2186 -1.081434 4620673 0.986579 150 0.688679 0.0000 0.000680 0.000883 0.002749 -0.010246 0.012873 -0.136972 41.7212322703 -83.5262834401 150.68868 OHLC 20NOV25 2020.9008 59178 2133 3 -83.5 -2186 -1.079108 4620673 0.986295 150 0.696050 0.0000 0.000671 0.000858 0.002666 0.046958 -0.034972 -0.123167 41.7212322677 -83.5262834121 150.69605 OHLC 20NOV26 2020.9035 59179 2133 4 -83.5 -2186 -1.080644 4620673 0.986302 150 0.695332 0.0000 0.000665 0.000859 0.002651 0.032943 -0.014399 -0.130837 41.7212322678 -83.5262834306 150.69533 OHLC 20NOV27 2020.9062 59180 2133 5 -83.5 -2186 -1.080497 4620673 0.985794 150 0.697348 0.0000 0.000664 0.000863 0.002641 0.011251 0.005241 -0.128870 41.7212322632 -83.5262834288 150.69735 OHLC 20NOV28 2020.9090 59181 2133 6 -83.5 -2186 -1.082097 4620673 0.984982 150 0.698480 0.0000 0.000672 0.000869 0.002668 0.044725 -0.036392 -0.129791 41.7212322559 -83.5262834480 150.69848 OHLC 20NOV29 2020.9117 59182 2134 0 -83.5 -2186 -1.082971 4620673 0.985327 150 0.697649 0.0000 0.000689 0.000887 0.002718 0.044625 -0.031377 -0.114726 41.7212322590 -83.5262834585 150.69765 OHLC 20NOV30 2020.9144 59183 2134 1 -83.5 -2186 -1.082466 4620673 0.986165 150 0.694953 0.0000 0.000681 0.000865 0.002711 0.042466 -0.036197 -0.157348 41.7212322666 -83.5262834525 150.69495 OHLC 20DEC01 2020.9172 59184 2134 2 -83.5 -2186 -1.082837 4620673 0.984710 150 0.698834 0.0000 0.000660 0.000854 0.002654 0.046277 -0.050258 -0.158926 41.7212322535 -83.5262834569 150.69883 OHLC 20DEC02 2020.9199 59185 2134 3 -83.5 -2186 -1.081926 4620673 0.984118 150 0.694460 0.0000 0.000668 0.000858 0.002686 0.032026 -0.022566 -0.163607 41.7212322481 -83.5262834460 150.69446 OHLC 20DEC03 2020.9227 59186 2134 4 -83.5 -2186 -1.083281 4620673 0.984508 150 0.695252 0.0000 0.000680 0.000882 0.002795 0.033137 -0.036812 -0.165758 41.7212322516 -83.5262834623 150.69525 OHLC 20DEC04 2020.9254 59187 2134 5 -83.5 -2186 -1.083058 4620673 0.986127 150 0.698967 0.0000 0.000665 0.000862 0.002673 0.032355 -0.028667 -0.135634 41.7212322662 -83.5262834596 150.69897 OHLC 20DEC05 2020.9281 59188 2134 6 -83.5 -2186 -1.083002 4620673 0.985686 150 0.694792 0.0000 0.000659 0.000839 0.002621 0.033567 -0.015054 -0.143726 41.7212322623 -83.5262834589 150.69479 OHLC 20DEC06 2020.9309 59189 2135 0 -83.5 -2186 -1.082324 4620673 0.986076 150 0.695283 0.0000 0.000667 0.000848 0.002658 0.026012 -0.012038 -0.131969 41.7212322658 -83.5262834508 150.69528 OHLC 20DEC07 2020.9336 59190 2135 1 -83.5 -2186 -1.083910 4620673 0.986327 150 0.697680 0.0000 0.000658 0.000852 0.002622 0.035233 -0.018322 -0.139235 41.7212322680 -83.5262834698 150.69768 OHLC 20DEC08 2020.9363 59191 2135 2 -83.5 -2186 -1.082431 4620673 0.986306 150 0.695379 0.0000 0.000662 0.000849 0.002652 0.025454 -0.035950 -0.141952 41.7212322678 -83.5262834521 150.69538 OHLC 20DEC09 2020.9391 59192 2135 3 -83.5 -2186 -1.082863 4620673 0.985852 150 0.703765 0.0000 0.000660 0.000850 0.002654 0.024069 -0.017657 -0.129504 41.7212322638 -83.5262834572 150.70377 OHLC 20DEC10 2020.9418 59193 2135 4 -83.5 -2186 -1.082554 4620673 0.986498 150 0.695918 0.0000 0.000659 0.000846 0.002626 0.019103 -0.010192 -0.123634 41.7212322696 -83.5262834535 150.69592 OHLC 20DEC11 2020.9446 59194 2135 5 -83.5 -2186 -1.082134 4620673 0.987951 150 0.696474 0.0000 0.000669 0.000858 0.002681 0.020067 -0.009591 -0.137333 41.7212322826 -83.5262834485 150.69647 OHLC 20DEC12 2020.9473 59195 2135 6 -83.5 -2186 -1.082532 4620673 0.987415 150 0.695598 0.0000 0.000677 0.000863 0.002746 0.026356 -0.029402 -0.155294 41.7212322778 -83.5262834533 150.69560 OHLC 20DEC13 2020.9500 59196 2136 0 -83.5 -2186 -1.084111 4620673 0.987699 150 0.698320 0.0000 0.000660 0.000839 0.002593 0.016576 -0.019950 -0.130520 41.7212322804 -83.5262834723 150.69832 OHLC 20DEC14 2020.9528 59197 2136 1 -83.5 -2186 -1.085656 4620673 0.988715 150 0.693312 0.0000 0.000661 0.000845 0.002607 0.029803 -0.026173 -0.144956 41.7212322895 -83.5262834908 150.69331 OHLC 20DEC15 2020.9555 59198 2136 2 -83.5 -2186 -1.083926 4620673 0.987412 150 0.690356 0.0000 0.000659 0.000846 0.002612 0.031706 -0.012685 -0.124358 41.7212322778 -83.5262834700 150.69036 OHLC 20DEC16 2020.9582 59199 2136 3 -83.5 -2186 -1.083050 4620673 0.989990 150 0.693339 0.0000 0.000664 0.000844 0.002623 0.040736 -0.017146 -0.122727 41.7212323010 -83.5262834595 150.69334 OHLC 20DEC17 2020.9610 59200 2136 4 -83.5 -2186 -1.083939 4620673 0.986714 150 0.698039 0.0000 0.000671 0.000853 0.002701 0.041489 -0.027562 -0.185906 41.7212322715 -83.5262834702 150.69804 OHLC 20DEC18 2020.9637 59201 2136 5 -83.5 -2186 -1.082874 4620673 0.986443 150 0.692638 0.0000 0.000661 0.000847 0.002641 0.039363 -0.036838 -0.161628 41.7212322691 -83.5262834574 150.69264 OHLC 20DEC19 2020.9665 59202 2136 6 -83.5 -2186 -1.082746 4620673 0.987681 150 0.693677 0.0000 0.000659 0.000856 0.002664 0.048728 -0.027244 -0.157153 41.7212322802 -83.5262834558 150.69368 OHLC 20DEC20 2020.9692 59203 2137 0 -83.5 -2186 -1.083035 4620673 0.986150 150 0.697704 0.0000 0.000658 0.000856 0.002640 0.067381 -0.053403 -0.157591 41.7212322664 -83.5262834593 150.69770 OHLC 20DEC21 2020.9719 59204 2137 1 -83.5 -2186 -1.083270 4620673 0.985869 150 0.696467 0.0000 0.000649 0.000833 0.002568 0.048793 -0.028938 -0.130041 41.7212322639 -83.5262834621 150.69647 OHLC 20DEC22 2020.9747 59205 2137 2 -83.5 -2186 -1.085246 4620673 0.986924 150 0.697544 0.0000 0.000677 0.000851 0.002706 0.060626 -0.033968 -0.190827 41.7212322734 -83.5262834859 150.69754 OHLC 20DEC23 2020.9774 59206 2137 3 -83.5 -2186 -1.082848 4620673 0.984633 150 0.697069 0.0000 0.000664 0.000861 0.002661 0.022480 -0.034016 -0.162390 41.7212322528 -83.5262834571 150.69707 OHLC 20DEC24 2020.9802 59207 2137 4 -83.5 -2186 -1.083167 4620673 0.987132 150 0.701249 0.0000 0.000689 0.000879 0.002770 0.004571 -0.003202 -0.167562 41.7212322753 -83.5262834609 150.70125 OHLC 20DEC25 2020.9829 59208 2137 5 -83.5 -2186 -1.084345 4620673 0.984940 150 0.698316 0.0000 0.000664 0.000864 0.002666 0.013529 -0.007934 -0.159487 41.7212322555 -83.5262834751 150.69832 OHLC 20DEC26 2020.9856 59209 2137 6 -83.5 -2186 -1.083807 4620673 0.986072 150 0.699951 0.0000 0.000653 0.000841 0.002620 0.047290 -0.033540 -0.152729 41.7212322657 -83.5262834686 150.69995 OHLC 20DEC27 2020.9884 59210 2138 0 -83.5 -2186 -1.080977 4620673 0.987594 150 0.698663 0.0000 0.000654 0.000833 0.002582 0.040036 -0.034742 -0.128419 41.7212322794 -83.5262834346 150.69866 OHLC 20DEC28 2020.9911 59211 2138 1 -83.5 -2186 -1.083529 4620673 0.986897 150 0.693809 0.0000 0.000653 0.000830 0.002592 0.050110 -0.025912 -0.159317 41.7212322732 -83.5262834653 150.69381 OHLC 20DEC29 2020.9938 59212 2138 2 -83.5 -2186 -1.084560 4620673 0.987446 150 0.687495 0.0000 0.000650 0.000833 0.002576 0.045702 -0.037077 -0.144989 41.7212322781 -83.5262834777 150.68749 OHLC 20DEC30 2020.9966 59213 2138 3 -83.5 -2186 -1.083685 4620673 0.986531 150 0.695036 0.0000 0.000672 0.000853 0.002715 0.048480 -0.011887 -0.171736 41.7212322699 -83.5262834671 150.69504 OHLC 20DEC31 2020.9993 59214 2138 4 -83.5 -2186 -1.084622 4620673 0.990009 150 0.696633 0.0000 0.000656 0.000846 0.002628 0.043210 -0.006825 -0.153808 41.7212323012 -83.5262834784 150.69663 OHLC 21JAN01 2021.0021 59215 2138 5 -83.5 -2186 -1.083702 4620673 0.988136 150 0.697016 0.0000 0.000654 0.000831 0.002602 0.053172 -0.046956 -0.144990 41.7212322843 -83.5262834673 150.69702 OHLC 21JAN02 2021.0048 59216 2138 6 -83.5 -2186 -1.081828 4620673 0.987240 150 0.695465 0.0000 0.000655 0.000830 0.002622 0.049019 -0.020338 -0.148991 41.7212322762 -83.5262834448 150.69547 OHLC 21JAN03 2021.0075 59217 2139 0 -83.5 -2186 -1.083627 4620673 0.985546 150 0.696103 0.0000 0.000659 0.000841 0.002649 0.043340 -0.027885 -0.171912 41.7212322610 -83.5262834664 150.69610 OHLC 21JAN04 2021.0103 59218 2139 1 -83.5 -2186 -1.083725 4620673 0.987137 150 0.695440 0.0000 0.000651 0.000838 0.002639 0.031481 -0.008738 -0.184761 41.7212322753 -83.5262834676 150.69544 OHLC 21JAN05 2021.0130 59219 2139 2 -83.5 -2186 -1.083390 4620673 0.987068 150 0.700903 0.0000 0.000652 0.000832 0.002591 0.037307 -0.006610 -0.149110 41.7212322747 -83.5262834636 150.70090 OHLC 21JAN06 2021.0157 59220 2139 3 -83.5 -2186 -1.084717 4620673 0.988122 150 0.693653 0.0000 0.000653 0.000829 0.002570 0.053128 -0.014483 -0.146098 41.7212322842 -83.5262834795 150.69365 OHLC 21JAN07 2021.0185 59221 2139 4 -83.5 -2186 -1.084889 4620673 0.987134 150 0.693068 0.0000 0.000658 0.000833 0.002581 0.037269 0.012827 -0.151736 41.7212322753 -83.5262834816 150.69307 OHLC 21JAN08 2021.0212 59222 2139 5 -83.5 -2186 -1.084128 4620673 0.987002 150 0.693315 0.0000 0.000653 0.000827 0.002588 0.040675 -0.007833 -0.170315 41.7212322741 -83.5262834725 150.69331 OHLC 21JAN09 2021.0240 59223 2139 6 -83.5 -2186 -1.084761 4620673 0.987937 150 0.689966 0.0000 0.000656 0.000834 0.002602 0.053957 -0.025417 -0.163683 41.7212322825 -83.5262834801 150.68997 OHLC 21JAN10 2021.0267 59224 2140 0 -83.5 -2186 -1.084976 4620673 0.987191 150 0.692235 0.0000 0.000655 0.000827 0.002595 0.044527 -0.027807 -0.155883 41.7212322758 -83.5262834826 150.69224 OHLC 21JAN11 2021.0294 59225 2140 1 -83.5 -2186 -1.082876 4620673 0.986576 150 0.692163 0.0000 0.000652 0.000829 0.002589 0.043932 -0.019350 -0.140388 41.7212322703 -83.5262834574 150.69216 OHLC 21JAN12 2021.0322 59226 2140 2 -83.5 -2186 -1.082916 4620673 0.985667 150 0.695224 0.0000 0.000649 0.000821 0.002546 0.032220 0.018681 -0.131543 41.7212322621 -83.5262834579 150.69522 OHLC 21JAN13 2021.0349 59227 2140 3 -83.5 -2186 -1.081905 4620673 0.986433 150 0.700113 0.0000 0.000652 0.000826 0.002576 0.030606 0.003607 -0.169562 41.7212322690 -83.5262834457 150.70011 OHLC 21JAN14 2021.0376 59228 2140 4 -83.5 -2186 -1.081944 4620673 0.989541 150 0.702167 0.0000 0.000653 0.000824 0.002579 0.031404 0.002085 -0.171774 41.7212322970 -83.5262834462 150.70217 OHLC 21JAN15 2021.0404 59229 2140 5 -83.5 -2186 -1.082431 4620673 0.987741 150 0.698695 0.0000 0.000653 0.000828 0.002563 0.038562 -0.009531 -0.142246 41.7212322808 -83.5262834521 150.69870 OHLC 21JAN16 2021.0431 59230 2140 6 -83.5 -2186 -1.081332 4620673 0.986469 150 0.703705 0.0000 0.000654 0.000831 0.002578 0.027341 -0.006524 -0.157545 41.7212322693 -83.5262834388 150.70371 OHLC 21JAN17 2021.0459 59231 2141 0 -83.5 -2186 -1.082800 4620673 0.984800 150 0.698473 0.0000 0.000653 0.000826 0.002561 0.028600 0.006381 -0.131929 41.7212322543 -83.5262834565 150.69847 OHLC 21JAN18 2021.0486 59232 2141 1 -83.5 -2186 -1.082808 4620673 0.985312 150 0.699034 0.0000 0.000661 0.000842 0.002644 0.042411 -0.008050 -0.182688 41.7212322589 -83.5262834566 150.69903 OHLC 21JAN19 2021.0513 59233 2141 2 -83.5 -2186 -1.083274 4620673 0.984974 150 0.693540 0.0000 0.000659 0.000832 0.002625 0.017895 0.020118 -0.186716 41.7212322558 -83.5262834622 150.69354 OHLC 21JAN20 2021.0541 59234 2141 3 -83.5 -2186 -1.083950 4620673 0.985252 150 0.694499 0.0000 0.000696 0.000856 0.002712 -0.019300 0.046011 -0.160977 41.7212322584 -83.5262834703 150.69450 OHLC 21JAN21 2021.0568 59235 2141 4 -83.5 -2186 -1.083406 4620673 0.985911 150 0.697179 0.0000 0.000660 0.000853 0.002629 0.023492 0.025430 -0.159066 41.7212322643 -83.5262834638 150.69718 OHLC 21JAN22 2021.0595 59236 2141 5 -83.5 -2186 -1.083631 4620673 0.984643 150 0.697813 0.0000 0.000652 0.000820 0.002519 0.017640 0.006040 -0.129198 41.7212322529 -83.5262834665 150.69781 OHLC 21JAN23 2021.0623 59237 2141 6 -83.5 -2186 -1.083725 4620673 0.984382 150 0.693103 0.0000 0.000660 0.000840 0.002601 0.014976 0.019949 -0.138018 41.7212322505 -83.5262834676 150.69310 OHLC 21JAN24 2021.0650 59238 2142 0 -83.5 -2186 -1.084952 4620673 0.983155 150 0.695017 0.0000 0.000662 0.000832 0.002597 0.015585 0.021721 -0.161250 41.7212322395 -83.5262834823 150.69502 OHLC 21JAN25 2021.0678 59239 2142 1 -83.5 -2186 -1.083699 4620673 0.985538 150 0.698021 0.0000 0.000657 0.000829 0.002561 0.007857 0.011014 -0.164589 41.7212322609 -83.5262834673 150.69802 OHLC 21JAN26 2021.0705 59240 2142 2 -83.5 -2186 -1.081555 4620673 0.982824 150 0.691204 0.0000 0.000685 0.000868 0.002735 0.027391 -0.006143 -0.189816 41.7212322365 -83.5262834415 150.69120 OHLC 21JAN27 2021.0732 59241 2142 3 -83.5 -2186 -1.083329 4620673 0.985991 150 0.691972 0.0000 0.000654 0.000821 0.002532 0.005955 0.003851 -0.144612 41.7212322650 -83.5262834628 150.69197 OHLC 21JAN28 2021.0760 59242 2142 4 -83.5 -2186 -1.085081 4620673 0.986342 150 0.689320 0.0000 0.000660 0.000837 0.002595 0.016274 -0.000612 -0.148202 41.7212322682 -83.5262834839 150.68932 OHLC 21JAN29 2021.0787 59243 2142 5 -83.5 -2186 -1.082940 4620673 0.986156 150 0.693869 0.0000 0.000662 0.000834 0.002581 0.004040 0.023357 -0.138574 41.7212322665 -83.5262834582 150.69387 OHLC 21JAN30 2021.0815 59244 2142 6 -83.5 -2186 -1.082355 4620673 0.984980 150 0.693978 0.0000 0.000664 0.000839 0.002619 0.010906 0.010670 -0.183044 41.7212322559 -83.5262834511 150.69398 OHLC 21JAN31 2021.0842 59245 2143 0 -83.5 -2186 -1.082990 4620673 0.985866 150 0.696835 0.0000 0.000653 0.000833 0.002582 0.005620 -0.002514 -0.175845 41.7212322639 -83.5262834588 150.69683 OHLC 21FEB01 2021.0869 59246 2143 1 -83.5 -2186 -1.083243 4620673 0.985859 150 0.691595 0.0000 0.000658 0.000833 0.002593 0.008278 0.000400 -0.177521 41.7212322638 -83.5262834618 150.69160 OHLC 21FEB02 2021.0897 59247 2143 2 -83.5 -2186 -1.084609 4620673 0.983928 150 0.696087 0.0000 0.000660 0.000834 0.002574 0.013096 -0.001690 -0.157879 41.7212322464 -83.5262834782 150.69609 OHLC 21FEB03 2021.0924 59248 2143 3 -83.5 -2186 -1.082778 4620673 0.983542 150 0.694045 0.0000 0.000658 0.000835 0.002572 0.005381 0.017336 -0.145050 41.7212322429 -83.5262834562 150.69404 OHLC 21FEB04 2021.0951 59249 2143 4 -83.5 -2186 -1.084553 4620673 0.984121 150 0.701081 0.0000 0.000669 0.000865 0.002673 0.005692 0.020733 -0.163742 41.7212322482 -83.5262834776 150.70108 OHLC 21FEB05 2021.0979 59250 2143 5 -83.5 -2186 -1.085859 4620673 0.984385 150 0.702062 0.0000 0.000673 0.000873 0.002727 0.036019 -0.008098 -0.209323 41.7212322505 -83.5262834932 150.70206 OHLC 21FEB06 2021.1006 59251 2143 6 -83.5 -2186 -1.084030 4620673 0.985724 150 0.698540 0.0000 0.000660 0.000839 0.002622 0.032760 -0.040099 -0.191835 41.7212322626 -83.5262834713 150.69854 OHLC 21FEB07 2021.1034 59252 2144 0 -83.5 -2186 -1.084711 4620673 0.986312 150 0.695209 0.0000 0.000667 0.000846 0.002643 0.043378 -0.055680 -0.176920 41.7212322679 -83.5262834795 150.69521 OHLC 21FEB08 2021.1061 59253 2144 1 -83.5 -2186 -1.085000 4620673 0.986540 150 0.688360 0.0000 0.000666 0.000852 0.002688 0.038646 -0.031908 -0.190961 41.7212322699 -83.5262834829 150.68836 OHLC 21FEB09 2021.1088 59254 2144 2 -83.5 -2186 -1.086512 4620673 0.986276 150 0.689960 0.0000 0.000664 0.000855 0.002668 0.036389 -0.044627 -0.183276 41.7212322676 -83.5262835011 150.68996 OHLC 21FEB10 2021.1116 59255 2144 3 -83.5 -2186 -1.085188 4620673 0.986749 150 0.693763 0.0000 0.000659 0.000846 0.002642 0.032753 -0.038493 -0.190744 41.7212322718 -83.5262834852 150.69376 OHLC 21FEB11 2021.1143 59256 2144 4 -83.5 -2186 -1.086852 4620673 0.985866 150 0.694839 0.0000 0.000657 0.000836 0.002603 0.021630 -0.023024 -0.175434 41.7212322639 -83.5262835052 150.69484 OHLC 21FEB12 2021.1170 59257 2144 5 -83.5 -2186 -1.087399 4620673 0.988791 150 0.694590 0.0000 0.000661 0.000841 0.002604 0.022244 -0.016743 -0.166833 41.7212322902 -83.5262835118 150.69459 OHLC 21FEB13 2021.1198 59258 2144 6 -83.5 -2186 -1.086897 4620673 0.986399 150 0.696498 0.0000 0.000658 0.000839 0.002604 0.022449 -0.029667 -0.153864 41.7212322687 -83.5262835057 150.69650 OHLC 21FEB14 2021.1225 59259 2145 0 -83.5 -2186 -1.086220 4620673 0.985475 150 0.687216 0.0000 0.000657 0.000847 0.002643 0.033667 -0.025527 -0.183983 41.7212322604 -83.5262834976 150.68722 OHLC 21FEB15 2021.1253 59260 2145 1 -83.5 -2186 -1.086164 4620673 0.986670 150 0.693025 0.0000 0.000661 0.000847 0.002668 0.034609 -0.038066 -0.198887 41.7212322711 -83.5262834969 150.69302 OHLC 21FEB16 2021.1280 59261 2145 2 -83.5 -2186 -1.085724 4620673 0.984793 150 0.696947 0.0000 0.000657 0.000835 0.002594 0.019969 -0.016026 -0.167210 41.7212322542 -83.5262834916 150.69695 OHLC 21FEB17 2021.1307 59262 2145 3 -83.5 -2186 -1.087708 4620673 0.986902 150 0.690667 0.0000 0.000654 0.000834 0.002595 0.031793 -0.017654 -0.153901 41.7212322732 -83.5262835155 150.69067 OHLC 21FEB18 2021.1335 59263 2145 4 -83.5 -2186 -1.085304 4620673 0.986574 150 0.692481 0.0000 0.000665 0.000847 0.002614 0.022234 0.000668 -0.142137 41.7212322702 -83.5262834866 150.69248 OHLC 21FEB19 2021.1362 59264 2145 5 -83.5 -2186 -1.083114 4620673 0.984686 150 0.689271 0.0000 0.000665 0.000853 0.002620 0.049841 -0.049021 -0.160260 41.7212322533 -83.5262834603 150.68927 OHLC 21FEB20 2021.1389 59265 2145 6 -83.5 -2186 -1.085091 4620673 0.982659 150 0.691667 0.0000 0.000653 0.000830 0.002569 0.030432 -0.049777 -0.148266 41.7212322350 -83.5262834840 150.69167 OHLC 21FEB21 2021.1417 59266 2146 0 -83.5 -2186 -1.083282 4620673 0.980983 150 0.690756 0.0000 0.000653 0.000839 0.002582 0.032379 -0.027987 -0.150259 41.7212322199 -83.5262834623 150.69076 OHLC 21FEB22 2021.1444 59267 2146 1 -83.5 -2186 -1.083597 4620673 0.982061 150 0.697274 0.0000 0.000661 0.000855 0.002673 0.026166 -0.035036 -0.184523 41.7212322296 -83.5262834660 150.69727 OHLC 21FEB23 2021.1472 59268 2146 2 -83.5 -2186 -1.085775 4620673 0.983298 150 0.701362 0.0000 0.000654 0.000839 0.002594 0.015896 -0.001102 -0.141440 41.7212322408 -83.5262834922 150.70136 OHLC 21FEB24 2021.1499 59269 2146 3 -83.5 -2186 -1.085388 4620673 0.983065 150 0.699100 0.0000 0.000655 0.000831 0.002581 0.022616 -0.003329 -0.138057 41.7212322387 -83.5262834876 150.69910 OHLC 21FEB25 2021.1526 59270 2146 4 -83.5 -2186 -1.084597 4620673 0.984134 150 0.688572 0.0000 0.000656 0.000847 0.002581 0.033847 0.006067 -0.124848 41.7212322483 -83.5262834781 150.68857 OHLC 21FEB26 2021.1554 59271 2146 5 -83.5 -2186 -1.083963 4620673 0.983370 150 0.690837 0.0000 0.000651 0.000843 0.002572 0.024697 0.002905 -0.146910 41.7212322414 -83.5262834705 150.69084 OHLC 21FEB27 2021.1581 59272 2146 6 -83.5 -2186 -1.085632 4620673 0.985356 150 0.685642 0.0000 0.000682 0.000890 0.002740 0.037341 0.009602 -0.138018 41.7212322593 -83.5262834905 150.68564 OHLC 21FEB28 2021.1608 59273 2147 0 -83.5 -2186 -1.086607 4620673 0.984006 150 0.689667 0.0000 0.000678 0.000867 0.002737 0.020886 0.022015 -0.133933 41.7212322471 -83.5262835022 150.68967 OHLC 21MAR01 2021.1636 59274 2147 1 -83.5 -2186 -1.086654 4620673 0.984716 150 0.695804 0.0000 0.000672 0.000857 0.002686 0.031302 -0.000596 -0.147167 41.7212322535 -83.5262835028 150.69580 OHLC 21MAR02 2021.1663 59275 2147 2 -83.5 -2186 -1.084426 4620673 0.985598 150 0.689631 0.0000 0.000652 0.000849 0.002637 0.011289 0.001400 -0.144779 41.7212322615 -83.5262834760 150.68963 OHLC 21MAR03 2021.1691 59276 2147 3 -83.5 -2186 -1.086290 4620673 0.985263 150 0.695949 0.0000 0.000654 0.000826 0.002580 0.021795 0.002693 -0.136530 41.7212322584 -83.5262834984 150.69595 OHLC 21MAR04 2021.1718 59277 2147 4 -83.5 -2186 -1.087674 4620673 0.985581 150 0.689645 0.0000 0.000649 0.000824 0.002553 0.028245 0.007586 -0.142379 41.7212322613 -83.5262835151 150.68965 OHLC 21MAR05 2021.1745 59278 2147 5 -83.5 -2186 -1.086371 4620673 0.983932 150 0.689793 0.0000 0.000654 0.000845 0.002569 0.028105 -0.017510 -0.125438 41.7212322465 -83.5262834994 150.68979 OHLC 21MAR06 2021.1773 59279 2147 6 -83.5 -2186 -1.084465 4620673 0.985152 150 0.691041 0.0000 0.000665 0.000855 0.002634 0.018208 -0.003166 -0.149379 41.7212322574 -83.5262834765 150.69104 OHLC 21MAR07 2021.1800 59280 2148 0 -83.5 -2186 -1.082359 4620673 0.982480 150 0.686877 0.0000 0.000667 0.000845 0.002620 0.028609 0.000554 -0.145476 41.7212322334 -83.5262834512 150.68688 OHLC 21MAR08 2021.1828 59281 2148 1 -83.5 -2186 -1.081795 4620673 0.981826 150 0.683450 0.0000 0.000701 0.000853 0.002672 0.026147 0.003414 -0.100279 41.7212322275 -83.5262834444 150.68345 OHLC 21MAR09 2021.1855 59282 2148 2 -83.5 -2186 -1.084690 4620673 0.983012 150 0.692220 0.0000 0.000645 0.000818 0.002527 0.022522 0.002329 -0.123392 41.7212322382 -83.5262834792 150.69222 OHLC 21MAR10 2021.1882 59283 2148 3 -83.5 -2186 -1.085951 4620673 0.983174 150 0.693539 0.0000 0.000653 0.000838 0.002585 0.016560 0.012263 -0.130454 41.7212322396 -83.5262834943 150.69354 OHLC 21MAR11 2021.1910 59284 2148 4 -83.5 -2186 -1.085588 4620673 0.983551 150 0.692374 0.0000 0.000670 0.000845 0.002684 0.004094 0.024831 -0.166999 41.7212322430 -83.5262834900 150.69237 OHLC 21MAR12 2021.1937 59285 2148 5 -83.5 -2186 -1.085953 4620673 0.983078 150 0.692253 0.0000 0.000664 0.000839 0.002631 0.017337 0.012330 -0.136901 41.7212322388 -83.5262834944 150.69225 OHLC 21MAR13 2021.1964 59286 2148 6 -83.5 -2186 -1.086502 4620673 0.985107 150 0.687969 0.0000 0.000648 0.000833 0.002549 0.031906 0.000624 -0.118341 41.7212322570 -83.5262835010 150.68797 OHLC 21MAR14 2021.1992 59287 2149 0 -83.5 -2186 -1.085712 4620673 0.985090 150 0.689740 0.0000 0.000647 0.000823 0.002541 0.024811 0.005583 -0.131043 41.7212322569 -83.5262834915 150.68974 OHLC 21MAR15 2021.2019 59288 2149 1 -83.5 -2186 -1.085098 4620673 0.984944 150 0.692900 0.0000 0.000649 0.000819 0.002534 0.031083 0.005726 -0.130316 41.7212322556 -83.5262834841 150.69290 OHLC 21MAR16 2021.2047 59289 2149 2 -83.5 -2186 -1.084966 4620673 0.984205 150 0.696241 0.0000 0.000651 0.000837 0.002567 0.029211 -0.023705 -0.130129 41.7212322489 -83.5262834825 150.69624 OHLC 21MAR17 2021.2074 59290 2149 3 -83.5 -2186 -1.085008 4620673 0.985099 150 0.696060 0.0000 0.000648 0.000820 0.002521 0.017799 0.006106 -0.144645 41.7212322570 -83.5262834830 150.69606 OHLC 21MAR18 2021.2101 59291 2149 4 -83.5 -2186 -1.087635 4620673 0.986771 150 0.692366 0.0000 0.000672 0.000859 0.002691 0.017936 -0.005206 -0.156492 41.7212322720 -83.5262835146 150.69237 OHLC 21MAR19 2021.2129 59292 2149 5 -83.5 -2186 -1.086534 4620673 0.984725 150 0.688880 0.0000 0.000660 0.000846 0.002578 0.016899 -0.018686 -0.122085 41.7212322536 -83.5262835014 150.68888 OHLC 21MAR20 2021.2156 59293 2149 6 -83.5 -2186 -1.086217 4620673 0.982199 150 0.683363 0.0000 0.000647 0.000826 0.002537 0.030440 0.004361 -0.119677 41.7212322309 -83.5262834975 150.68336 OHLC 21MAR21 2021.2183 59294 2150 0 -83.5 -2186 -1.086409 4620673 0.983638 150 0.687548 0.0000 0.000647 0.000822 0.002553 0.032716 -0.012078 -0.143486 41.7212322438 -83.5262834999 150.68755 OHLC 21MAR22 2021.2211 59295 2150 1 -83.5 -2186 -1.084931 4620673 0.984835 150 0.693651 0.0000 0.000651 0.000829 0.002558 0.016724 0.016526 -0.134700 41.7212322546 -83.5262834821 150.69365 OHLC 21MAR23 2021.2238 59296 2150 2 -83.5 -2186 -1.085402 4620673 0.985170 150 0.694640 0.0000 0.000652 0.000834 0.002587 0.015847 0.018599 -0.161033 41.7212322576 -83.5262834878 150.69464 OHLC 21MAR24 2021.2266 59297 2150 3 -83.5 -2186 -1.086497 4620673 0.984211 150 0.694573 0.0000 0.000668 0.000853 0.002682 0.013933 0.006045 -0.170600 41.7212322490 -83.5262835009 150.69457 OHLC 21MAR25 2021.2293 59298 2150 4 -83.5 -2186 -1.088001 4620673 0.982699 150 0.698570 0.0000 0.000654 0.000837 0.002608 0.034974 0.011468 -0.158130 41.7212322354 -83.5262835190 150.69857 OHLC 21MAR26 2021.2320 59299 2150 5 -83.5 -2186 -1.088997 4620673 0.983409 150 0.693206 0.0000 0.000662 0.000851 0.002682 0.062852 -0.037213 -0.170612 41.7212322418 -83.5262835310 150.69321 OHLC 21MAR27 2021.2348 59300 2150 6 -83.5 -2186 -1.088343 4620673 0.985888 150 0.691231 0.0000 0.000657 0.000850 0.002654 0.021422 0.014704 -0.173831 41.7212322641 -83.5262835231 150.69123 OHLC 21MAR28 2021.2375 59301 2151 0 -83.5 -2186 -1.087687 4620673 0.983769 150 0.687576 0.0000 0.000655 0.000846 0.002624 0.023921 -0.015825 -0.137319 41.7212322450 -83.5262835152 150.68758 OHLC 21MAR29 2021.2402 59302 2151 1 -83.5 -2186 -1.085527 4620673 0.984303 150 0.695822 0.0000 0.000652 0.000827 0.002572 0.013863 0.028391 -0.157951 41.7212322498 -83.5262834893 150.69582 OHLC 21MAR30 2021.2430 59303 2151 2 -83.5 -2186 -1.087202 4620673 0.984929 150 0.697427 0.0000 0.000651 0.000828 0.002557 0.028024 0.012693 -0.156038 41.7212322554 -83.5262835094 150.69743 OHLC 21MAR31 2021.2457 59304 2151 3 -83.5 -2186 -1.088312 4620673 0.984905 150 0.693366 0.0000 0.000662 0.000836 0.002630 0.022458 0.008625 -0.164341 41.7212322552 -83.5262835227 150.69337 OHLC 21APR01 2021.2485 59305 2151 4 -83.5 -2186 -1.088150 4620673 0.985305 150 0.690512 0.0000 0.000663 0.000844 0.002583 0.019723 0.005353 -0.144520 41.7212322588 -83.5262835208 150.69051 OHLC 21APR02 2021.2512 59306 2151 5 -83.5 -2186 -1.085542 4620673 0.984785 150 0.685003 0.0000 0.000648 0.000834 0.002565 0.018791 0.017688 -0.157247 41.7212322541 -83.5262834894 150.68500 OHLC 21APR03 2021.2539 59307 2151 6 -83.5 -2186 -1.087491 4620673 0.985268 150 0.690414 0.0000 0.000648 0.000830 0.002562 0.024450 0.009874 -0.144745 41.7212322585 -83.5262835129 150.69041 OHLC 21APR04 2021.2567 59308 2152 0 -83.5 -2186 -1.087142 4620673 0.986265 150 0.692889 0.0000 0.000646 0.000824 0.002544 0.035563 0.015539 -0.123129 41.7212322675 -83.5262835087 150.69289 OHLC 21APR05 2021.2594 59309 2152 1 -83.5 -2186 -1.087354 4620673 0.984108 150 0.690985 0.0000 0.000649 0.000840 0.002594 0.032755 0.009680 -0.140928 41.7212322480 -83.5262835112 150.69098 OHLC 21APR06 2021.2621 59310 2152 2 -83.5 -2186 -1.087732 4620673 0.984986 150 0.691176 0.0000 0.000656 0.000842 0.002633 0.033544 -0.009738 -0.155372 41.7212322560 -83.5262835158 150.69118 OHLC 21APR07 2021.2649 59311 2152 3 -83.5 -2186 -1.088024 4620673 0.986933 150 0.694788 0.0000 0.000651 0.000835 0.002591 0.020789 -0.002216 -0.153174 41.7212322735 -83.5262835193 150.69479 OHLC 21APR08 2021.2676 59312 2152 4 -83.5 -2186 -1.086252 4620673 0.984885 150 0.697412 0.0000 0.000661 0.000854 0.002639 0.008882 0.004683 -0.136208 41.7212322550 -83.5262834980 150.69741 OHLC 21APR09 2021.2704 59313 2152 5 -83.5 -2186 -1.088885 4620673 0.984996 150 0.700644 0.0000 0.000673 0.000868 0.002704 -0.002849 0.025543 -0.106352 41.7212322560 -83.5262835296 150.70064 OHLC 21APR10 2021.2731 59314 2152 6 -83.5 -2186 -1.086916 4620673 0.984355 150 0.696802 0.0000 0.000652 0.000845 0.002620 0.026131 0.010585 -0.111929 41.7212322503 -83.5262835060 150.69680 OHLC 21APR11 2021.2758 59315 2153 0 -83.5 -2186 -1.087914 4620673 0.984381 150 0.702837 0.0000 0.000666 0.000861 0.002733 0.020031 -0.006894 -0.182508 41.7212322505 -83.5262835179 150.70284 OHLC 21APR12 2021.2786 59316 2153 1 -83.5 -2186 -1.086619 4620673 0.985204 150 0.695964 0.0000 0.000664 0.000860 0.002670 0.024384 -0.019704 -0.183698 41.7212322579 -83.5262835024 150.69596 OHLC 21APR13 2021.2813 59317 2153 2 -83.5 -2186 -1.087556 4620673 0.988253 150 0.691365 0.0000 0.000662 0.000852 0.002632 0.009635 -0.007196 -0.176044 41.7212322854 -83.5262835137 150.69137 OHLC 21APR14 2021.2841 59318 2153 3 -83.5 -2186 -1.087492 4620673 0.988282 150 0.693370 0.0000 0.000665 0.000854 0.002658 0.010264 -0.011947 -0.155053 41.7212322856 -83.5262835129 150.69337 OHLC 21APR15 2021.2868 59319 2153 4 -83.5 -2186 -1.087769 4620673 0.985627 150 0.692909 0.0000 0.000663 0.000855 0.002639 0.021665 -0.003101 -0.150034 41.7212322617 -83.5262835162 150.69291 OHLC 21APR16 2021.2895 59320 2153 5 -83.5 -2186 -1.087968 4620673 0.986631 150 0.693622 0.0000 0.000662 0.000849 0.002641 -0.003139 0.018670 -0.183849 41.7212322708 -83.5262835186 150.69362 OHLC 21APR17 2021.2923 59321 2153 6 -83.5 -2186 -1.088526 4620673 0.987049 150 0.697836 0.0000 0.000667 0.000846 0.002670 0.000789 0.026398 -0.189774 41.7212322745 -83.5262835253 150.69784 OHLC 21APR18 2021.2950 59322 2154 0 -83.5 -2186 -1.087734 4620673 0.987727 150 0.693774 0.0000 0.000656 0.000853 0.002628 0.029283 -0.032936 -0.176369 41.7212322806 -83.5262835158 150.69377 OHLC 21APR19 2021.2977 59323 2154 1 -83.5 -2186 -1.088006 4620673 0.988966 150 0.698072 0.0000 0.000677 0.000876 0.002746 -0.014937 0.009633 -0.188286 41.7212322918 -83.5262835191 150.69807 OHLC 21APR20 2021.3005 59324 2154 2 -83.5 -2186 -1.089556 4620673 0.983678 150 0.691454 0.0000 0.000665 0.000864 0.002692 0.002610 0.010039 -0.133909 41.7212322442 -83.5262835377 150.69145 OHLC 21APR21 2021.3032 59325 2154 3 -83.5 -2186 -1.086075 4620673 0.985360 150 0.690841 0.0000 0.000675 0.000864 0.002720 0.008304 0.000213 -0.177674 41.7212322593 -83.5262834958 150.69084 OHLC 21APR22 2021.3060 59326 2154 4 -83.5 -2186 -1.086784 4620673 0.985491 150 0.690748 0.0000 0.000676 0.000884 0.002795 -0.024666 0.000299 -0.206324 41.7212322605 -83.5262835044 150.69075 OHLC 21APR23 2021.3087 59327 2154 5 -83.5 -2186 -1.086748 4620673 0.985067 150 0.698922 0.0000 0.000664 0.000877 0.002697 -0.012761 -0.004317 -0.154980 41.7212322567 -83.5262835039 150.69892 OHLC 21APR24 2021.3114 59328 2154 6 -83.5 -2186 -1.088718 4620673 0.987542 150 0.692603 0.0000 0.000646 0.000830 0.002563 0.023372 -0.003154 -0.156055 41.7212322790 -83.5262835276 150.69260 OHLC 21APR25 2021.3142 59329 2155 0 -83.5 -2186 -1.087071 4620673 0.985831 150 0.690308 0.0000 0.000646 0.000833 0.002574 0.019015 -0.006152 -0.149247 41.7212322636 -83.5262835078 150.69031 OHLC 21APR26 2021.3169 59330 2155 1 -83.5 -2186 -1.086027 4620673 0.985331 150 0.689421 0.0000 0.000651 0.000837 0.002608 0.012054 0.000288 -0.138069 41.7212322591 -83.5262834953 150.68942 OHLC 21APR27 2021.3196 59331 2155 2 -83.5 -2186 -1.088806 4620673 0.987408 150 0.695581 0.0000 0.000667 0.000866 0.002718 0.020692 -0.023281 -0.169921 41.7212322778 -83.5262835287 150.69558 OHLC 21APR28 2021.3224 59332 2155 3 -83.5 -2186 -1.090083 4620673 0.987187 150 0.694778 0.0000 0.000674 0.000875 0.002778 0.015778 0.005051 -0.177531 41.7212322758 -83.5262835440 150.69478 OHLC 21APR29 2021.3251 59333 2155 4 -83.5 -2186 -1.089674 4620673 0.985546 150 0.686783 0.0000 0.000668 0.000853 0.002739 0.024152 -0.020769 -0.190992 41.7212322610 -83.5262835391 150.68678 OHLC 21APR30 2021.3279 59334 2155 5 -83.5 -2186 -1.088365 4620673 0.985789 150 0.692223 0.0000 0.000663 0.000851 0.002666 0.011635 0.008195 -0.161928 41.7212322632 -83.5262835234 150.69222 OHLC 21MAY01 2021.3306 59335 2155 6 -83.5 -2186 -1.087654 4620673 0.987032 150 0.698053 0.0000 0.000656 0.000827 0.002613 0.004450 0.042440 -0.151393 41.7212322744 -83.5262835148 150.69805 OHLC 21MAY02 2021.3333 59336 2156 0 -83.5 -2186 -1.088480 4620673 0.985744 150 0.697875 0.0000 0.000679 0.000866 0.002746 0.007846 0.043204 -0.189276 41.7212322628 -83.5262835248 150.69787 OHLC 21MAY03 2021.3361 59337 2156 1 -83.5 -2186 -1.088619 4620673 0.984866 150 0.697712 0.0000 0.000659 0.000839 0.002640 0.007923 -0.000754 -0.170117 41.7212322549 -83.5262835264 150.69771 OHLC 21MAY04 2021.3388 59338 2156 2 -83.5 -2186 -1.090797 4620673 0.986784 150 0.690405 0.0000 0.000666 0.000851 0.002670 0.016010 0.032077 -0.154664 41.7212322721 -83.5262835526 150.69040 OHLC 21MAY05 2021.3415 59339 2156 3 -83.5 -2186 -1.089593 4620673 0.986583 150 0.695304 0.0000 0.000656 0.000843 0.002620 0.015205 0.015224 -0.155093 41.7212322703 -83.5262835381 150.69530 OHLC 21MAY06 2021.3443 59340 2156 4 -83.5 -2186 -1.091957 4620673 0.987411 150 0.689502 0.0000 0.000660 0.000850 0.002665 0.009748 0.021628 -0.172988 41.7212322778 -83.5262835665 150.68950 OHLC 21MAY07 2021.3470 59341 2156 5 -83.5 -2186 -1.089995 4620673 0.987500 150 0.691091 0.0000 0.000661 0.000839 0.002639 0.028350 0.007228 -0.158374 41.7212322786 -83.5262835430 150.69109 OHLC 21MAY08 2021.3498 59342 2156 6 -83.5 -2186 -1.088267 4620673 0.987343 150 0.688191 0.0000 0.000650 0.000838 0.002592 0.024212 -0.014128 -0.147452 41.7212322772 -83.5262835222 150.68819 OHLC 21MAY09 2021.3525 59343 2157 0 -83.5 -2186 -1.091093 4620673 0.986289 150 0.690819 0.0000 0.000657 0.000831 0.002604 0.019089 -0.007620 -0.154560 41.7212322677 -83.5262835562 150.69082 OHLC 21MAY10 2021.3552 59344 2157 1 -83.5 -2186 -1.090330 4620673 0.987994 150 0.691485 0.0000 0.000654 0.000838 0.002610 0.019807 -0.004340 -0.165765 41.7212322830 -83.5262835470 150.69148 OHLC 21MAY11 2021.3580 59345 2157 2 -83.5 -2186 -1.091251 4620673 0.988965 150 0.691441 0.0000 0.000656 0.000832 0.002610 0.014662 0.014976 -0.144333 41.7212322918 -83.5262835581 150.69144 OHLC 21MAY12 2021.3607 59346 2157 3 -83.5 -2186 -1.090609 4620673 0.988801 150 0.683546 0.0000 0.000655 0.000830 0.002600 0.013819 0.007643 -0.157490 41.7212322903 -83.5262835503 150.68355 OHLC 21MAY13 2021.3634 59347 2157 4 -83.5 -2186 -1.089151 4620673 0.989349 150 0.686567 0.0000 0.000658 0.000834 0.002639 0.007564 0.018041 -0.154245 41.7212322952 -83.5262835328 150.68657 OHLC 21MAY14 2021.3662 59348 2157 5 -83.5 -2186 -1.090121 4620673 0.987104 150 0.683707 0.0000 0.000647 0.000827 0.002554 0.005351 0.001283 -0.146160 41.7212322750 -83.5262835445 150.68371 OHLC 21MAY15 2021.3689 59349 2157 6 -83.5 -2186 -1.089224 4620673 0.985883 150 0.690110 0.0000 0.000653 0.000834 0.002598 0.016758 0.005071 -0.133043 41.7212322640 -83.5262835337 150.69011 OHLC 21MAY16 2021.3717 59350 2158 0 -83.5 -2186 -1.088204 4620673 0.985948 150 0.691348 0.0000 0.000658 0.000834 0.002618 0.007919 0.029012 -0.162108 41.7212322646 -83.5262835214 150.69135 OHLC 21MAY17 2021.3744 59351 2158 1 -83.5 -2186 -1.087674 4620673 0.987692 150 0.691463 0.0000 0.000660 0.000841 0.002657 -0.004919 0.036491 -0.178939 41.7212322803 -83.5262835151 150.69146 OHLC 21MAY18 2021.3771 59352 2158 2 -83.5 -2186 -1.087700 4620673 0.987914 150 0.689709 0.0000 0.000656 0.000826 0.002592 0.006299 0.021581 -0.159948 41.7212322823 -83.5262835154 150.68971 OHLC 21MAY19 2021.3799 59353 2158 3 -83.5 -2186 -1.088898 4620673 0.986157 150 0.691395 0.0000 0.000676 0.000846 0.002658 0.036812 0.009532 -0.147380 41.7212322665 -83.5262835298 150.69139 OHLC 21MAY20 2021.3826 59354 2158 4 -83.5 -2186 -1.089505 4620673 0.987526 150 0.690946 0.0000 0.000692 0.000893 0.002762 0.029429 -0.005560 -0.160762 41.7212322788 -83.5262835371 150.69095 OHLC 21MAY21 2021.3854 59355 2158 5 -83.5 -2186 -1.088137 4620673 0.986812 150 0.688990 0.0000 0.000687 0.000894 0.002802 -0.004684 0.027485 -0.157480 41.7212322724 -83.5262835206 150.68899 OHLC 21MAY22 2021.3881 59356 2158 6 -83.5 -2186 -1.088511 4620673 0.984712 150 0.683298 0.0000 0.000693 0.000875 0.002791 0.001459 0.022370 -0.156324 41.7212322535 -83.5262835251 150.68330 OHLC 21MAY23 2021.3908 59357 2159 0 -83.5 -2186 -1.087446 4620673 0.985770 150 0.685847 0.0000 0.000668 0.000848 0.002699 -0.003209 0.034037 -0.158871 41.7212322630 -83.5262835123 150.68585 OHLC 21MAY24 2021.3936 59358 2159 1 -83.5 -2186 -1.087526 4620673 0.986477 150 0.689174 0.0000 0.000665 0.000836 0.002652 0.022611 -0.006308 -0.161816 41.7212322694 -83.5262835133 150.68917 OHLC 21MAY25 2021.3963 59359 2159 2 -83.5 -2186 -1.085983 4620673 0.987625 150 0.697619 0.0000 0.000676 0.000869 0.002800 0.010388 -0.014374 -0.151322 41.7212322797 -83.5262834947 150.69762 OHLC 21MAY26 2021.3990 59360 2159 3 -83.5 -2186 -1.087187 4620673 0.985901 150 0.702144 0.0000 0.000685 0.000866 0.002789 0.004894 0.051479 -0.090048 41.7212322642 -83.5262835092 150.70214 OHLC 21MAY27 2021.4018 59361 2159 4 -83.5 -2186 -1.088688 4620673 0.987696 150 0.700972 0.0000 0.000668 0.000842 0.002657 0.000002 0.019425 -0.169208 41.7212322804 -83.5262835273 150.70097 OHLC 21MAY28 2021.4045 59362 2159 5 -83.5 -2186 -1.087380 4620673 0.988099 150 0.689824 0.0000 0.000696 0.000868 0.002792 -0.015890 0.042229 -0.162948 41.7212322840 -83.5262835115 150.68982 OHLC 21MAY29 2021.4073 59363 2159 6 -83.5 -2186 -1.086825 4620673 0.986896 150 0.699274 0.0000 0.000657 0.000839 0.002643 0.000299 0.005190 -0.143820 41.7212322731 -83.5262835049 150.69927 OHLC 21MAY30 2021.4100 59364 2160 0 -83.5 -2186 -1.085383 4620673 0.989139 150 0.693677 0.0000 0.000657 0.000832 0.002600 -0.001850 0.028308 -0.137305 41.7212322933 -83.5262834875 150.69368 OHLC 21MAY31 2021.4127 59365 2160 1 -83.5 -2186 -1.086990 4620673 0.987431 150 0.691909 0.0000 0.000657 0.000841 0.002620 0.004961 -0.009844 -0.149632 41.7212322780 -83.5262835068 150.69191 OHLC 21JUN01 2021.4155 59366 2160 2 -83.5 -2186 -1.087733 4620673 0.985695 150 0.691110 0.0000 0.000674 0.000854 0.002719 0.006268 0.006301 -0.165006 41.7212322623 -83.5262835158 150.69111 OHLC 21JUN02 2021.4182 59367 2160 3 -83.5 -2186 -1.086824 4620673 0.987415 150 0.696187 0.0000 0.000678 0.000853 0.002749 0.014868 0.000833 -0.175933 41.7212322778 -83.5262835049 150.69619 OHLC 21JUN03 2021.4209 59368 2160 4 -83.5 -2186 -1.087364 4620673 0.988014 150 0.698924 0.0000 0.000680 0.000855 0.002765 -0.021705 0.009090 -0.192836 41.7212322832 -83.5262835114 150.69892 OHLC 21JUN04 2021.4237 59369 2160 5 -83.5 -2186 -1.087214 4620673 0.986573 150 0.694609 0.0000 0.000666 0.000847 0.002688 -0.014892 0.021500 -0.156074 41.7212322702 -83.5262835095 150.69461 OHLC 21JUN05 2021.4264 59370 2160 6 -83.5 -2186 -1.088261 4620673 0.989226 150 0.701653 0.0000 0.000667 0.000841 0.002662 -0.013213 0.022491 -0.185570 41.7212322941 -83.5262835221 150.70165 OHLC 21JUN06 2021.4292 59371 2161 0 -83.5 -2186 -1.087648 4620673 0.985459 150 0.705452 0.0000 0.000668 0.000837 0.002660 -0.008124 0.002128 -0.151082 41.7212322602 -83.5262835148 150.70545 OHLC 21JUN07 2021.4319 59372 2161 1 -83.5 -2186 -1.088476 4620673 0.987998 150 0.704243 0.0000 0.000679 0.000853 0.002746 -0.020798 0.014463 -0.161221 41.7212322831 -83.5262835247 150.70424 OHLC 21JUN08 2021.4346 59373 2161 2 -83.5 -2186 -1.088027 4620673 0.989273 150 0.705268 0.0000 0.000690 0.000872 0.002843 -0.006647 -0.027966 -0.168792 41.7212322946 -83.5262835193 150.70527 OHLC 21JUN09 2021.4374 59374 2161 3 -83.5 -2186 -1.088880 4620673 0.989831 150 0.695222 0.0000 0.000674 0.000853 0.002704 -0.021000 0.030151 -0.168362 41.7212322996 -83.5262835296 150.69522 OHLC 21JUN10 2021.4401 59375 2161 4 -83.5 -2186 -1.089325 4620673 0.988913 150 0.695111 0.0000 0.000690 0.000867 0.002770 0.021381 0.020668 -0.164542 41.7212322913 -83.5262835349 150.69511 OHLC 21JUN11 2021.4428 59376 2161 5 -83.5 -2186 -1.088158 4620673 0.987295 150 0.696072 0.0000 0.000691 0.000867 0.002748 0.056498 -0.016065 -0.171018 41.7212322767 -83.5262835209 150.69607 OHLC 21JUN12 2021.4456 59377 2161 6 -83.5 -2186 -1.088044 4620673 0.986371 150 0.699846 0.0000 0.000717 0.000908 0.002966 -0.029936 0.023591 -0.188148 41.7212322684 -83.5262835195 150.69985 OHLC 21JUN13 2021.4483 59378 2162 0 -83.5 -2186 -1.090440 4620673 0.989776 150 0.696347 0.0000 0.000694 0.000890 0.002841 -0.009551 0.011062 -0.148675 41.7212322991 -83.5262835483 150.69635 OHLC 21JUN14 2021.4511 59379 2162 1 -83.5 -2186 -1.088706 4620673 0.988315 150 0.699313 0.0000 0.000703 0.000870 0.002812 -0.024188 0.023564 -0.171250 41.7212322859 -83.5262835275 150.69931 OHLC 21JUN15 2021.4538 59380 2162 2 -83.5 -2186 -1.091626 4620673 0.987850 150 0.698021 0.0000 0.000696 0.000860 0.002728 -0.021145 0.028228 -0.179481 41.7212322817 -83.5262835626 150.69802 OHLC 21JUN16 2021.4565 59381 2162 3 -83.5 -2186 -1.088424 4620673 0.987152 150 0.696189 0.0000 0.000697 0.000855 0.002746 -0.044196 0.032438 -0.194788 41.7212322755 -83.5262835241 150.69619 OHLC 21JUN17 2021.4593 59382 2162 4 -83.5 -2186 -1.087273 4620673 0.985349 150 0.696912 0.0000 0.000678 0.000842 0.002666 -0.025288 0.015856 -0.169613 41.7212322592 -83.5262835102 150.69691 OHLC 21JUN18 2021.4620 59383 2162 5 -83.5 -2186 -1.090430 4620673 0.986920 150 0.699429 0.0000 0.000704 0.000873 0.002868 -0.044623 0.018779 -0.173849 41.7212322734 -83.5262835482 150.69943 OHLC 21JUN19 2021.4648 59384 2162 6 -83.5 -2186 -1.090104 4620673 0.987341 150 0.696718 0.0000 0.000699 0.000881 0.002853 -0.024122 0.038598 -0.142941 41.7212322772 -83.5262835443 150.69672 OHLC 21JUN20 2021.4675 59385 2163 0 -83.5 -2186 -1.092683 4620673 0.987380 150 0.698755 0.0000 0.000720 0.000895 0.002921 -0.042976 0.066555 -0.197607 41.7212322775 -83.5262835753 150.69875 OHLC 21JUN21 2021.4702 59386 2163 1 -83.5 -2186 -1.089853 4620673 0.990143 150 0.694455 0.0000 0.000733 0.000929 0.002990 -0.037812 0.036200 -0.185903 41.7212323024 -83.5262835413 150.69446 OHLC 21JUN22 2021.4730 59387 2163 2 -83.5 -2186 -1.089276 4620673 0.986658 150 0.703246 0.0000 0.000675 0.000852 0.002689 -0.049102 0.045663 -0.171254 41.7212322710 -83.5262835343 150.70325 OHLC 21JUN23 2021.4757 59388 2163 3 -83.5 -2186 -1.089992 4620673 0.987485 150 0.693766 0.0000 0.000690 0.000866 0.002707 -0.081430 0.070975 -0.177527 41.7212322785 -83.5262835429 150.69377 OHLC 21JUN24 2021.4784 59389 2163 4 -83.5 -2186 -1.091079 4620673 0.986250 150 0.698801 0.0000 0.000695 0.000870 0.002764 -0.052801 0.058554 -0.175306 41.7212322673 -83.5262835560 150.69880 OHLC 21JUN25 2021.4812 59390 2163 5 -83.5 -2186 -1.091374 4620673 0.987538 150 0.700752 0.0000 0.000706 0.000889 0.002830 -0.036010 0.016149 -0.159828 41.7212322789 -83.5262835595 150.70075 OHLC 21JUN26 2021.4839 59391 2163 6 -83.5 -2186 -1.092374 4620673 0.986984 150 0.695328 0.0000 0.000716 0.000879 0.002831 -0.105550 0.109604 -0.194593 41.7212322739 -83.5262835715 150.69533 OHLC 21JUN27 2021.4867 59392 2164 0 -83.5 -2186 -1.090422 4620673 0.985576 150 0.689919 0.0000 0.000722 0.000901 0.002922 -0.081937 0.052638 -0.185324 41.7212322613 -83.5262835481 150.68992 OHLC 21JUN28 2021.4894 59393 2164 1 -83.5 -2186 -1.091682 4620673 0.987540 150 0.691804 0.0000 0.000722 0.000914 0.002919 -0.096656 0.036645 -0.166533 41.7212322789 -83.5262835632 150.69180 OHLC 21JUN29 2021.4921 59394 2164 2 -83.5 -2186 -1.090529 4620673 0.987596 150 0.687291 0.0000 0.000724 0.000885 0.002876 -0.084174 0.102229 -0.162560 41.7212322795 -83.5262835494 150.68729 OHLC 21JUN30 2021.4949 59395 2164 3 -83.5 -2186 -1.091372 4620673 0.989986 150 0.702573 0.0000 0.000715 0.000869 0.002798 -0.059108 0.028077 -0.128587 41.7212323010 -83.5262835595 150.70257 OHLC 21JUL01 2021.4976 59396 2164 4 -83.5 -2186 -1.094090 4620673 0.989059 150 0.694564 0.0000 0.000748 0.000931 0.002975 -0.082107 0.035621 -0.152667 41.7212322926 -83.5262835922 150.69456 OHLC 21JUL02 2021.5003 59397 2164 5 -83.5 -2186 -1.090485 4620673 0.985330 150 0.693114 0.0000 0.000717 0.000895 0.002822 -0.064802 0.016324 -0.161480 41.7212322591 -83.5262835488 150.69311 OHLC 21JUL03 2021.5031 59398 2164 6 -83.5 -2186 -1.091437 4620673 0.989068 150 0.699433 0.0000 0.000698 0.000860 0.002711 -0.065639 0.020635 -0.175972 41.7212322927 -83.5262835603 150.69943 OHLC 21JUL04 2021.5058 59399 2165 0 -83.5 -2186 -1.094659 4620673 0.987214 150 0.700111 0.0000 0.000707 0.000882 0.002807 -0.079157 0.027373 -0.173889 41.7212322760 -83.5262835990 150.70011 OHLC 21JUL05 2021.5086 59400 2165 1 -83.5 -2186 -1.092250 4620673 0.985870 150 0.699219 0.0000 0.000685 0.000858 0.002720 -0.041813 0.017114 -0.168618 41.7212322639 -83.5262835701 150.69922 OHLC 21JUL06 2021.5113 59401 2165 2 -83.5 -2186 -1.093469 4620673 0.988670 150 0.695583 0.0000 0.000713 0.000878 0.002818 -0.077874 0.025001 -0.110717 41.7212322891 -83.5262835847 150.69558 OHLC 21JUL07 2021.5140 59402 2165 3 -83.5 -2186 -1.093915 4620673 0.985884 150 0.701131 0.0000 0.000723 0.000900 0.002876 -0.076404 0.045492 -0.144993 41.7212322640 -83.5262835901 150.70113 OHLC 21JUL08 2021.5168 59403 2165 4 -83.5 -2186 -1.094334 4620673 0.985689 150 0.702813 0.0000 0.000713 0.000896 0.002800 -0.102151 0.048440 -0.160051 41.7212322623 -83.5262835951 150.70281 OHLC 21JUL09 2021.5195 59404 2165 5 -83.5 -2186 -1.090253 4620673 0.987308 150 0.699113 0.0000 0.000709 0.000878 0.002740 -0.057352 0.043887 -0.152379 41.7212322769 -83.5262835461 150.69911 OHLC 21JUL10 2021.5222 59405 2165 6 -83.5 -2186 -1.092252 4620673 0.987329 150 0.691437 0.0000 0.000698 0.000865 0.002717 -0.046048 0.032949 -0.150384 41.7212322770 -83.5262835701 150.69144 OHLC 21JUL11 2021.5250 59406 2166 0 -83.5 -2186 -1.092461 4620673 0.987646 150 0.692901 0.0000 0.000706 0.000864 0.002771 -0.087298 0.038335 -0.190740 41.7212322799 -83.5262835726 150.69290 OHLC 21JUL12 2021.5277 59407 2166 1 -83.5 -2186 -1.091308 4620673 0.987015 150 0.697607 0.0000 0.000722 0.000892 0.002873 -0.060559 0.026496 -0.163054 41.7212322742 -83.5262835587 150.69761 OHLC 21JUL13 2021.5305 59408 2166 2 -83.5 -2186 -1.087156 4620673 0.982883 150 0.683568 0.0000 0.000725 0.000891 0.002881 -0.059883 0.035875 -0.101516 41.7212322370 -83.5262835088 150.68357 OHLC 21JUL14 2021.5332 59409 2166 3 -83.5 -2186 -1.091719 4620673 0.986767 150 0.697385 0.0000 0.000725 0.000888 0.002870 -0.070137 0.030496 -0.130799 41.7212322720 -83.5262835637 150.69738 OHLC 21JUL15 2021.5359 59410 2166 4 -83.5 -2186 -1.090846 4620673 0.987187 150 0.701188 0.0000 0.000739 0.000932 0.002988 -0.055438 -0.021480 -0.146554 41.7212322758 -83.5262835532 150.70119 OHLC 21JUL16 2021.5387 59411 2166 5 -83.5 -2186 -1.092492 4620673 0.988031 150 0.693766 0.0000 0.000728 0.000924 0.002956 -0.013707 0.011169 -0.169128 41.7212322834 -83.5262835730 150.69377 OHLC 21JUL17 2021.5414 59412 2166 6 -83.5 -2186 -1.088093 4620673 0.986733 150 0.687314 0.0000 0.000728 0.000898 0.002885 -0.075865 0.046392 -0.168589 41.7212322717 -83.5262835201 150.68731 OHLC 21JUL18 2021.5441 59413 2167 0 -83.5 -2186 -1.090675 4620673 0.987164 150 0.684071 0.0000 0.000728 0.000887 0.002804 -0.066039 0.026876 -0.172761 41.7212322756 -83.5262835511 150.68407 OHLC 21JUL19 2021.5469 59414 2167 1 -83.5 -2186 -1.092179 4620673 0.988468 150 0.694947 0.0000 0.000684 0.000840 0.002606 -0.071352 0.009128 -0.135082 41.7212322873 -83.5262835692 150.69495 OHLC 21JUL20 2021.5496 59415 2167 2 -83.5 -2186 -1.092580 4620673 0.988498 150 0.696045 0.0000 0.000693 0.000845 0.002663 -0.063286 0.011030 -0.158189 41.7212322876 -83.5262835740 150.69604 OHLC 21JUL21 2021.5524 59416 2167 3 -83.5 -2186 -1.090929 4620673 0.988126 150 0.698347 0.0000 0.000690 0.000861 0.002737 -0.058527 0.031052 -0.143110 41.7212322842 -83.5262835542 150.69835 OHLC 21JUL22 2021.5551 59417 2167 4 -83.5 -2186 -1.090356 4620673 0.988763 150 0.692939 0.0000 0.000703 0.000874 0.002776 -0.032680 -0.011725 -0.130425 41.7212322900 -83.5262835473 150.69294 OHLC 21JUL23 2021.5578 59418 2167 5 -83.5 -2186 -1.092799 4620673 0.988015 150 0.695039 0.0000 0.000734 0.000904 0.002960 0.005430 -0.055377 -0.132112 41.7212322832 -83.5262835767 150.69504 OHLC 21JUL24 2021.5606 59419 2167 6 -83.5 -2186 -1.090478 4620673 0.986273 150 0.697127 0.0000 0.000741 0.000902 0.003013 -0.061203 0.026103 -0.106631 41.7212322675 -83.5262835488 150.69713 OHLC 21JUL25 2021.5633 59420 2168 0 -83.5 -2186 -1.092051 4620673 0.986706 150 0.694388 0.0000 0.000723 0.000892 0.002904 -0.075600 0.014958 -0.176469 41.7212322714 -83.5262835677 150.69439 OHLC 21JUL26 2021.5661 59421 2168 1 -83.5 -2186 -1.093282 4620673 0.986156 150 0.691991 0.0000 0.000687 0.000861 0.002697 -0.049844 0.016332 -0.116541 41.7212322665 -83.5262835825 150.69199 OHLC 21JUL27 2021.5688 59422 2168 2 -83.5 -2186 -1.091826 4620673 0.987430 150 0.694582 0.0000 0.000694 0.000858 0.002728 -0.044820 0.009789 -0.131475 41.7212322780 -83.5262835650 150.69458 OHLC 21JUL28 2021.5715 59423 2168 3 -83.5 -2186 -1.091691 4620673 0.989414 150 0.695447 0.0000 0.000714 0.000869 0.002799 -0.047091 -0.012267 -0.087604 41.7212322958 -83.5262835634 150.69545 OHLC 21JUL29 2021.5743 59424 2168 4 -83.5 -2186 -1.090143 4620673 0.986706 150 0.698533 0.0000 0.000711 0.000879 0.002859 -0.037996 0.012157 -0.145406 41.7212322714 -83.5262835447 150.69853 OHLC 21JUL30 2021.5770 59425 2168 5 -83.5 -2186 -1.089003 4620673 0.989515 150 0.697652 0.0000 0.000709 0.000892 0.002824 -0.097758 0.037453 -0.154579 41.7212322967 -83.5262835311 150.69765 OHLC 21JUL31 2021.5797 59426 2168 6 -83.5 -2186 -1.090023 4620673 0.987507 150 0.697691 0.0000 0.000677 0.000837 0.002641 -0.036207 0.009433 -0.135632 41.7212322786 -83.5262835433 150.69769 OHLC 21AUG01 2021.5825 59427 2169 0 -83.5 -2186 -1.091378 4620673 0.987557 150 0.699830 0.0000 0.000692 0.000862 0.002763 -0.054832 0.022503 -0.136203 41.7212322791 -83.5262835596 150.69983 OHLC 21AUG02 2021.5852 59428 2169 1 -83.5 -2186 -1.092510 4620673 0.988010 150 0.695115 0.0000 0.000679 0.000838 0.002650 -0.058272 0.052962 -0.142593 41.7212322832 -83.5262835732 150.69512 OHLC 21AUG03 2021.5880 59429 2169 2 -83.5 -2186 -1.091035 4620673 0.987523 150 0.694772 0.0000 0.000690 0.000860 0.002720 -0.066256 0.012848 -0.148668 41.7212322788 -83.5262835555 150.69477 OHLC 21AUG04 2021.5907 59430 2169 3 -83.5 -2186 -1.091142 4620673 0.985355 150 0.696652 0.0000 0.000679 0.000837 0.002652 -0.039191 0.001654 -0.155548 41.7212322593 -83.5262835567 150.69665 OHLC 21AUG05 2021.5934 59431 2169 4 -83.5 -2186 -1.089731 4620673 0.984766 150 0.700530 0.0000 0.000682 0.000846 0.002676 -0.044834 0.009332 -0.150018 41.7212322540 -83.5262835398 150.70053 OHLC 21AUG07 2021.5989 59433 2169 6 -83.5 -2186 -1.092547 4620673 0.989587 150 0.701088 0.0000 0.000695 0.000854 0.002730 -0.048139 0.030088 -0.143333 41.7212322974 -83.5262835736 150.70109 OHLC 21AUG08 2021.6016 59434 2170 0 -83.5 -2186 -1.090927 4620673 0.985991 150 0.693219 0.0000 0.000706 0.000860 0.002815 -0.038277 -0.035826 -0.123494 41.7212322650 -83.5262835542 150.69322 OHLC 21AUG09 2021.6044 59435 2170 1 -83.5 -2186 -1.089190 4620673 0.987514 150 0.701012 0.0000 0.000702 0.000854 0.002775 -0.046998 0.008581 -0.128079 41.7212322787 -83.5262835333 150.70101 OHLC 21AUG10 2021.6071 59436 2170 2 -83.5 -2186 -1.092161 4620673 0.990448 150 0.692086 0.0000 0.000740 0.000910 0.003095 -0.018500 -0.010434 -0.217116 41.7212323051 -83.5262835690 150.69209 OHLC 21AUG11 2021.6099 59437 2170 3 -83.5 -2186 -1.091650 4620673 0.985602 150 0.692047 0.0000 0.000747 0.000938 0.003184 -0.035295 0.015403 -0.112686 41.7212322615 -83.5262835628 150.69205 OHLC 21AUG12 2021.6126 59438 2170 4 -83.5 -2186 -1.091585 4620673 0.989982 150 0.692773 0.0000 0.000739 0.000902 0.003049 -0.029889 0.007710 -0.160349 41.7212323009 -83.5262835621 150.69277 OHLC 21AUG13 2021.6153 59439 2170 5 -83.5 -2186 -1.094840 4620673 0.986639 150 0.702636 0.0000 0.000694 0.000865 0.002777 -0.057863 0.065669 -0.129549 41.7212322708 -83.5262836012 150.70264 OHLC 21AUG14 2021.6181 59440 2170 6 -83.5 -2186 -1.094443 4620673 0.987943 150 0.700580 0.0000 0.000680 0.000857 0.002719 -0.042330 0.034298 -0.124623 41.7212322826 -83.5262835964 150.70058 OHLC 21AUG15 2021.6208 59441 2171 0 -83.5 -2186 -1.090737 4620673 0.989024 150 0.696189 0.0000 0.000673 0.000847 0.002655 -0.038198 0.027130 -0.140485 41.7212322923 -83.5262835519 150.69619 OHLC 21AUG16 2021.6235 59442 2171 1 -83.5 -2186 -1.093191 4620673 0.987143 150 0.702861 0.0000 0.000679 0.000846 0.002664 -0.012739 -0.004934 -0.142905 41.7212322754 -83.5262835814 150.70286 OHLC 21AUG17 2021.6263 59443 2171 2 -83.5 -2186 -1.092861 4620673 0.988026 150 0.698750 0.0000 0.000675 0.000842 0.002657 -0.021974 0.002433 -0.158346 41.7212322833 -83.5262835774 150.69875 OHLC 21AUG18 2021.6290 59444 2171 3 -83.5 -2186 -1.093332 4620673 0.991473 150 0.700778 0.0000 0.000706 0.000869 0.002846 -0.013759 -0.017437 -0.151929 41.7212323144 -83.5262835831 150.70078 OHLC 21AUG19 2021.6318 59445 2171 4 -83.5 -2186 -1.091114 4620673 0.987004 150 0.689283 0.0000 0.000686 0.000873 0.002741 -0.033632 0.010910 -0.161357 41.7212322741 -83.5262835564 150.68928 OHLC 21AUG20 2021.6345 59446 2171 5 -83.5 -2186 -1.093514 4620673 0.985793 150 0.701580 0.0000 0.000680 0.000847 0.002705 -0.024180 0.003008 -0.137674 41.7212322632 -83.5262835852 150.70158 OHLC 21AUG21 2021.6372 59447 2171 6 -83.5 -2186 -1.090616 4620673 0.987603 150 0.701209 0.0000 0.000712 0.000923 0.002883 -0.026959 0.052003 -0.140964 41.7212322795 -83.5262835504 150.70121 OHLC 21AUG22 2021.6400 59448 2172 0 -83.5 -2186 -1.093835 4620673 0.987709 150 0.696919 0.0000 0.000704 0.000885 0.002835 -0.042505 0.005835 -0.163293 41.7212322805 -83.5262835891 150.69692 OHLC 21AUG23 2021.6427 59449 2172 1 -83.5 -2186 -1.090601 4620673 0.985830 150 0.693226 0.0000 0.000708 0.000883 0.002855 -0.031495 0.001946 -0.146396 41.7212322635 -83.5262835502 150.69323 OHLC 21AUG24 2021.6454 59450 2172 2 -83.5 -2186 -1.094309 4620673 0.987091 150 0.698084 0.0000 0.000685 0.000845 0.002717 -0.042027 0.027979 -0.112137 41.7212322749 -83.5262835948 150.69808 OHLC 21AUG25 2021.6482 59451 2172 3 -83.5 -2186 -1.092909 4620673 0.988890 150 0.691481 0.0000 0.000723 0.000892 0.002970 -0.033290 0.008966 -0.140227 41.7212322911 -83.5262835780 150.69148 OHLC 21AUG26 2021.6509 59452 2172 4 -83.5 -2186 -1.091786 4620673 0.985973 150 0.690983 0.0000 0.000708 0.000899 0.002932 -0.011835 0.016647 -0.149274 41.7212322648 -83.5262835645 150.69098 OHLC 21AUG27 2021.6537 59453 2172 5 -83.5 -2186 -1.092801 4620673 0.988091 150 0.700235 0.0000 0.000696 0.000876 0.002821 -0.009258 0.002396 -0.125660 41.7212322839 -83.5262835767 150.70024 OHLC 21AUG28 2021.6564 59454 2172 6 -83.5 -2186 -1.092636 4620673 0.986493 150 0.706879 0.0000 0.000688 0.000860 0.002803 -0.032261 0.021294 -0.136966 41.7212322695 -83.5262835747 150.70688 OHLC 21AUG29 2021.6591 59455 2173 0 -83.5 -2186 -1.092438 4620673 0.990079 150 0.699143 0.0000 0.000695 0.000872 0.002789 -0.038389 0.031272 -0.142221 41.7212323018 -83.5262835723 150.69914 OHLC 21AUG30 2021.6619 59456 2173 1 -83.5 -2186 -1.092632 4620673 0.990527 150 0.696446 0.0000 0.000706 0.000900 0.002924 -0.043218 0.027775 -0.174634 41.7212323058 -83.5262835747 150.69645 OHLC 21AUG31 2021.6646 59457 2173 2 -83.5 -2186 -1.089955 4620673 0.986766 150 0.699905 0.0000 0.000673 0.000845 0.002644 -0.035533 0.026334 -0.133655 41.7212322720 -83.5262835425 150.69991 OHLC 21SEP01 2021.6674 59458 2173 3 -83.5 -2186 -1.089352 4620673 0.987741 150 0.700820 0.0000 0.000673 0.000842 0.002662 -0.033024 0.029584 -0.149889 41.7212322808 -83.5262835352 150.70082 OHLC 21SEP02 2021.6701 59459 2173 4 -83.5 -2186 -1.087307 4620673 0.988810 150 0.697494 0.0000 0.000686 0.000862 0.002700 -0.028748 0.017833 -0.143031 41.7212322904 -83.5262835107 150.69749 OHLC 21SEP03 2021.6728 59460 2173 5 -83.5 -2186 -1.090400 4620673 0.986551 150 0.696164 0.0000 0.000720 0.000896 0.002887 -0.033150 0.010429 -0.158480 41.7212322700 -83.5262835478 150.69616 OHLC 21SEP04 2021.6756 59461 2173 6 -83.5 -2186 -1.090347 4620673 0.987123 150 0.702685 0.0000 0.000741 0.000888 0.002887 -0.027551 -0.002690 -0.114179 41.7212322752 -83.5262835472 150.70269 OHLC 21SEP05 2021.6783 59462 2174 0 -83.5 -2186 -1.093672 4620673 0.986627 150 0.702786 0.0000 0.000705 0.000862 0.002778 -0.043323 0.036226 -0.120924 41.7212322707 -83.5262835871 150.70279 OHLC 21SEP06 2021.6810 59463 2174 1 -83.5 -2186 -1.089642 4620673 0.987030 150 0.705952 0.0000 0.000669 0.000836 0.002625 -0.036809 0.026375 -0.124142 41.7212322744 -83.5262835387 150.70595 OHLC 21SEP07 2021.6838 59464 2174 2 -83.5 -2186 -1.090815 4620673 0.986242 150 0.702948 0.0000 0.000683 0.000854 0.002710 -0.038148 0.024799 -0.155842 41.7212322673 -83.5262835528 150.70295 OHLC 21SEP08 2021.6865 59465 2174 3 -83.5 -2186 -1.091433 4620673 0.990134 150 0.696878 0.0000 0.000701 0.000869 0.002831 -0.037030 0.049976 -0.152162 41.7212323023 -83.5262835603 150.69688 OHLC 21SEP09 2021.6893 59466 2174 4 -83.5 -2186 -1.093615 4620673 0.990383 150 0.694385 0.0000 0.000675 0.000845 0.002670 -0.029780 0.026878 -0.136342 41.7212323045 -83.5262835865 150.69439 OHLC 21SEP10 2021.6920 59467 2174 5 -83.5 -2186 -1.090066 4620673 0.987575 150 0.698905 0.0000 0.000660 0.000832 0.002585 -0.035706 0.014055 -0.127198 41.7212322793 -83.5262835438 150.69890 OHLC 21SEP11 2021.6947 59468 2174 6 -83.5 -2186 -1.090110 4620673 0.987740 150 0.701173 0.0000 0.000666 0.000835 0.002633 -0.032002 0.026382 -0.120851 41.7212322807 -83.5262835443 150.70117 OHLC 21SEP12 2021.6975 59469 2175 0 -83.5 -2186 -1.092468 4620673 0.986113 150 0.699337 0.0000 0.000670 0.000840 0.002620 -0.023480 0.032500 -0.130146 41.7212322661 -83.5262835727 150.69934 OHLC 21SEP13 2021.7002 59470 2175 1 -83.5 -2186 -1.091514 4620673 0.987837 150 0.700538 0.0000 0.000680 0.000844 0.002673 -0.039450 0.034318 -0.150343 41.7212322816 -83.5262835612 150.70054 OHLC 21SEP14 2021.7029 59471 2175 2 -83.5 -2186 -1.092914 4620673 0.987279 150 0.693840 0.0000 0.000692 0.000869 0.002822 -0.031894 -0.006475 -0.113977 41.7212322766 -83.5262835780 150.69384 OHLC 21SEP15 2021.7057 59472 2175 3 -83.5 -2186 -1.091035 4620673 0.985884 150 0.698646 0.0000 0.000795 0.001016 0.003212 -0.048417 0.008201 -0.154641 41.7212322640 -83.5262835555 150.69865 OHLC 21SEP16 2021.7084 59473 2175 4 -83.5 -2186 -1.091103 4620673 0.989115 150 0.698948 0.0000 0.000666 0.000837 0.002601 -0.031495 0.003161 -0.135089 41.7212322931 -83.5262835563 150.69895 OHLC 21SEP17 2021.7112 59474 2175 5 -83.5 -2186 -1.091438 4620673 0.990175 150 0.698861 0.0000 0.000678 0.000844 0.002661 -0.042363 0.015117 -0.149394 41.7212323027 -83.5262835603 150.69886 OHLC 21SEP18 2021.7139 59475 2175 6 -83.5 -2186 -1.092032 4620673 0.989191 150 0.704635 0.0000 0.000682 0.000862 0.002724 -0.022017 0.015899 -0.111927 41.7212322938 -83.5262835675 150.70464 OHLC 21SEP19 2021.7166 59476 2176 0 -83.5 -2186 -1.094042 4620673 0.987718 150 0.702294 0.0000 0.000672 0.000833 0.002625 -0.010262 0.003724 -0.147590 41.7212322805 -83.5262835916 150.70229 OHLC 21SEP20 2021.7194 59477 2176 1 -83.5 -2186 -1.093156 4620673 0.986550 150 0.700315 0.0000 0.000677 0.000847 0.002682 -0.021492 0.019385 -0.131162 41.7212322700 -83.5262835809 150.70032 OHLC 21SEP21 2021.7221 59478 2176 2 -83.5 -2186 -1.096703 4620673 0.990373 150 0.688991 0.0000 0.000691 0.000857 0.002760 -0.053879 0.057665 -0.146198 41.7212323045 -83.5262836236 150.68899 OHLC 21SEP22 2021.7248 59479 2176 3 -83.5 -2186 -1.095233 4620673 0.987278 150 0.688878 0.0000 0.000702 0.000877 0.002841 -0.031328 0.020150 -0.123029 41.7212322766 -83.5262836059 150.68888 OHLC 21SEP23 2021.7276 59480 2176 4 -83.5 -2186 -1.094255 4620673 0.985535 150 0.690155 0.0000 0.000685 0.000857 0.002739 -0.034717 0.006981 -0.159371 41.7212322609 -83.5262835942 150.69015 OHLC 21SEP24 2021.7303 59481 2176 5 -83.5 -2186 -1.091882 4620673 0.985705 150 0.701341 0.0000 0.000714 0.000876 0.002796 -0.064705 0.052430 -0.141710 41.7212322624 -83.5262835656 150.70134 OHLC 21SEP25 2021.7331 59482 2176 6 -83.5 -2186 -1.093459 4620673 0.986525 150 0.697751 0.0000 0.000678 0.000843 0.002672 -0.011316 0.009736 -0.132890 41.7212322698 -83.5262835846 150.69775 OHLC 21SEP26 2021.7358 59483 2177 0 -83.5 -2186 -1.094535 4620673 0.987658 150 0.697594 0.0000 0.000668 0.000838 0.002642 -0.020566 0.026031 -0.156988 41.7212322800 -83.5262835975 150.69759 OHLC 21SEP27 2021.7385 59484 2177 1 -83.5 -2186 -1.095537 4620673 0.988382 150 0.699808 0.0000 0.000670 0.000836 0.002641 -0.050099 0.050055 -0.163492 41.7212322865 -83.5262836096 150.69981 OHLC 21SEP28 2021.7413 59485 2177 2 -83.5 -2186 -1.093819 4620673 0.988377 150 0.703130 0.0000 0.000680 0.000846 0.002704 -0.014233 0.011200 -0.154227 41.7212322865 -83.5262835889 150.70313 OHLC 21SEP29 2021.7440 59486 2177 3 -83.5 -2186 -1.093935 4620673 0.988868 150 0.694304 0.0000 0.000671 0.000835 0.002625 -0.024230 0.019420 -0.141408 41.7212322909 -83.5262835903 150.69430 OHLC 21SEP30 2021.7467 59487 2177 4 -83.5 -2186 -1.092958 4620673 0.986724 150 0.693862 0.0000 0.000675 0.000837 0.002631 -0.042817 0.037828 -0.142667 41.7212322716 -83.5262835786 150.69386 OHLC 21OCT01 2021.7495 59488 2177 5 -83.5 -2186 -1.091108 4620673 0.987522 150 0.697805 0.0000 0.000676 0.000855 0.002665 -0.045562 0.005771 -0.151108 41.7212322788 -83.5262835563 150.69780 OHLC 21OCT02 2021.7522 59489 2177 6 -83.5 -2186 -1.094781 4620673 0.988335 150 0.699332 0.0000 0.000678 0.000855 0.002741 -0.042772 0.009968 -0.146616 41.7212322861 -83.5262836005 150.69933 OHLC 21OCT03 2021.7550 59490 2178 0 -83.5 -2186 -1.095774 4620673 0.987938 150 0.695583 0.0000 0.000673 0.000832 0.002646 -0.013495 0.007362 -0.118327 41.7212322825 -83.5262836124 150.69558 OHLC 21OCT04 2021.7577 59491 2178 1 -83.5 -2186 -1.093350 4620673 0.987203 150 0.699242 0.0000 0.000711 0.000877 0.002824 -0.014119 0.031787 -0.111536 41.7212322759 -83.5262835833 150.69924 OHLC 21OCT05 2021.7604 59492 2178 2 -83.5 -2186 -1.094181 4620673 0.990133 150 0.701714 0.0000 0.000671 0.000842 0.002622 -0.027303 0.019413 -0.155073 41.7212323023 -83.5262835933 150.70171 OHLC 21OCT06 2021.7632 59493 2178 3 -83.5 -2186 -1.094167 4620673 0.988810 150 0.691375 0.0000 0.000667 0.000845 0.002634 -0.044955 0.017145 -0.130431 41.7212322904 -83.5262835931 150.69138 OHLC 21OCT07 2021.7659 59494 2178 4 -83.5 -2186 -1.095970 4620673 0.987304 150 0.691622 0.0000 0.000677 0.000838 0.002652 -0.013405 0.016115 -0.141135 41.7212322768 -83.5262836148 150.69162 OHLC 21OCT08 2021.7687 59495 2178 5 -83.5 -2186 -1.093752 4620673 0.987365 150 0.692834 0.0000 0.000704 0.000871 0.002855 -0.050782 0.039022 -0.153059 41.7212322774 -83.5262835881 150.69283 OHLC 21OCT09 2021.7714 59496 2178 6 -83.5 -2186 -1.095006 4620673 0.986681 150 0.694040 0.0000 0.000678 0.000845 0.002695 -0.025693 -0.008929 -0.150513 41.7212322712 -83.5262836032 150.69404 OHLC 21OCT10 2021.7741 59497 2179 0 -83.5 -2186 -1.096322 4620673 0.988714 150 0.696569 0.0000 0.000682 0.000854 0.002715 -0.041124 0.019656 -0.124329 41.7212322895 -83.5262836190 150.69657 OHLC 21OCT11 2021.7769 59498 2179 1 -83.5 -2186 -1.094599 4620673 0.989016 150 0.696671 0.0000 0.000671 0.000842 0.002637 -0.037248 0.017626 -0.173711 41.7212322922 -83.5262835983 150.69667 OHLC 21OCT12 2021.7796 59499 2179 2 -83.5 -2186 -1.094151 4620673 0.989673 150 0.697333 0.0000 0.000691 0.000867 0.002800 -0.031321 0.033268 -0.154031 41.7212322982 -83.5262835929 150.69733 OHLC 21OCT13 2021.7823 59500 2179 3 -83.5 -2186 -1.094593 4620673 0.988101 150 0.698768 0.0000 0.000674 0.000845 0.002645 -0.044898 0.000946 -0.153674 41.7212322840 -83.5262835982 150.69877 OHLC 21OCT14 2021.7851 59501 2179 4 -83.5 -2186 -1.093843 4620673 0.990462 150 0.704154 0.0000 0.000695 0.000867 0.002807 -0.061134 0.049584 -0.165244 41.7212323053 -83.5262835892 150.70415 OHLC 21OCT15 2021.7878 59502 2179 5 -83.5 -2186 -1.094100 4620673 0.986202 150 0.688861 0.0000 0.000711 0.000905 0.002984 -0.030322 -0.031663 -0.116473 41.7212322669 -83.5262835923 150.68886 OHLC 21OCT16 2021.7906 59503 2179 6 -83.5 -2186 -1.096086 4620673 0.986073 150 0.700528 0.0000 0.000678 0.000859 0.002706 -0.044844 0.035024 -0.158426 41.7212322657 -83.5262836162 150.70053 OHLC 21OCT17 2021.7933 59504 2180 0 -83.5 -2186 -1.095267 4620673 0.985583 150 0.695099 0.0000 0.000673 0.000849 0.002676 -0.019535 0.007461 -0.146721 41.7212322613 -83.5262836063 150.69510 OHLC 21OCT18 2021.7960 59505 2180 1 -83.5 -2186 -1.096247 4620673 0.986467 150 0.696453 0.0000 0.000673 0.000857 0.002681 -0.027724 0.018881 -0.158481 41.7212322693 -83.5262836181 150.69645 OHLC 21OCT19 2021.7988 59506 2180 2 -83.5 -2186 -1.095878 4620673 0.987080 150 0.695477 0.0000 0.000658 0.000832 0.002572 -0.042715 0.020076 -0.130454 41.7212322748 -83.5262836137 150.69548 OHLC 21OCT20 2021.8015 59507 2180 3 -83.5 -2186 -1.094880 4620673 0.987797 150 0.697316 0.0000 0.000682 0.000867 0.002693 -0.049451 0.034786 -0.160269 41.7212322813 -83.5262836017 150.69732 OHLC 21OCT21 2021.8042 59508 2180 4 -83.5 -2186 -1.093597 4620673 0.987874 150 0.691184 0.0000 0.000736 0.000921 0.002998 -0.043418 0.012102 -0.151510 41.7212322820 -83.5262835863 150.69118 OHLC 21OCT22 2021.8070 59509 2180 5 -83.5 -2186 -1.095058 4620673 0.985051 150 0.697332 0.0000 0.000673 0.000848 0.002642 -0.033221 0.026474 -0.158969 41.7212322565 -83.5262836038 150.69733 OHLC 21OCT23 2021.8097 59510 2180 6 -83.5 -2186 -1.095856 4620673 0.988594 150 0.697296 0.0000 0.000672 0.000847 0.002651 -0.018232 0.013302 -0.157680 41.7212322884 -83.5262836134 150.69730 OHLC 21OCT24 2021.8125 59511 2181 0 -83.5 -2186 -1.093644 4620673 0.984345 150 0.696993 0.0000 0.000679 0.000867 0.002657 -0.036455 0.011040 -0.149904 41.7212322502 -83.5262835868 150.69699 OHLC 21OCT25 2021.8152 59512 2181 1 -83.5 -2186 -1.094554 4620673 0.985820 150 0.692727 0.0000 0.000675 0.000863 0.002666 -0.026421 0.003782 -0.129338 41.7212322635 -83.5262835977 150.69273 OHLC 21OCT26 2021.8179 59513 2181 2 -83.5 -2186 -1.094079 4620673 0.986486 150 0.695075 0.0000 0.000668 0.000847 0.002615 -0.038139 0.024826 -0.157012 41.7212322695 -83.5262835920 150.69507 OHLC 21OCT27 2021.8207 59514 2181 3 -83.5 -2186 -1.095328 4620673 0.987067 150 0.698095 0.0000 0.000685 0.000865 0.002643 -0.053489 0.043091 -0.150829 41.7212322747 -83.5262836071 150.69809 OHLC 21OCT28 2021.8234 59515 2181 4 -83.5 -2186 -1.094060 4620673 0.986740 150 0.699604 0.0000 0.000700 0.000878 0.002746 -0.024118 0.025424 -0.159779 41.7212322717 -83.5262835918 150.69960 OHLC 21OCT29 2021.8261 59516 2181 5 -83.5 -2186 -1.093983 4620673 0.987307 150 0.698445 0.0000 0.000709 0.000890 0.002831 -0.007397 0.005442 -0.177049 41.7212322768 -83.5262835909 150.69844 OHLC 21OCT30 2021.8289 59517 2181 6 -83.5 -2186 -1.095732 4620673 0.984685 150 0.696456 0.0000 0.000691 0.000869 0.002714 -0.029111 -0.005480 -0.172673 41.7212322532 -83.5262836119 150.69646 OHLC 21OCT31 2021.8316 59518 2182 0 -83.5 -2186 -1.097537 4620673 0.987741 150 0.692789 0.0000 0.000693 0.000872 0.002724 -0.034664 0.035338 -0.146198 41.7212322808 -83.5262836336 150.69279 OHLC 21NOV01 2021.8344 59519 2182 1 -83.5 -2186 -1.098022 4620673 0.986072 150 0.690342 0.0000 0.000693 0.000867 0.002685 -0.065753 0.047439 -0.168757 41.7212322657 -83.5262836394 150.69034 OHLC 21NOV02 2021.8371 59520 2182 2 -83.5 -2186 -1.097549 4620673 0.985618 150 0.691527 0.0000 0.000701 0.000860 0.002692 -0.064879 0.052803 -0.166340 41.7212322616 -83.5262836337 150.69153 OHLC 21NOV03 2021.8398 59521 2182 3 -83.5 -2186 -1.095967 4620673 0.987846 150 0.688007 0.0000 0.000688 0.000854 0.002647 -0.034951 0.018794 -0.154427 41.7212322817 -83.5262836147 150.68801 OHLC 21NOV04 2021.8426 59522 2182 4 -83.5 -2186 -1.096376 4620673 0.987194 150 0.692809 0.0000 0.000686 0.000861 0.002658 -0.046118 0.028784 -0.161435 41.7212322758 -83.5262836196 150.69281 OHLC 21NOV05 2021.8453 59523 2182 5 -83.5 -2186 -1.096416 4620673 0.985344 150 0.690962 0.0000 0.000682 0.000852 0.002597 -0.049159 0.028506 -0.143863 41.7212322592 -83.5262836201 150.69096 OHLC 21NOV06 2021.8480 59524 2182 6 -83.5 -2186 -1.094883 4620673 0.985847 150 0.693728 0.0000 0.000683 0.000855 0.002626 -0.050001 0.034255 -0.146014 41.7212322637 -83.5262836017 150.69373 OHLC 21NOV07 2021.8508 59525 2183 0 -83.5 -2186 -1.095488 4620673 0.985644 150 0.694608 0.0000 0.000692 0.000860 0.002670 -0.052994 0.021865 -0.143569 41.7212322619 -83.5262836090 150.69461 OHLC 21NOV08 2021.8535 59526 2183 1 -83.5 -2186 -1.096244 4620673 0.986978 150 0.696516 0.0000 0.000692 0.000870 0.002699 -0.039406 0.012948 -0.144784 41.7212322739 -83.5262836181 150.69652 OHLC 21NOV09 2021.8563 59527 2183 2 -83.5 -2186 -1.097163 4620673 0.988594 150 0.695625 0.0000 0.000670 0.000850 0.002630 -0.031800 0.024538 -0.127027 41.7212322884 -83.5262836291 150.69562 OHLC 21NOV10 2021.8590 59528 2183 3 -83.5 -2186 -1.095273 4620673 0.989194 150 0.690449 0.0000 0.000663 0.000839 0.002584 -0.045924 0.015596 -0.127801 41.7212322938 -83.5262836064 150.69045 OHLC 21NOV11 2021.8617 59529 2183 4 -83.5 -2186 -1.097402 4620673 0.989023 150 0.692964 0.0000 0.000679 0.000880 0.002789 -0.027869 0.016409 -0.153254 41.7212322923 -83.5262836320 150.69296 OHLC 21NOV12 2021.8645 59530 2183 5 -83.5 -2186 -1.096757 4620673 0.983579 150 0.691846 0.0000 0.000688 0.000872 0.002715 0.008332 -0.019146 -0.149255 41.7212322433 -83.5262836242 150.69185 OHLC 21NOV13 2021.8672 59531 2183 6 -83.5 -2186 -1.095755 4620673 0.985519 150 0.693426 0.0000 0.000708 0.000884 0.002768 0.002373 -0.017343 -0.156722 41.7212322608 -83.5262836122 150.69343 OHLC 21NOV14 2021.8700 59532 2184 0 -83.5 -2186 -1.099201 4620673 0.987534 150 0.704732 0.0000 0.000718 0.000898 0.002855 0.013418 -0.024680 -0.174972 41.7212322789 -83.5262836536 150.70473 OHLC 21NOV15 2021.8727 59533 2184 1 -83.5 -2186 -1.097336 4620673 0.985507 150 0.694861 0.0000 0.000670 0.000859 0.002672 -0.012034 -0.003355 -0.148380 41.7212322606 -83.5262836312 150.69486 OHLC 21NOV16 2021.8754 59534 2184 2 -83.5 -2186 -1.097943 4620673 0.985360 150 0.696014 0.0000 0.000670 0.000859 0.002648 -0.016276 0.014185 -0.118211 41.7212322593 -83.5262836385 150.69601 OHLC 21NOV17 2021.8782 59535 2184 3 -83.5 -2186 -1.098549 4620673 0.991233 150 0.699459 0.0000 0.000663 0.000834 0.002576 -0.039349 0.027660 -0.119426 41.7212323122 -83.5262836458 150.69946 OHLC 21NOV18 2021.8809 59536 2184 4 -83.5 -2186 -1.098032 4620673 0.986583 150 0.692236 0.0000 0.000680 0.000853 0.002698 -0.015823 -0.018052 -0.137060 41.7212322703 -83.5262836395 150.69224 OHLC 21NOV19 2021.8836 59537 2184 5 -83.5 -2186 -1.100280 4620673 0.987728 150 0.694321 0.0000 0.000662 0.000833 0.002570 -0.027084 0.016884 -0.118515 41.7212322806 -83.5262836666 150.69432 OHLC 21NOV20 2021.8864 59538 2184 6 -83.5 -2186 -1.096971 4620673 0.985979 150 0.693726 0.0000 0.000670 0.000845 0.002646 -0.038370 0.035962 -0.124447 41.7212322649 -83.5262836268 150.69373 OHLC 21NOV21 2021.8891 59539 2185 0 -83.5 -2186 -1.098756 4620673 0.986320 150 0.688250 0.0000 0.000670 0.000848 0.002648 -0.014328 -0.008144 -0.151516 41.7212322680 -83.5262836482 150.68825 OHLC 21NOV22 2021.8919 59540 2185 1 -83.5 -2186 -1.100164 4620673 0.986984 150 0.697148 0.0000 0.000669 0.000839 0.002613 -0.020191 0.017327 -0.133420 41.7212322739 -83.5262836652 150.69715 OHLC 21NOV23 2021.8946 59541 2185 2 -83.5 -2186 -1.097025 4620673 0.987419 150 0.696291 0.0000 0.000663 0.000835 0.002609 -0.023383 0.004723 -0.131804 41.7212322779 -83.5262836274 150.69629 OHLC 21NOV24 2021.8973 59542 2185 3 -83.5 -2186 -1.098629 4620673 0.987060 150 0.693299 0.0000 0.000674 0.000837 0.002635 -0.025332 0.004474 -0.134367 41.7212322746 -83.5262836467 150.69330 OHLC 21NOV25 2021.9001 59543 2185 4 -83.5 -2186 -1.098981 4620673 0.988937 150 0.691617 0.0000 0.000673 0.000844 0.002655 -0.033520 0.010597 -0.135910 41.7212322915 -83.5262836510 150.69162 OHLC 21NOV26 2021.9028 59544 2185 5 -83.5 -2186 -1.100704 4620673 0.985050 150 0.695463 0.0000 0.000666 0.000831 0.002596 -0.039371 0.023252 -0.121678 41.7212322565 -83.5262836717 150.69546 OHLC 21NOV27 2021.9055 59545 2185 6 -83.5 -2186 -1.098229 4620673 0.986116 150 0.696052 0.0000 0.000664 0.000836 0.002618 -0.023000 0.001994 -0.133600 41.7212322661 -83.5262836419 150.69605 OHLC 21NOV28 2021.9083 59546 2186 0 -83.5 -2186 -1.100806 4620673 0.986954 150 0.701694 0.0000 0.000671 0.000839 0.002650 -0.003404 -0.023877 -0.155940 41.7212322737 -83.5262836729 150.70169 OHLC 21NOV29 2021.9110 59547 2186 1 -83.5 -2186 -1.100411 4620673 0.989005 150 0.696110 0.0000 0.000668 0.000839 0.002602 -0.031091 0.016185 -0.118101 41.7212322921 -83.5262836681 150.69611 OHLC 21NOV30 2021.9138 59548 2186 2 -83.5 -2186 -1.100542 4620673 0.986675 150 0.701963 0.0000 0.000685 0.000845 0.002684 -0.031668 -0.000845 -0.141202 41.7212322712 -83.5262836697 150.70196 OHLC 21DEC01 2021.9165 59549 2186 3 -83.5 -2186 -1.098919 4620673 0.988513 150 0.695600 0.0000 0.000675 0.000848 0.002625 -0.047362 0.048030 -0.111725 41.7212322877 -83.5262836502 150.69560 OHLC 21DEC02 2021.9192 59550 2186 4 -83.5 -2186 -1.097768 4620673 0.987655 150 0.699910 0.0000 0.000687 0.000859 0.002695 -0.016429 0.026926 -0.163906 41.7212322800 -83.5262836364 150.69991 OHLC 21DEC03 2021.9220 59551 2186 5 -83.5 -2186 -1.103304 4620673 0.986910 150 0.694163 0.0000 0.000704 0.000874 0.002731 -0.019002 0.009863 -0.154087 41.7212322733 -83.5262837029 150.69416 OHLC 21DEC04 2021.9247 59552 2186 6 -83.5 -2186 -1.101358 4620673 0.987492 150 0.694290 0.0000 0.000688 0.000849 0.002653 -0.008476 -0.015652 -0.127760 41.7212322785 -83.5262836795 150.69429 OHLC 21DEC05 2021.9274 59553 2187 0 -83.5 -2186 -1.100499 4620673 0.988679 150 0.694150 0.0000 0.000699 0.000859 0.002735 -0.009461 0.000949 -0.171848 41.7212322892 -83.5262836692 150.69415 OHLC 21DEC06 2021.9302 59554 2187 1 -83.5 -2186 -1.101190 4620673 0.987569 150 0.699940 0.0000 0.000696 0.000868 0.002736 -0.018889 -0.007518 -0.097012 41.7212322792 -83.5262836775 150.69994 OHLC 21DEC07 2021.9329 59555 2187 2 -83.5 -2186 -1.099985 4620673 0.988476 150 0.697419 0.0000 0.000690 0.000864 0.002694 -0.015318 0.057049 -0.134701 41.7212322874 -83.5262836630 150.69742 OHLC 21DEC08 2021.9357 59556 2187 3 -83.5 -2186 -1.097715 4620673 0.988460 150 0.695982 0.0000 0.000699 0.000870 0.002723 -0.016106 0.026603 -0.136553 41.7212322872 -83.5262836357 150.69598 OHLC 21DEC09 2021.9384 59557 2187 4 -83.5 -2186 -1.098406 4620673 0.988359 150 0.698341 0.0000 0.000707 0.000854 0.002686 -0.011559 0.018189 -0.118753 41.7212322863 -83.5262836440 150.69834 OHLC 21DEC10 2021.9411 59558 2187 5 -83.5 -2186 -1.100016 4620673 0.986117 150 0.701522 0.0000 0.000720 0.000863 0.002738 -0.024414 0.035047 -0.127364 41.7212322661 -83.5262836634 150.70152 OHLC 21DEC11 2021.9439 59559 2187 6 -83.5 -2186 -1.098521 4620673 0.984772 150 0.699609 0.0000 0.000719 0.000876 0.002869 -0.023502 -0.004846 -0.129060 41.7212322540 -83.5262836454 150.69961 OHLC 21DEC12 2021.9466 59560 2188 0 -83.5 -2186 -1.100846 4620673 0.986932 150 0.693410 0.0000 0.000689 0.000850 0.002646 -0.032669 0.027268 -0.121921 41.7212322735 -83.5262836734 150.69341 OHLC 21DEC13 2021.9493 59561 2188 1 -83.5 -2186 -1.100431 4620673 0.987503 150 0.701082 0.0000 0.000677 0.000842 0.002637 -0.028180 0.017221 -0.128298 41.7212322786 -83.5262836684 150.70108 OHLC 21DEC14 2021.9521 59562 2188 2 -83.5 -2186 -1.099218 4620673 0.988998 150 0.689556 0.0000 0.000677 0.000837 0.002606 -0.017653 0.011777 -0.126310 41.7212322921 -83.5262836538 150.68956 OHLC 21DEC15 2021.9548 59563 2188 3 -83.5 -2186 -1.097621 4620673 0.987340 150 0.695525 0.0000 0.000736 0.000899 0.002927 -0.005940 0.029691 -0.124506 41.7212322771 -83.5262836346 150.69553 OHLC 21DEC16 2021.9576 59564 2188 4 -83.5 -2186 -1.094943 4620673 0.986511 150 0.700604 0.0000 0.000734 0.000895 0.002897 -0.038026 0.024019 -0.120568 41.7212322697 -83.5262836024 150.70060 OHLC 21DEC17 2021.9603 59565 2188 5 -83.5 -2186 -1.098721 4620673 0.991228 150 0.696150 0.0000 0.000701 0.000866 0.002685 -0.027134 0.021648 -0.131674 41.7212323122 -83.5262836478 150.69615 OHLC 21DEC18 2021.9630 59566 2188 6 -83.5 -2186 -1.100292 4620673 0.991010 150 0.691892 0.0000 0.000697 0.000858 0.002682 -0.029557 0.026231 -0.130870 41.7212323102 -83.5262836667 150.69189 OHLC 21DEC19 2021.9658 59567 2189 0 -83.5 -2186 -1.100262 4620673 0.988837 150 0.697568 0.0000 0.000698 0.000853 0.002692 -0.008385 -0.001997 -0.164201 41.7212322906 -83.5262836663 150.69757 OHLC 21DEC20 2021.9685 59568 2189 1 -83.5 -2186 -1.099296 4620673 0.987675 150 0.692719 0.0000 0.000702 0.000867 0.002766 -0.003480 -0.004700 -0.169743 41.7212322802 -83.5262836547 150.69272 OHLC 21DEC21 2021.9713 59569 2189 2 -83.5 -2186 -1.101267 4620673 0.989605 150 0.696564 0.0000 0.000703 0.000865 0.002727 -0.025585 0.043950 -0.129007 41.7212322975 -83.5262836784 150.69656 OHLC 21DEC22 2021.9740 59570 2189 3 -83.5 -2186 -1.100380 4620673 0.988260 150 0.699476 0.0000 0.000703 0.000862 0.002713 -0.022755 0.017701 -0.156740 41.7212322854 -83.5262836678 150.69948 OHLC 21DEC23 2021.9767 59571 2189 4 -83.5 -2186 -1.097227 4620673 0.988613 150 0.695632 0.0000 0.000697 0.000854 0.002665 -0.029363 0.021657 -0.135237 41.7212322886 -83.5262836299 150.69563 OHLC 21DEC24 2021.9795 59572 2189 5 -83.5 -2186 -1.097461 4620673 0.989959 150 0.713353 0.0000 0.000706 0.000879 0.002770 -0.016367 0.023918 -0.144856 41.7212323007 -83.5262836327 150.71335 OHLC 21DEC25 2021.9822 59573 2189 6 -83.5 -2186 -1.099848 4620673 0.990594 150 0.712614 0.0000 0.000703 0.000866 0.002726 -0.024157 0.046729 -0.149557 41.7212323064 -83.5262836614 150.71261 OHLC 21DEC26 2021.9849 59574 2190 0 -83.5 -2186 -1.100536 4620673 0.990315 150 0.701928 0.0000 0.000694 0.000861 0.002659 -0.020482 0.030802 -0.142584 41.7212323039 -83.5262836696 150.70193 OHLC 21DEC27 2021.9877 59575 2190 1 -83.5 -2186 -1.100234 4620673 0.988616 150 0.700843 0.0000 0.000706 0.000874 0.002757 -0.019089 0.006897 -0.125014 41.7212322886 -83.5262836660 150.70084 OHLC 21DEC28 2021.9904 59576 2190 2 -83.5 -2186 -1.099479 4620673 0.988466 150 0.704064 0.0000 0.000705 0.000870 0.002770 -0.024276 0.003262 -0.134876 41.7212322873 -83.5262836569 150.70406 OHLC 21DEC29 2021.9932 59577 2190 3 -83.5 -2186 -1.098925 4620673 0.988322 150 0.704592 0.0000 0.000689 0.000846 0.002681 -0.025160 0.029941 -0.164066 41.7212322860 -83.5262836503 150.70459 OHLC 21DEC30 2021.9959 59578 2190 4 -83.5 -2186 -1.099515 4620673 0.988663 150 0.700947 0.0000 0.000685 0.000849 0.002634 -0.007815 0.017709 -0.115129 41.7212322891 -83.5262836574 150.70095 OHLC 21DEC31 2021.9986 59579 2190 5 -83.5 -2186 -1.097903 4620673 0.988384 150 0.701385 0.0000 0.000686 0.000843 0.002660 -0.009161 0.014498 -0.152682 41.7212322865 -83.5262836380 150.70138 OHLC 22JAN01 2022.0014 59580 2190 6 -83.5 -2186 -1.099703 4620673 0.988996 150 0.700941 0.0000 0.000700 0.000854 0.002711 -0.023668 0.027081 -0.157174 41.7212322921 -83.5262836596 150.70094 OHLC 22JAN02 2022.0041 59581 2191 0 -83.5 -2186 -1.101111 4620673 0.989662 150 0.700848 0.0000 0.000696 0.000851 0.002738 -0.012853 0.005362 -0.178606 41.7212322981 -83.5262836766 150.70085 OHLC 22JAN03 2022.0068 59582 2191 1 -83.5 -2186 -1.101677 4620673 0.987484 150 0.697881 0.0000 0.000686 0.000853 0.002722 -0.006120 -0.003596 -0.158129 41.7212322784 -83.5262836833 150.69788 OHLC 22JAN04 2022.0096 59583 2191 2 -83.5 -2186 -1.099359 4620673 0.989166 150 0.699948 0.0000 0.000692 0.000850 0.002720 -0.002311 0.008027 -0.186667 41.7212322936 -83.5262836555 150.69995 OHLC 22JAN05 2022.0123 59584 2191 3 -83.5 -2186 -1.098708 4620673 0.988292 150 0.705905 0.0000 0.000695 0.000847 0.002721 -0.008291 0.000016 -0.178536 41.7212322857 -83.5262836477 150.70591 OHLC 22JAN06 2022.0151 59585 2191 4 -83.5 -2186 -1.101040 4620673 0.990529 150 0.700192 0.0000 0.000701 0.000860 0.002768 0.001108 -0.013242 -0.194160 41.7212323059 -83.5262836757 150.70019 OHLC 22JAN07 2022.0178 59586 2191 5 -83.5 -2186 -1.099410 4620673 0.989942 150 0.702648 0.0000 0.000696 0.000855 0.002708 -0.008063 -0.003165 -0.165668 41.7212323006 -83.5262836561 150.70265 OHLC 22JAN08 2022.0205 59587 2191 6 -83.5 -2186 -1.099521 4620673 0.988508 150 0.695107 0.0000 0.000690 0.000847 0.002674 -0.043972 0.039587 -0.165325 41.7212322877 -83.5262836574 150.69511 OHLC 22JAN09 2022.0233 59588 2192 0 -83.5 -2186 -1.100796 4620673 0.989513 150 0.691217 0.0000 0.000753 0.000884 0.002861 -0.084427 0.045860 -0.150032 41.7212322967 -83.5262836728 150.69122 OHLC 22JAN10 2022.0260 59589 2192 1 -83.5 -2186 -1.102856 4620673 0.990232 150 0.690879 0.0000 0.000690 0.000848 0.002632 -0.028095 0.046781 -0.158424 41.7212323032 -83.5262836975 150.69088 OHLC 22JAN11 2022.0287 59590 2192 2 -83.5 -2186 -1.101587 4620673 0.990302 150 0.687588 0.0000 0.000721 0.000887 0.002841 -0.050235 0.045816 -0.177730 41.7212323038 -83.5262836823 150.68759 OHLC 22JAN12 2022.0315 59591 2192 3 -83.5 -2186 -1.100829 4620673 0.988995 150 0.698198 0.0000 0.000690 0.000847 0.002631 -0.038915 0.022021 -0.150266 41.7212322920 -83.5262836732 150.69820 OHLC 22JAN13 2022.0342 59592 2192 4 -83.5 -2186 -1.100112 4620673 0.990444 150 0.688533 0.0000 0.000692 0.000848 0.002637 -0.061493 0.037461 -0.150578 41.7212323051 -83.5262836646 150.68853 OHLC 22JAN14 2022.0370 59593 2192 5 -83.5 -2186 -1.099397 4620673 0.988198 150 0.691497 0.0000 0.000698 0.000859 0.002695 -0.046594 0.033520 -0.168618 41.7212322849 -83.5262836559 150.69150 OHLC 22JAN15 2022.0397 59594 2192 6 -83.5 -2186 -1.100450 4620673 0.989804 150 0.689417 0.0000 0.000690 0.000855 0.002665 -0.052148 0.021479 -0.149518 41.7212322993 -83.5262836686 150.68942 OHLC 22JAN16 2022.0424 59595 2193 0 -83.5 -2186 -1.102632 4620673 0.987883 150 0.691819 0.0000 0.000697 0.000855 0.002692 -0.037910 0.017372 -0.168464 41.7212322820 -83.5262836948 150.69182 OHLC 22JAN17 2022.0452 59596 2193 1 -83.5 -2186 -1.103252 4620673 0.990271 150 0.708277 0.0000 0.000695 0.000847 0.002636 -0.054006 0.035780 -0.140760 41.7212323035 -83.5262837023 150.70828 OHLC 22JAN18 2022.0479 59597 2193 2 -83.5 -2186 -1.099729 4620673 0.990716 150 0.698804 0.0000 0.000703 0.000858 0.002684 -0.042850 0.003351 -0.154552 41.7212323075 -83.5262836600 150.69880 OHLC 22JAN19 2022.0507 59598 2193 3 -83.5 -2186 -1.100736 4620673 0.989686 150 0.700871 0.0000 0.000697 0.000863 0.002650 -0.059040 0.030691 -0.149474 41.7212322983 -83.5262836720 150.70087 OHLC 22JAN20 2022.0534 59599 2193 4 -83.5 -2186 -1.099024 4620673 0.989096 150 0.693207 0.0000 0.000693 0.000854 0.002653 -0.048948 0.039270 -0.166805 41.7212322930 -83.5262836515 150.69321 OHLC 22JAN21 2022.0561 59600 2193 5 -83.5 -2186 -1.101175 4620673 0.988343 150 0.685190 0.0000 0.000698 0.000853 0.002659 -0.049666 0.033307 -0.159568 41.7212322862 -83.5262836773 150.68519 OHLC 22JAN22 2022.0589 59601 2193 6 -83.5 -2186 -1.101821 4620673 0.988561 150 0.690361 0.0000 0.000704 0.000859 0.002676 -0.057558 0.038697 -0.150924 41.7212322881 -83.5262836851 150.69036 OHLC 22JAN23 2022.0616 59602 2194 0 -83.5 -2186 -1.099999 4620673 0.989387 150 0.698445 0.0000 0.000694 0.000848 0.002624 -0.074657 0.060949 -0.141611 41.7212322956 -83.5262836632 150.69845 OHLC 22JAN24 2022.0643 59603 2194 1 -83.5 -2186 -1.099320 4620673 0.987001 150 0.708390 0.0000 0.000697 0.000852 0.002652 -0.033075 -0.018121 -0.163538 41.7212322741 -83.5262836550 150.70839 OHLC 22JAN25 2022.0671 59604 2194 2 -83.5 -2186 -1.100308 4620673 0.988383 150 0.701620 0.0000 0.000695 0.000862 0.002659 -0.032726 -0.023248 -0.156986 41.7212322865 -83.5262836669 150.70162 OHLC 22JAN26 2022.0698 59605 2194 3 -83.5 -2186 -1.100591 4620673 0.986564 150 0.697308 0.0000 0.000696 0.000873 0.002682 -0.031692 -0.006024 -0.175234 41.7212322702 -83.5262836703 150.69731 OHLC 22JAN27 2022.0726 59606 2194 4 -83.5 -2186 -1.099392 4620673 0.986012 150 0.697250 0.0000 0.000682 0.000873 0.002681 -0.004181 -0.038033 -0.168801 41.7212322652 -83.5262836559 150.69725 OHLC 22JAN28 2022.0753 59607 2194 5 -83.5 -2186 -1.101889 4620673 0.988266 150 0.693711 0.0000 0.000678 0.000850 0.002648 0.004934 -0.003858 -0.174899 41.7212322855 -83.5262836859 150.69371 OHLC 22JAN29 2022.0780 59608 2194 6 -83.5 -2186 -1.100523 4620673 0.988863 150 0.691937 0.0000 0.000678 0.000857 0.002631 -0.008791 -0.033797 -0.161803 41.7212322909 -83.5262836695 150.69194 OHLC 22JAN30 2022.0808 59609 2195 0 -83.5 -2186 -1.099802 4620673 0.988188 150 0.696167 0.0000 0.000674 0.000848 0.002610 -0.014910 -0.023346 -0.171359 41.7212322848 -83.5262836608 150.69617 OHLC 22JAN31 2022.0835 59610 2195 1 -83.5 -2186 -1.100084 4620673 0.988504 150 0.694650 0.0000 0.000671 0.000857 0.002640 -0.028529 0.000108 -0.175682 41.7212322876 -83.5262836642 150.69465 OHLC 22FEB01 2022.0862 59611 2195 2 -83.5 -2186 -1.099952 4620673 0.988734 150 0.697048 0.0000 0.000682 0.000870 0.002713 -0.013017 -0.019178 -0.195526 41.7212322897 -83.5262836626 150.69705 OHLC 22FEB02 2022.0890 59612 2195 3 -83.5 -2186 -1.100321 4620673 0.989366 150 0.699812 0.0000 0.000690 0.000877 0.002738 -0.009202 -0.000723 -0.154423 41.7212322954 -83.5262836671 150.69981 OHLC 22FEB03 2022.0917 59613 2195 4 -83.5 -2186 -1.098704 4620673 0.989779 150 0.702025 0.0000 0.000664 0.000845 0.002601 -0.028765 -0.006389 -0.170377 41.7212322991 -83.5262836476 150.70202 OHLC 22FEB04 2022.0945 59614 2195 5 -83.5 -2186 -1.099719 4620673 0.988655 150 0.696653 0.0000 0.000675 0.000851 0.002651 -0.029055 -0.004754 -0.188186 41.7212322890 -83.5262836598 150.69665 OHLC 22FEB05 2022.0972 59615 2195 6 -83.5 -2186 -1.100205 4620673 0.988346 150 0.695424 0.0000 0.000670 0.000855 0.002623 -0.020184 -0.027935 -0.176436 41.7212322862 -83.5262836657 150.69542 OHLC 22FEB06 2022.0999 59616 2196 0 -83.5 -2186 -1.098930 4620673 0.988529 150 0.698985 0.0000 0.000673 0.000872 0.002667 -0.022497 0.020903 -0.166765 41.7212322878 -83.5262836503 150.69898 OHLC 22FEB07 2022.1027 59617 2196 1 -83.5 -2186 -1.100549 4620673 0.986637 150 0.697830 0.0000 0.000690 0.000891 0.002779 -0.028017 0.027347 -0.194135 41.7212322708 -83.5262836698 150.69783 OHLC 22FEB08 2022.1054 59618 2196 2 -83.5 -2186 -1.098517 4620673 0.985950 150 0.699356 0.0000 0.000679 0.000857 0.002651 -0.027084 0.000331 -0.145789 41.7212322646 -83.5262836454 150.69936 OHLC 22FEB09 2022.1081 59619 2196 3 -83.5 -2186 -1.098061 4620673 0.985365 150 0.699682 0.0000 0.000751 0.000946 0.002929 0.020374 -0.034299 -0.164891 41.7212322594 -83.5262836399 150.69968 OHLC 22FEB11 2022.1136 59621 2196 5 -83.5 -2186 -1.099952 4620673 0.985824 150 0.704269 0.0000 0.000671 0.000862 0.002692 -0.025731 -0.015214 -0.165799 41.7212322635 -83.5262836626 150.70427 OHLC 22FEB12 2022.1164 59622 2196 6 -83.5 -2186 -1.102797 4620673 0.987988 150 0.691719 0.0000 0.000676 0.000848 0.002666 -0.008865 -0.027295 -0.181882 41.7212322830 -83.5262836968 150.69172 OHLC 22FEB13 2022.1191 59623 2197 0 -83.5 -2186 -1.101194 4620673 0.989011 150 0.691864 0.0000 0.000671 0.000854 0.002653 -0.023617 0.004265 -0.172272 41.7212322922 -83.5262836776 150.69186 OHLC 22FEB14 2022.1218 59624 2197 1 -83.5 -2186 -1.100409 4620673 0.987691 150 0.690521 0.0000 0.000671 0.000842 0.002643 -0.003348 -0.003251 -0.156970 41.7212322803 -83.5262836681 150.69052 OHLC 22FEB15 2022.1246 59625 2197 2 -83.5 -2186 -1.099911 4620673 0.988110 150 0.691105 0.0000 0.000766 0.000967 0.002969 0.006646 -0.038699 -0.134868 41.7212322841 -83.5262836621 150.69111 OHLC 22FEB16 2022.1273 59626 2197 3 -83.5 -2186 -1.101280 4620673 0.985099 150 0.696906 0.0000 0.000978 0.001165 0.003830 -0.021167 0.058689 -0.146341 41.7212322570 -83.5262836786 150.69691 OHLC 22FEB17 2022.1300 59627 2197 4 -83.5 -2186 -1.100914 4620673 0.986089 150 0.698412 0.0000 0.000676 0.000857 0.002697 0.000202 -0.001462 -0.178441 41.7212322659 -83.5262836742 150.69841 OHLC 22FEB18 2022.1328 59628 2197 5 -83.5 -2186 -1.102096 4620673 0.985357 150 0.699479 0.0000 0.000671 0.000837 0.002627 0.016295 -0.026136 -0.170333 41.7212322593 -83.5262836884 150.69948 OHLC 22FEB19 2022.1355 59629 2197 6 -83.5 -2186 -1.101543 4620673 0.988022 150 0.695282 0.0000 0.000670 0.000836 0.002619 -0.003922 0.004286 -0.173419 41.7212322833 -83.5262836817 150.69528 OHLC 22FEB20 2022.1383 59630 2198 0 -83.5 -2186 -1.101500 4620673 0.986922 150 0.697980 0.0000 0.000672 0.000848 0.002655 -0.015876 0.006597 -0.166446 41.7212322734 -83.5262836812 150.69798 OHLC 22FEB21 2022.1410 59631 2198 1 -83.5 -2186 -1.098967 4620673 0.988476 150 0.698238 0.0000 0.000668 0.000843 0.002611 -0.023269 0.038069 -0.152683 41.7212322874 -83.5262836508 150.69824 OHLC 22FEB22 2022.1437 59632 2198 2 -83.5 -2186 -1.097321 4620673 0.987575 150 0.686669 0.0000 0.000682 0.000861 0.002740 0.000198 -0.013916 -0.168909 41.7212322793 -83.5262836310 150.68667 OHLC 22FEB23 2022.1465 59633 2198 3 -83.5 -2186 -1.100743 4620673 0.988027 150 0.693919 0.0000 0.000675 0.000856 0.002701 -0.007654 -0.005879 -0.191015 41.7212322833 -83.5262836721 150.69392 OHLC 22FEB24 2022.1492 59634 2198 4 -83.5 -2186 -1.101712 4620673 0.988391 150 0.691287 0.0000 0.000710 0.000863 0.002698 0.001721 -0.016325 -0.151417 41.7212322866 -83.5262836838 150.69129 OHLC 22FEB25 2022.1520 59635 2198 5 -83.5 -2186 -1.101540 4620673 0.988109 150 0.686451 0.0000 0.000714 0.000872 0.002724 -0.017314 0.030524 -0.151718 41.7212322841 -83.5262836817 150.68645 OHLC 22FEB26 2022.1547 59636 2198 6 -83.5 -2186 -1.100494 4620673 0.988252 150 0.685785 0.0000 0.000664 0.000830 0.002577 -0.032128 0.036109 -0.165476 41.7212322854 -83.5262836691 150.68579 OHLC 22FEB27 2022.1574 59637 2199 0 -83.5 -2186 -1.101823 4620673 0.986836 150 0.693670 0.0000 0.000666 0.000837 0.002600 -0.001115 -0.000386 -0.146236 41.7212322726 -83.5262836851 150.69367 OHLC 22FEB28 2022.1602 59638 2199 1 -83.5 -2186 -1.101991 4620673 0.988269 150 0.696051 0.0000 0.000668 0.000848 0.002651 -0.010903 0.015492 -0.172637 41.7212322855 -83.5262836871 150.69605 OHLC 22MAR01 2022.1629 59639 2199 2 -83.5 -2186 -1.103281 4620673 0.987937 150 0.698372 0.0000 0.000669 0.000847 0.002647 -0.013019 -0.011402 -0.172093 41.7212322825 -83.5262837026 150.69837 OHLC 22MAR02 2022.1656 59640 2199 3 -83.5 -2186 -1.102319 4620673 0.988444 150 0.695596 0.0000 0.000669 0.000833 0.002588 0.005940 -0.011047 -0.155201 41.7212322871 -83.5262836911 150.69560 OHLC 22MAR03 2022.1684 59641 2199 4 -83.5 -2186 -1.102898 4620673 0.988808 150 0.688099 0.0000 0.000667 0.000839 0.002629 -0.016501 0.016400 -0.172371 41.7212322904 -83.5262836980 150.68810 OHLC 22MAR04 2022.1711 59642 2199 5 -83.5 -2186 -1.102192 4620673 0.987538 150 0.688027 0.0000 0.000678 0.000845 0.002697 -0.024813 0.039886 -0.155180 41.7212322789 -83.5262836895 150.68803 OHLC 22MAR05 2022.1739 59643 2199 6 -83.5 -2186 -1.102082 4620673 0.986742 150 0.692009 0.0000 0.000674 0.000848 0.002686 -0.017466 0.050153 -0.159134 41.7212322718 -83.5262836882 150.69201 OHLC 22MAR06 2022.1766 59644 2200 0 -83.5 -2186 -1.102731 4620673 0.988040 150 0.700003 0.0000 0.000705 0.000875 0.002855 0.001240 -0.029708 -0.146002 41.7212322835 -83.5262836960 150.70000 OHLC 22MAR07 2022.1793 59645 2200 1 -83.5 -2186 -1.103992 4620673 0.987006 150 0.692083 0.0000 0.000683 0.000856 0.002748 0.017404 -0.025626 -0.172686 41.7212322741 -83.5262837112 150.69208 OHLC 22MAR08 2022.1821 59646 2200 2 -83.5 -2186 -1.102959 4620673 0.987883 150 0.692743 0.0000 0.000669 0.000844 0.002625 -0.001972 0.004317 -0.160462 41.7212322820 -83.5262836988 150.69274 OHLC 22MAR09 2022.1848 59647 2200 3 -83.5 -2186 -1.102113 4620673 0.987774 150 0.693038 0.0000 0.000667 0.000839 0.002594 -0.021718 0.040512 -0.161952 41.7212322811 -83.5262836886 150.69304 OHLC 22MAR10 2022.1875 59648 2200 4 -83.5 -2186 -1.103428 4620673 0.987202 150 0.696267 0.0000 0.000681 0.000836 0.002603 0.012769 0.011010 -0.125726 41.7212322759 -83.5262837044 150.69627 OHLC 22MAR11 2022.1903 59649 2200 5 -83.5 -2186 -1.103867 4620673 0.986357 150 0.702086 0.0000 0.000691 0.000854 0.002697 0.007048 0.013252 -0.152473 41.7212322683 -83.5262837097 150.70209 OHLC 22MAR12 2022.1930 59650 2200 6 -83.5 -2186 -1.104131 4620673 0.986241 150 0.699517 0.0000 0.000670 0.000847 0.002655 0.002074 0.004357 -0.180562 41.7212322673 -83.5262837128 150.69952 OHLC 22MAR13 2022.1958 59651 2201 0 -83.5 -2186 -1.104094 4620673 0.988151 150 0.699993 0.0000 0.000665 0.000846 0.002627 0.014657 -0.000310 -0.155959 41.7212322845 -83.5262837124 150.69999 OHLC 22MAR14 2022.1985 59652 2201 1 -83.5 -2186 -1.102831 4620673 0.986327 150 0.692923 0.0000 0.000664 0.000829 0.002586 -0.016652 0.019635 -0.162598 41.7212322680 -83.5262836972 150.69292 OHLC 22MAR15 2022.2012 59653 2201 2 -83.5 -2186 -1.104139 4620673 0.986067 150 0.692633 0.0000 0.000664 0.000835 0.002603 0.001369 0.007882 -0.156172 41.7212322657 -83.5262837129 150.69263 OHLC 22MAR16 2022.2040 59654 2201 3 -83.5 -2186 -1.103146 4620673 0.986994 150 0.696923 0.0000 0.000671 0.000843 0.002633 -0.007431 0.009782 -0.177241 41.7212322740 -83.5262837010 150.69692 OHLC 22MAR17 2022.2067 59655 2201 4 -83.5 -2186 -1.104865 4620673 0.985889 150 0.702132 0.0000 0.000686 0.000861 0.002710 -0.033913 -0.011404 -0.177074 41.7212322641 -83.5262837217 150.70213 OHLC 22MAR18 2022.2094 59656 2201 5 -83.5 -2186 -1.101824 4620673 0.986534 150 0.700238 0.0000 0.000697 0.000877 0.002778 -0.016864 -0.000747 -0.171600 41.7212322699 -83.5262836851 150.70024 OHLC 22MAR19 2022.2122 59657 2201 6 -83.5 -2186 -1.103444 4620673 0.985794 150 0.692567 0.0000 0.000682 0.000847 0.002711 0.014166 -0.036485 -0.176275 41.7212322632 -83.5262837046 150.69257 OHLC 22MAR20 2022.2149 59658 2202 0 -83.5 -2186 -1.104334 4620673 0.987441 150 0.695466 0.0000 0.000663 0.000830 0.002581 0.006750 -0.024608 -0.174405 41.7212322781 -83.5262837153 150.69547 OHLC 22MAR21 2022.2177 59659 2202 1 -83.5 -2186 -1.104291 4620673 0.989008 150 0.696686 0.0000 0.000674 0.000836 0.002621 0.002470 0.003759 -0.159150 41.7212322922 -83.5262837148 150.69669 OHLC 22MAR22 2022.2204 59660 2202 2 -83.5 -2186 -1.103132 4620673 0.988192 150 0.696889 0.0000 0.000667 0.000843 0.002658 -0.004704 0.006759 -0.189839 41.7212322848 -83.5262837008 150.69689 OHLC 22MAR23 2022.2231 59661 2202 3 -83.5 -2186 -1.101649 4620673 0.988045 150 0.692627 0.0000 0.000698 0.000878 0.002828 -0.012312 0.026058 -0.188549 41.7212322835 -83.5262836830 150.69263 OHLC 22MAR24 2022.2259 59662 2202 4 -83.5 -2186 -1.101870 4620673 0.987786 150 0.695734 0.0000 0.000678 0.000865 0.002707 0.016189 0.006563 -0.198051 41.7212322812 -83.5262836857 150.69573 OHLC 22MAR25 2022.2286 59663 2202 5 -83.5 -2186 -1.103822 4620673 0.986077 150 0.699861 0.0000 0.000671 0.000859 0.002647 0.010651 0.009668 -0.163946 41.7212322658 -83.5262837091 150.69986 OHLC 22MAR26 2022.2313 59664 2202 6 -83.5 -2186 -1.102402 4620673 0.988037 150 0.693424 0.0000 0.000674 0.000840 0.002641 0.004432 -0.015579 -0.151811 41.7212322834 -83.5262836921 150.69342 OHLC 22MAR27 2022.2341 59665 2203 0 -83.5 -2186 -1.101946 4620673 0.988686 150 0.695481 0.0000 0.000658 0.000829 0.002562 -0.005611 0.000534 -0.171662 41.7212322893 -83.5262836866 150.69548 OHLC 22MAR28 2022.2368 59666 2203 1 -83.5 -2186 -1.101385 4620673 0.988475 150 0.688540 0.0000 0.000681 0.000858 0.002659 -0.041199 0.005713 -0.154529 41.7212322874 -83.5262836798 150.68854 OHLC 22MAR29 2022.2396 59667 2203 2 -83.5 -2186 -1.102227 4620673 0.990109 150 0.690529 0.0000 0.000672 0.000841 0.002656 -0.008539 0.003074 -0.190395 41.7212323021 -83.5262836900 150.69053 OHLC 22MAR30 2022.2423 59668 2203 3 -83.5 -2186 -1.100756 4620673 0.989732 150 0.695110 0.0000 0.000691 0.000862 0.002795 0.007868 -0.018425 -0.148590 41.7212322987 -83.5262836723 150.69511 OHLC 22MAR31 2022.2450 59669 2203 4 -83.5 -2186 -1.103863 4620673 0.988091 150 0.703797 0.0000 0.000682 0.000855 0.002702 -0.020589 0.002712 -0.170938 41.7212322839 -83.5262837096 150.70380 OHLC 22APR01 2022.2478 59670 2203 5 -83.5 -2186 -1.103078 4620673 0.987412 150 0.697515 0.0000 0.000661 0.000832 0.002566 -0.009140 -0.000574 -0.155901 41.7212322778 -83.5262837002 150.69752 OHLC 22APR02 2022.2505 59671 2203 6 -83.5 -2186 -1.101046 4620673 0.987216 150 0.691110 0.0000 0.000673 0.000843 0.002674 -0.014339 0.005459 -0.194407 41.7212322760 -83.5262836758 150.69111 OHLC 22APR03 2022.2533 59672 2204 0 -83.5 -2186 -1.101482 4620673 0.987682 150 0.693240 0.0000 0.000673 0.000841 0.002666 -0.002768 -0.007905 -0.199436 41.7212322802 -83.5262836810 150.69324 OHLC 22APR04 2022.2560 59673 2204 1 -83.5 -2186 -1.101762 4620673 0.989144 150 0.698454 0.0000 0.000668 0.000836 0.002625 -0.013579 0.007806 -0.187872 41.7212322934 -83.5262836844 150.69845 OHLC 22APR05 2022.2587 59674 2204 2 -83.5 -2186 -1.101498 4620673 0.988720 150 0.697792 0.0000 0.000665 0.000838 0.002610 -0.008911 -0.000636 -0.174742 41.7212322896 -83.5262836812 150.69779 OHLC 22APR06 2022.2615 59675 2204 3 -83.5 -2186 -1.104074 4620673 0.988744 150 0.698601 0.0000 0.000672 0.000845 0.002671 -0.005552 -0.003651 -0.174354 41.7212322898 -83.5262837122 150.69860 OHLC 22APR07 2022.2642 59676 2204 4 -83.5 -2186 -1.102989 4620673 0.988384 150 0.695206 0.0000 0.000668 0.000846 0.002672 0.008708 -0.030713 -0.177077 41.7212322865 -83.5262836991 150.69521 OHLC 22APR08 2022.2669 59677 2204 5 -83.5 -2186 -1.101204 4620673 0.988005 150 0.698588 0.0000 0.000695 0.000858 0.002740 0.003629 -0.026889 -0.201211 41.7212322831 -83.5262836777 150.69859 OHLC 22APR09 2022.2697 59678 2204 6 -83.5 -2186 -1.104046 4620673 0.988677 150 0.699878 0.0000 0.000666 0.000833 0.002611 -0.000658 -0.005974 -0.173852 41.7212322892 -83.5262837118 150.69988 OHLC 22APR10 2022.2724 59679 2205 0 -83.5 -2186 -1.103550 4620673 0.989287 150 0.698665 0.0000 0.000666 0.000830 0.002603 -0.018374 0.009403 -0.169516 41.7212322947 -83.5262837059 150.69867 OHLC 22APR11 2022.2752 59680 2205 1 -83.5 -2186 -1.101878 4620673 0.989357 150 0.700473 0.0000 0.000693 0.000873 0.002774 -0.015817 -0.006641 -0.200625 41.7212322953 -83.5262836858 150.70047 OHLC 22APR12 2022.2779 59681 2205 2 -83.5 -2186 -1.104887 4620673 0.989495 150 0.698833 0.0000 0.000672 0.000841 0.002667 -0.005265 0.000228 -0.185205 41.7212322966 -83.5262837219 150.69883 OHLC 22APR13 2022.2806 59682 2205 3 -83.5 -2186 -1.103789 4620673 0.989088 150 0.696133 0.0000 0.000682 0.000855 0.002719 0.017311 -0.024007 -0.167241 41.7212322929 -83.5262837087 150.69613 OHLC 22APR14 2022.2834 59683 2205 4 -83.5 -2186 -1.104193 4620673 0.988350 150 0.693143 0.0000 0.000685 0.000861 0.002757 0.011372 -0.034390 -0.176416 41.7212322862 -83.5262837136 150.69314 OHLC 22APR15 2022.2861 59684 2205 5 -83.5 -2186 -1.102539 4620673 0.988627 150 0.695563 0.0000 0.000684 0.000861 0.002725 -0.012015 -0.001388 -0.172334 41.7212322887 -83.5262836937 150.69556 OHLC 22APR16 2022.2888 59685 2205 6 -83.5 -2186 -1.105025 4620673 0.991578 150 0.694052 0.0000 0.000677 0.000855 0.002676 -0.010965 -0.011099 -0.185687 41.7212323153 -83.5262837236 150.69405 OHLC 22APR17 2022.2916 59686 2206 0 -83.5 -2186 -1.104952 4620673 0.990531 150 0.691477 0.0000 0.000663 0.000831 0.002585 0.005724 -0.000523 -0.158270 41.7212323059 -83.5262837227 150.69148 OHLC 22APR18 2022.2943 59687 2206 1 -83.5 -2186 -1.102121 4620673 0.987712 150 0.698501 0.0000 0.000685 0.000871 0.002702 0.021322 -0.031791 -0.144011 41.7212322805 -83.5262836887 150.69850 OHLC 22APR19 2022.2971 59688 2206 2 -83.5 -2186 -1.104014 4620673 0.989239 150 0.695538 0.0000 0.000668 0.000844 0.002643 0.008377 -0.028147 -0.177563 41.7212322942 -83.5262837114 150.69554 OHLC 22APR20 2022.2998 59689 2206 3 -83.5 -2186 -1.102031 4620673 0.987799 150 0.692398 0.0000 0.000685 0.000857 0.002747 -0.018991 0.004405 -0.175563 41.7212322813 -83.5262836876 150.69240 OHLC 22APR21 2022.3025 59690 2206 4 -83.5 -2186 -1.102485 4620673 0.988376 150 0.691829 0.0000 0.000700 0.000856 0.002757 0.002125 -0.026275 -0.158267 41.7212322865 -83.5262836931 150.69183 OHLC 22APR22 2022.3053 59691 2206 5 -83.5 -2186 -1.103603 4620673 0.989073 150 0.689895 0.0000 0.000688 0.000843 0.002695 -0.008299 -0.012034 -0.145953 41.7212322927 -83.5262837065 150.68989 OHLC 22APR23 2022.3080 59692 2206 6 -83.5 -2186 -1.101521 4620673 0.988959 150 0.681509 0.0000 0.000683 0.000854 0.002722 0.010866 -0.005792 -0.157535 41.7212322917 -83.5262836815 150.68151 OHLC 22APR24 2022.3107 59693 2207 0 -83.5 -2186 -1.102750 4620673 0.988445 150 0.694937 0.0000 0.000683 0.000849 0.002699 0.012453 -0.010624 -0.172950 41.7212322871 -83.5262836963 150.69494 OHLC 22APR25 2022.3135 59694 2207 1 -83.5 -2186 -1.105680 4620673 0.990424 150 0.687071 0.0000 0.000696 0.000866 0.002821 -0.006008 -0.021150 -0.166727 41.7212323049 -83.5262837315 150.68707 OHLC 22APR26 2022.3162 59695 2207 2 -83.5 -2186 -1.104167 4620673 0.988098 150 0.695232 0.0000 0.000674 0.000837 0.002649 -0.005842 0.018706 -0.159604 41.7212322840 -83.5262837133 150.69523 OHLC 22APR27 2022.3190 59696 2207 3 -83.5 -2186 -1.103754 4620673 0.989521 150 0.690698 0.0000 0.000705 0.000859 0.002701 0.010665 -0.011435 -0.128026 41.7212322968 -83.5262837083 150.69070 OHLC 22APR28 2022.3217 59697 2207 4 -83.5 -2186 -1.104407 4620673 0.990091 150 0.690129 0.0000 0.000706 0.000861 0.002722 0.005400 -0.020008 -0.146204 41.7212323019 -83.5262837162 150.69013 OHLC 22APR29 2022.3244 59698 2207 5 -83.5 -2186 -1.103440 4620673 0.991771 150 0.692841 0.0000 0.000677 0.000850 0.002692 -0.017530 0.011686 -0.172851 41.7212323170 -83.5262837046 150.69284 OHLC 22APR30 2022.3272 59699 2207 6 -83.5 -2186 -1.103330 4620673 0.989457 150 0.699597 0.0000 0.000672 0.000849 0.002672 0.007098 0.004260 -0.168402 41.7212322962 -83.5262837032 150.69960 OHLC 22MAY01 2022.3299 59700 2208 0 -83.5 -2186 -1.104352 4620673 0.990879 150 0.692444 0.0000 0.000692 0.000872 0.002805 -0.000658 0.000106 -0.173247 41.7212323090 -83.5262837155 150.69244 OHLC 22MAY02 2022.3326 59701 2208 1 -83.5 -2186 -1.104969 4620673 0.989006 150 0.697497 0.0000 0.000674 0.000858 0.002682 0.030744 -0.009990 -0.174091 41.7212322921 -83.5262837229 150.69750 OHLC 22MAY03 2022.3354 59702 2208 2 -83.5 -2186 -1.103071 4620673 0.988769 150 0.693777 0.0000 0.000715 0.000889 0.002837 0.031833 -0.010409 -0.172416 41.7212322900 -83.5262837001 150.69378 OHLC 22MAY04 2022.3381 59703 2208 3 -83.5 -2186 -1.102904 4620673 0.989044 150 0.689652 0.0000 0.000704 0.000881 0.002794 0.024926 -0.010891 -0.199893 41.7212322925 -83.5262836981 150.68965 OHLC 22MAY05 2022.3409 59704 2208 4 -83.5 -2186 -1.103729 4620673 0.990054 150 0.689461 0.0000 0.000677 0.000861 0.002743 -0.011197 0.015667 -0.192257 41.7212323016 -83.5262837080 150.68946 OHLC 22MAY06 2022.3436 59705 2208 5 -83.5 -2186 -1.103308 4620673 0.990703 150 0.692358 0.0000 0.000680 0.000856 0.002751 0.010133 -0.030935 -0.205941 41.7212323074 -83.5262837030 150.69236 OHLC 22MAY07 2022.3463 59706 2208 6 -83.5 -2186 -1.103201 4620673 0.989570 150 0.696333 0.0000 0.000673 0.000840 0.002655 0.000710 -0.005398 -0.164677 41.7212322972 -83.5262837017 150.69633 OHLC 22MAY08 2022.3491 59707 2209 0 -83.5 -2186 -1.104018 4620673 0.989157 150 0.698836 0.0000 0.000659 0.000820 0.002543 -0.000089 0.015125 -0.141528 41.7212322935 -83.5262837115 150.69884 OHLC 22MAY09 2022.3518 59708 2209 1 -83.5 -2186 -1.102572 4620673 0.989328 150 0.692912 0.0000 0.000670 0.000839 0.002658 -0.007931 0.028899 -0.137313 41.7212322951 -83.5262836941 150.69291 OHLC 22MAY10 2022.3546 59709 2209 2 -83.5 -2186 -1.103273 4620673 0.989230 150 0.695629 0.0000 0.000684 0.000861 0.002740 -0.003654 0.024790 -0.182868 41.7212322942 -83.5262837025 150.69563 OHLC 22MAY11 2022.3573 59710 2209 3 -83.5 -2186 -1.102798 4620673 0.989058 150 0.694476 0.0000 0.000672 0.000852 0.002694 -0.002229 -0.014595 -0.190226 41.7212322926 -83.5262836968 150.69448 OHLC 22MAY12 2022.3600 59711 2209 4 -83.5 -2186 -1.102816 4620673 0.990286 150 0.693793 0.0000 0.000674 0.000844 0.002662 0.007150 -0.008046 -0.173885 41.7212323037 -83.5262836971 150.69379 OHLC 22MAY13 2022.3628 59712 2209 5 -83.5 -2186 -1.102860 4620673 0.988740 150 0.700212 0.0000 0.000674 0.000840 0.002659 -0.020008 0.025087 -0.172781 41.7212322897 -83.5262836976 150.70021 OHLC 22MAY14 2022.3655 59713 2209 6 -83.5 -2186 -1.102466 4620673 0.991053 150 0.696018 0.0000 0.000684 0.000859 0.002739 -0.006662 0.023587 -0.160741 41.7212323106 -83.5262836928 150.69602 OHLC 22MAY15 2022.3682 59714 2210 0 -83.5 -2186 -1.106130 4620673 0.989849 150 0.689320 0.0000 0.000702 0.000875 0.002858 -0.040674 0.054147 -0.177618 41.7212322997 -83.5262837369 150.68932 OHLC 22MAY16 2022.3710 59715 2210 1 -83.5 -2186 -1.103620 4620673 0.989457 150 0.700010 0.0000 0.000681 0.000852 0.002719 -0.010000 -0.015872 -0.195306 41.7212322962 -83.5262837067 150.70001 OHLC 22MAY17 2022.3737 59716 2210 2 -83.5 -2186 -1.103993 4620673 0.991492 150 0.696095 0.0000 0.000676 0.000843 0.002655 0.008667 -0.010862 -0.173773 41.7212323145 -83.5262837112 150.69610 OHLC 22MAY18 2022.3765 59717 2210 3 -83.5 -2186 -1.104556 4620673 0.990550 150 0.690535 0.0000 0.000677 0.000852 0.002697 0.012789 -0.024305 -0.164761 41.7212323060 -83.5262837180 150.69054 OHLC 22MAY19 2022.3792 59718 2210 4 -83.5 -2186 -1.105062 4620673 0.989733 150 0.697603 0.0000 0.000700 0.000894 0.002871 -0.017000 -0.010338 -0.204982 41.7212322987 -83.5262837240 150.69760 OHLC 22MAY20 2022.3819 59719 2210 5 -83.5 -2186 -1.105546 4620673 0.990940 150 0.705230 0.0000 0.000701 0.000901 0.002889 -0.058495 0.040299 -0.170053 41.7212323096 -83.5262837299 150.70523 OHLC 22MAY21 2022.3847 59720 2210 6 -83.5 -2186 -1.102825 4620673 0.990663 150 0.699392 0.0000 0.000703 0.000871 0.002854 -0.018413 -0.008627 -0.187858 41.7212323071 -83.5262836972 150.69939 OHLC 22MAY22 2022.3874 59721 2211 0 -83.5 -2186 -1.104518 4620673 0.991914 150 0.694222 0.0000 0.000689 0.000865 0.002768 -0.017789 0.017172 -0.182802 41.7212323183 -83.5262837175 150.69422 OHLC 22MAY23 2022.3901 59722 2211 1 -83.5 -2186 -1.103773 4620673 0.991130 150 0.690179 0.0000 0.000678 0.000847 0.002668 -0.010529 -0.015272 -0.163394 41.7212323113 -83.5262837086 150.69018 OHLC 22MAY24 2022.3929 59723 2211 2 -83.5 -2186 -1.104638 4620673 0.992209 150 0.692222 0.0000 0.000670 0.000845 0.002636 -0.006609 0.015239 -0.173894 41.7212323210 -83.5262837190 150.69222 OHLC 22MAY25 2022.3956 59724 2211 3 -83.5 -2186 -1.103727 4620673 0.989911 150 0.692729 0.0000 0.000676 0.000849 0.002683 -0.036035 0.038672 -0.187496 41.7212323003 -83.5262837080 150.69273 OHLC 22MAY26 2022.3984 59725 2211 4 -83.5 -2186 -1.103220 4620673 0.989258 150 0.692244 0.0000 0.000686 0.000873 0.002810 -0.033072 0.024525 -0.185876 41.7212322944 -83.5262837019 150.69224 OHLC 22MAY27 2022.4011 59726 2211 5 -83.5 -2186 -1.103187 4620673 0.990051 150 0.700103 0.0000 0.000688 0.000881 0.002836 -0.052167 0.037363 -0.229678 41.7212323016 -83.5262837015 150.70010 OHLC 22MAY28 2022.4038 59727 2211 6 -83.5 -2186 -1.104514 4620673 0.989184 150 0.699926 0.0000 0.000661 0.000848 0.002640 -0.022968 0.016015 -0.177127 41.7212322937 -83.5262837174 150.69993 OHLC 22MAY29 2022.4066 59728 2212 0 -83.5 -2186 -1.105211 4620673 0.990409 150 0.697925 0.0000 0.000666 0.000843 0.002636 -0.060065 0.052260 -0.177283 41.7212323048 -83.5262837258 150.69792 OHLC 22MAY30 2022.4093 59729 2212 1 -83.5 -2186 -1.103974 4620673 0.990051 150 0.695686 0.0000 0.000664 0.000857 0.002673 -0.029699 0.039677 -0.194462 41.7212323016 -83.5262837110 150.69569 OHLC 22MAY31 2022.4120 59730 2212 2 -83.5 -2186 -1.105719 4620673 0.990378 150 0.694075 0.0000 0.000674 0.000872 0.002761 -0.030997 0.026113 -0.193548 41.7212323045 -83.5262837319 150.69407 OHLC 22JUN01 2022.4148 59731 2212 3 -83.5 -2186 -1.105669 4620673 0.991265 150 0.691468 0.0000 0.000682 0.000865 0.002760 -0.036750 0.039217 -0.200194 41.7212323125 -83.5262837313 150.69147 OHLC 22JUN02 2022.4175 59732 2212 4 -83.5 -2186 -1.106552 4620673 0.993599 150 0.700884 0.0000 0.000694 0.000884 0.002804 -0.052474 0.034753 -0.195542 41.7212323335 -83.5262837420 150.70088 OHLC 22JUN03 2022.4203 59733 2212 5 -83.5 -2186 -1.104713 4620673 0.990212 150 0.695415 0.0000 0.000689 0.000867 0.002788 -0.036913 0.027543 -0.202922 41.7212323030 -83.5262837198 150.69542 OHLC 22JUN04 2022.4230 59734 2212 6 -83.5 -2186 -1.104855 4620673 0.988561 150 0.698365 0.0000 0.000673 0.000851 0.002690 -0.051455 0.056442 -0.203586 41.7212322881 -83.5262837216 150.69837 OHLC 22JUN05 2022.4257 59735 2213 0 -83.5 -2186 -1.106045 4620673 0.989221 150 0.697148 0.0000 0.000659 0.000836 0.002616 -0.036756 0.019620 -0.208735 41.7212322941 -83.5262837358 150.69715 OHLC 22JUN06 2022.4285 59736 2213 1 -83.5 -2186 -1.103626 4620673 0.991118 150 0.690838 0.0000 0.000671 0.000851 0.002685 -0.048301 0.030105 -0.159595 41.7212323112 -83.5262837068 150.69084 OHLC 22JUN07 2022.4312 59737 2213 2 -83.5 -2186 -1.105360 4620673 0.989227 150 0.693875 0.0000 0.000683 0.000873 0.002743 -0.035343 0.046210 -0.202654 41.7212322941 -83.5262837276 150.69387 OHLC 22JUN08 2022.4339 59738 2213 3 -83.5 -2186 -1.106043 4620673 0.989301 150 0.697317 0.0000 0.000676 0.000868 0.002715 -0.021823 0.027046 -0.217776 41.7212322948 -83.5262837358 150.69732 OHLC 22JUN09 2022.4367 59739 2213 4 -83.5 -2186 -1.105983 4620673 0.988411 150 0.693510 0.0000 0.000657 0.000848 0.002625 -0.045766 0.045542 -0.180181 41.7212322868 -83.5262837351 150.69351 OHLC 22JUN10 2022.4394 59740 2213 5 -83.5 -2186 -1.105927 4620673 0.989365 150 0.694318 0.0000 0.000662 0.000838 0.002604 -0.040936 0.041271 -0.165632 41.7212322954 -83.5262837344 150.69432 OHLC 22JUN11 2022.4422 59741 2213 6 -83.5 -2186 -1.104386 4620673 0.989807 150 0.699229 0.0000 0.000654 0.000835 0.002552 -0.050481 0.039385 -0.166479 41.7212322994 -83.5262837159 150.69923 OHLC 22JUN12 2022.4449 59742 2214 0 -83.5 -2186 -1.103375 4620673 0.990119 150 0.696154 0.0000 0.000687 0.000872 0.002759 -0.061380 0.051317 -0.184675 41.7212323022 -83.5262837038 150.69615 OHLC 22JUN13 2022.4476 59743 2214 1 -83.5 -2186 -1.104821 4620673 0.988888 150 0.696835 0.0000 0.000675 0.000852 0.002701 -0.064797 0.045537 -0.195185 41.7212322911 -83.5262837211 150.69684 OHLC 22JUN14 2022.4504 59744 2214 2 -83.5 -2186 -1.105429 4620673 0.992180 150 0.689728 0.0000 0.000701 0.000892 0.002863 -0.073812 0.072628 -0.189783 41.7212323207 -83.5262837285 150.68973 OHLC 22JUN15 2022.4531 59745 2214 3 -83.5 -2186 -1.103881 4620673 0.989551 150 0.695761 0.0000 0.000681 0.000856 0.002717 -0.056980 0.064272 -0.184336 41.7212322971 -83.5262837098 150.69576 OHLC 22JUN16 2022.4559 59746 2214 4 -83.5 -2186 -1.107507 4620673 0.987848 150 0.700728 0.0000 0.000729 0.000924 0.002983 -0.081878 0.028372 -0.175567 41.7212322817 -83.5262837534 150.70073 OHLC 22JUN17 2022.4586 59747 2214 5 -83.5 -2186 -1.107634 4620673 0.989259 150 0.693509 0.0000 0.000668 0.000853 0.002646 -0.079375 0.057791 -0.192695 41.7212322944 -83.5262837549 150.69351 OHLC 22JUN18 2022.4613 59748 2214 6 -83.5 -2186 -1.106376 4620673 0.989147 150 0.689701 0.0000 0.000667 0.000853 0.002717 -0.029711 0.017806 -0.219459 41.7212322934 -83.5262837398 150.68970 OHLC 22JUN19 2022.4641 59749 2215 0 -83.5 -2186 -1.104504 4620673 0.985741 150 0.688640 0.0000 0.000666 0.000849 0.002640 -0.062953 0.043148 -0.180447 41.7212322628 -83.5262837173 150.68864 OHLC 22JUN20 2022.4668 59750 2215 1 -83.5 -2186 -1.105746 4620673 0.987883 150 0.694534 0.0000 0.000686 0.000875 0.002773 -0.078594 0.044213 -0.205292 41.7212322820 -83.5262837323 150.69453 OHLC 22JUN21 2022.4695 59751 2215 2 -83.5 -2186 -1.107851 4620673 0.987545 150 0.695772 0.0000 0.000669 0.000844 0.002621 -0.055637 0.042361 -0.183541 41.7212322790 -83.5262837576 150.69577 OHLC 22JUN22 2022.4723 59752 2215 3 -83.5 -2186 -1.104860 4620673 0.985715 150 0.694803 0.0000 0.000681 0.000848 0.002675 -0.055539 0.028460 -0.177070 41.7212322625 -83.5262837216 150.69480 OHLC 22JUN23 2022.4750 59753 2215 4 -83.5 -2186 -1.103311 4620673 0.986901 150 0.691740 0.0000 0.000668 0.000843 0.002627 -0.059630 0.063739 -0.184937 41.7212322732 -83.5262837030 150.69174 OHLC 22JUN24 2022.4778 59754 2215 5 -83.5 -2186 -1.105212 4620673 0.988174 150 0.699827 0.0000 0.000695 0.000871 0.002718 -0.065155 0.049487 -0.208571 41.7212322847 -83.5262837258 150.69983 OHLC 22JUN25 2022.4805 59755 2215 6 -83.5 -2186 -1.106222 4620673 0.986668 150 0.696164 0.0000 0.000675 0.000858 0.002680 -0.066216 0.078888 -0.184494 41.7212322711 -83.5262837380 150.69616 OHLC 22JUN26 2022.4832 59756 2216 0 -83.5 -2186 -1.106849 4620673 0.986784 150 0.695091 0.0000 0.000712 0.000870 0.002840 -0.057744 0.031461 -0.169325 41.7212322721 -83.5262837455 150.69509 OHLC 22JUN27 2022.4860 59757 2216 1 -83.5 -2186 -1.106002 4620673 0.988768 150 0.694437 0.0000 0.000664 0.000837 0.002584 -0.057070 0.035448 -0.171965 41.7212322900 -83.5262837353 150.69444 OHLC 22JUN28 2022.4887 59758 2216 2 -83.5 -2186 -1.105789 4620673 0.987592 150 0.694202 0.0000 0.000663 0.000835 0.002563 -0.063822 0.054805 -0.156616 41.7212322794 -83.5262837328 150.69420 OHLC 22JUN29 2022.4914 59759 2216 3 -83.5 -2186 -1.106227 4620673 0.989272 150 0.697075 0.0000 0.000677 0.000846 0.002653 -0.065207 0.045161 -0.179507 41.7212322945 -83.5262837380 150.69708 OHLC 22JUN30 2022.4942 59760 2216 4 -83.5 -2186 -1.107498 4620673 0.987339 150 0.691739 0.0000 0.000685 0.000887 0.002781 -0.033114 -0.004777 -0.198308 41.7212322771 -83.5262837533 150.69174 OHLC 22JUL01 2022.4969 59761 2216 5 -83.5 -2186 -1.105674 4620673 0.986962 150 0.694511 0.0000 0.000708 0.000885 0.002878 -0.078088 0.034428 -0.204299 41.7212322737 -83.5262837314 150.69451 OHLC 22JUL02 2022.4997 59762 2216 6 -83.5 -2186 -1.105892 4620673 0.985974 150 0.702872 0.0000 0.000684 0.000861 0.002711 -0.066709 0.043317 -0.170959 41.7212322648 -83.5262837340 150.70287 OHLC 22JUL03 2022.5024 59763 2217 0 -83.5 -2186 -1.106771 4620673 0.988851 150 0.695202 0.0000 0.000663 0.000831 0.002601 -0.049756 0.040764 -0.167305 41.7212322907 -83.5262837446 150.69520 OHLC 22JUL04 2022.5051 59764 2217 1 -83.5 -2186 -1.107842 4620673 0.988143 150 0.703781 0.0000 0.000727 0.000886 0.002818 -0.097458 0.054629 -0.207431 41.7212322844 -83.5262837574 150.70378 OHLC 22JUL05 2022.5079 59765 2217 2 -83.5 -2186 -1.108845 4620673 0.991875 150 0.696895 0.0000 0.000749 0.000909 0.002976 -0.124001 0.102109 -0.220877 41.7212323180 -83.5262837695 150.69689 OHLC 22JUL06 2022.5106 59766 2217 3 -83.5 -2186 -1.108444 4620673 0.987815 150 0.705201 0.0000 0.000725 0.000900 0.002926 -0.058231 0.037778 -0.184742 41.7212322814 -83.5262837647 150.70520 OHLC 22JUL07 2022.5133 59767 2217 4 -83.5 -2186 -1.107464 4620673 0.988741 150 0.695323 0.0000 0.000672 0.000858 0.002704 -0.056961 0.018128 -0.207161 41.7212322898 -83.5262837529 150.69532 OHLC 22JUL08 2022.5161 59768 2217 5 -83.5 -2186 -1.107962 4620673 0.990718 150 0.702798 0.0000 0.000676 0.000858 0.002680 -0.057762 0.060072 -0.169934 41.7212323076 -83.5262837589 150.70280 OHLC 22JUL09 2022.5188 59769 2217 6 -83.5 -2186 -1.106619 4620673 0.988285 150 0.699350 0.0000 0.000672 0.000841 0.002635 -0.061790 0.058591 -0.186887 41.7212322857 -83.5262837427 150.69935 OHLC 22JUL10 2022.5216 59770 2218 0 -83.5 -2186 -1.107994 4620673 0.988158 150 0.701541 0.0000 0.000670 0.000839 0.002620 -0.056761 0.055976 -0.167887 41.7212322845 -83.5262837593 150.70154 OHLC 22JUL11 2022.5243 59771 2218 1 -83.5 -2186 -1.106946 4620673 0.988773 150 0.701519 0.0000 0.000698 0.000872 0.002814 -0.056173 0.018202 -0.191152 41.7212322900 -83.5262837467 150.70152 OHLC 22JUL12 2022.5270 59772 2218 2 -83.5 -2186 -1.108937 4620673 0.991524 150 0.698165 0.0000 0.000689 0.000856 0.002711 -0.058559 0.020323 -0.157319 41.7212323148 -83.5262837706 150.69816 OHLC 22JUL13 2022.5298 59773 2218 3 -83.5 -2186 -1.108434 4620673 0.989073 150 0.700306 0.0000 0.000689 0.000864 0.002752 -0.059350 0.029762 -0.177901 41.7212322928 -83.5262837646 150.70031 OHLC 22JUL14 2022.5325 59774 2218 4 -83.5 -2186 -1.107673 4620673 0.991607 150 0.695079 0.0000 0.000684 0.000847 0.002659 -0.048305 0.029085 -0.160481 41.7212323156 -83.5262837554 150.69508 OHLC 22JUL15 2022.5352 59775 2218 5 -83.5 -2186 -1.107429 4620673 0.988370 150 0.692988 0.0000 0.000678 0.000841 0.002608 -0.060486 0.023567 -0.158174 41.7212322864 -83.5262837525 150.69299 OHLC 22JUL16 2022.5380 59776 2218 6 -83.5 -2186 -1.108462 4620673 0.989164 150 0.694845 0.0000 0.000674 0.000851 0.002673 -0.047028 0.002646 -0.164142 41.7212322936 -83.5262837649 150.69485 OHLC 22JUL17 2022.5407 59777 2219 0 -83.5 -2186 -1.108437 4620673 0.990262 150 0.697454 0.0000 0.000689 0.000862 0.002781 -0.029712 0.007325 -0.179106 41.7212323035 -83.5262837646 150.69745 OHLC 22JUL18 2022.5435 59778 2219 1 -83.5 -2186 -1.107970 4620673 0.988373 150 0.695599 0.0000 0.000689 0.000855 0.002753 -0.041920 0.024427 -0.206124 41.7212322864 -83.5262837590 150.69560 OHLC 22JUL19 2022.5462 59779 2219 2 -83.5 -2186 -1.108017 4620673 0.987560 150 0.703680 0.0000 0.000668 0.000849 0.002669 -0.039078 0.029762 -0.175576 41.7212322791 -83.5262837595 150.70368 OHLC 22JUL20 2022.5489 59780 2219 3 -83.5 -2186 -1.107313 4620673 0.988506 150 0.706237 0.0000 0.000741 0.000896 0.002998 -0.032756 -0.041657 -0.137652 41.7212322876 -83.5262837511 150.70624 OHLC 22JUL21 2022.5517 59781 2219 4 -83.5 -2186 -1.109733 4620673 0.989642 150 0.707349 0.0000 0.000684 0.000859 0.002759 -0.053214 0.063899 -0.161984 41.7212322979 -83.5262837802 150.70735 OHLC 22JUL22 2022.5544 59782 2219 5 -83.5 -2186 -1.108928 4620673 0.990784 150 0.693365 0.0000 0.000701 0.000897 0.002922 -0.037358 -0.025953 -0.113928 41.7212323082 -83.5262837705 150.69337 OHLC 22JUL23 2022.5572 59783 2219 6 -83.5 -2186 -1.110682 4620673 0.991871 150 0.703509 0.0000 0.000695 0.000879 0.002825 -0.058538 0.047157 -0.168260 41.7212323179 -83.5262837916 150.70351 OHLC 22JUL24 2022.5599 59784 2220 0 -83.5 -2186 -1.109004 4620673 0.990425 150 0.689910 0.0000 0.000717 0.000909 0.003024 -0.037153 0.068376 -0.139733 41.7212323049 -83.5262837714 150.68991 OHLC 22JUL25 2022.5626 59785 2220 1 -83.5 -2186 -1.108050 4620673 0.989947 150 0.695973 0.0000 0.000673 0.000856 0.002692 -0.037983 0.014856 -0.167687 41.7212323006 -83.5262837599 150.69597 OHLC 22JUL26 2022.5654 59786 2220 2 -83.5 -2186 -1.109996 4620673 0.988313 150 0.701209 0.0000 0.000668 0.000845 0.002647 -0.039037 0.014302 -0.185177 41.7212322859 -83.5262837833 150.70121 OHLC 22JUL27 2022.5681 59787 2220 3 -83.5 -2186 -1.108229 4620673 0.989836 150 0.701742 0.0000 0.000670 0.000855 0.002696 -0.058608 0.023257 -0.179413 41.7212322996 -83.5262837621 150.70174 OHLC 22JUL28 2022.5708 59788 2220 4 -83.5 -2186 -1.109632 4620673 0.988502 150 0.703507 0.0000 0.000708 0.000877 0.002899 -0.051620 0.025955 -0.161778 41.7212322876 -83.5262837790 150.70351 OHLC 22JUL29 2022.5736 59789 2220 5 -83.5 -2186 -1.109861 4620673 0.988335 150 0.701652 0.0000 0.000671 0.000876 0.002694 -0.080968 0.048751 -0.158225 41.7212322861 -83.5262837817 150.70165 OHLC 22JUL30 2022.5763 59790 2220 6 -83.5 -2186 -1.108726 4620673 0.987229 150 0.694997 0.0000 0.000660 0.000833 0.002601 -0.043973 0.021706 -0.184915 41.7212322761 -83.5262837681 150.69500 OHLC 22JUL31 2022.5791 59791 2221 0 -83.5 -2186 -1.107533 4620673 0.988907 150 0.697216 0.0000 0.000667 0.000838 0.002639 -0.038337 0.041261 -0.173961 41.7212322913 -83.5262837537 150.69722 OHLC 22AUG01 2022.5818 59792 2221 1 -83.5 -2186 -1.109774 4620673 0.988580 150 0.699469 0.0000 0.000691 0.000873 0.002818 -0.050851 0.042175 -0.170121 41.7212322883 -83.5262837807 150.69947 OHLC 22AUG02 2022.5845 59793 2221 2 -83.5 -2186 -1.109219 4620673 0.990387 150 0.704176 0.0000 0.000699 0.000896 0.002847 -0.013390 0.000840 -0.196379 41.7212323046 -83.5262837740 150.70418 OHLC 22AUG03 2022.5873 59794 2221 3 -83.5 -2186 -1.107683 4620673 0.989493 150 0.699823 0.0000 0.000695 0.000876 0.002808 -0.030599 0.044275 -0.177992 41.7212322965 -83.5262837555 150.69982 OHLC 22AUG04 2022.5900 59795 2221 4 -83.5 -2186 -1.110322 4620673 0.989097 150 0.699042 0.0000 0.000693 0.000896 0.002879 -0.047215 0.024824 -0.205416 41.7212322930 -83.5262837872 150.69904 OHLC 22AUG05 2022.5927 59796 2221 5 -83.5 -2186 -1.107693 4620673 0.992742 150 0.700809 0.0000 0.000697 0.000895 0.002849 -0.030752 0.023687 -0.151150 41.7212323258 -83.5262837557 150.70081 OHLC 22AUG06 2022.5955 59797 2221 6 -83.5 -2186 -1.109725 4620673 0.989376 150 0.698418 0.0000 0.000669 0.000846 0.002670 -0.026846 0.044092 -0.172306 41.7212322955 -83.5262837801 150.69842 OHLC 22AUG07 2022.5982 59798 2222 0 -83.5 -2186 -1.109151 4620673 0.990374 150 0.699834 0.0000 0.000700 0.000889 0.002858 -0.063678 0.078408 -0.187539 41.7212323045 -83.5262837732 150.69983 OHLC 22AUG08 2022.6010 59799 2222 1 -83.5 -2186 -1.109380 4620673 0.989125 150 0.690622 0.0000 0.000699 0.000902 0.002897 -0.021231 0.012119 -0.172449 41.7212322932 -83.5262837759 150.69062 OHLC 22AUG09 2022.6037 59800 2222 2 -83.5 -2186 -1.110875 4620673 0.989094 150 0.697741 0.0000 0.000697 0.000871 0.002829 -0.025878 0.023864 -0.170118 41.7212322929 -83.5262837939 150.69774 OHLC 22AUG10 2022.6064 59801 2222 3 -83.5 -2186 -1.112103 4620673 0.993700 150 0.695612 0.0000 0.000669 0.000858 0.002674 -0.026799 0.016044 -0.131945 41.7212323344 -83.5262838087 150.69561 OHLC 22AUG11 2022.6092 59802 2222 4 -83.5 -2186 -1.110313 4620673 0.988366 150 0.695280 0.0000 0.000678 0.000863 0.002724 0.011269 -0.020013 -0.178212 41.7212322864 -83.5262837871 150.69528 OHLC 22AUG12 2022.6119 59803 2222 5 -83.5 -2186 -1.109075 4620673 0.989343 150 0.695610 0.0000 0.000673 0.000850 0.002667 -0.003986 0.033921 -0.179441 41.7212322952 -83.5262837723 150.69561 OHLC 22AUG13 2022.6146 59804 2222 6 -83.5 -2186 -1.110901 4620673 0.989183 150 0.702002 0.0000 0.000663 0.000835 0.002628 -0.028224 0.026947 -0.166062 41.7212322937 -83.5262837942 150.70200 OHLC 22AUG14 2022.6174 59805 2223 0 -83.5 -2186 -1.109814 4620673 0.988989 150 0.696866 0.0000 0.000665 0.000843 0.002665 -0.016939 0.025251 -0.176162 41.7212322920 -83.5262837811 150.69687 OHLC 22AUG15 2022.6201 59806 2223 1 -83.5 -2186 -1.110511 4620673 0.989270 150 0.698770 0.0000 0.000658 0.000835 0.002598 -0.036631 0.027525 -0.162078 41.7212322945 -83.5262837895 150.69877 OHLC 22AUG16 2022.6229 59807 2223 2 -83.5 -2186 -1.109545 4620673 0.987209 150 0.693692 0.0000 0.000654 0.000833 0.002565 -0.028957 -0.003461 -0.162863 41.7212322760 -83.5262837779 150.69369 OHLC 22AUG17 2022.6256 59808 2223 3 -83.5 -2186 -1.110665 4620673 0.990235 150 0.693686 0.0000 0.000660 0.000851 0.002648 -0.033134 0.029486 -0.171138 41.7212323032 -83.5262837914 150.69369 OHLC 22AUG18 2022.6283 59809 2223 4 -83.5 -2186 -1.110089 4620673 0.988262 150 0.701415 0.0000 0.000667 0.000842 0.002649 -0.032864 0.012517 -0.158219 41.7212322854 -83.5262837844 150.70142 OHLC 22AUG19 2022.6311 59810 2223 5 -83.5 -2186 -1.109862 4620673 0.986971 150 0.698202 0.0000 0.000672 0.000846 0.002719 -0.029495 0.048625 -0.176844 41.7212322738 -83.5262837817 150.69820 OHLC 22AUG20 2022.6338 59811 2223 6 -83.5 -2186 -1.108088 4620673 0.987709 150 0.706074 0.0000 0.000687 0.000862 0.002778 -0.026331 0.047340 -0.186119 41.7212322805 -83.5262837604 150.70607 OHLC 22AUG21 2022.6366 59812 2224 0 -83.5 -2186 -1.111183 4620673 0.989021 150 0.695033 0.0000 0.000688 0.000855 0.002755 -0.036214 0.053711 -0.160125 41.7212322923 -83.5262837976 150.69503 OHLC 22AUG22 2022.6393 59813 2224 1 -83.5 -2186 -1.111557 4620673 0.987484 150 0.697004 0.0000 0.000654 0.000837 0.002621 -0.022214 0.022432 -0.203008 41.7212322784 -83.5262838021 150.69700 OHLC 22AUG23 2022.6420 59814 2224 2 -83.5 -2186 -1.110320 4620673 0.989131 150 0.703961 0.0000 0.000726 0.000889 0.002832 -0.066349 0.049407 -0.177040 41.7212322933 -83.5262837872 150.70396 OHLC 22AUG24 2022.6448 59815 2224 3 -83.5 -2186 -1.107926 4620673 0.989809 150 0.695393 0.0000 0.000724 0.000881 0.002825 -0.065170 0.042646 -0.175127 41.7212322994 -83.5262837585 150.69539 OHLC 22AUG25 2022.6475 59816 2224 4 -83.5 -2186 -1.108632 4620673 0.989137 150 0.695262 0.0000 0.000679 0.000863 0.002691 -0.065465 0.044560 -0.176828 41.7212322933 -83.5262837669 150.69526 OHLC 22AUG26 2022.6502 59817 2224 5 -83.5 -2186 -1.108695 4620673 0.987273 150 0.705958 0.0000 0.000678 0.000880 0.002747 -0.047351 0.032758 -0.163874 41.7212322765 -83.5262837677 150.70596 OHLC 22AUG27 2022.6530 59818 2224 6 -83.5 -2186 -1.107782 4620673 0.988651 150 0.705143 0.0000 0.000665 0.000850 0.002628 -0.048334 0.033982 -0.185935 41.7212322890 -83.5262837567 150.70514 OHLC 22AUG28 2022.6557 59819 2225 0 -83.5 -2186 -1.107326 4620673 0.985921 150 0.694857 0.0000 0.000686 0.000864 0.002775 -0.049308 0.039876 -0.182462 41.7212322644 -83.5262837512 150.69486 OHLC 22AUG29 2022.6585 59820 2225 1 -83.5 -2186 -1.108585 4620673 0.989122 150 0.694845 0.0000 0.000804 0.000979 0.003303 -0.042417 0.074376 -0.176055 41.7212322932 -83.5262837664 150.69484 OHLC 22AUG30 2022.6612 59821 2225 2 -83.5 -2186 -1.110369 4620673 0.989263 150 0.699191 0.0000 0.000680 0.000849 0.002732 0.003120 -0.034435 -0.194116 41.7212322945 -83.5262837878 150.69919 OHLC 22AUG31 2022.6639 59822 2225 3 -83.5 -2186 -1.110081 4620673 0.990587 150 0.702282 0.0000 0.000661 0.000836 0.002601 -0.028203 0.019141 -0.188081 41.7212323064 -83.5262837844 150.70228 OHLC 22SEP01 2022.6667 59823 2225 4 -83.5 -2186 -1.109427 4620673 0.986815 150 0.705331 0.0000 0.000655 0.000828 0.002579 -0.016874 0.019457 -0.181795 41.7212322724 -83.5262837765 150.70533 OHLC 22SEP02 2022.6694 59824 2225 5 -83.5 -2186 -1.107891 4620673 0.988972 150 0.701440 0.0000 0.000672 0.000857 0.002675 -0.009892 0.005851 -0.203558 41.7212322918 -83.5262837580 150.70144 OHLC 22SEP03 2022.6721 59825 2225 6 -83.5 -2186 -1.108882 4620673 0.988880 150 0.698138 0.0000 0.000686 0.000871 0.002820 -0.024641 0.029608 -0.220991 41.7212322910 -83.5262837699 150.69814 OHLC 22SEP04 2022.6749 59826 2226 0 -83.5 -2186 -1.110016 4620673 0.989103 150 0.695216 0.0000 0.000680 0.000861 0.002739 -0.009472 0.006825 -0.192028 41.7212322930 -83.5262837836 150.69522 OHLC 22SEP05 2022.6776 59827 2226 1 -83.5 -2186 -1.109704 4620673 0.988187 150 0.696402 0.0000 0.000656 0.000823 0.002559 -0.026014 0.028650 -0.179856 41.7212322848 -83.5262837798 150.69640 OHLC 22SEP06 2022.6804 59828 2226 2 -83.5 -2186 -1.108786 4620673 0.989883 150 0.704088 0.0000 0.000664 0.000836 0.002627 -0.019752 0.006430 -0.164436 41.7212323000 -83.5262837688 150.70409 OHLC 22SEP07 2022.6831 59829 2226 3 -83.5 -2186 -1.111515 4620673 0.989658 150 0.699636 0.0000 0.000661 0.000832 0.002599 -0.019124 0.017593 -0.176743 41.7212322980 -83.5262838016 150.69964 OHLC 22SEP08 2022.6858 59830 2226 4 -83.5 -2186 -1.109676 4620673 0.988746 150 0.704094 0.0000 0.000680 0.000852 0.002663 -0.022705 0.036892 -0.157159 41.7212322898 -83.5262837795 150.70409 OHLC 22SEP09 2022.6886 59831 2226 5 -83.5 -2186 -1.109528 4620673 0.987690 150 0.697750 0.0000 0.000688 0.000848 0.002705 -0.041733 0.040912 -0.176179 41.7212322803 -83.5262837777 150.69775 OHLC 22SEP10 2022.6913 59832 2226 6 -83.5 -2186 -1.110259 4620673 0.988196 150 0.696331 0.0000 0.000683 0.000844 0.002668 -0.057547 0.025286 -0.173644 41.7212322849 -83.5262837865 150.69633 OHLC 22SEP11 2022.6940 59833 2227 0 -83.5 -2186 -1.109443 4620673 0.989346 150 0.699306 0.0000 0.000693 0.000856 0.002752 -0.043876 0.031563 -0.185261 41.7212322952 -83.5262837767 150.69931 OHLC 22SEP12 2022.6968 59834 2227 1 -83.5 -2186 -1.111772 4620673 0.988703 150 0.701645 0.0000 0.000686 0.000843 0.002708 -0.034881 0.007079 -0.176036 41.7212322894 -83.5262838047 150.70165 OHLC 22SEP13 2022.6995 59835 2227 2 -83.5 -2186 -1.109109 4620673 0.988551 150 0.698028 0.0000 0.000695 0.000846 0.002719 -0.043826 0.040574 -0.181166 41.7212322880 -83.5262837727 150.69803 OHLC 22SEP14 2022.7023 59836 2227 3 -83.5 -2186 -1.109683 4620673 0.989663 150 0.703551 0.0000 0.000701 0.000869 0.002781 -0.037548 -0.015833 -0.186417 41.7212322981 -83.5262837796 150.70355 OHLC 22SEP15 2022.7050 59837 2227 4 -83.5 -2186 -1.108062 4620673 0.989551 150 0.701349 0.0000 0.000693 0.000860 0.002732 -0.034877 -0.011670 -0.182400 41.7212322971 -83.5262837601 150.70135 OHLC 22SEP16 2022.7077 59838 2227 5 -83.5 -2186 -1.108729 4620673 0.988940 150 0.699630 0.0000 0.000673 0.000840 0.002645 -0.049780 0.026015 -0.148907 41.7212322915 -83.5262837681 150.69963 OHLC 22SEP17 2022.7105 59839 2227 6 -83.5 -2186 -1.109416 4620673 0.989072 150 0.698110 0.0000 0.000660 0.000832 0.002610 -0.024398 0.017420 -0.170377 41.7212322927 -83.5262837764 150.69811 OHLC 22SEP18 2022.7132 59840 2228 0 -83.5 -2186 -1.109744 4620673 0.987008 150 0.702179 0.0000 0.000662 0.000836 0.002629 -0.008155 -0.002824 -0.166631 41.7212322742 -83.5262837803 150.70218 OHLC 22SEP19 2022.7159 59841 2228 1 -83.5 -2186 -1.109470 4620673 0.990193 150 0.699604 0.0000 0.000683 0.000860 0.002780 -0.013058 0.056988 -0.190934 41.7212323028 -83.5262837770 150.69960 OHLC 22SEP20 2022.7187 59842 2228 2 -83.5 -2186 -1.110745 4620673 0.988768 150 0.690699 0.0000 0.000682 0.000867 0.002789 -0.026624 0.034750 -0.203479 41.7212322900 -83.5262837923 150.69070 OHLC 22SEP21 2022.7214 59843 2228 3 -83.5 -2186 -1.111153 4620673 0.988582 150 0.698367 0.0000 0.000712 0.000907 0.002982 -0.031507 0.019233 -0.126751 41.7212322883 -83.5262837972 150.69837 OHLC 22SEP22 2022.7242 59844 2228 4 -83.5 -2186 -1.111159 4620673 0.987407 150 0.703330 0.0000 0.000691 0.000873 0.002764 0.021661 0.007542 -0.167369 41.7212322778 -83.5262837973 150.70333 OHLC 22SEP23 2022.7269 59845 2228 5 -83.5 -2186 -1.110280 4620673 0.988101 150 0.697691 0.0000 0.000678 0.000844 0.002666 0.017922 -0.002361 -0.174981 41.7212322840 -83.5262837867 150.69769 OHLC 22SEP24 2022.7296 59846 2228 6 -83.5 -2186 -1.107436 4620673 0.987207 150 0.704799 0.0000 0.000660 0.000827 0.002586 -0.003601 0.018830 -0.179231 41.7212322760 -83.5262837526 150.70480 OHLC 22SEP25 2022.7324 59847 2229 0 -83.5 -2186 -1.109560 4620673 0.988795 150 0.696591 0.0000 0.000689 0.000864 0.002799 -0.014569 0.035772 -0.207217 41.7212322903 -83.5262837781 150.69659 OHLC 22SEP26 2022.7351 59848 2229 1 -83.5 -2186 -1.110076 4620673 0.988172 150 0.700647 0.0000 0.000667 0.000848 0.002672 -0.004944 0.001244 -0.179950 41.7212322846 -83.5262837843 150.70065 OHLC 22SEP27 2022.7379 59849 2229 2 -83.5 -2186 -1.110304 4620673 0.989480 150 0.692850 0.0000 0.000657 0.000837 0.002610 -0.019778 0.010745 -0.182352 41.7212322964 -83.5262837870 150.69285 OHLC 22SEP28 2022.7406 59850 2229 3 -83.5 -2186 -1.109874 4620673 0.988208 150 0.697746 0.0000 0.000666 0.000842 0.002617 -0.051473 0.033311 -0.173458 41.7212322850 -83.5262837819 150.69775 OHLC 22SEP29 2022.7433 59851 2229 4 -83.5 -2186 -1.109547 4620673 0.989021 150 0.694164 0.0000 0.000677 0.000866 0.002678 -0.009958 0.017627 -0.157307 41.7212322923 -83.5262837779 150.69416 OHLC 22SEP30 2022.7461 59852 2229 5 -83.5 -2186 -1.107638 4620673 0.989848 150 0.690218 0.0000 0.000660 0.000851 0.002614 0.000190 0.018850 -0.193164 41.7212322997 -83.5262837550 150.69022 OHLC 22OCT01 2022.7488 59853 2229 6 -83.5 -2186 -1.109786 4620673 0.988490 150 0.698446 0.0000 0.000653 0.000828 0.002567 -0.030466 0.023075 -0.196280 41.7212322875 -83.5262837808 150.69845 OHLC 22OCT02 2022.7515 59854 2230 0 -83.5 -2186 -1.107666 4620673 0.988668 150 0.694478 0.0000 0.000664 0.000840 0.002637 -0.005737 -0.010856 -0.204793 41.7212322891 -83.5262837553 150.69448 OHLC 22OCT03 2022.7543 59855 2230 1 -83.5 -2186 -1.110393 4620673 0.989351 150 0.692991 0.0000 0.000655 0.000833 0.002583 -0.027129 0.019636 -0.184780 41.7212322953 -83.5262837881 150.69299 OHLC 22OCT04 2022.7570 59856 2230 2 -83.5 -2186 -1.110832 4620673 0.989696 150 0.689628 0.0000 0.000662 0.000842 0.002647 -0.005138 -0.002960 -0.189540 41.7212322984 -83.5262837934 150.68963 OHLC 22OCT05 2022.7598 59857 2230 3 -83.5 -2186 -1.109735 4620673 0.990403 150 0.693442 0.0000 0.000658 0.000839 0.002593 -0.027504 0.013866 -0.173487 41.7212323047 -83.5262837802 150.69344 OHLC 22OCT06 2022.7625 59858 2230 4 -83.5 -2186 -1.109615 4620673 0.987961 150 0.697456 0.0000 0.000701 0.000871 0.002767 -0.029095 0.008860 -0.219801 41.7212322827 -83.5262837787 150.69746 OHLC 22OCT07 2022.7652 59859 2230 5 -83.5 -2186 -1.109995 4620673 0.988794 150 0.693670 0.0000 0.000688 0.000865 0.002674 -0.035713 0.038207 -0.207554 41.7212322902 -83.5262837833 150.69367 OHLC 22OCT08 2022.7680 59860 2230 6 -83.5 -2186 -1.109176 4620673 0.988700 150 0.695672 0.0000 0.000658 0.000838 0.002585 -0.006176 0.020353 -0.190217 41.7212322894 -83.5262837735 150.69567 OHLC 22OCT09 2022.7707 59861 2231 0 -83.5 -2186 -1.110225 4620673 0.987296 150 0.702467 0.0000 0.000661 0.000842 0.002602 -0.022403 -0.005243 -0.185191 41.7212322767 -83.5262837861 150.70247 OHLC 22OCT10 2022.7734 59862 2231 1 -83.5 -2186 -1.109055 4620673 0.986388 150 0.697010 0.0000 0.000653 0.000832 0.002535 -0.020939 0.017075 -0.172272 41.7212322686 -83.5262837720 150.69701 OHLC 22OCT11 2022.7762 59863 2231 2 -83.5 -2186 -1.108053 4620673 0.988243 150 0.702732 0.0000 0.000678 0.000863 0.002680 -0.027260 0.030056 -0.189181 41.7212322853 -83.5262837600 150.70273 OHLC 22OCT12 2022.7789 59864 2231 3 -83.5 -2186 -1.111392 4620673 0.988552 150 0.709871 0.0000 0.000696 0.000895 0.002823 -0.047438 0.027441 -0.236664 41.7212322881 -83.5262838001 150.70987 OHLC 22OCT13 2022.7817 59865 2231 4 -83.5 -2186 -1.110517 4620673 0.989744 150 0.700915 0.0000 0.000717 0.000893 0.002884 0.002078 0.004079 -0.195582 41.7212322988 -83.5262837896 150.70092 OHLC 22OCT14 2022.7844 59866 2231 5 -83.5 -2186 -1.109198 4620673 0.988995 150 0.706223 0.0000 0.000664 0.000854 0.002612 -0.013506 -0.018434 -0.174247 41.7212322920 -83.5262837737 150.70622 OHLC 22OCT15 2022.7871 59867 2231 6 -83.5 -2186 -1.109679 4620673 0.988552 150 0.705449 0.0000 0.000662 0.000842 0.002610 -0.007775 0.015956 -0.191947 41.7212322881 -83.5262837795 150.70545 OHLC 22OCT16 2022.7899 59868 2232 0 -83.5 -2186 -1.108684 4620673 0.989486 150 0.702959 0.0000 0.000664 0.000850 0.002626 -0.007489 0.023099 -0.178886 41.7212322965 -83.5262837676 150.70296 OHLC 22OCT17 2022.7926 59869 2232 1 -83.5 -2186 -1.110249 4620673 0.988939 150 0.703345 0.0000 0.000657 0.000838 0.002552 -0.022561 0.025827 -0.182394 41.7212322915 -83.5262837864 150.70335 OHLC 22OCT18 2022.7953 59870 2232 2 -83.5 -2186 -1.112646 4620673 0.987939 150 0.702697 0.0000 0.000695 0.000876 0.002692 -0.028659 0.033653 -0.193101 41.7212322825 -83.5262838152 150.70270 OHLC 22OCT19 2022.7981 59871 2232 3 -83.5 -2186 -1.109238 4620673 0.990143 150 0.699879 0.0000 0.000714 0.000882 0.002717 -0.028392 0.021126 -0.185735 41.7212323024 -83.5262837742 150.69988 OHLC 22OCT20 2022.8008 59872 2232 4 -83.5 -2186 -1.110412 4620673 0.988171 150 0.704911 0.0000 0.000676 0.000862 0.002667 -0.019591 -0.001665 -0.167781 41.7212322846 -83.5262837883 150.70491 OHLC 22OCT21 2022.8036 59873 2232 5 -83.5 -2186 -1.109701 4620673 0.986726 150 0.710704 0.0000 0.000672 0.000867 0.002652 -0.033131 0.030859 -0.182330 41.7212322716 -83.5262837798 150.71070 OHLC 22OCT22 2022.8063 59874 2232 6 -83.5 -2186 -1.107000 4620673 0.986452 150 0.703682 0.0000 0.000662 0.000836 0.002596 -0.024118 0.015621 -0.157325 41.7212322692 -83.5262837473 150.70368 OHLC 22OCT23 2022.8090 59875 2233 0 -83.5 -2186 -1.108566 4620673 0.990291 150 0.691432 0.0000 0.000672 0.000838 0.002618 -0.020796 0.022949 -0.178648 41.7212323037 -83.5262837662 150.69143 OHLC 22OCT24 2022.8118 59876 2233 1 -83.5 -2186 -1.107579 4620673 0.989367 150 0.698913 0.0000 0.000655 0.000829 0.002536 -0.018761 0.020602 -0.140479 41.7212322954 -83.5262837543 150.69891 OHLC 22OCT25 2022.8145 59877 2233 2 -83.5 -2186 -1.109427 4620673 0.988331 150 0.700585 0.0000 0.000668 0.000854 0.002647 -0.013570 -0.010506 -0.113998 41.7212322861 -83.5262837765 150.70059 OHLC 22OCT26 2022.8172 59878 2233 3 -83.5 -2186 -1.109771 4620673 0.990462 150 0.701593 0.0000 0.000735 0.000918 0.003002 0.022846 -0.049723 -0.200837 41.7212323053 -83.5262837806 150.70159 OHLC 22OCT27 2022.8200 59879 2233 4 -83.5 -2186 -1.109433 4620673 0.988132 150 0.699568 0.0000 0.000694 0.000873 0.002683 0.012801 -0.022337 -0.161905 41.7212322843 -83.5262837766 150.69957 OHLC 22OCT28 2022.8227 59880 2233 5 -83.5 -2186 -1.111529 4620673 0.990143 150 0.695456 0.0000 0.000682 0.000859 0.002668 -0.020782 0.035127 -0.173651 41.7212323024 -83.5262838018 150.69546 OHLC 22OCT29 2022.8255 59881 2233 6 -83.5 -2186 -1.109756 4620673 0.989398 150 0.692987 0.0000 0.000657 0.000826 0.002533 -0.002625 0.002868 -0.135282 41.7212322957 -83.5262837804 150.69299 OHLC 22OCT30 2022.8282 59882 2234 0 -83.5 -2186 -1.110207 4620673 0.987693 150 0.702742 0.0000 0.000661 0.000846 0.002591 -0.014173 -0.004509 -0.121772 41.7212322803 -83.5262837859 150.70274 OHLC 22OCT31 2022.8309 59883 2234 1 -83.5 -2186 -1.109407 4620673 0.988219 150 0.702583 0.0000 0.000670 0.000878 0.002753 0.007580 -0.014776 -0.195179 41.7212322851 -83.5262837762 150.70258 OHLC 22NOV01 2022.8337 59884 2234 2 -83.5 -2186 -1.111771 4620673 0.987629 150 0.695451 0.0000 0.000671 0.000842 0.002683 -0.006227 0.000041 -0.210842 41.7212322797 -83.5262838047 150.69545 OHLC 22NOV02 2022.8364 59885 2234 3 -83.5 -2186 -1.111351 4620673 0.988743 150 0.690784 0.0000 0.000673 0.000857 0.002677 -0.017126 0.000076 -0.182390 41.7212322898 -83.5262837996 150.69078 OHLC 22NOV03 2022.8392 59886 2234 4 -83.5 -2186 -1.111897 4620673 0.990033 150 0.691407 0.0000 0.000687 0.000863 0.002720 -0.034662 0.020900 -0.199033 41.7212323014 -83.5262838062 150.69141 OHLC 22NOV04 2022.8419 59887 2234 5 -83.5 -2186 -1.110790 4620673 0.988411 150 0.695053 0.0000 0.000673 0.000842 0.002629 -0.035092 0.025385 -0.152757 41.7212322868 -83.5262837929 150.69505 OHLC 22NOV05 2022.8446 59888 2234 6 -83.5 -2186 -1.110377 4620673 0.988665 150 0.705961 0.0000 0.000672 0.000836 0.002635 -0.042230 0.044826 -0.165406 41.7212322891 -83.5262837879 150.70596 OHLC 22NOV06 2022.8474 59889 2235 0 -83.5 -2186 -1.112207 4620673 0.987891 150 0.703234 0.0000 0.000674 0.000840 0.002676 -0.015084 0.008072 -0.183880 41.7212322821 -83.5262838099 150.70323 OHLC 22NOV07 2022.8501 59890 2235 1 -83.5 -2186 -1.111674 4620673 0.987510 150 0.693986 0.0000 0.000669 0.000850 0.002682 -0.028123 0.040697 -0.150223 41.7212322787 -83.5262838035 150.69399 OHLC 22NOV08 2022.8528 59891 2235 2 -83.5 -2186 -1.112078 4620673 0.989332 150 0.691986 0.0000 0.000672 0.000837 0.002652 -0.027460 0.029246 -0.190398 41.7212322951 -83.5262838084 150.69199 OHLC 22NOV09 2022.8556 59892 2235 3 -83.5 -2186 -1.112089 4620673 0.989168 150 0.694266 0.0000 0.000675 0.000832 0.002644 -0.015957 0.014289 -0.160173 41.7212322936 -83.5262838085 150.69427 OHLC 22NOV10 2022.8583 59893 2235 4 -83.5 -2186 -1.112328 4620673 0.988100 150 0.702074 0.0000 0.000683 0.000859 0.002709 -0.031746 0.019541 -0.133382 41.7212322840 -83.5262838114 150.70207 OHLC 22NOV11 2022.8611 59894 2235 5 -83.5 -2186 -1.111222 4620673 0.989509 150 0.697435 0.0000 0.000680 0.000859 0.002722 -0.032666 0.000186 -0.159161 41.7212322967 -83.5262837981 150.69744 OHLC 22NOV12 2022.8638 59895 2235 6 -83.5 -2186 -1.115064 4620673 0.989321 150 0.697597 0.0000 0.000670 0.000844 0.002663 -0.034288 0.003729 -0.173816 41.7212322950 -83.5262838442 150.69760 OHLC 22NOV13 2022.8665 59896 2236 0 -83.5 -2186 -1.112629 4620673 0.988876 150 0.693411 0.0000 0.000659 0.000822 0.002582 -0.011695 0.031990 -0.156931 41.7212322910 -83.5262838150 150.69341 OHLC 22NOV14 2022.8693 59897 2236 1 -83.5 -2186 -1.111827 4620673 0.989895 150 0.693449 0.0000 0.000658 0.000825 0.002563 -0.024709 0.014797 -0.167404 41.7212323001 -83.5262838053 150.69345 OHLC 22NOV15 2022.8720 59898 2236 2 -83.5 -2186 -1.110231 4620673 0.991724 150 0.692403 0.0000 0.000666 0.000846 0.002640 -0.009590 -0.003081 -0.159088 41.7212323166 -83.5262837862 150.69240 OHLC 22NOV16 2022.8747 59899 2236 3 -83.5 -2186 -1.112984 4620673 0.988883 150 0.690934 0.0000 0.000674 0.000847 0.002681 0.022820 -0.011298 -0.208694 41.7212322910 -83.5262838192 150.69093 OHLC 22NOV17 2022.8775 59900 2236 4 -83.5 -2186 -1.114999 4620673 0.987100 150 0.693754 0.0000 0.000660 0.000825 0.002566 0.000561 0.015546 -0.173480 41.7212322750 -83.5262838435 150.69375 OHLC 22NOV18 2022.8802 59901 2236 5 -83.5 -2186 -1.113746 4620673 0.987644 150 0.695648 0.0000 0.000660 0.000826 0.002572 -0.008157 0.015495 -0.179690 41.7212322799 -83.5262838284 150.69565 OHLC 22NOV19 2022.8830 59902 2236 6 -83.5 -2186 -1.111836 4620673 0.989054 150 0.700279 0.0000 0.000658 0.000816 0.002540 -0.009713 -0.001345 -0.150684 41.7212322926 -83.5262838054 150.70028 OHLC 22NOV20 2022.8857 59903 2237 0 -83.5 -2186 -1.112431 4620673 0.985798 150 0.697504 0.0000 0.000660 0.000819 0.002556 0.019444 0.004205 -0.159560 41.7212322633 -83.5262838126 150.69750 OHLC 22NOV21 2022.8884 59904 2237 1 -83.5 -2186 -1.109890 4620673 0.986912 150 0.697069 0.0000 0.000651 0.000806 0.002508 -0.022708 0.043083 -0.139165 41.7212322733 -83.5262837820 150.69707 OHLC 22NOV22 2022.8912 59905 2237 2 -83.5 -2186 -1.111315 4620673 0.987047 150 0.689700 0.0000 0.000657 0.000819 0.002563 -0.013815 0.018754 -0.174698 41.7212322745 -83.5262837992 150.68970 OHLC 22NOV23 2022.8939 59906 2237 3 -83.5 -2186 -1.112684 4620673 0.985662 150 0.695032 0.0000 0.000657 0.000817 0.002536 -0.022861 0.021797 -0.163790 41.7212322620 -83.5262838156 150.69503 OHLC 22NOV24 2022.8966 59907 2237 4 -83.5 -2186 -1.114663 4620673 0.986768 150 0.696829 0.0000 0.000668 0.000830 0.002600 -0.029848 0.044916 -0.169328 41.7212322720 -83.5262838394 150.69683 OHLC 22NOV25 2022.8994 59908 2237 5 -83.5 -2186 -1.112233 4620673 0.985097 150 0.700190 0.0000 0.000669 0.000844 0.002647 0.023348 0.002958 -0.172937 41.7212322570 -83.5262838102 150.70019 OHLC 22NOV26 2022.9021 59909 2237 6 -83.5 -2186 -1.113112 4620673 0.986296 150 0.702641 0.0000 0.000659 0.000838 0.002591 0.007162 0.010342 -0.178556 41.7212322677 -83.5262838208 150.70264 OHLC 22NOV27 2022.9049 59910 2238 0 -83.5 -2186 -1.111563 4620673 0.987916 150 0.701839 0.0000 0.000697 0.000851 0.002806 -0.036100 0.020197 -0.176082 41.7212322823 -83.5262838022 150.70184 OHLC 22NOV28 2022.9076 59911 2238 1 -83.5 -2186 -1.111774 4620673 0.987681 150 0.698152 0.0000 0.000679 0.000847 0.002685 -0.002794 0.008669 -0.182878 41.7212322802 -83.5262838047 150.69815 OHLC 22NOV29 2022.9103 59912 2238 2 -83.5 -2186 -1.111241 4620673 0.987721 150 0.699769 0.0000 0.000656 0.000827 0.002543 -0.018889 0.017552 -0.134807 41.7212322806 -83.5262837983 150.69977 OHLC 22NOV30 2022.9131 59913 2238 3 -83.5 -2186 -1.115102 4620673 0.987379 150 0.700836 0.0000 0.000672 0.000824 0.002614 -0.008607 -0.004406 -0.158409 41.7212322775 -83.5262838447 150.70084 OHLC 22DEC01 2022.9158 59914 2238 4 -83.5 -2186 -1.111292 4620673 0.989916 150 0.699310 0.0000 0.000655 0.000812 0.002532 -0.010454 0.001479 -0.177801 41.7212323003 -83.5262837989 150.69931 OHLC 22DEC02 2022.9185 59915 2238 5 -83.5 -2186 -1.111651 4620673 0.987722 150 0.696204 0.0000 0.000666 0.000826 0.002599 -0.002317 0.002387 -0.158599 41.7212322806 -83.5262838032 150.69620 OHLC 22DEC03 2022.9213 59916 2238 6 -83.5 -2186 -1.112751 4620673 0.988393 150 0.692990 0.0000 0.000673 0.000833 0.002618 -0.029905 0.031332 -0.145602 41.7212322866 -83.5262838164 150.69299 OHLC 22DEC04 2022.9240 59917 2239 0 -83.5 -2186 -1.115249 4620673 0.987881 150 0.696637 0.0000 0.000653 0.000817 0.002518 -0.024853 0.030092 -0.155506 41.7212322820 -83.5262838465 150.69664 OHLC 22DEC05 2022.9268 59918 2239 1 -83.5 -2186 -1.113192 4620673 0.988021 150 0.700993 0.0000 0.000660 0.000818 0.002573 -0.029128 0.042315 -0.146762 41.7212322833 -83.5262838217 150.70099 OHLC 22DEC06 2022.9295 59919 2239 2 -83.5 -2186 -1.112740 4620673 0.990036 150 0.705075 0.0000 0.000663 0.000830 0.002592 0.013149 0.014643 -0.148546 41.7212323014 -83.5262838163 150.70508 OHLC 22DEC07 2022.9322 59920 2239 3 -83.5 -2186 -1.114551 4620673 0.991212 150 0.686375 0.0000 0.000656 0.000818 0.002541 -0.024762 0.018843 -0.156327 41.7212323120 -83.5262838381 150.68638 OHLC 22DEC08 2022.9350 59921 2239 4 -83.5 -2186 -1.113779 4620673 0.987685 150 0.694915 0.0000 0.000663 0.000834 0.002608 -0.008276 0.030695 -0.152941 41.7212322803 -83.5262838288 150.69492 OHLC 22DEC09 2022.9377 59922 2239 5 -83.5 -2186 -1.114263 4620673 0.991263 150 0.692714 0.0000 0.000661 0.000820 0.002584 -0.026470 0.033575 -0.163706 41.7212323125 -83.5262838346 150.69271 OHLC 22DEC10 2022.9405 59923 2239 6 -83.5 -2186 -1.113671 4620673 0.988170 150 0.697203 0.0000 0.000661 0.000821 0.002562 0.005535 0.000116 -0.158222 41.7212322846 -83.5262838275 150.69720 OHLC 22DEC11 2022.9432 59924 2240 0 -83.5 -2186 -1.114771 4620673 0.988835 150 0.694569 0.0000 0.000648 0.000809 0.002524 -0.013228 0.021666 -0.118711 41.7212322906 -83.5262838407 150.69457 OHLC 22DEC12 2022.9459 59925 2240 1 -83.5 -2186 -1.114931 4620673 0.988976 150 0.698167 0.0000 0.000659 0.000815 0.002550 0.005777 0.015375 -0.169191 41.7212322919 -83.5262838426 150.69817 OHLC 22DEC13 2022.9487 59926 2240 2 -83.5 -2186 -1.111973 4620673 0.988990 150 0.700464 0.0000 0.000673 0.000820 0.002572 -0.043611 0.047325 -0.140019 41.7212322920 -83.5262838071 150.70046 OHLC 22DEC14 2022.9514 59927 2240 3 -83.5 -2186 -1.111497 4620673 0.990986 150 0.699122 0.0000 0.000682 0.000841 0.002671 -0.045001 0.045083 -0.140223 41.7212323100 -83.5262838014 150.69912 OHLC 22DEC15 2022.9541 59928 2240 4 -83.5 -2186 -1.112100 4620673 0.989871 150 0.703500 0.0000 0.000683 0.000844 0.002723 0.032792 -0.033595 -0.182251 41.7212322999 -83.5262838086 150.70350 OHLC 22DEC16 2022.9569 59929 2240 5 -83.5 -2186 -1.112309 4620673 0.990756 150 0.708824 0.0000 0.000651 0.000816 0.002536 -0.023183 0.041638 -0.151640 41.7212323079 -83.5262838111 150.70882 OHLC 22DEC17 2022.9596 59930 2240 6 -83.5 -2186 -1.113770 4620673 0.987237 150 0.705672 0.0000 0.000658 0.000815 0.002551 -0.006528 0.037450 -0.144372 41.7212322762 -83.5262838287 150.70567 OHLC 22DEC18 2022.9624 59931 2241 0 -83.5 -2186 -1.114068 4620673 0.988550 150 0.703349 0.0000 0.000654 0.000814 0.002516 -0.011427 0.032127 -0.145634 41.7212322880 -83.5262838323 150.70335 OHLC 22DEC19 2022.9651 59932 2241 1 -83.5 -2186 -1.112013 4620673 0.990348 150 0.697213 0.0000 0.000649 0.000817 0.002540 -0.029481 0.041163 -0.144209 41.7212323042 -83.5262838076 150.69721 OHLC 22DEC20 2022.9678 59933 2241 2 -83.5 -2186 -1.113911 4620673 0.989388 150 0.694342 0.0000 0.000679 0.000817 0.002551 -0.042872 0.037307 -0.130506 41.7212322956 -83.5262838304 150.69434 OHLC 22DEC21 2022.9706 59934 2241 3 -83.5 -2186 -1.113355 4620673 0.988872 150 0.689371 0.0000 0.000679 0.000822 0.002583 -0.042959 0.057378 -0.120594 41.7212322909 -83.5262838237 150.68937 OHLC 22DEC22 2022.9733 59935 2241 4 -83.5 -2186 -1.112979 4620673 0.990078 150 0.695850 0.0000 0.000662 0.000826 0.002568 -0.018347 0.047991 -0.143017 41.7212323018 -83.5262838192 150.69585 OHLC 22DEC23 2022.9760 59936 2241 5 -83.5 -2186 -1.115058 4620673 0.987516 150 0.702268 0.0000 0.000667 0.000818 0.002583 -0.001426 0.019281 -0.165949 41.7212322787 -83.5262838442 150.70227 OHLC 22DEC24 2022.9788 59937 2241 6 -83.5 -2186 -1.117335 4620673 0.989869 150 0.703516 0.0000 0.000660 0.000816 0.002564 -0.022370 0.040877 -0.150040 41.7212322999 -83.5262838715 150.70352 OHLC 22DEC25 2022.9815 59938 2242 0 -83.5 -2186 -1.115313 4620673 0.989323 150 0.703879 0.0000 0.000669 0.000824 0.002609 -0.028010 0.025243 -0.169615 41.7212322950 -83.5262838472 150.70388 OHLC 22DEC26 2022.9843 59939 2242 1 -83.5 -2186 -1.113336 4620673 0.991212 150 0.703987 0.0000 0.000658 0.000813 0.002554 -0.024739 0.030701 -0.169228 41.7212323120 -83.5262838235 150.70399 OHLC 22DEC27 2022.9870 59940 2242 2 -83.5 -2186 -1.112723 4620673 0.987058 150 0.705333 0.0000 0.000689 0.000831 0.002609 -0.030532 0.054960 -0.148230 41.7212322746 -83.5262838161 150.70533 OHLC 22DEC28 2022.9897 59941 2242 3 -83.5 -2186 -1.111765 4620673 0.989549 150 0.708134 0.0000 0.000708 0.000854 0.002700 -0.059260 0.068429 -0.162116 41.7212322970 -83.5262838046 150.70813 OHLC 22DEC29 2022.9925 59942 2242 4 -83.5 -2186 -1.111804 4620673 0.987802 150 0.705636 0.0000 0.000670 0.000828 0.002592 -0.020742 0.019142 -0.167802 41.7212322813 -83.5262838051 150.70564 OHLC 22DEC30 2022.9952 59943 2242 5 -83.5 -2186 -1.113544 4620673 0.987429 150 0.701146 0.0000 0.000671 0.000822 0.002608 -0.052511 0.034224 -0.145393 41.7212322779 -83.5262838260 150.70115 OHLC 22DEC31 2022.9979 59944 2242 6 -83.5 -2186 -1.115658 4620673 0.990322 150 0.697948 0.0000 0.000680 0.000849 0.002707 -0.036686 0.009103 -0.158965 41.7212323040 -83.5262838514 150.69795 OHLC 23JAN01 2023.0007 59945 2243 0 -83.5 -2186 -1.114962 4620673 0.989674 150 0.710944 0.0000 0.000673 0.000839 0.002632 -0.029727 0.022218 -0.156573 41.7212322982 -83.5262838430 150.71094 OHLC 23JAN02 2023.0034 59946 2243 1 -83.5 -2186 -1.113669 4620673 0.987124 150 0.702444 0.0000 0.000665 0.000830 0.002571 -0.031716 0.033867 -0.146915 41.7212322752 -83.5262838275 150.70244 OHLC 23JAN03 2023.0062 59947 2243 2 -83.5 -2186 -1.113496 4620673 0.988314 150 0.701423 0.0000 0.000689 0.000861 0.002750 -0.005220 -0.017045 -0.166543 41.7212322859 -83.5262838254 150.70142 OHLC 23JAN04 2023.0089 59948 2243 3 -83.5 -2186 -1.114605 4620673 0.989105 150 0.707059 0.0000 0.000673 0.000835 0.002615 -0.032537 0.015787 -0.156251 41.7212322930 -83.5262838387 150.70706 OHLC 23JAN05 2023.0116 59949 2243 4 -83.5 -2186 -1.115001 4620673 0.988295 150 0.700122 0.0000 0.000653 0.000810 0.002494 -0.024130 0.021953 -0.123843 41.7212322857 -83.5262838435 150.70012 OHLC 23JAN06 2023.0144 59950 2243 5 -83.5 -2186 -1.115844 4620673 0.988165 150 0.694750 0.0000 0.000663 0.000823 0.002553 -0.020802 -0.017565 -0.148746 41.7212322846 -83.5262838536 150.69475 OHLC 23JAN07 2023.0171 59951 2243 6 -83.5 -2186 -1.117295 4620673 0.989315 150 0.697798 0.0000 0.000669 0.000834 0.002603 -0.035193 0.022284 -0.172875 41.7212322949 -83.5262838711 150.69780 OHLC 23JAN08 2023.0198 59952 2244 0 -83.5 -2186 -1.114837 4620673 0.989580 150 0.697390 0.0000 0.000663 0.000821 0.002534 -0.027284 0.028856 -0.135547 41.7212322973 -83.5262838415 150.69739 OHLC 23JAN09 2023.0226 59953 2244 1 -83.5 -2186 -1.115152 4620673 0.988735 150 0.703031 0.0000 0.000663 0.000822 0.002542 -0.020571 0.021128 -0.133210 41.7212322897 -83.5262838453 150.70303 OHLC 23JAN10 2023.0253 59954 2244 2 -83.5 -2186 -1.114278 4620673 0.988685 150 0.699302 0.0000 0.000666 0.000825 0.002553 -0.028940 0.038643 -0.145703 41.7212322893 -83.5262838348 150.69930 OHLC 23JAN11 2023.0281 59955 2244 3 -83.5 -2186 -1.115346 4620673 0.990824 150 0.699073 0.0000 0.000688 0.000844 0.002648 -0.045108 0.012560 -0.135566 41.7212323085 -83.5262838476 150.69907 OHLC 23JAN12 2023.0308 59956 2244 4 -83.5 -2186 -1.114664 4620673 0.986970 150 0.699369 0.0000 0.000670 0.000832 0.002593 -0.034925 0.031379 -0.148330 41.7212322738 -83.5262838394 150.69937 OHLC 23JAN13 2023.0335 59957 2244 5 -83.5 -2186 -1.115642 4620673 0.986999 150 0.696870 0.0000 0.000664 0.000830 0.002564 -0.045600 0.034158 -0.130208 41.7212322741 -83.5262838512 150.69687 OHLC 23JAN14 2023.0363 59958 2244 6 -83.5 -2186 -1.114177 4620673 0.989291 150 0.697479 0.0000 0.000660 0.000830 0.002552 -0.037064 0.028710 -0.144875 41.7212322947 -83.5262838336 150.69748 OHLC 23JAN15 2023.0390 59959 2245 0 -83.5 -2186 -1.112825 4620673 0.988322 150 0.701568 0.0000 0.000665 0.000830 0.002586 -0.019976 0.013125 -0.159212 41.7212322860 -83.5262838173 150.70157 OHLC 23JAN16 2023.0418 59960 2245 1 -83.5 -2186 -1.113301 4620673 0.989138 150 0.703865 0.0000 0.000672 0.000844 0.002649 -0.020804 -0.026792 -0.137148 41.7212322933 -83.5262838231 150.70387 OHLC 23JAN17 2023.0445 59961 2245 2 -83.5 -2186 -1.113672 4620673 0.988711 150 0.704753 0.0000 0.000666 0.000830 0.002604 -0.029048 -0.005459 -0.159256 41.7212322895 -83.5262838275 150.70475 OHLC 23JAN18 2023.0472 59962 2245 3 -83.5 -2186 -1.113159 4620673 0.991688 150 0.701181 0.0000 0.000667 0.000830 0.002585 -0.031337 0.034408 -0.171360 41.7212323163 -83.5262838213 150.70118 OHLC 23JAN19 2023.0500 59963 2245 4 -83.5 -2186 -1.114911 4620673 0.987574 150 0.695223 0.0000 0.000679 0.000847 0.002699 -0.016198 0.006700 -0.148550 41.7212322793 -83.5262838424 150.69522 OHLC 23JAN20 2023.0527 59964 2245 5 -83.5 -2186 -1.115014 4620673 0.987341 150 0.697580 0.0000 0.000674 0.000854 0.002654 -0.009273 0.028176 -0.161236 41.7212322772 -83.5262838436 150.69758 OHLC 23JAN21 2023.0554 59965 2245 6 -83.5 -2186 -1.114507 4620673 0.989260 150 0.696985 0.0000 0.000677 0.000848 0.002643 -0.028932 0.041657 -0.153256 41.7212322944 -83.5262838375 150.69699 OHLC 23JAN22 2023.0582 59966 2246 0 -83.5 -2186 -1.112228 4620673 0.989645 150 0.703093 0.0000 0.000694 0.000881 0.002703 -0.031150 0.013274 -0.151448 41.7212322979 -83.5262838102 150.70309 OHLC 23JAN23 2023.0609 59967 2246 1 -83.5 -2186 -1.113036 4620673 0.989013 150 0.701252 0.0000 0.000672 0.000845 0.002607 -0.018243 0.012783 -0.162696 41.7212322922 -83.5262838199 150.70125 OHLC 23JAN24 2023.0637 59968 2246 2 -83.5 -2186 -1.112354 4620673 0.989227 150 0.702669 0.0000 0.000689 0.000840 0.002691 -0.025502 0.015201 -0.127706 41.7212322941 -83.5262838117 150.70267 OHLC 23JAN25 2023.0664 59969 2246 3 -83.5 -2186 -1.111802 4620673 0.987516 150 0.720539 0.0000 0.000718 0.000876 0.002754 -0.008487 0.026177 -0.075895 41.7212322787 -83.5262838050 150.72054 OHLC 23JAN26 2023.0691 59970 2246 4 -83.5 -2186 -1.113736 4620673 0.988146 150 0.719281 0.0000 0.000702 0.000846 0.002675 -0.035732 0.021643 -0.107487 41.7212322844 -83.5262838283 150.71928 OHLC 23JAN27 2023.0719 59971 2246 5 -83.5 -2186 -1.114769 4620673 0.987419 150 0.703980 0.0000 0.000695 0.000844 0.002687 -0.018709 -0.002610 -0.147607 41.7212322779 -83.5262838407 150.70398 OHLC 23JAN28 2023.0746 59972 2246 6 -83.5 -2186 -1.113972 4620673 0.987498 150 0.700084 0.0000 0.000701 0.000843 0.002702 -0.022948 -0.001947 -0.177333 41.7212322786 -83.5262838311 150.70008 OHLC 23JAN29 2023.0773 59973 2247 0 -83.5 -2186 -1.113176 4620673 0.987850 150 0.693884 0.0000 0.000690 0.000848 0.002660 -0.011620 -0.003651 -0.147766 41.7212322817 -83.5262838215 150.69388 OHLC 23JAN30 2023.0801 59974 2247 1 -83.5 -2186 -1.114715 4620673 0.988529 150 0.696364 0.0000 0.000697 0.000843 0.002687 -0.025257 0.000917 -0.168745 41.7212322878 -83.5262838400 150.69636 OHLC 23JAN31 2023.0828 59975 2247 2 -83.5 -2186 -1.113475 4620673 0.987777 150 0.692693 0.0000 0.000689 0.000833 0.002632 -0.007761 0.004557 -0.150145 41.7212322811 -83.5262838251 150.69269 OHLC 23FEB01 2023.0856 59976 2247 3 -83.5 -2186 -1.114048 4620673 0.988432 150 0.693599 0.0000 0.000692 0.000835 0.002646 -0.022030 0.030509 -0.160120 41.7212322870 -83.5262838320 150.69360 OHLC 23FEB02 2023.0883 59977 2247 4 -83.5 -2186 -1.113699 4620673 0.988895 150 0.695746 0.0000 0.000692 0.000834 0.002658 -0.032473 0.036530 -0.173920 41.7212322911 -83.5262838278 150.69575 OHLC 23FEB03 2023.0910 59978 2247 5 -83.5 -2186 -1.114958 4620673 0.988852 150 0.693258 0.0000 0.000672 0.000818 0.002577 -0.021687 0.009437 -0.145350 41.7212322908 -83.5262838430 150.69326 OHLC 23FEB04 2023.0938 59979 2247 6 -83.5 -2186 -1.113110 4620673 0.988758 150 0.692632 0.0000 0.000677 0.000819 0.002591 -0.009442 0.019398 -0.144075 41.7212322899 -83.5262838208 150.69263 OHLC 23FEB05 2023.0965 59980 2248 0 -83.5 -2186 -1.112798 4620673 0.984785 150 0.704139 0.0000 0.000671 0.000825 0.002602 -0.008589 -0.003051 -0.139457 41.7212322541 -83.5262838170 150.70414 OHLC 23FEB06 2023.0992 59981 2248 1 -83.5 -2186 -1.114973 4620673 0.987378 150 0.700202 0.0000 0.000671 0.000813 0.002555 -0.039440 0.033716 -0.114740 41.7212322775 -83.5262838431 150.70020 OHLC 23FEB07 2023.1020 59982 2248 2 -83.5 -2186 -1.112978 4620673 0.986861 150 0.701333 0.0000 0.000682 0.000835 0.002620 -0.042342 0.045835 -0.109382 41.7212322728 -83.5262838192 150.70133 OHLC 23FEB08 2023.1047 59983 2248 3 -83.5 -2186 -1.115868 4620673 0.988731 150 0.694568 0.0000 0.000674 0.000820 0.002563 -0.059588 0.064890 -0.130178 41.7212322897 -83.5262838539 150.69457 OHLC 23FEB09 2023.1075 59984 2248 4 -83.5 -2186 -1.115710 4620673 0.985719 150 0.695413 0.0000 0.000687 0.000831 0.002657 -0.039336 0.029999 -0.130646 41.7212322626 -83.5262838520 150.69541 OHLC 23FEB10 2023.1102 59985 2248 5 -83.5 -2186 -1.117197 4620673 0.985872 150 0.699185 0.0000 0.000671 0.000822 0.002579 -0.028318 0.019245 -0.139704 41.7212322639 -83.5262838699 150.69918 OHLC 23FEB11 2023.1129 59986 2248 6 -83.5 -2186 -1.114979 4620673 0.987822 150 0.696308 0.0000 0.000673 0.000831 0.002615 -0.028171 0.012753 -0.126737 41.7212322815 -83.5262838432 150.69631 OHLC 23FEB12 2023.1157 59987 2249 0 -83.5 -2186 -1.115388 4620673 0.987290 150 0.699946 0.0000 0.000668 0.000817 0.002562 -0.030019 0.023476 -0.127431 41.7212322767 -83.5262838481 150.69995 OHLC 23FEB13 2023.1184 59988 2249 1 -83.5 -2186 -1.113882 4620673 0.986789 150 0.708216 0.0000 0.000689 0.000820 0.002575 -0.023101 0.037022 -0.089794 41.7212322722 -83.5262838300 150.70822 OHLC 23FEB14 2023.1211 59989 2249 2 -83.5 -2186 -1.114421 4620673 0.988894 150 0.706682 0.0000 0.000706 0.000840 0.002656 -0.053355 0.080403 -0.096518 41.7212322911 -83.5262838365 150.70668 OHLC 23FEB15 2023.1239 59990 2249 3 -83.5 -2186 -1.116293 4620673 0.988442 150 0.700292 0.0000 0.000689 0.000854 0.002747 -0.050848 0.066048 -0.145335 41.7212322871 -83.5262838590 150.70029 OHLC 23FEB16 2023.1266 59991 2249 4 -83.5 -2186 -1.116121 4620673 0.987262 150 0.696096 0.0000 0.000686 0.000853 0.002688 -0.000344 0.005146 -0.125689 41.7212322764 -83.5262838569 150.69610 OHLC 23FEB17 2023.1294 59992 2249 5 -83.5 -2186 -1.117249 4620673 0.984645 150 0.705232 0.0000 0.000696 0.000866 0.002732 -0.005822 0.022602 -0.110043 41.7212322529 -83.5262838705 150.70523 OHLC 23FEB18 2023.1321 59993 2249 6 -83.5 -2186 -1.118118 4620673 0.986881 150 0.694841 0.0000 0.000672 0.000827 0.002594 -0.045968 0.056530 -0.129129 41.7212322730 -83.5262838809 150.69484 OHLC 23FEB19 2023.1348 59994 2250 0 -83.5 -2186 -1.117953 4620673 0.985253 150 0.701201 0.0000 0.000686 0.000836 0.002648 -0.021161 0.061387 -0.114422 41.7212322584 -83.5262838789 150.70120 OHLC 23FEB20 2023.1376 59995 2250 1 -83.5 -2186 -1.117023 4620673 0.987687 150 0.707365 0.0000 0.000672 0.000816 0.002571 -0.028211 0.039265 -0.125693 41.7212322803 -83.5262838678 150.70736 OHLC 23FEB21 2023.1403 59996 2250 2 -83.5 -2186 -1.119233 4620673 0.989351 150 0.703611 0.0000 0.000676 0.000823 0.002591 -0.052524 0.052061 -0.129308 41.7212322952 -83.5262838943 150.70361 OHLC 23FEB22 2023.1431 59997 2250 3 -83.5 -2186 -1.115859 4620673 0.986884 150 0.701515 0.0000 0.000678 0.000828 0.002652 -0.014831 0.008201 -0.106263 41.7212322730 -83.5262838538 150.70152 OHLC 23FEB23 2023.1458 59998 2250 4 -83.5 -2186 -1.115072 4620673 0.988137 150 0.697688 0.0000 0.000686 0.000838 0.002669 -0.027926 0.055410 -0.123446 41.7212322843 -83.5262838443 150.69769 OHLC 23FEB24 2023.1485 59999 2250 5 -83.5 -2186 -1.119142 4620673 0.989992 150 0.694484 0.0000 0.000675 0.000811 0.002573 -0.009843 0.051260 -0.123379 41.7212323010 -83.5262838933 150.69448 OHLC 23FEB25 2023.1513 60000 2250 6 -83.5 -2186 -1.114756 4620673 0.986095 150 0.696403 0.0000 0.000671 0.000821 0.002585 -0.022745 0.049696 -0.110115 41.7212322659 -83.5262838405 150.69640 OHLC 23FEB26 2023.1540 60001 2251 0 -83.5 -2186 -1.117437 4620673 0.988531 150 0.701924 0.0000 0.000678 0.000829 0.002629 -0.023512 0.013824 -0.132322 41.7212322879 -83.5262838728 150.70192 OHLC 23FEB27 2023.1567 60002 2251 1 -83.5 -2186 -1.115396 4620673 0.987939 150 0.701771 0.0000 0.000706 0.000856 0.002827 -0.008297 0.040169 -0.179078 41.7212322825 -83.5262838482 150.70177 OHLC 23FEB28 2023.1595 60003 2251 2 -83.5 -2186 -1.116181 4620673 0.985275 150 0.696325 0.0000 0.000694 0.000837 0.002646 0.015419 -0.000820 -0.094411 41.7212322586 -83.5262838576 150.69632 OHLC 23MAR01 2023.1622 60004 2251 3 -83.5 -2186 -1.116591 4620673 0.988261 150 0.704539 0.0000 0.000667 0.000819 0.002568 -0.034158 0.038455 -0.126329 41.7212322854 -83.5262838626 150.70454 OHLC 23MAR02 2023.1650 60005 2251 4 -83.5 -2186 -1.117663 4620673 0.987889 150 0.695864 0.0000 0.000678 0.000820 0.002580 -0.034079 0.043666 -0.130982 41.7212322821 -83.5262838755 150.69586 OHLC 23MAR03 2023.1677 60006 2251 5 -83.5 -2186 -1.115453 4620673 0.985300 150 0.703492 0.0000 0.000679 0.000827 0.002620 -0.016801 0.014144 -0.145982 41.7212322588 -83.5262838489 150.70349 OHLC 23MAR04 2023.1704 60007 2251 6 -83.5 -2186 -1.116907 4620673 0.987773 150 0.697293 0.0000 0.000678 0.000833 0.002652 0.002778 -0.016592 -0.138630 41.7212322810 -83.5262838664 150.69729 OHLC 23MAR05 2023.1732 60008 2252 0 -83.5 -2186 -1.118994 4620673 0.988730 150 0.694577 0.0000 0.000679 0.000823 0.002603 -0.004571 -0.008448 -0.141569 41.7212322897 -83.5262838915 150.69458 OHLC 23MAR06 2023.1759 60009 2252 1 -83.5 -2186 -1.117316 4620673 0.988485 150 0.690026 0.0000 0.000707 0.000848 0.002731 -0.008615 0.064907 -0.138668 41.7212322875 -83.5262838713 150.69003 OHLC 23MAR07 2023.1786 60010 2252 2 -83.5 -2186 -1.117765 4620673 0.988053 150 0.691634 0.0000 0.000689 0.000827 0.002589 0.001357 0.004342 -0.142809 41.7212322836 -83.5262838767 150.69163 OHLC 23MAR08 2023.1814 60011 2252 3 -83.5 -2186 -1.116561 4620673 0.989344 150 0.686394 0.0000 0.000675 0.000828 0.002570 -0.001968 -0.000496 -0.115979 41.7212322952 -83.5262838622 150.68639 OHLC 23MAR09 2023.1841 60012 2252 4 -83.5 -2186 -1.116164 4620673 0.988679 150 0.687608 0.0000 0.000690 0.000841 0.002681 -0.041291 0.017388 -0.151989 41.7212322892 -83.5262838575 150.68761 OHLC 23MAR10 2023.1869 60013 2252 5 -83.5 -2186 -1.116876 4620673 0.985124 150 0.699808 0.0000 0.000708 0.000860 0.002731 -0.024157 0.016974 -0.154011 41.7212322572 -83.5262838660 150.69981 OHLC 23MAR11 2023.1896 60014 2252 6 -83.5 -2186 -1.115951 4620673 0.987744 150 0.689729 0.0000 0.000679 0.000828 0.002636 0.008797 0.001719 -0.168476 41.7212322808 -83.5262838549 150.68973 OHLC 23MAR12 2023.1923 60015 2253 0 -83.5 -2186 -1.116930 4620673 0.987409 150 0.691867 0.0000 0.000689 0.000834 0.002659 -0.010633 0.015737 -0.160053 41.7212322778 -83.5262838667 150.69187 OHLC 23MAR13 2023.1951 60016 2253 1 -83.5 -2186 -1.114490 4620673 0.987084 150 0.694797 0.0000 0.000684 0.000824 0.002650 -0.014326 0.005470 -0.177412 41.7212322748 -83.5262838373 150.69480 OHLC 23MAR14 2023.1978 60017 2253 2 -83.5 -2186 -1.116426 4620673 0.986263 150 0.689623 0.0000 0.000665 0.000808 0.002505 -0.013147 0.006144 -0.132057 41.7212322675 -83.5262838606 150.68962 OHLC 23MAR15 2023.2005 60018 2253 3 -83.5 -2186 -1.118049 4620673 0.986965 150 0.692719 0.0000 0.000685 0.000825 0.002604 -0.007884 0.012432 -0.157292 41.7212322738 -83.5262838801 150.69272 OHLC 23MAR16 2023.2033 60019 2253 4 -83.5 -2186 -1.115726 4620673 0.988906 150 0.700071 0.0000 0.000691 0.000831 0.002616 0.004528 0.018090 -0.128999 41.7212322912 -83.5262838522 150.70007 OHLC 23MAR17 2023.2060 60020 2253 5 -83.5 -2186 -1.117579 4620673 0.990107 150 0.696140 0.0000 0.000707 0.000852 0.002738 -0.043195 0.015149 -0.162587 41.7212323021 -83.5262838745 150.69614 OHLC 23MAR18 2023.2088 60021 2253 6 -83.5 -2186 -1.116892 4620673 0.986391 150 0.696948 0.0000 0.000677 0.000828 0.002579 -0.018977 0.020437 -0.107918 41.7212322686 -83.5262838662 150.69695 OHLC 23MAR19 2023.2115 60022 2254 0 -83.5 -2186 -1.118649 4620673 0.985888 150 0.691149 0.0000 0.000668 0.000802 0.002497 -0.028907 0.020036 -0.118090 41.7212322641 -83.5262838873 150.69115 OHLC 23MAR20 2023.2142 60023 2254 1 -83.5 -2186 -1.118801 4620673 0.989055 150 0.689081 0.0000 0.000669 0.000802 0.002495 -0.041031 0.033361 -0.147070 41.7212322926 -83.5262838892 150.68908 OHLC 23MAR21 2023.2170 60024 2254 2 -83.5 -2186 -1.118708 4620673 0.988481 150 0.693165 0.0000 0.000663 0.000812 0.002552 -0.041261 0.055708 -0.137760 41.7212322874 -83.5262838880 150.69317 OHLC 23MAR22 2023.2197 60025 2254 3 -83.5 -2186 -1.118351 4620673 0.989101 150 0.690979 0.0000 0.000684 0.000826 0.002625 -0.028919 0.024877 -0.139383 41.7212322930 -83.5262838837 150.69098 OHLC 23MAR23 2023.2225 60026 2254 4 -83.5 -2186 -1.117028 4620673 0.988184 150 0.693868 0.0000 0.000704 0.000864 0.002778 -0.038273 0.031014 -0.175616 41.7212322847 -83.5262838678 150.69387 OHLC 23MAR24 2023.2252 60027 2254 5 -83.5 -2186 -1.116549 4620673 0.989868 150 0.698476 0.0000 0.000692 0.000831 0.002663 -0.046156 0.060690 -0.170302 41.7212322999 -83.5262838621 150.69848 OHLC 23MAR25 2023.2279 60028 2254 6 -83.5 -2186 -1.117609 4620673 0.988367 150 0.693871 0.0000 0.000678 0.000815 0.002595 -0.030147 0.012586 -0.172555 41.7212322864 -83.5262838748 150.69387 OHLC 23MAR26 2023.2307 60029 2255 0 -83.5 -2186 -1.116547 4620673 0.988706 150 0.698166 0.0000 0.000663 0.000806 0.002527 -0.061859 0.050941 -0.120551 41.7212322894 -83.5262838621 150.69817 OHLC 23MAR27 2023.2334 60030 2255 1 -83.5 -2186 -1.118447 4620673 0.988082 150 0.689145 0.0000 0.000657 0.000809 0.002529 -0.055456 0.040264 -0.145489 41.7212322838 -83.5262838849 150.68914 OHLC 23MAR28 2023.2361 60031 2255 2 -83.5 -2186 -1.117386 4620673 0.987584 150 0.685522 0.0000 0.000670 0.000807 0.002534 -0.061314 0.066087 -0.144953 41.7212322793 -83.5262838721 150.68552 OHLC 23MAR29 2023.2389 60032 2255 3 -83.5 -2186 -1.117169 4620673 0.985302 150 0.692747 0.0000 0.000696 0.000829 0.002629 -0.036729 0.031233 -0.159846 41.7212322588 -83.5262838695 150.69275 OHLC 23MAR30 2023.2416 60033 2255 4 -83.5 -2186 -1.117723 4620673 0.987329 150 0.686975 0.0000 0.000669 0.000820 0.002546 -0.059366 0.036913 -0.145062 41.7212322770 -83.5262838762 150.68697 OHLC 23MAR31 2023.2444 60034 2255 5 -83.5 -2186 -1.117886 4620673 0.987351 150 0.698015 0.0000 0.000682 0.000820 0.002634 -0.039140 0.018673 -0.160404 41.7212322772 -83.5262838781 150.69801 OHLC 23APR01 2023.2471 60035 2255 6 -83.5 -2186 -1.118027 4620673 0.986538 150 0.699355 0.0000 0.000709 0.000866 0.002805 -0.070579 0.053546 -0.093503 41.7212322699 -83.5262838798 150.69935 OHLC 23APR02 2023.2498 60036 2256 0 -83.5 -2186 -1.119744 4620673 0.989146 150 0.689244 0.0000 0.000675 0.000819 0.002573 -0.046698 0.036551 -0.148206 41.7212322934 -83.5262839005 150.68924 OHLC 23APR03 2023.2526 60037 2256 1 -83.5 -2186 -1.119155 4620673 0.989559 150 0.697320 0.0000 0.000676 0.000831 0.002604 -0.065186 0.064572 -0.146809 41.7212322971 -83.5262838934 150.69732 OHLC 23APR04 2023.2553 60038 2256 2 -83.5 -2186 -1.118113 4620673 0.988824 150 0.692051 0.0000 0.000685 0.000848 0.002709 -0.044200 0.025247 -0.156178 41.7212322905 -83.5262838809 150.69205 OHLC 23APR05 2023.2580 60039 2256 3 -83.5 -2186 -1.117324 4620673 0.988709 150 0.689062 0.0000 0.000703 0.000860 0.002803 -0.043538 0.030246 -0.127426 41.7212322895 -83.5262838714 150.68906 OHLC 23APR06 2023.2608 60040 2256 4 -83.5 -2186 -1.118480 4620673 0.989359 150 0.695232 0.0000 0.000685 0.000843 0.002656 -0.084345 0.064375 -0.110388 41.7212322953 -83.5262838853 150.69523 OHLC 23APR07 2023.2635 60041 2256 5 -83.5 -2186 -1.116765 4620673 0.990293 150 0.683778 0.0000 0.000661 0.000806 0.002525 -0.034807 0.025725 -0.138923 41.7212323037 -83.5262838647 150.68378 OHLC 23APR08 2023.2663 60042 2256 6 -83.5 -2186 -1.117166 4620673 0.990212 150 0.687032 0.0000 0.000670 0.000805 0.002527 -0.044768 0.029186 -0.130058 41.7212323030 -83.5262838695 150.68703 OHLC 23APR09 2023.2690 60043 2257 0 -83.5 -2186 -1.115820 4620673 0.990184 150 0.688564 0.0000 0.000661 0.000799 0.002524 -0.045893 0.048919 -0.136333 41.7212323028 -83.5262838533 150.68856 OHLC 23APR10 2023.2717 60044 2257 1 -83.5 -2186 -1.115083 4620673 0.988761 150 0.690845 0.0000 0.000656 0.000798 0.002490 -0.054833 0.041216 -0.132227 41.7212322899 -83.5262838445 150.69085 OHLC 23APR11 2023.2745 60045 2257 2 -83.5 -2186 -1.118405 4620673 0.988745 150 0.692082 0.0000 0.000655 0.000801 0.002497 -0.048826 0.045626 -0.119250 41.7212322898 -83.5262838844 150.69208 OHLC 23APR12 2023.2772 60046 2257 3 -83.5 -2186 -1.118213 4620673 0.988671 150 0.699126 0.0000 0.000659 0.000805 0.002518 -0.056029 0.057152 -0.124249 41.7212322891 -83.5262838821 150.69913 OHLC 23APR13 2023.2799 60047 2257 4 -83.5 -2186 -1.116939 4620673 0.986501 150 0.695595 0.0000 0.000674 0.000829 0.002610 -0.060020 0.055729 -0.137495 41.7212322696 -83.5262838668 150.69559 OHLC 23APR14 2023.2827 60048 2257 5 -83.5 -2186 -1.115245 4620673 0.987689 150 0.698034 0.0000 0.000701 0.000870 0.002710 -0.022019 0.060006 -0.113664 41.7212322803 -83.5262838464 150.69803 OHLC 23APR15 2023.2854 60049 2257 6 -83.5 -2186 -1.117139 4620673 0.991057 150 0.699241 0.0000 0.000703 0.000855 0.002735 -0.036584 0.034600 -0.145296 41.7212323106 -83.5262838692 150.69924 OHLC 23APR16 2023.2882 60050 2258 0 -83.5 -2186 -1.116889 4620673 0.987081 150 0.696734 0.0000 0.000688 0.000838 0.002674 -0.050111 0.039223 -0.141200 41.7212322748 -83.5262838662 150.69673 OHLC 23APR17 2023.2909 60051 2258 1 -83.5 -2186 -1.119045 4620673 0.990202 150 0.700996 0.0000 0.000665 0.000816 0.002582 -0.066286 0.044829 -0.125628 41.7212323029 -83.5262838921 150.70100 OHLC 23APR18 2023.2936 60052 2258 2 -83.5 -2186 -1.117443 4620673 0.989328 150 0.701300 0.0000 0.000667 0.000823 0.002597 -0.048690 0.044469 -0.133856 41.7212322950 -83.5262838728 150.70130 OHLC 23APR19 2023.2964 60053 2258 3 -83.5 -2186 -1.117902 4620673 0.990721 150 0.694925 0.0000 0.000671 0.000806 0.002572 -0.060346 0.051935 -0.135967 41.7212323076 -83.5262838783 150.69492 OHLC 23APR20 2023.2991 60054 2258 4 -83.5 -2186 -1.116645 4620673 0.991567 150 0.696260 0.0000 0.000676 0.000834 0.002638 -0.081006 0.077561 -0.135028 41.7212323152 -83.5262838632 150.69626 OHLC 23APR21 2023.3018 60055 2258 5 -83.5 -2186 -1.120758 4620673 0.990118 150 0.691748 0.0000 0.000669 0.000816 0.002604 -0.062357 0.069978 -0.133494 41.7212323022 -83.5262839127 150.69175 OHLC 23APR22 2023.3046 60056 2258 6 -83.5 -2186 -1.117142 4620673 0.989734 150 0.692698 0.0000 0.000673 0.000830 0.002649 -0.062922 0.041248 -0.132826 41.7212322987 -83.5262838692 150.69270 OHLC 23APR23 2023.3073 60057 2259 0 -83.5 -2186 -1.116970 4620673 0.989139 150 0.686602 0.0000 0.000696 0.000841 0.002666 -0.076076 0.079205 -0.163166 41.7212322933 -83.5262838671 150.68660 OHLC 23APR24 2023.3101 60058 2259 1 -83.5 -2186 -1.114964 4620673 0.990409 150 0.688173 0.0000 0.000675 0.000818 0.002655 -0.084104 0.104007 -0.203473 41.7212323048 -83.5262838430 150.68817 OHLC 23APR25 2023.3128 60059 2259 2 -83.5 -2186 -1.114830 4620673 0.989731 150 0.686955 0.0000 0.000658 0.000804 0.002522 -0.063772 0.060853 -0.133160 41.7212322987 -83.5262838414 150.68695 OHLC 23APR26 2023.3155 60060 2259 3 -83.5 -2186 -1.116368 4620673 0.989446 150 0.685586 0.0000 0.000660 0.000810 0.002564 -0.072424 0.060943 -0.136138 41.7212322961 -83.5262838599 150.68559 OHLC 23APR27 2023.3183 60061 2259 4 -83.5 -2186 -1.115283 4620673 0.990195 150 0.689824 0.0000 0.000661 0.000817 0.002576 -0.061303 0.061842 -0.137559 41.7212323029 -83.5262838469 150.68982 OHLC 23APR28 2023.3210 60062 2259 5 -83.5 -2186 -1.116594 4620673 0.991712 150 0.689969 0.0000 0.000678 0.000826 0.002652 -0.087051 0.064031 -0.131018 41.7212323165 -83.5262838626 150.68997 OHLC 23APR29 2023.3238 60063 2259 6 -83.5 -2186 -1.117218 4620673 0.991549 150 0.695156 0.0000 0.000673 0.000821 0.002620 -0.065239 0.048556 -0.179092 41.7212323150 -83.5262838701 150.69516 OHLC 23APR30 2023.3265 60064 2260 0 -83.5 -2186 -1.117998 4620673 0.991241 150 0.694392 0.0000 0.000681 0.000836 0.002668 -0.094008 0.063655 -0.173365 41.7212323123 -83.5262838795 150.69439 OHLC 23MAY01 2023.3292 60065 2260 1 -83.5 -2186 -1.119198 4620673 0.990744 150 0.701122 0.0000 0.000658 0.000818 0.002545 -0.065810 0.051679 -0.139383 41.7212323078 -83.5262838939 150.70112 OHLC 23MAY02 2023.3320 60066 2260 2 -83.5 -2186 -1.117171 4620673 0.991111 150 0.701561 0.0000 0.000661 0.000821 0.002575 -0.050908 0.020463 -0.144823 41.7212323111 -83.5262838696 150.70156 OHLC 23MAY03 2023.3347 60067 2260 3 -83.5 -2186 -1.119990 4620673 0.992753 150 0.695029 0.0000 0.000662 0.000818 0.002582 -0.071558 0.043988 -0.158907 41.7212323259 -83.5262839035 150.69503 OHLC 23MAY04 2023.3374 60068 2260 4 -83.5 -2186 -1.119531 4620673 0.992182 150 0.694656 0.0000 0.000661 0.000814 0.002545 -0.085764 0.058027 -0.157527 41.7212323207 -83.5262838979 150.69466 OHLC 23MAY05 2023.3402 60069 2260 5 -83.5 -2186 -1.117880 4620673 0.991581 150 0.693503 0.0000 0.000659 0.000815 0.002556 -0.077166 0.061547 -0.169974 41.7212323153 -83.5262838781 150.69350 OHLC 23MAY06 2023.3429 60070 2260 6 -83.5 -2186 -1.118390 4620673 0.991691 150 0.689347 0.0000 0.000659 0.000826 0.002587 -0.074238 0.044150 -0.147337 41.7212323163 -83.5262838842 150.68935 OHLC 23MAY07 2023.3457 60071 2261 0 -83.5 -2186 -1.118251 4620673 0.990288 150 0.689302 0.0000 0.000677 0.000842 0.002729 -0.055981 0.032034 -0.149933 41.7212323037 -83.5262838825 150.68930 OHLC 23MAY08 2023.3484 60072 2261 1 -83.5 -2186 -1.117287 4620673 0.992562 150 0.695774 0.0000 0.000664 0.000829 0.002642 -0.068360 0.036644 -0.145670 41.7212323242 -83.5262838710 150.69577 OHLC 23MAY09 2023.3511 60073 2261 2 -83.5 -2186 -1.118731 4620673 0.992208 150 0.689204 0.0000 0.000659 0.000823 0.002578 -0.081226 0.055742 -0.155206 41.7212323210 -83.5262838883 150.68920 OHLC 23MAY10 2023.3539 60074 2261 3 -83.5 -2186 -1.118184 4620673 0.992837 150 0.691501 0.0000 0.000666 0.000831 0.002606 -0.079245 0.055517 -0.176352 41.7212323266 -83.5262838817 150.69150 OHLC 23MAY11 2023.3566 60075 2261 4 -83.5 -2186 -1.119708 4620673 0.991798 150 0.687471 0.0000 0.000656 0.000825 0.002588 -0.064973 0.037138 -0.171688 41.7212323173 -83.5262839001 150.68747 OHLC 23MAY12 2023.3593 60076 2261 5 -83.5 -2186 -1.120653 4620673 0.989404 150 0.690173 0.0000 0.000666 0.000846 0.002690 -0.064465 0.052127 -0.133988 41.7212322957 -83.5262839114 150.69017 OHLC 23MAY13 2023.3621 60077 2261 6 -83.5 -2186 -1.119291 4620673 0.991557 150 0.688160 0.0000 0.000670 0.000842 0.002681 -0.062843 0.033583 -0.152859 41.7212323151 -83.5262838950 150.68816 OHLC 23MAY14 2023.3648 60078 2262 0 -83.5 -2186 -1.117461 4620673 0.992526 150 0.686631 0.0000 0.000667 0.000842 0.002667 -0.066608 0.067722 -0.149741 41.7212323238 -83.5262838731 150.68663 OHLC 23MAY15 2023.3676 60079 2262 1 -83.5 -2186 -1.118310 4620673 0.990888 150 0.686814 0.0000 0.000658 0.000832 0.002595 -0.083072 0.071210 -0.126399 41.7212323091 -83.5262838833 150.68681 OHLC 23MAY16 2023.3703 60080 2262 2 -83.5 -2186 -1.119987 4620673 0.991324 150 0.693829 0.0000 0.000662 0.000832 0.002616 -0.080086 0.058709 -0.143736 41.7212323130 -83.5262839034 150.69383 OHLC 23MAY17 2023.3730 60081 2262 3 -83.5 -2186 -1.118931 4620673 0.989300 150 0.694790 0.0000 0.000657 0.000832 0.002587 -0.083101 0.059033 -0.142188 41.7212322948 -83.5262838907 150.69479 OHLC 23MAY18 2023.3758 60082 2262 4 -83.5 -2186 -1.118757 4620673 0.989810 150 0.692157 0.0000 0.000667 0.000860 0.002679 -0.049625 0.054985 -0.150588 41.7212322994 -83.5262838886 150.69216 OHLC 23MAY19 2023.3785 60083 2262 5 -83.5 -2186 -1.119548 4620673 0.991560 150 0.689836 0.0000 0.000683 0.000901 0.002847 -0.054065 0.054942 -0.180317 41.7212323151 -83.5262838981 150.68984 OHLC 23MAY20 2023.3812 60084 2262 6 -83.5 -2186 -1.121763 4620673 0.991830 150 0.688737 0.0000 0.000696 0.000864 0.002809 -0.107499 0.091293 -0.180994 41.7212323176 -83.5262839248 150.68874 OHLC 23MAY21 2023.3840 60085 2263 0 -83.5 -2186 -1.120243 4620673 0.992278 150 0.686376 0.0000 0.000675 0.000843 0.002633 -0.088068 0.074690 -0.171154 41.7212323216 -83.5262839065 150.68638 OHLC 23MAY22 2023.3867 60086 2263 1 -83.5 -2186 -1.119039 4620673 0.990296 150 0.683936 0.0000 0.000688 0.000842 0.002638 -0.105079 0.096844 -0.168006 41.7212323038 -83.5262838920 150.68394 OHLC 23MAY23 2023.3895 60087 2263 2 -83.5 -2186 -1.119116 4620673 0.990434 150 0.681350 0.0000 0.000659 0.000836 0.002590 -0.067963 0.063282 -0.140217 41.7212323050 -83.5262838929 150.68135 OHLC 23MAY24 2023.3922 60088 2263 3 -83.5 -2186 -1.120463 4620673 0.989833 150 0.689605 0.0000 0.000654 0.000828 0.002587 -0.076387 0.065832 -0.160315 41.7212322996 -83.5262839091 150.68960 OHLC 23MAY25 2023.3949 60089 2263 4 -83.5 -2186 -1.120130 4620673 0.990999 150 0.686897 0.0000 0.000652 0.000819 0.002537 -0.073526 0.057456 -0.139725 41.7212323101 -83.5262839051 150.68690 OHLC 23MAY26 2023.3977 60090 2263 5 -83.5 -2186 -1.118613 4620673 0.990036 150 0.691811 0.0000 0.000668 0.000830 0.002568 -0.105575 0.093648 -0.162935 41.7212323014 -83.5262838869 150.69181 OHLC 23MAY27 2023.4004 60091 2263 6 -83.5 -2186 -1.120819 4620673 0.990459 150 0.688908 0.0000 0.000663 0.000823 0.002552 -0.087749 0.053508 -0.157356 41.7212323052 -83.5262839134 150.68891 OHLC 23MAY28 2023.4031 60092 2264 0 -83.5 -2186 -1.120137 4620673 0.988398 150 0.693031 0.0000 0.000660 0.000827 0.002608 -0.089773 0.100003 -0.146637 41.7212322867 -83.5262839052 150.69303 OHLC 23MAY29 2023.4059 60093 2264 1 -83.5 -2186 -1.118610 4620673 0.988402 150 0.692681 0.0000 0.000653 0.000835 0.002587 -0.080258 0.068717 -0.115214 41.7212322867 -83.5262838869 150.69268 OHLC 23MAY30 2023.4086 60094 2264 2 -83.5 -2186 -1.118333 4620673 0.987646 150 0.701091 0.0000 0.000680 0.000849 0.002659 -0.072640 0.064558 -0.147580 41.7212322799 -83.5262838835 150.70109 OHLC 23MAY31 2023.4114 60095 2264 3 -83.5 -2186 -1.119171 4620673 0.987682 150 0.687655 0.0000 0.000662 0.000833 0.002610 -0.082370 0.050089 -0.120706 41.7212322802 -83.5262838936 150.68766 OHLC 23JUN01 2023.4141 60096 2264 4 -83.5 -2186 -1.119886 4620673 0.988272 150 0.690071 0.0000 0.000661 0.000837 0.002641 -0.075277 0.085176 -0.076838 41.7212322855 -83.5262839022 150.69007 OHLC 23JUN02 2023.4168 60097 2264 5 -83.5 -2186 -1.120180 4620673 0.988054 150 0.691877 0.0000 0.000662 0.000819 0.002557 -0.055467 0.066890 -0.114268 41.7212322836 -83.5262839057 150.69188 OHLC 23JUN03 2023.4196 60098 2264 6 -83.5 -2186 -1.119830 4620673 0.991048 150 0.697894 0.0000 0.000661 0.000832 0.002611 -0.079817 0.097567 -0.118058 41.7212323105 -83.5262839015 150.69789 OHLC 23JUN04 2023.4223 60099 2265 0 -83.5 -2186 -1.118942 4620673 0.991031 150 0.690210 0.0000 0.000661 0.000829 0.002618 -0.079877 0.058613 -0.177276 41.7212323104 -83.5262838909 150.69021 OHLC 23JUN05 2023.4251 60100 2265 1 -83.5 -2186 -1.120107 4620673 0.989370 150 0.687926 0.0000 0.000665 0.000842 0.002627 -0.073202 0.062462 -0.154392 41.7212322954 -83.5262839048 150.68793 OHLC 23JUN06 2023.4278 60101 2265 2 -83.5 -2186 -1.120817 4620673 0.988568 150 0.695934 0.0000 0.000671 0.000836 0.002667 -0.062884 0.088223 -0.126999 41.7212322882 -83.5262839134 150.69593 OHLC 23JUN07 2023.4305 60102 2265 3 -83.5 -2186 -1.120315 4620673 0.990165 150 0.696769 0.0000 0.000658 0.000813 0.002534 -0.081722 0.078294 -0.146837 41.7212323026 -83.5262839073 150.69677 OHLC 23JUN08 2023.4333 60103 2265 4 -83.5 -2186 -1.122351 4620673 0.989508 150 0.700472 0.0000 0.000686 0.000851 0.002697 -0.074422 0.076006 -0.173333 41.7212322967 -83.5262839318 150.70047 OHLC 23JUN09 2023.4360 60104 2265 5 -83.5 -2186 -1.119394 4620673 0.989910 150 0.697973 0.0000 0.000678 0.000855 0.002654 -0.073780 0.063544 -0.185894 41.7212323003 -83.5262838963 150.69797 OHLC 23JUN10 2023.4387 60105 2265 6 -83.5 -2186 -1.120779 4620673 0.988102 150 0.700426 0.0000 0.000666 0.000824 0.002592 -0.077058 0.064007 -0.149825 41.7212322840 -83.5262839129 150.70043 OHLC 23JUN11 2023.4415 60106 2266 0 -83.5 -2186 -1.120760 4620673 0.988921 150 0.702172 0.0000 0.000680 0.000846 0.002685 -0.083122 0.063533 -0.158885 41.7212322914 -83.5262839127 150.70217 OHLC 23JUN12 2023.4442 60107 2266 1 -83.5 -2186 -1.123891 4620673 0.989678 150 0.694569 0.0000 0.000664 0.000827 0.002613 -0.071106 0.071048 -0.167679 41.7212322982 -83.5262839503 150.69457 OHLC 23JUN13 2023.4470 60108 2266 2 -83.5 -2186 -1.121173 4620673 0.988030 150 0.697231 0.0000 0.000664 0.000831 0.002608 -0.089909 0.075777 -0.146057 41.7212322834 -83.5262839177 150.69723 OHLC 23JUN14 2023.4497 60109 2266 3 -83.5 -2186 -1.120686 4620673 0.988888 150 0.693501 0.0000 0.000664 0.000826 0.002610 -0.060977 0.019689 -0.138441 41.7212322911 -83.5262839118 150.69350 OHLC 23JUN15 2023.4524 60110 2266 4 -83.5 -2186 -1.119190 4620673 0.990467 150 0.700165 0.0000 0.000716 0.000899 0.002865 -0.075899 0.045417 -0.166792 41.7212323053 -83.5262838938 150.70017 OHLC 23JUN16 2023.4552 60111 2266 5 -83.5 -2186 -1.120482 4620673 0.988803 150 0.699978 0.0000 0.000782 0.000951 0.003057 -0.114177 0.095866 -0.158370 41.7212322903 -83.5262839093 150.69998 OHLC 23JUN17 2023.4579 60112 2266 6 -83.5 -2186 -1.121938 4620673 0.988481 150 0.696939 0.0000 0.000675 0.000836 0.002674 -0.079119 0.058628 -0.179060 41.7212322874 -83.5262839268 150.69694 OHLC 23JUN18 2023.4606 60113 2267 0 -83.5 -2186 -1.120187 4620673 0.992825 150 0.695194 0.0000 0.000670 0.000831 0.002651 -0.079014 0.059991 -0.188270 41.7212323265 -83.5262839058 150.69519 OHLC 23JUN19 2023.4634 60114 2267 1 -83.5 -2186 -1.121983 4620673 0.990189 150 0.694553 0.0000 0.000667 0.000835 0.002619 -0.072991 0.077415 -0.135540 41.7212323028 -83.5262839274 150.69455 OHLC 23JUN20 2023.4661 60115 2267 2 -83.5 -2186 -1.120081 4620673 0.992479 150 0.695070 0.0000 0.000669 0.000838 0.002671 -0.079989 0.077889 -0.191211 41.7212323234 -83.5262839045 150.69507 OHLC 23JUN21 2023.4689 60116 2267 3 -83.5 -2186 -1.121421 4620673 0.990268 150 0.697150 0.0000 0.000722 0.000867 0.002806 -0.118673 0.087729 -0.162205 41.7212323035 -83.5262839206 150.69715 OHLC 23JUN22 2023.4716 60117 2267 4 -83.5 -2186 -1.119809 4620673 0.989762 150 0.690986 0.0000 0.000697 0.000856 0.002743 -0.093394 0.092337 -0.166731 41.7212322990 -83.5262839013 150.69099 OHLC 23JUN23 2023.4743 60118 2267 5 -83.5 -2186 -1.121734 4620673 0.990614 150 0.692132 0.0000 0.000701 0.000847 0.002758 -0.065070 0.054926 -0.185455 41.7212323066 -83.5262839244 150.69213 OHLC 23JUN24 2023.4771 60119 2267 6 -83.5 -2186 -1.123384 4620673 0.993194 150 0.692961 0.0000 0.000676 0.000842 0.002690 -0.077535 0.082641 -0.152901 41.7212323299 -83.5262839442 150.69296 OHLC 23JUN25 2023.4798 60120 2268 0 -83.5 -2186 -1.121449 4620673 0.990360 150 0.700820 0.0000 0.000706 0.000859 0.002839 -0.039709 0.063740 -0.127742 41.7212323043 -83.5262839210 150.70082 OHLC 23JUN26 2023.4825 60121 2268 1 -83.5 -2186 -1.120678 4620673 0.989936 150 0.696487 0.0000 0.000701 0.000861 0.002804 -0.065376 0.046672 -0.147736 41.7212323005 -83.5262839117 150.69649 OHLC 23JUN27 2023.4853 60122 2268 2 -83.5 -2186 -1.123648 4620673 0.990491 150 0.709641 0.0000 0.000673 0.000838 0.002682 -0.048377 0.062446 -0.169189 41.7212323055 -83.5262839474 150.70964 OHLC 23JUN28 2023.4880 60123 2268 3 -83.5 -2186 -1.122119 4620673 0.990934 150 0.696286 0.0000 0.000687 0.000853 0.002715 -0.061716 0.030766 -0.146050 41.7212323095 -83.5262839290 150.69629 OHLC 23JUN29 2023.4908 60124 2268 4 -83.5 -2186 -1.119968 4620673 0.988568 150 0.694588 0.0000 0.000686 0.000849 0.002746 -0.054983 0.053171 -0.125161 41.7212322882 -83.5262839032 150.69459 OHLC 23JUN30 2023.4935 60125 2268 5 -83.5 -2186 -1.118122 4620673 0.990562 150 0.694899 0.0000 0.000706 0.000857 0.002806 -0.040430 0.044089 -0.134625 41.7212323062 -83.5262838810 150.69490 OHLC 23JUL01 2023.4962 60126 2268 6 -83.5 -2186 -1.122880 4620673 0.990433 150 0.689116 0.0000 0.000703 0.000885 0.002838 -0.055191 0.041996 -0.159564 41.7212323050 -83.5262839382 150.68912 OHLC 23JUL02 2023.4990 60127 2269 0 -83.5 -2186 -1.120873 4620673 0.992775 150 0.682839 0.0000 0.000703 0.000882 0.002882 -0.088378 0.096229 -0.149858 41.7212323261 -83.5262839141 150.68284 OHLC 23JUL03 2023.5017 60128 2269 1 -83.5 -2186 -1.119926 4620673 0.990311 150 0.697389 0.0000 0.000689 0.000864 0.002787 -0.048216 0.042542 -0.100375 41.7212323039 -83.5262839027 150.69739 OHLC 23JUL04 2023.5044 60129 2269 2 -83.5 -2186 -1.122550 4620673 0.991725 150 0.699510 0.0000 0.000689 0.000857 0.002779 -0.062988 0.093883 -0.124918 41.7212323166 -83.5262839342 150.69951 OHLC 23JUL05 2023.5072 60130 2269 3 -83.5 -2186 -1.122682 4620673 0.986005 150 0.686746 0.0000 0.000703 0.000863 0.002801 -0.068781 0.067535 -0.133765 41.7212322651 -83.5262839358 150.68675 OHLC 23JUL06 2023.5099 60131 2269 4 -83.5 -2186 -1.119844 4620673 0.990915 150 0.689666 0.0000 0.000717 0.000864 0.002850 -0.057448 0.022327 -0.077710 41.7212323093 -83.5262839017 150.68967 OHLC 23JUL07 2023.5127 60132 2269 5 -83.5 -2186 -1.120918 4620673 0.991155 150 0.700283 0.0000 0.000686 0.000839 0.002665 -0.051553 0.022463 -0.115922 41.7212323115 -83.5262839146 150.70028 OHLC 23JUL08 2023.5154 60133 2269 6 -83.5 -2186 -1.122888 4620673 0.989098 150 0.699811 0.0000 0.000675 0.000839 0.002676 -0.062588 0.051263 -0.146072 41.7212322930 -83.5262839383 150.69981 OHLC 23JUL09 2023.5181 60134 2270 0 -83.5 -2186 -1.121415 4620673 0.991368 150 0.698963 0.0000 0.000665 0.000830 0.002630 -0.049038 0.035579 -0.147932 41.7212323134 -83.5262839206 150.69896 OHLC 23JUL10 2023.5209 60135 2270 1 -83.5 -2186 -1.122473 4620673 0.989645 150 0.699548 0.0000 0.000696 0.000857 0.002718 -0.037766 0.028097 -0.141529 41.7212322979 -83.5262839333 150.69955 OHLC 23JUL11 2023.5236 60136 2270 2 -83.5 -2186 -1.122526 4620673 0.988854 150 0.698599 0.0000 0.000704 0.000864 0.002752 -0.047000 0.021657 -0.148578 41.7212322908 -83.5262839339 150.69860 OHLC 23JUL12 2023.5264 60137 2270 3 -83.5 -2186 -1.124416 4620673 0.989943 150 0.702615 0.0000 0.000730 0.000904 0.002953 -0.039345 0.006377 -0.147523 41.7212323006 -83.5262839566 150.70262 OHLC 23JUL13 2023.5291 60138 2270 4 -83.5 -2186 -1.124859 4620673 0.990036 150 0.702342 0.0000 0.000696 0.000871 0.002773 -0.041364 0.029801 -0.157939 41.7212323014 -83.5262839620 150.70234 OHLC 23JUL14 2023.5318 60139 2270 5 -83.5 -2186 -1.120249 4620673 0.990826 150 0.695001 0.0000 0.000708 0.000894 0.002810 -0.089568 0.046804 -0.151669 41.7212323085 -83.5262839066 150.69500 OHLC 23JUL15 2023.5346 60140 2270 6 -83.5 -2186 -1.120522 4620673 0.992062 150 0.691758 0.0000 0.000739 0.000932 0.003098 -0.073417 0.061394 -0.195212 41.7212323197 -83.5262839098 150.69176 OHLC 23JUL16 2023.5373 60141 2271 0 -83.5 -2186 -1.121988 4620673 0.992298 150 0.691037 0.0000 0.000717 0.000907 0.002892 -0.071125 0.080212 -0.184291 41.7212323218 -83.5262839275 150.69104 OHLC 23JUL17 2023.5400 60142 2271 1 -83.5 -2186 -1.122423 4620673 0.990891 150 0.696283 0.0000 0.000708 0.000875 0.002814 -0.062736 0.066710 -0.160728 41.7212323091 -83.5262839327 150.69628 OHLC 23JUL18 2023.5428 60143 2271 2 -83.5 -2186 -1.124437 4620673 0.990366 150 0.698945 0.0000 0.000693 0.000865 0.002736 -0.060126 0.051460 -0.147613 41.7212323044 -83.5262839569 150.69894 OHLC 23JUL19 2023.5455 60144 2271 3 -83.5 -2186 -1.119620 4620673 0.989155 150 0.689534 0.0000 0.000681 0.000851 0.002697 -0.058708 0.055929 -0.151808 41.7212322935 -83.5262838990 150.68953 OHLC 23JUL20 2023.5483 60145 2271 4 -83.5 -2186 -1.121604 4620673 0.989112 150 0.698334 0.0000 0.000716 0.000895 0.002937 -0.053659 0.059354 -0.156773 41.7212322931 -83.5262839228 150.69833 OHLC 23JUL21 2023.5510 60146 2271 5 -83.5 -2186 -1.123582 4620673 0.990591 150 0.700589 0.0000 0.000677 0.000845 0.002678 -0.057157 0.053110 -0.143879 41.7212323064 -83.5262839466 150.70059 OHLC 23JUL22 2023.5537 60147 2271 6 -83.5 -2186 -1.123523 4620673 0.988969 150 0.692095 0.0000 0.000699 0.000873 0.002821 -0.058922 0.087146 -0.142080 41.7212322918 -83.5262839459 150.69209 OHLC 23JUL23 2023.5565 60148 2272 0 -83.5 -2186 -1.123523 4620673 0.988569 150 0.692968 0.0000 0.000703 0.000882 0.002856 -0.034789 0.024784 -0.138854 41.7212322882 -83.5262839459 150.69297 OHLC 23JUL24 2023.5592 60149 2272 1 -83.5 -2186 -1.122939 4620673 0.989160 150 0.694686 0.0000 0.000702 0.000871 0.002815 -0.067767 0.063092 -0.174071 41.7212322935 -83.5262839389 150.69469 OHLC 23JUL25 2023.5619 60150 2272 2 -83.5 -2186 -1.121686 4620673 0.989804 150 0.685901 0.0000 0.000710 0.000871 0.002864 -0.031646 0.000240 -0.167892 41.7212322993 -83.5262839238 150.68590 OHLC 23JUL26 2023.5647 60151 2272 3 -83.5 -2186 -1.120962 4620673 0.991582 150 0.694993 0.0000 0.000696 0.000862 0.002812 -0.067280 0.078552 -0.159106 41.7212323153 -83.5262839151 150.69499 OHLC 23JUL27 2023.5674 60152 2272 4 -83.5 -2186 -1.124154 4620673 0.990478 150 0.695294 0.0000 0.000696 0.000885 0.002803 -0.083517 0.072871 -0.144801 41.7212323054 -83.5262839535 150.69529 OHLC 23JUL28 2023.5702 60153 2272 5 -83.5 -2186 -1.120893 4620673 0.991695 150 0.703432 0.0000 0.000697 0.000869 0.002824 -0.046168 0.064945 -0.145599 41.7212323164 -83.5262839143 150.70343 OHLC 23JUL29 2023.5729 60154 2272 6 -83.5 -2186 -1.124554 4620673 0.989086 150 0.691499 0.0000 0.000712 0.000903 0.002899 -0.077657 0.047007 -0.146894 41.7212322929 -83.5262839583 150.69150 OHLC 23JUL30 2023.5756 60155 2273 0 -83.5 -2186 -1.124279 4620673 0.990284 150 0.697890 0.0000 0.000684 0.000853 0.002686 -0.042952 0.020584 -0.140283 41.7212323037 -83.5262839550 150.69789 OHLC 23JUL31 2023.5784 60156 2273 1 -83.5 -2186 -1.125288 4620673 0.991942 150 0.692160 0.0000 0.000675 0.000843 0.002639 -0.049022 0.038804 -0.141676 41.7212323186 -83.5262839671 150.69216 OHLC 23AUG01 2023.5811 60157 2273 2 -83.5 -2186 -1.125616 4620673 0.989771 150 0.687726 0.0000 0.000677 0.000851 0.002691 -0.056629 0.054236 -0.173717 41.7212322990 -83.5262839711 150.68773 OHLC 23AUG02 2023.5838 60158 2273 3 -83.5 -2186 -1.126665 4620673 0.989368 150 0.693436 0.0000 0.000675 0.000845 0.002658 -0.070395 0.070133 -0.163857 41.7212322954 -83.5262839837 150.69344 OHLC 23AUG03 2023.5866 60159 2273 4 -83.5 -2186 -1.127169 4620673 0.988827 150 0.692712 0.0000 0.000679 0.000848 0.002690 -0.053741 0.050903 -0.159437 41.7212322905 -83.5262839897 150.69271 OHLC 23AUG04 2023.5893 60160 2273 5 -83.5 -2186 -1.127150 4620673 0.987930 150 0.699495 0.0000 0.000690 0.000872 0.002794 -0.052064 0.035655 -0.119772 41.7212322825 -83.5262839895 150.69949 OHLC 23AUG05 2023.5921 60161 2273 6 -83.5 -2186 -1.125721 4620673 0.989890 150 0.695746 0.0000 0.000682 0.000850 0.002688 -0.074157 0.086880 -0.135074 41.7212323001 -83.5262839723 150.69575 OHLC 23AUG06 2023.5948 60162 2274 0 -83.5 -2186 -1.123344 4620673 0.989227 150 0.689843 0.0000 0.000709 0.000883 0.002882 -0.042671 0.053110 -0.166083 41.7212322941 -83.5262839437 150.68984 OHLC 23AUG07 2023.5975 60163 2274 1 -83.5 -2186 -1.123285 4620673 0.988832 150 0.707883 0.0000 0.000706 0.000882 0.002865 -0.060861 0.060587 -0.147227 41.7212322906 -83.5262839430 150.70788 OHLC 23AUG08 2023.6003 60164 2274 2 -83.5 -2186 -1.122689 4620673 0.991151 150 0.699933 0.0000 0.000682 0.000835 0.002670 -0.074046 0.077011 -0.156776 41.7212323115 -83.5262839359 150.69993 OHLC 23AUG09 2023.6030 60165 2274 3 -83.5 -2186 -1.121419 4620673 0.989559 150 0.703081 0.0000 0.000683 0.000861 0.002712 -0.052433 0.039763 -0.136375 41.7212322971 -83.5262839206 150.70308 OHLC 23AUG10 2023.6057 60166 2274 4 -83.5 -2186 -1.122522 4620673 0.990944 150 0.692471 0.0000 0.000713 0.000887 0.002927 -0.057068 -0.011049 -0.164590 41.7212323096 -83.5262839339 150.69247 OHLC 23AUG11 2023.6085 60167 2274 5 -83.5 -2186 -1.124143 4620673 0.988358 150 0.702306 0.0000 0.000778 0.000913 0.003004 -0.054692 0.070692 -0.122206 41.7212322863 -83.5262839533 150.70231 OHLC 23AUG12 2023.6112 60168 2274 6 -83.5 -2186 -1.123766 4620673 0.988784 150 0.678452 0.0000 0.000820 0.000985 0.003327 -0.045523 0.006451 -0.174931 41.7212322902 -83.5262839488 150.67845 OHLC 23AUG13 2023.6140 60169 2275 0 -83.5 -2186 -1.123526 4620673 0.986801 150 0.705439 0.0000 0.000683 0.000850 0.002678 -0.030934 0.050808 -0.108863 41.7212322723 -83.5262839459 150.70544 OHLC 23AUG14 2023.6167 60170 2275 1 -83.5 -2186 -1.124992 4620673 0.990957 150 0.699324 0.0000 0.000711 0.000872 0.002873 -0.031902 0.040873 -0.179678 41.7212323097 -83.5262839636 150.69932 OHLC 23AUG15 2023.6194 60171 2275 2 -83.5 -2186 -1.124341 4620673 0.992384 150 0.689815 0.0000 0.000734 0.000905 0.002961 -0.022510 0.028602 -0.141684 41.7212323226 -83.5262839557 150.68982 OHLC 23AUG16 2023.6222 60172 2275 3 -83.5 -2186 -1.123471 4620673 0.988752 150 0.700636 0.0000 0.000700 0.000862 0.002778 -0.037435 0.064364 -0.157065 41.7212322899 -83.5262839453 150.70064 OHLC 23AUG17 2023.6249 60173 2275 4 -83.5 -2186 -1.122517 4620673 0.987877 150 0.711605 0.0000 0.000729 0.000878 0.002890 -0.047062 0.074798 -0.115271 41.7212322820 -83.5262839338 150.71160 OHLC 23AUG18 2023.6277 60174 2275 5 -83.5 -2186 -1.124619 4620673 0.990213 150 0.693426 0.0000 0.000703 0.000872 0.002799 -0.019069 0.017107 -0.164195 41.7212323030 -83.5262839591 150.69343 OHLC 23AUG19 2023.6304 60175 2275 6 -83.5 -2186 -1.123824 4620673 0.988820 150 0.690484 0.0000 0.000683 0.000838 0.002660 -0.008825 0.008616 -0.141004 41.7212322905 -83.5262839495 150.69048 OHLC 23AUG20 2023.6331 60176 2276 0 -83.5 -2186 -1.123602 4620673 0.988657 150 0.700514 0.0000 0.000689 0.000846 0.002725 0.002998 -0.010065 -0.171066 41.7212322890 -83.5262839468 150.70051 OHLC 23AUG21 2023.6359 60177 2276 1 -83.5 -2186 -1.125255 4620673 0.992292 150 0.699524 0.0000 0.000706 0.000861 0.002775 -0.025399 -0.007271 -0.178746 41.7212323217 -83.5262839667 150.69952 OHLC 23AUG22 2023.6386 60178 2276 2 -83.5 -2186 -1.124129 4620673 0.991807 150 0.691391 0.0000 0.000700 0.000868 0.002821 0.000744 0.032883 -0.176951 41.7212323174 -83.5262839532 150.69139 OHLC 23AUG23 2023.6413 60179 2276 3 -83.5 -2186 -1.125519 4620673 0.991074 150 0.694884 0.0000 0.000698 0.000869 0.002803 0.011545 0.031662 -0.167232 41.7212323108 -83.5262839699 150.69488 OHLC 23AUG24 2023.6441 60180 2276 4 -83.5 -2186 -1.123921 4620673 0.990935 150 0.684851 0.0000 0.000764 0.000957 0.003233 0.002975 -0.023581 -0.140405 41.7212323095 -83.5262839507 150.68485 OHLC 23AUG25 2023.6468 60181 2276 5 -83.5 -2186 -1.123319 4620673 0.990531 150 0.696802 0.0000 0.000766 0.000913 0.003081 0.008502 -0.029904 -0.146124 41.7212323059 -83.5262839435 150.69680 OHLC 23AUG26 2023.6496 60182 2276 6 -83.5 -2186 -1.124549 4620673 0.989415 150 0.700236 0.0000 0.000705 0.000863 0.002816 -0.019992 -0.012879 -0.162875 41.7212322958 -83.5262839582 150.70024 OHLC 23AUG27 2023.6523 60183 2277 0 -83.5 -2186 -1.121156 4620673 0.990521 150 0.693270 0.0000 0.000684 0.000848 0.002691 -0.015266 0.025894 -0.165656 41.7212323058 -83.5262839175 150.69327 OHLC 23AUG28 2023.6550 60184 2277 1 -83.5 -2186 -1.124101 4620673 0.991804 150 0.694027 0.0000 0.000684 0.000838 0.002677 -0.027124 0.032988 -0.161589 41.7212323173 -83.5262839529 150.69403 OHLC 23AUG29 2023.6578 60185 2277 2 -83.5 -2186 -1.125544 4620673 0.991951 150 0.683309 0.0000 0.000690 0.000841 0.002709 -0.039947 0.073424 -0.173253 41.7212323187 -83.5262839702 150.68331 OHLC 23AUG30 2023.6605 60186 2277 3 -83.5 -2186 -1.122539 4620673 0.990975 150 0.691662 0.0000 0.000687 0.000846 0.002711 -0.013297 0.040277 -0.144686 41.7212323099 -83.5262839341 150.69166 OHLC 23AUG31 2023.6632 60187 2277 4 -83.5 -2186 -1.122292 4620673 0.990099 150 0.689758 0.0000 0.000664 0.000821 0.002588 -0.050847 0.044677 -0.169590 41.7212323020 -83.5262839311 150.68976 OHLC 23SEP01 2023.6660 60188 2277 5 -83.5 -2186 -1.123473 4620673 0.989371 150 0.693214 0.0000 0.000686 0.000838 0.002645 -0.051768 0.054435 -0.159704 41.7212322954 -83.5262839453 150.69321 OHLC 23SEP02 2023.6687 60189 2277 6 -83.5 -2186 -1.122121 4620673 0.988226 150 0.693743 0.0000 0.000687 0.000843 0.002722 -0.051154 0.067057 -0.188665 41.7212322851 -83.5262839290 150.69374 OHLC 23SEP03 2023.6715 60190 2278 0 -83.5 -2186 -1.122318 4620673 0.989823 150 0.700764 0.0000 0.000685 0.000845 0.002704 -0.058023 0.037236 -0.147404 41.7212322995 -83.5262839314 150.70076 OHLC 23SEP04 2023.6742 60191 2278 1 -83.5 -2186 -1.121098 4620673 0.990246 150 0.702818 0.0000 0.000670 0.000827 0.002627 -0.056991 0.085170 -0.172401 41.7212323033 -83.5262839168 150.70282 OHLC 23SEP05 2023.6769 60192 2278 2 -83.5 -2186 -1.122628 4620673 0.990786 150 0.698422 0.0000 0.000671 0.000836 0.002648 -0.046279 0.055356 -0.163202 41.7212323082 -83.5262839351 150.69842 OHLC 23SEP06 2023.6797 60193 2278 3 -83.5 -2186 -1.123546 4620673 0.991333 150 0.709185 0.0000 0.000692 0.000859 0.002789 -0.046102 0.053578 -0.155374 41.7212323131 -83.5262839462 150.70919 OHLC 23SEP07 2023.6824 60194 2278 4 -83.5 -2186 -1.123374 4620673 0.989839 150 0.702338 0.0000 0.000737 0.000889 0.002998 -0.067922 0.086384 -0.212138 41.7212322996 -83.5262839441 150.70234 OHLC 23SEP08 2023.6851 60195 2278 5 -83.5 -2186 -1.124642 4620673 0.991226 150 0.691864 0.0000 0.000693 0.000840 0.002704 -0.038952 0.023966 -0.183607 41.7212323121 -83.5262839593 150.69186 OHLC 23SEP09 2023.6879 60196 2278 6 -83.5 -2186 -1.123282 4620673 0.992942 150 0.692223 0.0000 0.000656 0.000809 0.002523 -0.045245 0.055951 -0.153675 41.7212323276 -83.5262839430 150.69222 OHLC 23SEP10 2023.6906 60197 2279 0 -83.5 -2186 -1.124264 4620673 0.993017 150 0.693328 0.0000 0.000666 0.000824 0.002613 -0.053791 0.066564 -0.165256 41.7212323283 -83.5262839548 150.69333 OHLC 23SEP11 2023.6934 60198 2279 1 -83.5 -2186 -1.124494 4620673 0.992135 150 0.690552 0.0000 0.000670 0.000835 0.002633 -0.025869 0.009082 -0.156454 41.7212323203 -83.5262839576 150.69055 OHLC 23SEP12 2023.6961 60199 2279 2 -83.5 -2186 -1.126264 4620673 0.990873 150 0.693592 0.0000 0.000669 0.000831 0.002633 -0.033707 0.028385 -0.152102 41.7212323090 -83.5262839788 150.69359 OHLC 23SEP13 2023.6988 60200 2279 3 -83.5 -2186 -1.123949 4620673 0.990449 150 0.696631 0.0000 0.000679 0.000823 0.002641 -0.054518 0.053145 -0.171467 41.7212323051 -83.5262839510 150.69663 OHLC 23SEP14 2023.7016 60201 2279 4 -83.5 -2186 -1.124794 4620673 0.990349 150 0.689975 0.0000 0.000686 0.000830 0.002603 -0.055376 0.071248 -0.139238 41.7212323042 -83.5262839612 150.68998 OHLC 23SEP15 2023.7043 60202 2279 5 -83.5 -2186 -1.121949 4620673 0.990475 150 0.694540 0.0000 0.000672 0.000828 0.002560 -0.058356 0.065500 -0.154034 41.7212323054 -83.5262839270 150.69454 OHLC 23SEP16 2023.7070 60203 2279 6 -83.5 -2186 -1.122518 4620673 0.990051 150 0.695738 0.0000 0.000669 0.000832 0.002657 -0.037327 0.049341 -0.183255 41.7212323016 -83.5262839338 150.69574 OHLC 23SEP17 2023.7098 60204 2280 0 -83.5 -2186 -1.124343 4620673 0.988779 150 0.697426 0.0000 0.000672 0.000833 0.002639 -0.029037 0.064040 -0.136940 41.7212322901 -83.5262839558 150.69743 OHLC 23SEP18 2023.7125 60205 2280 1 -83.5 -2186 -1.124241 4620673 0.991690 150 0.695792 0.0000 0.000689 0.000855 0.002690 -0.054362 0.028874 -0.138516 41.7212323163 -83.5262839545 150.69579 OHLC 23SEP19 2023.7153 60206 2280 2 -83.5 -2186 -1.122720 4620673 0.989355 150 0.693943 0.0000 0.000668 0.000825 0.002585 -0.044270 0.048155 -0.139436 41.7212322953 -83.5262839362 150.69394 OHLC 23SEP20 2023.7180 60207 2280 3 -83.5 -2186 -1.123285 4620673 0.991239 150 0.697731 0.0000 0.000666 0.000818 0.002579 -0.026287 0.046144 -0.137155 41.7212323122 -83.5262839430 150.69773 OHLC 23SEP21 2023.7207 60208 2280 4 -83.5 -2186 -1.121818 4620673 0.990439 150 0.696421 0.0000 0.000660 0.000816 0.002583 -0.040320 0.049263 -0.159058 41.7212323050 -83.5262839254 150.69642 OHLC 23SEP22 2023.7235 60209 2280 5 -83.5 -2186 -1.121779 4620673 0.993478 150 0.703376 0.0000 0.000664 0.000824 0.002589 -0.028480 0.047016 -0.163572 41.7212323324 -83.5262839250 150.70338 OHLC 23SEP23 2023.7262 60210 2280 6 -83.5 -2186 -1.123569 4620673 0.992836 150 0.702967 0.0000 0.000682 0.000839 0.002679 -0.055155 0.066181 -0.160293 41.7212323266 -83.5262839465 150.70297 OHLC 23SEP24 2023.7290 60211 2281 0 -83.5 -2186 -1.124566 4620673 0.990203 150 0.697782 0.0000 0.000679 0.000833 0.002654 -0.018748 0.024943 -0.151098 41.7212323029 -83.5262839584 150.69778 OHLC 23SEP25 2023.7317 60212 2281 1 -83.5 -2186 -1.125488 4620673 0.990412 150 0.699770 0.0000 0.000673 0.000829 0.002628 -0.051099 0.044124 -0.133816 41.7212323048 -83.5262839695 150.69977 OHLC 23SEP26 2023.7344 60213 2281 2 -83.5 -2186 -1.124980 4620673 0.991078 150 0.698183 0.0000 0.000682 0.000840 0.002667 -0.043361 0.033930 -0.169825 41.7212323108 -83.5262839634 150.69818 OHLC 23SEP27 2023.7372 60214 2281 3 -83.5 -2186 -1.125396 4620673 0.991210 150 0.693067 0.0000 0.000678 0.000836 0.002616 -0.030299 0.032956 -0.170810 41.7212323120 -83.5262839684 150.69307 OHLC 23SEP28 2023.7399 60215 2281 4 -83.5 -2186 -1.126788 4620673 0.990135 150 0.696074 0.0000 0.000696 0.000848 0.002703 -0.036975 0.023770 -0.165422 41.7212323023 -83.5262839851 150.69607 OHLC 23SEP29 2023.7426 60216 2281 5 -83.5 -2186 -1.126246 4620673 0.989701 150 0.699653 0.0000 0.000677 0.000827 0.002609 -0.045713 0.045507 -0.143195 41.7212322984 -83.5262839786 150.69965 OHLC 23SEP30 2023.7454 60217 2281 6 -83.5 -2186 -1.126304 4620673 0.988863 150 0.695447 0.0000 0.000683 0.000826 0.002605 -0.067480 0.051507 -0.176720 41.7212322909 -83.5262839793 150.69545 OHLC 23OCT01 2023.7481 60218 2282 0 -83.5 -2186 -1.125888 4620673 0.990800 150 0.686839 0.0000 0.000684 0.000861 0.002718 -0.050054 0.060744 -0.174530 41.7212323083 -83.5262839743 150.68684 OHLC 23OCT02 2023.7509 60219 2282 1 -83.5 -2186 -1.124087 4620673 0.989909 150 0.692578 0.0000 0.000687 0.000854 0.002698 -0.036167 0.024289 -0.162331 41.7212323003 -83.5262839527 150.69258 OHLC 23OCT03 2023.7536 60220 2282 2 -83.5 -2186 -1.123822 4620673 0.990369 150 0.699189 0.0000 0.000664 0.000827 0.002564 -0.021828 0.037982 -0.138104 41.7212323044 -83.5262839495 150.69919 OHLC 23OCT04 2023.7563 60221 2282 3 -83.5 -2186 -1.120761 4620673 0.988217 150 0.701679 0.0000 0.000668 0.000835 0.002633 -0.019854 0.039611 -0.134954 41.7212322850 -83.5262839127 150.70168 OHLC 23OCT05 2023.7591 60222 2282 4 -83.5 -2186 -1.126664 4620673 0.989502 150 0.699973 0.0000 0.000698 0.000851 0.002763 -0.032931 0.057836 -0.152150 41.7212322966 -83.5262839836 150.69997 OHLC 23OCT06 2023.7618 60223 2282 5 -83.5 -2186 -1.128588 4620673 0.988857 150 0.697823 0.0000 0.000701 0.000875 0.002802 0.018075 -0.005282 -0.150725 41.7212322908 -83.5262840068 150.69782 OHLC 23OCT07 2023.7645 60224 2282 6 -83.5 -2186 -1.125929 4620673 0.987620 150 0.693587 0.0000 0.000691 0.000870 0.002754 0.027867 -0.003249 -0.158160 41.7212322797 -83.5262839748 150.69359 OHLC 23OCT08 2023.7673 60225 2283 0 -83.5 -2186 -1.126825 4620673 0.989293 150 0.697500 0.0000 0.000683 0.000845 0.002654 -0.022356 0.022244 -0.136533 41.7212322947 -83.5262839856 150.69750 OHLC 23OCT09 2023.7700 60226 2283 1 -83.5 -2186 -1.128030 4620673 0.988060 150 0.707931 0.0000 0.000672 0.000831 0.002564 -0.050985 0.021908 -0.139169 41.7212322836 -83.5262840001 150.70793 OHLC 23OCT10 2023.7728 60227 2283 2 -83.5 -2186 -1.125450 4620673 0.985722 150 0.701591 0.0000 0.000660 0.000824 0.002548 -0.040830 0.045837 -0.130726 41.7212322626 -83.5262839690 150.70159 OHLC 23OCT11 2023.7755 60228 2283 3 -83.5 -2186 -1.125798 4620673 0.987685 150 0.703927 0.0000 0.000677 0.000838 0.002643 -0.060861 0.040492 -0.148285 41.7212322803 -83.5262839732 150.70393 OHLC 23OCT12 2023.7782 60229 2283 4 -83.5 -2186 -1.126452 4620673 0.988946 150 0.697920 0.0000 0.000681 0.000857 0.002687 -0.030499 0.046027 -0.124891 41.7212322916 -83.5262839811 150.69792 OHLC 23OCT13 2023.7810 60230 2283 5 -83.5 -2186 -1.125478 4620673 0.988780 150 0.691815 0.0000 0.000692 0.000849 0.002693 -0.055695 0.031602 -0.187103 41.7212322901 -83.5262839694 150.69182 OHLC 23OCT14 2023.7837 60231 2283 6 -83.5 -2186 -1.128421 4620673 0.988810 150 0.691853 0.0000 0.000671 0.000836 0.002635 -0.030987 0.010998 -0.164480 41.7212322904 -83.5262840048 150.69185 OHLC 23OCT15 2023.7864 60232 2284 0 -83.5 -2186 -1.130166 4620673 0.989569 150 0.699528 0.0000 0.000665 0.000821 0.002576 -0.033863 0.038816 -0.139416 41.7212322972 -83.5262840257 150.69953 OHLC 23OCT16 2023.7892 60233 2284 1 -83.5 -2186 -1.130813 4620673 0.990809 150 0.694127 0.0000 0.000666 0.000829 0.002603 -0.050651 0.038585 -0.146273 41.7212323084 -83.5262840335 150.69413 OHLC 23OCT17 2023.7919 60234 2284 2 -83.5 -2186 -1.130796 4620673 0.988003 150 0.697616 0.0000 0.000665 0.000822 0.002566 -0.045937 0.049805 -0.137799 41.7212322831 -83.5262840333 150.69762 OHLC 23OCT18 2023.7947 60235 2284 3 -83.5 -2186 -1.128641 4620673 0.988328 150 0.695395 0.0000 0.000670 0.000831 0.002625 -0.065594 0.045943 -0.174754 41.7212322860 -83.5262840074 150.69540 OHLC 23OCT19 2023.7974 60236 2284 4 -83.5 -2186 -1.126697 4620673 0.987278 150 0.698535 0.0000 0.000692 0.000863 0.002709 -0.055558 0.036231 -0.162545 41.7212322766 -83.5262839840 150.69853 OHLC 23OCT20 2023.8001 60237 2284 5 -83.5 -2186 -1.129652 4620673 0.990243 150 0.700559 0.0000 0.000688 0.000857 0.002668 -0.087235 0.046300 -0.145047 41.7212323033 -83.5262840196 150.70056 OHLC 23OCT21 2023.8029 60238 2284 6 -83.5 -2186 -1.128632 4620673 0.991024 150 0.699053 0.0000 0.000676 0.000838 0.002679 -0.049548 0.058722 -0.173312 41.7212323103 -83.5262840073 150.69905 OHLC 23OCT22 2023.8056 60239 2285 0 -83.5 -2186 -1.130025 4620673 0.988749 150 0.696222 0.0000 0.000675 0.000836 0.002683 -0.051316 0.065209 -0.163003 41.7212322898 -83.5262840240 150.69622 OHLC 23OCT23 2023.8084 60240 2285 1 -83.5 -2186 -1.129482 4620673 0.991302 150 0.693465 0.0000 0.000659 0.000820 0.002557 -0.060453 0.076145 -0.164927 41.7212323128 -83.5262840175 150.69347 OHLC 23OCT24 2023.8111 60241 2285 2 -83.5 -2186 -1.130807 4620673 0.990383 150 0.693083 0.0000 0.000668 0.000830 0.002611 -0.078380 0.068901 -0.161958 41.7212323045 -83.5262840334 150.69308 OHLC 23OCT25 2023.8138 60242 2285 3 -83.5 -2186 -1.130462 4620673 0.990263 150 0.687674 0.0000 0.000686 0.000869 0.002753 -0.050626 0.067561 -0.150085 41.7212323035 -83.5262840293 150.68767 OHLC 23OCT26 2023.8166 60243 2285 4 -83.5 -2186 -1.130367 4620673 0.990873 150 0.694234 0.0000 0.000691 0.000858 0.002783 -0.040246 0.050970 -0.176904 41.7212323090 -83.5262840281 150.69423 OHLC 23OCT27 2023.8193 60244 2285 5 -83.5 -2186 -1.130056 4620673 0.988552 150 0.701400 0.0000 0.000682 0.000843 0.002693 -0.082396 0.070286 -0.157294 41.7212322881 -83.5262840244 150.70140 OHLC 23OCT28 2023.8220 60245 2285 6 -83.5 -2186 -1.131097 4620673 0.989783 150 0.691366 0.0000 0.000671 0.000836 0.002624 -0.059209 0.039908 -0.126067 41.7212322991 -83.5262840369 150.69137 OHLC 23OCT29 2023.8248 60246 2286 0 -83.5 -2186 -1.128166 4620673 0.990486 150 0.687856 0.0000 0.000667 0.000836 0.002624 -0.033648 0.051508 -0.145004 41.7212323055 -83.5262840017 150.68786 OHLC 23OCT30 2023.8275 60247 2286 1 -83.5 -2186 -1.130757 4620673 0.990337 150 0.694179 0.0000 0.000672 0.000834 0.002670 -0.049970 0.062011 -0.183290 41.7212323041 -83.5262840328 150.69418 OHLC 23OCT31 2023.8303 60248 2286 2 -83.5 -2186 -1.130867 4620673 0.991556 150 0.697455 0.0000 0.000672 0.000845 0.002652 -0.058204 0.079403 -0.133969 41.7212323151 -83.5262840342 150.69745 OHLC 23NOV01 2023.8330 60249 2286 3 -83.5 -2186 -1.131775 4620673 0.989072 150 0.692258 0.0000 0.000659 0.000822 0.002573 -0.039179 0.041407 -0.151214 41.7212322927 -83.5262840451 150.69226 OHLC 23NOV02 2023.8357 60250 2286 4 -83.5 -2186 -1.129546 4620673 0.989833 150 0.692962 0.0000 0.000667 0.000856 0.002619 -0.033755 0.048988 -0.152517 41.7212322996 -83.5262840183 150.69296 OHLC 23NOV03 2023.8385 60251 2286 5 -83.5 -2186 -1.129824 4620673 0.989626 150 0.696880 0.0000 0.000670 0.000837 0.002635 -0.044944 0.084407 -0.187238 41.7212322977 -83.5262840216 150.69688 OHLC 23NOV04 2023.8412 60252 2286 6 -83.5 -2186 -1.129057 4620673 0.991267 150 0.694138 0.0000 0.000660 0.000820 0.002563 -0.052378 0.062388 -0.164618 41.7212323125 -83.5262840124 150.69414 OHLC 23NOV05 2023.8439 60253 2287 0 -83.5 -2186 -1.127822 4620673 0.989811 150 0.689715 0.0000 0.000674 0.000843 0.002650 -0.061152 0.046899 -0.165272 41.7212322994 -83.5262839976 150.68972 OHLC 23NOV06 2023.8467 60254 2287 1 -83.5 -2186 -1.127489 4620673 0.990539 150 0.695423 0.0000 0.000681 0.000834 0.002653 -0.063669 0.031398 -0.144747 41.7212323060 -83.5262839936 150.69542 OHLC 23NOV07 2023.8494 60255 2287 2 -83.5 -2186 -1.127265 4620673 0.990167 150 0.696571 0.0000 0.000665 0.000826 0.002591 -0.048428 0.047662 -0.157384 41.7212323026 -83.5262839909 150.69657 OHLC 23NOV08 2023.8522 60256 2287 3 -83.5 -2186 -1.129152 4620673 0.990365 150 0.694286 0.0000 0.000670 0.000839 0.002646 -0.052533 0.072922 -0.140560 41.7212323044 -83.5262840135 150.69429 OHLC 23NOV09 2023.8549 60257 2287 4 -83.5 -2186 -1.129664 4620673 0.989276 150 0.699629 0.0000 0.000679 0.000833 0.002654 -0.047846 0.074402 -0.158180 41.7212322946 -83.5262840197 150.69963 OHLC 23NOV10 2023.8576 60258 2287 5 -83.5 -2186 -1.130522 4620673 0.988475 150 0.698818 0.0000 0.000661 0.000820 0.002573 -0.056580 0.061409 -0.135703 41.7212322874 -83.5262840300 150.69882 OHLC 23NOV11 2023.8604 60259 2287 6 -83.5 -2186 -1.127535 4620673 0.988217 150 0.689690 0.0000 0.000661 0.000829 0.002576 -0.062658 0.033425 -0.142261 41.7212322850 -83.5262839941 150.68969 OHLC 23NOV12 2023.8631 60260 2288 0 -83.5 -2186 -1.128240 4620673 0.988947 150 0.689321 0.0000 0.000659 0.000824 0.002566 -0.044279 0.044205 -0.119245 41.7212322916 -83.5262840026 150.68932 OHLC 23NOV13 2023.8658 60261 2288 1 -83.5 -2186 -1.128040 4620673 0.990533 150 0.691330 0.0000 0.000672 0.000848 0.002653 -0.053660 0.045639 -0.157308 41.7212323059 -83.5262840002 150.69133 OHLC 23NOV14 2023.8686 60262 2288 2 -83.5 -2186 -1.128434 4620673 0.987368 150 0.695572 0.0000 0.000668 0.000839 0.002608 -0.039961 0.051345 -0.151311 41.7212322774 -83.5262840049 150.69557 OHLC 23NOV15 2023.8713 60263 2288 3 -83.5 -2186 -1.127356 4620673 0.988174 150 0.689870 0.0000 0.000663 0.000818 0.002568 -0.059175 0.041592 -0.147832 41.7212322847 -83.5262839920 150.68987 OHLC 23NOV16 2023.8741 60264 2288 4 -83.5 -2186 -1.127474 4620673 0.986448 150 0.696785 0.0000 0.000660 0.000824 0.002567 -0.055576 0.057359 -0.125600 41.7212322691 -83.5262839934 150.69678 OHLC 23NOV17 2023.8768 60265 2288 5 -83.5 -2186 -1.127697 4620673 0.989328 150 0.700120 0.0000 0.000691 0.000849 0.002724 -0.056756 0.045004 -0.178967 41.7212322950 -83.5262839961 150.70012 OHLC 23NOV18 2023.8795 60266 2288 6 -83.5 -2186 -1.128704 4620673 0.989014 150 0.699453 0.0000 0.000660 0.000819 0.002551 -0.060139 0.056782 -0.155289 41.7212322922 -83.5262840082 150.69945 OHLC 23NOV19 2023.8823 60267 2289 0 -83.5 -2186 -1.128657 4620673 0.990794 150 0.698871 0.0000 0.000666 0.000824 0.002582 -0.067462 0.073142 -0.161882 41.7212323082 -83.5262840076 150.69887 OHLC 23NOV20 2023.8850 60268 2289 1 -83.5 -2186 -1.131331 4620673 0.991120 150 0.702036 0.0000 0.000661 0.000815 0.002575 -0.050162 0.056241 -0.154434 41.7212323112 -83.5262840397 150.70204 OHLC 23NOV21 2023.8877 60269 2289 2 -83.5 -2186 -1.130301 4620673 0.990962 150 0.688443 0.0000 0.000676 0.000830 0.002671 -0.039724 0.046859 -0.152490 41.7212323098 -83.5262840274 150.68844 OHLC 23NOV22 2023.8905 60270 2289 3 -83.5 -2186 -1.128961 4620673 0.989742 150 0.695771 0.0000 0.000660 0.000831 0.002595 -0.048545 0.051891 -0.134745 41.7212322988 -83.5262840113 150.69577 OHLC 23NOV23 2023.8932 60271 2289 4 -83.5 -2186 -1.129031 4620673 0.988861 150 0.693340 0.0000 0.000663 0.000826 0.002610 -0.063385 0.062310 -0.159364 41.7212322908 -83.5262840121 150.69334 OHLC 23NOV24 2023.8960 60272 2289 5 -83.5 -2186 -1.128670 4620673 0.989111 150 0.688486 0.0000 0.000664 0.000822 0.002584 -0.042793 0.046430 -0.163400 41.7212322931 -83.5262840077 150.68849 OHLC 23NOV25 2023.8987 60273 2289 6 -83.5 -2186 -1.130578 4620673 0.988462 150 0.689911 0.0000 0.000671 0.000831 0.002669 -0.060054 0.059732 -0.185719 41.7212322872 -83.5262840307 150.68991 OHLC 23NOV26 2023.9014 60274 2290 0 -83.5 -2186 -1.128223 4620673 0.988365 150 0.691146 0.0000 0.000664 0.000831 0.002595 -0.065689 0.057510 -0.125703 41.7212322864 -83.5262840024 150.69115 OHLC 23NOV27 2023.9042 60275 2290 1 -83.5 -2186 -1.131539 4620673 0.987293 150 0.696722 0.0000 0.000666 0.000822 0.002631 -0.042654 0.030455 -0.162031 41.7212322767 -83.5262840422 150.69672 OHLC 23NOV28 2023.9069 60276 2290 2 -83.5 -2186 -1.130016 4620673 0.989549 150 0.696380 0.0000 0.000685 0.000850 0.002694 -0.059762 0.056770 -0.176054 41.7212322970 -83.5262840239 150.69638 OHLC 23NOV29 2023.9097 60277 2290 3 -83.5 -2186 -1.128627 4620673 0.990175 150 0.696148 0.0000 0.000665 0.000821 0.002578 -0.061127 0.073879 -0.145314 41.7212323027 -83.5262840072 150.69615 OHLC 23NOV30 2023.9124 60278 2290 4 -83.5 -2186 -1.127966 4620673 0.988012 150 0.697937 0.0000 0.000685 0.000836 0.002645 -0.038383 0.044282 -0.142305 41.7212322832 -83.5262839993 150.69794 OHLC 23DEC01 2023.9151 60279 2290 5 -83.5 -2186 -1.128138 4620673 0.988661 150 0.701110 0.0000 0.000672 0.000836 0.002660 -0.081045 0.093613 -0.190452 41.7212322890 -83.5262840014 150.70111 OHLC 23DEC02 2023.9179 60280 2290 6 -83.5 -2186 -1.127291 4620673 0.989617 150 0.688244 0.0000 0.000673 0.000835 0.002674 -0.059852 0.061000 -0.184637 41.7212322976 -83.5262839912 150.68824 OHLC 23DEC03 2023.9206 60281 2291 0 -83.5 -2186 -1.128698 4620673 0.989791 150 0.696975 0.0000 0.000686 0.000855 0.002731 -0.041209 0.064566 -0.145167 41.7212322992 -83.5262840081 150.69698 OHLC 23DEC04 2023.9233 60282 2291 1 -83.5 -2186 -1.128245 4620673 0.989801 150 0.704088 0.0000 0.000664 0.000819 0.002570 -0.065667 0.073197 -0.152559 41.7212322993 -83.5262840026 150.70409 OHLC 23DEC05 2023.9261 60283 2291 2 -83.5 -2186 -1.128814 4620673 0.989588 150 0.696746 0.0000 0.000674 0.000828 0.002619 -0.053469 0.062094 -0.158219 41.7212322974 -83.5262840095 150.69675 OHLC 23DEC06 2023.9288 60284 2291 3 -83.5 -2186 -1.130341 4620673 0.986716 150 0.694425 0.0000 0.000670 0.000819 0.002594 -0.056897 0.051880 -0.163223 41.7212322715 -83.5262840278 150.69442 OHLC 23DEC07 2023.9316 60285 2291 4 -83.5 -2186 -1.129835 4620673 0.988730 150 0.705859 0.0000 0.000685 0.000841 0.002681 -0.052672 0.092123 -0.151226 41.7212322897 -83.5262840217 150.70586 OHLC 23DEC08 2023.9343 60286 2291 5 -83.5 -2186 -1.127903 4620673 0.990672 150 0.703864 0.0000 0.000692 0.000865 0.002677 -0.050866 0.092771 -0.171623 41.7212323071 -83.5262839985 150.70386 OHLC 23DEC09 2023.9370 60287 2291 6 -83.5 -2186 -1.128330 4620673 0.989790 150 0.699799 0.0000 0.000694 0.000848 0.002739 -0.048757 0.070209 -0.127930 41.7212322992 -83.5262840037 150.69980 OHLC 23DEC10 2023.9398 60288 2292 0 -83.5 -2186 -1.128827 4620673 0.989997 150 0.697493 0.0000 0.000672 0.000829 0.002631 -0.069107 0.089200 -0.147786 41.7212323011 -83.5262840096 150.69749 OHLC 23DEC11 2023.9425 60289 2292 1 -83.5 -2186 -1.129274 4620673 0.991409 150 0.695051 0.0000 0.000663 0.000821 0.002545 -0.084983 0.082231 -0.153600 41.7212323138 -83.5262840150 150.69505 OHLC 23DEC12 2023.9452 60290 2292 2 -83.5 -2186 -1.128220 4620673 0.989717 150 0.693832 0.0000 0.000665 0.000815 0.002564 -0.051761 0.057106 -0.149276 41.7212322985 -83.5262840023 150.69383 OHLC 23DEC13 2023.9480 60291 2292 3 -83.5 -2186 -1.131350 4620673 0.990043 150 0.683752 0.0000 0.000672 0.000822 0.002613 -0.073603 0.092647 -0.159810 41.7212323015 -83.5262840400 150.68375 OHLC 23DEC14 2023.9507 60292 2292 4 -83.5 -2186 -1.130616 4620673 0.989537 150 0.688002 0.0000 0.000707 0.000864 0.002740 -0.066864 0.090449 -0.183771 41.7212322969 -83.5262840311 150.68800 OHLC 23DEC15 2023.9535 60293 2292 5 -83.5 -2186 -1.130943 4620673 0.989200 150 0.694094 0.0000 0.000714 0.000879 0.002797 -0.086252 0.098171 -0.174019 41.7212322939 -83.5262840351 150.69409 OHLC 23DEC16 2023.9562 60294 2292 6 -83.5 -2186 -1.128612 4620673 0.990940 150 0.689845 0.0000 0.000703 0.000849 0.002679 -0.109893 0.104989 -0.159764 41.7212323096 -83.5262840071 150.68984 OHLC 23DEC17 2023.9589 60295 2293 0 -83.5 -2186 -1.128630 4620673 0.990857 150 0.688968 0.0000 0.000681 0.000834 0.002639 -0.075281 0.054577 -0.160463 41.7212323088 -83.5262840073 150.68897 OHLC 23DEC18 2023.9617 60296 2293 1 -83.5 -2186 -1.133308 4620673 0.990895 150 0.698575 0.0000 0.000677 0.000841 0.002626 -0.064363 0.057365 -0.182306 41.7212323092 -83.5262840635 150.69857 OHLC 23DEC19 2023.9644 60297 2293 2 -83.5 -2186 -1.130393 4620673 0.990434 150 0.696071 0.0000 0.000676 0.000833 0.002610 -0.086925 0.087942 -0.162746 41.7212323050 -83.5262840285 150.69607 OHLC 23DEC20 2023.9671 60298 2293 3 -83.5 -2186 -1.131332 4620673 0.989247 150 0.693755 0.0000 0.000665 0.000825 0.002563 -0.070562 0.058745 -0.156280 41.7212322943 -83.5262840397 150.69376 OHLC 23DEC21 2023.9699 60299 2293 4 -83.5 -2186 -1.127374 4620673 0.991144 150 0.685056 0.0000 0.000681 0.000842 0.002643 -0.039342 0.043672 -0.145527 41.7212323114 -83.5262839922 150.68506 OHLC 23DEC22 2023.9726 60300 2293 5 -83.5 -2186 -1.128791 4620673 0.989460 150 0.677629 0.0000 0.000662 0.000816 0.002514 -0.076193 0.062058 -0.138513 41.7212322962 -83.5262840092 150.67763 OHLC 23DEC23 2023.9754 60301 2293 6 -83.5 -2186 -1.129142 4620673 0.990568 150 0.686454 0.0000 0.000678 0.000827 0.002607 -0.076437 0.051821 -0.172134 41.7212323062 -83.5262840134 150.68645 OHLC 23DEC24 2023.9781 60302 2294 0 -83.5 -2186 -1.129680 4620673 0.990901 150 0.694905 0.0000 0.000676 0.000829 0.002595 -0.082150 0.046782 -0.182435 41.7212323092 -83.5262840199 150.69491 OHLC 23DEC25 2023.9808 60303 2294 1 -83.5 -2186 -1.128923 4620673 0.990505 150 0.689056 0.0000 0.000668 0.000831 0.002637 -0.053709 0.060844 -0.166462 41.7212323056 -83.5262840108 150.68906 OHLC 23DEC26 2023.9836 60304 2294 2 -83.5 -2186 -1.131295 4620673 0.988657 150 0.696785 0.0000 0.000681 0.000831 0.002666 -0.053440 0.042052 -0.167811 41.7212322890 -83.5262840393 150.69679 OHLC 23DEC27 2023.9863 60305 2294 3 -83.5 -2186 -1.130897 4620673 0.988726 150 0.695040 0.0000 0.000678 0.000847 0.002665 -0.069329 0.045053 -0.138245 41.7212322896 -83.5262840345 150.69504 OHLC 23DEC28 2023.9890 60306 2294 4 -83.5 -2186 -1.131081 4620673 0.989382 150 0.699659 0.0000 0.000670 0.000830 0.002601 -0.046999 0.047846 -0.156519 41.7212322955 -83.5262840367 150.69966 OHLC 23DEC29 2023.9918 60307 2294 5 -83.5 -2186 -1.132035 4620673 0.990557 150 0.699048 0.0000 0.000677 0.000841 0.002641 -0.090804 0.089905 -0.162867 41.7212323061 -83.5262840482 150.69905 OHLC 23DEC30 2023.9945 60308 2294 6 -83.5 -2186 -1.130561 4620673 0.988893 150 0.695330 0.0000 0.000677 0.000848 0.002697 -0.051758 0.038904 -0.174839 41.7212322911 -83.5262840305 150.69533 OHLC 23DEC31 2023.9973 60309 2295 0 -83.5 -2186 -1.133360 4620673 0.990894 150 0.697883 0.0000 0.000675 0.000840 0.002606 -0.063312 0.068966 -0.147195 41.7212323091 -83.5262840641 150.69788 OHLC 24JAN01 2024.0000 60310 2295 1 -83.5 -2186 -1.131236 4620673 0.990047 150 0.688745 0.0000 0.000673 0.000841 0.002629 -0.054161 0.057967 -0.165287 41.7212323015 -83.5262840386 150.68875 OHLC 24JAN02 2024.0027 60311 2295 2 -83.5 -2186 -1.131325 4620673 0.990455 150 0.692819 0.0000 0.000675 0.000841 0.002619 -0.060686 0.060233 -0.156204 41.7212323052 -83.5262840397 150.69282 OHLC 24JAN03 2024.0055 60312 2295 3 -83.5 -2186 -1.131630 4620673 0.990555 150 0.695797 0.0000 0.000686 0.000851 0.002732 -0.058072 0.051362 -0.172238 41.7212323061 -83.5262840433 150.69580 OHLC 24JAN04 2024.0082 60313 2295 4 -83.5 -2186 -1.130531 4620673 0.988917 150 0.690492 0.0000 0.000673 0.000839 0.002618 -0.063132 0.053923 -0.154598 41.7212322913 -83.5262840301 150.69049 OHLC 24JAN05 2024.0110 60314 2295 5 -83.5 -2186 -1.131999 4620673 0.991108 150 0.695161 0.0000 0.000712 0.000879 0.002758 -0.044802 0.084055 -0.164010 41.7212323111 -83.5262840478 150.69516 OHLC 24JAN06 2024.0137 60315 2295 6 -83.5 -2186 -1.131726 4620673 0.988048 150 0.698806 0.0000 0.000697 0.000869 0.002740 -0.028523 0.031819 -0.167281 41.7212322835 -83.5262840445 150.69881 OHLC 24JAN07 2024.0164 60316 2296 0 -83.5 -2186 -1.131140 4620673 0.987934 150 0.700295 0.0000 0.000677 0.000846 0.002682 -0.032718 0.024754 -0.194178 41.7212322825 -83.5262840374 150.70029 OHLC 24JAN08 2024.0192 60317 2296 1 -83.5 -2186 -1.129015 4620673 0.989895 150 0.694528 0.0000 0.000674 0.000836 0.002611 -0.055271 0.064756 -0.145430 41.7212323002 -83.5262840119 150.69453 OHLC 24JAN09 2024.0219 60318 2296 2 -83.5 -2186 -1.127530 4620673 0.990123 150 0.699674 0.0000 0.000679 0.000839 0.002666 -0.052739 0.053497 -0.168404 41.7212323022 -83.5262839941 150.69967 OHLC 24JAN10 2024.0246 60319 2296 3 -83.5 -2186 -1.132001 4620673 0.990842 150 0.708618 0.0000 0.000670 0.000831 0.002587 -0.050483 0.036251 -0.131888 41.7212323087 -83.5262840478 150.70862 OHLC 24JAN11 2024.0274 60320 2296 4 -83.5 -2186 -1.132085 4620673 0.990701 150 0.701220 0.0000 0.000686 0.000855 0.002649 -0.051864 0.038447 -0.173077 41.7212323074 -83.5262840488 150.70122 OHLC 24JAN12 2024.0301 60321 2296 5 -83.5 -2186 -1.131073 4620673 0.990515 150 0.702045 0.0000 0.000692 0.000871 0.002739 -0.049688 0.052594 -0.130366 41.7212323057 -83.5262840366 150.70205 OHLC 24JAN13 2024.0329 60322 2296 6 -83.5 -2186 -1.131366 4620673 0.991708 150 0.707579 0.0000 0.000699 0.000869 0.002767 -0.048684 0.048780 -0.162908 41.7212323165 -83.5262840402 150.70758 OHLC 24JAN14 2024.0356 60323 2297 0 -83.5 -2186 -1.132752 4620673 0.987549 150 0.697381 0.0000 0.000674 0.000841 0.002618 -0.037307 0.044769 -0.153910 41.7212322790 -83.5262840568 150.69738 OHLC 24JAN15 2024.0383 60324 2297 1 -83.5 -2186 -1.131813 4620673 0.987930 150 0.695356 0.0000 0.000667 0.000837 0.002621 -0.042180 0.038638 -0.183995 41.7212322825 -83.5262840455 150.69536 OHLC 24JAN16 2024.0411 60325 2297 2 -83.5 -2186 -1.134877 4620673 0.987184 150 0.700861 0.0000 0.000713 0.000884 0.002823 -0.025382 0.027550 -0.227706 41.7212322757 -83.5262840823 150.70086 OHLC 24JAN17 2024.0438 60326 2297 3 -83.5 -2186 -1.134018 4620673 0.989705 150 0.699284 0.0000 0.000674 0.000843 0.002635 -0.031748 0.031705 -0.177233 41.7212322984 -83.5262840720 150.69928 OHLC 24JAN18 2024.0465 60327 2297 4 -83.5 -2186 -1.129532 4620673 0.990404 150 0.702455 0.0000 0.000673 0.000850 0.002660 -0.026428 0.041220 -0.163225 41.7212323047 -83.5262840181 150.70246 OHLC 24JAN19 2024.0493 60328 2297 5 -83.5 -2186 -1.131794 4620673 0.988245 150 0.699557 0.0000 0.000675 0.000846 0.002654 -0.023579 0.007520 -0.185020 41.7212322853 -83.5262840453 150.69956 OHLC 24JAN20 2024.0520 60329 2297 6 -83.5 -2186 -1.132963 4620673 0.988544 150 0.695954 0.0000 0.000669 0.000832 0.002604 -0.029420 0.012539 -0.183179 41.7212322880 -83.5262840593 150.69595 OHLC 24JAN21 2024.0548 60330 2298 0 -83.5 -2186 -1.129988 4620673 0.985808 150 0.692817 0.0000 0.000676 0.000833 0.002642 -0.027896 0.017114 -0.185971 41.7212322634 -83.5262840236 150.69282 OHLC 24JAN22 2024.0575 60331 2298 1 -83.5 -2186 -1.131116 4620673 0.987596 150 0.698244 0.0000 0.000673 0.000837 0.002640 -0.033959 0.023884 -0.175892 41.7212322794 -83.5262840371 150.69824 OHLC 24JAN23 2024.0602 60332 2298 2 -83.5 -2186 -1.132337 4620673 0.987928 150 0.685936 0.0000 0.000683 0.000847 0.002676 -0.049195 0.050731 -0.157141 41.7212322824 -83.5262840518 150.68594 OHLC 24JAN24 2024.0630 60333 2298 3 -83.5 -2186 -1.133761 4620673 0.990408 150 0.690578 0.0000 0.000674 0.000843 0.002643 -0.046218 0.056614 -0.166590 41.7212323048 -83.5262840689 150.69058 OHLC 24JAN25 2024.0657 60334 2298 4 -83.5 -2186 -1.133709 4620673 0.988916 150 0.701109 0.0000 0.000680 0.000842 0.002652 -0.046283 0.055359 -0.155272 41.7212322913 -83.5262840683 150.70111 OHLC 24JAN26 2024.0684 60335 2298 5 -83.5 -2186 -1.133593 4620673 0.988778 150 0.696675 0.0000 0.000691 0.000863 0.002703 -0.025158 0.036871 -0.137858 41.7212322901 -83.5262840669 150.69667 OHLC 24JAN27 2024.0712 60336 2298 6 -83.5 -2186 -1.130995 4620673 0.988116 150 0.691383 0.0000 0.000670 0.000826 0.002580 -0.043113 0.037905 -0.161915 41.7212322841 -83.5262840357 150.69138 OHLC 24JAN28 2024.0739 60337 2299 0 -83.5 -2186 -1.134380 4620673 0.989068 150 0.691987 0.0000 0.000673 0.000839 0.002666 -0.037578 0.051566 -0.184673 41.7212322927 -83.5262840764 150.69199 OHLC 24JAN29 2024.0767 60338 2299 1 -83.5 -2186 -1.132376 4620673 0.991087 150 0.696302 0.0000 0.000698 0.000855 0.002677 -0.058063 0.074686 -0.135294 41.7212323109 -83.5262840523 150.69630 OHLC 24JAN30 2024.0794 60339 2299 2 -83.5 -2186 -1.131562 4620673 0.987611 150 0.700269 0.0000 0.000701 0.000873 0.002734 -0.070048 0.065694 -0.174355 41.7212322796 -83.5262840425 150.70027 OHLC 24JAN31 2024.0821 60340 2299 3 -83.5 -2186 -1.132531 4620673 0.988257 150 0.692358 0.0000 0.000685 0.000840 0.002696 -0.046314 0.079859 -0.169884 41.7212322854 -83.5262840541 150.69236 OHLC 24FEB01 2024.0849 60341 2299 4 -83.5 -2186 -1.134583 4620673 0.986878 150 0.699085 0.0000 0.000693 0.000845 0.002683 -0.046913 0.040681 -0.147770 41.7212322730 -83.5262840788 150.69909 OHLC 24FEB02 2024.0876 60342 2299 5 -83.5 -2186 -1.131738 4620673 0.990353 150 0.697912 0.0000 0.000686 0.000837 0.002632 -0.056264 0.064518 -0.147828 41.7212323043 -83.5262840446 150.69791 OHLC 24FEB03 2024.0903 60343 2299 6 -83.5 -2186 -1.133449 4620673 0.988589 150 0.697819 0.0000 0.000659 0.000806 0.002524 -0.038674 0.042851 -0.141593 41.7212322884 -83.5262840652 150.69782 OHLC 24FEB04 2024.0931 60344 2300 0 -83.5 -2186 -1.133274 4620673 0.988818 150 0.698576 0.0000 0.000666 0.000816 0.002557 -0.063465 0.053432 -0.132807 41.7212322905 -83.5262840631 150.69858 OHLC 24FEB05 2024.0958 60345 2300 1 -83.5 -2186 -1.133882 4620673 0.988921 150 0.695264 0.0000 0.000659 0.000814 0.002546 -0.048858 0.054002 -0.161005 41.7212322914 -83.5262840704 150.69526 OHLC 24FEB06 2024.0986 60346 2300 2 -83.5 -2186 -1.134642 4620673 0.988409 150 0.695040 0.0000 0.000656 0.000815 0.002512 -0.038988 0.040317 -0.140228 41.7212322868 -83.5262840795 150.69504 OHLC 24FEB07 2024.1013 60347 2300 3 -83.5 -2186 -1.133791 4620673 0.987177 150 0.694595 0.0000 0.000655 0.000810 0.002514 -0.052024 0.036965 -0.132138 41.7212322757 -83.5262840693 150.69460 OHLC 24FEB08 2024.1040 60348 2300 4 -83.5 -2186 -1.134057 4620673 0.986403 150 0.695380 0.0000 0.000663 0.000829 0.002600 -0.032588 0.031981 -0.109949 41.7212322687 -83.5262840725 150.69538 OHLC 24FEB09 2024.1068 60349 2300 5 -83.5 -2186 -1.133494 4620673 0.988529 150 0.698120 0.0000 0.000697 0.000852 0.002702 -0.045213 0.037483 -0.153239 41.7212322879 -83.5262840657 150.69812 OHLC 24FEB10 2024.1095 60350 2300 6 -83.5 -2186 -1.135806 4620673 0.988915 150 0.695788 0.0000 0.000674 0.000828 0.002612 -0.075505 0.081104 -0.134960 41.7212322913 -83.5262840935 150.69579 OHLC 24FEB11 2024.1123 60351 2301 0 -83.5 -2186 -1.133540 4620673 0.988119 150 0.698520 0.0000 0.000678 0.000834 0.002615 -0.081800 0.078027 -0.158473 41.7212322842 -83.5262840663 150.69852 OHLC 24FEB12 2024.1150 60352 2301 1 -83.5 -2186 -1.134648 4620673 0.988760 150 0.696010 0.0000 0.000668 0.000819 0.002566 -0.063215 0.053340 -0.121370 41.7212322899 -83.5262840796 150.69601 OHLC 24FEB13 2024.1177 60353 2301 2 -83.5 -2186 -1.136787 4620673 0.989671 150 0.701628 0.0000 0.000665 0.000826 0.002558 -0.061723 0.032894 -0.135106 41.7212322981 -83.5262841053 150.70163 OHLC 24FEB14 2024.1205 60354 2301 3 -83.5 -2186 -1.134803 4620673 0.989778 150 0.693202 0.0000 0.000695 0.000863 0.002635 -0.080539 0.066251 -0.156230 41.7212322991 -83.5262840815 150.69320 OHLC 24FEB15 2024.1232 60355 2301 4 -83.5 -2186 -1.136143 4620673 0.987050 150 0.691193 0.0000 0.000686 0.000837 0.002675 -0.055566 0.034816 -0.151030 41.7212322745 -83.5262840976 150.69119 OHLC 24FEB16 2024.1259 60356 2301 5 -83.5 -2186 -1.136323 4620673 0.989049 150 0.692267 0.0000 0.000678 0.000831 0.002615 -0.057829 0.049532 -0.146024 41.7212322925 -83.5262840997 150.69227 OHLC 24FEB17 2024.1287 60357 2301 6 -83.5 -2186 -1.135763 4620673 0.989382 150 0.697529 0.0000 0.000662 0.000811 0.002544 -0.056102 0.044435 -0.135329 41.7212322955 -83.5262840930 150.69753 OHLC 24FEB18 2024.1314 60358 2302 0 -83.5 -2186 -1.135072 4620673 0.988211 150 0.696682 0.0000 0.000664 0.000817 0.002538 -0.044814 0.046266 -0.146728 41.7212322850 -83.5262840847 150.69668 OHLC 24FEB19 2024.1342 60359 2302 1 -83.5 -2186 -1.137282 4620673 0.990997 150 0.694885 0.0000 0.000664 0.000812 0.002526 -0.044613 0.055267 -0.164777 41.7212323101 -83.5262841113 150.69488 OHLC 24FEB20 2024.1369 60360 2302 2 -83.5 -2186 -1.135973 4620673 0.989965 150 0.689558 0.0000 0.000666 0.000819 0.002548 -0.036997 0.064638 -0.147787 41.7212323008 -83.5262840955 150.68956 OHLC 24FEB21 2024.1396 60361 2302 3 -83.5 -2186 -1.133874 4620673 0.987813 150 0.696526 0.0000 0.000674 0.000819 0.002575 -0.030310 0.021208 -0.155275 41.7212322814 -83.5262840703 150.69653 OHLC 24FEB22 2024.1424 60362 2302 4 -83.5 -2186 -1.134359 4620673 0.990080 150 0.699938 0.0000 0.000672 0.000838 0.002632 -0.046628 0.045245 -0.168771 41.7212323018 -83.5262840761 150.69994 OHLC 24FEB23 2024.1451 60363 2302 5 -83.5 -2186 -1.135854 4620673 0.988138 150 0.696156 0.0000 0.000679 0.000846 0.002624 -0.032337 0.061907 -0.161225 41.7212322843 -83.5262840941 150.69616 OHLC 24FEB24 2024.1478 60364 2302 6 -83.5 -2186 -1.134457 4620673 0.990048 150 0.697299 0.0000 0.000671 0.000840 0.002595 -0.044720 0.081001 -0.167598 41.7212323015 -83.5262840773 150.69730 OHLC 24FEB25 2024.1506 60365 2303 0 -83.5 -2186 -1.134200 4620673 0.988384 150 0.698043 0.0000 0.000680 0.000847 0.002638 -0.039555 0.066362 -0.163489 41.7212322865 -83.5262840742 150.69804 OHLC 24FEB26 2024.1533 60366 2303 1 -83.5 -2186 -1.134077 4620673 0.989933 150 0.703017 0.0000 0.000674 0.000833 0.002614 -0.041586 0.079905 -0.160223 41.7212323005 -83.5262840727 150.70302 OHLC 24FEB27 2024.1561 60367 2303 2 -83.5 -2186 -1.134662 4620673 0.988149 150 0.703699 0.0000 0.000687 0.000848 0.002674 -0.016299 0.059387 -0.126362 41.7212322844 -83.5262840798 150.70370 OHLC 24FEB28 2024.1588 60368 2303 3 -83.5 -2186 -1.136422 4620673 0.985935 150 0.700931 0.0000 0.000683 0.000832 0.002678 -0.056523 0.052725 -0.155117 41.7212322645 -83.5262841009 150.70093 OHLC 24FEB29 2024.1615 60369 2303 4 -83.5 -2186 -1.134807 4620673 0.988532 150 0.691165 0.0000 0.000667 0.000815 0.002522 -0.039541 0.040290 -0.158528 41.7212322879 -83.5262840815 150.69116 OHLC 24MAR01 2024.1643 60370 2303 5 -83.5 -2186 -1.135375 4620673 0.989271 150 0.695614 0.0000 0.000668 0.000823 0.002583 -0.055175 0.051667 -0.129690 41.7212322945 -83.5262840883 150.69561 OHLC 24MAR02 2024.1670 60371 2303 6 -83.5 -2186 -1.134179 4620673 0.990711 150 0.694635 0.0000 0.000675 0.000819 0.002565 -0.027721 0.041997 -0.147323 41.7212323075 -83.5262840740 150.69464 OHLC 24MAR03 2024.1697 60372 2304 0 -83.5 -2186 -1.134055 4620673 0.989770 150 0.704900 0.0000 0.000677 0.000827 0.002618 -0.029905 0.043320 -0.153129 41.7212322990 -83.5262840725 150.70490 OHLC 24MAR04 2024.1725 60373 2304 1 -83.5 -2186 -1.134778 4620673 0.987424 150 0.697220 0.0000 0.000675 0.000817 0.002547 -0.036932 0.048510 -0.146146 41.7212322779 -83.5262840811 150.69722 OHLC 24MAR05 2024.1752 60374 2304 2 -83.5 -2186 -1.136352 4620673 0.988363 150 0.696161 0.0000 0.000678 0.000826 0.002619 -0.032775 0.054359 -0.168140 41.7212322864 -83.5262841001 150.69616 OHLC 24MAR06 2024.1780 60375 2304 3 -83.5 -2186 -1.135661 4620673 0.989010 150 0.696994 0.0000 0.000680 0.000823 0.002595 -0.027438 0.036063 -0.165045 41.7212322922 -83.5262840918 150.69699 OHLC 24MAR07 2024.1807 60376 2304 4 -83.5 -2186 -1.133949 4620673 0.990576 150 0.688478 0.0000 0.000670 0.000815 0.002541 -0.052143 0.054067 -0.152731 41.7212323063 -83.5262840712 150.68848 OHLC 24MAR08 2024.1834 60377 2304 5 -83.5 -2186 -1.135360 4620673 0.989150 150 0.693225 0.0000 0.000683 0.000844 0.002634 -0.044778 0.033048 -0.158677 41.7212322934 -83.5262840881 150.69322 OHLC 24MAR09 2024.1862 60378 2304 6 -83.5 -2186 -1.134950 4620673 0.990180 150 0.694987 0.0000 0.000664 0.000818 0.002598 -0.058733 0.072607 -0.162396 41.7212323027 -83.5262840832 150.69499 OHLC 24MAR10 2024.1889 60379 2305 0 -83.5 -2186 -1.137336 4620673 0.988288 150 0.698699 0.0000 0.000661 0.000810 0.002557 -0.058600 0.058841 -0.169306 41.7212322857 -83.5262841119 150.69870 OHLC 24MAR11 2024.1916 60380 2305 1 -83.5 -2186 -1.135240 4620673 0.987637 150 0.696417 0.0000 0.000666 0.000824 0.002590 -0.043555 0.039948 -0.152092 41.7212322798 -83.5262840867 150.69642 OHLC 24MAR12 2024.1944 60381 2305 2 -83.5 -2186 -1.136914 4620673 0.989413 150 0.698517 0.0000 0.000663 0.000812 0.002549 -0.046338 0.046592 -0.135217 41.7212322958 -83.5262841068 150.69852 OHLC 24MAR13 2024.1971 60382 2305 3 -83.5 -2186 -1.133342 4620673 0.986611 150 0.699656 0.0000 0.000670 0.000817 0.002567 -0.035918 0.024180 -0.145418 41.7212322706 -83.5262840639 150.69966 OHLC 24MAR14 2024.1999 60383 2305 4 -83.5 -2186 -1.135293 4620673 0.987036 150 0.696528 0.0000 0.000694 0.000843 0.002735 -0.051091 0.012621 -0.156578 41.7212322744 -83.5262840873 150.69653 OHLC 24MAR15 2024.2026 60384 2305 5 -83.5 -2186 -1.136323 4620673 0.990243 150 0.695337 0.0000 0.000676 0.000821 0.002603 -0.038834 0.035881 -0.157097 41.7212323033 -83.5262840997 150.69534