site YYMMMDD yyyy.yyyy __MJD week d reflon _e0(m) __east(m) ____n0(m) _north(m) u0(m) ____up(m) _ant(m) sig_e(m) sig_n(m) sig_u(m) __corr_en __corr_eu __corr_nu _latitude(deg) _longitude(deg) __height(m) BBYS 03JUL04 2003.5044 52824 1225 5 19.2 -3603 -0.023340 5402026 0.139710 487 0.388622 0.1260 0.000838 0.001177 0.003627 -0.023344 0.046163 -0.037686 48.7518015067 -340.8489976074 487.38862 BBYS 03JUL05 2003.5072 52825 1225 6 19.2 -3603 -0.021988 5402026 0.139223 487 0.401187 0.1260 0.000829 0.001130 0.003541 -0.025856 0.039395 -0.061646 48.7518015024 -340.8489975890 487.40119 BBYS 03JUL06 2003.5099 52826 1226 0 19.2 -3603 -0.023855 5402026 0.138008 487 0.392048 0.1260 0.000825 0.001120 0.003521 -0.001453 0.055652 -0.055305 48.7518014914 -340.8489976144 487.39205 BBYS 03JUL07 2003.5127 52827 1226 1 19.2 -3603 -0.024288 5402026 0.140172 487 0.381177 0.1260 0.000839 0.001165 0.003647 -0.035809 0.031546 -0.090656 48.7518015109 -340.8489976203 487.38118 BBYS 03JUL08 2003.5154 52828 1226 2 19.2 -3603 -0.023052 5402026 0.135055 487 0.406371 0.1260 0.000814 0.001115 0.003446 -0.019369 -0.002848 -0.058251 48.7518014649 -340.8489976034 487.40637 BBYS 03JUL09 2003.5181 52829 1226 3 19.2 -3603 -0.024991 5402026 0.140168 487 0.386852 0.1260 0.000827 0.001131 0.003575 -0.039990 0.089216 -0.056719 48.7518015109 -340.8489976299 487.38685 BBYS 03JUL10 2003.5209 52830 1226 4 19.2 -3603 -0.024096 5402026 0.140280 487 0.387359 0.1260 0.000835 0.001151 0.003670 -0.044974 0.044497 -0.012564 48.7518015119 -340.8489976177 487.38736 BBYS 03JUL11 2003.5236 52831 1226 5 19.2 -3603 -0.024008 5402026 0.141692 487 0.380467 0.1260 0.000863 0.001172 0.003747 -0.030185 0.087456 -0.107521 48.7518015246 -340.8489976165 487.38047 BBYS 03JUL12 2003.5264 52832 1226 6 19.2 -3603 -0.021749 5402026 0.141502 487 0.385043 0.1260 0.000857 0.001166 0.003738 -0.031282 0.032872 -0.087177 48.7518015229 -340.8489975858 487.38504 BBYS 03JUL13 2003.5291 52833 1227 0 19.2 -3603 -0.022946 5402026 0.141954 487 0.396425 0.1260 0.000824 0.001143 0.003584 -0.027748 -0.023764 -0.038778 48.7518015269 -340.8489976021 487.39642 BBYS 03JUL14 2003.5318 52834 1227 1 19.2 -3603 -0.021756 5402026 0.144042 487 0.393966 0.1260 0.000796 0.001107 0.003411 -0.034188 -0.001640 -0.049312 48.7518015457 -340.8489975859 487.39397 BBYS 03JUL15 2003.5346 52835 1227 2 19.2 -3603 -0.020661 5402026 0.139647 487 0.399491 0.1260 0.000824 0.001133 0.003514 -0.049666 0.000802 -0.073063 48.7518015062 -340.8489975710 487.39949 BBYS 03JUL16 2003.5373 52836 1227 3 19.2 -3603 -0.021393 5402026 0.141792 487 0.391278 0.1260 0.000804 0.001103 0.003422 -0.035292 0.032361 -0.090329 48.7518015255 -340.8489975810 487.39128 BBYS 03JUL17 2003.5400 52837 1227 4 19.2 -3603 -0.022011 5402026 0.139879 487 0.391043 0.1260 0.000859 0.001144 0.003662 -0.048913 0.043109 -0.044264 48.7518015083 -340.8489975893 487.39104 BBYS 03JUL18 2003.5428 52838 1227 5 19.2 -3603 -0.023563 5402026 0.139238 487 0.391296 0.1260 0.000823 0.001122 0.003513 -0.020482 0.013745 -0.058875 48.7518015025 -340.8489976104 487.39130 BBYS 03JUL19 2003.5455 52839 1227 6 19.2 -3603 -0.021185 5402026 0.139599 487 0.390716 0.1260 0.000832 0.001131 0.003574 -0.065359 -0.011086 -0.081881 48.7518015057 -340.8489975781 487.39072 BBYS 03JUL20 2003.5483 52840 1228 0 19.2 -3603 -0.022771 5402026 0.138736 487 0.390134 0.1260 0.000842 0.001149 0.003621 -0.039345 0.082064 -0.063120 48.7518014980 -340.8489975997 487.39013 BBYS 03JUL21 2003.5510 52841 1228 1 19.2 -3603 -0.025023 5402026 0.140969 487 0.387309 0.1260 0.000853 0.001209 0.003781 -0.080942 0.032342 -0.079837 48.7518015181 -340.8489976303 487.38731 BBYS 03JUL22 2003.5537 52842 1228 2 19.2 -3603 -0.022258 5402026 0.139943 487 0.392219 0.1260 0.000849 0.001119 0.003602 -0.015312 0.027824 -0.071800 48.7518015088 -340.8489975927 487.39222 BBYS 03JUL23 2003.5565 52843 1228 3 19.2 -3603 -0.022961 5402026 0.136761 487 0.387944 0.1260 0.000827 0.001137 0.003581 -0.037073 0.030086 -0.050691 48.7518014802 -340.8489976022 487.38794 BBYS 03JUL24 2003.5592 52844 1228 4 19.2 -3603 -0.022924 5402026 0.139790 487 0.392378 0.1260 0.000830 0.001129 0.003582 -0.056575 0.054597 -0.050564 48.7518015075 -340.8489976018 487.39238 BBYS 03JUL25 2003.5619 52845 1228 5 19.2 -3603 -0.021397 5402026 0.140212 487 0.395450 0.1260 0.000836 0.001163 0.003629 -0.065569 0.032348 -0.071468 48.7518015113 -340.8489975810 487.39545 BBYS 03JUL26 2003.5647 52846 1228 6 19.2 -3603 -0.021481 5402026 0.140343 487 0.393289 0.1260 0.000849 0.001171 0.003713 -0.088588 0.046307 -0.044374 48.7518015124 -340.8489975821 487.39329 BBYS 03JUL27 2003.5674 52847 1229 0 19.2 -3603 -0.020864 5402026 0.139145 487 0.391714 0.1260 0.000824 0.001143 0.003556 -0.054963 0.066546 -0.044053 48.7518015017 -340.8489975737 487.39171 BBYS 03JUL28 2003.5702 52848 1229 1 19.2 -3603 -0.022244 5402026 0.141053 487 0.391367 0.1260 0.000856 0.001171 0.003709 -0.055951 0.042849 -0.062194 48.7518015188 -340.8489975925 487.39137 BBYS 03JUL29 2003.5729 52849 1229 2 19.2 -3603 -0.019992 5402026 0.137388 487 0.393647 0.1260 0.000851 0.001189 0.003672 -0.095236 0.037685 -0.022069 48.7518014859 -340.8489975619 487.39365 BBYS 03JUL31 2003.5784 52851 1229 4 19.2 -3603 -0.023501 5402026 0.140776 487 0.392754 0.1260 0.000916 0.001277 0.004075 -0.088952 0.038217 -0.042626 48.7518015163 -340.8489976096 487.39275 BBYS 03AUG05 2003.5921 52856 1230 2 19.2 -3603 -0.022564 5402026 0.144319 487 0.382220 0.1260 0.000823 0.001144 0.003589 -0.029444 0.055934 -0.091352 48.7518015482 -340.8489975969 487.38222 BBYS 03AUG06 2003.5948 52857 1230 3 19.2 -3603 -0.022794 5402026 0.144091 487 0.390608 0.1260 0.000801 0.001097 0.003442 -0.026755 0.036261 -0.090697 48.7518015461 -340.8489976000 487.39061 BBYS 03AUG07 2003.5975 52858 1230 4 19.2 -3603 -0.021278 5402026 0.141174 487 0.388068 0.1260 0.000797 0.001095 0.003423 -0.040712 0.055839 -0.068962 48.7518015199 -340.8489975794 487.38807 BBYS 03AUG08 2003.6003 52859 1230 5 19.2 -3603 -0.019707 5402026 0.140162 487 0.386394 0.1260 0.000802 0.001080 0.003399 -0.054802 0.054068 -0.062690 48.7518015108 -340.8489975580 487.38639 BBYS 03AUG09 2003.6030 52860 1230 6 19.2 -3603 -0.023728 5402026 0.142683 487 0.390330 0.1260 0.000832 0.001123 0.003573 -0.046183 0.074651 -0.053433 48.7518015335 -340.8489976127 487.39033 BBYS 03AUG10 2003.6057 52861 1231 0 19.2 -3603 -0.022881 5402026 0.142411 487 0.398668 0.1260 0.000815 0.001108 0.003515 -0.037356 0.063051 -0.038829 48.7518015310 -340.8489976012 487.39867 BBYS 03AUG11 2003.6085 52862 1231 1 19.2 -3603 -0.020940 5402026 0.144073 487 0.386976 0.1260 0.000815 0.001098 0.003463 -0.039999 0.053604 -0.057292 48.7518015460 -340.8489975748 487.38698 BBYS 03AUG12 2003.6112 52863 1231 2 19.2 -3603 -0.019155 5402026 0.142815 487 0.386280 0.1260 0.000806 0.001125 0.003508 -0.028134 0.059219 -0.042029 48.7518015347 -340.8489975505 487.38628 BBYS 03AUG13 2003.6140 52864 1231 3 19.2 -3603 -0.022650 5402026 0.142380 487 0.399462 0.1260 0.000814 0.001108 0.003518 -0.057333 0.028295 -0.035787 48.7518015307 -340.8489975980 487.39946 BBYS 03AUG14 2003.6167 52865 1231 4 19.2 -3603 -0.020434 5402026 0.142724 487 0.389099 0.1260 0.000836 0.001120 0.003600 -0.021330 -0.061751 -0.116303 48.7518015338 -340.8489975679 487.38910 BBYS 03AUG15 2003.6194 52866 1231 5 19.2 -3603 -0.019778 5402026 0.140217 487 0.388899 0.1260 0.000816 0.001106 0.003513 -0.016047 -0.012352 -0.054457 48.7518015113 -340.8489975590 487.38890 BBYS 03AUG16 2003.6222 52867 1231 6 19.2 -3603 -0.019980 5402026 0.139991 487 0.390355 0.1260 0.000821 0.001122 0.003511 -0.041425 0.043905 -0.045747 48.7518015093 -340.8489975617 487.39036 BBYS 03AUG17 2003.6249 52868 1232 0 19.2 -3603 -0.019123 5402026 0.141414 487 0.388432 0.1260 0.000836 0.001151 0.003524 -0.023401 0.012644 -0.044063 48.7518015221 -340.8489975501 487.38843 BBYS 03AUG18 2003.6277 52869 1232 1 19.2 -3603 -0.019489 5402026 0.143856 487 0.386835 0.1260 0.000817 0.001116 0.003504 -0.026858 0.059966 -0.069657 48.7518015440 -340.8489975551 487.38683 BBYS 03AUG19 2003.6304 52870 1232 2 19.2 -3603 -0.020812 5402026 0.141039 487 0.390168 0.1260 0.000797 0.001106 0.003462 -0.037765 0.023183 -0.032629 48.7518015187 -340.8489975730 487.39017 BBYS 03AUG20 2003.6331 52871 1232 3 19.2 -3603 -0.022276 5402026 0.140317 487 0.389276 0.1260 0.000785 0.001089 0.003338 -0.043201 0.027144 -0.089650 48.7518015122 -340.8489975929 487.38928 BBYS 03AUG21 2003.6359 52872 1232 4 19.2 -3603 -0.021445 5402026 0.142035 487 0.395710 0.1260 0.000845 0.001143 0.003570 -0.046053 0.056333 -0.062912 48.7518015276 -340.8489975817 487.39571 BBYS 03AUG22 2003.6386 52873 1232 5 19.2 -3603 -0.019210 5402026 0.142387 487 0.401549 0.1260 0.000796 0.001084 0.003380 -0.023849 0.030974 -0.057104 48.7518015308 -340.8489975513 487.40155 BBYS 03AUG23 2003.6413 52874 1232 6 19.2 -3603 -0.019572 5402026 0.141790 487 0.387188 0.1260 0.000893 0.001201 0.003732 -0.045693 0.020939 -0.014788 48.7518015254 -340.8489975562 487.38719 BBYS 03AUG24 2003.6441 52875 1233 0 19.2 -3603 -0.021688 5402026 0.144283 487 0.394349 0.1260 0.000806 0.001103 0.003447 -0.046922 0.006898 -0.081645 48.7518015479 -340.8489975850 487.39435 BBYS 03AUG25 2003.6468 52876 1233 1 19.2 -3603 -0.020798 5402026 0.141999 487 0.393795 0.1260 0.000789 0.001093 0.003387 -0.024435 0.027513 -0.038767 48.7518015273 -340.8489975729 487.39380 BBYS 03SEP04 2003.6742 52886 1234 4 19.2 -3603 -0.019898 5402026 0.144737 487 0.385075 0.1260 0.000792 0.001088 0.003409 -0.030450 0.004575 -0.065348 48.7518015519 -340.8489975606 487.38507 BBYS 03SEP05 2003.6769 52887 1234 5 19.2 -3603 -0.019782 5402026 0.143055 487 0.387770 0.1260 0.000789 0.001078 0.003359 -0.037349 0.055278 -0.022925 48.7518015368 -340.8489975591 487.38777 BBYS 03SEP06 2003.6797 52888 1234 6 19.2 -3603 -0.021377 5402026 0.142920 487 0.382356 0.1260 0.000810 0.001116 0.003452 -0.026715 0.010751 -0.024547 48.7518015356 -340.8489975807 487.38236 BBYS 03SEP07 2003.6824 52889 1235 0 19.2 -3603 -0.021075 5402026 0.141129 487 0.384520 0.1260 0.000798 0.001060 0.003393 -0.033561 0.051389 -0.086501 48.7518015195 -340.8489975766 487.38452 BBYS 03SEP08 2003.6851 52890 1235 1 19.2 -3603 -0.019920 5402026 0.141811 487 0.392433 0.1260 0.000788 0.001070 0.003356 -0.033371 0.049224 -0.055830 48.7518015256 -340.8489975609 487.39243 BBYS 03SEP09 2003.6879 52891 1235 2 19.2 -3603 -0.019690 5402026 0.142654 487 0.393535 0.1260 0.000810 0.001106 0.003425 -0.018045 0.018772 -0.016519 48.7518015332 -340.8489975578 487.39353 BBYS 03SEP10 2003.6906 52892 1235 3 19.2 -3603 -0.019340 5402026 0.141875 487 0.393725 0.1260 0.000807 0.001120 0.003441 -0.038380 0.004018 -0.000647 48.7518015262 -340.8489975530 487.39372 BBYS 03SEP11 2003.6934 52893 1235 4 19.2 -3603 -0.019289 5402026 0.141141 487 0.387237 0.1260 0.000800 0.001102 0.003434 -0.028869 0.043196 -0.080947 48.7518015196 -340.8489975523 487.38724 BBYS 03SEP12 2003.6961 52894 1235 5 19.2 -3603 -0.019381 5402026 0.141698 487 0.388569 0.1260 0.000798 0.001082 0.003405 -0.033321 0.029604 -0.032819 48.7518015246 -340.8489975536 487.38857 BBYS 03SEP13 2003.6988 52895 1235 6 19.2 -3603 -0.017363 5402026 0.143927 487 0.389728 0.1260 0.000840 0.001126 0.003542 0.017985 0.003915 -0.032644 48.7518015447 -340.8489975262 487.38973 BBYS 03SEP14 2003.7016 52896 1236 0 19.2 -3603 -0.019019 5402026 0.141450 487 0.384905 0.1260 0.000800 0.001091 0.003409 -0.038280 0.024156 0.000443 48.7518015224 -340.8489975487 487.38490 BBYS 03SEP15 2003.7043 52897 1236 1 19.2 -3603 -0.019823 5402026 0.139813 487 0.384951 0.1260 0.000786 0.001089 0.003344 -0.020574 0.008189 -0.041524 48.7518015077 -340.8489975596 487.38495 BBYS 03SEP18 2003.7125 52900 1236 4 19.2 -3603 -0.017310 5402026 0.141442 487 0.386315 0.1260 0.000799 0.001090 0.003393 -0.027089 0.026953 -0.006389 48.7518015223 -340.8489975254 487.38631 BBYS 03SEP19 2003.7153 52901 1236 5 19.2 -3603 -0.016632 5402026 0.142855 487 0.390406 0.1260 0.000795 0.001079 0.003360 -0.030568 0.019401 -0.016027 48.7518015350 -340.8489975162 487.39041 BBYS 03SEP24 2003.7290 52906 1237 3 19.2 -3603 -0.015924 5402026 0.142720 487 0.391118 0.1260 0.000824 0.001139 0.003574 -0.010456 0.000405 0.040902 48.7518015338 -340.8489975066 487.39112 BBYS 03SEP25 2003.7317 52907 1237 4 19.2 -3603 -0.015312 5402026 0.144972 487 0.386451 0.1260 0.000827 0.001125 0.003547 0.014528 0.027951 0.022796 48.7518015541 -340.8489974983 487.38645 BBYS 03SEP26 2003.7344 52908 1237 5 19.2 -3603 -0.015321 5402026 0.143040 487 0.390124 0.1260 0.000813 0.001100 0.003468 -0.056675 0.008201 0.007000 48.7518015367 -340.8489974984 487.39012 BBYS 03SEP27 2003.7372 52909 1237 6 19.2 -3603 -0.016739 5402026 0.143111 487 0.392515 0.1260 0.000836 0.001120 0.003577 -0.039008 0.031223 0.016058 48.7518015373 -340.8489975177 487.39252 BBYS 03SEP28 2003.7399 52910 1238 0 19.2 -3603 -0.016774 5402026 0.144414 487 0.386077 0.1260 0.000852 0.001137 0.003696 -0.076255 0.075705 -0.022895 48.7518015490 -340.8489975182 487.38608 BBYS 03SEP29 2003.7426 52911 1238 1 19.2 -3603 -0.015897 5402026 0.142404 487 0.399134 0.1260 0.000834 0.001126 0.003560 -0.035456 0.026947 0.001227 48.7518015310 -340.8489975062 487.39913 BBYS 03SEP30 2003.7454 52912 1238 2 19.2 -3603 -0.016835 5402026 0.142273 487 0.394639 0.1260 0.000837 0.001154 0.003594 -0.034305 0.033228 -0.050174 48.7518015298 -340.8489975190 487.39464 BBYS 03OCT01 2003.7481 52913 1238 3 19.2 -3603 -0.015971 5402026 0.145073 487 0.392752 0.1260 0.000824 0.001129 0.003505 -0.049129 0.027897 0.004662 48.7518015550 -340.8489975072 487.39275 BBYS 03OCT02 2003.7509 52914 1238 4 19.2 -3603 -0.014809 5402026 0.145983 487 0.387522 0.1260 0.000859 0.001158 0.003710 -0.046338 0.027627 -0.024579 48.7518015631 -340.8489974914 487.38752 BBYS 03OCT03 2003.7536 52915 1238 5 19.2 -3603 -0.014891 5402026 0.142976 487 0.393770 0.1260 0.000827 0.001111 0.003557 -0.036110 0.036516 -0.000782 48.7518015361 -340.8489974925 487.39377 BBYS 03OCT04 2003.7563 52916 1238 6 19.2 -3603 -0.015954 5402026 0.142440 487 0.404017 0.1260 0.000856 0.001142 0.003680 -0.049411 0.011076 0.005159 48.7518015313 -340.8489975070 487.40402 BBYS 03OCT05 2003.7591 52917 1239 0 19.2 -3603 -0.015339 5402026 0.143179 487 0.398200 0.1260 0.000823 0.001110 0.003560 -0.061258 0.037645 -0.036228 48.7518015379 -340.8489974986 487.39820 BBYS 03OCT06 2003.7618 52918 1239 1 19.2 -3603 -0.017199 5402026 0.144231 487 0.392032 0.1260 0.000831 0.001131 0.003590 -0.063007 0.064998 -0.033788 48.7518015474 -340.8489975239 487.39203 BBYS 03OCT07 2003.7645 52919 1239 2 19.2 -3603 -0.016008 5402026 0.141797 487 0.393716 0.1260 0.000841 0.001133 0.003627 -0.053043 0.054897 0.041225 48.7518015255 -340.8489975077 487.39372 BBYS 03OCT08 2003.7673 52920 1239 3 19.2 -3603 -0.018103 5402026 0.143983 487 0.398993 0.1260 0.000834 0.001107 0.003597 -0.036633 0.055620 0.033454 48.7518015452 -340.8489975362 487.39899 BBYS 03OCT09 2003.7700 52921 1239 4 19.2 -3603 -0.016221 5402026 0.144025 487 0.393624 0.1260 0.000864 0.001153 0.003713 -0.033783 0.028096 0.018604 48.7518015455 -340.8489975106 487.39362 BBYS 03OCT10 2003.7728 52922 1239 5 19.2 -3603 -0.014985 5402026 0.144837 487 0.394193 0.1260 0.000859 0.001148 0.003762 -0.026555 0.070753 -0.048719 48.7518015528 -340.8489974938 487.39419 BBYS 03OCT11 2003.7755 52923 1239 6 19.2 -3603 -0.014697 5402026 0.146738 487 0.382495 0.1260 0.000844 0.001106 0.003589 -0.044271 -0.004895 -0.016377 48.7518015699 -340.8489974899 487.38249 BBYS 03OCT12 2003.7782 52924 1240 0 19.2 -3603 -0.016937 5402026 0.146211 487 0.385737 0.1260 0.000846 0.001112 0.003655 -0.022309 0.007830 -0.041595 48.7518015652 -340.8489975204 487.38574 BBYS 03OCT13 2003.7810 52925 1240 1 19.2 -3603 -0.013739 5402026 0.144524 487 0.382034 0.1260 0.000819 0.001088 0.003476 -0.052075 0.046047 -0.015099 48.7518015500 -340.8489974769 487.38203 BBYS 03OCT14 2003.7837 52926 1240 2 19.2 -3603 -0.013930 5402026 0.147505 487 0.382381 0.1260 0.000816 0.001080 0.003458 -0.034547 0.070367 -0.035893 48.7518015768 -340.8489974795 487.38238 BBYS 03OCT15 2003.7864 52927 1240 3 19.2 -3603 -0.015081 5402026 0.147865 487 0.376987 0.1260 0.000849 0.001179 0.003668 -0.007231 0.041369 -0.092411 48.7518015801 -340.8489974952 487.37699 BBYS 03OCT16 2003.7892 52928 1240 4 19.2 -3603 -0.014506 5402026 0.147323 487 0.383164 0.1260 0.000794 0.001098 0.003369 -0.045163 0.041676 -0.034523 48.7518015752 -340.8489974873 487.38316 BBYS 03OCT17 2003.7919 52929 1240 5 19.2 -3603 -0.014111 5402026 0.146690 487 0.383816 0.1260 0.000785 0.001098 0.003325 -0.036712 0.035309 -0.045835 48.7518015695 -340.8489974820 487.38382 BBYS 03OCT18 2003.7947 52930 1240 6 19.2 -3603 -0.016889 5402026 0.144714 487 0.387342 0.1260 0.000799 0.001090 0.003360 -0.052380 0.056774 -0.082385 48.7518015517 -340.8489975197 487.38734 BBYS 03OCT19 2003.7974 52931 1241 0 19.2 -3603 -0.015884 5402026 0.147232 487 0.393282 0.1260 0.000788 0.001072 0.003335 -0.027471 0.041191 -0.070037 48.7518015744 -340.8489975061 487.39328 BBYS 03OCT20 2003.8001 52932 1241 1 19.2 -3603 -0.016298 5402026 0.144613 487 0.394662 0.1260 0.000822 0.001095 0.003488 -0.060155 0.073564 -0.064996 48.7518015508 -340.8489975117 487.39466 BBYS 03OCT21 2003.8029 52933 1241 2 19.2 -3603 -0.013779 5402026 0.142359 487 0.400824 0.1260 0.000796 0.001062 0.003321 -0.063254 0.087174 -0.017343 48.7518015306 -340.8489974774 487.40082 BBYS 03OCT22 2003.8056 52934 1241 3 19.2 -3603 -0.015990 5402026 0.145073 487 0.384462 0.1260 0.000827 0.001134 0.003507 -0.100749 0.061602 0.009483 48.7518015550 -340.8489975075 487.38446 BBYS 03OCT23 2003.8084 52935 1241 4 19.2 -3603 -0.016146 5402026 0.147859 487 0.390029 0.1260 0.000838 0.001134 0.003559 -0.078965 0.093571 -0.029606 48.7518015800 -340.8489975097 487.39003 BBYS 03OCT24 2003.8111 52936 1241 5 19.2 -3603 -0.017883 5402026 0.146585 487 0.386792 0.1260 0.000831 0.001103 0.003514 -0.056270 0.074784 -0.109222 48.7518015686 -340.8489975333 487.38679 BBYS 03OCT25 2003.8138 52937 1241 6 19.2 -3603 -0.018276 5402026 0.145641 487 0.386884 0.1260 0.000813 0.001106 0.003424 -0.040826 0.050684 -0.051952 48.7518015601 -340.8489975386 487.38688 BBYS 03OCT26 2003.8166 52938 1242 0 19.2 -3603 -0.017893 5402026 0.142148 487 0.393369 0.1260 0.000788 0.001076 0.003348 -0.055721 0.080593 -0.023966 48.7518015287 -340.8489975334 487.39337 BBYS 03OCT27 2003.8193 52939 1242 1 19.2 -3603 -0.016625 5402026 0.146169 487 0.391175 0.1260 0.000791 0.001079 0.003361 -0.051511 0.090373 -0.010325 48.7518015648 -340.8489975161 487.39117 BBYS 03OCT28 2003.8220 52940 1242 2 19.2 -3603 -0.016827 5402026 0.143065 487 0.384503 0.1260 0.000809 0.001104 0.003429 -0.043539 0.088099 -0.035275 48.7518015369 -340.8489975189 487.38450 BBYS 03OCT29 2003.8248 52941 1242 3 19.2 -3603 -0.014149 5402026 0.143064 487 0.390111 0.1260 0.000810 0.001127 0.003519 -0.035114 0.089372 -0.072811 48.7518015369 -340.8489974825 487.39011 BBYS 03OCT31 2003.8303 52943 1242 5 19.2 -3603 -0.015782 5402026 0.145004 487 0.399495 0.1260 0.000793 0.001095 0.003415 -0.041675 0.057646 0.005000 48.7518015543 -340.8489975047 487.39950 BBYS 03NOV01 2003.8330 52944 1242 6 19.2 -3603 -0.016409 5402026 0.145168 487 0.393693 0.1260 0.000844 0.001135 0.003534 -0.043191 0.081579 -0.048251 48.7518015558 -340.8489975132 487.39369 BBYS 03NOV02 2003.8357 52945 1243 0 19.2 -3603 -0.016302 5402026 0.145195 487 0.391062 0.1260 0.000793 0.001087 0.003380 -0.036710 0.045144 0.000195 48.7518015561 -340.8489975117 487.39106 BBYS 03NOV03 2003.8385 52946 1243 1 19.2 -3603 -0.016454 5402026 0.146196 487 0.387248 0.1260 0.000794 0.001084 0.003357 -0.059932 0.040587 -0.016158 48.7518015651 -340.8489975138 487.38725 BBYS 03NOV04 2003.8412 52947 1243 2 19.2 -3603 -0.018034 5402026 0.145123 487 0.382112 0.1260 0.000796 0.001108 0.003418 -0.055832 0.068375 -0.037819 48.7518015554 -340.8489975353 487.38211 BBYS 03NOV05 2003.8439 52948 1243 3 19.2 -3603 -0.015345 5402026 0.146827 487 0.378346 0.1260 0.000791 0.001080 0.003357 -0.025362 0.034912 0.000501 48.7518015707 -340.8489974987 487.37835 BBYS 03NOV06 2003.8467 52949 1243 4 19.2 -3603 -0.014968 5402026 0.146433 487 0.381957 0.1260 0.000798 0.001102 0.003404 -0.025179 0.054709 -0.025909 48.7518015672 -340.8489974936 487.38196 BBYS 03NOV07 2003.8494 52950 1243 5 19.2 -3603 -0.014263 5402026 0.147976 487 0.372508 0.1260 0.000816 0.001108 0.003494 -0.023230 0.067293 -0.025156 48.7518015811 -340.8489974840 487.37251 BBYS 03NOV08 2003.8522 52951 1243 6 19.2 -3603 -0.016176 5402026 0.146274 487 0.370287 0.1260 0.000834 0.001154 0.003519 -0.068937 0.063131 -0.038878 48.7518015658 -340.8489975100 487.37029 BBYS 03NOV09 2003.8549 52952 1244 0 19.2 -3603 -0.016278 5402026 0.146579 487 0.381400 0.1260 0.000799 0.001083 0.003382 -0.055245 0.069242 -0.020543 48.7518015685 -340.8489975114 487.38140 BBYS 03NOV10 2003.8576 52953 1244 1 19.2 -3603 -0.015935 5402026 0.146092 487 0.375297 0.1260 0.000815 0.001116 0.003500 -0.072858 0.078693 -0.040406 48.7518015641 -340.8489975068 487.37530 BBYS 03NOV11 2003.8604 52954 1244 2 19.2 -3603 -0.013337 5402026 0.147526 487 0.376718 0.1260 0.000796 0.001113 0.003417 -0.069170 0.088622 -0.037084 48.7518015770 -340.8489974714 487.37672 BBYS 03NOV12 2003.8631 52955 1244 3 19.2 -3603 -0.012464 5402026 0.145187 487 0.374511 0.1260 0.000790 0.001107 0.003436 -0.034983 0.061500 -0.050873 48.7518015560 -340.8489974596 487.37451 BBYS 03NOV13 2003.8658 52956 1244 4 19.2 -3603 -0.013888 5402026 0.146157 487 0.374450 0.1260 0.000861 0.001204 0.003716 -0.052947 0.077369 -0.078358 48.7518015647 -340.8489974789 487.37445 BBYS 03NOV14 2003.8686 52957 1244 5 19.2 -3603 -0.014302 5402026 0.145232 487 0.375820 0.1260 0.000825 0.001149 0.003529 -0.042909 0.090664 -0.061325 48.7518015564 -340.8489974845 487.37582 BBYS 03NOV15 2003.8713 52958 1244 6 19.2 -3603 -0.015106 5402026 0.145297 487 0.378739 0.1260 0.000809 0.001123 0.003466 -0.017242 0.076396 -0.009040 48.7518015570 -340.8489974955 487.37874 BBYS 03NOV18 2003.8795 52961 1245 2 19.2 -3603 -0.012882 5402026 0.146267 487 0.380346 0.1260 0.000822 0.001206 0.003630 -0.093317 0.062346 0.023348 48.7518015657 -340.8489974652 487.38035 BBYS 03NOV19 2003.8823 52962 1245 3 19.2 -3603 -0.014867 5402026 0.149049 487 0.379366 0.1260 0.000856 0.001229 0.003784 0.007586 0.038297 -0.091835 48.7518015907 -340.8489974923 487.37937 BBYS 03NOV20 2003.8850 52963 1245 4 19.2 -3603 -0.015439 5402026 0.149596 487 0.380522 0.1260 0.000850 0.001187 0.003684 -0.021131 0.020320 -0.088174 48.7518015956 -340.8489975001 487.38052 BBYS 03NOV21 2003.8877 52964 1245 5 19.2 -3603 -0.012353 5402026 0.145182 487 0.381282 0.1260 0.000833 0.001170 0.003578 -0.032532 0.049770 -0.009424 48.7518015559 -340.8489974580 487.38128 BBYS 03NOV22 2003.8905 52965 1245 6 19.2 -3603 -0.011368 5402026 0.144543 487 0.386176 0.1260 0.000813 0.001164 0.003529 -0.060308 0.050805 -0.020562 48.7518015502 -340.8489974446 487.38618 BBYS 03NOV23 2003.8932 52966 1246 0 19.2 -3603 -0.012281 5402026 0.145853 487 0.385917 0.1260 0.000886 0.001209 0.003741 -0.050489 0.033037 -0.022675 48.7518015620 -340.8489974571 487.38592 BBYS 03NOV24 2003.8960 52967 1246 1 19.2 -3603 -0.013016 5402026 0.146859 487 0.386462 0.1260 0.000815 0.001181 0.003571 -0.035821 0.070925 -0.056455 48.7518015710 -340.8489974671 487.38646 BBYS 03NOV25 2003.8987 52968 1246 2 19.2 -3603 -0.012381 5402026 0.145269 487 0.388302 0.1260 0.000887 0.001254 0.003838 -0.040932 0.078080 -0.000249 48.7518015567 -340.8489974584 487.38830 BBYS 03NOV27 2003.9042 52970 1246 4 19.2 -3603 -0.012327 5402026 0.146266 487 0.390014 0.1260 0.000795 0.001090 0.003426 -0.036905 0.075239 -0.006696 48.7518015657 -340.8489974577 487.39001 BBYS 03NOV28 2003.9069 52971 1246 5 19.2 -3603 -0.014258 5402026 0.147365 487 0.381241 0.1260 0.000897 0.001245 0.003844 -0.033350 0.012354 -0.074458 48.7518015756 -340.8489974840 487.38124 BBYS 03NOV29 2003.9097 52972 1246 6 19.2 -3603 -0.013999 5402026 0.146385 487 0.380816 0.1260 0.000807 0.001110 0.003502 -0.041417 0.075151 -0.067107 48.7518015668 -340.8489974804 487.38082 BBYS 03NOV30 2003.9124 52973 1247 0 19.2 -3603 -0.013607 5402026 0.146326 487 0.385383 0.1260 0.000840 0.001162 0.003550 -0.049158 0.032497 -0.052809 48.7518015662 -340.8489974751 487.38538 BBYS 03DEC01 2003.9151 52974 1247 1 19.2 -3603 -0.011710 5402026 0.145300 487 0.384010 0.1260 0.000873 0.001212 0.003690 -0.038850 0.034568 -0.079681 48.7518015570 -340.8489974493 487.38401 BBYS 03DEC02 2003.9179 52975 1247 2 19.2 -3603 -0.012369 5402026 0.148230 487 0.377711 0.1260 0.000818 0.001140 0.003499 -0.075330 0.067674 -0.071877 48.7518015834 -340.8489974583 487.37771 BBYS 03DEC03 2003.9206 52976 1247 3 19.2 -3603 -0.014595 5402026 0.147711 487 0.380332 0.1260 0.000830 0.001154 0.003604 -0.044302 0.027194 -0.037978 48.7518015787 -340.8489974886 487.38033 BBYS 03DEC04 2003.9233 52977 1247 4 19.2 -3603 -0.013872 5402026 0.147030 487 0.375242 0.1260 0.000823 0.001151 0.003537 -0.059476 0.056882 -0.056577 48.7518015726 -340.8489974787 487.37524 BBYS 03DEC05 2003.9261 52978 1247 5 19.2 -3603 -0.013468 5402026 0.145657 487 0.378182 0.1260 0.000826 0.001160 0.003584 -0.027440 0.073460 -0.120876 48.7518015602 -340.8489974732 487.37818 BBYS 03DEC06 2003.9288 52979 1247 6 19.2 -3603 -0.018246 5402026 0.152805 487 0.378940 0.1260 0.000828 0.001146 0.003604 -0.035420 0.094408 -0.022508 48.7518016245 -340.8489975383 487.37894 BBYS 03DEC07 2003.9316 52980 1248 0 19.2 -3603 -0.014581 5402026 0.150070 487 0.375435 0.1260 0.000795 0.001110 0.003447 -0.038344 0.053067 -0.065829 48.7518015999 -340.8489974884 487.37543 BBYS 03DEC08 2003.9343 52981 1248 1 19.2 -3603 -0.012665 5402026 0.146885 487 0.379589 0.1260 0.000802 0.001139 0.003492 -0.016837 0.039172 0.003379 48.7518015713 -340.8489974623 487.37959 BBYS 03DEC09 2003.9370 52982 1248 2 19.2 -3603 -0.014373 5402026 0.147397 487 0.381044 0.1260 0.000792 0.001097 0.003419 -0.015747 0.052075 -0.059888 48.7518015759 -340.8489974855 487.38104 BBYS 03DEC10 2003.9398 52983 1248 3 19.2 -3603 -0.012510 5402026 0.145223 487 0.379825 0.1260 0.000798 0.001094 0.003432 -0.041849 0.073289 -0.038198 48.7518015563 -340.8489974602 487.37982 BBYS 03DEC11 2003.9425 52984 1248 4 19.2 -3603 -0.012552 5402026 0.147580 487 0.381525 0.1260 0.000790 0.001094 0.003397 -0.023944 0.060029 -0.053982 48.7518015775 -340.8489974608 487.38152 BBYS 03DEC12 2003.9452 52985 1248 5 19.2 -3603 -0.013371 5402026 0.148473 487 0.380529 0.1260 0.000811 0.001097 0.003462 -0.046600 0.052759 -0.082239 48.7518015855 -340.8489974719 487.38053 BBYS 03DEC13 2003.9480 52986 1248 6 19.2 -3603 -0.013153 5402026 0.147265 487 0.387004 0.1260 0.000793 0.001122 0.003489 -0.039428 0.051660 -0.079638 48.7518015747 -340.8489974689 487.38700 BBYS 03DEC14 2003.9507 52987 1249 0 19.2 -3603 -0.024338 5402026 0.143498 487 0.381818 0.1260 0.000817 0.001136 0.003593 -0.044860 0.077193 -0.067672 48.7518015408 -340.8489976210 487.38182 BBYS 03DEC15 2003.9535 52988 1249 1 19.2 -3603 -0.015673 5402026 0.149376 487 0.385635 0.1260 0.000792 0.001102 0.003435 -0.026279 0.029643 -0.023211 48.7518015937 -340.8489975032 487.38564 BBYS 03DEC16 2003.9562 52989 1249 2 19.2 -3603 -0.015702 5402026 0.149097 487 0.388804 0.1260 0.000809 0.001110 0.003493 -0.065081 0.092441 -0.083094 48.7518015911 -340.8489975036 487.38880 BBYS 03DEC17 2003.9589 52990 1249 3 19.2 -3603 -0.015154 5402026 0.148722 487 0.379308 0.1260 0.000822 0.001126 0.003547 -0.046425 0.079253 -0.074753 48.7518015878 -340.8489974962 487.37931 BBYS 03DEC18 2003.9617 52991 1249 4 19.2 -3603 -0.013972 5402026 0.148613 487 0.381324 0.1260 0.000820 0.001118 0.003499 -0.041422 0.062264 -0.095623 48.7518015868 -340.8489974801 487.38132 BBYS 03DEC19 2003.9644 52992 1249 5 19.2 -3603 -0.014762 5402026 0.146259 487 0.381269 0.1260 0.000820 0.001131 0.003549 -0.031596 0.077649 -0.086631 48.7518015656 -340.8489974908 487.38127 BBYS 03DEC20 2003.9671 52993 1249 6 19.2 -3603 -0.011823 5402026 0.145540 487 0.385575 0.1260 0.000820 0.001134 0.003548 -0.023563 0.033937 -0.036080 48.7518015592 -340.8489974508 487.38558 BBYS 03DEC21 2003.9699 52994 1250 0 19.2 -3603 -0.013181 5402026 0.145048 487 0.386510 0.1260 0.000810 0.001123 0.003463 -0.033669 0.030097 -0.055507 48.7518015547 -340.8489974693 487.38651 BBYS 03DEC22 2003.9726 52995 1250 1 19.2 -3603 -0.012371 5402026 0.148445 487 0.389703 0.1260 0.000841 0.001130 0.003611 -0.038780 0.016465 -0.065834 48.7518015853 -340.8489974583 487.38970 BBYS 03DEC23 2003.9754 52996 1250 2 19.2 -3603 -0.013834 5402026 0.149162 487 0.380208 0.1260 0.000797 0.001103 0.003435 -0.022154 0.057063 -0.018932 48.7518015917 -340.8489974782 487.38021 BBYS 03DEC24 2003.9781 52997 1250 3 19.2 -3603 -0.012165 5402026 0.148084 487 0.373065 0.1260 0.000798 0.001099 0.003434 -0.060371 0.020083 -0.013695 48.7518015820 -340.8489974555 487.37307 BBYS 03DEC25 2003.9808 52998 1250 4 19.2 -3603 -0.013729 5402026 0.146682 487 0.380160 0.1260 0.000793 0.001080 0.003391 -0.044332 0.056983 -0.046987 48.7518015694 -340.8489974768 487.38016 BBYS 03DEC26 2003.9836 52999 1250 5 19.2 -3603 -0.013952 5402026 0.147884 487 0.389691 0.1260 0.000787 0.001094 0.003387 -0.043406 0.042831 -0.044939 48.7518015802 -340.8489974798 487.38969 BBYS 03DEC27 2003.9863 53000 1250 6 19.2 -3603 -0.013413 5402026 0.147798 487 0.391669 0.1260 0.000797 0.001097 0.003437 -0.026786 0.058809 -0.007621 48.7518015795 -340.8489974725 487.39167 BBYS 03DEC28 2003.9890 53001 1251 0 19.2 -3603 -0.014754 5402026 0.146235 487 0.387929 0.1260 0.000788 0.001094 0.003385 -0.053669 0.066019 -0.066700 48.7518015654 -340.8489974907 487.38793 BBYS 03DEC29 2003.9918 53002 1251 1 19.2 -3603 -0.013760 5402026 0.146132 487 0.382737 0.1260 0.000790 0.001099 0.003366 -0.042818 0.057253 -0.053826 48.7518015645 -340.8489974772 487.38274 BBYS 03DEC30 2003.9945 53003 1251 2 19.2 -3603 -0.013420 5402026 0.145679 487 0.386274 0.1260 0.000793 0.001095 0.003409 -0.031996 0.062501 -0.061735 48.7518015604 -340.8489974726 487.38627 BBYS 03DEC31 2003.9973 53004 1251 3 19.2 -3603 -0.012545 5402026 0.145596 487 0.389645 0.1260 0.000798 0.001093 0.003429 -0.037151 0.069244 -0.059758 48.7518015597 -340.8489974607 487.38965 BBYS 04JAN01 2004.0000 53005 1251 4 19.2 -3603 -0.011614 5402026 0.148608 487 0.391149 0.1260 0.000801 0.001141 0.003459 -0.042809 0.053045 -0.100915 48.7518015867 -340.8489974480 487.39115 BBYS 04JAN02 2004.0027 53006 1251 5 19.2 -3603 -0.013485 5402026 0.146882 487 0.388476 0.1260 0.000806 0.001140 0.003470 -0.046568 0.068643 -0.034462 48.7518015712 -340.8489974735 487.38848 BBYS 04JAN03 2004.0055 53007 1251 6 19.2 -3603 -0.013365 5402026 0.148399 487 0.387268 0.1260 0.000851 0.001182 0.003668 -0.059901 0.053075 -0.090293 48.7518015849 -340.8489974718 487.38727 BBYS 04JAN04 2004.0082 53008 1252 0 19.2 -3603 -0.011871 5402026 0.145997 487 0.387277 0.1260 0.000803 0.001141 0.003463 -0.029245 0.034206 -0.043855 48.7518015633 -340.8489974515 487.38728 BBYS 04JAN05 2004.0110 53009 1252 1 19.2 -3603 -0.013169 5402026 0.146940 487 0.384325 0.1260 0.000802 0.001138 0.003450 -0.014264 0.027756 -0.056325 48.7518015717 -340.8489974692 487.38432 BBYS 04JAN06 2004.0137 53010 1252 2 19.2 -3603 -0.012981 5402026 0.146272 487 0.381605 0.1260 0.000822 0.001162 0.003558 -0.035260 0.079898 -0.053780 48.7518015657 -340.8489974666 487.38160 BBYS 04JAN07 2004.0164 53011 1252 3 19.2 -3603 -0.012652 5402026 0.146716 487 0.389179 0.1260 0.000796 0.001117 0.003407 -0.030966 0.058318 -0.035665 48.7518015697 -340.8489974621 487.38918 BBYS 04JAN08 2004.0192 53012 1252 4 19.2 -3603 -0.012612 5402026 0.146277 487 0.392039 0.1260 0.000783 0.001114 0.003342 -0.050382 0.030135 -0.058402 48.7518015658 -340.8489974616 487.39204 BBYS 04JAN09 2004.0219 53013 1252 5 19.2 -3603 -0.014211 5402026 0.146557 487 0.394561 0.1260 0.000784 0.001141 0.003416 -0.045030 0.030388 -0.064643 48.7518015683 -340.8489974833 487.39456 BBYS 04JAN10 2004.0246 53014 1252 6 19.2 -3603 -0.012591 5402026 0.147015 487 0.390901 0.1260 0.000825 0.001157 0.003515 -0.044012 0.057323 -0.089842 48.7518015724 -340.8489974613 487.39090 BBYS 04JAN11 2004.0274 53015 1253 0 19.2 -3603 -0.009752 5402026 0.147500 487 0.387960 0.1260 0.000808 0.001148 0.003484 -0.051427 0.029987 -0.036099 48.7518015768 -340.8489974227 487.38796 BBYS 04JAN12 2004.0301 53016 1253 1 19.2 -3603 -0.011108 5402026 0.150035 487 0.390663 0.1260 0.000804 0.001120 0.003470 -0.035255 0.075528 -0.054090 48.7518015996 -340.8489974412 487.39066 BBYS 04JAN13 2004.0329 53017 1253 2 19.2 -3603 -0.013202 5402026 0.158446 487 0.392661 0.1260 0.000799 0.001102 0.003446 -0.024261 0.069726 -0.045199 48.7518016752 -340.8489974697 487.39266 BBYS 04JAN14 2004.0356 53018 1253 3 19.2 -3603 -0.014987 5402026 0.157962 487 0.354434 0.1260 0.000859 0.001216 0.003853 -0.018898 0.019188 -0.109309 48.7518016709 -340.8489974940 487.35443 BBYS 04JAN16 2004.0411 53020 1253 5 19.2 -3603 -0.015304 5402026 0.146049 487 0.392953 0.1260 0.000920 0.001216 0.003855 0.004515 0.009286 -0.111960 48.7518015637 -340.8489974982 487.39295 BBYS 04JAN17 2004.0438 53021 1253 6 19.2 -3603 -0.013137 5402026 0.147655 487 0.394729 0.1260 0.000831 0.001169 0.003587 -0.005181 0.057539 -0.009642 48.7518015782 -340.8489974687 487.39473 BBYS 04JAN18 2004.0465 53022 1254 0 19.2 -3603 -0.011819 5402026 0.148534 487 0.388715 0.1260 0.000800 0.001104 0.003419 -0.015942 0.057812 -0.037730 48.7518015861 -340.8489974508 487.38872 BBYS 04JAN19 2004.0493 53023 1254 1 19.2 -3603 -0.010129 5402026 0.146518 487 0.392888 0.1260 0.000848 0.001166 0.003652 -0.043800 0.109441 0.004493 48.7518015680 -340.8489974278 487.39289 BBYS 04JAN21 2004.0548 53025 1254 3 19.2 -3603 -0.010198 5402026 0.150446 487 0.385371 0.1260 0.000813 0.001124 0.003521 -0.022412 0.023964 -0.084624 48.7518016033 -340.8489974288 487.38537 BBYS 04JAN22 2004.0575 53026 1254 4 19.2 -3603 -0.010138 5402026 0.147786 487 0.378383 0.1260 0.000806 0.001099 0.003421 -0.020473 0.002871 -0.060246 48.7518015794 -340.8489974279 487.37838 BBYS 04JAN23 2004.0602 53027 1254 5 19.2 -3603 -0.011923 5402026 0.147306 487 0.387277 0.1260 0.000800 0.001086 0.003401 -0.036853 0.032795 -0.022142 48.7518015750 -340.8489974522 487.38728 BBYS 04JAN24 2004.0630 53028 1254 6 19.2 -3603 -0.010610 5402026 0.148908 487 0.382373 0.1260 0.000834 0.001146 0.003571 -0.042551 0.028804 -0.020763 48.7518015895 -340.8489974344 487.38237 BBYS 04JAN25 2004.0657 53029 1255 0 19.2 -3603 -0.010270 5402026 0.148959 487 0.383152 0.1260 0.000810 0.001106 0.003485 -0.029020 0.046717 -0.058401 48.7518015899 -340.8489974298 487.38315 BBYS 04JAN26 2004.0684 53030 1255 1 19.2 -3603 -0.008947 5402026 0.148286 487 0.387782 0.1260 0.000854 0.001172 0.003674 -0.011896 0.044557 -0.049604 48.7518015839 -340.8489974118 487.38778 BBYS 04JAN31 2004.0821 53035 1255 6 19.2 -3603 -0.009543 5402026 0.146594 487 0.383251 0.1260 0.000845 0.001130 0.003573 -0.033021 0.036141 -0.011656 48.7518015686 -340.8489974198 487.38325 BBYS 04FEB01 2004.0849 53036 1256 0 19.2 -3603 -0.007049 5402026 0.151169 487 0.382824 0.1260 0.000849 0.001144 0.003754 -0.058701 0.030042 -0.129753 48.7518016098 -340.8489973860 487.38282 BBYS 04FEB02 2004.0876 53037 1256 1 19.2 -3603 -0.009001 5402026 0.147677 487 0.372414 0.1260 0.000878 0.001184 0.003768 -0.051967 0.036462 -0.071981 48.7518015784 -340.8489974125 487.37241 BBYS 04FEB05 2004.0958 53040 1256 4 19.2 -3603 -0.015636 5402026 0.153690 487 0.371903 0.1260 0.000990 0.001282 0.004282 -0.032070 0.079653 -0.069037 48.7518016325 -340.8489975028 487.37190 BBYS 04FEB06 2004.0986 53041 1256 5 19.2 -3603 -0.011544 5402026 0.152008 487 0.377688 0.1260 0.000904 0.001240 0.003949 -0.071739 0.051096 -0.035318 48.7518016173 -340.8489974471 487.37769 BBYS 04FEB07 2004.1013 53042 1256 6 19.2 -3603 -0.012824 5402026 0.147102 487 0.381828 0.1260 0.000917 0.001269 0.003993 0.003879 0.065276 0.004211 48.7518015732 -340.8489974645 487.38183 BBYS 04FEB17 2004.1287 53052 1258 2 19.2 -3603 -0.013229 5402026 0.150877 487 0.387975 0.1260 0.000827 0.001126 0.003554 -0.050208 0.041691 -0.019257 48.7518016072 -340.8489974700 487.38798 BBYS 04FEB18 2004.1314 53053 1258 3 19.2 -3603 -0.011476 5402026 0.149713 487 0.390443 0.1260 0.000807 0.001109 0.003487 -0.019715 0.026138 -0.037813 48.7518015967 -340.8489974462 487.39044 BBYS 04FEB19 2004.1342 53054 1258 4 19.2 -3603 -0.009902 5402026 0.151838 487 0.378425 0.1260 0.000832 0.001125 0.003575 -0.028943 0.044846 -0.037766 48.7518016158 -340.8489974248 487.37843 BBYS 04FEB21 2004.1396 53056 1258 6 19.2 -3603 -0.008505 5402026 0.149661 487 0.379183 0.1260 0.000820 0.001148 0.003571 -0.061826 0.075805 -0.016208 48.7518015962 -340.8489974058 487.37918 BBYS 04FEB22 2004.1424 53057 1259 0 19.2 -3603 -0.009828 5402026 0.149668 487 0.385456 0.1260 0.000806 0.001110 0.003452 -0.072469 0.085667 -0.008114 48.7518015963 -340.8489974237 487.38546 BBYS 04FEB23 2004.1451 53058 1259 1 19.2 -3603 -0.009924 5402026 0.149141 487 0.390213 0.1260 0.000842 0.001113 0.003550 -0.026930 0.071995 -0.060651 48.7518015915 -340.8489974250 487.39021 BBYS 04FEB24 2004.1478 53059 1259 2 19.2 -3603 -0.007256 5402026 0.150341 487 0.386014 0.1260 0.000790 0.001077 0.003313 -0.056384 0.056005 -0.045717 48.7518016023 -340.8489973888 487.38601 BBYS 04FEB25 2004.1506 53060 1259 3 19.2 -3603 -0.007026 5402026 0.154798 487 0.383087 0.1260 0.000846 0.001148 0.003557 -0.031499 0.025975 -0.045806 48.7518016424 -340.8489973857 487.38309 BBYS 04FEB26 2004.1533 53061 1259 4 19.2 -3603 -0.007420 5402026 0.152089 487 0.393205 0.1260 0.000792 0.001079 0.003355 -0.037871 0.044643 -0.003407 48.7518016181 -340.8489973910 487.39321 BBYS 04FEB27 2004.1561 53062 1259 5 19.2 -3603 -0.002949 5402026 0.142757 487 0.388476 0.1260 0.000806 0.001112 0.003469 -0.037743 0.021496 0.010413 48.7518015341 -340.8489973301 487.38848 BBYS 04FEB28 2004.1588 53063 1259 6 19.2 -3603 -0.006046 5402026 0.147235 487 0.394364 0.1260 0.000838 0.001155 0.003614 -0.043714 0.079637 0.035886 48.7518015744 -340.8489973723 487.39436 BBYS 04FEB29 2004.1615 53064 1260 0 19.2 -3603 -0.008515 5402026 0.148534 487 0.387460 0.1260 0.000803 0.001100 0.003449 -0.017443 0.001889 -0.007404 48.7518015861 -340.8489974059 487.38746 BBYS 04MAR01 2004.1643 53065 1260 1 19.2 -3603 -0.008946 5402026 0.146977 487 0.381064 0.1260 0.000793 0.001086 0.003369 -0.045743 0.033260 -0.009454 48.7518015721 -340.8489974117 487.38106 BBYS 04MAR02 2004.1670 53066 1260 2 19.2 -3603 -0.006894 5402026 0.149004 487 0.380658 0.1260 0.000808 0.001101 0.003423 -0.036344 0.055383 -0.034318 48.7518015903 -340.8489973838 487.38066 BBYS 04MAR03 2004.1697 53067 1260 3 19.2 -3603 -0.007936 5402026 0.153958 487 0.376894 0.1260 0.000876 0.001213 0.003790 -0.025304 0.063219 -0.019131 48.7518016349 -340.8489973981 487.37689 BBYS 04MAR04 2004.1725 53068 1260 4 19.2 -3603 -0.008703 5402026 0.152459 487 0.378264 0.1260 0.000820 0.001118 0.003489 -0.032159 0.031716 -0.036272 48.7518016214 -340.8489974085 487.37826 BBYS 04MAR05 2004.1752 53069 1260 5 19.2 -3603 -0.008524 5402026 0.150757 487 0.379479 0.1260 0.000830 0.001126 0.003495 -0.031532 0.070915 -0.026289 48.7518016061 -340.8489974060 487.37948 BBYS 04MAR06 2004.1780 53070 1260 6 19.2 -3603 -0.007792 5402026 0.148299 487 0.376230 0.1260 0.000844 0.001134 0.003558 -0.036939 0.055018 -0.014893 48.7518015840 -340.8489973960 487.37623 BBYS 04MAR07 2004.1807 53071 1261 0 19.2 -3603 -0.008059 5402026 0.150199 487 0.377692 0.1260 0.000809 0.001092 0.003431 -0.029845 0.068515 -0.033479 48.7518016011 -340.8489973997 487.37769 BBYS 04MAR08 2004.1834 53072 1261 1 19.2 -3603 -0.007291 5402026 0.150074 487 0.381032 0.1260 0.000804 0.001107 0.003435 -0.039345 0.044064 0.011787 48.7518015999 -340.8489973893 487.38103 BBYS 04MAR09 2004.1862 53073 1261 2 19.2 -3603 -0.005053 5402026 0.151310 487 0.380282 0.1260 0.000848 0.001160 0.003626 0.001345 0.053210 -0.007719 48.7518016110 -340.8489973588 487.38028 BBYS 04MAR10 2004.1889 53074 1261 3 19.2 -3603 -0.006666 5402026 0.149217 487 0.382398 0.1260 0.000818 0.001122 0.003541 -0.034084 0.079279 0.012896 48.7518015922 -340.8489973807 487.38240 BBYS 04MAR11 2004.1916 53075 1261 4 19.2 -3603 -0.005360 5402026 0.150162 487 0.378082 0.1260 0.000850 0.001133 0.003672 -0.041840 0.091469 0.016584 48.7518016007 -340.8489973630 487.37808 BBYS 04MAR12 2004.1944 53076 1261 5 19.2 -3603 -0.007382 5402026 0.151170 487 0.376018 0.1260 0.000826 0.001140 0.003595 -0.020605 0.031710 -0.014545 48.7518016098 -340.8489973905 487.37602 BBYS 04MAR13 2004.1971 53077 1261 6 19.2 -3603 -0.006111 5402026 0.151683 487 0.378895 0.1260 0.000876 0.001180 0.003760 -0.042450 0.087188 -0.021195 48.7518016144 -340.8489973732 487.37889 BBYS 04MAR14 2004.1999 53078 1262 0 19.2 -3603 -0.007069 5402026 0.151122 487 0.378134 0.1260 0.000821 0.001122 0.003545 -0.062239 0.080218 -0.009005 48.7518016094 -340.8489973862 487.37813 BBYS 04MAR15 2004.2026 53079 1262 1 19.2 -3603 -0.008036 5402026 0.150742 487 0.373260 0.1260 0.000842 0.001136 0.003625 -0.049073 0.110413 -0.007975 48.7518016059 -340.8489973994 487.37326 BBYS 04MAR16 2004.2053 53080 1262 2 19.2 -3603 -0.007903 5402026 0.151906 487 0.361870 0.1260 0.000849 0.001165 0.003733 -0.036077 0.091134 -0.058402 48.7518016164 -340.8489973976 487.36187 BBYS 04MAR17 2004.2081 53081 1262 3 19.2 -3603 -0.006891 5402026 0.154287 487 0.368414 0.1260 0.000933 0.001287 0.004230 0.004864 0.048225 -0.000925 48.7518016378 -340.8489973838 487.36841 BBYS 04MAR23 2004.2245 53087 1263 2 19.2 -3603 -0.007700 5402026 0.152350 487 0.391153 0.1260 0.000923 0.001247 0.004109 -0.009089 0.057246 0.012423 48.7518016204 -340.8489973948 487.39115 BBYS 04MAR27 2004.2355 53091 1263 6 19.2 -3603 -0.009046 5402026 0.148736 487 0.390558 0.1260 0.000895 0.001189 0.003812 -0.003514 0.011001 0.009319 48.7518015879 -340.8489974131 487.39056 BBYS 04MAR28 2004.2382 53092 1264 0 19.2 -3603 -0.009533 5402026 0.148673 487 0.386061 0.1260 0.000863 0.001158 0.003740 0.016584 -0.009446 -0.016082 48.7518015873 -340.8489974197 487.38606 BBYS 04MAR29 2004.2409 53093 1264 1 19.2 -3603 -0.010271 5402026 0.150544 487 0.379651 0.1260 0.000866 0.001204 0.003800 -0.031289 0.001306 -0.012730 48.7518016042 -340.8489974298 487.37965 BBYS 04MAR30 2004.2437 53094 1264 2 19.2 -3603 -0.008867 5402026 0.149898 487 0.382931 0.1260 0.000825 0.001151 0.003599 -0.058961 0.030733 -0.007367 48.7518015984 -340.8489974107 487.38293 BBYS 04MAR31 2004.2464 53095 1264 3 19.2 -3603 -0.008101 5402026 0.150022 487 0.385376 0.1260 0.000838 0.001148 0.003588 -0.043097 0.009827 -0.044367 48.7518015995 -340.8489974003 487.38538 BBYS 04APR01 2004.2491 53096 1264 4 19.2 -3603 -0.009277 5402026 0.148903 487 0.389466 0.1260 0.000847 0.001140 0.003643 -0.060033 0.029307 -0.015321 48.7518015894 -340.8489974162 487.38947 BBYS 04APR02 2004.2519 53097 1264 5 19.2 -3603 -0.008480 5402026 0.150873 487 0.380226 0.1260 0.000823 0.001122 0.003550 -0.027957 0.021685 -0.061875 48.7518016071 -340.8489974054 487.38023 BBYS 04APR03 2004.2546 53098 1264 6 19.2 -3603 -0.007750 5402026 0.151704 487 0.379827 0.1260 0.000859 0.001184 0.003724 -0.034141 0.028728 -0.025570 48.7518016146 -340.8489973955 487.37983 BBYS 04APR04 2004.2574 53099 1265 0 19.2 -3603 -0.007372 5402026 0.150826 487 0.385994 0.1260 0.000836 0.001136 0.003598 -0.054969 0.036275 -0.024833 48.7518016067 -340.8489973904 487.38599 BBYS 04APR05 2004.2601 53100 1265 1 19.2 -3603 -0.008836 5402026 0.149527 487 0.393694 0.1260 0.000828 0.001156 0.003545 -0.040690 0.045880 -0.041942 48.7518015950 -340.8489974102 487.39369 BBYS 04APR06 2004.2628 53101 1265 2 19.2 -3603 -0.005925 5402026 0.151724 487 0.383138 0.1260 0.000848 0.001148 0.003641 -0.029877 0.025620 -0.010423 48.7518016148 -340.8489973707 487.38314 BBYS 04APR07 2004.2656 53102 1265 3 19.2 -3603 -0.008328 5402026 0.151384 487 0.387176 0.1260 0.000817 0.001139 0.003482 -0.021056 0.036353 -0.072479 48.7518016117 -340.8489974034 487.38718 BBYS 04APR08 2004.2683 53103 1265 4 19.2 -3603 -0.003092 5402026 0.153073 487 0.396242 0.1260 0.000813 0.001091 0.003471 -0.041389 0.071244 -0.024616 48.7518016269 -340.8489973322 487.39624 BBYS 04APR09 2004.2710 53104 1265 5 19.2 -3603 -0.007826 5402026 0.151957 487 0.388405 0.1260 0.000802 0.001089 0.003428 -0.017887 0.065474 -0.066210 48.7518016169 -340.8489973965 487.38840 BBYS 04APR10 2004.2738 53105 1265 6 19.2 -3603 -0.006817 5402026 0.151935 487 0.390626 0.1260 0.000825 0.001112 0.003520 -0.028679 0.058415 -0.051031 48.7518016167 -340.8489973828 487.39063 BBYS 04APR11 2004.2765 53106 1266 0 19.2 -3603 -0.006348 5402026 0.150575 487 0.387118 0.1260 0.000807 0.001104 0.003446 -0.064887 0.053919 -0.037258 48.7518016044 -340.8489973764 487.38712 BBYS 04APR12 2004.2793 53107 1266 1 19.2 -3603 -0.007242 5402026 0.151647 487 0.379258 0.1260 0.000806 0.001080 0.003425 -0.021821 0.030832 -0.003398 48.7518016141 -340.8489973886 487.37926 BBYS 04APR13 2004.2820 53108 1266 2 19.2 -3603 -0.008045 5402026 0.151854 487 0.388553 0.1260 0.000842 0.001138 0.003678 0.009563 0.019084 -0.014313 48.7518016159 -340.8489973995 487.38855 BBYS 04APR14 2004.2847 53109 1266 3 19.2 -3603 -0.005563 5402026 0.151926 487 0.382293 0.1260 0.000827 0.001128 0.003572 0.023984 0.018367 -0.008377 48.7518016166 -340.8489973658 487.38229 BBYS 04APR15 2004.2875 53110 1266 4 19.2 -3603 -0.008357 5402026 0.151521 487 0.383986 0.1260 0.000787 0.001075 0.003350 -0.028036 0.074654 0.004557 48.7518016129 -340.8489974038 487.38399 BBYS 04APR16 2004.2902 53111 1266 5 19.2 -3603 -0.006652 5402026 0.149573 487 0.384100 0.1260 0.000797 0.001085 0.003412 -0.030606 0.046185 0.014693 48.7518015954 -340.8489973806 487.38410 BBYS 04APR17 2004.2930 53112 1266 6 19.2 -3603 -0.005666 5402026 0.150642 487 0.389001 0.1260 0.000828 0.001132 0.003508 -0.033445 0.073169 -0.005206 48.7518016050 -340.8489973672 487.38900 BBYS 04APR18 2004.2957 53113 1267 0 19.2 -3603 -0.006410 5402026 0.151764 487 0.391186 0.1260 0.000794 0.001065 0.003358 -0.031586 0.080322 -0.020123 48.7518016151 -340.8489973773 487.39119 BBYS 04APR19 2004.2984 53114 1267 1 19.2 -3603 -0.005672 5402026 0.151134 487 0.389943 0.1260 0.000794 0.001083 0.003394 -0.037626 0.060309 0.010048 48.7518016095 -340.8489973672 487.38994 BBYS 04APR20 2004.3012 53115 1267 2 19.2 -3603 -0.004938 5402026 0.151792 487 0.389589 0.1260 0.000794 0.001094 0.003412 -0.032978 0.045113 0.001357 48.7518016154 -340.8489973573 487.38959 BBYS 04APR21 2004.3039 53116 1267 3 19.2 -3603 -0.005247 5402026 0.151340 487 0.382575 0.1260 0.000790 0.001084 0.003381 -0.033045 0.060953 0.007129 48.7518016113 -340.8489973615 487.38258 BBYS 04APR22 2004.3066 53117 1267 4 19.2 -3603 -0.006086 5402026 0.152979 487 0.384782 0.1260 0.000790 0.001084 0.003389 -0.048360 0.065504 0.002296 48.7518016261 -340.8489973729 487.38478 BBYS 04APR23 2004.3094 53118 1267 5 19.2 -3603 -0.006227 5402026 0.152719 487 0.382928 0.1260 0.000791 0.001082 0.003385 -0.021839 0.013566 0.002411 48.7518016237 -340.8489973748 487.38293 BBYS 04APR24 2004.3121 53119 1267 6 19.2 -3603 -0.005920 5402026 0.155078 487 0.385244 0.1260 0.000795 0.001081 0.003404 -0.017049 0.055099 -0.002144 48.7518016449 -340.8489973707 487.38524 BBYS 04APR25 2004.3149 53120 1268 0 19.2 -3603 -0.005092 5402026 0.153474 487 0.379911 0.1260 0.000799 0.001064 0.003397 -0.018288 0.058461 -0.051243 48.7518016305 -340.8489973594 487.37991 BBYS 04APR26 2004.3176 53121 1268 1 19.2 -3603 -0.005226 5402026 0.153619 487 0.381791 0.1260 0.000798 0.001092 0.003457 -0.053076 0.094696 0.036887 48.7518016318 -340.8489973612 487.38179 BBYS 04APR27 2004.3203 53122 1268 2 19.2 -3603 -0.003640 5402026 0.153548 487 0.379687 0.1260 0.000795 0.001071 0.003392 -0.034441 0.061418 0.027759 48.7518016312 -340.8489973396 487.37969 BBYS 04APR28 2004.3231 53123 1268 3 19.2 -3603 -0.005136 5402026 0.153003 487 0.381643 0.1260 0.000797 0.001086 0.003398 -0.037546 0.087509 -0.006510 48.7518016263 -340.8489973600 487.38164 BBYS 04APR29 2004.3258 53124 1268 4 19.2 -3603 -0.004994 5402026 0.152958 487 0.386315 0.1260 0.000791 0.001082 0.003399 -0.027415 0.043082 0.008925 48.7518016259 -340.8489973580 487.38632 BBYS 04APR30 2004.3285 53125 1268 5 19.2 -3603 -0.001998 5402026 0.152874 487 0.384896 0.1260 0.000798 0.001071 0.003398 -0.018683 0.052279 -0.006304 48.7518016251 -340.8489973173 487.38490 BBYS 04MAY01 2004.3313 53126 1268 6 19.2 -3603 -0.004249 5402026 0.152997 487 0.385859 0.1260 0.000812 0.001113 0.003537 -0.021446 0.079933 -0.005749 48.7518016262 -340.8489973479 487.38586 BBYS 04MAY02 2004.3340 53127 1269 0 19.2 -3603 -0.004117 5402026 0.152970 487 0.389418 0.1260 0.000799 0.001106 0.003486 -0.034899 0.030482 0.053100 48.7518016260 -340.8489973461 487.38942 BBYS 04MAY03 2004.3368 53128 1269 1 19.2 -3603 -0.006420 5402026 0.152053 487 0.388852 0.1260 0.000817 0.001133 0.003578 0.015064 0.001918 -0.028295 48.7518016177 -340.8489973774 487.38885 BBYS 04MAY04 2004.3395 53129 1269 2 19.2 -3603 -0.004575 5402026 0.152530 487 0.382295 0.1260 0.000838 0.001137 0.003621 -0.013446 0.062947 0.002092 48.7518016220 -340.8489973523 487.38229 BBYS 04MAY05 2004.3422 53130 1269 3 19.2 -3603 -0.002022 5402026 0.149848 487 0.391890 0.1260 0.000838 0.001127 0.003626 0.009573 0.079880 -0.026094 48.7518015979 -340.8489973176 487.39189 BBYS 04MAY06 2004.3450 53131 1269 4 19.2 -3603 -0.005553 5402026 0.151013 487 0.392963 0.1260 0.000825 0.001090 0.003541 -0.007326 0.091322 0.019719 48.7518016084 -340.8489973656 487.39296 BBYS 04MAY07 2004.3477 53132 1269 5 19.2 -3603 -0.005583 5402026 0.153446 487 0.398313 0.1260 0.000802 0.001099 0.003485 -0.010912 0.062371 0.037501 48.7518016303 -340.8489973661 487.39831 BBYS 04MAY08 2004.3504 53133 1269 6 19.2 -3603 -0.004489 5402026 0.152501 487 0.390734 0.1260 0.000788 0.001075 0.003360 -0.007622 0.037332 -0.019423 48.7518016218 -340.8489973512 487.39073 BBYS 04MAY09 2004.3532 53134 1270 0 19.2 -3603 -0.003992 5402026 0.153133 487 0.385201 0.1260 0.000828 0.001148 0.003589 0.022779 0.022054 -0.036533 48.7518016274 -340.8489973444 487.38520 BBYS 04MAY10 2004.3559 53135 1270 1 19.2 -3603 -0.009793 5402026 0.153170 487 0.385624 0.1260 0.000799 0.001081 0.003443 -0.000892 0.058441 0.004184 48.7518016278 -340.8489974233 487.38562 BBYS 04MAY11 2004.3587 53136 1270 2 19.2 -3603 -0.007226 5402026 0.152613 487 0.390577 0.1260 0.000811 0.001105 0.003541 0.006686 0.051013 0.016218 48.7518016228 -340.8489973884 487.39058 BBYS 04MAY12 2004.3614 53137 1270 3 19.2 -3603 -0.006894 5402026 0.153095 487 0.383264 0.1260 0.000804 0.001105 0.003486 0.008640 0.028025 -0.049005 48.7518016271 -340.8489973839 487.38326 BBYS 04MAY13 2004.3641 53138 1270 4 19.2 -3603 -0.006593 5402026 0.152568 487 0.392859 0.1260 0.000816 0.001098 0.003500 0.016484 0.065957 -0.001518 48.7518016224 -340.8489973798 487.39286 BBYS 04MAY14 2004.3669 53139 1270 5 19.2 -3603 -0.005064 5402026 0.152233 487 0.385850 0.1260 0.000792 0.001087 0.003409 0.005469 0.047847 0.003040 48.7518016194 -340.8489973590 487.38585 BBYS 04MAY15 2004.3696 53140 1270 6 19.2 -3603 -0.005969 5402026 0.152212 487 0.381092 0.1260 0.000817 0.001095 0.003526 -0.019311 0.097586 0.005608 48.7518016192 -340.8489973713 487.38109 BBYS 04MAY16 2004.3723 53141 1271 0 19.2 -3603 -0.005769 5402026 0.151711 487 0.377597 0.1260 0.000808 0.001080 0.003447 0.016360 0.040718 -0.034311 48.7518016147 -340.8489973686 487.37760 BBYS 04MAY17 2004.3751 53142 1271 1 19.2 -3603 -0.004440 5402026 0.153052 487 0.388789 0.1260 0.000793 0.001078 0.003400 0.004826 0.075724 0.009003 48.7518016267 -340.8489973505 487.38879 BBYS 04MAY18 2004.3778 53143 1271 2 19.2 -3603 -0.003855 5402026 0.153101 487 0.379968 0.1260 0.000790 0.001078 0.003374 -0.025225 0.079735 -0.017715 48.7518016272 -340.8489973426 487.37997 BBYS 04MAY19 2004.3806 53144 1271 3 19.2 -3603 -0.004531 5402026 0.151573 487 0.384125 0.1260 0.000820 0.001106 0.003537 -0.044468 0.098457 0.003955 48.7518016134 -340.8489973517 487.38413 BBYS 04MAY20 2004.3833 53145 1271 4 19.2 -3603 -0.004904 5402026 0.154220 487 0.380908 0.1260 0.000884 0.001206 0.003775 0.013312 0.053335 -0.009089 48.7518016372 -340.8489973568 487.38091 BBYS 04MAY21 2004.3860 53146 1271 5 19.2 -3603 -0.004706 5402026 0.149902 487 0.385115 0.1260 0.000821 0.001138 0.003524 -0.035719 0.066980 -0.003060 48.7518015984 -340.8489973541 487.38512 BBYS 04MAY22 2004.3888 53147 1271 6 19.2 -3603 -0.005371 5402026 0.154587 487 0.384949 0.1260 0.000779 0.001060 0.003308 -0.016363 0.063944 -0.009891 48.7518016405 -340.8489973632 487.38495 BBYS 04MAY23 2004.3915 53148 1272 0 19.2 -3603 -0.003304 5402026 0.155826 487 0.385210 0.1260 0.000790 0.001067 0.003347 -0.024161 0.071727 0.006396 48.7518016517 -340.8489973351 487.38521 BBYS 04MAY24 2004.3943 53149 1272 1 19.2 -3603 -0.004398 5402026 0.154116 487 0.384505 0.1260 0.000784 0.001079 0.003352 -0.018576 0.059829 0.020827 48.7518016363 -340.8489973499 487.38451 BBYS 04MAY25 2004.3970 53150 1272 2 19.2 -3603 -0.003798 5402026 0.155316 487 0.382142 0.1260 0.000815 0.001096 0.003509 -0.002308 0.078601 0.052782 48.7518016471 -340.8489973418 487.38214 BBYS 04MAY26 2004.3997 53151 1272 3 19.2 -3603 -0.001875 5402026 0.156183 487 0.383875 0.1260 0.000790 0.001065 0.003324 -0.031632 0.054568 0.014607 48.7518016549 -340.8489973157 487.38387 BBYS 04MAY27 2004.4025 53152 1272 4 19.2 -3603 -0.004028 5402026 0.155389 487 0.372374 0.1260 0.000826 0.001120 0.003537 -0.018264 0.095651 -0.019266 48.7518016477 -340.8489973449 487.37237 BBYS 04MAY28 2004.4052 53153 1272 5 19.2 -3603 -0.003749 5402026 0.154937 487 0.382705 0.1260 0.000794 0.001094 0.003374 -0.023838 0.094594 -0.022919 48.7518016437 -340.8489973411 487.38271 BBYS 04MAY29 2004.4079 53154 1272 6 19.2 -3603 -0.003457 5402026 0.156045 487 0.380385 0.1260 0.000784 0.001065 0.003335 -0.016818 0.089474 -0.015134 48.7518016536 -340.8489973372 487.38038 BBYS 04MAY30 2004.4107 53155 1273 0 19.2 -3603 -0.003226 5402026 0.155108 487 0.379370 0.1260 0.000784 0.001062 0.003314 -0.019759 0.044974 -0.021529 48.7518016452 -340.8489973340 487.37937 BBYS 04MAY31 2004.4134 53156 1273 1 19.2 -3603 -0.003439 5402026 0.155430 487 0.383608 0.1260 0.000845 0.001120 0.003528 -0.030904 0.073177 -0.019366 48.7518016481 -340.8489973369 487.38361 BBYS 04JUN01 2004.4162 53157 1273 2 19.2 -3603 -0.003198 5402026 0.155792 487 0.386565 0.1260 0.000810 0.001086 0.003476 -0.020391 0.084953 -0.017887 48.7518016514 -340.8489973336 487.38657 BBYS 04JUN04 2004.4244 53160 1273 5 19.2 -3603 -0.001494 5402026 0.152831 487 0.388941 0.1260 0.000797 0.001089 0.003456 -0.007210 0.082586 -0.038689 48.7518016247 -340.8489973104 487.38894 BBYS 04JUN05 2004.4271 53161 1273 6 19.2 -3603 -0.003671 5402026 0.153281 487 0.384292 0.1260 0.000779 0.001058 0.003293 -0.036002 0.058580 -0.011153 48.7518016288 -340.8489973401 487.38429 BBYS 04JUN06 2004.4298 53162 1274 0 19.2 -3603 -0.002443 5402026 0.153617 487 0.388571 0.1260 0.000788 0.001064 0.003338 -0.024028 0.063317 -0.047588 48.7518016318 -340.8489973234 487.38857 BBYS 04JUN07 2004.4326 53163 1274 1 19.2 -3603 -0.003672 5402026 0.154173 487 0.383404 0.1260 0.000788 0.001062 0.003338 -0.042865 0.074466 -0.009686 48.7518016368 -340.8489973401 487.38340 BBYS 04JUN08 2004.4353 53164 1274 2 19.2 -3603 -0.002892 5402026 0.154006 487 0.394179 0.1260 0.000806 0.001089 0.003468 -0.023681 0.068427 -0.088243 48.7518016353 -340.8489973295 487.39418 BBYS 04JUN09 2004.4381 53165 1274 3 19.2 -3603 -0.003546 5402026 0.155785 487 0.393626 0.1260 0.000801 0.001089 0.003481 0.012555 0.018167 -0.025572 48.7518016513 -340.8489973384 487.39363 BBYS 04JUN10 2004.4408 53166 1274 4 19.2 -3603 -0.003145 5402026 0.156918 487 0.386356 0.1260 0.000800 0.001081 0.003425 -0.029385 0.033626 0.016112 48.7518016615 -340.8489973329 487.38636 BBYS 04JUN11 2004.4435 53167 1274 5 19.2 -3603 -0.001452 5402026 0.153487 487 0.394450 0.1260 0.000846 0.001148 0.003666 -0.018291 0.110733 -0.004432 48.7518016306 -340.8489973099 487.39445 BBYS 04JUN12 2004.4463 53168 1274 6 19.2 -3603 -0.001325 5402026 0.155730 487 0.391104 0.1260 0.000807 0.001078 0.003415 -0.036517 0.090006 -0.033206 48.7518016508 -340.8489973082 487.39110 BBYS 04JUN13 2004.4490 53169 1275 0 19.2 -3603 -0.003691 5402026 0.153879 487 0.391441 0.1260 0.000780 0.001068 0.003352 -0.011571 0.067440 -0.004297 48.7518016342 -340.8489973403 487.39144 BBYS 04JUN14 2004.4517 53170 1275 1 19.2 -3603 -0.000817 5402026 0.154014 487 0.393069 0.1260 0.000804 0.001089 0.003399 -0.045937 0.091807 -0.018399 48.7518016354 -340.8489973012 487.39307 BBYS 04JUN15 2004.4545 53171 1275 2 19.2 -3603 -0.002116 5402026 0.154209 487 0.387444 0.1260 0.000816 0.001104 0.003460 -0.038116 0.087351 -0.016084 48.7518016371 -340.8489973189 487.38744 BBYS 04JUN16 2004.4572 53172 1275 3 19.2 -3603 -0.002457 5402026 0.159156 487 0.390088 0.1260 0.000842 0.001142 0.003671 -0.035119 0.069609 -0.024168 48.7518016816 -340.8489973236 487.39009 BBYS 04JUN17 2004.4600 53173 1275 4 19.2 -3603 -0.003541 5402026 0.155448 487 0.397494 0.1260 0.000791 0.001088 0.003366 -0.038411 0.114626 -0.005364 48.7518016483 -340.8489973383 487.39749 BBYS 04JUN18 2004.4627 53174 1275 5 19.2 -3603 -0.002134 5402026 0.155188 487 0.394842 0.1260 0.000803 0.001087 0.003397 -0.016084 0.054293 -0.024354 48.7518016459 -340.8489973192 487.39484 BBYS 04JUN19 2004.4654 53175 1275 6 19.2 -3603 -0.001926 5402026 0.152542 487 0.402680 0.1260 0.000828 0.001111 0.003547 -0.016712 0.103582 -0.029946 48.7518016221 -340.8489973163 487.40268 BBYS 04JUN20 2004.4682 53176 1276 0 19.2 -3603 -0.002614 5402026 0.155649 487 0.402234 0.1260 0.000812 0.001100 0.003461 -0.051874 0.078150 0.032739 48.7518016501 -340.8489973257 487.40223 BBYS 04JUN21 2004.4709 53177 1276 1 19.2 -3603 -0.000454 5402026 0.153673 487 0.396028 0.1260 0.000784 0.001052 0.003258 -0.043295 0.075064 -0.003655 48.7518016323 -340.8489972963 487.39603 BBYS 04JUN22 2004.4736 53178 1276 2 19.2 -3603 -0.000977 5402026 0.154512 487 0.392163 0.1260 0.000775 0.001049 0.003222 -0.037709 0.061499 0.007291 48.7518016398 -340.8489973034 487.39216 BBYS 04JUL13 2004.5311 53199 1279 2 19.2 -3603 -0.003050 5402026 0.156654 487 0.392060 0.1260 0.000796 0.001084 0.003314 -0.052767 0.088278 -0.045274 48.7518016591 -340.8489973316 487.39206 BBYS 04JUL14 2004.5339 53200 1279 3 19.2 -3603 -0.002634 5402026 0.156769 487 0.387783 0.1260 0.000804 0.001092 0.003338 -0.058156 0.085284 -0.060585 48.7518016601 -340.8489973260 487.38778 BBYS 04JUL15 2004.5366 53201 1279 4 19.2 -3603 -0.002632 5402026 0.155085 487 0.397436 0.1260 0.000797 0.001077 0.003403 -0.056457 0.152937 -0.033858 48.7518016450 -340.8489973259 487.39744 BBYS 04JUL16 2004.5394 53202 1279 5 19.2 -3603 -0.000431 5402026 0.155416 487 0.392081 0.1260 0.000832 0.001146 0.003625 -0.033679 0.079377 -0.048083 48.7518016480 -340.8489972960 487.39208 BBYS 04JUL17 2004.5421 53203 1279 6 19.2 -3603 -0.001830 5402026 0.156593 487 0.393915 0.1260 0.000801 0.001085 0.003379 -0.052872 0.092728 -0.053942 48.7518016586 -340.8489973150 487.39392 BBYS 04JUL18 2004.5448 53204 1280 0 19.2 -3603 -0.000502 5402026 0.156775 487 0.388825 0.1260 0.000778 0.001069 0.003334 -0.051665 0.105332 -0.089034 48.7518016602 -340.8489972970 487.38883 BBYS 04JUL19 2004.5476 53205 1280 1 19.2 -3603 0.000880 5402026 0.156800 487 0.382509 0.1260 0.000802 0.001085 0.003428 -0.027636 0.077304 -0.044508 48.7518016604 -340.8489972782 487.38251 BBYS 04JUL20 2004.5503 53206 1280 2 19.2 -3603 0.000073 5402026 0.155857 487 0.388427 0.1260 0.000806 0.001093 0.003430 -0.017981 0.088329 0.005403 48.7518016519 -340.8489972892 487.38843 BBYS 04JUL21 2004.5530 53207 1280 3 19.2 -3603 0.003171 5402026 0.157742 487 0.390370 0.1260 0.000899 0.001228 0.003975 0.021494 0.110895 -0.062665 48.7518016689 -340.8489972470 487.39037 BBYS 04JUL22 2004.5558 53208 1280 4 19.2 -3603 0.000258 5402026 0.158381 487 0.387563 0.1260 0.000807 0.001088 0.003451 -0.065574 0.093865 -0.024726 48.7518016746 -340.8489972867 487.38756 BBYS 04JUL23 2004.5585 53209 1280 5 19.2 -3603 -0.000613 5402026 0.156725 487 0.379068 0.1260 0.000790 0.001062 0.003321 -0.041398 0.082038 -0.019003 48.7518016597 -340.8489972985 487.37907 BBYS 04JUL24 2004.5613 53210 1280 6 19.2 -3603 0.003320 5402026 0.155598 487 0.380768 0.1260 0.000809 0.001093 0.003473 -0.036607 0.091031 -0.034129 48.7518016496 -340.8489972450 487.38077 BBYS 04JUL25 2004.5640 53211 1281 0 19.2 -3603 0.001932 5402026 0.156621 487 0.398225 0.1260 0.000794 0.001070 0.003394 -0.043927 0.084916 0.026157 48.7518016588 -340.8489972639 487.39823 BBYS 04JUL26 2004.5667 53212 1281 1 19.2 -3603 0.000577 5402026 0.155338 487 0.395335 0.1260 0.000781 0.001084 0.003320 -0.051701 0.062738 -0.043158 48.7518016473 -340.8489972823 487.39533 BBYS 04JUL27 2004.5695 53213 1281 2 19.2 -3603 -0.000415 5402026 0.157896 487 0.392214 0.1260 0.000771 0.001047 0.003246 -0.047986 0.094870 -0.017911 48.7518016703 -340.8489972958 487.39221 BBYS 04JUL28 2004.5722 53214 1281 3 19.2 -3603 0.000341 5402026 0.159427 487 0.389681 0.1260 0.000772 0.001050 0.003269 -0.053039 0.097717 -0.000141 48.7518016840 -340.8489972855 487.38968 BBYS 04JUL29 2004.5749 53215 1281 4 19.2 -3603 0.000688 5402026 0.157174 487 0.390651 0.1260 0.000786 0.001071 0.003360 -0.038675 0.077172 -0.067885 48.7518016638 -340.8489972808 487.39065 BBYS 04JUL30 2004.5777 53216 1281 5 19.2 -3603 0.000624 5402026 0.157313 487 0.389942 0.1260 0.000771 0.001064 0.003308 -0.052116 0.089209 -0.036691 48.7518016650 -340.8489972817 487.38994 BBYS 04JUL31 2004.5804 53217 1281 6 19.2 -3603 0.000860 5402026 0.157990 487 0.383646 0.1260 0.000786 0.001076 0.003374 -0.080501 0.128479 -0.026951 48.7518016711 -340.8489972785 487.38365 BBYS 04AUG01 2004.5832 53218 1282 0 19.2 -3603 0.002324 5402026 0.157281 487 0.388188 0.1260 0.000789 0.001081 0.003347 -0.057852 0.069123 -0.074356 48.7518016647 -340.8489972586 487.38819 BBYS 04AUG02 2004.5859 53219 1282 1 19.2 -3603 0.000643 5402026 0.156827 487 0.399292 0.1260 0.000775 0.001071 0.003314 -0.042656 0.044808 -0.064952 48.7518016607 -340.8489972814 487.39929 BBYS 04AUG03 2004.5886 53220 1282 2 19.2 -3603 0.002060 5402026 0.157903 487 0.391642 0.1260 0.000793 0.001098 0.003399 -0.042151 0.047565 -0.065042 48.7518016703 -340.8489972621 487.39164 BBYS 04AUG04 2004.5914 53221 1282 3 19.2 -3603 0.003332 5402026 0.155921 487 0.389386 0.1260 0.000789 0.001077 0.003336 -0.043137 0.083927 -0.033327 48.7518016525 -340.8489972448 487.38939 BBYS 04AUG05 2004.5941 53222 1282 4 19.2 -3603 0.001287 5402026 0.156353 487 0.388329 0.1260 0.000813 0.001090 0.003459 -0.017118 0.036780 -0.051403 48.7518016564 -340.8489972727 487.38833 BBYS 04AUG06 2004.5969 53223 1282 5 19.2 -3603 0.001753 5402026 0.156953 487 0.384692 0.1260 0.000796 0.001095 0.003384 -0.022405 0.037836 -0.018586 48.7518016618 -340.8489972663 487.38469 BBYS 04AUG07 2004.5996 53224 1282 6 19.2 -3603 0.001769 5402026 0.156338 487 0.390479 0.1260 0.000783 0.001073 0.003346 -0.050873 0.079246 -0.050144 48.7518016563 -340.8489972661 487.39048 BBYS 04AUG08 2004.6023 53225 1283 0 19.2 -3603 -0.000188 5402026 0.156623 487 0.391389 0.1260 0.000775 0.001065 0.003283 -0.067661 0.078510 -0.038641 48.7518016588 -340.8489972927 487.39139 BBYS 04AUG09 2004.6051 53226 1283 1 19.2 -3603 0.000456 5402026 0.153783 487 0.390369 0.1260 0.000775 0.001064 0.003277 -0.036491 0.087851 -0.043932 48.7518016333 -340.8489972839 487.39037 BBYS 04AUG10 2004.6078 53227 1283 2 19.2 -3603 0.002931 5402026 0.155631 487 0.388602 0.1260 0.000784 0.001072 0.003366 -0.037601 0.078837 -0.011048 48.7518016499 -340.8489972503 487.38860 BBYS 04SEP01 2004.6680 53249 1286 3 19.2 -3603 0.004537 5402026 0.156221 487 0.389082 0.1260 0.000761 0.001048 0.003159 -0.047491 0.064802 -0.007307 48.7518016552 -340.8489972284 487.38908 BBYS 04SEP02 2004.6708 53250 1286 4 19.2 -3603 0.003415 5402026 0.157658 487 0.379999 0.1260 0.000772 0.001049 0.003208 -0.056012 0.075679 -0.028778 48.7518016681 -340.8489972437 487.38000 BBYS 04SEP03 2004.6735 53251 1286 5 19.2 -3603 0.005062 5402026 0.155665 487 0.384489 0.1260 0.000782 0.001051 0.003258 -0.030379 0.073681 -0.040247 48.7518016502 -340.8489972213 487.38449 BBYS 04SEP04 2004.6762 53252 1286 6 19.2 -3603 0.005686 5402026 0.158620 487 0.382378 0.1260 0.000784 0.001050 0.003262 -0.024332 0.003947 -0.040439 48.7518016768 -340.8489972129 487.38238 BBYS 04SEP05 2004.6790 53253 1287 0 19.2 -3603 0.005029 5402026 0.158062 487 0.383912 0.1260 0.000773 0.001039 0.003194 -0.035647 0.038759 -0.007537 48.7518016718 -340.8489972218 487.38391 BBYS 04SEP06 2004.6817 53254 1287 1 19.2 -3603 0.005620 5402026 0.159038 487 0.383090 0.1260 0.000760 0.001029 0.003131 -0.048875 0.064107 -0.022638 48.7518016805 -340.8489972138 487.38309 BBYS 04SEP07 2004.6845 53255 1287 2 19.2 -3603 0.003504 5402026 0.157214 487 0.383395 0.1260 0.000786 0.001056 0.003302 -0.046937 0.062358 -0.027406 48.7518016641 -340.8489972425 487.38339 BBYS 04SEP08 2004.6872 53256 1287 3 19.2 -3603 0.003581 5402026 0.153295 487 0.381305 0.1260 0.000786 0.001069 0.003304 -0.073969 0.048969 0.013217 48.7518016289 -340.8489972414 487.38131 BBYS 04SEP09 2004.6899 53257 1287 4 19.2 -3603 0.005265 5402026 0.158376 487 0.387145 0.1260 0.000775 0.001058 0.003266 -0.023312 0.016808 -0.042226 48.7518016746 -340.8489972186 487.38715 BBYS 04SEP10 2004.6927 53258 1287 5 19.2 -3603 0.003834 5402026 0.157315 487 0.381788 0.1260 0.000767 0.001043 0.003195 -0.044963 0.073109 -0.032850 48.7518016651 -340.8489972380 487.38179 BBYS 04SEP11 2004.6954 53259 1287 6 19.2 -3603 0.006793 5402026 0.155219 487 0.385880 0.1260 0.000771 0.001036 0.003195 -0.044930 0.052211 -0.025093 48.7518016462 -340.8489971978 487.38588 BBYS 04SEP12 2004.6982 53260 1288 0 19.2 -3603 0.004067 5402026 0.156346 487 0.390421 0.1260 0.000784 0.001040 0.003254 -0.038666 0.050541 -0.003775 48.7518016563 -340.8489972349 487.39042 BBYS 04SEP13 2004.7009 53261 1288 1 19.2 -3603 0.006216 5402026 0.156104 487 0.384964 0.1260 0.000786 0.001071 0.003263 -0.051004 0.037396 -0.012920 48.7518016542 -340.8489972056 487.38496 BBYS 04SEP14 2004.7036 53262 1288 2 19.2 -3603 0.006006 5402026 0.157055 487 0.383481 0.1260 0.000778 0.001038 0.003213 -0.052091 0.064163 -0.022946 48.7518016627 -340.8489972085 487.38348 BBYS 04SEP15 2004.7064 53263 1288 3 19.2 -3603 0.005361 5402026 0.157715 487 0.386753 0.1260 0.000772 0.001055 0.003210 -0.057346 0.069839 -0.042463 48.7518016686 -340.8489972173 487.38675 BBYS 04SEP16 2004.7091 53264 1288 4 19.2 -3603 0.005721 5402026 0.156121 487 0.384431 0.1260 0.000773 0.001034 0.003194 -0.042356 0.076674 -0.016530 48.7518016543 -340.8489972123 487.38443 BBYS 04SEP17 2004.7118 53265 1288 5 19.2 -3603 0.006647 5402026 0.156426 487 0.386658 0.1260 0.000766 0.001043 0.003175 -0.034297 0.081038 -0.027225 48.7518016571 -340.8489971998 487.38666 BBYS 04SEP18 2004.7146 53266 1288 6 19.2 -3603 0.006107 5402026 0.157495 487 0.387360 0.1260 0.000763 0.001023 0.003126 -0.050979 0.033507 -0.026564 48.7518016667 -340.8489972071 487.38736 BBYS 04SEP19 2004.7173 53267 1289 0 19.2 -3603 0.004583 5402026 0.156841 487 0.385372 0.1260 0.000767 0.001025 0.003157 -0.021193 0.036885 0.022313 48.7518016608 -340.8489972278 487.38537 BBYS 04SEP20 2004.7201 53268 1289 1 19.2 -3603 0.004455 5402026 0.158955 487 0.387582 0.1260 0.000777 0.001045 0.003246 -0.032108 0.035735 -0.027555 48.7518016798 -340.8489972296 487.38758 BBYS 04SEP21 2004.7228 53269 1289 2 19.2 -3603 0.002501 5402026 0.157573 487 0.381976 0.1260 0.000806 0.001090 0.003459 -0.048592 0.047456 -0.050495 48.7518016674 -340.8489972562 487.38198 BBYS 04SEP22 2004.7255 53270 1289 3 19.2 -3603 0.000918 5402026 0.161496 487 0.371975 0.1260 0.000796 0.001082 0.003403 -0.005573 0.007121 -0.022387 48.7518017027 -340.8489972777 487.37197 BBYS 04SEP24 2004.7310 53272 1289 5 19.2 -3603 0.005137 5402026 0.157351 487 0.392630 0.1260 0.000769 0.001047 0.003221 -0.046237 0.036217 -0.034637 48.7518016654 -340.8489972203 487.39263 BBYS 04SEP30 2004.7474 53278 1290 4 19.2 -3603 0.005925 5402026 0.159914 487 0.389528 0.1260 0.000771 0.001054 0.003206 -0.070166 0.089823 -0.044237 48.7518016884 -340.8489972096 487.38953 BBYS 04OCT01 2004.7502 53279 1290 5 19.2 -3603 0.004994 5402026 0.159967 487 0.387807 0.1260 0.000765 0.001041 0.003176 -0.043278 0.093463 -0.004861 48.7518016889 -340.8489972223 487.38781 BBYS 04OCT02 2004.7529 53280 1290 6 19.2 -3603 0.005816 5402026 0.160766 487 0.385601 0.1260 0.000758 0.001042 0.003178 -0.017958 0.029891 -0.001431 48.7518016961 -340.8489972111 487.38560 BBYS 04OCT03 2004.7556 53281 1291 0 19.2 -3603 0.003822 5402026 0.159651 487 0.381604 0.1260 0.000752 0.001031 0.003129 -0.038499 0.067010 -0.010163 48.7518016861 -340.8489972382 487.38160 BBYS 04OCT04 2004.7584 53282 1291 1 19.2 -3603 0.005350 5402026 0.158892 487 0.384795 0.1260 0.000763 0.001040 0.003208 -0.025986 0.080751 0.006646 48.7518016792 -340.8489972174 487.38479 BBYS 04OCT05 2004.7611 53283 1291 2 19.2 -3603 0.006073 5402026 0.158743 487 0.383445 0.1260 0.000763 0.001051 0.003225 -0.042486 0.029571 -0.039407 48.7518016779 -340.8489972076 487.38344 BBYS 04OCT06 2004.7639 53284 1291 3 19.2 -3603 0.007227 5402026 0.159138 487 0.388641 0.1260 0.000767 0.001045 0.003177 -0.061374 0.046501 -0.018175 48.7518016814 -340.8489971919 487.38864 BBYS 04OCT07 2004.7666 53285 1291 4 19.2 -3603 0.005491 5402026 0.159322 487 0.390270 0.1260 0.000776 0.001039 0.003202 -0.063270 0.078822 -0.023510 48.7518016831 -340.8489972155 487.39027 BBYS 04OCT08 2004.7693 53286 1291 5 19.2 -3603 0.006447 5402026 0.158387 487 0.390969 0.1260 0.000789 0.001088 0.003321 -0.027542 0.050159 -0.031865 48.7518016747 -340.8489972025 487.39097 BBYS 04OCT09 2004.7721 53287 1291 6 19.2 -3603 0.006023 5402026 0.158099 487 0.391146 0.1260 0.000803 0.001074 0.003334 -0.049494 0.070474 -0.034929 48.7518016721 -340.8489972083 487.39115 BBYS 04OCT10 2004.7748 53288 1292 0 19.2 -3603 0.004376 5402026 0.159670 487 0.387610 0.1260 0.000789 0.001067 0.003313 -0.041705 0.091582 -0.036456 48.7518016862 -340.8489972307 487.38761 BBYS 04OCT11 2004.7775 53289 1292 1 19.2 -3603 0.006952 5402026 0.161083 487 0.380808 0.1260 0.000779 0.001058 0.003237 -0.070715 0.084939 -0.043470 48.7518016989 -340.8489971957 487.38081 BBYS 04OCT12 2004.7803 53290 1292 2 19.2 -3603 0.008381 5402026 0.161891 487 0.381187 0.1260 0.000781 0.001062 0.003245 -0.063285 0.067049 -0.013489 48.7518017062 -340.8489971762 487.38119 BBYS 04OCT13 2004.7830 53291 1292 3 19.2 -3603 0.007882 5402026 0.161555 487 0.381667 0.1260 0.000777 0.001072 0.003237 -0.058872 0.035254 -0.030655 48.7518017032 -340.8489971830 487.38167 BBYS 04OCT14 2004.7858 53292 1292 4 19.2 -3603 0.006571 5402026 0.159698 487 0.384034 0.1260 0.000769 0.001049 0.003216 -0.042204 0.077789 -0.012393 48.7518016865 -340.8489972008 487.38403 BBYS 04OCT15 2004.7885 53293 1292 5 19.2 -3603 0.006472 5402026 0.159991 487 0.392347 0.1260 0.000797 0.001064 0.003298 -0.051215 0.117425 -0.037002 48.7518016891 -340.8489972022 487.39235 BBYS 04OCT16 2004.7912 53294 1292 6 19.2 -3603 0.008037 5402026 0.159479 487 0.394954 0.1260 0.000773 0.001054 0.003244 -0.041655 0.056464 -0.006193 48.7518016845 -340.8489971809 487.39495 BBYS 04OCT17 2004.7940 53295 1293 0 19.2 -3603 0.008733 5402026 0.160868 487 0.394158 0.1260 0.000773 0.001037 0.003215 -0.028989 0.093558 0.007500 48.7518016970 -340.8489971714 487.39416 BBYS 04OCT18 2004.7967 53296 1293 1 19.2 -3603 0.005514 5402026 0.161591 487 0.389589 0.1260 0.000779 0.001055 0.003243 -0.055756 0.065897 -0.027313 48.7518017035 -340.8489972152 487.38959 BBYS 04OCT20 2004.8022 53298 1293 3 19.2 -3603 0.007439 5402026 0.160390 487 0.391588 0.1260 0.000783 0.001054 0.003214 -0.053853 0.088569 -0.019933 48.7518016927 -340.8489971890 487.39159 BBYS 04OCT22 2004.8077 53300 1293 5 19.2 -3603 0.006994 5402026 0.161198 487 0.391733 0.1260 0.000779 0.001060 0.003272 -0.028221 0.048571 -0.019602 48.7518017000 -340.8489971951 487.39173 BBYS 04OCT23 2004.8104 53301 1293 6 19.2 -3603 0.006267 5402026 0.160635 487 0.383794 0.1260 0.000786 0.001050 0.003311 -0.049194 0.030373 -0.032986 48.7518016949 -340.8489972050 487.38379 BBYS 04OCT24 2004.8131 53302 1294 0 19.2 -3603 0.007126 5402026 0.160045 487 0.392304 0.1260 0.000767 0.001051 0.003236 -0.036980 0.035859 -0.014558 48.7518016896 -340.8489971933 487.39230 BBYS 04OCT25 2004.8159 53303 1294 1 19.2 -3603 0.005105 5402026 0.161135 487 0.391762 0.1260 0.000790 0.001055 0.003310 -0.036479 0.058008 -0.039566 48.7518016994 -340.8489972208 487.39176 BBYS 04OCT26 2004.8186 53304 1294 2 19.2 -3603 0.005028 5402026 0.161191 487 0.387460 0.1260 0.000796 0.001099 0.003370 -0.050263 0.052062 -0.038697 48.7518016999 -340.8489972218 487.38746 BBYS 04OCT27 2004.8214 53305 1294 3 19.2 -3603 0.005898 5402026 0.160270 487 0.388335 0.1260 0.000780 0.001070 0.003283 -0.057215 0.058918 0.005209 48.7518016916 -340.8489972100 487.38833 BBYS 04OCT28 2004.8241 53306 1294 4 19.2 -3603 0.006568 5402026 0.159773 487 0.385643 0.1260 0.000774 0.001050 0.003277 -0.055525 0.070655 0.005106 48.7518016872 -340.8489972009 487.38564 BBYS 04OCT29 2004.8268 53307 1294 5 19.2 -3603 0.006924 5402026 0.162914 487 0.388992 0.1260 0.000785 0.001073 0.003349 -0.013618 0.022784 -0.020143 48.7518017154 -340.8489971961 487.38899 BBYS 04OCT30 2004.8296 53308 1294 6 19.2 -3603 0.009183 5402026 0.159400 487 0.385645 0.1260 0.000797 0.001089 0.003377 -0.042650 0.056602 -0.028565 48.7518016838 -340.8489971653 487.38564 BBYS 04OCT31 2004.8323 53309 1295 0 19.2 -3603 0.006951 5402026 0.160377 487 0.388005 0.1260 0.000773 0.001059 0.003274 -0.024689 0.056791 0.007723 48.7518016926 -340.8489971957 487.38800 BBYS 04NOV01 2004.8350 53310 1295 1 19.2 -3603 0.007246 5402026 0.161298 487 0.383054 0.1260 0.000766 0.001081 0.003271 -0.054945 0.053971 0.008045 48.7518017009 -340.8489971917 487.38305 BBYS 04NOV02 2004.8378 53311 1295 2 19.2 -3603 0.007702 5402026 0.163406 487 0.386263 0.1260 0.000773 0.001051 0.003281 -0.051486 0.072667 -0.007247 48.7518017198 -340.8489971855 487.38626 BBYS 04NOV03 2004.8405 53312 1295 3 19.2 -3603 0.007947 5402026 0.161762 487 0.385585 0.1260 0.000778 0.001074 0.003290 -0.061480 0.045012 -0.020152 48.7518017050 -340.8489971821 487.38558 BBYS 04NOV04 2004.8433 53313 1295 4 19.2 -3603 0.008488 5402026 0.160594 487 0.385877 0.1260 0.000765 0.001049 0.003240 -0.036810 0.063605 -0.020983 48.7518016945 -340.8489971748 487.38588 BBYS 04NOV05 2004.8460 53314 1295 5 19.2 -3603 0.006473 5402026 0.162505 487 0.380985 0.1260 0.000793 0.001088 0.003427 -0.055227 0.033794 -0.046624 48.7518017117 -340.8489972022 487.38099 BBYS 04NOV06 2004.8487 53315 1295 6 19.2 -3603 0.006957 5402026 0.163824 487 0.386742 0.1260 0.000778 0.001062 0.003321 -0.040048 0.039285 -0.064962 48.7518017236 -340.8489971956 487.38674 BBYS 04NOV07 2004.8515 53316 1296 0 19.2 -3603 0.006563 5402026 0.163615 487 0.388547 0.1260 0.000770 0.001073 0.003286 -0.051669 0.051869 -0.006519 48.7518017217 -340.8489972010 487.38855 BBYS 04NOV08 2004.8542 53317 1296 1 19.2 -3603 0.007246 5402026 0.163033 487 0.392989 0.1260 0.000782 0.001049 0.003292 -0.059242 0.078052 -0.026156 48.7518017165 -340.8489971917 487.39299 BBYS 04NOV09 2004.8569 53318 1296 2 19.2 -3603 0.009327 5402026 0.160490 487 0.397913 0.1260 0.000794 0.001093 0.003360 -0.050142 0.068656 -0.016756 48.7518016936 -340.8489971633 487.39791 BBYS 04NOV10 2004.8597 53319 1296 3 19.2 -3603 0.008093 5402026 0.160529 487 0.383577 0.1260 0.000782 0.001052 0.003302 -0.047652 0.044118 -0.016993 48.7518016940 -340.8489971801 487.38358 BBYS 04NOV11 2004.8624 53320 1296 4 19.2 -3603 0.008164 5402026 0.164462 487 0.381883 0.1260 0.000781 0.001057 0.003266 -0.069898 0.083123 -0.031754 48.7518017293 -340.8489971792 487.38188 BBYS 04NOV12 2004.8652 53321 1296 5 19.2 -3603 0.008651 5402026 0.164020 487 0.388702 0.1260 0.000771 0.001071 0.003287 -0.057886 0.065632 -0.021773 48.7518017253 -340.8489971726 487.38870 BBYS 04NOV13 2004.8679 53322 1296 6 19.2 -3603 0.008777 5402026 0.162575 487 0.390462 0.1260 0.000768 0.001040 0.003212 -0.047644 0.084486 0.002011 48.7518017123 -340.8489971709 487.39046 BBYS 04NOV14 2004.8706 53323 1297 0 19.2 -3603 0.009103 5402026 0.164305 487 0.382094 0.1260 0.000779 0.001058 0.003321 -0.047680 0.069961 -0.057912 48.7518017279 -340.8489971664 487.38209 BBYS 04NOV15 2004.8734 53324 1297 1 19.2 -3603 0.006998 5402026 0.161527 487 0.384538 0.1260 0.000765 0.001040 0.003201 -0.053349 0.076421 -0.018209 48.7518017029 -340.8489971950 487.38454 BBYS 04NOV16 2004.8761 53325 1297 2 19.2 -3603 0.004970 5402026 0.161061 487 0.385806 0.1260 0.000782 0.001040 0.003257 -0.067789 0.099694 -0.023218 48.7518016987 -340.8489972226 487.38581 BBYS 04NOV17 2004.8789 53326 1297 3 19.2 -3603 0.005671 5402026 0.164512 487 0.382074 0.1260 0.000774 0.001053 0.003247 -0.041199 0.078676 0.012306 48.7518017298 -340.8489972131 487.38207 BBYS 04NOV18 2004.8816 53327 1297 4 19.2 -3603 0.003940 5402026 0.167744 487 0.382662 0.1260 0.000816 0.001102 0.003411 -0.063525 0.075228 -0.011995 48.7518017588 -340.8489972367 487.38266 BBYS 04NOV19 2004.8843 53328 1297 5 19.2 -3603 0.003248 5402026 0.162097 487 0.387883 0.1260 0.000794 0.001079 0.003278 -0.067556 0.106146 -0.024680 48.7518017081 -340.8489972460 487.38788 BBYS 04NOV20 2004.8871 53329 1297 6 19.2 -3603 0.007450 5402026 0.162089 487 0.384838 0.1260 0.000781 0.001057 0.003303 -0.022861 0.031309 -0.057635 48.7518017080 -340.8489971889 487.38484 BBYS 04NOV21 2004.8898 53330 1298 0 19.2 -3603 0.007155 5402026 0.163540 487 0.379964 0.1260 0.000776 0.001054 0.003272 -0.078707 0.084124 -0.014994 48.7518017210 -340.8489971929 487.37996 BBYS 04NOV22 2004.8925 53331 1298 1 19.2 -3603 0.008306 5402026 0.163300 487 0.376461 0.1260 0.000784 0.001082 0.003338 -0.040062 0.065001 -0.071518 48.7518017189 -340.8489971773 487.37646 BBYS 04NOV23 2004.8953 53332 1298 2 19.2 -3603 0.003627 5402026 0.168767 487 0.390190 0.1260 0.000871 0.001216 0.003742 -0.112462 0.117037 -0.041576 48.7518017680 -340.8489972409 487.39019 BBYS 04NOV25 2004.9008 53334 1298 4 19.2 -3603 0.007412 5402026 0.164216 487 0.376158 0.1260 0.000805 0.001094 0.003452 -0.062267 0.068212 -0.111204 48.7518017271 -340.8489971894 487.37616 BBYS 04NOV26 2004.9035 53335 1298 5 19.2 -3603 0.007827 5402026 0.163542 487 0.384899 0.1260 0.000789 0.001070 0.003399 -0.026892 0.075829 -0.066098 48.7518017210 -340.8489971838 487.38490 BBYS 04NOV27 2004.9062 53336 1298 6 19.2 -3603 0.009691 5402026 0.164423 487 0.384776 0.1260 0.000800 0.001078 0.003425 -0.029352 0.122798 -0.068392 48.7518017290 -340.8489971584 487.38478 BBYS 04NOV28 2004.9090 53337 1299 0 19.2 -3603 0.007628 5402026 0.164552 487 0.385335 0.1260 0.000768 0.001042 0.003286 -0.038370 0.096258 -0.054479 48.7518017301 -340.8489971865 487.38533 BBYS 04NOV29 2004.9117 53338 1299 1 19.2 -3603 0.008610 5402026 0.164898 487 0.389148 0.1260 0.000776 0.001063 0.003316 -0.047044 0.094431 -0.037314 48.7518017332 -340.8489971731 487.38915 BBYS 04NOV30 2004.9144 53339 1299 2 19.2 -3603 0.009354 5402026 0.161933 487 0.381524 0.1260 0.000780 0.001059 0.003288 -0.052407 0.070240 -0.040306 48.7518017066 -340.8489971630 487.38152 BBYS 04DEC01 2004.9172 53340 1299 3 19.2 -3603 0.009060 5402026 0.165800 487 0.383681 0.1260 0.000814 0.001088 0.003487 -0.029711 0.045453 -0.091469 48.7518017414 -340.8489971670 487.38368 BBYS 04DEC02 2004.9199 53341 1299 4 19.2 -3603 0.009550 5402026 0.165314 487 0.382426 0.1260 0.000812 0.001115 0.003458 -0.021935 0.036059 -0.047778 48.7518017370 -340.8489971604 487.38243 BBYS 04DEC03 2004.9227 53342 1299 5 19.2 -3603 0.008313 5402026 0.164149 487 0.383808 0.1260 0.000775 0.001067 0.003293 -0.027526 0.059910 -0.038558 48.7518017265 -340.8489971772 487.38381 BBYS 04DEC05 2004.9281 53344 1300 0 19.2 -3603 0.007540 5402026 0.162456 487 0.379634 0.1260 0.000770 0.001060 0.003286 -0.051338 0.080808 -0.040225 48.7518017113 -340.8489971877 487.37963 BBYS 04DEC06 2004.9309 53345 1300 1 19.2 -3603 0.008472 5402026 0.161471 487 0.379420 0.1260 0.000799 0.001096 0.003446 -0.071134 0.078827 -0.031793 48.7518017024 -340.8489971750 487.37942 BBYS 04DEC07 2004.9336 53346 1300 2 19.2 -3603 0.009220 5402026 0.162381 487 0.382018 0.1260 0.000792 0.001078 0.003363 -0.045677 0.060295 -0.000563 48.7518017106 -340.8489971648 487.38202 BBYS 04DEC09 2004.9391 53348 1300 4 19.2 -3603 0.008055 5402026 0.164821 487 0.375703 0.1260 0.000794 0.001086 0.003441 -0.075618 0.119049 -0.064863 48.7518017325 -340.8489971807 487.37570 BBYS 04DEC10 2004.9418 53349 1300 5 19.2 -3603 0.008522 5402026 0.163588 487 0.380288 0.1260 0.000800 0.001101 0.003470 -0.068435 0.064622 -0.063534 48.7518017215 -340.8489971743 487.38029 BBYS 04DEC11 2004.9446 53350 1300 6 19.2 -3603 0.007756 5402026 0.164552 487 0.378403 0.1260 0.000797 0.001085 0.003449 -0.041700 0.072942 -0.054672 48.7518017301 -340.8489971847 487.37840 BBYS 04DEC12 2004.9473 53351 1301 0 19.2 -3603 0.008724 5402026 0.165829 487 0.374345 0.1260 0.000812 0.001078 0.003454 -0.046620 0.042535 -0.047097 48.7518017416 -340.8489971716 487.37434 BBYS 04DEC13 2004.9500 53352 1301 1 19.2 -3603 0.008635 5402026 0.165167 487 0.381217 0.1260 0.000794 0.001071 0.003417 -0.044900 0.055201 -0.047900 48.7518017357 -340.8489971728 487.38122 BBYS 04DEC16 2004.9582 53355 1301 4 19.2 -3603 0.009819 5402026 0.161213 487 0.388479 0.1260 0.000799 0.001064 0.003432 -0.065826 0.081761 -0.014892 48.7518017001 -340.8489971567 487.38848 BBYS 04DEC17 2004.9610 53356 1301 5 19.2 -3603 0.009179 5402026 0.160661 487 0.395642 0.1260 0.000778 0.001041 0.003288 -0.084392 0.096679 -0.042293 48.7518016951 -340.8489971654 487.39564 BBYS 04DEC18 2004.9637 53357 1301 6 19.2 -3603 0.006769 5402026 0.160938 487 0.402972 0.1260 0.000854 0.001095 0.003515 -0.100609 0.178549 -0.012124 48.7518016976 -340.8489971981 487.40297 BBYS 04DEC19 2004.9665 53358 1302 0 19.2 -3603 0.010091 5402026 0.160675 487 0.395176 0.1260 0.000791 0.001055 0.003311 -0.073164 0.090892 0.006362 48.7518016953 -340.8489971530 487.39518 BBYS 04DEC20 2004.9692 53359 1302 1 19.2 -3603 0.009864 5402026 0.161941 487 0.389820 0.1260 0.000772 0.001055 0.003325 -0.052029 0.085989 -0.002429 48.7518017067 -340.8489971561 487.38982 BBYS 04DEC21 2004.9719 53360 1302 2 19.2 -3603 0.009563 5402026 0.161930 487 0.383475 0.1260 0.000806 0.001066 0.003467 -0.044244 0.099359 0.025899 48.7518017065 -340.8489971602 487.38348 BBYS 04DEC22 2004.9747 53361 1302 3 19.2 -3603 0.010425 5402026 0.162472 487 0.385046 0.1260 0.000794 0.001048 0.003348 -0.051200 0.089114 0.017349 48.7518017114 -340.8489971484 487.38505 BBYS 04DEC23 2004.9774 53362 1302 4 19.2 -3603 0.011931 5402026 0.161313 487 0.399245 0.1260 0.000776 0.001037 0.003258 -0.074557 0.105693 -0.018612 48.7518017010 -340.8489971279 487.39925 BBYS 04DEC24 2004.9802 53363 1302 5 19.2 -3603 0.019974 5402026 0.163484 487 0.406268 0.1260 0.000961 0.001207 0.004019 -0.062683 0.118758 -0.044855 48.7518017205 -340.8489970186 487.40627 BBYS 04DEC25 2004.9829 53364 1302 6 19.2 -3603 0.012681 5402026 0.160955 487 0.396719 0.1260 0.000774 0.001047 0.003303 -0.058907 0.092388 -0.032914 48.7518016978 -340.8489971177 487.39672 BBYS 04DEC26 2004.9856 53365 1303 0 19.2 -3603 0.009488 5402026 0.161911 487 0.393814 0.1260 0.000801 0.001094 0.003407 -0.074464 0.060733 -0.036532 48.7518017064 -340.8489971612 487.39381 BBYS 04DEC27 2004.9884 53366 1303 1 19.2 -3603 0.011131 5402026 0.162145 487 0.390039 0.1260 0.000807 0.001101 0.003443 -0.060187 0.099239 -0.036089 48.7518017085 -340.8489971388 487.39004 BBYS 04DEC28 2004.9911 53367 1303 2 19.2 -3603 0.009988 5402026 0.161030 487 0.387390 0.1260 0.000973 0.001271 0.004127 -0.018647 0.091525 -0.059132 48.7518016985 -340.8489971544 487.38739 BBYS 04DEC29 2004.9938 53368 1303 3 19.2 -3603 0.009700 5402026 0.164996 487 0.385979 0.1260 0.000805 0.001104 0.003455 -0.041921 0.052854 -0.001699 48.7518017341 -340.8489971583 487.38598 BBYS 04DEC31 2004.9993 53370 1303 5 19.2 -3603 0.010604 5402026 0.161684 487 0.377823 0.1260 0.000828 0.001109 0.003560 -0.047817 0.060213 -0.069274 48.7518017043 -340.8489971460 487.37782 BBYS 05JAN01 2005.0021 53371 1303 6 19.2 -3603 0.008238 5402026 0.162170 487 0.382191 0.1260 0.000798 0.001093 0.003407 -0.032343 0.059508 -0.017706 48.7518017087 -340.8489971782 487.38219 BBYS 05JAN02 2005.0048 53372 1304 0 19.2 -3603 0.009845 5402026 0.162030 487 0.385869 0.1260 0.000819 0.001083 0.003464 -0.046189 0.053934 -0.029693 48.7518017074 -340.8489971563 487.38587 BBYS 05JAN03 2005.0075 53373 1304 1 19.2 -3603 0.008049 5402026 0.163744 487 0.376183 0.1260 0.000811 0.001092 0.003448 -0.056213 0.061335 -0.051805 48.7518017229 -340.8489971808 487.37618 BBYS 05JAN04 2005.0103 53374 1304 2 19.2 -3603 0.016085 5402026 0.162070 487 0.378462 0.1260 0.000844 0.001111 0.003533 -0.092348 0.077365 -0.051582 48.7518017078 -340.8489970715 487.37846 BBYS 05JAN05 2005.0130 53375 1304 3 19.2 -3603 0.011577 5402026 0.163067 487 0.383291 0.1260 0.000800 0.001094 0.003410 -0.043915 0.063440 -0.066463 48.7518017168 -340.8489971328 487.38329 BBYS 05JAN06 2005.0157 53376 1304 4 19.2 -3603 0.010249 5402026 0.164215 487 0.373833 0.1260 0.000836 0.001132 0.003656 -0.024828 0.073948 -0.033300 48.7518017271 -340.8489971508 487.37383 BBYS 05JAN07 2005.0185 53377 1304 5 19.2 -3603 0.010246 5402026 0.162302 487 0.382426 0.1260 0.000809 0.001098 0.003495 -0.049025 0.069550 -0.031017 48.7518017099 -340.8489971509 487.38243 BBYS 05JAN08 2005.0212 53378 1304 6 19.2 -3603 0.009966 5402026 0.160492 487 0.385257 0.1260 0.000801 0.001099 0.003520 -0.059870 0.094796 -0.071668 48.7518016936 -340.8489971547 487.38526 BBYS 05JAN09 2005.0240 53379 1305 0 19.2 -3603 0.007137 5402026 0.166560 487 0.376360 0.1260 0.000823 0.001107 0.003606 -0.044201 0.089611 -0.059239 48.7518017482 -340.8489971932 487.37636 BBYS 05JAN10 2005.0267 53380 1305 1 19.2 -3603 0.009636 5402026 0.162431 487 0.386470 0.1260 0.000787 0.001090 0.003413 -0.058596 0.090989 -0.037001 48.7518017111 -340.8489971592 487.38647 BBYS 05JAN12 2005.0322 53382 1305 3 19.2 -3603 0.008008 5402026 0.161180 487 0.404265 0.1180 0.000736 0.001016 0.003067 -0.038765 0.036187 -0.002181 48.7518016998 -340.8489971813 487.40427 BBYS 05JAN13 2005.0349 53383 1305 4 19.2 -3603 0.005264 5402026 0.162342 487 0.404655 0.1180 0.000737 0.001006 0.003062 -0.047714 0.023477 0.006684 48.7518017103 -340.8489972186 487.40465 BBYS 05JAN14 2005.0376 53384 1305 5 19.2 -3603 0.005156 5402026 0.163800 487 0.403080 0.1180 0.000739 0.001010 0.003101 -0.030147 0.038936 -0.023979 48.7518017234 -340.8489972201 487.40308 BBYS 05JAN15 2005.0404 53385 1305 6 19.2 -3603 0.006354 5402026 0.163089 487 0.400120 0.1180 0.000740 0.001020 0.003123 -0.032701 0.037371 -0.030486 48.7518017170 -340.8489972038 487.40012 BBYS 05JAN16 2005.0431 53386 1306 0 19.2 -3603 0.006571 5402026 0.164297 487 0.401795 0.1180 0.000734 0.001003 0.003048 -0.031627 0.044019 -0.011793 48.7518017278 -340.8489972009 487.40179 BBYS 05JAN17 2005.0459 53387 1306 1 19.2 -3603 0.009535 5402026 0.162463 487 0.400358 0.1180 0.000734 0.001004 0.003076 -0.027270 0.025864 -0.027928 48.7518017113 -340.8489971605 487.40036 BBYS 05JAN18 2005.0486 53388 1306 2 19.2 -3603 0.007700 5402026 0.161688 487 0.412194 0.1180 0.000742 0.001009 0.003076 -0.038115 0.037578 -0.012955 48.7518017044 -340.8489971855 487.41219 BBYS 05JAN19 2005.0513 53389 1306 3 19.2 -3603 0.007334 5402026 0.164277 487 0.411877 0.1180 0.000746 0.001013 0.003104 -0.037926 0.032595 -0.008720 48.7518017277 -340.8489971905 487.41188 BBYS 05JAN20 2005.0541 53390 1306 4 19.2 -3603 0.007205 5402026 0.163921 487 0.409007 0.1180 0.000756 0.001021 0.003187 -0.006249 0.036118 0.029900 48.7518017245 -340.8489971922 487.40901 BBYS 05JAN21 2005.0568 53391 1306 5 19.2 -3603 0.005797 5402026 0.162835 487 0.388325 0.1180 0.000744 0.001020 0.003147 -0.006517 0.036777 -0.024866 48.7518017147 -340.8489972114 487.38832 BBYS 05JAN22 2005.0595 53392 1306 6 19.2 -3603 0.006709 5402026 0.165405 487 0.400141 0.1180 0.000734 0.001000 0.003080 -0.029040 0.029063 -0.009842 48.7518017378 -340.8489971990 487.40014 BBYS 05JAN23 2005.0623 53393 1307 0 19.2 -3603 0.008790 5402026 0.165578 487 0.406294 0.1180 0.000731 0.000997 0.003040 -0.035729 0.039726 -0.014088 48.7518017394 -340.8489971707 487.40629 BBYS 05JAN24 2005.0650 53394 1307 1 19.2 -3603 0.008398 5402026 0.165664 487 0.407952 0.1180 0.000733 0.001000 0.003058 -0.037203 0.027504 -0.006885 48.7518017401 -340.8489971760 487.40795 BBYS 05JAN25 2005.0678 53395 1307 2 19.2 -3603 0.007701 5402026 0.165212 487 0.403977 0.1180 0.000737 0.001010 0.003071 -0.033897 0.028320 -0.012956 48.7518017361 -340.8489971855 487.40398 BBYS 05JAN26 2005.0705 53396 1307 3 19.2 -3603 0.009692 5402026 0.165690 487 0.407563 0.1180 0.000732 0.000993 0.003032 -0.031993 0.037266 -0.008169 48.7518017404 -340.8489971584 487.40756 BBYS 05JAN27 2005.0732 53397 1307 4 19.2 -3603 0.011030 5402026 0.165048 487 0.410031 0.1180 0.000733 0.000997 0.003031 -0.041579 0.044458 -0.028754 48.7518017346 -340.8489971402 487.41003 BBYS 05JAN28 2005.0760 53398 1307 5 19.2 -3603 0.010078 5402026 0.164928 487 0.404079 0.1180 0.000743 0.001012 0.003090 -0.014936 0.035878 -0.006189 48.7518017335 -340.8489971532 487.40408 BBYS 05JAN29 2005.0787 53399 1307 6 19.2 -3603 0.009835 5402026 0.165577 487 0.400993 0.1180 0.000725 0.000990 0.002999 -0.035749 0.032119 -0.007125 48.7518017393 -340.8489971565 487.40099 BBYS 05JAN30 2005.0815 53400 1308 0 19.2 -3603 0.011249 5402026 0.162550 487 0.401437 0.1180 0.000723 0.000985 0.002984 -0.032302 0.035495 -0.001695 48.7518017121 -340.8489971372 487.40144 BBYS 05JAN31 2005.0842 53401 1308 1 19.2 -3603 0.009484 5402026 0.163082 487 0.410761 0.1180 0.000733 0.000997 0.003059 -0.029164 0.027489 -0.003637 48.7518017169 -340.8489971612 487.41076 BBYS 05FEB01 2005.0869 53402 1308 2 19.2 -3603 0.009945 5402026 0.164046 487 0.404708 0.1180 0.000736 0.001006 0.003053 -0.017544 0.034901 -0.011310 48.7518017256 -340.8489971550 487.40471 BBYS 05FEB03 2005.0924 53404 1308 4 19.2 -3603 0.010890 5402026 0.162924 487 0.401947 0.1180 0.000743 0.001024 0.003093 -0.028165 0.035900 0.005044 48.7518017155 -340.8489971421 487.40195 BBYS 05FEB04 2005.0951 53405 1308 5 19.2 -3603 0.009772 5402026 0.164678 487 0.399105 0.1180 0.000735 0.001003 0.003054 -0.030404 0.032614 -0.002951 48.7518017313 -340.8489971573 487.39911 BBYS 05FEB05 2005.0979 53406 1308 6 19.2 -3603 0.011967 5402026 0.164867 487 0.400975 0.1180 0.000732 0.000997 0.003040 -0.023518 0.025201 -0.006749 48.7518017330 -340.8489971275 487.40097 BBYS 05FEB06 2005.1006 53407 1309 0 19.2 -3603 0.011775 5402026 0.166173 487 0.400300 0.1180 0.000731 0.000996 0.003021 -0.021682 0.021286 0.009560 48.7518017447 -340.8489971301 487.40030 BBYS 05FEB07 2005.1034 53408 1309 1 19.2 -3603 0.012895 5402026 0.164833 487 0.395097 0.1180 0.000734 0.000999 0.003052 -0.018294 0.030487 -0.002874 48.7518017327 -340.8489971149 487.39510 BBYS 05FEB08 2005.1061 53409 1309 2 19.2 -3603 0.012474 5402026 0.165550 487 0.394073 0.1180 0.000740 0.001018 0.003092 -0.040261 0.023438 0.002681 48.7518017391 -340.8489971206 487.39407 BBYS 05FEB09 2005.1088 53410 1309 3 19.2 -3603 0.012914 5402026 0.166909 487 0.393845 0.1180 0.000741 0.001025 0.003114 -0.032830 0.033569 0.004733 48.7518017513 -340.8489971146 487.39385 BBYS 05FEB10 2005.1116 53411 1309 4 19.2 -3603 0.013100 5402026 0.165136 487 0.399519 0.1180 0.000732 0.000998 0.003060 -0.027950 0.034941 0.005581 48.7518017354 -340.8489971121 487.39952 BBYS 05FEB11 2005.1143 53412 1309 5 19.2 -3603 0.012391 5402026 0.163979 487 0.406573 0.1180 0.000733 0.000999 0.003060 -0.025497 0.026571 0.020308 48.7518017250 -340.8489971217 487.40657 BBYS 05FEB12 2005.1170 53413 1309 6 19.2 -3603 0.011932 5402026 0.163297 487 0.403743 0.1180 0.000734 0.000995 0.003054 -0.020771 0.018472 -0.000473 48.7518017188 -340.8489971280 487.40374 BBYS 05FEB13 2005.1198 53414 1310 0 19.2 -3603 0.012753 5402026 0.167214 487 0.400641 0.1180 0.000730 0.000994 0.003034 -0.038846 0.054567 0.007608 48.7518017541 -340.8489971168 487.40064 BBYS 05FEB14 2005.1225 53415 1310 1 19.2 -3603 0.011842 5402026 0.169359 487 0.403272 0.1180 0.000735 0.001003 0.003071 -0.018835 0.050334 -0.004855 48.7518017734 -340.8489971292 487.40327 BBYS 05FEB15 2005.1253 53416 1310 2 19.2 -3603 0.014594 5402026 0.167446 487 0.408356 0.1180 0.000728 0.000992 0.003018 -0.022484 0.030830 -0.005174 48.7518017562 -340.8489970918 487.40836 BBYS 05FEB16 2005.1280 53417 1310 3 19.2 -3603 0.020108 5402026 0.170835 487 0.399672 0.1180 0.000768 0.001075 0.003345 -0.040820 0.080428 0.033742 48.7518017866 -340.8489970168 487.39967 BBYS 05FEB17 2005.1307 53418 1310 4 19.2 -3603 0.016896 5402026 0.161078 487 0.386566 0.1180 0.000821 0.001131 0.003597 -0.057771 0.045103 0.032300 48.7518016989 -340.8489970604 487.38657 BBYS 05FEB18 2005.1335 53419 1310 5 19.2 -3603 0.010761 5402026 0.144436 487 0.391766 0.1180 0.000743 0.001008 0.003100 -0.020888 0.040220 0.001678 48.7518015492 -340.8489971437 487.39177 BBYS 05FEB19 2005.1362 53420 1310 6 19.2 -3603 0.009717 5402026 0.150060 487 0.401746 0.1180 0.000739 0.001005 0.003072 -0.025651 0.036371 0.009880 48.7518015998 -340.8489971580 487.40175 BBYS 05FEB20 2005.1389 53421 1311 0 19.2 -3603 0.007332 5402026 0.150722 487 0.397837 0.1180 0.000740 0.001006 0.003076 -0.020627 0.042024 0.008904 48.7518016058 -340.8489971904 487.39784 BBYS 05FEB21 2005.1417 53422 1311 1 19.2 -3603 0.008352 5402026 0.151928 487 0.392483 0.1180 0.000734 0.000998 0.003037 -0.011181 0.028577 -0.004247 48.7518016166 -340.8489971765 487.39248 BBYS 05FEB22 2005.1444 53423 1311 2 19.2 -3603 0.013090 5402026 0.161191 487 0.393607 0.1180 0.000738 0.001011 0.003097 -0.005892 0.036562 0.018221 48.7518016999 -340.8489971122 487.39361 BBYS 05FEB23 2005.1472 53424 1311 3 19.2 -3603 0.047936 5402026 0.183066 487 0.595130 0.1180 0.000919 0.001165 0.003966 0.009695 0.094672 0.006777 48.7518018966 -340.8489966385 487.59513 BBYS 05FEB24 2005.1499 53425 1311 4 19.2 -3603 0.010399 5402026 0.164954 487 0.433867 0.1180 0.000759 0.001029 0.003166 -0.015806 0.048072 -0.011813 48.7518017337 -340.8489971488 487.43387 BBYS 05FEB25 2005.1526 53426 1311 5 19.2 -3603 0.013841 5402026 0.165535 487 0.397022 0.1180 0.000757 0.001022 0.003145 -0.018506 0.043266 -0.009968 48.7518017390 -340.8489971020 487.39702 BBYS 05FEB26 2005.1554 53427 1311 6 19.2 -3603 0.013519 5402026 0.164206 487 0.393703 0.1180 0.000759 0.001023 0.003155 -0.019333 0.052238 -0.019283 48.7518017270 -340.8489971064 487.39370 BBYS 05FEB27 2005.1581 53428 1312 0 19.2 -3603 0.013008 5402026 0.168211 487 0.395662 0.1180 0.000749 0.001017 0.003108 -0.014925 0.048653 -0.020457 48.7518017630 -340.8489971134 487.39566 BBYS 05FEB28 2005.1608 53429 1312 1 19.2 -3603 0.011917 5402026 0.165728 487 0.401994 0.1180 0.000748 0.001008 0.003074 -0.012414 0.065636 -0.008291 48.7518017407 -340.8489971282 487.40199 BBYS 05MAR01 2005.1636 53430 1312 2 19.2 -3603 0.011748 5402026 0.165577 487 0.410533 0.1180 0.000751 0.001003 0.003097 -0.024350 0.069977 0.000699 48.7518017393 -340.8489971305 487.41053 BBYS 05MAR02 2005.1663 53431 1312 3 19.2 -3603 0.011154 5402026 0.165974 487 0.404402 0.1180 0.000747 0.001013 0.003104 -0.025859 0.044167 0.011397 48.7518017429 -340.8489971386 487.40440 BBYS 05MAR03 2005.1691 53432 1312 4 19.2 -3603 0.011666 5402026 0.163831 487 0.403191 0.1180 0.000750 0.001013 0.003110 -0.024633 0.044987 -0.010108 48.7518017236 -340.8489971316 487.40319 BBYS 05MAR04 2005.1718 53433 1312 5 19.2 -3603 0.012634 5402026 0.165932 487 0.395167 0.1180 0.000749 0.001011 0.003110 -0.020113 0.051863 -0.002863 48.7518017425 -340.8489971184 487.39517 BBYS 05MAR05 2005.1745 53434 1312 6 19.2 -3603 0.011558 5402026 0.165411 487 0.402191 0.1180 0.000746 0.001002 0.003077 -0.024104 0.060470 -0.001287 48.7518017379 -340.8489971331 487.40219 BBYS 05MAR06 2005.1773 53435 1313 0 19.2 -3603 0.010635 5402026 0.165642 487 0.409958 0.1180 0.000751 0.000994 0.003089 -0.023475 0.056954 -0.001083 48.7518017399 -340.8489971456 487.40996 BBYS 05MAR07 2005.1800 53436 1313 1 19.2 -3603 0.010475 5402026 0.165015 487 0.404965 0.1180 0.000755 0.001004 0.003115 -0.026799 0.050906 -0.006852 48.7518017343 -340.8489971478 487.40497 BBYS 05MAR08 2005.1828 53437 1313 2 19.2 -3603 0.011256 5402026 0.166812 487 0.403152 0.1180 0.000747 0.001002 0.003073 -0.024979 0.043924 -0.017733 48.7518017505 -340.8489971372 487.40315 BBYS 05MAR09 2005.1855 53438 1313 3 19.2 -3603 0.010181 5402026 0.163860 487 0.399457 0.1180 0.000765 0.001029 0.003160 -0.034096 0.057512 -0.011630 48.7518017239 -340.8489971518 487.39946 BBYS 05MAR10 2005.1882 53439 1313 4 19.2 -3603 0.010505 5402026 0.164534 487 0.399977 0.1180 0.000755 0.001010 0.003129 -0.017805 0.048978 -0.016914 48.7518017300 -340.8489971474 487.39998 BBYS 05MAR11 2005.1910 53440 1313 5 19.2 -3603 0.011979 5402026 0.163302 487 0.402618 0.1180 0.000752 0.000999 0.003103 -0.030663 0.065381 -0.019657 48.7518017189 -340.8489971273 487.40262 BBYS 05MAR12 2005.1937 53441 1313 6 19.2 -3603 0.008344 5402026 0.161803 487 0.400266 0.1180 0.000759 0.001014 0.003148 -0.017813 0.056481 -0.015687 48.7518017054 -340.8489971767 487.40027 BBYS 05MAR13 2005.1964 53442 1314 0 19.2 -3603 0.010918 5402026 0.166535 487 0.399905 0.1180 0.000756 0.001024 0.003163 -0.024086 0.040183 0.003652 48.7518017480 -340.8489971418 487.39990 BBYS 05MAR14 2005.1992 53443 1314 1 19.2 -3603 0.011153 5402026 0.163625 487 0.395888 0.1180 0.000751 0.001010 0.003108 -0.021561 0.031835 -0.016097 48.7518017218 -340.8489971385 487.39589 BBYS 05MAR15 2005.2019 53444 1314 2 19.2 -3603 0.012274 5402026 0.165353 487 0.398874 0.1180 0.000761 0.001035 0.003157 -0.025560 0.048846 -0.016132 48.7518017373 -340.8489971233 487.39887 BBYS 05MAR16 2005.2047 53445 1314 3 19.2 -3603 0.014965 5402026 0.166129 487 0.395361 0.1180 0.000765 0.001034 0.003163 -0.043033 0.052207 -0.005991 48.7518017443 -340.8489970867 487.39536 BBYS 05MAR17 2005.2074 53446 1314 4 19.2 -3603 0.010429 5402026 0.165179 487 0.387659 0.1180 0.000765 0.001025 0.003202 -0.029899 0.066864 -0.016458 48.7518017358 -340.8489971484 487.38766 BBYS 05MAR18 2005.2101 53447 1314 5 19.2 -3603 0.006876 5402026 0.168526 487 0.381620 0.1180 0.000771 0.001039 0.003237 -0.046000 0.045494 -0.037782 48.7518017659 -340.8489971968 487.38162 BBYS 05MAR19 2005.2129 53448 1314 6 19.2 -3603 0.007280 5402026 0.166539 487 0.394016 0.1180 0.000764 0.001031 0.003188 -0.028777 0.033846 -0.046297 48.7518017480 -340.8489971912 487.39402 BBYS 05MAR20 2005.2156 53449 1315 0 19.2 -3603 0.012646 5402026 0.166288 487 0.399353 0.1180 0.000747 0.001011 0.003100 -0.027220 0.046093 -0.018312 48.7518017457 -340.8489971183 487.39935 BBYS 05MAR21 2005.2183 53450 1315 1 19.2 -3603 0.012545 5402026 0.166570 487 0.401601 0.1180 0.000749 0.001005 0.003101 -0.034289 0.053225 -0.016378 48.7518017483 -340.8489971196 487.40160 BBYS 05MAR22 2005.2211 53451 1315 2 19.2 -3603 0.011487 5402026 0.164433 487 0.402389 0.1180 0.000747 0.000998 0.003074 -0.032527 0.039682 -0.013494 48.7518017291 -340.8489971340 487.40239 BBYS 05MAR23 2005.2238 53452 1315 3 19.2 -3603 0.012552 5402026 0.164845 487 0.398983 0.1180 0.000749 0.001006 0.003101 -0.022871 0.038209 -0.034667 48.7518017328 -340.8489971195 487.39898 BBYS 05MAR24 2005.2266 53453 1315 4 19.2 -3603 0.011853 5402026 0.164205 487 0.396784 0.1180 0.000751 0.001005 0.003097 -0.032506 0.056425 -0.017652 48.7518017270 -340.8489971290 487.39678 BBYS 05MAR25 2005.2293 53454 1315 5 19.2 -3603 0.013350 5402026 0.165307 487 0.401825 0.1180 0.000744 0.001000 0.003068 -0.025932 0.042908 -0.010279 48.7518017369 -340.8489971087 487.40182 BBYS 05MAR26 2005.2320 53455 1315 6 19.2 -3603 0.012358 5402026 0.165542 487 0.396949 0.1180 0.000749 0.001003 0.003095 -0.036359 0.065982 -0.023273 48.7518017390 -340.8489971222 487.39695 BBYS 05MAR27 2005.2348 53456 1316 0 19.2 -3603 0.013728 5402026 0.163873 487 0.396247 0.1180 0.000747 0.001010 0.003102 -0.034932 0.042906 -0.028029 48.7518017240 -340.8489971035 487.39625 BBYS 05MAR28 2005.2375 53457 1316 1 19.2 -3603 0.012820 5402026 0.166168 487 0.397864 0.1180 0.000749 0.001013 0.003116 -0.017866 0.038104 -0.026959 48.7518017447 -340.8489971159 487.39786 BBYS 05MAR29 2005.2402 53458 1316 2 19.2 -3603 0.012823 5402026 0.165892 487 0.394904 0.1180 0.000767 0.001040 0.003215 -0.037301 0.061388 -0.034680 48.7518017422 -340.8489971159 487.39490 BBYS 05MAR30 2005.2430 53459 1316 3 19.2 -3603 0.013125 5402026 0.165927 487 0.399023 0.1180 0.000756 0.001017 0.003154 -0.029284 0.059248 -0.015798 48.7518017425 -340.8489971117 487.39902 BBYS 05MAR31 2005.2457 53460 1316 4 19.2 -3603 0.012780 5402026 0.166112 487 0.398008 0.1180 0.000771 0.001035 0.003254 -0.004098 0.025584 0.006157 48.7518017442 -340.8489971164 487.39801 BBYS 05APR01 2005.2485 53461 1316 5 19.2 -3603 0.013643 5402026 0.166561 487 0.393593 0.1180 0.000754 0.001022 0.003148 -0.027635 0.039285 -0.037654 48.7518017482 -340.8489971047 487.39359 BBYS 05APR02 2005.2512 53462 1316 6 19.2 -3603 0.013364 5402026 0.164272 487 0.395703 0.1180 0.000752 0.001016 0.003122 -0.038319 0.045228 -0.024590 48.7518017276 -340.8489971085 487.39570 BBYS 05APR03 2005.2539 53463 1317 0 19.2 -3603 0.013288 5402026 0.164919 487 0.393250 0.1180 0.000776 0.001029 0.003181 -0.022569 0.027596 -0.022132 48.7518017334 -340.8489971095 487.39325 BBYS 05APR04 2005.2567 53464 1317 1 19.2 -3603 0.013879 5402026 0.164780 487 0.393297 0.1180 0.000780 0.001025 0.003173 -0.024738 0.035389 -0.035474 48.7518017322 -340.8489971015 487.39330 BBYS 05APR05 2005.2594 53465 1317 2 19.2 -3603 0.013703 5402026 0.166607 487 0.394584 0.1180 0.000749 0.001001 0.003061 -0.033375 0.027446 -0.007858 48.7518017486 -340.8489971039 487.39458 BBYS 05APR06 2005.2621 53466 1317 3 19.2 -3603 0.014448 5402026 0.166634 487 0.402890 0.1180 0.000745 0.001010 0.003085 -0.037678 0.046786 0.008341 48.7518017488 -340.8489970938 487.40289 BBYS 05APR07 2005.2649 53467 1317 4 19.2 -3603 0.013841 5402026 0.165768 487 0.403072 0.1180 0.000753 0.001013 0.003103 -0.031944 0.037662 -0.008381 48.7518017411 -340.8489971020 487.40307 BBYS 05APR08 2005.2676 53468 1317 5 19.2 -3603 0.015310 5402026 0.163988 487 0.409626 0.1180 0.000759 0.001022 0.003177 -0.022980 0.026677 0.009444 48.7518017251 -340.8489970820 487.40963 BBYS 05APR09 2005.2704 53469 1317 6 19.2 -3603 0.015175 5402026 0.165472 487 0.403656 0.1180 0.000760 0.001016 0.003148 -0.009056 0.020358 -0.013726 48.7518017384 -340.8489970839 487.40366 BBYS 05APR10 2005.2731 53470 1318 0 19.2 -3603 0.014624 5402026 0.167975 487 0.395621 0.1180 0.000753 0.001003 0.003082 -0.018364 0.029376 -0.014156 48.7518017609 -340.8489970914 487.39562 BBYS 05APR11 2005.2758 53471 1318 1 19.2 -3603 0.014287 5402026 0.166542 487 0.399122 0.1180 0.000757 0.001009 0.003111 -0.020330 0.032704 -0.035290 48.7518017480 -340.8489970960 487.39912 BBYS 05APR12 2005.2786 53472 1318 2 19.2 -3603 0.012634 5402026 0.165517 487 0.406676 0.1180 0.000750 0.001009 0.003081 -0.023719 0.028995 -0.002937 48.7518017388 -340.8489971184 487.40668 BBYS 05APR13 2005.2813 53473 1318 3 19.2 -3603 0.013058 5402026 0.166647 487 0.401294 0.1180 0.000754 0.001026 0.003151 -0.033199 0.036651 -0.020971 48.7518017490 -340.8489971127 487.40129 BBYS 05APR14 2005.2841 53474 1318 4 19.2 -3603 0.013196 5402026 0.166710 487 0.410980 0.1180 0.000768 0.001060 0.003164 -0.046480 0.038221 -0.010785 48.7518017495 -340.8489971108 487.41098 BBYS 05APR15 2005.2868 53475 1318 5 19.2 -3603 0.014770 5402026 0.165707 487 0.411016 0.1180 0.000773 0.001045 0.003242 -0.022909 0.019600 -0.011348 48.7518017405 -340.8489970894 487.41102 BBYS 05APR16 2005.2895 53476 1318 6 19.2 -3603 0.014513 5402026 0.166441 487 0.406440 0.1180 0.000761 0.001035 0.003218 -0.020778 0.010378 -0.003133 48.7518017471 -340.8489970929 487.40644 BBYS 05APR17 2005.2923 53477 1319 0 19.2 -3603 0.014620 5402026 0.166035 487 0.409283 0.1180 0.000757 0.001022 0.003172 -0.033960 0.040237 0.018491 48.7518017435 -340.8489970914 487.40928 BBYS 05APR18 2005.2950 53478 1319 1 19.2 -3603 0.013304 5402026 0.166894 487 0.412932 0.1180 0.000758 0.001024 0.003175 -0.031095 0.038413 -0.039190 48.7518017512 -340.8489971093 487.41293 BBYS 05APR19 2005.2977 53479 1319 2 19.2 -3603 0.011787 5402026 0.167943 487 0.411481 0.1180 0.000762 0.001022 0.003172 -0.014988 0.029769 -0.032685 48.7518017606 -340.8489971300 487.41148 BBYS 05APR20 2005.3005 53480 1319 3 19.2 -3603 0.014908 5402026 0.165820 487 0.400311 0.1180 0.000764 0.001026 0.003224 -0.020846 0.040348 -0.002143 48.7518017415 -340.8489970875 487.40031 BBYS 05APR21 2005.3032 53481 1319 4 19.2 -3603 0.013816 5402026 0.167088 487 0.402505 0.1180 0.000756 0.001012 0.003135 -0.034739 0.039074 -0.015137 48.7518017529 -340.8489971024 487.40250 BBYS 05APR22 2005.3060 53482 1319 5 19.2 -3603 0.013941 5402026 0.167459 487 0.400949 0.1180 0.000756 0.001019 0.003155 -0.034750 0.045179 -0.001989 48.7518017563 -340.8489971007 487.40095 BBYS 05APR23 2005.3087 53483 1319 6 19.2 -3603 0.013726 5402026 0.166817 487 0.400169 0.1180 0.000756 0.001017 0.003133 -0.036249 0.039480 0.000748 48.7518017505 -340.8489971036 487.40017 BBYS 05APR24 2005.3114 53484 1320 0 19.2 -3603 0.013020 5402026 0.168336 487 0.394758 0.1180 0.000752 0.001012 0.003120 -0.029308 0.041227 -0.007261 48.7518017642 -340.8489971132 487.39476 BBYS 05APR25 2005.3142 53485 1320 1 19.2 -3603 0.014958 5402026 0.167535 487 0.391931 0.1180 0.000758 0.001018 0.003148 -0.018000 0.036529 -0.038716 48.7518017570 -340.8489970868 487.39193 BBYS 05APR26 2005.3169 53486 1320 2 19.2 -3603 0.013574 5402026 0.167559 487 0.397033 0.1180 0.000769 0.001031 0.003238 -0.013775 0.017400 -0.045709 48.7518017572 -340.8489971057 487.39703 BBYS 05APR27 2005.3196 53487 1320 3 19.2 -3603 0.012233 5402026 0.168673 487 0.393704 0.1180 0.000757 0.001017 0.003158 -0.027858 0.039809 -0.001740 48.7518017672 -340.8489971239 487.39370 BBYS 05APR28 2005.3224 53488 1320 4 19.2 -3603 0.011278 5402026 0.170521 487 0.395936 0.1180 0.000781 0.001053 0.003285 -0.042048 0.026630 -0.018928 48.7518017838 -340.8489971369 487.39594 BBYS 05APR29 2005.3251 53489 1320 5 19.2 -3603 0.012754 5402026 0.166876 487 0.398289 0.1180 0.000760 0.001013 0.003142 -0.041561 0.032469 -0.015499 48.7518017510 -340.8489971168 487.39829 BBYS 05APR30 2005.3279 53490 1320 6 19.2 -3603 0.013399 5402026 0.167502 487 0.400859 0.1180 0.000765 0.001023 0.003182 -0.015788 0.032675 -0.014972 48.7518017567 -340.8489971080 487.40086 BBYS 05MAY01 2005.3306 53491 1321 0 19.2 -3603 0.014712 5402026 0.167467 487 0.398001 0.1180 0.000761 0.001011 0.003151 -0.023444 0.034203 -0.012447 48.7518017563 -340.8489970902 487.39800 BBYS 05MAY02 2005.3333 53492 1321 1 19.2 -3603 0.014918 5402026 0.166211 487 0.401651 0.1180 0.000766 0.001017 0.003185 -0.013807 0.041018 -0.036760 48.7518017450 -340.8489970874 487.40165 BBYS 05MAY03 2005.3361 53493 1321 2 19.2 -3603 0.013756 5402026 0.168328 487 0.402219 0.1180 0.000776 0.001052 0.003251 -0.020628 0.042113 -0.002508 48.7518017641 -340.8489971032 487.40222 BBYS 05MAY04 2005.3388 53494 1321 3 19.2 -3603 0.013992 5402026 0.166707 487 0.406038 0.1180 0.000770 0.001034 0.003246 -0.013321 0.018871 -0.046646 48.7518017495 -340.8489971000 487.40604 BBYS 05MAY05 2005.3415 53495 1321 4 19.2 -3603 0.012486 5402026 0.165765 487 0.408786 0.1180 0.000748 0.001009 0.003110 -0.016964 0.022192 -0.019853 48.7518017410 -340.8489971204 487.40879 BBYS 05MAY06 2005.3443 53496 1321 5 19.2 -3603 0.013222 5402026 0.168328 487 0.404250 0.1180 0.000764 0.001018 0.003165 -0.011424 0.016572 -0.048755 48.7518017641 -340.8489971105 487.40425 BBYS 05MAY07 2005.3470 53497 1321 6 19.2 -3603 0.014630 5402026 0.166765 487 0.405329 0.1180 0.000754 0.001012 0.003129 -0.016415 0.041733 -0.018807 48.7518017500 -340.8489970913 487.40533 BBYS 05MAY08 2005.3498 53498 1322 0 19.2 -3603 0.014742 5402026 0.168337 487 0.401752 0.1180 0.000758 0.001006 0.003137 -0.032038 0.059487 -0.010565 48.7518017642 -340.8489970898 487.40175 BBYS 05MAY09 2005.3525 53499 1322 1 19.2 -3603 0.016008 5402026 0.169967 487 0.399843 0.1180 0.000758 0.001013 0.003152 -0.028632 0.058004 -0.002805 48.7518017788 -340.8489970726 487.39984 BBYS 05MAY10 2005.3552 53500 1322 2 19.2 -3603 0.016281 5402026 0.166989 487 0.403635 0.1180 0.000769 0.001014 0.003159 0.000308 0.036935 -0.011856 48.7518017520 -340.8489970688 487.40363 BBYS 05MAY11 2005.3580 53501 1322 3 19.2 -3603 0.015820 5402026 0.167239 487 0.400559 0.1180 0.000771 0.001027 0.003192 0.000190 0.034145 0.000942 48.7518017543 -340.8489970751 487.40056 BBYS 05MAY12 2005.3607 53502 1322 4 19.2 -3603 0.015872 5402026 0.167117 487 0.399863 0.1180 0.000758 0.001028 0.003112 -0.037344 0.042237 -0.031766 48.7518017532 -340.8489970744 487.39986 BBYS 05MAY13 2005.3634 53503 1322 5 19.2 -3603 0.015977 5402026 0.167891 487 0.401306 0.1180 0.000760 0.001028 0.003155 -0.046715 0.057619 -0.027629 48.7518017602 -340.8489970730 487.40131 BBYS 05MAY14 2005.3662 53504 1322 6 19.2 -3603 0.014486 5402026 0.169453 487 0.398575 0.1180 0.000764 0.001031 0.003194 -0.005588 0.039377 -0.018466 48.7518017742 -340.8489970933 487.39857 BBYS 05MAY15 2005.3689 53505 1323 0 19.2 -3603 0.013486 5402026 0.166975 487 0.400200 0.1180 0.000763 0.001032 0.003189 0.000914 0.041978 -0.025186 48.7518017519 -340.8489971068 487.40020 BBYS 05MAY16 2005.3717 53506 1323 1 19.2 -3603 0.016687 5402026 0.167942 487 0.402144 0.1180 0.000769 0.001028 0.003196 0.000123 -0.001612 -0.052215 48.7518017606 -340.8489970633 487.40214 BBYS 05MAY17 2005.3744 53507 1323 2 19.2 -3603 0.016611 5402026 0.167454 487 0.400369 0.1180 0.000795 0.001054 0.003358 -0.004136 0.035120 -0.002064 48.7518017562 -340.8489970644 487.40037 BBYS 05MAY18 2005.3771 53508 1323 3 19.2 -3603 0.017125 5402026 0.167338 487 0.397601 0.1180 0.000792 0.001053 0.003350 -0.007958 0.026492 -0.017809 48.7518017552 -340.8489970574 487.39760 BBYS 05MAY19 2005.3799 53509 1323 4 19.2 -3603 0.015442 5402026 0.168607 487 0.397069 0.1180 0.000769 0.001034 0.003212 -0.010088 0.032572 -0.042323 48.7518017666 -340.8489970803 487.39707 BBYS 05MAY20 2005.3826 53510 1323 5 19.2 -3603 0.015060 5402026 0.168379 487 0.399546 0.1180 0.000767 0.001028 0.003183 -0.013771 0.038953 -0.027501 48.7518017645 -340.8489970855 487.39955 BBYS 05MAY21 2005.3854 53511 1323 6 19.2 -3603 0.016262 5402026 0.167715 487 0.397548 0.1180 0.000759 0.001024 0.003159 -0.002085 0.038314 -0.026108 48.7518017586 -340.8489970691 487.39755 BBYS 05MAY22 2005.3881 53512 1324 0 19.2 -3603 0.015618 5402026 0.167844 487 0.396677 0.1180 0.000761 0.001023 0.003150 -0.017464 0.028608 -0.032407 48.7518017597 -340.8489970779 487.39668 BBYS 05MAY23 2005.3908 53513 1324 1 19.2 -3603 0.016630 5402026 0.168132 487 0.405945 0.1180 0.000765 0.001031 0.003186 -0.000593 0.035025 -0.034938 48.7518017623 -340.8489970641 487.40595 BBYS 05MAY24 2005.3936 53514 1324 2 19.2 -3603 0.015225 5402026 0.167735 487 0.401431 0.1180 0.000751 0.001017 0.003140 -0.005821 0.028864 -0.008832 48.7518017588 -340.8489970832 487.40143 BBYS 05MAY25 2005.3963 53515 1324 3 19.2 -3603 0.016013 5402026 0.168462 487 0.405409 0.1180 0.000679 0.000903 0.002655 0.005659 0.022002 -0.031887 48.7518017653 -340.8489970725 487.40541 BBYS 05MAY26 2005.3990 53516 1324 4 19.2 -3603 0.015575 5402026 0.167921 487 0.403770 0.1180 0.000680 0.000898 0.002642 -0.000357 0.034177 -0.034004 48.7518017604 -340.8489970784 487.40377 BBYS 05MAY27 2005.4018 53517 1324 5 19.2 -3603 0.017104 5402026 0.164738 487 0.399528 0.1180 0.000695 0.000915 0.002739 -0.011432 0.044143 -0.055353 48.7518017318 -340.8489970576 487.39953 BBYS 05MAY28 2005.4045 53518 1324 6 19.2 -3603 0.016423 5402026 0.167234 487 0.406614 0.1180 0.000691 0.000914 0.002693 -0.021670 0.037516 -0.030966 48.7518017542 -340.8489970669 487.40661 BBYS 05MAY29 2005.4073 53519 1325 0 19.2 -3603 0.015157 5402026 0.168675 487 0.398098 0.1180 0.000686 0.000924 0.002736 -0.006350 -0.003929 -0.027183 48.7518017672 -340.8489970841 487.39810 BBYS 05MAY30 2005.4100 53520 1325 1 19.2 -3603 0.016941 5402026 0.169303 487 0.411334 0.1180 0.000755 0.000998 0.003064 -0.028459 0.045361 -0.026653 48.7518017729 -340.8489970599 487.41133 BBYS 05MAY31 2005.4127 53521 1325 2 19.2 -3603 0.014758 5402026 0.170004 487 0.403026 0.1180 0.000862 0.001126 0.003446 -0.005834 0.011502 -0.047692 48.7518017792 -340.8489970896 487.40303 BBYS 05JUN01 2005.4155 53522 1325 3 19.2 -3603 0.015391 5402026 0.168197 487 0.402237 0.1180 0.000673 0.000893 0.002615 -0.021822 0.026705 -0.040157 48.7518017629 -340.8489970810 487.40224 BBYS 05JUN02 2005.4182 53523 1325 4 19.2 -3603 0.017811 5402026 0.167633 487 0.403351 0.1180 0.000673 0.000896 0.002621 -0.007968 0.025146 -0.030867 48.7518017578 -340.8489970480 487.40335 BBYS 05JUN03 2005.4209 53524 1325 5 19.2 -3603 0.016907 5402026 0.168620 487 0.406827 0.1180 0.000669 0.000887 0.002588 -0.009969 0.032367 -0.027950 48.7518017667 -340.8489970603 487.40683 BBYS 05JUN04 2005.4237 53525 1325 6 19.2 -3603 0.015802 5402026 0.167068 487 0.406609 0.1180 0.000676 0.000898 0.002625 -0.024988 0.044489 -0.037698 48.7518017527 -340.8489970754 487.40661 BBYS 05JUN05 2005.4264 53526 1326 0 19.2 -3603 0.016201 5402026 0.167646 487 0.406067 0.1180 0.000695 0.000907 0.002736 -0.025823 0.059128 -0.043227 48.7518017580 -340.8489970699 487.40607 BBYS 05JUN06 2005.4292 53527 1326 1 19.2 -3603 0.017894 5402026 0.168227 487 0.407580 0.1180 0.000674 0.000886 0.002615 -0.015514 0.038736 -0.027908 48.7518017632 -340.8489970469 487.40758 BBYS 05JUN07 2005.4319 53528 1326 2 19.2 -3603 0.015584 5402026 0.168822 487 0.400857 0.1180 0.000672 0.000890 0.002593 -0.019349 0.022216 -0.043462 48.7518017685 -340.8489970783 487.40086 BBYS 05JUN08 2005.4346 53529 1326 3 19.2 -3603 0.017056 5402026 0.168737 487 0.405140 0.1180 0.000665 0.000889 0.002570 -0.018930 0.028068 -0.047010 48.7518017678 -340.8489970583 487.40514 BBYS 05JUN09 2005.4374 53530 1326 4 19.2 -3603 0.016019 5402026 0.168427 487 0.404241 0.1180 0.000675 0.000905 0.002617 -0.026818 0.028974 -0.044508 48.7518017650 -340.8489970724 487.40424 BBYS 05JUN10 2005.4401 53531 1326 5 19.2 -3603 0.017196 5402026 0.167540 487 0.409891 0.1180 0.000688 0.000926 0.002697 -0.021285 -0.006778 -0.052984 48.7518017570 -340.8489970564 487.40989 BBYS 05JUN11 2005.4428 53532 1326 6 19.2 -3603 0.016052 5402026 0.167426 487 0.413064 0.1180 0.000688 0.000907 0.002681 -0.030300 0.013031 -0.062617 48.7518017560 -340.8489970720 487.41306 BBYS 05JUN12 2005.4456 53533 1327 0 19.2 -3603 0.015558 5402026 0.167910 487 0.406277 0.1180 0.000691 0.000915 0.002710 -0.037046 0.048615 -0.054338 48.7518017603 -340.8489970787 487.40628 BBYS 05JUN13 2005.4483 53534 1327 1 19.2 -3603 0.016467 5402026 0.166073 487 0.409491 0.1180 0.000682 0.000917 0.002664 -0.040237 0.037300 -0.035232 48.7518017438 -340.8489970663 487.40949 BBYS 05JUN14 2005.4511 53535 1327 2 19.2 -3603 0.017933 5402026 0.168295 487 0.406054 0.1180 0.000674 0.000893 0.002607 -0.013993 0.020276 -0.012625 48.7518017638 -340.8489970464 487.40605 BBYS 05JUN15 2005.4538 53536 1327 3 19.2 -3603 0.015274 5402026 0.168782 487 0.404511 0.1180 0.000672 0.000892 0.002607 -0.016498 0.015597 -0.016645 48.7518017682 -340.8489970825 487.40451 BBYS 05JUN16 2005.4565 53537 1327 4 19.2 -3603 0.016013 5402026 0.169247 487 0.403933 0.1180 0.000704 0.000930 0.002757 -0.020599 0.018104 -0.039644 48.7518017723 -340.8489970725 487.40393 BBYS 05JUN17 2005.4593 53538 1327 5 19.2 -3603 0.016169 5402026 0.169595 487 0.401618 0.1180 0.000708 0.000930 0.002815 -0.029092 0.020174 -0.065180 48.7518017755 -340.8489970704 487.40162 BBYS 05JUN18 2005.4620 53539 1327 6 19.2 -3603 0.012894 5402026 0.170807 487 0.408242 0.1180 0.000712 0.000937 0.002861 -0.006682 0.023683 -0.056432 48.7518017864 -340.8489971149 487.40824 BBYS 05JUN19 2005.4648 53540 1328 0 19.2 -3603 0.014724 5402026 0.169296 487 0.397188 0.1180 0.000678 0.000908 0.002669 -0.009552 0.035394 -0.062739 48.7518017728 -340.8489970900 487.39719 BBYS 05JUN20 2005.4675 53541 1328 1 19.2 -3603 0.016466 5402026 0.170156 487 0.399543 0.1180 0.000678 0.000900 0.002647 -0.009300 0.016817 -0.052719 48.7518017805 -340.8489970663 487.39954 BBYS 05JUN21 2005.4702 53542 1328 2 19.2 -3603 0.018267 5402026 0.165642 487 0.403619 0.1180 0.000684 0.000912 0.002703 -0.019146 0.032192 -0.045608 48.7518017399 -340.8489970418 487.40362 BBYS 05JUN22 2005.4730 53543 1328 3 19.2 -3603 0.016214 5402026 0.168303 487 0.409290 0.1180 0.000685 0.000906 0.002711 -0.013856 0.027819 -0.085764 48.7518017639 -340.8489970698 487.40929 BBYS 05JUN23 2005.4757 53544 1328 4 19.2 -3603 0.016812 5402026 0.170785 487 0.401697 0.1180 0.000689 0.000909 0.002717 -0.006988 0.015528 -0.079205 48.7518017862 -340.8489970617 487.40170 BBYS 05JUN24 2005.4784 53545 1328 5 19.2 -3603 0.017564 5402026 0.167844 487 0.402719 0.1180 0.000666 0.000881 0.002562 -0.012827 0.028180 -0.046678 48.7518017597 -340.8489970514 487.40272 BBYS 05JUN25 2005.4812 53546 1328 6 19.2 -3603 0.016921 5402026 0.167930 487 0.409614 0.1180 0.000671 0.000887 0.002587 -0.027380 0.025280 -0.044037 48.7518017605 -340.8489970601 487.40961 BBYS 05JUN26 2005.4839 53547 1329 0 19.2 -3603 0.016586 5402026 0.168240 487 0.405030 0.1180 0.000672 0.000896 0.002628 -0.004800 0.016029 -0.050844 48.7518017633 -340.8489970647 487.40503 BBYS 05JUN27 2005.4867 53548 1329 1 19.2 -3603 0.015590 5402026 0.168303 487 0.409607 0.1180 0.000687 0.000902 0.002681 -0.011528 0.020451 -0.040975 48.7518017639 -340.8489970783 487.40961 BBYS 05JUN28 2005.4894 53549 1329 2 19.2 -3603 0.018313 5402026 0.171221 487 0.408294 0.1180 0.000682 0.000906 0.002679 -0.012998 0.043180 -0.045934 48.7518017901 -340.8489970412 487.40829 BBYS 05JUN29 2005.4921 53550 1329 3 19.2 -3603 0.017478 5402026 0.170687 487 0.415081 0.1180 0.000678 0.000901 0.002645 -0.029477 0.043099 -0.055190 48.7518017853 -340.8489970526 487.41508 BBYS 05JUN30 2005.4949 53551 1329 4 19.2 -3603 0.017449 5402026 0.168317 487 0.406936 0.1180 0.000682 0.000896 0.002677 -0.030130 0.040448 -0.032840 48.7518017640 -340.8489970530 487.40694 BBYS 05JUL01 2005.4976 53552 1329 5 19.2 -3603 0.017678 5402026 0.169820 487 0.407043 0.1180 0.000670 0.000886 0.002581 -0.011142 0.034127 -0.028429 48.7518017775 -340.8489970499 487.40704 BBYS 05JUL02 2005.5003 53553 1329 6 19.2 -3603 0.018127 5402026 0.168619 487 0.408337 0.1180 0.000674 0.000896 0.002612 -0.029400 0.030157 -0.046784 48.7518017667 -340.8489970438 487.40834 BBYS 05JUL03 2005.5031 53554 1330 0 19.2 -3603 0.018364 5402026 0.170188 487 0.402540 0.1180 0.000673 0.000900 0.002626 -0.004658 0.010593 -0.051369 48.7518017808 -340.8489970405 487.40254 BBYS 05JUL04 2005.5058 53555 1330 1 19.2 -3603 0.016594 5402026 0.169770 487 0.406994 0.1180 0.000669 0.000886 0.002574 -0.016290 0.034846 -0.033960 48.7518017770 -340.8489970646 487.40699 BBYS 05JUL05 2005.5086 53556 1330 2 19.2 -3603 0.018068 5402026 0.167506 487 0.407492 0.1180 0.000670 0.000892 0.002607 -0.018761 -0.001664 -0.060364 48.7518017567 -340.8489970445 487.40749 BBYS 05JUL06 2005.5113 53557 1330 3 19.2 -3603 0.017165 5402026 0.169142 487 0.408913 0.1180 0.000677 0.000901 0.002659 0.006177 -0.015954 -0.024556 48.7518017714 -340.8489970568 487.40891 BBYS 05JUL08 2005.5168 53559 1330 5 19.2 -3603 0.017823 5402026 0.168287 487 0.403485 0.1180 0.000754 0.001007 0.003094 -0.031262 0.030919 -0.029961 48.7518017637 -340.8489970479 487.40349 BBYS 05JUL09 2005.5195 53560 1330 6 19.2 -3603 0.018702 5402026 0.169966 487 0.403159 0.1180 0.000753 0.001010 0.003111 -0.025030 0.048552 -0.026694 48.7518017788 -340.8489970359 487.40316 BBYS 05JUL10 2005.5222 53561 1331 0 19.2 -3603 0.018578 5402026 0.171372 487 0.393653 0.1180 0.000789 0.001076 0.003325 -0.034421 0.041054 -0.072401 48.7518017915 -340.8489970376 487.39365 BBYS 05JUL11 2005.5250 53562 1331 1 19.2 -3603 0.018957 5402026 0.172673 487 0.402713 0.1180 0.000767 0.001027 0.003188 -0.011582 0.026082 -0.038836 48.7518018032 -340.8489970325 487.40271 BBYS 05JUL12 2005.5277 53563 1331 2 19.2 -3603 0.017213 5402026 0.171985 487 0.397447 0.1180 0.000758 0.001022 0.003167 -0.022071 0.033965 -0.040015 48.7518017970 -340.8489970562 487.39745 BBYS 05JUL13 2005.5305 53564 1331 3 19.2 -3603 0.017562 5402026 0.168429 487 0.395437 0.1180 0.000714 0.000940 0.002859 -0.015111 0.004195 -0.040481 48.7518017650 -340.8489970514 487.39544 BBYS 05JUL14 2005.5332 53565 1331 4 19.2 -3603 0.016408 5402026 0.167924 487 0.400024 0.1180 0.000710 0.000940 0.002824 -0.004523 0.058920 -0.014979 48.7518017605 -340.8489970671 487.40002 BBYS 05JUL15 2005.5359 53566 1331 5 19.2 -3603 0.021309 5402026 0.169079 487 0.400532 0.1180 0.000687 0.000900 0.002686 -0.005314 0.026521 -0.041685 48.7518017708 -340.8489970005 487.40053 BBYS 05JUL16 2005.5387 53567 1331 6 19.2 -3603 0.019420 5402026 0.172638 487 0.404709 0.1180 0.000715 0.000929 0.002820 -0.018746 0.009769 -0.047080 48.7518018028 -340.8489970262 487.40471 BBYS 05JUL17 2005.5414 53568 1332 0 19.2 -3603 0.018670 5402026 0.171818 487 0.404425 0.1180 0.000710 0.000933 0.002865 -0.014786 0.016145 -0.035305 48.7518017955 -340.8489970364 487.40443 BBYS 05JUL18 2005.5441 53569 1332 1 19.2 -3603 0.019173 5402026 0.172252 487 0.407929 0.1180 0.000686 0.000902 0.002688 -0.029229 0.018200 -0.020494 48.7518017994 -340.8489970296 487.40793 BBYS 05JUL19 2005.5469 53570 1332 2 19.2 -3603 0.019139 5402026 0.172489 487 0.405028 0.1180 0.000696 0.000930 0.002797 -0.029300 0.038587 -0.081855 48.7518018015 -340.8489970300 487.40503 BBYS 05JUL20 2005.5496 53571 1332 3 19.2 -3603 0.018254 5402026 0.172523 487 0.404341 0.1180 0.000678 0.000901 0.002662 -0.013343 0.018364 -0.066570 48.7518018018 -340.8489970421 487.40434 BBYS 05JUL21 2005.5524 53572 1332 4 19.2 -3603 0.020696 5402026 0.171662 487 0.405327 0.1180 0.000674 0.000906 0.002661 -0.009444 0.005280 -0.012954 48.7518017941 -340.8489970088 487.40533 BBYS 05JUL22 2005.5551 53573 1332 5 19.2 -3603 0.019920 5402026 0.170861 487 0.410397 0.1180 0.000675 0.000899 0.002644 -0.006243 0.009326 -0.033336 48.7518017869 -340.8489970194 487.41040 BBYS 05JUL23 2005.5578 53574 1332 6 19.2 -3603 0.020579 5402026 0.169540 487 0.411166 0.1180 0.000672 0.000887 0.002605 -0.019319 0.031421 -0.037315 48.7518017750 -340.8489970104 487.41117 BBYS 05JUL24 2005.5606 53575 1333 0 19.2 -3603 0.018493 5402026 0.169273 487 0.405294 0.1180 0.000680 0.000905 0.002604 -0.012490 0.025328 -0.047097 48.7518017726 -340.8489970388 487.40529 BBYS 05JUL25 2005.5633 53576 1333 1 19.2 -3603 0.020168 5402026 0.168405 487 0.409723 0.1180 0.000706 0.000931 0.002730 -0.001187 0.007461 -0.045454 48.7518017648 -340.8489970160 487.40972 BBYS 05JUL26 2005.5661 53577 1333 2 19.2 -3603 0.021089 5402026 0.168726 487 0.410351 0.1180 0.000703 0.000943 0.002765 -0.005887 0.040030 -0.050022 48.7518017677 -340.8489970035 487.41035 BBYS 05JUL27 2005.5688 53578 1333 3 19.2 -3603 0.020429 5402026 0.170444 487 0.404889 0.1180 0.000696 0.000932 0.002707 -0.053697 0.038811 -0.031919 48.7518017831 -340.8489970125 487.40489 BBYS 05JUL28 2005.5715 53579 1333 4 19.2 -3603 0.019183 5402026 0.169879 487 0.405280 0.1180 0.000707 0.000945 0.002759 -0.038747 0.034340 -0.061042 48.7518017780 -340.8489970294 487.40528 BBYS 05JUL29 2005.5743 53580 1333 5 19.2 -3603 0.019190 5402026 0.170834 487 0.403691 0.1180 0.000768 0.001027 0.002992 -0.030959 0.071552 -0.005320 48.7518017866 -340.8489970293 487.40369 BBYS 05JUL30 2005.5770 53581 1333 6 19.2 -3603 0.021827 5402026 0.170620 487 0.404181 0.1180 0.000704 0.000926 0.002725 -0.012020 0.002410 -0.055987 48.7518017847 -340.8489969934 487.40418 BBYS 05AUG02 2005.5852 53584 1334 2 19.2 -3603 0.019496 5402026 0.171889 487 0.397152 0.1180 0.000697 0.000917 0.002715 -0.007938 -0.008127 -0.059948 48.7518017961 -340.8489970252 487.39715 BBYS 05AUG03 2005.5880 53585 1334 3 19.2 -3603 0.020856 5402026 0.169849 487 0.401157 0.1180 0.000698 0.000919 0.002758 -0.026804 0.008571 -0.041374 48.7518017778 -340.8489970067 487.40116 BBYS 05AUG04 2005.5907 53586 1334 4 19.2 -3603 0.019767 5402026 0.173301 487 0.399277 0.1180 0.000678 0.000912 0.002626 -0.018197 0.044414 -0.031781 48.7518018088 -340.8489970215 487.39928 BBYS 05AUG06 2005.5962 53588 1334 6 19.2 -3603 0.020700 5402026 0.172875 487 0.406494 0.1180 0.000714 0.000927 0.002860 -0.016347 0.022338 -0.060661 48.7518018050 -340.8489970088 487.40649 BBYS 05AUG07 2005.5989 53589 1335 0 19.2 -3603 0.019726 5402026 0.171089 487 0.405601 0.1180 0.000669 0.000889 0.002596 -0.009452 0.024548 -0.061388 48.7518017889 -340.8489970220 487.40560 BBYS 05AUG08 2005.6016 53590 1335 1 19.2 -3603 0.019206 5402026 0.171693 487 0.409688 0.1180 0.000669 0.000885 0.002580 -0.007119 0.024269 -0.045469 48.7518017943 -340.8489970291 487.40969 BBYS 05AUG09 2005.6044 53591 1335 2 19.2 -3603 0.021714 5402026 0.170748 487 0.404880 0.1180 0.000672 0.000892 0.002624 -0.008438 0.026156 -0.022658 48.7518017858 -340.8489969950 487.40488 BBYS 05AUG10 2005.6071 53592 1335 3 19.2 -3603 0.023503 5402026 0.170146 487 0.401664 0.1180 0.000686 0.000915 0.002736 -0.030830 0.069950 -0.051263 48.7518017804 -340.8489969707 487.40166 BBYS 05AUG11 2005.6099 53593 1335 4 19.2 -3603 0.021350 5402026 0.170831 487 0.409137 0.1180 0.000686 0.000921 0.002648 -0.021551 0.039709 -0.069236 48.7518017866 -340.8489969999 487.40914 BBYS 05AUG12 2005.6126 53594 1335 5 19.2 -3603 0.020444 5402026 0.172576 487 0.405902 0.1180 0.000684 0.000921 0.002636 -0.018889 0.026981 -0.069973 48.7518018023 -340.8489970123 487.40590 BBYS 05AUG13 2005.6153 53595 1335 6 19.2 -3603 0.022000 5402026 0.171926 487 0.406770 0.1180 0.000675 0.000902 0.002637 -0.020738 0.021634 -0.073747 48.7518017964 -340.8489969911 487.40677 BBYS 05AUG14 2005.6181 53596 1336 0 19.2 -3603 0.022641 5402026 0.172003 487 0.400492 0.1180 0.000666 0.000884 0.002572 -0.006215 0.020362 -0.049398 48.7518017971 -340.8489969824 487.40049 BBYS 05AUG15 2005.6208 53597 1336 1 19.2 -3603 0.021557 5402026 0.171902 487 0.407005 0.1180 0.000666 0.000883 0.002571 -0.018837 0.020241 -0.062219 48.7518017962 -340.8489969971 487.40700 BBYS 05AUG16 2005.6235 53598 1336 2 19.2 -3603 0.020961 5402026 0.170661 487 0.410035 0.1180 0.000693 0.000919 0.002686 -0.051918 0.032990 -0.038975 48.7518017851 -340.8489970052 487.41003 BBYS 05AUG17 2005.6263 53599 1336 3 19.2 -3603 0.020623 5402026 0.171761 487 0.401997 0.1180 0.000676 0.000899 0.002653 -0.018977 0.020770 -0.027481 48.7518017950 -340.8489970098 487.40200 BBYS 05AUG18 2005.6290 53600 1336 4 19.2 -3603 0.021528 5402026 0.171326 487 0.406723 0.1180 0.000680 0.000899 0.002657 -0.013292 0.003297 -0.062344 48.7518017910 -340.8489969975 487.40672 BBYS 05AUG19 2005.6318 53601 1336 5 19.2 -3603 0.021161 5402026 0.170808 487 0.402772 0.1180 0.000782 0.001051 0.003062 0.023915 0.044662 -0.031707 48.7518017864 -340.8489970025 487.40277 BBYS 05AUG20 2005.6345 53602 1336 6 19.2 -3603 0.021635 5402026 0.171597 487 0.401685 0.1180 0.000674 0.000896 0.002628 -0.016748 0.033918 -0.024690 48.7518017935 -340.8489969961 487.40169 BBYS 05AUG21 2005.6372 53603 1337 0 19.2 -3603 0.023008 5402026 0.169105 487 0.402645 0.1180 0.000667 0.000884 0.002568 -0.008968 0.008640 -0.022036 48.7518017711 -340.8489969774 487.40264 BBYS 05AUG24 2005.6454 53606 1337 3 19.2 -3603 0.022503 5402026 0.169215 487 0.401089 0.1180 0.000671 0.000891 0.002605 -0.003268 0.020217 -0.026268 48.7518017721 -340.8489969842 487.40109 BBYS 05AUG25 2005.6482 53607 1337 4 19.2 -3603 0.020745 5402026 0.168916 487 0.404879 0.1180 0.000678 0.000891 0.002625 -0.016454 0.030274 -0.032019 48.7518017694 -340.8489970082 487.40488 BBYS 05AUG26 2005.6509 53608 1337 5 19.2 -3603 0.020338 5402026 0.171180 487 0.403799 0.1180 0.000678 0.000892 0.002644 -0.013006 0.019732 -0.010078 48.7518017897 -340.8489970137 487.40380 BBYS 05AUG27 2005.6537 53609 1337 6 19.2 -3603 0.021154 5402026 0.170735 487 0.398463 0.1180 0.000675 0.000888 0.002615 -0.021577 0.015030 -0.037590 48.7518017857 -340.8489970026 487.39846 BBYS 05AUG28 2005.6564 53610 1338 0 19.2 -3603 0.022229 5402026 0.170507 487 0.399537 0.1180 0.000667 0.000881 0.002573 -0.019043 0.031914 -0.053898 48.7518017837 -340.8489969880 487.39954 BBYS 05AUG29 2005.6591 53611 1338 1 19.2 -3603 0.021797 5402026 0.171424 487 0.391150 0.1180 0.000667 0.000882 0.002570 -0.008529 0.022494 -0.042131 48.7518017919 -340.8489969939 487.39115 BBYS 05AUG30 2005.6619 53612 1338 2 19.2 -3603 0.020870 5402026 0.170879 487 0.395160 0.1180 0.000674 0.000885 0.002615 -0.008284 0.035841 -0.041856 48.7518017870 -340.8489970065 487.39516 BBYS 05AUG31 2005.6646 53613 1338 3 19.2 -3603 0.023280 5402026 0.170278 487 0.399133 0.1180 0.000677 0.000901 0.002653 -0.028403 0.027289 -0.051074 48.7518017816 -340.8489969737 487.39913 BBYS 05SEP01 2005.6674 53614 1338 4 19.2 -3603 0.022518 5402026 0.172065 487 0.404814 0.1180 0.000680 0.000901 0.002663 -0.014877 0.018716 -0.045123 48.7518017977 -340.8489969841 487.40481 BBYS 05SEP02 2005.6701 53615 1338 5 19.2 -3603 0.023139 5402026 0.170062 487 0.401029 0.1180 0.000699 0.000917 0.002709 -0.019552 0.041806 -0.040811 48.7518017797 -340.8489969756 487.40103 BBYS 05SEP03 2005.6728 53616 1338 6 19.2 -3603 0.022313 5402026 0.171386 487 0.391941 0.1180 0.000663 0.000875 0.002527 -0.017437 0.024268 -0.035593 48.7518017916 -340.8489969869 487.39194 BBYS 05SEP04 2005.6756 53617 1339 0 19.2 -3603 0.022811 5402026 0.170930 487 0.396778 0.1180 0.000667 0.000880 0.002558 -0.019898 0.035449 -0.036237 48.7518017875 -340.8489969801 487.39678 BBYS 05SEP05 2005.6783 53618 1339 1 19.2 -3603 0.022076 5402026 0.170713 487 0.401540 0.1180 0.000664 0.000888 0.002544 -0.006424 0.033172 -0.033390 48.7518017855 -340.8489969901 487.40154 BBYS 05SEP06 2005.6810 53619 1339 2 19.2 -3603 0.023113 5402026 0.169180 487 0.398370 0.1180 0.000664 0.000884 0.002544 -0.016971 0.015285 -0.039827 48.7518017717 -340.8489969759 487.39837 BBYS 05SEP07 2005.6838 53620 1339 3 19.2 -3603 0.021502 5402026 0.169777 487 0.404008 0.1180 0.000679 0.000887 0.002609 -0.019406 0.023929 -0.022937 48.7518017771 -340.8489969979 487.40401 BBYS 05SEP08 2005.6865 53621 1339 4 19.2 -3603 0.021586 5402026 0.169815 487 0.399684 0.1180 0.000677 0.000883 0.002607 -0.016800 0.011823 -0.019858 48.7518017775 -340.8489969967 487.39968 BBYS 05SEP09 2005.6893 53622 1339 5 19.2 -3603 0.022945 5402026 0.170551 487 0.403821 0.1180 0.000682 0.000891 0.002652 -0.024198 0.043004 0.000191 48.7518017841 -340.8489969782 487.40382 BBYS 05SEP10 2005.6920 53623 1339 6 19.2 -3603 0.023973 5402026 0.171254 487 0.406125 0.1180 0.000684 0.000895 0.002695 -0.005144 0.022736 -0.018215 48.7518017904 -340.8489969643 487.40612 BBYS 05SEP11 2005.6947 53624 1340 0 19.2 -3603 0.021446 5402026 0.171439 487 0.402385 0.1180 0.000691 0.000900 0.002685 -0.027596 0.026895 -0.029201 48.7518017921 -340.8489969986 487.40238 BBYS 05SEP12 2005.6975 53625 1340 1 19.2 -3603 0.022654 5402026 0.172361 487 0.400485 0.1180 0.000695 0.000910 0.002738 -0.028099 0.027725 -0.022004 48.7518018003 -340.8489969822 487.40049 BBYS 05SEP15 2005.7057 53628 1340 4 19.2 -3603 0.024097 5402026 0.169822 487 0.403360 0.1180 0.000897 0.001206 0.004019 -0.028805 0.030736 -0.009900 48.7518017775 -340.8489969626 487.40336 BBYS 05SEP16 2005.7084 53629 1340 5 19.2 -3603 0.024532 5402026 0.169650 487 0.414345 0.1180 0.000762 0.000989 0.003084 -0.032411 0.066784 -0.029613 48.7518017760 -340.8489969567 487.41435 BBYS 05SEP17 2005.7112 53630 1340 6 19.2 -3603 0.024187 5402026 0.171527 487 0.408739 0.1180 0.000667 0.000892 0.002581 -0.006294 0.016527 -0.034799 48.7518017928 -340.8489969614 487.40874 BBYS 05SEP18 2005.7139 53631 1341 0 19.2 -3603 0.022960 5402026 0.172887 487 0.406114 0.1180 0.000659 0.000876 0.002519 -0.014612 0.024753 -0.047825 48.7518018051 -340.8489969781 487.40611 BBYS 05SEP19 2005.7166 53632 1341 1 19.2 -3603 0.023917 5402026 0.173555 487 0.403619 0.1180 0.000689 0.000928 0.002690 0.002027 0.009142 -0.092632 48.7518018111 -340.8489969651 487.40362 BBYS 05SEP20 2005.7194 53633 1341 2 19.2 -3603 0.023904 5402026 0.173296 487 0.401488 0.1180 0.000662 0.000878 0.002537 -0.007743 0.030295 -0.038142 48.7518018088 -340.8489969652 487.40149 BBYS 05SEP21 2005.7221 53634 1341 3 19.2 -3603 0.023440 5402026 0.173244 487 0.398193 0.1180 0.000680 0.000896 0.002591 0.001313 0.034696 -0.041436 48.7518018083 -340.8489969715 487.39819 BBYS 05SEP22 2005.7248 53635 1341 4 19.2 -3603 0.025048 5402026 0.173609 487 0.400997 0.1180 0.000677 0.000890 0.002601 -0.004809 0.030659 -0.042053 48.7518018116 -340.8489969497 487.40100 BBYS 05SEP23 2005.7276 53636 1341 5 19.2 -3603 0.024854 5402026 0.172553 487 0.399775 0.1180 0.000662 0.000883 0.002552 -0.010052 0.029749 -0.036486 48.7518018021 -340.8489969523 487.39977 BBYS 05SEP24 2005.7303 53637 1341 6 19.2 -3603 0.024032 5402026 0.173307 487 0.400679 0.1180 0.000675 0.000896 0.002582 -0.031517 0.030851 -0.044949 48.7518018089 -340.8489969635 487.40068 BBYS 05SEP25 2005.7331 53638 1342 0 19.2 -3603 0.025019 5402026 0.172480 487 0.401711 0.1180 0.000678 0.000894 0.002591 -0.030208 0.039666 -0.067931 48.7518018014 -340.8489969501 487.40171 BBYS 05SEP26 2005.7358 53639 1342 1 19.2 -3603 0.025402 5402026 0.171797 487 0.403459 0.1180 0.000674 0.000901 0.002585 -0.028527 0.032423 -0.050303 48.7518017953 -340.8489969448 487.40346 BBYS 05SEP27 2005.7385 53640 1342 2 19.2 -3603 0.024851 5402026 0.171370 487 0.399401 0.1180 0.000695 0.000911 0.002684 -0.043288 0.033127 -0.056248 48.7518017914 -340.8489969523 487.39940 BBYS 05SEP28 2005.7413 53641 1342 3 19.2 -3603 0.025698 5402026 0.172624 487 0.400148 0.1180 0.000707 0.000918 0.002726 -0.022156 0.029240 -0.049692 48.7518018027 -340.8489969408 487.40015 BBYS 05SEP29 2005.7440 53642 1342 4 19.2 -3603 0.026103 5402026 0.173824 487 0.405098 0.1180 0.000815 0.001053 0.003014 -0.048140 -0.001893 -0.096445 48.7518018135 -340.8489969353 487.40510 BBYS 05SEP30 2005.7467 53643 1342 5 19.2 -3603 0.024540 5402026 0.173870 487 0.400702 0.1180 0.000777 0.001051 0.002994 0.022951 0.070550 -0.007358 48.7518018139 -340.8489969566 487.40070 BBYS 05OCT01 2005.7495 53644 1342 6 19.2 -3603 0.025205 5402026 0.172947 487 0.405438 0.1180 0.000661 0.000873 0.002513 -0.009039 0.022548 -0.047723 48.7518018056 -340.8489969475 487.40544 BBYS 05OCT02 2005.7522 53645 1343 0 19.2 -3603 0.025794 5402026 0.173415 487 0.399178 0.1180 0.000673 0.000903 0.002590 -0.023286 0.029618 -0.043792 48.7518018098 -340.8489969395 487.39918 BBYS 05OCT03 2005.7550 53646 1343 1 19.2 -3603 0.025483 5402026 0.172873 487 0.399065 0.1180 0.000675 0.000900 0.002580 -0.037166 0.023663 -0.048040 48.7518018050 -340.8489969438 487.39906 BBYS 05OCT04 2005.7577 53647 1343 2 19.2 -3603 0.025033 5402026 0.173700 487 0.396458 0.1180 0.000681 0.000904 0.002603 -0.015472 0.041385 -0.055937 48.7518018124 -340.8489969499 487.39646 BBYS 05OCT05 2005.7604 53648 1343 3 19.2 -3603 0.025670 5402026 0.172127 487 0.399041 0.1180 0.000668 0.000888 0.002563 -0.017304 0.030714 -0.026279 48.7518017982 -340.8489969412 487.39904 BBYS 05OCT06 2005.7632 53649 1343 4 19.2 -3603 0.024975 5402026 0.171566 487 0.399405 0.1180 0.000669 0.000877 0.002543 -0.012592 0.025833 -0.036164 48.7518017932 -340.8489969506 487.39941 BBYS 05OCT07 2005.7659 53650 1343 5 19.2 -3603 0.024035 5402026 0.173432 487 0.390012 0.1180 0.000670 0.000886 0.002573 -0.008070 0.015535 -0.033859 48.7518018100 -340.8489969635 487.39001 BBYS 05OCT08 2005.7687 53651 1343 6 19.2 -3603 0.025420 5402026 0.172979 487 0.396691 0.1180 0.000669 0.000884 0.002559 -0.022945 0.022237 -0.035380 48.7518018059 -340.8489969446 487.39669 BBYS 05OCT09 2005.7714 53652 1344 0 19.2 -3603 0.026033 5402026 0.173363 487 0.396195 0.1180 0.000664 0.000884 0.002547 -0.003007 0.023946 -0.016543 48.7518018094 -340.8489969363 487.39619 BBYS 05OCT11 2005.7769 53654 1344 2 19.2 -3603 0.026165 5402026 0.173234 487 0.397399 0.1180 0.000678 0.000904 0.002598 -0.028709 0.009369 -0.049768 48.7518018082 -340.8489969345 487.39740 BBYS 05OCT12 2005.7796 53655 1344 3 19.2 -3603 0.025593 5402026 0.173721 487 0.394325 0.1180 0.000676 0.000899 0.002584 -0.033013 0.024649 -0.045487 48.7518018126 -340.8489969423 487.39433 BBYS 05OCT13 2005.7823 53656 1344 4 19.2 -3603 0.026753 5402026 0.171982 487 0.399507 0.1180 0.000675 0.000910 0.002616 0.001801 0.024385 -0.031579 48.7518017969 -340.8489969265 487.39951 BBYS 05OCT14 2005.7851 53657 1344 5 19.2 -3603 0.027140 5402026 0.173290 487 0.396353 0.1180 0.000666 0.000885 0.002545 -0.017095 0.025797 -0.044426 48.7518018087 -340.8489969212 487.39635 BBYS 05OCT15 2005.7878 53658 1344 6 19.2 -3603 0.027654 5402026 0.171464 487 0.396630 0.1180 0.000670 0.000889 0.002592 -0.011622 0.023577 -0.023600 48.7518017923 -340.8489969142 487.39663 BBYS 05OCT16 2005.7906 53659 1345 0 19.2 -3603 0.025262 5402026 0.171009 487 0.405555 0.1180 0.000676 0.000897 0.002623 -0.004749 0.019889 -0.035276 48.7518017882 -340.8489969467 487.40556 BBYS 05OCT17 2005.7933 53660 1345 1 19.2 -3603 0.027446 5402026 0.174208 487 0.404927 0.1180 0.000678 0.000890 0.002606 -0.014421 0.033023 -0.038864 48.7518018170 -340.8489969171 487.40493 BBYS 05OCT18 2005.7960 53661 1345 2 19.2 -3603 0.027107 5402026 0.172086 487 0.398416 0.1180 0.000676 0.000912 0.002633 -0.022613 0.036420 -0.032223 48.7518017979 -340.8489969217 487.39842 BBYS 05OCT19 2005.7988 53662 1345 3 19.2 -3603 0.027224 5402026 0.173319 487 0.403562 0.1180 0.000672 0.000906 0.002598 -0.027086 0.044402 -0.031212 48.7518018090 -340.8489969201 487.40356 BBYS 05OCT20 2005.8015 53663 1345 4 19.2 -3603 0.027167 5402026 0.173853 487 0.404630 0.1180 0.000697 0.000915 0.002672 -0.021305 0.055585 -0.039604 48.7518018138 -340.8489969209 487.40463 BBYS 05OCT21 2005.8042 53664 1345 5 19.2 -3603 0.026340 5402026 0.171976 487 0.402442 0.1180 0.000669 0.000881 0.002554 -0.011932 0.018439 -0.035906 48.7518017969 -340.8489969321 487.40244 BBYS 05OCT22 2005.8070 53665 1345 6 19.2 -3603 0.027641 5402026 0.172518 487 0.403988 0.1180 0.000669 0.000888 0.002566 -0.021583 0.017740 -0.021393 48.7518018018 -340.8489969144 487.40399 BBYS 05OCT23 2005.8097 53666 1346 0 19.2 -3603 0.027314 5402026 0.171982 487 0.401715 0.1180 0.000663 0.000883 0.002537 -0.009138 0.019895 -0.022591 48.7518017969 -340.8489969188 487.40172 BBYS 05OCT24 2005.8125 53667 1346 1 19.2 -3603 0.026230 5402026 0.173794 487 0.400262 0.1180 0.000684 0.000897 0.002638 -0.031662 0.037121 -0.030254 48.7518018132 -340.8489969336 487.40026 BBYS 05OCT25 2005.8152 53668 1346 2 19.2 -3603 0.027295 5402026 0.171960 487 0.400023 0.1180 0.000664 0.000886 0.002550 -0.027909 0.026226 -0.028417 48.7518017967 -340.8489969191 487.40002 BBYS 05OCT26 2005.8179 53669 1346 3 19.2 -3603 0.025567 5402026 0.178086 487 0.391899 0.1180 0.000684 0.000932 0.002700 -0.012959 0.008484 -0.040423 48.7518018518 -340.8489969427 487.39190 BBYS 05OCT27 2005.8207 53670 1346 4 19.2 -3603 0.026719 5402026 0.175304 487 0.405507 0.1180 0.000677 0.000892 0.002617 -0.004256 0.022855 -0.044031 48.7518018268 -340.8489969270 487.40551 BBYS 05NOV01 2005.8344 53675 1347 2 19.2 -3603 0.027048 5402026 0.176049 487 0.399693 0.1180 0.000878 0.001187 0.003861 -0.063715 0.036122 -0.045510 48.7518018335 -340.8489969225 487.39969 BBYS 05NOV02 2005.8371 53676 1347 3 19.2 -3603 0.027374 5402026 0.177998 487 0.399371 0.1180 0.000775 0.001018 0.003134 -0.065237 0.075076 -0.050109 48.7518018510 -340.8489969181 487.39937 BBYS 05NOV03 2005.8398 53677 1347 4 19.2 -3603 0.027384 5402026 0.176556 487 0.394184 0.1180 0.000692 0.000919 0.002701 -0.055369 0.042145 -0.036013 48.7518018381 -340.8489969179 487.39418 BBYS 05NOV04 2005.8426 53678 1347 5 19.2 -3603 0.027017 5402026 0.176388 487 0.395249 0.1180 0.000686 0.000911 0.002644 -0.066812 0.063120 -0.030680 48.7518018366 -340.8489969229 487.39525 BBYS 05NOV05 2005.8453 53679 1347 6 19.2 -3603 0.028308 5402026 0.177225 487 0.401700 0.1180 0.000695 0.000934 0.002716 -0.072442 0.059792 -0.031026 48.7518018441 -340.8489969054 487.40170 BBYS 05NOV06 2005.8480 53680 1348 0 19.2 -3603 0.028417 5402026 0.175411 487 0.400312 0.1180 0.000692 0.000927 0.002689 -0.062212 0.037713 -0.056828 48.7518018278 -340.8489969039 487.40031 BBYS 05NOV07 2005.8508 53681 1348 1 19.2 -3603 0.026984 5402026 0.175821 487 0.398392 0.1180 0.000682 0.000914 0.002662 -0.055646 0.039288 -0.024587 48.7518018315 -340.8489969234 487.39839 BBYS 05NOV08 2005.8535 53682 1348 2 19.2 -3603 0.027549 5402026 0.176224 487 0.395645 0.1180 0.000684 0.000906 0.002650 -0.049777 0.053254 -0.040282 48.7518018351 -340.8489969157 487.39564 BBYS 05NOV09 2005.8563 53683 1348 3 19.2 -3603 0.026368 5402026 0.177856 487 0.394851 0.1180 0.000684 0.000904 0.002636 -0.055305 0.066712 -0.036663 48.7518018498 -340.8489969318 487.39485 BBYS 05NOV10 2005.8590 53684 1348 4 19.2 -3603 0.027088 5402026 0.176304 487 0.396968 0.1180 0.000691 0.000912 0.002665 -0.072866 0.069387 -0.039459 48.7518018358 -340.8489969220 487.39697 BBYS 05NOV11 2005.8617 53685 1348 5 19.2 -3603 0.027829 5402026 0.175569 487 0.398245 0.1180 0.000684 0.000919 0.002684 -0.047205 0.051000 -0.011091 48.7518018292 -340.8489969119 487.39824 BBYS 05NOV12 2005.8645 53686 1348 6 19.2 -3603 0.028293 5402026 0.176324 487 0.396605 0.1180 0.000666 0.000892 0.002578 -0.055911 0.025924 -0.027019 48.7518018360 -340.8489969056 487.39660 BBYS 05NOV13 2005.8672 53687 1349 0 19.2 -3603 0.026937 5402026 0.177011 487 0.400587 0.1180 0.000675 0.000902 0.002615 -0.067365 0.049699 -0.028162 48.7518018422 -340.8489969240 487.40059 BBYS 05NOV14 2005.8700 53688 1349 1 19.2 -3603 0.027024 5402026 0.176396 487 0.401242 0.1180 0.000686 0.000916 0.002637 -0.070377 0.049465 -0.029357 48.7518018366 -340.8489969228 487.40124 BBYS 05NOV15 2005.8727 53689 1349 2 19.2 -3603 0.026562 5402026 0.175137 487 0.407647 0.1180 0.000673 0.000887 0.002554 -0.020809 0.035505 -0.025346 48.7518018253 -340.8489969291 487.40765 BBYS 05NOV16 2005.8754 53690 1349 3 19.2 -3603 0.027730 5402026 0.176616 487 0.410628 0.1180 0.000677 0.000899 0.002613 -0.036241 0.047773 -0.026850 48.7518018386 -340.8489969132 487.41063 BBYS 05NOV17 2005.8782 53691 1349 4 19.2 -3603 0.029611 5402026 0.177215 487 0.410833 0.1180 0.000675 0.000899 0.002617 -0.024652 0.030387 -0.028882 48.7518018440 -340.8489968877 487.41083 BBYS 05NOV18 2005.8809 53692 1349 5 19.2 -3603 0.028541 5402026 0.177356 487 0.407103 0.1180 0.000676 0.000891 0.002592 -0.036098 0.040768 -0.046315 48.7518018453 -340.8489969022 487.40710 BBYS 05NOV19 2005.8836 53693 1349 6 19.2 -3603 0.028402 5402026 0.177687 487 0.402642 0.1180 0.000668 0.000878 0.002541 -0.006376 0.021724 -0.054354 48.7518018482 -340.8489969041 487.40264 BBYS 05NOV20 2005.8864 53694 1350 0 19.2 -3603 0.026551 5402026 0.176860 487 0.401906 0.1180 0.000672 0.000888 0.002585 -0.009307 0.036387 -0.041600 48.7518018408 -340.8489969293 487.40191 BBYS 05NOV21 2005.8891 53695 1350 1 19.2 -3603 0.026429 5402026 0.176129 487 0.400626 0.1180 0.000687 0.000898 0.002650 0.014874 0.029176 0.000494 48.7518018342 -340.8489969309 487.40063 BBYS 05NOV23 2005.8946 53697 1350 3 19.2 -3603 0.029088 5402026 0.177273 487 0.394644 0.1180 0.000676 0.000891 0.002601 -0.016168 0.056631 -0.037553 48.7518018445 -340.8489968948 487.39464 BBYS 05NOV24 2005.8973 53698 1350 4 19.2 -3603 0.029318 5402026 0.177540 487 0.407759 0.1180 0.000669 0.000881 0.002553 -0.011999 0.039799 -0.045535 48.7518018469 -340.8489968916 487.40776 BBYS 05NOV25 2005.9001 53699 1350 5 19.2 -3603 0.030102 5402026 0.175711 487 0.407358 0.1180 0.000666 0.000885 0.002544 -0.011337 0.033658 -0.011999 48.7518018305 -340.8489968810 487.40736 BBYS 05NOV26 2005.9028 53700 1350 6 19.2 -3603 0.030532 5402026 0.174481 487 0.413627 0.1180 0.000711 0.000964 0.002848 -0.013437 0.072006 -0.006380 48.7518018194 -340.8489968751 487.41363 BBYS 05NOV27 2005.9055 53701 1351 0 19.2 -3603 0.035099 5402026 0.173104 487 0.295223 0.1180 0.001392 0.002085 0.007724 -0.099169 0.134653 0.101369 48.7518018070 -340.8489968130 487.29522 BBYS 05NOV28 2005.9083 53702 1351 1 19.2 -3603 0.027872 5402026 0.179224 487 0.398231 0.1180 0.000699 0.000928 0.002738 -0.016089 0.051258 -0.057109 48.7518018621 -340.8489969113 487.39823 BBYS 05NOV29 2005.9110 53703 1351 2 19.2 -3603 0.028139 5402026 0.176301 487 0.406548 0.1180 0.000665 0.000889 0.002535 -0.006792 0.033281 -0.024130 48.7518018358 -340.8489969077 487.40655 BBYS 05NOV30 2005.9138 53704 1351 3 19.2 -3603 0.031708 5402026 0.186116 487 0.406334 0.1180 0.000669 0.000896 0.002561 -0.007106 0.022255 -0.021604 48.7518019240 -340.8489968592 487.40633 BBYS 05DEC01 2005.9165 53705 1351 4 19.2 -3603 0.029095 5402026 0.180189 487 0.398973 0.1180 0.000679 0.000906 0.002610 0.016717 0.012663 -0.022123 48.7518018707 -340.8489968947 487.39897 BBYS 05DEC02 2005.9192 53706 1351 5 19.2 -3603 0.029403 5402026 0.175970 487 0.398125 0.1180 0.000678 0.000911 0.002641 0.019239 0.034692 0.008798 48.7518018328 -340.8489968905 487.39813 BBYS 05DEC03 2005.9220 53707 1351 6 19.2 -3603 0.030685 5402026 0.174851 487 0.414266 0.1180 0.000707 0.000964 0.002900 -0.031286 0.082906 0.000733 48.7518018227 -340.8489968730 487.41427 BBYS 05DEC04 2005.9247 53708 1352 0 19.2 -3603 0.024756 5402026 0.174274 487 0.406288 0.1180 0.000723 0.000974 0.002940 -0.014255 0.084932 -0.054682 48.7518018176 -340.8489969537 487.40629 BBYS 05DEC05 2005.9274 53709 1352 1 19.2 -3603 0.028110 5402026 0.175986 487 0.405421 0.1180 0.000699 0.000924 0.002691 -0.001364 0.018616 -0.036839 48.7518018329 -340.8489969081 487.40542 BBYS 05DEC06 2005.9302 53710 1352 2 19.2 -3603 0.026703 5402026 0.177835 487 0.405438 0.1180 0.000739 0.000991 0.002844 0.017215 0.037187 -0.035506 48.7518018496 -340.8489969272 487.40544 BBYS 05DEC07 2005.9329 53711 1352 3 19.2 -3603 0.028042 5402026 0.177870 487 0.404802 0.1180 0.000664 0.000886 0.002549 -0.007584 0.040950 -0.022456 48.7518018499 -340.8489969090 487.40480 BBYS 05DEC08 2005.9357 53712 1352 4 19.2 -3603 0.027482 5402026 0.177074 487 0.401011 0.1180 0.000672 0.000891 0.002580 -0.004205 0.035681 -0.045322 48.7518018427 -340.8489969166 487.40101 BBYS 05DEC09 2005.9384 53713 1352 5 19.2 -3603 0.027850 5402026 0.176878 487 0.396549 0.1180 0.000665 0.000889 0.002554 -0.006225 0.021729 -0.011989 48.7518018410 -340.8489969116 487.39655 BBYS 05DEC10 2005.9411 53714 1352 6 19.2 -3603 0.028616 5402026 0.177506 487 0.392715 0.1180 0.000661 0.000884 0.002526 0.000215 0.015853 -0.030517 48.7518018466 -340.8489969012 487.39272 BBYS 05DEC11 2005.9439 53715 1353 0 19.2 -3603 0.028683 5402026 0.177336 487 0.394121 0.1180 0.000662 0.000881 0.002522 -0.009602 0.024220 -0.026857 48.7518018451 -340.8489969003 487.39412 BBYS 05DEC12 2005.9466 53716 1353 1 19.2 -3603 0.028599 5402026 0.176230 487 0.398745 0.1180 0.000669 0.000895 0.002584 -0.020099 0.021024 -0.021679 48.7518018351 -340.8489969014 487.39875 BBYS 05DEC13 2005.9493 53717 1353 2 19.2 -3603 0.028214 5402026 0.178092 487 0.400637 0.1180 0.000671 0.000892 0.002591 -0.003924 0.041093 -0.006964 48.7518018519 -340.8489969067 487.40064 BBYS 05DEC14 2005.9521 53718 1353 3 19.2 -3603 0.027751 5402026 0.177644 487 0.405797 0.1180 0.000709 0.000958 0.002690 0.011365 0.042892 -0.024487 48.7518018479 -340.8489969129 487.40580 BBYS 05DEC15 2005.9548 53719 1353 4 19.2 -3603 0.026712 5402026 0.174820 487 0.404147 0.1180 0.000683 0.000901 0.002633 -0.010827 0.042724 0.009652 48.7518018225 -340.8489969271 487.40415 BBYS 05DEC16 2005.9576 53720 1353 5 19.2 -3603 0.026099 5402026 0.176801 487 0.400766 0.1180 0.000805 0.001104 0.003040 0.036363 -0.013134 -0.032676 48.7518018403 -340.8489969354 487.40077 BBYS 05DEC20 2005.9685 53724 1354 2 19.2 -3603 0.026043 5402026 0.175785 487 0.402320 0.1180 0.000673 0.000916 0.002603 -0.059128 0.022815 -0.028372 48.7518018311 -340.8489969362 487.40232 BBYS 05DEC21 2005.9713 53725 1354 3 19.2 -3603 0.024435 5402026 0.170333 487 0.399954 0.1180 0.000683 0.000913 0.002669 -0.056916 0.038175 -0.033491 48.7518017821 -340.8489969580 487.39995 BBYS 05DEC22 2005.9740 53726 1354 4 19.2 -3603 0.024221 5402026 0.173637 487 0.395469 0.1180 0.000675 0.000904 0.002629 -0.060272 0.042884 -0.029272 48.7518018118 -340.8489969609 487.39547 BBYS 05DEC23 2005.9767 53727 1354 5 19.2 -3603 0.021084 5402026 0.167024 487 0.397796 0.1180 0.000745 0.001047 0.003076 -0.118154 0.037963 0.008434 48.7518017524 -340.8489970035 487.39780 BBYS 05DEC24 2005.9795 53728 1354 6 19.2 -3603 0.020961 5402026 0.176398 487 0.398187 0.1180 0.000699 0.000930 0.002728 -0.063104 0.049279 -0.047359 48.7518018366 -340.8489970053 487.39819 BBYS 05DEC25 2005.9822 53729 1355 0 19.2 -3603 0.028462 5402026 0.176718 487 0.401387 0.1180 0.000685 0.000903 0.002653 -0.025515 0.057809 -0.072756 48.7518018395 -340.8489969033 487.40139 BBYS 05DEC26 2005.9849 53730 1355 1 19.2 -3603 0.029700 5402026 0.176394 487 0.407093 0.1180 0.000673 0.000891 0.002576 -0.020048 0.036989 -0.056222 48.7518018366 -340.8489968864 487.40709 BBYS 05DEC27 2005.9877 53731 1355 2 19.2 -3603 0.030549 5402026 0.176011 487 0.404897 0.1180 0.000682 0.000896 0.002615 -0.003032 0.053042 -0.039748 48.7518018332 -340.8489968749 487.40490 BBYS 05DEC28 2005.9904 53732 1355 3 19.2 -3603 0.033060 5402026 0.176938 487 0.401041 0.1180 0.000693 0.000910 0.002729 -0.023992 0.041231 -0.028674 48.7518018415 -340.8489968407 487.40104 BBYS 05DEC29 2005.9932 53733 1355 4 19.2 -3603 0.031630 5402026 0.176061 487 0.405444 0.1180 0.000681 0.000898 0.002605 -0.017962 0.048405 -0.033269 48.7518018336 -340.8489968602 487.40544 BBYS 05DEC30 2005.9959 53734 1355 5 19.2 -3603 0.031176 5402026 0.176306 487 0.406893 0.1180 0.000675 0.000890 0.002566 -0.020652 0.047382 -0.045961 48.7518018358 -340.8489968664 487.40689 BBYS 05DEC31 2005.9986 53735 1355 6 19.2 -3603 0.030735 5402026 0.175134 487 0.408129 0.1180 0.000677 0.000895 0.002577 -0.021140 0.050343 -0.065139 48.7518018253 -340.8489968724 487.40813 BBYS 06JAN02 2006.0041 53737 1356 1 19.2 -3603 0.030255 5402026 0.175351 487 0.400942 0.1180 0.000901 0.001112 0.003384 -0.035959 0.021555 -0.092914 48.7518018272 -340.8489968789 487.40094 BBYS 06JAN03 2006.0068 53738 1356 2 19.2 -3603 0.030901 5402026 0.176553 487 0.391640 0.1180 0.000684 0.000897 0.002615 -0.005839 0.037775 -0.033719 48.7518018380 -340.8489968701 487.39164 BBYS 06JAN04 2006.0096 53739 1356 3 19.2 -3603 0.032270 5402026 0.179315 487 0.394603 0.1180 0.000684 0.000889 0.002589 -0.021604 0.043337 -0.056316 48.7518018629 -340.8489968515 487.39460 BBYS 06JAN05 2006.0123 53740 1356 4 19.2 -3603 0.030709 5402026 0.178124 487 0.398914 0.1180 0.000683 0.000892 0.002601 -0.037310 0.043454 -0.058757 48.7518018522 -340.8489968727 487.39891 BBYS 06JAN06 2006.0151 53741 1356 5 19.2 -3603 0.028851 5402026 0.177491 487 0.397208 0.1180 0.000680 0.000886 0.002582 -0.016970 0.056593 -0.043562 48.7518018465 -340.8489968980 487.39721 BBYS 06JAN07 2006.0178 53742 1356 6 19.2 -3603 0.031645 5402026 0.178068 487 0.395967 0.1180 0.000683 0.000886 0.002591 -0.023650 0.058845 -0.052903 48.7518018517 -340.8489968600 487.39597 BBYS 06JAN08 2006.0205 53743 1357 0 19.2 -3603 0.031508 5402026 0.178775 487 0.393905 0.1180 0.000690 0.000904 0.002646 0.007725 0.041846 -0.032967 48.7518018580 -340.8489968619 487.39390 BBYS 06JAN09 2006.0233 53744 1357 1 19.2 -3603 0.030595 5402026 0.178191 487 0.396048 0.1180 0.000698 0.000912 0.002690 0.003134 0.055354 -0.028923 48.7518018528 -340.8489968743 487.39605 BBYS 06JAN10 2006.0260 53745 1357 2 19.2 -3603 0.030865 5402026 0.178312 487 0.400432 0.1180 0.000687 0.000898 0.002635 0.000538 0.035972 -0.055649 48.7518018539 -340.8489968706 487.40043 BBYS 06JAN11 2006.0287 53746 1357 3 19.2 -3603 0.030509 5402026 0.177852 487 0.400479 0.1180 0.000678 0.000885 0.002572 -0.030013 0.044005 -0.043473 48.7518018497 -340.8489968754 487.40048 BBYS 06JAN12 2006.0315 53747 1357 4 19.2 -3603 0.030158 5402026 0.178310 487 0.399222 0.1180 0.000677 0.000883 0.002566 -0.034770 0.061097 -0.049719 48.7518018538 -340.8489968802 487.39922 BBYS 06JAN13 2006.0342 53748 1357 5 19.2 -3603 0.030056 5402026 0.177762 487 0.393637 0.1180 0.000684 0.000885 0.002606 -0.026457 0.061308 -0.032258 48.7518018489 -340.8489968816 487.39364 BBYS 06JAN14 2006.0370 53749 1357 6 19.2 -3603 0.030751 5402026 0.178278 487 0.398914 0.1180 0.000683 0.000884 0.002606 -0.024218 0.061181 -0.028727 48.7518018536 -340.8489968722 487.39891 BBYS 06JAN15 2006.0397 53750 1358 0 19.2 -3603 0.031023 5402026 0.176323 487 0.399839 0.1180 0.000686 0.000893 0.002624 -0.013577 0.051714 -0.028681 48.7518018360 -340.8489968684 487.39984 BBYS 06JAN17 2006.0452 53752 1358 2 19.2 -3603 0.030032 5402026 0.178397 487 0.406938 0.1180 0.000838 0.001074 0.003154 -0.051581 0.042613 -0.120276 48.7518018546 -340.8489968819 487.40694 BBYS 06JAN18 2006.0479 53753 1358 3 19.2 -3603 0.030283 5402026 0.178534 487 0.407015 0.1180 0.000681 0.000893 0.002571 -0.015585 0.054111 -0.029273 48.7518018559 -340.8489968785 487.40701 BBYS 06JAN19 2006.0507 53754 1358 4 19.2 -3603 0.031219 5402026 0.177293 487 0.398378 0.1180 0.000700 0.000909 0.002647 -0.007298 0.041993 -0.032710 48.7518018447 -340.8489968658 487.39838 BBYS 06JAN20 2006.0534 53755 1358 5 19.2 -3603 0.030525 5402026 0.179889 487 0.395259 0.1180 0.000699 0.000916 0.002667 -0.014686 0.050195 -0.028084 48.7518018680 -340.8489968752 487.39526 BBYS 06JAN21 2006.0561 53756 1358 6 19.2 -3603 0.030503 5402026 0.181362 487 0.385408 0.1180 0.000699 0.000924 0.002679 -0.015636 0.052925 -0.054946 48.7518018813 -340.8489968756 487.38541 BBYS 06JAN22 2006.0589 53757 1359 0 19.2 -3603 0.031276 5402026 0.181728 487 0.385681 0.1180 0.000700 0.000921 0.002639 -0.018083 0.028712 -0.031079 48.7518018846 -340.8489968651 487.38568 BBYS 06JAN23 2006.0616 53758 1359 1 19.2 -3603 0.030328 5402026 0.184193 487 0.391337 0.1180 0.000701 0.000913 0.002649 -0.032655 0.057181 -0.028740 48.7518019067 -340.8489968780 487.39134 BBYS 06JAN24 2006.0643 53759 1359 2 19.2 -3603 0.031181 5402026 0.183217 487 0.386170 0.1180 0.000741 0.000973 0.002828 -0.022442 0.041644 -0.029909 48.7518018980 -340.8489968664 487.38617 BBYS 06JAN25 2006.0671 53760 1359 3 19.2 -3603 0.030067 5402026 0.182479 487 0.397717 0.1180 0.000718 0.000962 0.002764 -0.019758 0.026887 0.001056 48.7518018913 -340.8489968815 487.39772 BBYS 06JAN26 2006.0698 53761 1359 4 19.2 -3603 0.029773 5402026 0.182588 487 0.396531 0.1180 0.000728 0.000977 0.002822 -0.027114 0.025713 0.000859 48.7518018923 -340.8489968855 487.39653 BBYS 06JAN27 2006.0726 53762 1359 5 19.2 -3603 0.029020 5402026 0.180322 487 0.394383 0.1180 0.000755 0.001004 0.002944 -0.024887 0.047374 -0.055262 48.7518018719 -340.8489968957 487.39438 BBYS 06JAN28 2006.0753 53763 1359 6 19.2 -3603 0.029933 5402026 0.178820 487 0.396496 0.1180 0.000758 0.001001 0.002911 -0.005170 0.018249 -0.030546 48.7518018584 -340.8489968833 487.39650 BBYS 06JAN29 2006.0780 53764 1360 0 19.2 -3603 0.029774 5402026 0.177376 487 0.398153 0.1180 0.000713 0.000942 0.002755 -0.027820 0.039758 -0.005367 48.7518018454 -340.8489968854 487.39815 BBYS 06JAN30 2006.0808 53765 1360 1 19.2 -3603 0.029922 5402026 0.177235 487 0.400313 0.1180 0.000756 0.001020 0.002941 -0.015718 -0.017454 0.000697 48.7518018442 -340.8489968834 487.40031 BBYS 06JAN31 2006.0835 53766 1360 2 19.2 -3603 0.029006 5402026 0.174549 487 0.406434 0.1180 0.000705 0.000945 0.002732 -0.024746 0.013205 -0.024417 48.7518018200 -340.8489968959 487.40643 BBYS 06FEB01 2006.0862 53767 1360 3 19.2 -3603 0.031702 5402026 0.177961 487 0.401922 0.1180 0.000724 0.000967 0.002792 -0.004578 0.003948 -0.030513 48.7518018507 -340.8489968592 487.40192 BBYS 06FEB02 2006.0890 53768 1360 4 19.2 -3603 0.032275 5402026 0.177401 487 0.407953 0.1180 0.000671 0.000895 0.002589 -0.018041 0.014688 -0.034197 48.7518018457 -340.8489968514 487.40795 BBYS 06FEB03 2006.0917 53769 1360 5 19.2 -3603 0.031845 5402026 0.178334 487 0.406634 0.1180 0.000673 0.000892 0.002601 -0.014408 0.021531 -0.039896 48.7518018541 -340.8489968573 487.40663 BBYS 06FEB04 2006.0945 53770 1360 6 19.2 -3603 0.031455 5402026 0.175869 487 0.403850 0.1180 0.000665 0.000896 0.002559 -0.005621 0.028600 0.016199 48.7518018319 -340.8489968626 487.40385 BBYS 06FEB07 2006.1027 53773 1361 2 19.2 -3603 0.033240 5402026 0.175182 487 0.404736 0.1180 0.000864 0.001174 0.003828 -0.011742 0.049249 -0.044816 48.7518018257 -340.8489968383 487.40474 BBYS 06FEB08 2006.1054 53774 1361 3 19.2 -3603 0.032733 5402026 0.175702 487 0.403050 0.1180 0.000848 0.001147 0.003737 -0.018107 0.033773 -0.045840 48.7518018304 -340.8489968452 487.40305 BBYS 06FEB09 2006.1081 53775 1361 4 19.2 -3603 0.033724 5402026 0.175396 487 0.408303 0.1180 0.000862 0.001145 0.003796 -0.048690 0.031217 -0.013973 48.7518018276 -340.8489968317 487.40830 BBYS 06FEB10 2006.1109 53776 1361 5 19.2 -3603 0.032189 5402026 0.177175 487 0.386593 0.1180 0.000934 0.001217 0.004096 -0.059051 0.031170 -0.025772 48.7518018436 -340.8489968526 487.38659 BBYS 06FEB11 2006.1136 53777 1361 6 19.2 -3603 0.032377 5402026 0.179208 487 0.378683 0.1180 0.000869 0.001169 0.003792 -0.028668 0.057049 -0.046652 48.7518018619 -340.8489968501 487.37868 BBYS 06FEB12 2006.1164 53778 1362 0 19.2 -3603 0.036408 5402026 0.174070 487 0.387202 0.1180 0.000852 0.001146 0.003734 -0.017096 0.051856 -0.043057 48.7518018157 -340.8489967952 487.38720 BBYS 06FEB13 2006.1191 53779 1362 1 19.2 -3603 0.036313 5402026 0.174292 487 0.374152 0.1180 0.000851 0.001142 0.003735 -0.015585 0.041250 -0.047997 48.7518018177 -340.8489967965 487.37415 BBYS 06FEB14 2006.1218 53780 1362 2 19.2 -3603 0.037509 5402026 0.171956 487 0.376923 0.1180 0.000846 0.001133 0.003698 -0.024003 0.038999 -0.036599 48.7518017967 -340.8489967802 487.37692 BBYS 06FEB15 2006.1246 53781 1362 3 19.2 -3603 0.035528 5402026 0.167388 487 0.386883 0.1180 0.000850 0.001133 0.003709 -0.033569 0.040062 -0.027588 48.7518017556 -340.8489968071 487.38688 BBYS 06FEB16 2006.1273 53782 1362 4 19.2 -3603 0.034540 5402026 0.168778 487 0.395125 0.1180 0.000850 0.001130 0.003707 -0.026566 0.053133 -0.035922 48.7518017681 -340.8489968206 487.39512 BBYS 06FEB21 2006.1410 53787 1363 2 19.2 -3603 0.036701 5402026 0.173048 487 0.400094 0.1180 0.000666 0.000873 0.002548 -0.017266 0.060771 0.014439 48.7518018065 -340.8489967912 487.40009 BBYS 06FEB22 2006.1437 53788 1363 3 19.2 -3603 0.037065 5402026 0.175433 487 0.397546 0.1180 0.000668 0.000873 0.002552 -0.024104 0.059807 -0.008267 48.7518018280 -340.8489967863 487.39755 BBYS 06FEB23 2006.1465 53789 1363 4 19.2 -3603 0.035743 5402026 0.176236 487 0.399287 0.1180 0.000668 0.000869 0.002523 -0.016480 0.028909 -0.013352 48.7518018352 -340.8489968043 487.39929 BBYS 06FEB24 2006.1492 53790 1363 5 19.2 -3603 0.035507 5402026 0.177287 487 0.400129 0.1180 0.000676 0.000881 0.002562 -0.006621 0.039597 -0.017944 48.7518018446 -340.8489968075 487.40013 BBYS 06FEB25 2006.1520 53791 1363 6 19.2 -3603 0.033942 5402026 0.177480 487 0.401777 0.1180 0.000678 0.000891 0.002586 -0.026157 0.045510 -0.024459 48.7518018464 -340.8489968288 487.40178 BBYS 06FEB26 2006.1547 53792 1364 0 19.2 -3603 0.034412 5402026 0.176031 487 0.395941 0.1180 0.000680 0.000895 0.002610 -0.036720 0.016991 -0.005686 48.7518018333 -340.8489968224 487.39594 BBYS 06FEB27 2006.1574 53793 1364 1 19.2 -3603 0.034724 5402026 0.177453 487 0.400806 0.1180 0.000665 0.000869 0.002532 -0.029772 0.046013 -0.018129 48.7518018461 -340.8489968181 487.40081 BBYS 06FEB28 2006.1602 53794 1364 2 19.2 -3603 0.034581 5402026 0.176513 487 0.403550 0.1180 0.000670 0.000879 0.002546 -0.047369 0.048836 -0.001678 48.7518018377 -340.8489968201 487.40355 BBYS 06MAR01 2006.1629 53795 1364 3 19.2 -3603 0.034264 5402026 0.175990 487 0.404210 0.1180 0.000679 0.000917 0.002594 -0.043328 0.039869 -0.022215 48.7518018330 -340.8489968244 487.40421 BBYS 06MAR02 2006.1656 53796 1364 4 19.2 -3603 0.035652 5402026 0.175017 487 0.406572 0.1180 0.000671 0.000874 0.002550 -0.029790 0.055310 -0.019940 48.7518018242 -340.8489968055 487.40657 BBYS 06MAR03 2006.1684 53797 1364 5 19.2 -3603 0.035209 5402026 0.174999 487 0.406499 0.1180 0.000684 0.000880 0.002594 -0.045176 0.040379 0.016897 48.7518018241 -340.8489968115 487.40650 BBYS 06MAR04 2006.1711 53798 1364 6 19.2 -3603 0.032766 5402026 0.175696 487 0.405891 0.1180 0.000716 0.000948 0.002693 -0.023867 0.037362 -0.023940 48.7518018303 -340.8489968447 487.40589 BBYS 06MAR05 2006.1739 53799 1365 0 19.2 -3603 0.031460 5402026 0.178887 487 0.390929 0.1180 0.000704 0.000934 0.002670 -0.039834 0.025462 -0.028165 48.7518018590 -340.8489968625 487.39093 BBYS 06MAR06 2006.1766 53800 1365 1 19.2 -3603 0.031994 5402026 0.178435 487 0.398784 0.1180 0.000660 0.000882 0.002541 -0.030795 0.009524 -0.028667 48.7518018550 -340.8489968553 487.39878 BBYS 06MAR07 2006.1793 53801 1365 2 19.2 -3603 0.033240 5402026 0.177465 487 0.400956 0.1180 0.000660 0.000870 0.002531 -0.031098 0.039877 -0.021936 48.7518018462 -340.8489968383 487.40096 BBYS 06MAR08 2006.1821 53802 1365 3 19.2 -3603 0.035403 5402026 0.176810 487 0.400915 0.1180 0.000652 0.000859 0.002466 -0.040723 0.036037 -0.035618 48.7518018404 -340.8489968089 487.40092 BBYS 06MAR09 2006.1848 53803 1365 4 19.2 -3603 0.035885 5402026 0.174983 487 0.402840 0.1180 0.000652 0.000869 0.002501 -0.043170 0.034078 -0.024298 48.7518018239 -340.8489968023 487.40284 BBYS 06MAR10 2006.1875 53804 1365 5 19.2 -3603 0.033573 5402026 0.173781 487 0.408339 0.1180 0.000687 0.000914 0.002731 -0.032567 0.071008 -0.039910 48.7518018131 -340.8489968337 487.40834 BBYS 06MAR11 2006.1903 53805 1365 6 19.2 -3603 0.036541 5402026 0.172644 487 0.412299 0.1180 0.000700 0.000925 0.002777 -0.053095 0.058345 -0.005805 48.7518018029 -340.8489967934 487.41230 BBYS 06MAR12 2006.1930 53806 1366 0 19.2 -3603 0.036635 5402026 0.178485 487 0.399472 0.1180 0.000669 0.000883 0.002566 -0.059180 0.041961 -0.023661 48.7518018554 -340.8489967921 487.39947 BBYS 06MAR13 2006.1958 53807 1366 1 19.2 -3603 0.035170 5402026 0.177502 487 0.395819 0.1180 0.000666 0.000888 0.002561 -0.062971 0.041402 -0.023421 48.7518018466 -340.8489968121 487.39582 BBYS 06MAR14 2006.1985 53808 1366 2 19.2 -3603 0.034642 5402026 0.177816 487 0.393951 0.1180 0.000669 0.000889 0.002563 -0.051364 0.047538 -0.022958 48.7518018494 -340.8489968192 487.39395 BBYS 06MAR15 2006.2012 53809 1366 3 19.2 -3603 0.035429 5402026 0.177804 487 0.396863 0.1180 0.000683 0.000901 0.002620 -0.056451 0.037473 -0.022627 48.7518018493 -340.8489968085 487.39686 BBYS 06MAR16 2006.2040 53810 1366 4 19.2 -3603 0.036274 5402026 0.176322 487 0.396134 0.1180 0.000690 0.000911 0.002628 -0.066356 0.035305 -0.052710 48.7518018360 -340.8489967970 487.39613 BBYS 06MAR17 2006.2067 53811 1366 5 19.2 -3603 0.034451 5402026 0.180887 487 0.390683 0.1180 0.000704 0.000933 0.002713 -0.050324 0.030403 -0.056547 48.7518018770 -340.8489968219 487.39068 BBYS 06MAR18 2006.2094 53812 1366 6 19.2 -3603 0.033563 5402026 0.178221 487 0.395237 0.1180 0.000673 0.000911 0.002601 -0.058468 0.035668 -0.010055 48.7518018530 -340.8489968339 487.39524 BBYS 06MAR19 2006.2122 53813 1367 0 19.2 -3603 0.033653 5402026 0.177066 487 0.405171 0.1180 0.000668 0.000889 0.002547 -0.057598 0.053371 -0.017132 48.7518018427 -340.8489968327 487.40517 BBYS 06MAR20 2006.2149 53814 1367 1 19.2 -3603 0.033200 5402026 0.177942 487 0.408238 0.1180 0.000695 0.000936 0.002644 -0.062794 0.044014 -0.024876 48.7518018505 -340.8489968388 487.40824 BBYS 06MAR21 2006.2177 53815 1367 2 19.2 -3603 0.032297 5402026 0.178363 487 0.404663 0.1180 0.000673 0.000895 0.002582 -0.049208 0.030017 -0.035423 48.7518018543 -340.8489968511 487.40466 BBYS 06MAR22 2006.2204 53816 1367 3 19.2 -3603 0.034126 5402026 0.177601 487 0.403213 0.1180 0.000686 0.000899 0.002618 -0.041567 0.030376 -0.036526 48.7518018475 -340.8489968263 487.40321 BBYS 06MAR23 2006.2231 53817 1367 4 19.2 -3603 0.033870 5402026 0.179324 487 0.400937 0.1180 0.000685 0.000899 0.002602 -0.046264 0.027573 -0.040497 48.7518018630 -340.8489968298 487.40094 BBYS 06MAR24 2006.2259 53818 1367 5 19.2 -3603 0.035330 5402026 0.176497 487 0.398904 0.1180 0.000686 0.000900 0.002608 -0.047983 0.044275 -0.036789 48.7518018375 -340.8489968099 487.39890 BBYS 06MAR25 2006.2286 53819 1367 6 19.2 -3603 0.034612 5402026 0.177363 487 0.395768 0.1180 0.000683 0.000902 0.002610 -0.043509 0.046562 -0.036123 48.7518018453 -340.8489968197 487.39577 BBYS 06MAR26 2006.2313 53820 1368 0 19.2 -3603 0.035232 5402026 0.177615 487 0.393108 0.1180 0.000696 0.000903 0.002658 -0.043963 0.023300 -0.035808 48.7518018476 -340.8489968112 487.39311 BBYS 06MAR27 2006.2341 53821 1368 1 19.2 -3603 0.033819 5402026 0.178153 487 0.396996 0.1180 0.000697 0.000905 0.002666 -0.051330 0.051362 -0.043506 48.7518018524 -340.8489968304 487.39700 BBYS 06MAR28 2006.2368 53822 1368 2 19.2 -3603 0.033760 5402026 0.177839 487 0.400410 0.1180 0.000662 0.000893 0.002540 -0.034266 0.056422 -0.050743 48.7518018496 -340.8489968312 487.40041 BBYS 06MAR29 2006.2396 53823 1368 3 19.2 -3603 0.033228 5402026 0.179160 487 0.401703 0.1180 0.000662 0.000884 0.002549 -0.014568 0.045685 -0.029802 48.7518018615 -340.8489968385 487.40170 BBYS 06MAR30 2006.2423 53824 1368 4 19.2 -3603 0.033492 5402026 0.178830 487 0.400558 0.1180 0.000663 0.000902 0.002592 -0.017390 0.051580 -0.055773 48.7518018585 -340.8489968349 487.40056 BBYS 06MAR31 2006.2450 53825 1368 5 19.2 -3603 0.032766 5402026 0.181108 487 0.396059 0.1180 0.000666 0.000896 0.002580 -0.020719 0.046371 -0.046991 48.7518018790 -340.8489968448 487.39606 BBYS 06APR01 2006.2478 53826 1368 6 19.2 -3603 0.033228 5402026 0.179791 487 0.399734 0.1180 0.000659 0.000887 0.002545 -0.007806 0.030520 -0.050699 48.7518018672 -340.8489968385 487.39973 BBYS 06APR02 2006.2505 53827 1369 0 19.2 -3603 0.033457 5402026 0.178976 487 0.398258 0.1180 0.000670 0.000905 0.002576 0.003547 0.021783 -0.031479 48.7518018598 -340.8489968354 487.39826 BBYS 06APR03 2006.2533 53828 1369 1 19.2 -3603 0.034513 5402026 0.180583 487 0.399974 0.1180 0.000657 0.000880 0.002504 -0.001610 0.026457 -0.033318 48.7518018743 -340.8489968210 487.39997 BBYS 06APR04 2006.2560 53829 1369 2 19.2 -3603 0.033692 5402026 0.178929 487 0.401312 0.1180 0.000669 0.000896 0.002578 -0.003887 0.040684 -0.018255 48.7518018594 -340.8489968322 487.40131 BBYS 06APR05 2006.2587 53830 1369 3 19.2 -3603 0.035374 5402026 0.179719 487 0.400214 0.1180 0.000658 0.000892 0.002556 -0.000810 0.049754 -0.028854 48.7518018665 -340.8489968093 487.40021 BBYS 06APR06 2006.2615 53831 1369 4 19.2 -3603 0.034120 5402026 0.178364 487 0.403386 0.1180 0.000677 0.000901 0.002597 -0.005233 0.067527 -0.035256 48.7518018543 -340.8489968263 487.40339 BBYS 06APR07 2006.2642 53832 1369 5 19.2 -3603 0.033648 5402026 0.180367 487 0.403793 0.1180 0.000687 0.000913 0.002615 -0.012377 0.038492 -0.004600 48.7518018723 -340.8489968328 487.40379 BBYS 06APR08 2006.2669 53833 1369 6 19.2 -3603 0.034390 5402026 0.178547 487 0.398590 0.1180 0.000755 0.001025 0.002925 -0.014272 0.042229 0.023127 48.7518018560 -340.8489968227 487.39859 BBYS 06APR09 2006.2697 53834 1370 0 19.2 -3603 0.034667 5402026 0.178317 487 0.397896 0.1180 0.000783 0.001078 0.002967 0.029819 0.033897 -0.002263 48.7518018539 -340.8489968189 487.39790 BBYS 06APR10 2006.2724 53835 1370 1 19.2 -3603 0.036134 5402026 0.177922 487 0.399233 0.1180 0.000708 0.000943 0.002740 -0.021462 0.031733 -0.036976 48.7518018504 -340.8489967990 487.39923 BBYS 06APR11 2006.2752 53836 1370 2 19.2 -3603 0.035549 5402026 0.179034 487 0.398735 0.1180 0.000721 0.000958 0.002819 0.041710 0.023995 -0.011576 48.7518018604 -340.8489968069 487.39873 BBYS 06APR12 2006.2779 53837 1370 3 19.2 -3603 0.034771 5402026 0.180897 487 0.396894 0.1180 0.000694 0.000913 0.002670 0.022545 0.026177 -0.014863 48.7518018771 -340.8489968175 487.39689 BBYS 06APR13 2006.2806 53838 1370 4 19.2 -3603 0.033731 5402026 0.180226 487 0.398702 0.1180 0.000704 0.000941 0.002672 0.001879 0.017548 -0.017724 48.7518018711 -340.8489968317 487.39870 BBYS 06APR14 2006.2834 53839 1370 5 19.2 -3603 0.034757 5402026 0.181244 487 0.389257 0.1180 0.000672 0.000895 0.002567 0.019651 0.013419 -0.020869 48.7518018802 -340.8489968177 487.38926 BBYS 06APR15 2006.2861 53840 1370 6 19.2 -3603 0.036360 5402026 0.179812 487 0.388793 0.1180 0.000658 0.000880 0.002528 -0.004625 0.025419 -0.019510 48.7518018674 -340.8489967959 487.38879 BBYS 06APR16 2006.2888 53841 1371 0 19.2 -3603 0.034815 5402026 0.179501 487 0.401426 0.1180 0.000671 0.000892 0.002600 -0.014261 0.037812 -0.004452 48.7518018646 -340.8489968169 487.40143 BBYS 06APR17 2006.2916 53842 1371 1 19.2 -3603 0.033269 5402026 0.179989 487 0.397657 0.1180 0.000665 0.000884 0.002557 0.003903 0.041021 -0.014060 48.7518018689 -340.8489968379 487.39766 BBYS 06APR18 2006.2943 53843 1371 2 19.2 -3603 0.034140 5402026 0.180575 487 0.397897 0.1180 0.000665 0.000884 0.002559 0.002771 0.011894 -0.039490 48.7518018742 -340.8489968261 487.39790 BBYS 06APR19 2006.2971 53844 1371 3 19.2 -3603 0.034252 5402026 0.180967 487 0.396937 0.1180 0.000659 0.000882 0.002534 0.009252 0.032021 -0.012239 48.7518018777 -340.8489968246 487.39694 BBYS 06APR20 2006.2998 53845 1371 4 19.2 -3603 0.034490 5402026 0.180831 487 0.395080 0.1180 0.000689 0.000928 0.002644 0.009008 0.028924 -0.019413 48.7518018765 -340.8489968213 487.39508 BBYS 06APR21 2006.3025 53846 1371 5 19.2 -3603 0.035406 5402026 0.179589 487 0.390484 0.1180 0.000661 0.000883 0.002543 -0.010437 0.010686 -0.021738 48.7518018654 -340.8489968089 487.39048 BBYS 06APR22 2006.3053 53847 1371 6 19.2 -3603 0.033180 5402026 0.178614 487 0.398447 0.1180 0.000658 0.000879 0.002525 -0.001069 0.028878 -0.012800 48.7518018566 -340.8489968391 487.39845 BBYS 06APR23 2006.3080 53848 1372 0 19.2 -3603 0.034900 5402026 0.181493 487 0.396582 0.1180 0.000711 0.000932 0.002731 -0.008590 0.019158 -0.051916 48.7518018825 -340.8489968158 487.39658 BBYS 06APR24 2006.3107 53849 1372 1 19.2 -3603 0.035379 5402026 0.182006 487 0.396071 0.1180 0.000699 0.000921 0.002697 -0.002362 0.004377 -0.034331 48.7518018871 -340.8489968093 487.39607 BBYS 06APR25 2006.3135 53850 1372 2 19.2 -3603 0.036087 5402026 0.182753 487 0.397575 0.1180 0.000686 0.000908 0.002643 0.000649 0.031254 -0.056967 48.7518018938 -340.8489967996 487.39758 BBYS 06APR26 2006.3162 53851 1372 3 19.2 -3603 0.036417 5402026 0.183886 487 0.400708 0.1180 0.000702 0.000927 0.002734 -0.025583 0.048043 -0.061228 48.7518019040 -340.8489967952 487.40071 BBYS 06APR27 2006.3190 53852 1372 4 19.2 -3603 0.034916 5402026 0.182570 487 0.389083 0.1180 0.000980 0.001318 0.004250 -0.034796 -0.005905 -0.057902 48.7518018922 -340.8489968156 487.38908 BBYS 06APR28 2006.3217 53853 1372 5 19.2 -3603 0.035840 5402026 0.183159 487 0.391663 0.1180 0.001031 0.001388 0.004564 -0.018734 0.006287 -0.034594 48.7518018975 -340.8489968030 487.39166 BBYS 06APR29 2006.3244 53854 1372 6 19.2 -3603 0.036800 5402026 0.180209 487 0.398090 0.1180 0.001134 0.001501 0.004967 -0.002637 0.067435 -0.042978 48.7518018709 -340.8489967899 487.39809 BBYS 06APR30 2006.3272 53855 1373 0 19.2 -3603 0.036254 5402026 0.180520 487 0.399219 0.1180 0.000944 0.001255 0.004117 -0.008033 0.018457 -0.074175 48.7518018737 -340.8489967973 487.39922 BBYS 06MAY01 2006.3299 53856 1373 1 19.2 -3603 0.035734 5402026 0.180728 487 0.393835 0.1180 0.000896 0.001219 0.003949 -0.013487 0.038347 -0.042956 48.7518018756 -340.8489968044 487.39383 BBYS 06MAY02 2006.3326 53857 1373 2 19.2 -3603 0.035514 5402026 0.181096 487 0.395156 0.1180 0.001093 0.001519 0.004514 0.062819 -0.016625 0.013255 48.7518018789 -340.8489968074 487.39516 BBYS 06MAY03 2006.3354 53858 1373 3 19.2 -3603 0.035228 5402026 0.182239 487 0.389464 0.1180 0.000722 0.000962 0.002784 -0.014094 0.012528 -0.012358 48.7518018892 -340.8489968113 487.38946 BBYS 06MAY04 2006.3381 53859 1373 4 19.2 -3603 0.037033 5402026 0.181990 487 0.389086 0.1180 0.000667 0.000876 0.002562 0.002204 0.023251 -0.031925 48.7518018869 -340.8489967868 487.38909 BBYS 06MAY05 2006.3409 53860 1373 5 19.2 -3603 0.036678 5402026 0.182693 487 0.392730 0.1180 0.000652 0.000874 0.002498 0.015323 0.017388 -0.021643 48.7518018933 -340.8489967916 487.39273 BBYS 06MAY06 2006.3436 53861 1373 6 19.2 -3603 0.035690 5402026 0.180452 487 0.396831 0.1180 0.000651 0.000873 0.002486 -0.004988 0.024026 -0.039252 48.7518018731 -340.8489968050 487.39683 BBYS 06MAY07 2006.3463 53862 1374 0 19.2 -3603 0.036281 5402026 0.180871 487 0.395469 0.1180 0.000654 0.000874 0.002518 -0.001450 0.025419 -0.037156 48.7518018769 -340.8489967970 487.39547 BBYS 06MAY08 2006.3491 53863 1374 1 19.2 -3603 0.036869 5402026 0.180355 487 0.401959 0.1180 0.000656 0.000866 0.002499 -0.006288 0.032832 -0.027624 48.7518018722 -340.8489967890 487.40196 BBYS 06MAY09 2006.3518 53864 1374 2 19.2 -3603 0.034481 5402026 0.181399 487 0.404468 0.1180 0.000818 0.001047 0.003125 -0.020698 -0.042280 -0.023527 48.7518018816 -340.8489968215 487.40447 BBYS 06MAY10 2006.3546 53865 1374 3 19.2 -3603 0.035138 5402026 0.181697 487 0.397841 0.1180 0.000665 0.000878 0.002575 -0.002796 0.032801 -0.043755 48.7518018843 -340.8489968125 487.39784 BBYS 06MAY11 2006.3573 53866 1374 4 19.2 -3603 0.035740 5402026 0.182415 487 0.402214 0.1180 0.000655 0.000867 0.002500 0.007051 0.023753 -0.042259 48.7518018908 -340.8489968044 487.40221 BBYS 06MAY12 2006.3600 53867 1374 5 19.2 -3603 0.037252 5402026 0.180832 487 0.402602 0.1180 0.000651 0.000866 0.002489 -0.002743 0.043127 -0.029975 48.7518018765 -340.8489967838 487.40260 BBYS 06MAY13 2006.3628 53868 1374 6 19.2 -3603 0.035505 5402026 0.181520 487 0.400355 0.1180 0.000662 0.000879 0.002560 -0.008857 0.028198 -0.035222 48.7518018827 -340.8489968075 487.40035 BBYS 06MAY14 2006.3655 53869 1375 0 19.2 -3603 0.035832 5402026 0.182364 487 0.400129 0.1180 0.000668 0.000886 0.002597 0.007832 0.018433 -0.028233 48.7518018903 -340.8489968031 487.40013 BBYS 06MAY15 2006.3682 53870 1375 1 19.2 -3603 0.036131 5402026 0.181635 487 0.404914 0.1180 0.000824 0.001099 0.003143 0.031092 0.049470 -0.055322 48.7518018837 -340.8489967990 487.40491 BBYS 06MAY16 2006.3710 53871 1375 2 19.2 -3603 0.037676 5402026 0.180914 487 0.399907 0.1180 0.001080 0.001364 0.004316 0.011710 -0.074542 -0.035732 48.7518018773 -340.8489967780 487.39991 BBYS 06MAY17 2006.3737 53872 1375 3 19.2 -3603 0.036483 5402026 0.181376 487 0.398179 0.1180 0.001126 0.001476 0.004758 0.015750 -0.041748 -0.073423 48.7518018814 -340.8489967942 487.39818 BBYS 06MAY18 2006.3765 53873 1375 4 19.2 -3603 0.037018 5402026 0.180002 487 0.397325 0.1180 0.001101 0.001366 0.004419 -0.063230 0.003113 -0.097045 48.7518018691 -340.8489967870 487.39732 BBYS 06MAY19 2006.3792 53874 1375 5 19.2 -3603 0.038485 5402026 0.182216 487 0.401342 0.1180 0.000830 0.001093 0.003298 -0.028272 0.065378 -0.057367 48.7518018890 -340.8489967670 487.40134 BBYS 06MAY20 2006.3819 53875 1375 6 19.2 -3603 0.036288 5402026 0.180722 487 0.399931 0.1180 0.000731 0.000947 0.002799 -0.006240 0.056597 -0.045511 48.7518018755 -340.8489967969 487.39993 BBYS 06MAY21 2006.3847 53876 1376 0 19.2 -3603 0.034470 5402026 0.183624 487 0.408915 0.1180 0.000721 0.000928 0.002735 0.005537 0.033503 -0.051538 48.7518019016 -340.8489968216 487.40891 BBYS 06MAY22 2006.3874 53877 1376 1 19.2 -3603 0.036666 5402026 0.179169 487 0.408439 0.1180 0.000718 0.000929 0.002712 0.012091 0.031241 -0.052074 48.7518018616 -340.8489967917 487.40844 BBYS 06MAY23 2006.3901 53878 1376 2 19.2 -3603 0.037344 5402026 0.178871 487 0.409970 0.1180 0.000722 0.000935 0.002774 0.017430 0.034953 -0.047515 48.7518018589 -340.8489967825 487.40997 BBYS 06MAY24 2006.3929 53879 1376 3 19.2 -3603 0.037227 5402026 0.180615 487 0.400692 0.1180 0.000681 0.000885 0.002580 -0.011543 0.028162 -0.045777 48.7518018746 -340.8489967841 487.40069 BBYS 06MAY25 2006.3956 53880 1376 4 19.2 -3603 0.038907 5402026 0.180686 487 0.397607 0.1180 0.000769 0.000972 0.002970 0.040695 0.013645 -0.028425 48.7518018752 -340.8489967613 487.39761 BBYS 06MAY26 2006.3984 53881 1376 5 19.2 -3603 0.037929 5402026 0.183540 487 0.392896 0.1180 0.000746 0.000956 0.002886 0.033883 0.016444 -0.030072 48.7518019009 -340.8489967746 487.39290 BBYS 06MAY27 2006.4011 53882 1376 6 19.2 -3603 0.037233 5402026 0.181703 487 0.399112 0.1180 0.000761 0.000978 0.002912 0.014654 0.019877 -0.078618 48.7518018844 -340.8489967840 487.39911 BBYS 06MAY28 2006.4038 53883 1377 0 19.2 -3603 0.035450 5402026 0.183136 487 0.398460 0.1180 0.000733 0.000946 0.002842 0.001348 -0.000127 -0.033705 48.7518018972 -340.8489968083 487.39846 BBYS 06MAY29 2006.4066 53884 1377 1 19.2 -3603 0.036472 5402026 0.183206 487 0.405225 0.1180 0.000724 0.000933 0.002751 -0.021725 0.030424 -0.047736 48.7518018979 -340.8489967944 487.40522 BBYS 06MAY30 2006.4093 53885 1377 2 19.2 -3603 0.036500 5402026 0.181771 487 0.409971 0.1180 0.000694 0.000898 0.002613 -0.001488 0.041709 -0.064854 48.7518018850 -340.8489967940 487.40997 BBYS 06MAY31 2006.4120 53886 1377 3 19.2 -3603 0.036821 5402026 0.182320 487 0.406382 0.1180 0.000685 0.000884 0.002578 -0.005604 0.034527 -0.052339 48.7518018899 -340.8489967896 487.40638 BBYS 06JUN01 2006.4148 53887 1377 4 19.2 -3603 0.038366 5402026 0.181004 487 0.401953 0.1180 0.000687 0.000888 0.002556 -0.003181 0.018537 -0.057622 48.7518018781 -340.8489967686 487.40195 BBYS 06JUN02 2006.4175 53888 1377 5 19.2 -3603 0.038001 5402026 0.183636 487 0.402375 0.1180 0.000695 0.000887 0.002592 -0.017169 0.016392 -0.036039 48.7518019017 -340.8489967736 487.40238 BBYS 06JUN03 2006.4203 53889 1377 6 19.2 -3603 0.037915 5402026 0.182627 487 0.404252 0.1180 0.000714 0.000919 0.002711 -0.016834 0.022134 -0.031331 48.7518018927 -340.8489967748 487.40425 BBYS 06JUN04 2006.4230 53890 1378 0 19.2 -3603 0.036196 5402026 0.182662 487 0.404624 0.1180 0.000737 0.000946 0.002809 -0.017413 0.020304 -0.033307 48.7518018930 -340.8489967981 487.40462 BBYS 06JUN05 2006.4257 53891 1378 1 19.2 -3603 0.036833 5402026 0.183210 487 0.402134 0.1180 0.000705 0.000905 0.002657 -0.025576 0.023021 -0.025150 48.7518018979 -340.8489967895 487.40213 BBYS 06JUN06 2006.4285 53892 1378 2 19.2 -3603 0.037866 5402026 0.180542 487 0.399610 0.1180 0.000704 0.000903 0.002663 -0.027961 0.014018 -0.053332 48.7518018739 -340.8489967754 487.39961 BBYS 06JUN07 2006.4312 53893 1378 3 19.2 -3603 0.037940 5402026 0.183514 487 0.396907 0.1180 0.000711 0.000914 0.002670 -0.002849 0.023092 -0.050094 48.7518019006 -340.8489967744 487.39691 BBYS 06JUN08 2006.4339 53894 1378 4 19.2 -3603 0.037463 5402026 0.183477 487 0.395814 0.1180 0.000708 0.000917 0.002702 -0.004600 0.031096 -0.072090 48.7518019003 -340.8489967809 487.39581 BBYS 06JUN09 2006.4367 53895 1378 5 19.2 -3603 0.037556 5402026 0.182217 487 0.404793 0.1180 0.000767 0.001032 0.002935 0.001552 0.056598 -0.072510 48.7518018890 -340.8489967797 487.40479 BBYS 06JUN10 2006.4394 53896 1378 6 19.2 -3603 0.037619 5402026 0.182807 487 0.402540 0.1180 0.000694 0.000912 0.002683 -0.002456 0.024749 -0.038358 48.7518018943 -340.8489967788 487.40254 BBYS 06JUN11 2006.4422 53897 1379 0 19.2 -3603 0.037868 5402026 0.180334 487 0.397744 0.1180 0.000695 0.000897 0.002645 -0.011508 0.023264 -0.050420 48.7518018720 -340.8489967754 487.39774 BBYS 06JUN12 2006.4449 53898 1379 1 19.2 -3603 0.039866 5402026 0.180522 487 0.400082 0.1180 0.000714 0.000923 0.002722 0.001209 0.019772 -0.062250 48.7518018737 -340.8489967482 487.40008 BBYS 06JUN13 2006.4476 53899 1379 2 19.2 -3603 0.041619 5402026 0.180626 487 0.390995 0.1180 0.000731 0.000938 0.002813 0.010246 0.041288 -0.047705 48.7518018747 -340.8489967244 487.39099 BBYS 06JUN14 2006.4504 53900 1379 3 19.2 -3603 0.041209 5402026 0.181564 487 0.399814 0.1180 0.000705 0.000919 0.002688 0.002252 0.018658 -0.055168 48.7518018831 -340.8489967300 487.39981 BBYS 06JUN15 2006.4531 53901 1379 4 19.2 -3603 0.037165 5402026 0.181434 487 0.399327 0.1180 0.000716 0.000934 0.002685 -0.004372 0.023563 -0.046893 48.7518018819 -340.8489967850 487.39933 BBYS 06JUN16 2006.4559 53902 1379 5 19.2 -3603 0.039816 5402026 0.181390 487 0.401045 0.1180 0.000709 0.000914 0.002680 -0.003696 0.031066 -0.060978 48.7518018815 -340.8489967489 487.40104 BBYS 06JUN17 2006.4586 53903 1379 6 19.2 -3603 0.038298 5402026 0.181446 487 0.396913 0.1180 0.000724 0.000954 0.002792 0.010140 0.003545 -0.097721 48.7518018820 -340.8489967696 487.39691 BBYS 06JUN18 2006.4613 53904 1380 0 19.2 -3603 0.038900 5402026 0.182254 487 0.405567 0.1180 0.000736 0.000957 0.002854 -0.017893 0.021361 -0.083885 48.7518018893 -340.8489967614 487.40557 BBYS 06JUN19 2006.4641 53905 1380 1 19.2 -3603 0.039309 5402026 0.182666 487 0.403754 0.1180 0.000843 0.001089 0.003420 -0.002868 0.075857 -0.048813 48.7518018930 -340.8489967558 487.40375 BBYS 06JUN20 2006.4668 53906 1380 2 19.2 -3603 0.039209 5402026 0.184610 487 0.404207 0.1180 0.000924 0.001249 0.004160 -0.039672 0.045764 -0.102268 48.7518019105 -340.8489967572 487.40421 BBYS 06JUN21 2006.4695 53907 1380 3 19.2 -3603 0.040216 5402026 0.184081 487 0.400187 0.1180 0.000899 0.001199 0.003959 -0.027625 0.013685 -0.096155 48.7518019057 -340.8489967435 487.40019 BBYS 06JUN22 2006.4723 53908 1380 4 19.2 -3603 0.041399 5402026 0.185207 487 0.406443 0.1180 0.000925 0.001232 0.004097 -0.035723 0.048059 -0.072806 48.7518019159 -340.8489967274 487.40644 BBYS 06JUN23 2006.4750 53909 1380 5 19.2 -3603 0.042564 5402026 0.182222 487 0.405289 0.1180 0.000926 0.001223 0.004090 -0.020229 0.009626 -0.107636 48.7518018890 -340.8489967116 487.40529 BBYS 06JUN24 2006.4778 53910 1380 6 19.2 -3603 0.040433 5402026 0.182720 487 0.403697 0.1180 0.000918 0.001243 0.004058 -0.011240 0.014946 -0.099960 48.7518018935 -340.8489967405 487.40370 BBYS 06JUN25 2006.4805 53911 1381 0 19.2 -3603 0.038619 5402026 0.184864 487 0.400946 0.1180 0.000906 0.001218 0.004019 -0.022083 0.017335 -0.090438 48.7518019128 -340.8489967652 487.40095 BBYS 06JUN26 2006.4832 53912 1381 1 19.2 -3603 0.040100 5402026 0.185299 487 0.401049 0.1180 0.000949 0.001277 0.004299 -0.046266 0.027986 -0.094905 48.7518019167 -340.8489967451 487.40105 BBYS 06JUN27 2006.4860 53913 1381 2 19.2 -3603 0.039928 5402026 0.184678 487 0.400882 0.1180 0.000989 0.001335 0.004578 -0.027718 0.022814 -0.057402 48.7518019111 -340.8489967474 487.40088 BBYS 06JUN28 2006.4887 53914 1381 3 19.2 -3603 0.038115 5402026 0.184651 487 0.404703 0.1180 0.000933 0.001236 0.004189 -0.010686 -0.013173 -0.104527 48.7518019109 -340.8489967721 487.40470 BBYS 06JUN29 2006.4914 53915 1381 4 19.2 -3603 0.043659 5402026 0.184148 487 0.411371 0.1180 0.000931 0.001249 0.004161 0.023050 0.036038 -0.056509 48.7518019063 -340.8489966967 487.41137 BBYS 06JUN30 2006.4942 53916 1381 5 19.2 -3603 0.040918 5402026 0.185584 487 0.395174 0.1180 0.000897 0.001198 0.003973 0.048560 -0.006062 -0.026766 48.7518019193 -340.8489967340 487.39517 BBYS 06JUL01 2006.4969 53917 1381 6 19.2 -3603 0.041100 5402026 0.182592 487 0.400272 0.1180 0.000893 0.001188 0.003973 0.028443 0.005165 -0.015074 48.7518018924 -340.8489967315 487.40027 BBYS 06JUL02 2006.4997 53918 1382 0 19.2 -3603 0.041908 5402026 0.184586 487 0.396960 0.1180 0.000902 0.001199 0.004015 0.028745 0.001839 -0.032385 48.7518019103 -340.8489967205 487.39696 BBYS 06JUL08 2006.5161 53924 1382 6 19.2 -3603 0.043771 5402026 0.182830 487 0.401152 0.1180 0.000902 0.001199 0.004049 0.024468 0.034518 -0.030314 48.7518018945 -340.8489966951 487.40115 BBYS 06JUL09 2006.5188 53925 1383 0 19.2 -3603 0.042737 5402026 0.183061 487 0.406883 0.1180 0.000882 0.001172 0.003941 0.027890 0.023015 -0.033932 48.7518018966 -340.8489967092 487.40688 BBYS 06JUL10 2006.5216 53926 1383 1 19.2 -3603 0.040453 5402026 0.184711 487 0.391268 0.1180 0.000911 0.001214 0.004112 0.031802 0.018988 -0.016868 48.7518019114 -340.8489967403 487.39127 BBYS 06JUL11 2006.5243 53927 1383 2 19.2 -3603 0.042048 5402026 0.183097 487 0.396600 0.1180 0.000884 0.001177 0.003927 0.042290 0.000396 -0.046862 48.7518018969 -340.8489967186 487.39660 BBYS 06JUL12 2006.5270 53928 1383 3 19.2 -3603 0.041322 5402026 0.185731 487 0.396994 0.1180 0.001003 0.001302 0.004557 -0.050187 0.032084 -0.037423 48.7518019206 -340.8489967285 487.39699 BBYS 06JUL18 2006.5435 53934 1384 2 19.2 -3603 0.040852 5402026 0.185361 487 0.397026 0.1180 0.000662 0.000868 0.002544 -0.004684 0.035475 -0.054970 48.7518019173 -340.8489967349 487.39703 BBYS 06JUL19 2006.5462 53935 1384 3 19.2 -3603 0.040791 5402026 0.182779 487 0.400365 0.1180 0.000661 0.000879 0.002555 -0.010627 0.011658 -0.038840 48.7518018940 -340.8489967357 487.40036 BBYS 06JUL20 2006.5489 53936 1384 4 19.2 -3603 0.042517 5402026 0.183547 487 0.400582 0.1180 0.000662 0.000874 0.002543 0.012145 0.023461 -0.043164 48.7518019009 -340.8489967122 487.40058 BBYS 06JUL21 2006.5517 53937 1384 5 19.2 -3603 0.043430 5402026 0.185106 487 0.397952 0.1180 0.000677 0.000892 0.002693 0.015389 0.020031 -0.048859 48.7518019150 -340.8489966998 487.39795 BBYS 06JUL22 2006.5544 53938 1384 6 19.2 -3603 0.044258 5402026 0.184932 487 0.394639 0.1180 0.000677 0.000906 0.002719 0.013971 -0.002019 0.009765 48.7518019134 -340.8489966885 487.39464 BBYS 06JUL23 2006.5572 53939 1385 0 19.2 -3603 0.041398 5402026 0.182166 487 0.403452 0.1180 0.000669 0.000889 0.002622 -0.029688 0.033551 -0.030503 48.7518018885 -340.8489967274 487.40345 BBYS 06JUL24 2006.5599 53940 1385 1 19.2 -3603 0.045396 5402026 0.183189 487 0.402045 0.1180 0.000679 0.000895 0.002684 0.004958 0.031371 -0.055608 48.7518018977 -340.8489966730 487.40205 BBYS 06JUL25 2006.5626 53941 1385 2 19.2 -3603 0.044870 5402026 0.182624 487 0.407771 0.1180 0.000666 0.000879 0.002591 -0.000164 0.015634 -0.060583 48.7518018926 -340.8489966802 487.40777 BBYS 06JUL26 2006.5654 53942 1385 3 19.2 -3603 0.044070 5402026 0.181864 487 0.404148 0.1180 0.000668 0.000890 0.002594 0.017116 0.026561 -0.044029 48.7518018858 -340.8489966911 487.40415 BBYS 06JUL27 2006.5681 53943 1385 4 19.2 -3603 0.044146 5402026 0.182684 487 0.407613 0.1180 0.000669 0.000895 0.002632 -0.000216 0.001229 -0.033225 48.7518018932 -340.8489966900 487.40761 BBYS 06JUL28 2006.5708 53944 1385 5 19.2 -3603 0.044143 5402026 0.183204 487 0.404153 0.1180 0.000661 0.000887 0.002586 0.001356 0.010919 -0.047040 48.7518018979 -340.8489966901 487.40415 BBYS 06JUL29 2006.5736 53945 1385 6 19.2 -3603 0.043272 5402026 0.184921 487 0.400970 0.1180 0.000691 0.000916 0.002764 0.019031 0.026171 -0.040038 48.7518019133 -340.8489967019 487.40097 BBYS 06JUL30 2006.5763 53946 1386 0 19.2 -3603 0.042695 5402026 0.185005 487 0.406681 0.1180 0.000672 0.000895 0.002635 -0.002863 0.003800 -0.059181 48.7518019140 -340.8489967098 487.40668 BBYS 06JUL31 2006.5791 53947 1386 1 19.2 -3603 0.040659 5402026 0.183194 487 0.402768 0.1180 0.000669 0.000890 0.002620 -0.004243 0.018777 -0.037084 48.7518018978 -340.8489967375 487.40277 BBYS 06AUG01 2006.5818 53948 1386 2 19.2 -3603 0.044534 5402026 0.184984 487 0.405014 0.1180 0.000660 0.000878 0.002534 -0.007889 0.014117 -0.043317 48.7518019139 -340.8489966848 487.40501 BBYS 06AUG02 2006.5845 53949 1386 3 19.2 -3603 0.042705 5402026 0.184800 487 0.405219 0.1180 0.000686 0.000908 0.002676 -0.017382 0.044893 -0.041777 48.7518019122 -340.8489967097 487.40522 BBYS 06AUG03 2006.5873 53950 1386 4 19.2 -3603 0.042289 5402026 0.184832 487 0.405515 0.1180 0.000683 0.000910 0.002668 -0.011554 0.007797 -0.045985 48.7518019125 -340.8489967153 487.40551 BBYS 06AUG04 2006.5900 53951 1386 5 19.2 -3603 0.043874 5402026 0.182947 487 0.405922 0.1180 0.000706 0.000921 0.002728 -0.018273 0.008166 -0.073931 48.7518018955 -340.8489966937 487.40592 BBYS 06AUG05 2006.5927 53952 1386 6 19.2 -3603 0.043552 5402026 0.185218 487 0.408774 0.1180 0.000666 0.000884 0.002547 -0.014871 0.029107 -0.050937 48.7518019160 -340.8489966981 487.40877 BBYS 06AUG06 2006.5955 53953 1387 0 19.2 -3603 0.044004 5402026 0.183937 487 0.407915 0.1180 0.000672 0.000894 0.002590 -0.015335 0.043397 -0.053368 48.7518019044 -340.8489966920 487.40792 BBYS 06AUG07 2006.5982 53954 1387 1 19.2 -3603 0.043163 5402026 0.182710 487 0.405532 0.1180 0.000678 0.000906 0.002636 -0.007501 0.021471 -0.061187 48.7518018934 -340.8489967034 487.40553 BBYS 06AUG08 2006.6010 53955 1387 2 19.2 -3603 0.043784 5402026 0.185583 487 0.404559 0.1180 0.000668 0.000878 0.002582 -0.001294 -0.005583 -0.041141 48.7518019192 -340.8489966950 487.40456 BBYS 06AUG09 2006.6037 53956 1387 3 19.2 -3603 0.041566 5402026 0.184311 487 0.405971 0.1180 0.000659 0.000877 0.002551 -0.001556 0.016352 -0.032975 48.7518019078 -340.8489967251 487.40597 BBYS 06AUG10 2006.6064 53957 1387 4 19.2 -3603 0.043047 5402026 0.185030 487 0.406986 0.1180 0.000659 0.000871 0.002541 0.001540 0.010902 -0.026940 48.7518019143 -340.8489967050 487.40699 BBYS 06AUG11 2006.6092 53958 1387 5 19.2 -3603 0.041639 5402026 0.183327 487 0.401614 0.1180 0.000675 0.000883 0.002630 0.007607 0.011827 -0.032164 48.7518018990 -340.8489967241 487.40161 BBYS 06AUG12 2006.6119 53959 1387 6 19.2 -3603 0.043123 5402026 0.184880 487 0.402600 0.1180 0.000660 0.000873 0.002549 -0.004727 0.004408 -0.033270 48.7518019129 -340.8489967040 487.40260 BBYS 06AUG13 2006.6146 53960 1388 0 19.2 -3603 0.043125 5402026 0.182089 487 0.401472 0.1180 0.000660 0.000870 0.002538 0.010944 0.002590 -0.029458 48.7518018878 -340.8489967039 487.40147 BBYS 06AUG14 2006.6174 53961 1388 1 19.2 -3603 0.043180 5402026 0.184056 487 0.408929 0.1180 0.000673 0.000882 0.002610 -0.009050 0.043451 -0.040917 48.7518019055 -340.8489967032 487.40893 BBYS 06AUG15 2006.6201 53962 1388 2 19.2 -3603 0.044417 5402026 0.185020 487 0.401402 0.1180 0.000677 0.000885 0.002640 -0.006808 0.024982 -0.021280 48.7518019142 -340.8489966864 487.40140 BBYS 06AUG16 2006.6229 53963 1388 3 19.2 -3603 0.044586 5402026 0.183731 487 0.399755 0.1180 0.000664 0.000885 0.002591 0.022716 0.013356 -0.050668 48.7518019026 -340.8489966841 487.39976 BBYS 06AUG17 2006.6256 53964 1388 4 19.2 -3603 0.042860 5402026 0.182711 487 0.408422 0.1180 0.000674 0.000890 0.002634 -0.001308 -0.009643 -0.024228 48.7518018934 -340.8489967075 487.40842 BBYS 06AUG18 2006.6283 53965 1388 5 19.2 -3603 0.042131 5402026 0.182209 487 0.406748 0.1180 0.000694 0.000931 0.002784 -0.014000 0.031930 -0.025498 48.7518018889 -340.8489967174 487.40675 BBYS 06AUG19 2006.6311 53966 1388 6 19.2 -3603 0.043489 5402026 0.186283 487 0.400811 0.1180 0.000674 0.000907 0.002646 0.001083 0.012492 -0.047187 48.7518019255 -340.8489966990 487.40081 BBYS 06AUG20 2006.6338 53967 1389 0 19.2 -3603 0.046741 5402026 0.187237 487 0.394338 0.1180 0.000673 0.000895 0.002623 0.003392 0.000027 -0.036484 48.7518019341 -340.8489966548 487.39434 BBYS 06AUG21 2006.6366 53968 1389 1 19.2 -3603 0.043733 5402026 0.184806 487 0.403559 0.1180 0.000670 0.000903 0.002626 0.022033 -0.002857 -0.066568 48.7518019123 -340.8489966957 487.40356 BBYS 06AUG22 2006.6393 53969 1389 2 19.2 -3603 0.044105 5402026 0.183531 487 0.406902 0.1180 0.000668 0.000894 0.002592 0.026061 0.011579 -0.043697 48.7518019008 -340.8489966906 487.40690 BBYS 06AUG23 2006.6420 53970 1389 3 19.2 -3603 0.044259 5402026 0.185016 487 0.406760 0.1180 0.000666 0.000888 0.002559 0.001961 0.013037 -0.039210 48.7518019141 -340.8489966885 487.40676 BBYS 06AUG24 2006.6448 53971 1389 4 19.2 -3603 0.044750 5402026 0.183578 487 0.407571 0.1180 0.000661 0.000891 0.002556 0.010323 0.005311 -0.018944 48.7518019012 -340.8489966818 487.40757 BBYS 06AUG25 2006.6475 53972 1389 5 19.2 -3603 0.045122 5402026 0.184060 487 0.408656 0.1180 0.000671 0.000904 0.002583 0.004447 0.003821 -0.031381 48.7518019055 -340.8489966768 487.40866 BBYS 06AUG26 2006.6502 53973 1389 6 19.2 -3603 0.044063 5402026 0.185332 487 0.403679 0.1180 0.000689 0.000944 0.002696 -0.008576 0.001080 -0.033621 48.7518019170 -340.8489966912 487.40368 BBYS 06AUG27 2006.6530 53974 1390 0 19.2 -3603 0.045264 5402026 0.183220 487 0.411837 0.1180 0.000691 0.000937 0.002707 -0.009751 0.011634 -0.063377 48.7518018980 -340.8489966748 487.41184 BBYS 06AUG28 2006.6557 53975 1390 1 19.2 -3603 0.044762 5402026 0.184960 487 0.408321 0.1180 0.000683 0.000923 0.002642 -0.029291 0.014100 -0.044224 48.7518019136 -340.8489966817 487.40832 BBYS 06AUG29 2006.6585 53976 1390 2 19.2 -3603 0.043576 5402026 0.186314 487 0.411925 0.1180 0.000698 0.000955 0.002777 -0.026217 0.048835 -0.051528 48.7518019258 -340.8489966978 487.41192 BBYS 06AUG30 2006.6612 53977 1390 3 19.2 -3603 0.043463 5402026 0.186377 487 0.409862 0.1180 0.000686 0.000931 0.002671 -0.028300 0.044896 -0.050311 48.7518019264 -340.8489966994 487.40986 BBYS 06AUG31 2006.6639 53978 1390 4 19.2 -3603 0.043166 5402026 0.188313 487 0.396307 0.1180 0.000703 0.000967 0.002825 -0.014287 0.005111 -0.048102 48.7518019438 -340.8489967034 487.39631 BBYS 06SEP01 2006.6667 53979 1390 5 19.2 -3603 0.043329 5402026 0.185072 487 0.403265 0.1180 0.000693 0.000942 0.002715 -0.011965 0.011089 -0.046469 48.7518019147 -340.8489967012 487.40327 BBYS 06SEP02 2006.6694 53980 1390 6 19.2 -3603 0.043984 5402026 0.184760 487 0.402541 0.1180 0.000686 0.000927 0.002656 -0.005498 0.020263 -0.062463 48.7518019118 -340.8489966923 487.40254 BBYS 06SEP03 2006.6721 53981 1391 0 19.2 -3603 0.047117 5402026 0.186631 487 0.403156 0.1180 0.000690 0.000934 0.002695 -0.014089 -0.014532 -0.059879 48.7518019287 -340.8489966497 487.40316 BBYS 06SEP04 2006.6749 53982 1391 1 19.2 -3603 0.040617 5402026 0.193355 487 0.399010 0.1180 0.000720 0.001006 0.002947 -0.002867 0.002021 -0.038165 48.7518019891 -340.8489967381 487.39901 BBYS 06SEP05 2006.6776 53983 1391 2 19.2 -3603 0.041041 5402026 0.193367 487 0.404212 0.1180 0.000719 0.000997 0.002917 -0.003934 -0.054639 -0.054422 48.7518019892 -340.8489967324 487.40421 BBYS 06SEP06 2006.6804 53984 1391 3 19.2 -3603 0.044058 5402026 0.183442 487 0.414643 0.1180 0.000698 0.000957 0.002746 -0.025071 0.020717 -0.020986 48.7518019000 -340.8489966912 487.41464 BBYS 06SEP07 2006.6831 53985 1391 4 19.2 -3603 0.045312 5402026 0.184652 487 0.403048 0.1180 0.000702 0.000956 0.002702 -0.014263 0.032190 -0.043804 48.7518019109 -340.8489966742 487.40305 BBYS 06SEP08 2006.6858 53986 1391 5 19.2 -3603 0.042768 5402026 0.185094 487 0.401273 0.1180 0.000722 0.000983 0.002836 -0.012789 0.035167 -0.071186 48.7518019149 -340.8489967088 487.40127 BBYS 06SEP09 2006.6886 53987 1391 6 19.2 -3603 0.043357 5402026 0.186543 487 0.404955 0.1180 0.000669 0.000910 0.002605 0.007991 0.011834 -0.047420 48.7518019279 -340.8489967008 487.40496 BBYS 06SEP10 2006.6913 53988 1392 0 19.2 -3603 0.045629 5402026 0.187506 487 0.397327 0.1180 0.000669 0.000898 0.002566 0.006869 0.005945 -0.030511 48.7518019365 -340.8489966699 487.39733 BBYS 06SEP11 2006.6940 53989 1392 1 19.2 -3603 0.044640 5402026 0.186286 487 0.395165 0.1180 0.000669 0.000906 0.002594 0.014274 -0.004672 -0.043439 48.7518019256 -340.8489966834 487.39517 BBYS 06SEP12 2006.6968 53990 1392 2 19.2 -3603 0.044681 5402026 0.186548 487 0.401387 0.1180 0.000665 0.000905 0.002588 0.010228 0.005806 -0.018337 48.7518019279 -340.8489966828 487.40139 BBYS 06SEP13 2006.6995 53991 1392 3 19.2 -3603 0.046056 5402026 0.186010 487 0.405570 0.1180 0.000667 0.000903 0.002574 0.004456 0.016262 -0.042762 48.7518019231 -340.8489966641 487.40557 BBYS 06SEP14 2006.7023 53992 1392 4 19.2 -3603 0.046159 5402026 0.186097 487 0.403039 0.1180 0.000704 0.000926 0.002700 0.000780 0.012442 -0.079767 48.7518019239 -340.8489966627 487.40304 BBYS 06SEP15 2006.7050 53993 1392 5 19.2 -3603 0.045286 5402026 0.186676 487 0.408295 0.1180 0.000693 0.000902 0.002657 0.023938 0.007494 -0.055679 48.7518019291 -340.8489966746 487.40829 BBYS 06SEP16 2006.7077 53994 1392 6 19.2 -3603 0.048374 5402026 0.186158 487 0.414084 0.1180 0.000677 0.000916 0.002687 0.018176 -0.019218 -0.004236 48.7518019244 -340.8489966326 487.41408 BBYS 06SEP17 2006.7105 53995 1393 0 19.2 -3603 0.045845 5402026 0.185553 487 0.404376 0.1180 0.000673 0.000902 0.002641 0.026842 0.016683 -0.033638 48.7518019190 -340.8489966670 487.40438 BBYS 06SEP18 2006.7132 53996 1393 1 19.2 -3603 0.044460 5402026 0.183702 487 0.411529 0.1180 0.000661 0.000884 0.002534 0.011721 0.034604 -0.028792 48.7518019023 -340.8489966858 487.41153 BBYS 06SEP19 2006.7159 53997 1393 2 19.2 -3603 0.045560 5402026 0.185768 487 0.408143 0.1180 0.000661 0.000888 0.002536 0.017034 0.028573 -0.027346 48.7518019209 -340.8489966708 487.40814 BBYS 06SEP20 2006.7187 53998 1393 3 19.2 -3603 0.044644 5402026 0.187075 487 0.403204 0.1180 0.000666 0.000887 0.002568 0.007061 0.027270 -0.031329 48.7518019327 -340.8489966833 487.40320 BBYS 06SEP21 2006.7214 53999 1393 4 19.2 -3603 0.046088 5402026 0.186117 487 0.402796 0.1180 0.000674 0.000912 0.002605 -0.003132 0.015876 -0.043701 48.7518019240 -340.8489966637 487.40280 BBYS 06SEP22 2006.7242 54000 1393 5 19.2 -3603 0.045879 5402026 0.187225 487 0.400953 0.1180 0.000692 0.000932 0.002667 0.000431 0.026135 -0.030944 48.7518019340 -340.8489966665 487.40095 BBYS 06SEP23 2006.7269 54001 1393 6 19.2 -3603 0.045957 5402026 0.186558 487 0.399020 0.1180 0.000676 0.000908 0.002596 0.014482 0.016017 -0.034361 48.7518019280 -340.8489966654 487.39902 BBYS 06SEP24 2006.7296 54002 1394 0 19.2 -3603 0.047220 5402026 0.186465 487 0.400363 0.1180 0.000674 0.000909 0.002582 0.010499 0.004633 -0.036323 48.7518019272 -340.8489966483 487.40036 BBYS 06SEP25 2006.7324 54003 1394 1 19.2 -3603 0.046749 5402026 0.185067 487 0.401797 0.1180 0.000667 0.000891 0.002576 0.020723 -0.015743 -0.038226 48.7518019146 -340.8489966547 487.40180 BBYS 06SEP26 2006.7351 54004 1394 2 19.2 -3603 0.044951 5402026 0.187635 487 0.408185 0.1180 0.000672 0.000893 0.002603 0.016905 0.013699 -0.034105 48.7518019377 -340.8489966791 487.40819 BBYS 06SEP27 2006.7379 54005 1394 3 19.2 -3603 0.045241 5402026 0.187590 487 0.406518 0.1180 0.000662 0.000894 0.002572 0.021041 0.006387 -0.028741 48.7518019373 -340.8489966752 487.40652 BBYS 06SEP28 2006.7406 54006 1394 4 19.2 -3603 0.046959 5402026 0.186520 487 0.406115 0.1180 0.000663 0.000896 0.002575 0.028081 -0.014621 -0.019044 48.7518019277 -340.8489966518 487.40611 BBYS 06SEP29 2006.7433 54007 1394 5 19.2 -3603 0.046868 5402026 0.188125 487 0.405506 0.1180 0.000661 0.000891 0.002561 0.027462 0.018585 -0.024961 48.7518019421 -340.8489966531 487.40551 BBYS 06SEP30 2006.7461 54008 1394 6 19.2 -3603 0.046379 5402026 0.186594 487 0.406620 0.1180 0.000654 0.000887 0.002526 0.012246 0.010918 -0.014816 48.7518019283 -340.8489966597 487.40662 BBYS 06OCT01 2006.7488 54009 1395 0 19.2 -3603 0.045516 5402026 0.186331 487 0.405635 0.1180 0.000662 0.000896 0.002568 0.001555 0.007663 -0.026600 48.7518019260 -340.8489966714 487.40564 BBYS 06OCT03 2006.7543 54011 1395 2 19.2 -3603 0.047173 5402026 0.188097 487 0.407674 0.1180 0.000673 0.000922 0.002651 -0.025386 0.008999 -0.003306 48.7518019419 -340.8489966489 487.40767 BBYS 06OCT04 2006.7570 54012 1395 3 19.2 -3603 0.048466 5402026 0.187865 487 0.412620 0.1180 0.000675 0.000910 0.002657 0.026384 0.001029 -0.007210 48.7518019398 -340.8489966313 487.41262 BBYS 06OCT05 2006.7598 54013 1395 4 19.2 -3603 0.048072 5402026 0.189126 487 0.398581 0.1180 0.000658 0.000894 0.002556 0.007360 0.005776 -0.019324 48.7518019511 -340.8489966367 487.39858 BBYS 06OCT06 2006.7625 54014 1395 5 19.2 -3603 0.047711 5402026 0.190529 487 0.401445 0.1180 0.000660 0.000895 0.002549 0.008598 0.009070 -0.023503 48.7518019637 -340.8489966416 487.40144 BBYS 06OCT07 2006.7652 54015 1395 6 19.2 -3603 0.048225 5402026 0.188601 487 0.402429 0.1180 0.000669 0.000922 0.002620 -0.014791 0.000443 -0.021916 48.7518019464 -340.8489966346 487.40243 BBYS 06OCT08 2006.7680 54016 1396 0 19.2 -3603 0.048111 5402026 0.190036 487 0.401363 0.1180 0.000668 0.000913 0.002603 -0.004182 0.000003 -0.033318 48.7518019593 -340.8489966362 487.40136 BBYS 06OCT09 2006.7707 54017 1396 1 19.2 -3603 0.049563 5402026 0.189768 487 0.401053 0.1180 0.000654 0.000890 0.002531 0.020538 0.010189 0.000405 48.7518019569 -340.8489966164 487.40105 BBYS 06OCT10 2006.7734 54018 1396 2 19.2 -3603 0.050562 5402026 0.189729 487 0.396024 0.1180 0.000656 0.000888 0.002526 0.010244 0.010868 -0.029357 48.7518019565 -340.8489966028 487.39602 BBYS 06OCT11 2006.7762 54019 1396 3 19.2 -3603 0.049189 5402026 0.189864 487 0.398741 0.1180 0.000660 0.000888 0.002527 0.011035 0.016919 -0.025483 48.7518019577 -340.8489966215 487.39874 BBYS 06OCT12 2006.7789 54020 1396 4 19.2 -3603 0.049962 5402026 0.189461 487 0.399609 0.1180 0.000657 0.000888 0.002526 0.005190 0.017765 -0.029394 48.7518019541 -340.8489966110 487.39961 BBYS 06OCT13 2006.7817 54021 1396 5 19.2 -3603 0.049747 5402026 0.189256 487 0.394479 0.1180 0.000648 0.000891 0.002526 0.002876 -0.000817 0.010475 48.7518019523 -340.8489966139 487.39448 BBYS 06OCT14 2006.7844 54022 1396 6 19.2 -3603 0.049444 5402026 0.188362 487 0.391497 0.1180 0.000643 0.000877 0.002486 0.011159 0.002917 -0.011858 48.7518019442 -340.8489966180 487.39150 BBYS 06OCT15 2006.7871 54023 1397 0 19.2 -3603 0.048869 5402026 0.190480 487 0.397516 0.1180 0.000664 0.000915 0.002633 0.021430 -0.006135 -0.053099 48.7518019633 -340.8489966259 487.39752 BBYS 06OCT16 2006.7899 54024 1397 1 19.2 -3603 0.051149 5402026 0.189841 487 0.402821 0.1180 0.000644 0.000875 0.002474 0.023076 0.003499 -0.032703 48.7518019575 -340.8489965949 487.40282 BBYS 06OCT17 2006.7926 54025 1397 2 19.2 -3603 0.049815 5402026 0.189196 487 0.398321 0.1180 0.000648 0.000879 0.002496 0.006707 0.008724 -0.025861 48.7518019517 -340.8489966130 487.39832 BBYS 06OCT19 2006.7981 54027 1397 4 19.2 -3603 0.049376 5402026 0.189789 487 0.410601 0.1180 0.000812 0.001110 0.003141 0.063476 0.031828 0.001769 48.7518019571 -340.8489966190 487.41060 BBYS 06OCT20 2006.8008 54028 1397 5 19.2 -3603 0.050372 5402026 0.189470 487 0.410685 0.1180 0.000665 0.000907 0.002603 0.000960 0.015999 -0.005909 48.7518019542 -340.8489966054 487.41069 BBYS 06OCT21 2006.8036 54029 1397 6 19.2 -3603 0.050675 5402026 0.189335 487 0.407675 0.1180 0.000643 0.000867 0.002460 0.014064 0.014194 -0.029488 48.7518019530 -340.8489966013 487.40767 BBYS 06OCT22 2006.8063 54030 1398 0 19.2 -3603 0.049919 5402026 0.188645 487 0.407048 0.1180 0.000643 0.000874 0.002468 0.004582 0.023600 -0.019771 48.7518019468 -340.8489966116 487.40705 BBYS 06OCT23 2006.8090 54031 1398 1 19.2 -3603 0.050164 5402026 0.187893 487 0.407124 0.1180 0.000759 0.001040 0.003179 -0.010699 -0.017467 -0.034836 48.7518019400 -340.8489966083 487.40712 BBYS 06OCT24 2006.8118 54032 1398 2 19.2 -3603 0.050420 5402026 0.187233 487 0.408270 0.1180 0.000865 0.001206 0.003873 -0.016012 -0.026615 -0.002507 48.7518019341 -340.8489966048 487.40827 BBYS 06OCT25 2006.8145 54033 1398 3 19.2 -3603 0.049112 5402026 0.191456 487 0.401403 0.1180 0.000888 0.001236 0.003935 -0.027891 -0.021461 -0.009094 48.7518019721 -340.8489966226 487.40140 BBYS 06NOV01 2006.8337 54040 1399 3 19.2 -3603 0.047745 5402026 0.190217 487 0.406135 0.1180 0.000859 0.001175 0.003827 0.007925 0.002010 -0.044227 48.7518019609 -340.8489966412 487.40613 BBYS 06NOV02 2006.8364 54041 1399 4 19.2 -3603 0.046705 5402026 0.190621 487 0.407613 0.1180 0.000845 0.001166 0.003740 0.031548 0.012616 -0.027511 48.7518019646 -340.8489966553 487.40761 BBYS 06NOV03 2006.8392 54042 1399 5 19.2 -3603 0.046803 5402026 0.190454 487 0.397433 0.1180 0.000847 0.001172 0.003759 0.015430 0.000857 -0.017963 48.7518019631 -340.8489966540 487.39743 BBYS 06NOV04 2006.8419 54043 1399 6 19.2 -3603 0.047136 5402026 0.190054 487 0.397906 0.1180 0.000867 0.001193 0.003872 0.002943 -0.000890 -0.006472 48.7518019594 -340.8489966494 487.39791 BBYS 06NOV05 2006.8446 54044 1400 0 19.2 -3603 0.049169 5402026 0.193367 487 0.386079 0.1180 0.000864 0.001190 0.003889 -0.010797 0.011739 -0.036859 48.7518019892 -340.8489966218 487.38608 BBYS 06NOV06 2006.8474 54045 1400 1 19.2 -3603 0.048678 5402026 0.185289 487 0.421407 0.1180 0.000840 0.001168 0.003747 0.020773 0.007954 -0.031816 48.7518019166 -340.8489966284 487.42141 BBYS 06NOV07 2006.8501 54046 1400 2 19.2 -3603 0.044679 5402026 0.191188 487 0.401831 0.1180 0.000867 0.001190 0.003924 0.015134 0.015064 0.000042 48.7518019696 -340.8489966829 487.40183 BBYS 06NOV08 2006.8528 54047 1400 3 19.2 -3603 0.049730 5402026 0.188242 487 0.395576 0.1180 0.000871 0.001205 0.003913 -0.006762 0.004285 0.010850 48.7518019432 -340.8489966141 487.39558 BBYS 06NOV09 2006.8556 54048 1400 4 19.2 -3603 0.045281 5402026 0.191437 487 0.381614 0.1180 0.000883 0.001222 0.003991 -0.003057 -0.014548 0.003218 48.7518019719 -340.8489966747 487.38161 BBYS 06NOV10 2006.8583 54049 1400 5 19.2 -3603 0.045663 5402026 0.190335 487 0.399591 0.1180 0.000722 0.000970 0.002954 0.009612 0.004120 -0.009862 48.7518019620 -340.8489966695 487.39959 BBYS 06NOV13 2006.8665 54052 1401 1 19.2 -3603 0.049120 5402026 0.190278 487 0.404022 0.1180 0.000848 0.001172 0.003353 -0.033684 0.045150 0.033532 48.7518019615 -340.8489966225 487.40402 BBYS 06NOV14 2006.8693 54053 1401 2 19.2 -3603 0.047039 5402026 0.192033 487 0.396892 0.1180 0.000672 0.000923 0.002645 0.040364 0.004458 -0.015387 48.7518019773 -340.8489966508 487.39689 BBYS 06NOV15 2006.8720 54054 1401 3 19.2 -3603 0.051871 5402026 0.188841 487 0.397578 0.1180 0.000649 0.000908 0.002591 0.017472 0.001210 0.023253 48.7518019485 -340.8489965850 487.39758 BBYS 06NOV16 2006.8747 54055 1401 4 19.2 -3603 0.048886 5402026 0.189348 487 0.397775 0.1180 0.000643 0.000890 0.002508 0.024003 0.000285 -0.012282 48.7518019531 -340.8489966256 487.39778 BBYS 06NOV17 2006.8775 54056 1401 5 19.2 -3603 0.050111 5402026 0.189581 487 0.398657 0.1180 0.000643 0.000886 0.002488 0.030629 0.011463 -0.020046 48.7518019552 -340.8489966090 487.39866 BBYS 06NOV18 2006.8802 54057 1401 6 19.2 -3603 0.049816 5402026 0.189517 487 0.398128 0.1180 0.000648 0.000893 0.002547 0.014445 0.000547 -0.013395 48.7518019546 -340.8489966130 487.39813 BBYS 06NOV19 2006.8830 54058 1402 0 19.2 -3603 0.049927 5402026 0.190253 487 0.395387 0.1180 0.000640 0.000889 0.002503 0.022439 0.005942 -0.001255 48.7518019612 -340.8489966115 487.39539 BBYS 06NOV20 2006.8857 54059 1402 1 19.2 -3603 0.049724 5402026 0.189894 487 0.398716 0.1180 0.000640 0.000889 0.002510 0.013936 0.007964 0.009896 48.7518019580 -340.8489966143 487.39872 BBYS 06NOV21 2006.8884 54060 1402 2 19.2 -3603 0.049098 5402026 0.189496 487 0.401750 0.1180 0.000642 0.000887 0.002501 0.022601 0.003395 0.006008 48.7518019544 -340.8489966228 487.40175 BBYS 06NOV22 2006.8912 54061 1402 3 19.2 -3603 0.049609 5402026 0.189504 487 0.407330 0.1180 0.000637 0.000879 0.002478 0.020603 0.006171 -0.021601 48.7518019545 -340.8489966158 487.40733 BBYS 06NOV23 2006.8939 54062 1402 4 19.2 -3603 0.050028 5402026 0.189237 487 0.408134 0.1180 0.000651 0.000907 0.002531 0.004501 0.004616 -0.014939 48.7518019521 -340.8489966101 487.40813 BBYS 06NOV24 2006.8966 54063 1402 5 19.2 -3603 0.049799 5402026 0.188498 487 0.407711 0.1180 0.000654 0.000913 0.002566 0.007143 0.007756 -0.025979 48.7518019455 -340.8489966132 487.40771 BBYS 06NOV25 2006.8994 54064 1402 6 19.2 -3603 0.048881 5402026 0.187884 487 0.403134 0.1180 0.000635 0.000884 0.002476 0.011921 0.000647 -0.001567 48.7518019399 -340.8489966257 487.40313 BBYS 06NOV26 2006.9021 54065 1403 0 19.2 -3603 0.048234 5402026 0.188022 487 0.399941 0.1180 0.000635 0.000882 0.002473 0.012643 -0.003966 0.000326 48.7518019412 -340.8489966345 487.39994 BBYS 06NOV27 2006.9049 54066 1403 1 19.2 -3603 0.048056 5402026 0.189486 487 0.398288 0.1180 0.000660 0.000903 0.002552 0.024375 0.006432 -0.002336 48.7518019543 -340.8489966369 487.39829 BBYS 06NOV28 2006.9076 54067 1403 2 19.2 -3603 0.049685 5402026 0.187611 487 0.396779 0.1180 0.000637 0.000878 0.002477 0.011987 0.021417 -0.013095 48.7518019375 -340.8489966148 487.39678 BBYS 06NOV29 2006.9103 54068 1403 3 19.2 -3603 0.049602 5402026 0.187999 487 0.395920 0.1180 0.000637 0.000876 0.002460 0.007925 0.019392 -0.011280 48.7518019410 -340.8489966159 487.39592 BBYS 06NOV30 2006.9131 54069 1403 4 19.2 -3603 0.049121 5402026 0.187838 487 0.395116 0.1180 0.000640 0.000884 0.002495 0.016559 0.027871 -0.006758 48.7518019395 -340.8489966224 487.39512 BBYS 06DEC01 2006.9158 54070 1403 5 19.2 -3603 0.048439 5402026 0.187490 487 0.397061 0.1180 0.000636 0.000885 0.002500 0.012655 -0.000723 0.003700 48.7518019364 -340.8489966317 487.39706 BBYS 06DEC02 2006.9185 54071 1403 6 19.2 -3603 0.050259 5402026 0.188743 487 0.403262 0.1180 0.000633 0.000879 0.002455 0.002608 0.001243 -0.021608 48.7518019477 -340.8489966070 487.40326 BBYS 06DEC03 2006.9213 54072 1404 0 19.2 -3603 0.049825 5402026 0.186869 487 0.408612 0.1180 0.000637 0.000876 0.002473 0.010184 0.007054 -0.002474 48.7518019308 -340.8489966129 487.40861 BBYS 06DEC04 2006.9240 54073 1404 1 19.2 -3603 0.049512 5402026 0.187448 487 0.409793 0.1180 0.000645 0.000883 0.002526 0.015647 -0.011632 -0.017830 48.7518019360 -340.8489966171 487.40979 BBYS 06DEC05 2006.9268 54074 1404 2 19.2 -3603 0.047707 5402026 0.188324 487 0.410781 0.1180 0.000750 0.001016 0.002951 -0.006184 0.051481 -0.016308 48.7518019439 -340.8489966417 487.41078 BBYS 06DEC06 2006.9295 54075 1404 3 19.2 -3603 0.050079 5402026 0.188263 487 0.404169 0.1180 0.000716 0.000966 0.002807 0.012460 0.007104 -0.043764 48.7518019433 -340.8489966094 487.40417 BBYS 06DEC07 2006.9322 54076 1404 4 19.2 -3603 0.049388 5402026 0.186371 487 0.402077 0.1180 0.000639 0.000894 0.002517 -0.005989 -0.000129 -0.003493 48.7518019263 -340.8489966188 487.40208 BBYS 06DEC08 2006.9350 54077 1404 5 19.2 -3603 0.051391 5402026 0.187504 487 0.407273 0.1180 0.000646 0.000904 0.002539 0.019644 0.011103 -0.007392 48.7518019365 -340.8489965916 487.40727 BBYS 06DEC09 2006.9377 54078 1404 6 19.2 -3603 0.051538 5402026 0.187237 487 0.403753 0.1180 0.000644 0.000895 0.002549 0.000276 0.020743 -0.021609 48.7518019341 -340.8489965896 487.40375 BBYS 06DEC10 2006.9405 54079 1405 0 19.2 -3603 0.050293 5402026 0.188736 487 0.400577 0.1180 0.000645 0.000882 0.002529 -0.000188 0.012425 -0.025984 48.7518019476 -340.8489966065 487.40058 BBYS 06DEC11 2006.9432 54080 1405 1 19.2 -3603 0.051221 5402026 0.187829 487 0.397483 0.1180 0.000639 0.000880 0.002508 -0.002244 0.012600 -0.020189 48.7518019394 -340.8489965939 487.39748 BBYS 06DEC12 2006.9459 54081 1405 2 19.2 -3603 0.049492 5402026 0.186942 487 0.393595 0.1180 0.000648 0.000894 0.002566 0.000751 -0.015193 -0.014430 48.7518019315 -340.8489966174 487.39359 BBYS 06DEC13 2006.9487 54082 1405 3 19.2 -3603 0.047928 5402026 0.184405 487 0.375811 0.1180 0.000636 0.000894 0.002521 0.016173 0.002656 -0.015814 48.7518019086 -340.8489966386 487.37581 BBYS 06DEC14 2006.9514 54083 1405 4 19.2 -3603 0.052442 5402026 0.187449 487 0.396917 0.1180 0.000643 0.000886 0.002520 -0.002662 0.008821 -0.041103 48.7518019360 -340.8489965773 487.39692 BBYS 06DEC15 2006.9541 54084 1405 5 19.2 -3603 0.050820 5402026 0.189621 487 0.401301 0.1180 0.000640 0.000889 0.002514 -0.004153 0.012591 -0.038884 48.7518019556 -340.8489965993 487.40130 BBYS 06DEC16 2006.9569 54085 1405 6 19.2 -3603 0.050510 5402026 0.189674 487 0.398948 0.1180 0.000751 0.001095 0.002926 0.058316 0.019999 -0.043915 48.7518019560 -340.8489966036 487.39895 BBYS 06DEC17 2006.9596 54086 1406 0 19.2 -3603 0.052502 5402026 0.188891 487 0.401541 0.1180 0.000642 0.000895 0.002537 0.008994 0.012643 -0.051819 48.7518019490 -340.8489965765 487.40154 BBYS 06DEC18 2006.9624 54087 1406 1 19.2 -3603 0.050456 5402026 0.189158 487 0.404134 0.1180 0.000640 0.000889 0.002525 -0.006972 0.003864 -0.049751 48.7518019514 -340.8489966043 487.40413 BBYS 06DEC19 2006.9651 54088 1406 2 19.2 -3603 0.049395 5402026 0.189998 487 0.402392 0.1180 0.000646 0.000894 0.002555 0.015866 0.025082 -0.031594 48.7518019590 -340.8489966187 487.40239 BBYS 06DEC20 2006.9678 54089 1406 3 19.2 -3603 0.049784 5402026 0.188843 487 0.398586 0.1180 0.000638 0.000896 0.002532 0.010786 0.016362 -0.040756 48.7518019486 -340.8489966134 487.39859 BBYS 06DEC21 2006.9706 54090 1406 4 19.2 -3603 0.051386 5402026 0.188557 487 0.393488 0.1180 0.000634 0.000882 0.002489 0.016396 0.018766 -0.042042 48.7518019460 -340.8489965916 487.39349 BBYS 06DEC22 2006.9733 54091 1406 5 19.2 -3603 0.049899 5402026 0.189706 487 0.395027 0.1180 0.000634 0.000879 0.002511 0.003827 0.003277 -0.044224 48.7518019563 -340.8489966119 487.39503 BBYS 06DEC23 2006.9760 54092 1406 6 19.2 -3603 0.050176 5402026 0.187782 487 0.394181 0.1180 0.000642 0.000886 0.002528 0.000510 0.010514 -0.025990 48.7518019390 -340.8489966081 487.39418 BBYS 06DEC24 2006.9788 54093 1407 0 19.2 -3603 0.048220 5402026 0.187677 487 0.402002 0.1180 0.000639 0.000884 0.002511 -0.002595 0.022841 -0.043532 48.7518019381 -340.8489966347 487.40200 BBYS 06DEC25 2006.9815 54094 1407 1 19.2 -3603 0.047491 5402026 0.191264 487 0.397390 0.1180 0.000652 0.000893 0.002611 -0.004988 -0.007496 -0.057545 48.7518019703 -340.8489966446 487.39739 BBYS 06DEC26 2006.9843 54095 1407 2 19.2 -3603 0.048963 5402026 0.190705 487 0.397361 0.1180 0.000640 0.000884 0.002513 0.001112 0.011785 -0.034917 48.7518019653 -340.8489966246 487.39736 BBYS 06DEC27 2006.9870 54096 1407 3 19.2 -3603 0.049377 5402026 0.190804 487 0.399231 0.1180 0.000647 0.000908 0.002552 0.000831 0.006828 -0.054370 48.7518019662 -340.8489966190 487.39923 BBYS 06DEC28 2006.9897 54097 1407 4 19.2 -3603 0.049802 5402026 0.191149 487 0.404661 0.1180 0.000650 0.000909 0.002567 -0.024037 0.007102 -0.040600 48.7518019693 -340.8489966132 487.40466 BBYS 06DEC29 2006.9925 54098 1407 5 19.2 -3603 0.048241 5402026 0.191056 487 0.398674 0.1180 0.000651 0.000900 0.002564 -0.030385 0.000366 -0.032947 48.7518019685 -340.8489966344 487.39867 BBYS 06DEC30 2006.9952 54099 1407 6 19.2 -3603 0.050454 5402026 0.189258 487 0.402425 0.1180 0.000647 0.000898 0.002538 -0.037527 0.026589 -0.040746 48.7518019523 -340.8489966043 487.40242 BBYS 06DEC31 2006.9979 54100 1408 0 19.2 -3603 0.049548 5402026 0.192041 487 0.395624 0.1180 0.000658 0.000925 0.002626 -0.002222 0.016364 -0.028930 48.7518019773 -340.8489966167 487.39562 BBYS 07JAN01 2007.0007 54101 1408 1 19.2 -3603 0.049753 5402026 0.188301 487 0.389827 0.1180 0.000659 0.000919 0.002610 -0.017528 0.027857 -0.032989 48.7518019437 -340.8489966138 487.38983 BBYS 07JAN02 2007.0034 54102 1408 2 19.2 -3603 0.050893 5402026 0.190101 487 0.403667 0.1180 0.000662 0.000924 0.002619 -0.006788 -0.003658 -0.043294 48.7518019599 -340.8489965983 487.40367 BBYS 07JAN03 2007.0062 54103 1408 3 19.2 -3603 0.047218 5402026 0.191852 487 0.399779 0.1180 0.000659 0.000922 0.002600 -0.007912 0.027218 -0.037833 48.7518019756 -340.8489966483 487.39978 BBYS 07JAN04 2007.0089 54104 1408 4 19.2 -3603 0.050958 5402026 0.191060 487 0.402255 0.1180 0.000647 0.000905 0.002556 -0.019982 0.035894 -0.028146 48.7518019685 -340.8489965975 487.40225 BBYS 07JAN05 2007.0116 54105 1408 5 19.2 -3603 0.049838 5402026 0.192214 487 0.394335 0.1180 0.000687 0.000972 0.002674 -0.014887 0.016379 -0.037694 48.7518019789 -340.8489966127 487.39433 BBYS 07JAN06 2007.0144 54106 1408 6 19.2 -3603 0.050700 5402026 0.189514 487 0.405266 0.1180 0.000693 0.000957 0.002733 -0.032106 0.031459 -0.024323 48.7518019546 -340.8489966010 487.40527 BBYS 07JAN07 2007.0171 54107 1409 0 19.2 -3603 0.050087 5402026 0.193164 487 0.393480 0.1180 0.000685 0.000979 0.002731 0.013950 0.014611 -0.017510 48.7518019874 -340.8489966093 487.39348 BBYS 07JAN08 2007.0198 54108 1409 1 19.2 -3603 0.050260 5402026 0.189417 487 0.404497 0.1180 0.000648 0.000910 0.002556 -0.006368 0.007028 -0.011338 48.7518019537 -340.8489966070 487.40450 BBYS 07JAN09 2007.0226 54109 1409 2 19.2 -3603 0.050066 5402026 0.192585 487 0.403631 0.1180 0.000643 0.000883 0.002525 -0.002001 0.015210 0.002009 48.7518019822 -340.8489966096 487.40363 BBYS 07JAN10 2007.0253 54110 1409 3 19.2 -3603 0.049624 5402026 0.191460 487 0.406014 0.1180 0.000659 0.000905 0.002605 -0.010940 0.028214 -0.004979 48.7518019721 -340.8489966156 487.40601 BBYS 07JAN11 2007.0281 54111 1409 4 19.2 -3603 0.047282 5402026 0.192017 487 0.395965 0.1180 0.000679 0.000932 0.002735 -0.000016 0.034373 0.006856 48.7518019771 -340.8489966475 487.39597 BBYS 07JAN12 2007.0308 54112 1409 5 19.2 -3603 0.047196 5402026 0.190471 487 0.400618 0.1180 0.000660 0.000903 0.002635 0.002442 0.028835 0.004461 48.7518019632 -340.8489966486 487.40062 BBYS 07JAN13 2007.0335 54113 1409 6 19.2 -3603 0.046616 5402026 0.195959 487 0.401823 0.1180 0.000643 0.000893 0.002563 -0.019004 0.020647 -0.019592 48.7518020125 -340.8489966566 487.40182 BBYS 07JAN14 2007.0363 54114 1410 0 19.2 -3603 0.047697 5402026 0.193803 487 0.404660 0.1180 0.000651 0.000896 0.002598 -0.006804 -0.027482 -0.014567 48.7518019932 -340.8489966419 487.40466 BBYS 07JAN15 2007.0390 54115 1410 1 19.2 -3603 0.049587 5402026 0.191786 487 0.403543 0.1180 0.000633 0.000870 0.002465 -0.010290 0.025632 -0.032703 48.7518019750 -340.8489966161 487.40354 BBYS 07JAN16 2007.0418 54116 1410 2 19.2 -3603 0.050262 5402026 0.190921 487 0.406887 0.1180 0.000652 0.000884 0.002533 -0.005726 0.025386 -0.027637 48.7518019672 -340.8489966069 487.40689 BBYS 07JAN17 2007.0445 54117 1410 3 19.2 -3603 0.049825 5402026 0.190941 487 0.409614 0.1180 0.000636 0.000881 0.002506 -0.005413 0.023364 -0.031006 48.7518019674 -340.8489966129 487.40961 BBYS 07JAN18 2007.0472 54118 1410 4 19.2 -3603 0.050131 5402026 0.190378 487 0.401878 0.1180 0.000642 0.000906 0.002537 -0.006050 0.013978 -0.032487 48.7518019624 -340.8489966087 487.40188 BBYS 07JAN19 2007.0500 54119 1410 5 19.2 -3603 0.047861 5402026 0.191173 487 0.402300 0.1180 0.000666 0.000915 0.002593 0.003277 0.012508 -0.032320 48.7518019695 -340.8489966396 487.40230 BBYS 07JAN20 2007.0527 54120 1410 6 19.2 -3603 0.049479 5402026 0.194665 487 0.398433 0.1180 0.000668 0.000917 0.002607 0.001044 0.024171 -0.057939 48.7518020009 -340.8489966176 487.39843 BBYS 07JAN21 2007.0554 54121 1411 0 19.2 -3603 0.045391 5402026 0.195812 487 0.389886 0.1180 0.000646 0.000900 0.002592 0.011594 -0.011304 -0.046703 48.7518020112 -340.8489966732 487.38989 BBYS 07JAN22 2007.0582 54122 1411 1 19.2 -3603 0.053855 5402026 0.191519 487 0.401008 0.1180 0.000635 0.000887 0.002505 -0.001831 0.032460 -0.025400 48.7518019726 -340.8489965581 487.40101 BBYS 07JAN23 2007.0609 54123 1411 2 19.2 -3603 0.049204 5402026 0.192065 487 0.411103 0.1180 0.000632 0.000891 0.002502 0.000303 0.037454 -0.015055 48.7518019775 -340.8489966213 487.41110 BBYS 07JAN24 2007.0637 54124 1411 3 19.2 -3603 0.055002 5402026 0.194018 487 0.396546 0.1180 0.000638 0.000894 0.002515 -0.008989 0.025799 -0.026409 48.7518019951 -340.8489965425 487.39655 BBYS 07JAN25 2007.0664 54125 1411 4 19.2 -3603 0.052854 5402026 0.193084 487 0.402308 0.1180 0.000648 0.000893 0.002520 0.005904 0.026603 -0.041973 48.7518019867 -340.8489965717 487.40231 BBYS 07JAN26 2007.0691 54126 1411 5 19.2 -3603 0.050285 5402026 0.193893 487 0.401806 0.1180 0.000635 0.000874 0.002477 0.007668 0.024810 -0.011010 48.7518019940 -340.8489966067 487.40181 BBYS 07JAN27 2007.0719 54127 1411 6 19.2 -3603 0.049322 5402026 0.193450 487 0.398859 0.1180 0.000638 0.000878 0.002485 0.007134 0.025901 -0.014635 48.7518019900 -340.8489966197 487.39886 BBYS 07JAN28 2007.0746 54128 1412 0 19.2 -3603 0.048698 5402026 0.193607 487 0.394810 0.1180 0.000638 0.000888 0.002503 -0.008500 0.023220 -0.012314 48.7518019914 -340.8489966282 487.39481 BBYS 07JAN29 2007.0773 54129 1412 1 19.2 -3603 0.049400 5402026 0.194002 487 0.384419 0.1180 0.000649 0.000902 0.002578 -0.003778 0.025264 -0.007551 48.7518019950 -340.8489966187 487.38442 BBYS 07JAN30 2007.0801 54130 1412 2 19.2 -3603 0.054211 5402026 0.191288 487 0.402702 0.1180 0.000642 0.000888 0.002542 0.000610 0.015527 -0.046612 48.7518019705 -340.8489965532 487.40270 BBYS 07JAN31 2007.0828 54131 1412 3 19.2 -3603 0.051511 5402026 0.194047 487 0.397442 0.1180 0.000641 0.000887 0.002522 0.004651 -0.006454 -0.027288 48.7518019954 -340.8489965900 487.39744 BBYS 07FEB01 2007.0856 54132 1412 4 19.2 -3603 0.049436 5402026 0.195021 487 0.390258 0.1180 0.000659 0.000914 0.002638 -0.003577 0.017557 -0.046813 48.7518020041 -340.8489966182 487.39026 BBYS 07FEB02 2007.0883 54133 1412 5 19.2 -3603 0.052600 5402026 0.191049 487 0.402028 0.1180 0.000647 0.000886 0.002539 0.009425 0.030165 -0.002393 48.7518019684 -340.8489965751 487.40203 BBYS 07FEB03 2007.0910 54134 1412 6 19.2 -3603 0.052483 5402026 0.193351 487 0.385555 0.1180 0.000672 0.000911 0.002700 0.016611 0.010685 -0.034076 48.7518019891 -340.8489965768 487.38556 BBYS 07FEB04 2007.0938 54135 1413 0 19.2 -3603 0.052709 5402026 0.187763 487 0.401041 0.1180 0.000642 0.000882 0.002516 -0.014991 0.018429 -0.040288 48.7518019388 -340.8489965736 487.40104 BBYS 07FEB05 2007.0965 54136 1413 1 19.2 -3603 0.051090 5402026 0.196059 487 0.400310 0.1180 0.000643 0.000876 0.002527 0.001904 0.023209 -0.032343 48.7518020134 -340.8489965957 487.40031 BBYS 07FEB06 2007.0992 54137 1413 2 19.2 -3603 0.052303 5402026 0.194193 487 0.411875 0.1180 0.000639 0.000864 0.002469 -0.003091 0.024488 -0.032752 48.7518019967 -340.8489965792 487.41187 BBYS 07FEB07 2007.1020 54138 1413 3 19.2 -3603 0.052274 5402026 0.194013 487 0.407871 0.1180 0.000639 0.000879 0.002486 -0.002663 0.011558 -0.029309 48.7518019951 -340.8489965796 487.40787 BBYS 07FEB08 2007.1047 54139 1413 4 19.2 -3603 0.056851 5402026 0.193335 487 0.395060 0.1180 0.000708 0.000969 0.002830 0.018937 -0.006003 -0.032479 48.7518019890 -340.8489965174 487.39506 BBYS 07FEB09 2007.1075 54140 1413 5 19.2 -3603 0.053197 5402026 0.193165 487 0.406149 0.1180 0.000660 0.000907 0.002574 -0.001301 0.027063 -0.052044 48.7518019874 -340.8489965670 487.40615 BBYS 07FEB10 2007.1102 54141 1413 6 19.2 -3603 0.053160 5402026 0.192034 487 0.405030 0.1180 0.000636 0.000869 0.002474 -0.014858 0.022209 -0.023747 48.7518019773 -340.8489965675 487.40503 BBYS 07FEB11 2007.1129 54142 1414 0 19.2 -3603 0.053448 5402026 0.193742 487 0.403164 0.1180 0.000638 0.000862 0.002469 -0.000060 0.016287 -0.023261 48.7518019926 -340.8489965636 487.40316 BBYS 07FEB12 2007.1157 54143 1414 1 19.2 -3603 0.052499 5402026 0.194219 487 0.404975 0.1180 0.000637 0.000862 0.002455 0.005578 0.023185 -0.034700 48.7518019969 -340.8489965765 487.40497 BBYS 07FEB13 2007.1184 54144 1414 2 19.2 -3603 0.050738 5402026 0.192640 487 0.408883 0.1180 0.000638 0.000868 0.002478 -0.004837 0.034964 -0.032668 48.7518019827 -340.8489966005 487.40888 BBYS 07FEB14 2007.1211 54145 1414 3 19.2 -3603 0.051049 5402026 0.193104 487 0.406888 0.1180 0.000638 0.000869 0.002486 -0.007708 0.026026 -0.054929 48.7518019869 -340.8489965963 487.40689 BBYS 07FEB15 2007.1239 54146 1414 4 19.2 -3603 0.053247 5402026 0.193453 487 0.401309 0.1180 0.000640 0.000871 0.002490 -0.016422 0.030177 -0.030568 48.7518019900 -340.8489965664 487.40131 BBYS 07FEB16 2007.1266 54147 1414 5 19.2 -3603 0.053438 5402026 0.194656 487 0.397331 0.1180 0.000640 0.000870 0.002490 -0.008378 0.026041 -0.017331 48.7518020008 -340.8489965638 487.39733 BBYS 07FEB17 2007.1294 54148 1414 6 19.2 -3603 0.054537 5402026 0.193457 487 0.393515 0.1180 0.000648 0.000896 0.002504 -0.009718 0.040775 -0.047920 48.7518019900 -340.8489965488 487.39352 BBYS 07FEB18 2007.1321 54149 1415 0 19.2 -3603 0.054838 5402026 0.192572 487 0.399593 0.1180 0.000637 0.000862 0.002445 -0.007018 0.028336 -0.044318 48.7518019821 -340.8489965447 487.39959 BBYS 07FEB19 2007.1348 54150 1415 1 19.2 -3603 0.053404 5402026 0.192960 487 0.402633 0.1180 0.000644 0.000869 0.002506 0.005140 0.024831 -0.043355 48.7518019856 -340.8489965642 487.40263 BBYS 07FEB20 2007.1376 54151 1415 2 19.2 -3603 0.053093 5402026 0.192175 487 0.404462 0.1180 0.000640 0.000867 0.002500 -0.004064 0.014589 -0.040664 48.7518019785 -340.8489965684 487.40446 BBYS 07FEB21 2007.1403 54152 1415 3 19.2 -3603 0.052024 5402026 0.194427 487 0.401107 0.1180 0.000641 0.000864 0.002487 -0.013031 0.017067 -0.040277 48.7518019988 -340.8489965830 487.40111 BBYS 07FEB22 2007.1431 54153 1415 4 19.2 -3603 0.052567 5402026 0.196484 487 0.398461 0.1180 0.000638 0.000867 0.002492 -0.002431 0.018653 -0.034633 48.7518020173 -340.8489965756 487.39846 BBYS 07FEB23 2007.1458 54154 1415 5 19.2 -3603 0.054116 5402026 0.194047 487 0.397989 0.1180 0.000636 0.000868 0.002475 -0.017238 0.023517 -0.033283 48.7518019954 -340.8489965546 487.39799 BBYS 07FEB24 2007.1485 54155 1415 6 19.2 -3603 0.055121 5402026 0.194478 487 0.401953 0.1180 0.000638 0.000863 0.002458 -0.017173 0.013845 -0.057415 48.7518019992 -340.8489965409 487.40195 BBYS 07FEB25 2007.1513 54156 1416 0 19.2 -3603 0.053237 5402026 0.193360 487 0.402418 0.1180 0.000639 0.000864 0.002485 -0.012869 0.023410 -0.044680 48.7518019892 -340.8489965665 487.40242 BBYS 07FEB26 2007.1540 54157 1416 1 19.2 -3603 0.053875 5402026 0.193519 487 0.401983 0.1180 0.000641 0.000861 0.002484 -0.014044 0.006418 -0.028251 48.7518019906 -340.8489965578 487.40198 BBYS 07FEB27 2007.1567 54158 1416 2 19.2 -3603 0.050447 5402026 0.196427 487 0.410016 0.1180 0.000805 0.001091 0.003359 -0.032112 0.028326 -0.070818 48.7518020168 -340.8489966045 487.41002 BBYS 07FEB28 2007.1595 54159 1416 3 19.2 -3603 0.047631 5402026 0.202634 487 0.390453 0.1180 0.000686 0.000931 0.002801 -0.022519 0.030807 -0.073333 48.7518020726 -340.8489966428 487.39045 BBYS 07MAR01 2007.1622 54160 1416 4 19.2 -3603 0.055776 5402026 0.195628 487 0.405116 0.1180 0.000691 0.000956 0.002744 -0.049191 0.039452 -0.054736 48.7518020096 -340.8489965320 487.40512 BBYS 07MAR02 2007.1650 54161 1416 5 19.2 -3603 0.053685 5402026 0.194632 487 0.407402 0.1180 0.000661 0.000902 0.002612 -0.026344 0.026218 -0.069104 48.7518020006 -340.8489965604 487.40740 BBYS 07MAR03 2007.1677 54162 1416 6 19.2 -3603 0.054463 5402026 0.192958 487 0.402054 0.1180 0.000665 0.000897 0.002608 -0.011816 0.006109 -0.040468 48.7518019856 -340.8489965498 487.40205 BBYS 07MAR04 2007.1704 54163 1417 0 19.2 -3603 0.055360 5402026 0.194057 487 0.415399 0.1180 0.000664 0.000909 0.002645 -0.027912 0.040719 -0.040812 48.7518019954 -340.8489965376 487.41540 BBYS 07MAR05 2007.1732 54164 1417 1 19.2 -3603 0.054128 5402026 0.194427 487 0.397530 0.1180 0.000645 0.000890 0.002530 -0.033025 0.034395 -0.069313 48.7518019988 -340.8489965544 487.39753 BBYS 07MAR06 2007.1759 54165 1417 2 19.2 -3603 0.054108 5402026 0.193820 487 0.397446 0.1180 0.000649 0.000893 0.002543 -0.033355 0.038828 -0.071417 48.7518019933 -340.8489965547 487.39745 BBYS 07MAR07 2007.1786 54166 1417 3 19.2 -3603 0.054309 5402026 0.194597 487 0.398986 0.1180 0.000648 0.000889 0.002533 -0.034830 0.022684 -0.071740 48.7518020003 -340.8489965519 487.39899 BBYS 07MAR08 2007.1814 54167 1417 4 19.2 -3603 0.053590 5402026 0.194608 487 0.398820 0.1180 0.000648 0.000891 0.002544 -0.031768 0.025134 -0.045414 48.7518020004 -340.8489965617 487.39882 BBYS 07MAR09 2007.1841 54168 1417 5 19.2 -3603 0.053301 5402026 0.195158 487 0.393548 0.1180 0.000648 0.000881 0.002517 -0.024833 0.024385 -0.048836 48.7518020053 -340.8489965657 487.39355 BBYS 07MAR10 2007.1869 54169 1417 6 19.2 -3603 0.053302 5402026 0.196080 487 0.390353 0.1180 0.000670 0.000908 0.002617 -0.038355 0.010878 -0.067832 48.7518020136 -340.8489965656 487.39035 BBYS 07MAR11 2007.1896 54170 1418 0 19.2 -3603 0.053544 5402026 0.194444 487 0.392994 0.1180 0.000727 0.000973 0.002825 -0.022757 0.050047 -0.080552 48.7518019989 -340.8489965623 487.39299 BBYS 07MAR12 2007.1923 54171 1418 1 19.2 -3603 0.055101 5402026 0.193677 487 0.396822 0.1180 0.000657 0.000888 0.002558 -0.034799 0.011546 -0.074705 48.7518019920 -340.8489965412 487.39682 BBYS 07MAR13 2007.1951 54172 1418 2 19.2 -3603 0.053340 5402026 0.194766 487 0.394050 0.1180 0.000653 0.000887 0.002531 -0.012599 0.015686 -0.029075 48.7518020018 -340.8489965651 487.39405 BBYS 07MAR14 2007.1978 54173 1418 3 19.2 -3603 0.053175 5402026 0.194698 487 0.397079 0.1180 0.000656 0.000886 0.002583 -0.012618 0.033717 -0.064389 48.7518020012 -340.8489965674 487.39708 BBYS 07MAR15 2007.2005 54174 1418 4 19.2 -3603 0.053583 5402026 0.195932 487 0.390549 0.1180 0.000660 0.000909 0.002589 -0.011826 0.038096 -0.029872 48.7518020123 -340.8489965618 487.39055 BBYS 07MAR16 2007.2033 54175 1418 5 19.2 -3603 0.054486 5402026 0.193464 487 0.400679 0.1180 0.000678 0.000939 0.002649 -0.015595 0.029990 -0.042537 48.7518019901 -340.8489965495 487.40068 BBYS 07MAR17 2007.2060 54176 1418 6 19.2 -3603 0.052941 5402026 0.194802 487 0.398409 0.1180 0.000659 0.000891 0.002580 -0.029377 0.040060 -0.064864 48.7518020021 -340.8489965705 487.39841 BBYS 07MAR18 2007.2088 54177 1419 0 19.2 -3603 0.056002 5402026 0.193622 487 0.403871 0.1180 0.000659 0.000886 0.002597 -0.028547 0.048846 -0.027048 48.7518019915 -340.8489965289 487.40387 BBYS 07MAR19 2007.2115 54178 1419 1 19.2 -3603 0.056378 5402026 0.193259 487 0.412902 0.1180 0.000653 0.000898 0.002576 -0.012202 0.014907 -0.035597 48.7518019883 -340.8489965238 487.41290 BBYS 07MAR20 2007.2142 54179 1419 2 19.2 -3603 0.054195 5402026 0.194056 487 0.408883 0.1180 0.000671 0.000900 0.002605 -0.023372 0.019788 -0.042287 48.7518019954 -340.8489965535 487.40888 BBYS 07MAR21 2007.2170 54180 1419 3 19.2 -3603 0.053248 5402026 0.193833 487 0.394537 0.1180 0.000671 0.000907 0.002639 -0.013908 0.034180 -0.056159 48.7518019934 -340.8489965664 487.39454 BBYS 07MAR22 2007.2197 54181 1419 4 19.2 -3603 0.054891 5402026 0.195491 487 0.400035 0.1180 0.000643 0.000867 0.002493 -0.013992 0.024707 -0.039330 48.7518020083 -340.8489965440 487.40004 BBYS 07MAR23 2007.2225 54182 1419 5 19.2 -3603 0.055105 5402026 0.194290 487 0.407494 0.1180 0.000648 0.000870 0.002528 -0.011510 0.022995 -0.031585 48.7518019975 -340.8489965411 487.40749 BBYS 07MAR24 2007.2252 54183 1419 6 19.2 -3603 0.054566 5402026 0.195345 487 0.406324 0.1180 0.000644 0.000872 0.002520 -0.015171 0.022087 -0.015911 48.7518020070 -340.8489965484 487.40632 BBYS 07MAR25 2007.2279 54184 1420 0 19.2 -3603 0.054756 5402026 0.195938 487 0.394348 0.1180 0.000649 0.000884 0.002551 -0.010270 0.025162 -0.011837 48.7518020124 -340.8489965459 487.39435 BBYS 07MAR26 2007.2307 54185 1420 1 19.2 -3603 0.055484 5402026 0.196103 487 0.393852 0.1180 0.000658 0.000886 0.002590 -0.000720 0.025161 -0.020115 48.7518020138 -340.8489965360 487.39385 BBYS 07MAR27 2007.2334 54186 1420 2 19.2 -3603 0.056028 5402026 0.195025 487 0.391948 0.1180 0.000659 0.000893 0.002569 0.003349 0.027213 -0.007520 48.7518020041 -340.8489965286 487.39195 BBYS 07MAR28 2007.2361 54187 1420 3 19.2 -3603 0.057196 5402026 0.192926 487 0.399548 0.1180 0.000659 0.000875 0.002551 0.003567 0.008558 -0.014792 48.7518019853 -340.8489965127 487.39955 BBYS 07MAR29 2007.2389 54188 1420 4 19.2 -3603 0.055660 5402026 0.193300 487 0.397284 0.1180 0.000645 0.000872 0.002507 -0.005737 0.029492 -0.025749 48.7518019886 -340.8489965336 487.39728 BBYS 07MAR30 2007.2416 54189 1420 5 19.2 -3603 0.054057 5402026 0.195149 487 0.396060 0.1180 0.000641 0.000870 0.002493 -0.014315 0.030243 -0.021785 48.7518020053 -340.8489965554 487.39606 BBYS 07MAR31 2007.2444 54190 1420 6 19.2 -3603 0.055874 5402026 0.195309 487 0.392290 0.1180 0.000642 0.000871 0.002486 -0.013859 0.026238 -0.030742 48.7518020067 -340.8489965307 487.39229 BBYS 07APR01 2007.2471 54191 1421 0 19.2 -3603 0.054344 5402026 0.196367 487 0.393355 0.1180 0.000647 0.000880 0.002525 -0.015587 0.018903 -0.006643 48.7518020162 -340.8489965515 487.39335 BBYS 07APR02 2007.2498 54192 1421 1 19.2 -3603 0.054855 5402026 0.194791 487 0.398628 0.1180 0.000644 0.000864 0.002483 -0.012603 0.022894 -0.048902 48.7518020020 -340.8489965445 487.39863 BBYS 07APR03 2007.2526 54193 1421 2 19.2 -3603 0.054638 5402026 0.194248 487 0.405030 0.1180 0.000684 0.000931 0.002630 0.000011 0.004207 -0.024332 48.7518019972 -340.8489965475 487.40503 BBYS 07APR04 2007.2553 54194 1421 3 19.2 -3603 0.054842 5402026 0.195122 487 0.404044 0.1180 0.000647 0.000873 0.002533 0.002304 0.024032 -0.018137 48.7518020050 -340.8489965447 487.40404 BBYS 07APR05 2007.2580 54195 1421 4 19.2 -3603 0.054694 5402026 0.195721 487 0.405921 0.1180 0.000681 0.000939 0.002658 0.003831 0.042998 -0.040650 48.7518020104 -340.8489965467 487.40592 BBYS 07APR06 2007.2608 54196 1421 5 19.2 -3603 0.052916 5402026 0.195823 487 0.405387 0.1180 0.000670 0.000901 0.002656 0.016171 0.007735 -0.013396 48.7518020113 -340.8489965709 487.40539 BBYS 07APR07 2007.2635 54197 1421 6 19.2 -3603 0.053925 5402026 0.195438 487 0.401866 0.1180 0.000656 0.000876 0.002558 0.001226 0.016277 -0.030783 48.7518020079 -340.8489965572 487.40187 BBYS 07APR08 2007.2663 54198 1422 0 19.2 -3603 0.054072 5402026 0.194593 487 0.403080 0.1180 0.000648 0.000876 0.002525 -0.004754 0.005626 -0.029438 48.7518020003 -340.8489965552 487.40308 BBYS 07APR09 2007.2690 54199 1422 1 19.2 -3603 0.053961 5402026 0.193896 487 0.401582 0.1180 0.000652 0.000878 0.002539 0.002247 0.013551 -0.040031 48.7518019940 -340.8489965567 487.40158 BBYS 07APR10 2007.2717 54200 1422 2 19.2 -3603 0.054010 5402026 0.193755 487 0.399122 0.1180 0.000663 0.000901 0.002598 -0.004467 0.009560 -0.054949 48.7518019927 -340.8489965560 487.39912 BBYS 07APR11 2007.2745 54201 1422 3 19.2 -3603 0.055438 5402026 0.194396 487 0.397955 0.1180 0.000650 0.000878 0.002537 -0.020734 0.022978 -0.043408 48.7518019985 -340.8489965366 487.39795 BBYS 07APR12 2007.2772 54202 1422 4 19.2 -3603 0.054858 5402026 0.195224 487 0.395468 0.1180 0.000645 0.000870 0.002506 -0.012285 0.002113 -0.055694 48.7518020059 -340.8489965445 487.39547 BBYS 07APR13 2007.2799 54203 1422 5 19.2 -3603 0.053833 5402026 0.195174 487 0.396060 0.1180 0.000649 0.000869 0.002514 -0.016104 0.013197 -0.063003 48.7518020055 -340.8489965584 487.39606 BBYS 07APR14 2007.2827 54204 1422 6 19.2 -3603 0.055445 5402026 0.196543 487 0.396258 0.1180 0.000649 0.000870 0.002529 -0.020703 0.031682 -0.057329 48.7518020178 -340.8489965365 487.39626 BBYS 07APR15 2007.2854 54205 1423 0 19.2 -3603 0.056353 5402026 0.196925 487 0.399727 0.1180 0.000647 0.000872 0.002518 -0.010130 0.011600 -0.073436 48.7518020212 -340.8489965242 487.39973 BBYS 07APR16 2007.2882 54206 1423 1 19.2 -3603 0.055638 5402026 0.195319 487 0.396380 0.1180 0.000705 0.000940 0.002735 -0.036151 0.037271 -0.067912 48.7518020068 -340.8489965339 487.39638 BBYS 07APR17 2007.2909 54207 1423 2 19.2 -3603 0.055342 5402026 0.196478 487 0.522633 0.0000 0.000768 0.001020 0.003045 -0.047166 0.035557 -0.007318 48.7518020172 -340.8489965379 487.52263 BBYS 07APR18 2007.2936 54208 1423 3 19.2 -3603 0.055756 5402026 0.197540 487 0.402823 0.1180 0.000782 0.001031 0.003136 -0.001184 0.079574 -0.050371 48.7518020268 -340.8489965323 487.40282 BBYS 07APR19 2007.2964 54209 1423 4 19.2 -3603 0.054883 5402026 0.196011 487 0.405974 0.1180 0.000645 0.000867 0.002508 -0.019132 0.026308 -0.044344 48.7518020130 -340.8489965441 487.40597 BBYS 07APR20 2007.2991 54210 1423 5 19.2 -3603 0.055122 5402026 0.197592 487 0.407755 0.1180 0.000645 0.000862 0.002486 -0.019535 0.000837 -0.051690 48.7518020272 -340.8489965409 487.40776 BBYS 07APR21 2007.3018 54211 1423 6 19.2 -3603 0.056207 5402026 0.196643 487 0.401457 0.1180 0.000647 0.000869 0.002505 -0.027708 0.023535 -0.041521 48.7518020187 -340.8489965261 487.40146 BBYS 07APR22 2007.3046 54212 1424 0 19.2 -3603 0.056903 5402026 0.196761 487 0.399316 0.1180 0.000643 0.000865 0.002490 -0.024298 0.025998 -0.059696 48.7518020198 -340.8489965167 487.39932 BBYS 07APR23 2007.3073 54213 1424 1 19.2 -3603 0.056200 5402026 0.195009 487 0.397488 0.1180 0.000658 0.000885 0.002549 -0.024673 0.025182 -0.061320 48.7518020040 -340.8489965262 487.39749 BBYS 07APR24 2007.3101 54214 1424 2 19.2 -3603 0.056271 5402026 0.196097 487 0.403558 0.1180 0.000657 0.000889 0.002560 -0.028235 0.018108 -0.035864 48.7518020138 -340.8489965253 487.40356 BBYS 07APR25 2007.3128 54215 1424 3 19.2 -3603 0.057967 5402026 0.195716 487 0.401637 0.1180 0.000657 0.000883 0.002554 -0.024293 0.021701 -0.052014 48.7518020104 -340.8489965022 487.40164 BBYS 07APR26 2007.3155 54216 1424 4 19.2 -3603 0.056567 5402026 0.197757 487 0.399866 0.1180 0.000653 0.000868 0.002535 -0.025272 0.004473 -0.034155 48.7518020287 -340.8489965213 487.39987 BBYS 07APR27 2007.3183 54217 1424 5 19.2 -3603 0.057147 5402026 0.195620 487 0.395738 0.1180 0.000649 0.000868 0.002524 -0.026638 0.007750 -0.055174 48.7518020095 -340.8489965134 487.39574 BBYS 07APR28 2007.3210 54218 1424 6 19.2 -3603 0.055860 5402026 0.195550 487 0.400868 0.1180 0.000651 0.000864 0.002514 -0.023587 0.016986 -0.052519 48.7518020089 -340.8489965309 487.40087 BBYS 07APR29 2007.3238 54219 1425 0 19.2 -3603 0.056085 5402026 0.196671 487 0.404987 0.1180 0.000651 0.000870 0.002538 -0.018142 0.031450 -0.042689 48.7518020190 -340.8489965278 487.40499 BBYS 07APR30 2007.3265 54220 1425 1 19.2 -3603 0.057076 5402026 0.197444 487 0.405270 0.1180 0.000645 0.000864 0.002496 -0.019895 0.004777 -0.043053 48.7518020259 -340.8489965143 487.40527 BBYS 07MAY01 2007.3292 54221 1425 2 19.2 -3603 0.058467 5402026 0.197413 487 0.402331 0.1180 0.000643 0.000855 0.002461 -0.025795 -0.001115 -0.055936 48.7518020256 -340.8489964954 487.40233 BBYS 07MAY02 2007.3320 54222 1425 3 19.2 -3603 0.056869 5402026 0.197763 487 0.400864 0.1180 0.000663 0.000879 0.002532 -0.017975 0.004367 -0.067693 48.7518020288 -340.8489965171 487.40086 BBYS 07MAY03 2007.3347 54223 1425 4 19.2 -3603 0.057060 5402026 0.196816 487 0.404007 0.1180 0.000665 0.000882 0.002553 -0.009344 0.006590 -0.058003 48.7518020203 -340.8489965146 487.40401 BBYS 07MAY04 2007.3374 54224 1425 5 19.2 -3603 0.057073 5402026 0.197784 487 0.405039 0.1180 0.000642 0.000866 0.002475 -0.021286 0.023250 -0.044317 48.7518020290 -340.8489965144 487.40504 BBYS 07MAY05 2007.3402 54225 1425 6 19.2 -3603 0.057291 5402026 0.197433 487 0.407055 0.1180 0.000646 0.000860 0.002468 -0.021488 0.017144 -0.056650 48.7518020258 -340.8489965114 487.40706 BBYS 07MAY06 2007.3429 54226 1426 0 19.2 -3603 0.058128 5402026 0.195825 487 0.405253 0.1180 0.000660 0.000880 0.002570 -0.012094 -0.005171 -0.043958 48.7518020113 -340.8489965000 487.40525 BBYS 07MAY07 2007.3457 54227 1426 1 19.2 -3603 0.056902 5402026 0.196546 487 0.403322 0.1180 0.000661 0.000882 0.002562 -0.027225 0.019653 -0.057384 48.7518020178 -340.8489965167 487.40332 BBYS 07MAY08 2007.3484 54228 1426 2 19.2 -3603 0.053969 5402026 0.200417 487 0.387823 0.1180 0.000676 0.000891 0.002641 -0.009037 0.013645 -0.054158 48.7518020526 -340.8489965566 487.38782 BBYS 07MAY09 2007.3511 54229 1426 3 19.2 -3603 0.051186 5402026 0.201807 487 0.396943 0.1180 0.000659 0.000888 0.002589 -0.011534 0.004510 -0.019481 48.7518020651 -340.8489965945 487.39694 BBYS 07MAY10 2007.3539 54230 1426 4 19.2 -3603 0.057658 5402026 0.196663 487 0.406066 0.1180 0.000678 0.000897 0.002646 -0.006137 0.014215 -0.015107 48.7518020189 -340.8489965064 487.40607 BBYS 07MAY11 2007.3566 54231 1426 5 19.2 -3603 0.058927 5402026 0.196673 487 0.394546 0.1180 0.000695 0.000929 0.002769 -0.012526 0.008746 -0.011164 48.7518020190 -340.8489964892 487.39455 BBYS 07MAY12 2007.3593 54232 1426 6 19.2 -3603 0.057439 5402026 0.197724 487 0.407227 0.1180 0.000663 0.000884 0.002590 -0.029004 0.015331 -0.053289 48.7518020284 -340.8489965094 487.40723 BBYS 07MAY13 2007.3621 54233 1427 0 19.2 -3603 0.058159 5402026 0.195126 487 0.401058 0.1180 0.000650 0.000871 0.002506 -0.026713 0.012095 -0.028792 48.7518020051 -340.8489964996 487.40106 BBYS 07MAY14 2007.3648 54234 1427 1 19.2 -3603 0.058587 5402026 0.195016 487 0.403880 0.1180 0.000682 0.000903 0.002636 -0.015485 -0.026955 -0.060140 48.7518020041 -340.8489964938 487.40388 BBYS 07MAY15 2007.3676 54235 1427 2 19.2 -3603 0.058042 5402026 0.194266 487 0.404823 0.1180 0.000654 0.000881 0.002543 -0.021534 0.009967 -0.039119 48.7518019973 -340.8489965012 487.40482 BBYS 07MAY16 2007.3703 54236 1427 3 19.2 -3603 0.057456 5402026 0.196543 487 0.402685 0.1180 0.000644 0.000864 0.002455 -0.030538 0.021939 -0.051468 48.7518020178 -340.8489965092 487.40269 BBYS 07MAY17 2007.3730 54237 1427 4 19.2 -3603 0.058168 5402026 0.198247 487 0.407387 0.1180 0.000663 0.000894 0.002528 -0.028446 0.008240 -0.049971 48.7518020331 -340.8489964995 487.40739 BBYS 07MAY18 2007.3758 54238 1427 5 19.2 -3603 0.058048 5402026 0.197631 487 0.409709 0.1180 0.000664 0.000889 0.002522 -0.021312 0.009251 -0.055523 48.7518020276 -340.8489965011 487.40971 BBYS 07MAY19 2007.3785 54239 1427 6 19.2 -3603 0.057242 5402026 0.197947 487 0.408158 0.1180 0.000654 0.000871 0.002519 -0.029237 0.012902 -0.046075 48.7518020304 -340.8489965121 487.40816 BBYS 07MAY20 2007.3812 54240 1428 0 19.2 -3603 0.057825 5402026 0.196759 487 0.406790 0.1180 0.000652 0.000868 0.002509 -0.027101 0.001128 -0.050468 48.7518020197 -340.8489965041 487.40679 BBYS 07MAY21 2007.3840 54241 1428 1 19.2 -3603 0.059160 5402026 0.196697 487 0.401295 0.1180 0.000650 0.000874 0.002514 -0.020897 0.018101 -0.041852 48.7518020192 -340.8489964860 487.40130 BBYS 07MAY22 2007.3867 54242 1428 2 19.2 -3603 0.058041 5402026 0.197543 487 0.406673 0.1180 0.000675 0.000908 0.002677 -0.018492 -0.007383 -0.074067 48.7518020268 -340.8489965012 487.40667 BBYS 07MAY23 2007.3895 54243 1428 3 19.2 -3603 0.059707 5402026 0.196235 487 0.407476 0.1180 0.000676 0.000903 0.002641 -0.058273 0.026959 -0.072049 48.7518020150 -340.8489964785 487.40748 BBYS 07MAY24 2007.3922 54244 1428 4 19.2 -3603 0.057749 5402026 0.198404 487 0.406932 0.1180 0.000688 0.000912 0.002709 -0.023401 0.041830 -0.106247 48.7518020345 -340.8489965052 487.40693 BBYS 07MAY25 2007.3949 54245 1428 5 19.2 -3603 0.057321 5402026 0.197068 487 0.413466 0.1180 0.000661 0.000878 0.002565 -0.014920 -0.011207 -0.072287 48.7518020225 -340.8489965110 487.41347 BBYS 07MAY26 2007.3977 54246 1428 6 19.2 -3603 0.055466 5402026 0.194315 487 0.405921 0.1180 0.000664 0.000878 0.002569 -0.026905 -0.006003 -0.042909 48.7518019978 -340.8489965362 487.40592 BBYS 07JUN18 2007.4606 54269 1432 1 19.2 -3603 0.057388 5402026 0.196492 487 0.406255 0.1180 0.000736 0.000992 0.002870 -0.029234 -0.041148 -0.073643 48.7518020173 -340.8489965101 487.40626 BBYS 07JUN19 2007.4634 54270 1432 2 19.2 -3603 0.059269 5402026 0.198664 487 0.403953 0.1180 0.000659 0.000872 0.002528 -0.019564 0.004504 -0.049205 48.7518020369 -340.8489964845 487.40395 BBYS 07JUN20 2007.4661 54271 1432 3 19.2 -3603 0.059376 5402026 0.197586 487 0.401303 0.1180 0.000660 0.000879 0.002543 -0.018819 0.034157 -0.050130 48.7518020272 -340.8489964831 487.40130 BBYS 07JUN21 2007.4689 54272 1432 4 19.2 -3603 0.059020 5402026 0.195859 487 0.406214 0.1180 0.000666 0.000879 0.002571 -0.021287 0.028062 -0.057693 48.7518020116 -340.8489964879 487.40621 BBYS 07JUN22 2007.4716 54273 1432 5 19.2 -3603 0.055073 5402026 0.197037 487 0.409332 0.1180 0.000671 0.000896 0.002637 -0.020889 0.031750 -0.075829 48.7518020222 -340.8489965416 487.40933 BBYS 07JUN23 2007.4743 54274 1432 6 19.2 -3603 0.061549 5402026 0.197627 487 0.400890 0.1180 0.000665 0.000886 0.002593 -0.030933 0.010559 -0.059721 48.7518020275 -340.8489964535 487.40089 BBYS 07JUN24 2007.4771 54275 1433 0 19.2 -3603 0.061283 5402026 0.197069 487 0.408194 0.1180 0.000663 0.000889 0.002513 -0.045901 0.020519 -0.050617 48.7518020225 -340.8489964571 487.40819 BBYS 07JUN25 2007.4798 54276 1433 1 19.2 -3603 0.059902 5402026 0.196572 487 0.407048 0.1180 0.000652 0.000873 0.002522 -0.031415 0.017958 -0.034091 48.7518020181 -340.8489964759 487.40705 BBYS 07JUN26 2007.4825 54277 1433 2 19.2 -3603 0.058895 5402026 0.199209 487 0.408987 0.1180 0.000667 0.000887 0.002602 -0.027276 -0.006702 -0.080706 48.7518020418 -340.8489964896 487.40899 BBYS 07JUN27 2007.4853 54278 1433 3 19.2 -3603 0.061869 5402026 0.197118 487 0.415249 0.1180 0.000769 0.001022 0.003231 -0.029777 0.033680 -0.028649 48.7518020230 -340.8489964491 487.41525 BBYS 07JUN28 2007.4880 54279 1433 4 19.2 -3603 0.059164 5402026 0.197069 487 0.405739 0.1180 0.000709 0.000970 0.002827 -0.019964 0.038532 -0.081398 48.7518020225 -340.8489964859 487.40574 BBYS 07JUN29 2007.4908 54280 1433 5 19.2 -3603 0.061602 5402026 0.196865 487 0.407811 0.1180 0.000648 0.000861 0.002466 -0.030988 0.024953 -0.052864 48.7518020207 -340.8489964528 487.40781 BBYS 07JUN30 2007.4935 54281 1433 6 19.2 -3603 0.060692 5402026 0.197616 487 0.408415 0.1180 0.000655 0.000867 0.002507 -0.036764 0.012294 -0.056022 48.7518020275 -340.8489964652 487.40842 BBYS 07JUL01 2007.4962 54282 1434 0 19.2 -3603 0.061056 5402026 0.198044 487 0.405769 0.1180 0.000653 0.000864 0.002492 -0.041047 0.026192 -0.063274 48.7518020313 -340.8489964602 487.40577 BBYS 07JUL02 2007.4990 54283 1434 1 19.2 -3603 0.061945 5402026 0.196320 487 0.409182 0.1180 0.000675 0.000902 0.002650 -0.048729 0.001661 -0.076433 48.7518020158 -340.8489964481 487.40918 BBYS 07JUL03 2007.5017 54284 1434 2 19.2 -3603 0.062072 5402026 0.199155 487 0.412152 0.1180 0.000737 0.000996 0.002864 -0.013615 -0.022345 -0.100488 48.7518020413 -340.8489964464 487.41215 BBYS 07JUL04 2007.5044 54285 1434 3 19.2 -3603 0.061162 5402026 0.197250 487 0.412787 0.1180 0.000667 0.000881 0.002557 -0.032248 0.018547 -0.058683 48.7518020242 -340.8489964588 487.41279 BBYS 07JUL05 2007.5072 54286 1434 4 19.2 -3603 0.057743 5402026 0.200283 487 0.402346 0.1180 0.000664 0.000876 0.002570 -0.018486 0.023310 -0.049195 48.7518020514 -340.8489965053 487.40235 BBYS 07JUL06 2007.5099 54287 1434 5 19.2 -3603 0.061902 5402026 0.198048 487 0.403968 0.1180 0.000689 0.000910 0.002749 -0.056254 0.066039 -0.073982 48.7518020313 -340.8489964487 487.40397 BBYS 07JUL07 2007.5127 54288 1434 6 19.2 -3603 0.057128 5402026 0.198971 487 0.408523 0.1180 0.000667 0.000883 0.002585 -0.038909 0.032088 -0.054464 48.7518020396 -340.8489965136 487.40852 BBYS 07JUL08 2007.5154 54289 1435 0 19.2 -3603 0.060907 5402026 0.199686 487 0.400701 0.1180 0.000659 0.000863 0.002523 -0.024195 0.025746 -0.053873 48.7518020461 -340.8489964623 487.40070 BBYS 07JUL09 2007.5181 54290 1435 1 19.2 -3603 0.061146 5402026 0.196995 487 0.406606 0.1180 0.000672 0.000885 0.002611 -0.028859 0.013988 -0.080066 48.7518020219 -340.8489964590 487.40661 BBYS 07JUL10 2007.5209 54291 1435 2 19.2 -3603 0.062150 5402026 0.198950 487 0.405178 0.1180 0.000659 0.000877 0.002540 -0.038378 0.032937 -0.077100 48.7518020394 -340.8489964453 487.40518 BBYS 07JUL11 2007.5236 54292 1435 3 19.2 -3603 0.060968 5402026 0.197724 487 0.400973 0.1180 0.000650 0.000860 0.002464 -0.021466 0.007226 -0.059967 48.7518020284 -340.8489964614 487.40097 BBYS 07JUL13 2007.5291 54294 1435 5 19.2 -3603 0.060761 5402026 0.197144 487 0.406303 0.1180 0.000766 0.001057 0.002936 0.023923 -0.009197 -0.103385 48.7518020232 -340.8489964642 487.40630 BBYS 07JUL14 2007.5318 54295 1435 6 19.2 -3603 0.062656 5402026 0.198468 487 0.400675 0.1180 0.000653 0.000870 0.002524 -0.023823 -0.002847 -0.058101 48.7518020351 -340.8489964385 487.40067 BBYS 07JUL15 2007.5346 54296 1436 0 19.2 -3603 0.063291 5402026 0.198489 487 0.396197 0.1180 0.000650 0.000866 0.002507 -0.024425 0.030299 -0.051533 48.7518020353 -340.8489964298 487.39620 BBYS 07JUL16 2007.5373 54297 1436 1 19.2 -3603 0.058992 5402026 0.196835 487 0.399745 0.1180 0.000652 0.000863 0.002486 -0.027820 0.026269 -0.052808 48.7518020204 -340.8489964883 487.39975 BBYS 07JUL17 2007.5400 54298 1436 2 19.2 -3603 0.061283 5402026 0.198687 487 0.403185 0.1180 0.000651 0.000874 0.002502 -0.031140 0.009385 -0.066046 48.7518020371 -340.8489964571 487.40318 BBYS 07JUL18 2007.5428 54299 1436 3 19.2 -3603 0.060026 5402026 0.198629 487 0.401106 0.1180 0.000655 0.000871 0.002522 -0.027149 0.012123 -0.076774 48.7518020366 -340.8489964742 487.40111 BBYS 07JUL19 2007.5455 54300 1436 4 19.2 -3603 0.061998 5402026 0.197995 487 0.401788 0.1180 0.000670 0.000886 0.002620 -0.036871 0.011067 -0.071602 48.7518020309 -340.8489964474 487.40179 BBYS 07JUL20 2007.5483 54301 1436 5 19.2 -3603 0.060540 5402026 0.196950 487 0.394809 0.1180 0.000715 0.000950 0.002845 -0.038442 -0.000259 -0.037646 48.7518020215 -340.8489964672 487.39481 BBYS 07JUL21 2007.5510 54302 1436 6 19.2 -3603 0.062760 5402026 0.198661 487 0.399237 0.1180 0.000682 0.000915 0.002749 -0.026237 -0.006546 -0.073407 48.7518020369 -340.8489964371 487.39924 BBYS 07JUL22 2007.5537 54303 1437 0 19.2 -3603 0.062351 5402026 0.201575 487 0.402642 0.1180 0.000680 0.000904 0.002677 -0.047903 0.041731 -0.064637 48.7518020631 -340.8489964426 487.40264 BBYS 07JUL23 2007.5565 54304 1437 1 19.2 -3603 0.060896 5402026 0.197492 487 0.408851 0.1180 0.000659 0.000871 0.002527 -0.016271 0.000146 -0.070275 48.7518020263 -340.8489964624 487.40885 BBYS 07JUL24 2007.5592 54305 1437 2 19.2 -3603 0.061775 5402026 0.198872 487 0.403474 0.1180 0.000669 0.000889 0.002615 -0.049051 0.057282 -0.050519 48.7518020387 -340.8489964504 487.40347 BBYS 07JUL25 2007.5619 54306 1437 3 19.2 -3603 0.061307 5402026 0.201875 487 0.405943 0.1180 0.000652 0.000875 0.002527 -0.023661 0.000795 -0.057504 48.7518020657 -340.8489964568 487.40594 BBYS 07JUL26 2007.5647 54307 1437 4 19.2 -3603 0.063107 5402026 0.198518 487 0.407703 0.1180 0.000643 0.000862 0.002454 -0.026701 0.010698 -0.043430 48.7518020356 -340.8489964323 487.40770 BBYS 07JUL27 2007.5674 54308 1437 5 19.2 -3603 0.061246 5402026 0.199863 487 0.405725 0.1180 0.000657 0.000867 0.002517 -0.031846 0.009883 -0.064039 48.7518020477 -340.8489964577 487.40573 BBYS 07JUL28 2007.5702 54309 1437 6 19.2 -3603 0.065356 5402026 0.198692 487 0.398950 0.1180 0.000665 0.000884 0.002578 -0.033048 0.025548 -0.060769 48.7518020371 -340.8489964017 487.39895 BBYS 07JUL29 2007.5729 54310 1438 0 19.2 -3603 0.062013 5402026 0.199342 487 0.404376 0.1180 0.000670 0.000886 0.002604 -0.013966 0.000099 -0.062326 48.7518020430 -340.8489964472 487.40438 BBYS 07JUL30 2007.5756 54311 1438 1 19.2 -3603 0.062147 5402026 0.199944 487 0.407501 0.1180 0.000663 0.000876 0.002578 -0.046834 0.057170 -0.063177 48.7518020484 -340.8489964454 487.40750 BBYS 07JUL31 2007.5784 54312 1438 2 19.2 -3603 0.063195 5402026 0.197937 487 0.408092 0.1180 0.001009 0.001267 0.003782 -0.137900 -0.007253 -0.035946 48.7518020303 -340.8489964311 487.40809 BBYS 07AUG01 2007.5811 54313 1438 3 19.2 -3603 0.063840 5402026 0.200612 487 0.401518 0.1180 0.000642 0.000856 0.002438 -0.026225 0.001680 -0.048410 48.7518020544 -340.8489964224 487.40152 BBYS 07AUG02 2007.5838 54314 1438 4 19.2 -3603 0.063964 5402026 0.199780 487 0.404849 0.1180 0.000648 0.000860 0.002453 -0.024539 -0.008585 -0.051574 48.7518020469 -340.8489964207 487.40485 BBYS 07AUG03 2007.5866 54315 1438 5 19.2 -3603 0.060388 5402026 0.199872 487 0.400934 0.1180 0.000655 0.000869 0.002512 -0.000897 0.015894 -0.051849 48.7518020477 -340.8489964693 487.40093 BBYS 07AUG04 2007.5893 54316 1438 6 19.2 -3603 0.061344 5402026 0.201666 487 0.396609 0.1180 0.000655 0.000863 0.002521 -0.014750 -0.021968 -0.071920 48.7518020639 -340.8489964563 487.39661 BBYS 07AUG05 2007.5921 54317 1439 0 19.2 -3603 0.063573 5402026 0.200658 487 0.405176 0.1180 0.000640 0.000852 0.002420 -0.028869 0.017756 -0.042635 48.7518020548 -340.8489964260 487.40518 BBYS 07AUG06 2007.5948 54318 1439 1 19.2 -3603 0.063245 5402026 0.201046 487 0.399190 0.1180 0.000678 0.000915 0.002643 -0.038235 0.050068 -0.063657 48.7518020583 -340.8489964305 487.39919 BBYS 07AUG07 2007.5975 54319 1439 2 19.2 -3603 0.064501 5402026 0.201203 487 0.403162 0.1180 0.000669 0.000881 0.002546 -0.040236 -0.000462 -0.075149 48.7518020597 -340.8489964134 487.40316 BBYS 07AUG08 2007.6003 54320 1439 3 19.2 -3603 0.063909 5402026 0.199313 487 0.404216 0.1180 0.000669 0.000889 0.002579 -0.002162 -0.005099 -0.057663 48.7518020427 -340.8489964214 487.40422 BBYS 07AUG09 2007.6030 54321 1439 4 19.2 -3603 0.064465 5402026 0.200977 487 0.413798 0.1180 0.000666 0.000876 0.002569 -0.024150 0.032859 -0.042295 48.7518020577 -340.8489964139 487.41380 BBYS 07AUG10 2007.6057 54322 1439 5 19.2 -3603 0.064018 5402026 0.200035 487 0.405133 0.1180 0.000660 0.000875 0.002555 -0.043357 0.012599 -0.059474 48.7518020492 -340.8489964199 487.40513 BBYS 07AUG11 2007.6085 54323 1439 6 19.2 -3603 0.063848 5402026 0.200217 487 0.406296 0.1180 0.000660 0.000889 0.002572 -0.059002 0.052929 -0.046094 48.7518020508 -340.8489964223 487.40630 BBYS 07AUG12 2007.6112 54324 1440 0 19.2 -3603 0.064928 5402026 0.198991 487 0.405507 0.1180 0.000655 0.000876 0.002529 -0.032383 0.020086 -0.060194 48.7518020398 -340.8489964076 487.40551 BBYS 07AUG15 2007.6194 54327 1440 3 19.2 -3603 0.063268 5402026 0.197793 487 0.404467 0.1180 0.000819 0.001154 0.003171 0.034401 0.069410 -0.052349 48.7518020290 -340.8489964301 487.40447 BBYS 07AUG16 2007.6222 54328 1440 4 19.2 -3603 0.064103 5402026 0.197872 487 0.403021 0.1180 0.000677 0.000890 0.002584 -0.022353 0.017557 -0.045727 48.7518020298 -340.8489964188 487.40302 BBYS 07AUG17 2007.6249 54329 1440 5 19.2 -3603 0.062505 5402026 0.198615 487 0.411677 0.1180 0.000694 0.000911 0.002665 -0.033096 -0.005513 -0.035684 48.7518020364 -340.8489964405 487.41168 BBYS 07AUG18 2007.6277 54330 1440 6 19.2 -3603 0.065116 5402026 0.200658 487 0.405025 0.1180 0.000703 0.000936 0.002726 -0.058032 -0.017585 -0.019601 48.7518020548 -340.8489964050 487.40503 BBYS 07AUG19 2007.6304 54331 1441 0 19.2 -3603 0.065960 5402026 0.199890 487 0.407926 0.1180 0.000698 0.000926 0.002698 -0.055960 0.001980 -0.054050 48.7518020479 -340.8489963935 487.40793 BBYS 07AUG20 2007.6331 54332 1441 1 19.2 -3603 0.065746 5402026 0.199827 487 0.410111 0.1180 0.000801 0.001056 0.003048 -0.065889 0.004376 -0.029531 48.7518020473 -340.8489963965 487.41011 BBYS 07AUG21 2007.6359 54333 1441 2 19.2 -3603 0.065605 5402026 0.199878 487 0.409928 0.1180 0.000840 0.001162 0.003257 -0.002137 0.009709 -0.033662 48.7518020478 -340.8489963984 487.40993 BBYS 07SEP25 2007.7317 54368 1446 2 19.2 -3603 0.066758 5402026 0.202028 487 0.400933 0.1180 0.000880 0.001182 0.003476 0.035648 0.019874 -0.033181 48.7518020671 -340.8489963827 487.40093 BBYS 07SEP26 2007.7344 54369 1446 3 19.2 -3603 0.068544 5402026 0.202395 487 0.398515 0.1180 0.000659 0.000876 0.002525 -0.037906 0.035004 -0.063980 48.7518020704 -340.8489963584 487.39852 BBYS 07SEP27 2007.7372 54370 1446 4 19.2 -3603 0.069812 5402026 0.201671 487 0.402805 0.1180 0.000679 0.000895 0.002592 -0.031435 0.001367 -0.056871 48.7518020639 -340.8489963412 487.40280 BBYS 07SEP28 2007.7399 54371 1446 5 19.2 -3603 0.069271 5402026 0.202536 487 0.398358 0.1180 0.000673 0.000892 0.002642 -0.041103 0.040875 -0.060765 48.7518020717 -340.8489963485 487.39836 BBYS 07SEP29 2007.7426 54372 1446 6 19.2 -3603 0.067841 5402026 0.202169 487 0.398823 0.1180 0.000648 0.000871 0.002481 -0.030670 0.005625 -0.040292 48.7518020684 -340.8489963680 487.39882 BBYS 07SEP30 2007.7454 54373 1447 0 19.2 -3603 0.067936 5402026 0.202778 487 0.393233 0.1180 0.000648 0.000866 0.002468 -0.028847 0.003874 -0.038583 48.7518020739 -340.8489963667 487.39323 BBYS 07OCT01 2007.7481 54374 1447 1 19.2 -3603 0.066862 5402026 0.203079 487 0.391893 0.1180 0.000657 0.000883 0.002501 -0.040466 -0.006889 -0.069010 48.7518020766 -340.8489963813 487.39189 BBYS 07OCT02 2007.7509 54375 1447 2 19.2 -3603 0.067865 5402026 0.203200 487 0.394248 0.1180 0.000671 0.000897 0.002532 -0.027648 0.019891 -0.073989 48.7518020777 -340.8489963677 487.39425 BBYS 07OCT03 2007.7536 54376 1447 3 19.2 -3603 0.069842 5402026 0.202748 487 0.396695 0.1180 0.000672 0.000890 0.002582 -0.019492 0.029151 -0.084013 48.7518020736 -340.8489963408 487.39670 BBYS 07OCT04 2007.7563 54377 1447 4 19.2 -3603 0.070149 5402026 0.203482 487 0.398776 0.1180 0.000648 0.000863 0.002470 -0.017091 0.027790 -0.043155 48.7518020802 -340.8489963366 487.39878 BBYS 07OCT05 2007.7591 54378 1447 5 19.2 -3603 0.069004 5402026 0.203186 487 0.397848 0.1180 0.000661 0.000879 0.002545 -0.021429 0.015494 -0.073224 48.7518020775 -340.8489963522 487.39785 BBYS 07OCT06 2007.7618 54379 1447 6 19.2 -3603 0.068417 5402026 0.203949 487 0.401734 0.1180 0.000647 0.000862 0.002449 -0.024300 0.027104 -0.050135 48.7518020844 -340.8489963602 487.40173 BBYS 07OCT07 2007.7645 54380 1448 0 19.2 -3603 0.070235 5402026 0.204246 487 0.401502 0.1180 0.000647 0.000858 0.002447 -0.020657 0.024450 -0.070056 48.7518020871 -340.8489963354 487.40150 BBYS 07OCT08 2007.7673 54381 1448 1 19.2 -3603 0.069327 5402026 0.203868 487 0.403409 0.1180 0.000691 0.000902 0.002621 -0.028415 0.024220 -0.059589 48.7518020837 -340.8489963478 487.40341 BBYS 07OCT09 2007.7700 54382 1448 2 19.2 -3603 0.068332 5402026 0.203646 487 0.394226 0.1180 0.000698 0.000916 0.002583 0.011549 0.011885 -0.073449 48.7518020817 -340.8489963613 487.39423 BBYS 07OCT10 2007.7728 54383 1448 3 19.2 -3603 0.069154 5402026 0.204630 487 0.398182 0.1180 0.000690 0.000896 0.002582 -0.035224 0.045859 -0.034307 48.7518020905 -340.8489963501 487.39818 BBYS 07OCT11 2007.7755 54384 1448 4 19.2 -3603 0.068280 5402026 0.202660 487 0.394076 0.1180 0.000644 0.000858 0.002435 -0.029341 0.015837 -0.054308 48.7518020728 -340.8489963620 487.39408 BBYS 07OCT12 2007.7782 54385 1448 5 19.2 -3603 0.066406 5402026 0.203364 487 0.401558 0.1180 0.000662 0.000882 0.002580 -0.020381 -0.006973 -0.055059 48.7518020791 -340.8489963875 487.40156 BBYS 07OCT13 2007.7810 54386 1448 6 19.2 -3603 0.066638 5402026 0.203055 487 0.398853 0.1180 0.000668 0.000890 0.002605 -0.030289 0.015261 -0.053620 48.7518020764 -340.8489963844 487.39885 BBYS 07OCT14 2007.7837 54387 1449 0 19.2 -3603 0.068422 5402026 0.203489 487 0.402714 0.1180 0.000646 0.000861 0.002446 -0.022881 0.020740 -0.047841 48.7518020803 -340.8489963601 487.40271 BBYS 07OCT15 2007.7864 54388 1449 1 19.2 -3603 0.067267 5402026 0.202731 487 0.399717 0.1180 0.000650 0.000865 0.002450 -0.034025 0.020662 -0.065458 48.7518020735 -340.8489963758 487.39972 BBYS 07OCT16 2007.7892 54389 1449 2 19.2 -3603 0.067822 5402026 0.204794 487 0.398748 0.1180 0.000644 0.000858 0.002423 -0.024331 0.008101 -0.046231 48.7518020920 -340.8489963683 487.39875 BBYS 07OCT17 2007.7919 54390 1449 3 19.2 -3603 0.067270 5402026 0.204163 487 0.399754 0.1180 0.000662 0.000889 0.002516 -0.041344 0.008961 -0.042075 48.7518020863 -340.8489963758 487.39975 BBYS 07OCT18 2007.7947 54391 1449 4 19.2 -3603 0.066214 5402026 0.203892 487 0.397521 0.1180 0.000674 0.000900 0.002567 -0.043663 0.003846 -0.080008 48.7518020839 -340.8489963901 487.39752 BBYS 07OCT19 2007.7974 54392 1449 5 19.2 -3603 0.067440 5402026 0.206742 487 0.397379 0.1180 0.000651 0.000861 0.002470 -0.015671 0.014406 -0.068374 48.7518021095 -340.8489963735 487.39738 BBYS 07OCT20 2007.8001 54393 1449 6 19.2 -3603 0.069681 5402026 0.206373 487 0.397750 0.1180 0.000645 0.000861 0.002435 -0.018986 0.007220 -0.054184 48.7518021062 -340.8489963430 487.39775 BBYS 07OCT21 2007.8029 54394 1450 0 19.2 -3603 0.068967 5402026 0.204493 487 0.398836 0.1180 0.000644 0.000857 0.002430 -0.022778 0.019233 -0.048367 48.7518020893 -340.8489963527 487.39884 BBYS 07OCT22 2007.8056 54395 1450 1 19.2 -3603 0.068104 5402026 0.205202 487 0.398317 0.1180 0.000911 0.001250 0.003413 -0.026596 -0.082146 -0.030332 48.7518020957 -340.8489963644 487.39832 BBYS 07OCT23 2007.8084 54396 1450 2 19.2 -3603 0.066550 5402026 0.206762 487 0.403569 0.1180 0.000976 0.001348 0.003712 -0.050756 -0.062162 -0.067170 48.7518021097 -340.8489963856 487.40357 BBYS 07OCT24 2007.8111 54397 1450 3 19.2 -3603 0.069819 5402026 0.204782 487 0.396975 0.1180 0.000773 0.001034 0.002957 0.007502 0.035513 -0.032221 48.7518020919 -340.8489963411 487.39697 BBYS 07OCT25 2007.8138 54398 1450 4 19.2 -3603 0.071061 5402026 0.205395 487 0.392659 0.1180 0.000652 0.000878 0.002479 -0.029625 0.014149 -0.048488 48.7518020974 -340.8489963242 487.39266 BBYS 07OCT26 2007.8166 54399 1450 5 19.2 -3603 0.070923 5402026 0.204661 487 0.394745 0.1180 0.000670 0.000915 0.002564 0.000808 0.013226 -0.057793 48.7518020908 -340.8489963261 487.39475 BBYS 07OCT27 2007.8193 54400 1450 6 19.2 -3603 0.069938 5402026 0.203738 487 0.396010 0.1180 0.000652 0.000872 0.002464 -0.029141 0.014191 -0.055085 48.7518020825 -340.8489963395 487.39601 BBYS 07OCT28 2007.8220 54401 1451 0 19.2 -3603 0.069674 5402026 0.204205 487 0.394842 0.1180 0.000654 0.000876 0.002476 -0.039556 0.020963 -0.054627 48.7518020867 -340.8489963431 487.39484 BBYS 07OCT29 2007.8248 54402 1451 1 19.2 -3603 0.069357 5402026 0.203471 487 0.401151 0.1180 0.000653 0.000880 0.002485 -0.031129 0.017176 -0.039328 48.7518020801 -340.8489963474 487.40115 BBYS 07OCT30 2007.8275 54403 1451 2 19.2 -3603 0.069289 5402026 0.205463 487 0.402537 0.1180 0.000654 0.000887 0.002499 -0.031193 0.008224 -0.052155 48.7518020980 -340.8489963483 487.40254 BBYS 07OCT31 2007.8303 54404 1451 3 19.2 -3603 0.068009 5402026 0.206914 487 0.396882 0.1180 0.000655 0.000885 0.002498 -0.034192 0.036600 -0.074288 48.7518021111 -340.8489963657 487.39688 BBYS 07NOV01 2007.8330 54405 1451 4 19.2 -3603 0.069898 5402026 0.203473 487 0.398884 0.1180 0.000642 0.000859 0.002434 -0.017120 0.011276 -0.049143 48.7518020801 -340.8489963400 487.39888 BBYS 07NOV02 2007.8357 54406 1451 5 19.2 -3603 0.068404 5402026 0.201658 487 0.397597 0.1180 0.000653 0.000882 0.002519 -0.028497 0.014924 -0.081872 48.7518020638 -340.8489963603 487.39760 BBYS 07NOV03 2007.8385 54407 1451 6 19.2 -3603 0.068374 5402026 0.202462 487 0.401076 0.1180 0.000654 0.000874 0.002500 -0.014334 0.024213 -0.062469 48.7518020710 -340.8489963607 487.40108 BBYS 07NOV04 2007.8412 54408 1452 0 19.2 -3603 0.064928 5402026 0.206512 487 0.399885 0.1180 0.000654 0.000883 0.002520 -0.003228 0.001497 -0.065148 48.7518021074 -340.8489964076 487.39988 BBYS 07NOV05 2007.8439 54409 1452 1 19.2 -3603 0.069806 5402026 0.204372 487 0.397564 0.1180 0.000644 0.000868 0.002458 -0.010541 0.015746 -0.052224 48.7518020882 -340.8489963413 487.39756 BBYS 07NOV06 2007.8467 54410 1452 2 19.2 -3603 0.069278 5402026 0.204406 487 0.397937 0.1180 0.000643 0.000864 0.002441 -0.025057 0.016468 -0.056451 48.7518020885 -340.8489963485 487.39794 BBYS 07NOV07 2007.8494 54411 1452 3 19.2 -3603 0.068823 5402026 0.206923 487 0.403626 0.1180 0.000705 0.000936 0.002755 -0.050419 -0.001550 -0.043100 48.7518021111 -340.8489963547 487.40363 BBYS 07NOV08 2007.8522 54412 1452 4 19.2 -3603 0.070430 5402026 0.202343 487 0.418680 0.1180 0.000694 0.000930 0.002774 -0.041532 0.059235 -0.110884 48.7518020700 -340.8489963328 487.41868 BBYS 07NOV09 2007.8549 54413 1452 5 19.2 -3603 0.070020 5402026 0.202173 487 0.400605 0.1180 0.000658 0.000890 0.002520 -0.033356 0.032710 -0.065379 48.7518020684 -340.8489963384 487.40060 BBYS 07NOV10 2007.8576 54414 1452 6 19.2 -3603 0.067629 5402026 0.205916 487 0.397007 0.1180 0.000643 0.000864 0.002453 -0.011513 0.012724 -0.031813 48.7518021021 -340.8489963709 487.39701 BBYS 07NOV11 2007.8604 54415 1453 0 19.2 -3603 0.069503 5402026 0.203627 487 0.408124 0.1180 0.000641 0.000860 0.002437 -0.017224 0.008909 -0.061900 48.7518020815 -340.8489963454 487.40812 BBYS 07NOV12 2007.8631 54416 1453 1 19.2 -3603 0.065303 5402026 0.205152 487 0.410215 0.1180 0.000679 0.000898 0.002596 -0.027947 0.004347 -0.088835 48.7518020952 -340.8489964025 487.41021 BBYS 07NOV13 2007.8658 54417 1453 2 19.2 -3603 0.063031 5402026 0.202071 487 0.414384 0.1180 0.000645 0.000859 0.002431 -0.022755 0.032931 -0.060100 48.7518020675 -340.8489964334 487.41438 BBYS 07NOV14 2007.8686 54418 1453 3 19.2 -3603 0.064236 5402026 0.204159 487 0.391589 0.1180 0.000644 0.000866 0.002439 -0.013654 0.016004 -0.047961 48.7518020863 -340.8489964170 487.39159 BBYS 07NOV15 2007.8713 54419 1453 4 19.2 -3603 0.067290 5402026 0.198092 487 0.380841 0.1180 0.000663 0.000892 0.002612 -0.036862 0.028008 0.000645 48.7518020317 -340.8489963754 487.38084 BBYS 07NOV16 2007.8741 54420 1453 5 19.2 -3603 0.068209 5402026 0.202758 487 0.397401 0.1180 0.000639 0.000861 0.002428 -0.016453 0.007964 -0.052884 48.7518020737 -340.8489963630 487.39740 BBYS 07NOV17 2007.8768 54421 1453 6 19.2 -3603 0.070634 5402026 0.202323 487 0.401441 0.1180 0.000645 0.000863 0.002446 -0.025346 0.030350 -0.062578 48.7518020698 -340.8489963300 487.40144 BBYS 07NOV18 2007.8795 54422 1454 0 19.2 -3603 0.070007 5402026 0.202083 487 0.403073 0.1180 0.000648 0.000868 0.002468 -0.028594 0.033558 -0.070779 48.7518020676 -340.8489963385 487.40307 BBYS 07NOV19 2007.8823 54423 1454 1 19.2 -3603 0.070340 5402026 0.200889 487 0.402027 0.1180 0.000642 0.000857 0.002420 -0.016572 0.034797 -0.049845 48.7518020569 -340.8489963340 487.40203 BBYS 07NOV20 2007.8850 54424 1454 2 19.2 -3603 0.070159 5402026 0.202109 487 0.399900 0.1180 0.000641 0.000863 0.002427 -0.010618 0.014783 -0.051335 48.7518020679 -340.8489963365 487.39990 BBYS 07NOV21 2007.8877 54425 1454 3 19.2 -3603 0.069707 5402026 0.201704 487 0.401924 0.1180 0.000648 0.000874 0.002481 -0.011908 0.010250 -0.056238 48.7518020642 -340.8489963426 487.40192 BBYS 07NOV22 2007.8905 54426 1454 4 19.2 -3603 0.069541 5402026 0.200986 487 0.404500 0.1180 0.000646 0.000867 0.002467 -0.021555 0.033558 -0.054913 48.7518020578 -340.8489963449 487.40450 BBYS 07NOV23 2007.8932 54427 1454 5 19.2 -3603 0.069471 5402026 0.201475 487 0.399113 0.1180 0.000654 0.000877 0.002498 -0.012724 0.016270 -0.054943 48.7518020622 -340.8489963458 487.39911 BBYS 07NOV24 2007.8960 54428 1454 6 19.2 -3603 0.069776 5402026 0.200964 487 0.399366 0.1180 0.000650 0.000873 0.002478 -0.005617 0.019557 -0.055832 48.7518020576 -340.8489963417 487.39937 BBYS 07NOV25 2007.8987 54429 1455 0 19.2 -3603 0.069071 5402026 0.203182 487 0.399172 0.1180 0.000660 0.000878 0.002553 -0.007307 0.012294 -0.057761 48.7518020775 -340.8489963513 487.39917 BBYS 07NOV26 2007.9014 54430 1455 1 19.2 -3603 0.067337 5402026 0.204020 487 0.396171 0.1180 0.000647 0.000871 0.002489 -0.016292 -0.000357 -0.044664 48.7518020850 -340.8489963748 487.39617 BBYS 07NOV27 2007.9042 54431 1455 2 19.2 -3603 0.067933 5402026 0.204138 487 0.388124 0.1180 0.000649 0.000874 0.002484 -0.003725 0.025267 -0.046731 48.7518020861 -340.8489963667 487.38812 BBYS 07NOV28 2007.9069 54432 1455 3 19.2 -3603 0.069699 5402026 0.203592 487 0.403969 0.1180 0.000647 0.000864 0.002468 -0.024826 0.008462 -0.064382 48.7518020812 -340.8489963427 487.40397 BBYS 07NOV29 2007.9097 54433 1455 4 19.2 -3603 0.070511 5402026 0.202823 487 0.404716 0.1180 0.000697 0.000978 0.002705 0.009662 0.041265 -0.027780 48.7518020743 -340.8489963317 487.40472 BBYS 07NOV30 2007.9124 54434 1455 5 19.2 -3603 0.070419 5402026 0.205348 487 0.396384 0.1180 0.000822 0.001053 0.003147 -0.020750 0.053067 -0.105704 48.7518020970 -340.8489963330 487.39638 BBYS 07DEC01 2007.9151 54435 1455 6 19.2 -3603 0.069080 5402026 0.203657 487 0.405684 0.1180 0.000647 0.000871 0.002465 -0.006959 0.024351 -0.050273 48.7518020818 -340.8489963512 487.40568 BBYS 07DEC02 2007.9179 54436 1456 0 19.2 -3603 0.070415 5402026 0.202724 487 0.401561 0.1180 0.000649 0.000878 0.002480 0.003311 -0.004576 -0.066539 48.7518020734 -340.8489963330 487.40156 BBYS 07DEC03 2007.9206 54437 1456 1 19.2 -3603 0.070213 5402026 0.202179 487 0.402944 0.1180 0.000667 0.000890 0.002607 -0.026180 0.046337 -0.072411 48.7518020685 -340.8489963357 487.40294 BBYS 07DEC04 2007.9233 54438 1456 2 19.2 -3603 0.067225 5402026 0.203737 487 0.405283 0.1180 0.000654 0.000878 0.002500 -0.017547 0.037333 -0.068255 48.7518020825 -340.8489963764 487.40528 BBYS 07DEC05 2007.9261 54439 1456 3 19.2 -3603 0.070459 5402026 0.202599 487 0.401518 0.1180 0.000647 0.000871 0.002450 -0.012816 0.019457 -0.065806 48.7518020723 -340.8489963324 487.40152 BBYS 07DEC06 2007.9288 54440 1456 4 19.2 -3603 0.070563 5402026 0.203346 487 0.400980 0.1180 0.000657 0.000874 0.002516 -0.014883 0.051889 -0.067133 48.7518020790 -340.8489963310 487.40098 BBYS 07DEC07 2007.9316 54441 1456 5 19.2 -3603 0.070186 5402026 0.202934 487 0.401026 0.1180 0.000652 0.000873 0.002493 -0.011394 0.019394 -0.057832 48.7518020753 -340.8489963361 487.40103 BBYS 07DEC08 2007.9343 54442 1456 6 19.2 -3603 0.070708 5402026 0.202472 487 0.406628 0.1180 0.000655 0.000864 0.002498 -0.015045 0.008124 -0.074111 48.7518020711 -340.8489963290 487.40663 BBYS 07DEC09 2007.9370 54443 1457 0 19.2 -3603 0.071839 5402026 0.203117 487 0.410332 0.1180 0.000649 0.000867 0.002461 -0.021311 0.022106 -0.057873 48.7518020769 -340.8489963136 487.41033 BBYS 07DEC10 2007.9398 54444 1457 1 19.2 -3603 0.072487 5402026 0.204291 487 0.405206 0.1180 0.000657 0.000876 0.002492 -0.018680 0.052186 -0.081126 48.7518020875 -340.8489963048 487.40521 BBYS 07DEC11 2007.9425 54445 1457 2 19.2 -3603 0.071028 5402026 0.203430 487 0.401238 0.1180 0.000782 0.001005 0.002961 -0.023573 0.018813 -0.120119 48.7518020797 -340.8489963247 487.40124 BBYS 07DEC12 2007.9452 54446 1457 3 19.2 -3603 0.070566 5402026 0.205940 487 0.399163 0.1180 0.000666 0.000873 0.002538 -0.018997 0.027560 -0.055352 48.7518021023 -340.8489963310 487.39916 BBYS 07DEC13 2007.9480 54447 1457 4 19.2 -3603 0.068066 5402026 0.201944 487 0.398562 0.1180 0.000671 0.000887 0.002600 -0.014913 -0.009709 -0.048944 48.7518020664 -340.8489963649 487.39856 BBYS 07DEC14 2007.9507 54448 1457 5 19.2 -3603 0.071099 5402026 0.205105 487 0.393437 0.1180 0.000664 0.000879 0.002570 -0.019657 0.020481 -0.021572 48.7518020948 -340.8489963237 487.39344 BBYS 07DEC15 2007.9535 54449 1457 6 19.2 -3603 0.070678 5402026 0.205375 487 0.392384 0.1180 0.000660 0.000877 0.002546 -0.021519 0.028371 -0.020505 48.7518020972 -340.8489963294 487.39238 BBYS 07DEC16 2007.9562 54450 1458 0 19.2 -3603 0.071503 5402026 0.204769 487 0.393333 0.1180 0.000655 0.000867 0.002499 -0.022245 0.033617 -0.042512 48.7518020918 -340.8489963182 487.39333 BBYS 07DEC17 2007.9589 54451 1458 1 19.2 -3603 0.072428 5402026 0.205086 487 0.392017 0.1180 0.000660 0.000879 0.002555 -0.017253 0.035883 -0.016371 48.7518020946 -340.8489963056 487.39202 BBYS 07DEC18 2007.9617 54452 1458 2 19.2 -3603 0.072605 5402026 0.209816 487 0.390501 0.1180 0.001095 0.001561 0.004144 0.018002 -0.004265 -0.007961 48.7518021372 -340.8489963033 487.39050 BBYS 07DEC19 2007.9644 54453 1458 3 19.2 -3603 0.070653 5402026 0.207077 487 0.390251 0.1180 0.000811 0.001123 0.003098 0.056300 0.062148 -0.010304 48.7518021125 -340.8489963298 487.39025 BBYS 07DEC22 2007.9726 54456 1458 6 19.2 -3603 0.073165 5402026 0.203522 487 0.393218 0.1180 0.000660 0.000873 0.002514 -0.011264 0.035883 -0.037512 48.7518020806 -340.8489962956 487.39322 BBYS 07DEC23 2007.9754 54457 1459 0 19.2 -3603 0.071849 5402026 0.206521 487 0.395300 0.1180 0.000661 0.000873 0.002522 -0.019739 0.022205 -0.044960 48.7518021075 -340.8489963135 487.39530 BBYS 07DEC24 2007.9781 54458 1459 1 19.2 -3603 0.073113 5402026 0.204556 487 0.394944 0.1180 0.000659 0.000875 0.002504 -0.006039 0.000101 -0.025653 48.7518020899 -340.8489962963 487.39494 BBYS 07DEC25 2007.9808 54459 1459 2 19.2 -3603 0.072866 5402026 0.205793 487 0.396611 0.1180 0.000657 0.000877 0.002496 -0.012507 0.006457 -0.020305 48.7518021010 -340.8489962997 487.39661 BBYS 07DEC26 2007.9836 54460 1459 3 19.2 -3603 0.073929 5402026 0.205766 487 0.395501 0.1180 0.000653 0.000872 0.002467 -0.013500 0.008574 -0.027562 48.7518021007 -340.8489962852 487.39550 BBYS 07DEC27 2007.9863 54461 1459 4 19.2 -3603 0.074991 5402026 0.204641 487 0.397875 0.1180 0.000669 0.000889 0.002521 -0.012663 0.018091 -0.054392 48.7518020906 -340.8489962708 487.39788 BBYS 07DEC28 2007.9890 54462 1459 5 19.2 -3603 0.071953 5402026 0.205924 487 0.395244 0.1180 0.000670 0.000893 0.002546 -0.006329 0.022432 -0.035777 48.7518021022 -340.8489963121 487.39524 BBYS 07DEC29 2007.9918 54463 1459 6 19.2 -3603 0.071331 5402026 0.204960 487 0.400038 0.1180 0.000673 0.000888 0.002543 -0.012178 0.007290 -0.057295 48.7518020935 -340.8489963205 487.40004 BBYS 07DEC30 2007.9945 54464 1460 0 19.2 -3603 0.071647 5402026 0.205275 487 0.401017 0.1180 0.000673 0.000893 0.002551 -0.013845 0.022396 -0.045039 48.7518020963 -340.8489963163 487.40102 BBYS 07DEC31 2007.9973 54465 1460 1 19.2 -3603 0.071661 5402026 0.206447 487 0.400659 0.1180 0.000661 0.000878 0.002489 -0.014666 0.025076 -0.036174 48.7518021069 -340.8489963161 487.40066 BBYS 08JAN01 2008.0000 54466 1460 2 19.2 -3603 0.071314 5402026 0.206912 487 0.401675 0.1180 0.000653 0.000871 0.002485 -0.014881 0.015023 -0.028430 48.7518021110 -340.8489963208 487.40167 BBYS 08JAN02 2008.0027 54467 1460 3 19.2 -3603 0.072396 5402026 0.207223 487 0.400328 0.1180 0.000658 0.000875 0.002474 0.000065 0.014864 -0.040500 48.7518021138 -340.8489963061 487.40033 BBYS 08JAN03 2008.0055 54468 1460 4 19.2 -3603 0.072964 5402026 0.207770 487 0.401722 0.1180 0.000656 0.000859 0.002472 -0.025608 0.020695 -0.040692 48.7518021188 -340.8489962984 487.40172 BBYS 08JAN04 2008.0082 54469 1460 5 19.2 -3603 0.074644 5402026 0.206448 487 0.398816 0.1180 0.000690 0.000901 0.002611 -0.019953 0.005217 -0.010808 48.7518021069 -340.8489962755 487.39882 BBYS 08JAN05 2008.0110 54470 1460 6 19.2 -3603 0.074383 5402026 0.204581 487 0.398178 0.1180 0.000657 0.000868 0.002496 -0.025678 0.020370 -0.037285 48.7518020901 -340.8489962790 487.39818 BBYS 08JAN06 2008.0137 54471 1461 0 19.2 -3603 0.072587 5402026 0.204686 487 0.388200 0.1180 0.000655 0.000864 0.002479 -0.031303 0.033207 -0.029101 48.7518020910 -340.8489963035 487.38820 BBYS 08JAN07 2008.0164 54472 1461 1 19.2 -3603 0.076602 5402026 0.207884 487 0.366879 0.1180 0.000686 0.000905 0.002685 -0.016492 0.029640 -0.081761 48.7518021198 -340.8489962489 487.36688 BBYS 08JAN08 2008.0192 54473 1461 2 19.2 -3603 0.084678 5402026 0.196406 487 0.331695 0.1180 0.000741 0.001011 0.003193 -0.064947 0.046575 0.139579 48.7518020166 -340.8489961390 487.33170 BBYS 08JAN09 2008.0219 54474 1461 3 19.2 -3603 0.078790 5402026 0.203638 487 0.384497 0.1180 0.000669 0.000881 0.002573 -0.016369 0.006952 0.012318 48.7518020816 -340.8489962191 487.38450 BBYS 08JAN10 2008.0246 54475 1461 4 19.2 -3603 0.073181 5402026 0.202205 487 0.384337 0.1180 0.000654 0.000864 0.002482 -0.026439 0.008465 -0.042996 48.7518020687 -340.8489962954 487.38434 BBYS 08JAN11 2008.0274 54476 1461 5 19.2 -3603 0.071808 5402026 0.195185 487 0.371527 0.1180 0.000656 0.000879 0.002526 -0.037750 0.031973 -0.030498 48.7518020056 -340.8489963140 487.37153 BBYS 08JAN12 2008.0301 54477 1461 6 19.2 -3603 0.083413 5402026 0.184078 487 0.333298 0.1180 0.000831 0.001191 0.003913 -0.037577 0.050616 0.194241 48.7518019057 -340.8489961561 487.33330 BBYS 08JAN13 2008.0329 54478 1462 0 19.2 -3603 0.084215 5402026 0.179631 487 0.303180 0.1180 0.000909 0.001390 0.004625 -0.020991 0.012906 0.277776 48.7518018657 -340.8489961451 487.30318 BBYS 08JAN14 2008.0356 54479 1462 1 19.2 -3603 0.076036 5402026 0.202648 487 0.413928 0.1180 0.000655 0.000868 0.002498 -0.033300 0.035719 -0.033610 48.7518020727 -340.8489962565 487.41393 BBYS 08JAN15 2008.0383 54480 1462 2 19.2 -3603 0.075917 5402026 0.205326 487 0.402759 0.1180 0.000657 0.000870 0.002522 -0.023768 0.034220 -0.047589 48.7518020968 -340.8489962582 487.40276 BBYS 08JAN16 2008.0411 54481 1462 3 19.2 -3603 0.074612 5402026 0.205809 487 0.404448 0.1180 0.000662 0.000885 0.002537 -0.010138 0.016580 -0.033890 48.7518021011 -340.8489962759 487.40445 BBYS 08JAN17 2008.0438 54482 1462 4 19.2 -3603 0.075660 5402026 0.208129 487 0.399719 0.1180 0.000661 0.000875 0.002510 -0.013795 0.032051 -0.033492 48.7518021220 -340.8489962617 487.39972 BBYS 08JAN18 2008.0465 54483 1462 5 19.2 -3603 0.075480 5402026 0.207619 487 0.395370 0.1180 0.000662 0.000889 0.002565 -0.011808 0.024019 -0.052111 48.7518021174 -340.8489962641 487.39537 BBYS 08JAN19 2008.0493 54484 1462 6 19.2 -3603 0.074078 5402026 0.210222 487 0.386210 0.1180 0.000662 0.000871 0.002544 -0.020993 0.038318 -0.065615 48.7518021408 -340.8489962832 487.38621 BBYS 08JAN20 2008.0520 54485 1463 0 19.2 -3603 0.072585 5402026 0.210622 487 0.393694 0.1180 0.000676 0.000891 0.002607 -0.020084 0.027656 -0.039441 48.7518021444 -340.8489963035 487.39369 BBYS 08JAN21 2008.0548 54486 1463 1 19.2 -3603 0.074557 5402026 0.209205 487 0.406514 0.1180 0.000655 0.000868 0.002495 -0.029580 0.030171 -0.042050 48.7518021317 -340.8489962767 487.40651 BBYS 08JAN22 2008.0575 54487 1463 2 19.2 -3603 0.067294 5402026 0.211242 487 0.399203 0.1180 0.000670 0.000884 0.002583 -0.031790 0.034809 -0.049733 48.7518021500 -340.8489963755 487.39920 BBYS 08JAN23 2008.0602 54488 1463 3 19.2 -3603 0.072958 5402026 0.207121 487 0.398447 0.1180 0.000656 0.000858 0.002483 -0.021808 0.015530 -0.068654 48.7518021129 -340.8489962984 487.39845 BBYS 08JAN24 2008.0630 54489 1463 4 19.2 -3603 0.073922 5402026 0.206432 487 0.395205 0.1180 0.000651 0.000856 0.002466 -0.014146 0.020178 -0.054361 48.7518021067 -340.8489962853 487.39521 BBYS 08JAN25 2008.0657 54490 1463 5 19.2 -3603 0.073138 5402026 0.207701 487 0.395585 0.1180 0.000653 0.000864 0.002508 -0.022086 0.010688 -0.043145 48.7518021181 -340.8489962960 487.39558 BBYS 08JAN26 2008.0684 54491 1463 6 19.2 -3603 0.069704 5402026 0.208945 487 0.392860 0.1180 0.000660 0.000867 0.002530 -0.024567 0.020031 -0.033498 48.7518021293 -340.8489963427 487.39286 BBYS 08JAN27 2008.0712 54492 1464 0 19.2 -3603 0.070636 5402026 0.207749 487 0.388831 0.1180 0.000665 0.000882 0.002563 -0.020524 0.032373 -0.043506 48.7518021186 -340.8489963300 487.38883 BBYS 08JAN28 2008.0739 54493 1464 1 19.2 -3603 0.074406 5402026 0.205984 487 0.396566 0.1180 0.000661 0.000884 0.002586 -0.050240 0.025453 -0.040075 48.7518021027 -340.8489962787 487.39657 BBYS 08JAN29 2008.0767 54494 1464 2 19.2 -3603 0.073220 5402026 0.208400 487 0.396045 0.1180 0.000698 0.000916 0.002648 0.005035 0.037072 -0.068313 48.7518021244 -340.8489962949 487.39605 BBYS 08JAN30 2008.0794 54495 1464 3 19.2 -3603 0.073872 5402026 0.207769 487 0.394910 0.1180 0.000682 0.000893 0.002567 -0.007064 0.028194 -0.039977 48.7518021188 -340.8489962860 487.39491 BBYS 08JAN31 2008.0821 54496 1464 4 19.2 -3603 0.072768 5402026 0.207480 487 0.397105 0.1180 0.000650 0.000867 0.002490 -0.024114 0.010429 -0.036021 48.7518021162 -340.8489963010 487.39710 BBYS 08FEB01 2008.0849 54497 1464 5 19.2 -3603 0.073872 5402026 0.206482 487 0.406150 0.1180 0.000655 0.000862 0.002494 -0.016002 0.047974 -0.042596 48.7518021072 -340.8489962860 487.40615 BBYS 08FEB02 2008.0876 54498 1464 6 19.2 -3603 0.072530 5402026 0.208614 487 0.400040 0.1180 0.000649 0.000861 0.002466 -0.027617 0.020121 -0.062335 48.7518021264 -340.8489963043 487.40004 BBYS 08FEB03 2008.0903 54499 1465 0 19.2 -3603 0.074163 5402026 0.207300 487 0.395132 0.1180 0.000652 0.000860 0.002468 -0.015214 0.041877 -0.038986 48.7518021145 -340.8489962821 487.39513 BBYS 08FEB04 2008.0931 54500 1465 1 19.2 -3603 0.074664 5402026 0.206854 487 0.397492 0.1180 0.000769 0.001021 0.002841 -0.047357 -0.001514 -0.067678 48.7518021105 -340.8489962752 487.39749 BBYS 08FEB05 2008.0958 54501 1465 2 19.2 -3603 0.075976 5402026 0.207998 487 0.396223 0.1180 0.000669 0.000878 0.002506 -0.014648 0.010733 -0.055938 48.7518021208 -340.8489962574 487.39622 BBYS 08FEB06 2008.0986 54502 1465 3 19.2 -3603 0.076795 5402026 0.207704 487 0.392516 0.1180 0.000677 0.000888 0.002555 -0.013797 0.027678 -0.043071 48.7518021182 -340.8489962463 487.39252 BBYS 08FEB07 2008.1013 54503 1465 4 19.2 -3603 0.074229 5402026 0.210000 487 0.394718 0.1180 0.000666 0.000889 0.002534 -0.047901 0.038450 -0.075376 48.7518021388 -340.8489962812 487.39472 BBYS 08FEB08 2008.1040 54504 1465 5 19.2 -3603 0.074721 5402026 0.210280 487 0.388387 0.1180 0.000644 0.000853 0.002436 -0.027988 0.017017 -0.065103 48.7518021413 -340.8489962745 487.38839 BBYS 08FEB09 2008.1068 54505 1465 6 19.2 -3603 0.075682 5402026 0.210353 487 0.390340 0.1180 0.000649 0.000858 0.002464 -0.011802 0.003166 -0.068915 48.7518021420 -340.8489962614 487.39034 BBYS 08FEB10 2008.1095 54506 1466 0 19.2 -3603 0.075519 5402026 0.210718 487 0.390833 0.1180 0.000643 0.000850 0.002427 -0.007854 -0.001407 -0.065194 48.7518021453 -340.8489962636 487.39083 BBYS 08FEB11 2008.1123 54507 1466 1 19.2 -3603 0.075881 5402026 0.210412 487 0.387352 0.1180 0.000656 0.000870 0.002509 -0.012364 -0.019924 -0.054382 48.7518021425 -340.8489962587 487.38735 BBYS 08FEB12 2008.1150 54508 1466 2 19.2 -3603 0.076256 5402026 0.210521 487 0.389262 0.1180 0.000654 0.000875 0.002473 -0.017784 -0.002811 -0.069113 48.7518021435 -340.8489962536 487.38926 BBYS 08FEB13 2008.1177 54509 1466 3 19.2 -3603 0.075105 5402026 0.209541 487 0.392312 0.1180 0.000643 0.000861 0.002452 -0.025041 0.027323 -0.051310 48.7518021347 -340.8489962693 487.39231 BBYS 08FEB14 2008.1205 54510 1466 4 19.2 -3603 0.074810 5402026 0.208974 487 0.394253 0.1180 0.000650 0.000873 0.002504 -0.008455 0.001645 -0.070826 48.7518021296 -340.8489962733 487.39425 BBYS 08FEB15 2008.1232 54511 1466 5 19.2 -3603 0.072255 5402026 0.210624 487 0.393778 0.1180 0.000667 0.000892 0.002529 0.025794 0.014429 -0.047486 48.7518021444 -340.8489963080 487.39378 BBYS 08FEB16 2008.1259 54512 1466 6 19.2 -3603 0.074851 5402026 0.208237 487 0.393334 0.1180 0.000650 0.000861 0.002469 -0.017784 0.022427 -0.066404 48.7518021230 -340.8489962727 487.39333 BBYS 08FEB17 2008.1287 54513 1467 0 19.2 -3603 0.075104 5402026 0.209180 487 0.393106 0.1180 0.000650 0.000871 0.002492 -0.014792 0.018121 -0.057470 48.7518021314 -340.8489962693 487.39311 BBYS 08FEB18 2008.1314 54514 1467 1 19.2 -3603 0.074519 5402026 0.209716 487 0.399591 0.1180 0.000649 0.000878 0.002510 -0.023606 0.013126 -0.060666 48.7518021363 -340.8489962772 487.39959 BBYS 08FEB19 2008.1342 54515 1467 2 19.2 -3603 0.075096 5402026 0.209193 487 0.397616 0.1180 0.000644 0.000869 0.002470 -0.023925 0.008906 -0.062202 48.7518021316 -340.8489962694 487.39762 BBYS 08FEB20 2008.1369 54516 1467 3 19.2 -3603 0.075733 5402026 0.210390 487 0.393293 0.1180 0.000648 0.000862 0.002467 -0.024114 0.019150 -0.050102 48.7518021423 -340.8489962607 487.39329 BBYS 08FEB21 2008.1396 54517 1467 4 19.2 -3603 0.076517 5402026 0.208117 487 0.393120 0.1180 0.000646 0.000864 0.002474 -0.021123 0.005494 -0.056080 48.7518021219 -340.8489962501 487.39312 BBYS 08FEB22 2008.1424 54518 1467 5 19.2 -3603 0.076755 5402026 0.206852 487 0.396187 0.1180 0.000654 0.000884 0.002553 -0.015744 0.021955 -0.049911 48.7518021105 -340.8489962468 487.39619 BBYS 08FEB23 2008.1451 54519 1467 6 19.2 -3603 0.071175 5402026 0.214343 487 0.387684 0.1180 0.000676 0.000907 0.002644 -0.026575 0.012061 -0.037766 48.7518021779 -340.8489963228 487.38768 BBYS 08FEB24 2008.1478 54520 1468 0 19.2 -3603 0.074441 5402026 0.209519 487 0.398682 0.1180 0.000644 0.000862 0.002464 -0.017963 0.002730 -0.062305 48.7518021345 -340.8489962783 487.39868 BBYS 08FEB25 2008.1506 54521 1468 1 19.2 -3603 0.075929 5402026 0.209900 487 0.392621 0.1180 0.000653 0.000875 0.002526 -0.002522 -0.003123 -0.059545 48.7518021379 -340.8489962581 487.39262 BBYS 08FEB26 2008.1533 54522 1468 2 19.2 -3603 0.075276 5402026 0.208104 487 0.402387 0.1180 0.000651 0.000858 0.002460 -0.008838 0.006656 -0.052925 48.7518021218 -340.8489962669 487.40239 BBYS 08FEB27 2008.1561 54523 1468 3 19.2 -3603 0.076300 5402026 0.211416 487 0.394778 0.1180 0.000642 0.000859 0.002452 -0.021689 0.024776 -0.033472 48.7518021515 -340.8489962530 487.39478 BBYS 08FEB28 2008.1588 54524 1468 4 19.2 -3603 0.075845 5402026 0.209653 487 0.398797 0.1180 0.000642 0.000859 0.002454 -0.024164 0.014116 -0.056096 48.7518021357 -340.8489962592 487.39880 BBYS 08FEB29 2008.1615 54525 1468 5 19.2 -3603 0.075714 5402026 0.209468 487 0.395451 0.1180 0.000635 0.000844 0.002396 -0.027296 0.004161 -0.053375 48.7518021340 -340.8489962610 487.39545 BBYS 08MAR01 2008.1643 54526 1468 6 19.2 -3603 0.070421 5402026 0.209376 487 0.392495 0.1180 0.000646 0.000870 0.002476 -0.017749 -0.009491 -0.063753 48.7518021332 -340.8489963330 487.39249 BBYS 08MAR02 2008.1670 54527 1469 0 19.2 -3603 0.071307 5402026 0.208294 487 0.393501 0.1180 0.000645 0.000855 0.002468 -0.032995 0.017814 -0.056570 48.7518021235 -340.8489963209 487.39350 BBYS 08MAR03 2008.1697 54528 1469 1 19.2 -3603 0.072011 5402026 0.211829 487 0.389158 0.1180 0.000649 0.000864 0.002497 -0.008726 -0.013481 -0.059898 48.7518021553 -340.8489963114 487.38916 BBYS 08MAR04 2008.1725 54529 1469 2 19.2 -3603 0.075743 5402026 0.210075 487 0.402797 0.1180 0.000643 0.000858 0.002456 -0.025933 0.031014 -0.055356 48.7518021395 -340.8489962606 487.40280 BBYS 08MAR05 2008.1752 54530 1469 3 19.2 -3603 0.076139 5402026 0.212046 487 0.398388 0.1180 0.000657 0.000871 0.002469 -0.019143 0.017415 -0.066791 48.7518021572 -340.8489962552 487.39839 BBYS 08MAR06 2008.1780 54531 1469 4 19.2 -3603 0.075879 5402026 0.209159 487 0.391513 0.1180 0.000644 0.000850 0.002454 -0.024560 0.023804 -0.040535 48.7518021313 -340.8489962587 487.39151 BBYS 08MAR07 2008.1807 54532 1469 5 19.2 -3603 0.076100 5402026 0.209455 487 0.391550 0.1180 0.000643 0.000853 0.002454 -0.031011 0.025026 -0.038838 48.7518021339 -340.8489962557 487.39155 BBYS 08MAR08 2008.1834 54533 1469 6 19.2 -3603 0.076938 5402026 0.208832 487 0.402864 0.1180 0.000638 0.000845 0.002412 -0.033722 0.026331 -0.054870 48.7518021283 -340.8489962443 487.40286 BBYS 08MAR09 2008.1862 54534 1470 0 19.2 -3603 0.074998 5402026 0.206878 487 0.403534 0.1180 0.000642 0.000847 0.002429 -0.014542 0.007454 -0.058569 48.7518021107 -340.8489962707 487.40353 BBYS 08MAR10 2008.1889 54535 1470 1 19.2 -3603 0.076399 5402026 0.205303 487 0.408392 0.1180 0.000638 0.000848 0.002406 -0.027291 0.019880 -0.051271 48.7518020966 -340.8489962516 487.40839 BBYS 08MAR11 2008.1916 54536 1470 2 19.2 -3603 0.076199 5402026 0.208494 487 0.405771 0.1180 0.000641 0.000862 0.002435 -0.025764 0.014337 -0.045922 48.7518021253 -340.8489962544 487.40577 BBYS 08MAR12 2008.1944 54537 1470 3 19.2 -3603 0.070869 5402026 0.206992 487 0.400991 0.1180 0.000649 0.000850 0.002472 -0.039818 0.004539 -0.040992 48.7518021118 -340.8489963269 487.40099 BBYS 08MAR13 2008.1971 54538 1470 4 19.2 -3603 0.073958 5402026 0.210610 487 0.392975 0.1180 0.000653 0.000857 0.002479 -0.024406 0.001058 -0.051165 48.7518021443 -340.8489962849 487.39297 BBYS 08MAR14 2008.1999 54539 1470 5 19.2 -3603 0.073608 5402026 0.210987 487 0.397384 0.1180 0.000646 0.000855 0.002442 -0.024698 0.022574 -0.067304 48.7518021477 -340.8489962896 487.39738 BBYS 08MAR15 2008.2026 54540 1470 6 19.2 -3603 0.073120 5402026 0.210018 487 0.398800 0.1180 0.000649 0.000861 0.002482 -0.040393 0.023039 -0.055215 48.7518021390 -340.8489962963 487.39880 BBYS 08MAR16 2008.2053 54541 1471 0 19.2 -3603 0.075703 5402026 0.208785 487 0.406046 0.1180 0.000637 0.000851 0.002419 -0.036218 0.024321 -0.053722 48.7518021279 -340.8489962611 487.40605 BBYS 08MAR17 2008.2081 54542 1471 1 19.2 -3603 0.073395 5402026 0.209841 487 0.399071 0.1180 0.000792 0.001019 0.003024 -0.047071 0.102106 -0.122864 48.7518021374 -340.8489962925 487.39907 BBYS 08MAR18 2008.2108 54543 1471 2 19.2 -3603 0.071189 5402026 0.211675 487 0.398524 0.1180 0.000793 0.001046 0.003090 -0.081824 0.009701 -0.034273 48.7518021539 -340.8489963225 487.39852 BBYS 08MAR19 2008.2136 54544 1471 3 19.2 -3603 0.073986 5402026 0.211629 487 0.402732 0.1180 0.000651 0.000859 0.002441 -0.023813 0.010021 -0.066620 48.7518021535 -340.8489962845 487.40273 BBYS 08MAR20 2008.2163 54545 1471 4 19.2 -3603 0.074656 5402026 0.210262 487 0.403458 0.1180 0.000656 0.000860 0.002461 -0.021762 0.009204 -0.091876 48.7518021412 -340.8489962754 487.40346 BBYS 08MAR21 2008.2190 54546 1471 5 19.2 -3603 0.075546 5402026 0.209157 487 0.411570 0.1180 0.000652 0.000865 0.002451 -0.023090 0.011580 -0.077931 48.7518021312 -340.8489962633 487.41157 BBYS 08MAR22 2008.2218 54547 1471 6 19.2 -3603 0.075761 5402026 0.207754 487 0.406830 0.1180 0.000650 0.000870 0.002469 -0.022996 0.015896 -0.054548 48.7518021186 -340.8489962603 487.40683 BBYS 08MAR23 2008.2245 54548 1472 0 19.2 -3603 0.075172 5402026 0.207283 487 0.410116 0.1180 0.000646 0.000859 0.002418 -0.026411 0.025228 -0.065710 48.7518021144 -340.8489962683 487.41012 BBYS 08MAR24 2008.2272 54549 1472 1 19.2 -3603 0.073316 5402026 0.207877 487 0.400253 0.1180 0.000646 0.000865 0.002447 -0.026037 0.009839 -0.055465 48.7518021197 -340.8489962936 487.40025 BBYS 08MAR25 2008.2300 54550 1472 2 19.2 -3603 0.073485 5402026 0.208598 487 0.406628 0.1180 0.000675 0.000877 0.002520 -0.013537 0.026868 -0.094198 48.7518021262 -340.8489962913 487.40663 BBYS 08MAR26 2008.2327 54551 1472 3 19.2 -3603 0.072805 5402026 0.208925 487 0.402646 0.1180 0.000672 0.000882 0.002496 -0.009611 0.021691 -0.073131 48.7518021291 -340.8489963005 487.40265 BBYS 08MAR27 2008.2355 54552 1472 4 19.2 -3603 0.075334 5402026 0.209525 487 0.404734 0.1180 0.000663 0.000873 0.002460 -0.020628 0.013919 -0.070058 48.7518021345 -340.8489962662 487.40473 BBYS 08MAR28 2008.2382 54553 1472 5 19.2 -3603 0.075576 5402026 0.208888 487 0.398567 0.1180 0.000640 0.000848 0.002393 -0.035184 0.026352 -0.066247 48.7518021288 -340.8489962628 487.39857 BBYS 08MAR29 2008.2409 54554 1472 6 19.2 -3603 0.076533 5402026 0.208406 487 0.395854 0.1180 0.000643 0.000850 0.002399 -0.035348 0.028587 -0.072906 48.7518021245 -340.8489962498 487.39585 BBYS 08MAR30 2008.2437 54555 1473 0 19.2 -3603 0.076777 5402026 0.209375 487 0.394806 0.1180 0.000639 0.000846 0.002382 -0.035873 0.013648 -0.065947 48.7518021332 -340.8489962465 487.39481 BBYS 08MAR31 2008.2464 54556 1473 1 19.2 -3603 0.075260 5402026 0.209952 487 0.398940 0.1180 0.000649 0.000848 0.002407 -0.025007 0.009681 -0.080981 48.7518021384 -340.8489962672 487.39894 BBYS 08APR01 2008.2491 54557 1473 2 19.2 -3603 0.075776 5402026 0.210105 487 0.399993 0.1180 0.000648 0.000856 0.002447 -0.029655 0.013487 -0.077815 48.7518021398 -340.8489962601 487.39999 BBYS 08APR02 2008.2519 54558 1473 3 19.2 -3603 0.076012 5402026 0.210090 487 0.398006 0.1180 0.000661 0.000854 0.002478 -0.038911 0.017213 -0.064558 48.7518021396 -340.8489962569 487.39801 BBYS 08APR03 2008.2546 54559 1473 4 19.2 -3603 0.074754 5402026 0.209059 487 0.394984 0.1180 0.000639 0.000853 0.002391 -0.037566 0.022324 -0.064182 48.7518021304 -340.8489962740 487.39498 BBYS 08APR04 2008.2574 54560 1473 5 19.2 -3603 0.074086 5402026 0.211649 487 0.392542 0.1180 0.000640 0.000852 0.002395 -0.032308 0.013956 -0.068544 48.7518021536 -340.8489962831 487.39254 BBYS 08APR05 2008.2601 54561 1473 6 19.2 -3603 0.075186 5402026 0.209635 487 0.403346 0.1180 0.000641 0.000848 0.002399 -0.034246 0.015422 -0.071836 48.7518021355 -340.8489962682 487.40335 BBYS 08APR06 2008.2628 54562 1474 0 19.2 -3603 0.075505 5402026 0.209018 487 0.409032 0.1180 0.000647 0.000862 0.002453 -0.035068 0.014192 -0.065110 48.7518021300 -340.8489962638 487.40903 BBYS 08APR07 2008.2656 54563 1474 1 19.2 -3603 0.074653 5402026 0.210528 487 0.401847 0.1180 0.000646 0.000857 0.002434 -0.033239 0.031044 -0.056913 48.7518021436 -340.8489962754 487.40185 BBYS 08APR08 2008.2683 54564 1474 2 19.2 -3603 0.074667 5402026 0.210178 487 0.403945 0.1180 0.000641 0.000857 0.002418 -0.047989 0.037847 -0.059704 48.7518021404 -340.8489962752 487.40394 BBYS 08APR09 2008.2710 54565 1474 3 19.2 -3603 0.076698 5402026 0.208977 487 0.405164 0.1180 0.000643 0.000855 0.002419 -0.037272 0.028514 -0.068671 48.7518021296 -340.8489962476 487.40516 BBYS 08APR10 2008.2738 54566 1474 4 19.2 -3603 0.078022 5402026 0.207854 487 0.409149 0.1180 0.000640 0.000853 0.002394 -0.037559 0.006003 -0.061512 48.7518021195 -340.8489962296 487.40915 BBYS 08APR11 2008.2765 54567 1474 5 19.2 -3603 0.076780 5402026 0.207490 487 0.403913 0.1180 0.000654 0.000867 0.002493 -0.037111 -0.002034 -0.078786 48.7518021162 -340.8489962465 487.40391 BBYS 08APR12 2008.2793 54568 1474 6 19.2 -3603 0.076649 5402026 0.209572 487 0.403151 0.1180 0.000662 0.000864 0.002502 -0.011761 0.017616 -0.039636 48.7518021350 -340.8489962483 487.40315 BBYS 08APR13 2008.2820 54569 1475 0 19.2 -3603 0.076829 5402026 0.209291 487 0.399066 0.1180 0.000645 0.000855 0.002415 -0.037942 0.029205 -0.063696 48.7518021324 -340.8489962458 487.39907 BBYS 08APR14 2008.2847 54570 1475 1 19.2 -3603 0.076350 5402026 0.208477 487 0.400446 0.1180 0.000643 0.000851 0.002408 -0.040076 0.024785 -0.075270 48.7518021251 -340.8489962523 487.40045 BBYS 08APR15 2008.2875 54571 1475 2 19.2 -3603 0.077761 5402026 0.210040 487 0.397612 0.1180 0.000658 0.000883 0.002496 -0.066565 0.033865 -0.106715 48.7518021392 -340.8489962332 487.39761 BBYS 08APR16 2008.2902 54572 1475 3 19.2 -3603 0.076347 5402026 0.209404 487 0.400644 0.1180 0.000656 0.000871 0.002463 -0.045275 0.013710 -0.095371 48.7518021335 -340.8489962524 487.40064 BBYS 08APR17 2008.2930 54573 1475 4 19.2 -3603 0.078830 5402026 0.210046 487 0.405408 0.1180 0.000642 0.000849 0.002390 -0.040126 0.004257 -0.073185 48.7518021392 -340.8489962186 487.40541 BBYS 08APR18 2008.2957 54574 1475 5 19.2 -3603 0.077762 5402026 0.209320 487 0.409424 0.1180 0.000647 0.000855 0.002417 -0.038564 0.022061 -0.067731 48.7518021327 -340.8489962331 487.40942 BBYS 08APR19 2008.2984 54575 1475 6 19.2 -3603 0.077216 5402026 0.208978 487 0.402146 0.1180 0.000652 0.000864 0.002458 -0.042249 0.021028 -0.063484 48.7518021296 -340.8489962405 487.40215 BBYS 08APR20 2008.3012 54576 1476 0 19.2 -3603 0.076754 5402026 0.209016 487 0.404731 0.1180 0.000642 0.000856 0.002406 -0.030270 0.030950 -0.057801 48.7518021300 -340.8489962468 487.40473 BBYS 08APR21 2008.3039 54577 1476 1 19.2 -3603 0.078609 5402026 0.211726 487 0.408097 0.1180 0.000657 0.000865 0.002481 -0.038403 0.019536 -0.071343 48.7518021543 -340.8489962216 487.40810 BBYS 08APR22 2008.3066 54578 1476 2 19.2 -3603 0.078267 5402026 0.213146 487 0.407081 0.1180 0.000647 0.000860 0.002431 -0.043017 0.034071 -0.085273 48.7518021671 -340.8489962263 487.40708 BBYS 08APR23 2008.3094 54579 1476 3 19.2 -3603 0.078239 5402026 0.211939 487 0.402708 0.1180 0.000653 0.000872 0.002456 -0.026775 -0.001493 -0.067760 48.7518021562 -340.8489962267 487.40271 BBYS 08APR24 2008.3121 54580 1476 4 19.2 -3603 0.078735 5402026 0.209894 487 0.399978 0.1180 0.000650 0.000875 0.002444 -0.035792 0.032535 -0.068638 48.7518021379 -340.8489962199 487.39998 BBYS 08APR25 2008.3149 54581 1476 5 19.2 -3603 0.078518 5402026 0.209123 487 0.394424 0.1180 0.000645 0.000860 0.002425 -0.041615 0.019333 -0.064867 48.7518021309 -340.8489962228 487.39442 BBYS 08APR26 2008.3176 54582 1476 6 19.2 -3603 0.078924 5402026 0.210034 487 0.395060 0.1180 0.000662 0.000871 0.002465 -0.042015 0.006352 -0.089078 48.7518021391 -340.8489962173 487.39506 BBYS 08APR27 2008.3203 54583 1477 0 19.2 -3603 0.078666 5402026 0.210702 487 0.392089 0.1180 0.000662 0.000871 0.002455 -0.041871 0.015480 -0.073840 48.7518021451 -340.8489962208 487.39209 BBYS 08APR28 2008.3231 54584 1477 1 19.2 -3603 0.079140 5402026 0.213549 487 0.400692 0.1180 0.000669 0.000882 0.002495 -0.026819 -0.000667 -0.084160 48.7518021707 -340.8489962144 487.40069 BBYS 08APR29 2008.3258 54585 1477 2 19.2 -3603 0.077414 5402026 0.210587 487 0.403929 0.1180 0.000670 0.000882 0.002513 -0.066924 0.038768 -0.057126 48.7518021441 -340.8489962379 487.40393 BBYS 08APR30 2008.3285 54586 1477 3 19.2 -3603 0.078690 5402026 0.209965 487 0.403004 0.1180 0.000646 0.000850 0.002401 -0.040590 0.010573 -0.085813 48.7518021385 -340.8489962205 487.40300 BBYS 08MAY01 2008.3313 54587 1477 4 19.2 -3603 0.077705 5402026 0.209942 487 0.397429 0.1180 0.000654 0.000864 0.002440 -0.024472 -0.002414 -0.075716 48.7518021383 -340.8489962339 487.39743 BBYS 08MAY02 2008.3340 54588 1477 5 19.2 -3603 0.077138 5402026 0.211591 487 0.398361 0.1180 0.000665 0.000864 0.002487 -0.019562 -0.010132 -0.063980 48.7518021531 -340.8489962416 487.39836 BBYS 08MAY03 2008.3368 54589 1477 6 19.2 -3603 0.077585 5402026 0.211435 487 0.398139 0.1180 0.000657 0.000866 0.002458 -0.012439 -0.004112 -0.067200 48.7518021517 -340.8489962356 487.39814 BBYS 08MAY04 2008.3395 54590 1478 0 19.2 -3603 0.077305 5402026 0.212272 487 0.396576 0.1180 0.000650 0.000864 0.002423 -0.024515 0.008176 -0.067469 48.7518021592 -340.8489962394 487.39658 BBYS 08MAY05 2008.3422 54591 1478 1 19.2 -3603 0.077252 5402026 0.210853 487 0.396515 0.1180 0.000650 0.000868 0.002449 -0.040674 0.021144 -0.054385 48.7518021465 -340.8489962401 487.39652 BBYS 08MAY06 2008.3450 54592 1478 2 19.2 -3603 0.078512 5402026 0.211577 487 0.394849 0.1180 0.000660 0.000880 0.002519 -0.038984 0.000684 -0.033436 48.7518021530 -340.8489962229 487.39485 BBYS 08MAY07 2008.3477 54593 1478 3 19.2 -3603 0.077839 5402026 0.210995 487 0.395222 0.1180 0.000653 0.000869 0.002464 -0.043069 0.018744 -0.057596 48.7518021478 -340.8489962321 487.39522 BBYS 08MAY08 2008.3504 54594 1478 4 19.2 -3603 0.078814 5402026 0.211350 487 0.403849 0.1180 0.000652 0.000862 0.002443 -0.031777 0.013732 -0.053722 48.7518021510 -340.8489962188 487.40385 BBYS 08MAY09 2008.3532 54595 1478 5 19.2 -3603 0.079263 5402026 0.211164 487 0.399685 0.1180 0.000649 0.000863 0.002439 -0.038789 0.014567 -0.060481 48.7518021493 -340.8489962127 487.39969 BBYS 08MAY10 2008.3559 54596 1478 6 19.2 -3603 0.078510 5402026 0.210346 487 0.400505 0.1180 0.000646 0.000861 0.002441 -0.040045 0.016751 -0.067293 48.7518021419 -340.8489962230 487.40050 BBYS 08MAY11 2008.3587 54597 1479 0 19.2 -3603 0.079278 5402026 0.210814 487 0.397646 0.1180 0.000645 0.000849 0.002413 -0.047320 0.024218 -0.065220 48.7518021461 -340.8489962125 487.39765 BBYS 08MAY12 2008.3614 54598 1479 1 19.2 -3603 0.078010 5402026 0.211276 487 0.397540 0.1180 0.000665 0.000870 0.002511 -0.047935 0.025508 -0.083477 48.7518021503 -340.8489962298 487.39754 BBYS 08MAY13 2008.3641 54599 1479 2 19.2 -3603 0.079198 5402026 0.209060 487 0.405572 0.1180 0.000654 0.000867 0.002497 -0.035515 0.009139 -0.041412 48.7518021304 -340.8489962136 487.40557 BBYS 08MAY14 2008.3669 54600 1479 3 19.2 -3603 0.079153 5402026 0.209949 487 0.397763 0.1180 0.000665 0.000887 0.002560 -0.059124 0.032247 -0.076516 48.7518021384 -340.8489962142 487.39776 BBYS 08MAY15 2008.3696 54601 1479 4 19.2 -3603 0.079137 5402026 0.210779 487 0.404837 0.1180 0.001067 0.001367 0.004085 -0.069849 0.086122 -0.054765 48.7518021458 -340.8489962144 487.40484 BBYS 08MAY16 2008.3723 54602 1479 5 19.2 -3603 0.079407 5402026 0.210778 487 0.398806 0.1180 0.001039 0.001440 0.004010 0.029057 0.080829 -0.009771 48.7518021458 -340.8489962108 487.39881 BBYS 08MAY17 2008.3751 54603 1479 6 19.2 -3603 0.078563 5402026 0.211470 487 0.404938 0.1180 0.000650 0.000857 0.002432 -0.027421 -0.013305 -0.065886 48.7518021520 -340.8489962223 487.40494 BBYS 08MAY18 2008.3778 54604 1480 0 19.2 -3603 0.080531 5402026 0.210912 487 0.398829 0.1180 0.000651 0.000859 0.002442 -0.043380 0.008254 -0.062494 48.7518021470 -340.8489961955 487.39883 BBYS 08MAY19 2008.3806 54605 1480 1 19.2 -3603 0.079383 5402026 0.213012 487 0.402857 0.1180 0.000671 0.000891 0.002611 -0.034962 0.016900 -0.091398 48.7518021659 -340.8489962111 487.40286 BBYS 08MAY20 2008.3833 54606 1480 2 19.2 -3603 0.079890 5402026 0.211473 487 0.401953 0.1180 0.000663 0.000873 0.002556 -0.043745 -0.005570 -0.078554 48.7518021521 -340.8489962042 487.40195 BBYS 08MAY21 2008.3860 54607 1480 3 19.2 -3603 0.078726 5402026 0.212756 487 0.400483 0.1180 0.000650 0.000866 0.002488 -0.038699 0.016641 -0.080340 48.7518021636 -340.8489962200 487.40048 BBYS 08MAY22 2008.3888 54608 1480 4 19.2 -3603 0.079333 5402026 0.211068 487 0.402971 0.1180 0.000650 0.000864 0.002445 -0.025063 0.014006 -0.056463 48.7518021484 -340.8489962118 487.40297 BBYS 08MAY23 2008.3915 54609 1480 5 19.2 -3603 0.077537 5402026 0.211611 487 0.404926 0.1180 0.000678 0.000904 0.002565 -0.036270 -0.003392 -0.044045 48.7518021533 -340.8489962362 487.40493 BBYS 08MAY24 2008.3943 54610 1480 6 19.2 -3603 0.077935 5402026 0.212674 487 0.401474 0.1180 0.000654 0.000863 0.002482 -0.038834 0.002950 -0.084264 48.7518021629 -340.8489962308 487.40147 BBYS 08MAY25 2008.3970 54611 1481 0 19.2 -3603 0.079110 5402026 0.211815 487 0.400017 0.1180 0.000653 0.000862 0.002473 -0.034290 0.007823 -0.074732 48.7518021551 -340.8489962148 487.40002 BBYS 08MAY26 2008.3997 54612 1481 1 19.2 -3603 0.078883 5402026 0.212105 487 0.402752 0.1180 0.000646 0.000854 0.002425 -0.033728 0.021857 -0.066495 48.7518021577 -340.8489962179 487.40275 BBYS 08MAY27 2008.4025 54613 1481 2 19.2 -3603 0.079797 5402026 0.213460 487 0.402026 0.1180 0.000646 0.000854 0.002430 -0.033822 0.022047 -0.071162 48.7518021699 -340.8489962055 487.40203 BBYS 08MAY28 2008.4052 54614 1481 3 19.2 -3603 0.077888 5402026 0.212406 487 0.398404 0.1180 0.000651 0.000854 0.002445 -0.036102 0.007369 -0.054042 48.7518021605 -340.8489962314 487.39840 BBYS 08MAY29 2008.4079 54615 1481 4 19.2 -3603 0.079134 5402026 0.212618 487 0.398050 0.1180 0.000645 0.000843 0.002415 -0.034412 -0.006846 -0.070274 48.7518021624 -340.8489962145 487.39805 BBYS 08MAY30 2008.4107 54616 1481 5 19.2 -3603 0.079974 5402026 0.212456 487 0.403321 0.1180 0.000652 0.000860 0.002465 -0.040771 0.033511 -0.074885 48.7518021609 -340.8489962031 487.40332 BBYS 08MAY31 2008.4134 54617 1481 6 19.2 -3603 0.080658 5402026 0.212785 487 0.407657 0.1180 0.000909 0.001133 0.003382 -0.069441 0.015981 -0.063123 48.7518021639 -340.8489961938 487.40766 BBYS 08JUN02 2008.4189 54619 1482 1 19.2 -3603 0.081382 5402026 0.213825 487 0.402786 0.1180 0.000926 0.001301 0.003581 0.012691 0.048603 -0.075587 48.7518021732 -340.8489961839 487.40279 BBYS 08JUN03 2008.4216 54620 1482 2 19.2 -3603 0.081495 5402026 0.213019 487 0.400032 0.1180 0.000669 0.000868 0.002553 -0.039333 0.024287 -0.062960 48.7518021660 -340.8489961824 487.40003 BBYS 08JUN04 2008.4244 54621 1482 3 19.2 -3603 0.082577 5402026 0.213198 487 0.399161 0.1180 0.000660 0.000884 0.002563 -0.021622 0.009862 -0.049746 48.7518021676 -340.8489961677 487.39916 BBYS 08JUN05 2008.4271 54622 1482 4 19.2 -3603 0.083385 5402026 0.211747 487 0.403465 0.1180 0.000662 0.000867 0.002540 -0.030322 0.004273 -0.038523 48.7518021545 -340.8489961567 487.40347 BBYS 08JUN06 2008.4298 54623 1482 5 19.2 -3603 0.081928 5402026 0.215342 487 0.406320 0.1180 0.000672 0.000878 0.002569 -0.054052 0.025581 -0.038069 48.7518021869 -340.8489961765 487.40632 BBYS 08JUN07 2008.4326 54624 1482 6 19.2 -3603 0.081209 5402026 0.212028 487 0.402220 0.1180 0.001087 0.001392 0.004236 -0.089512 0.049791 -0.003129 48.7518021571 -340.8489961863 487.40222 BBYS 08JUN08 2008.4353 54625 1483 0 19.2 -3603 0.081306 5402026 0.211759 487 0.401860 0.1180 0.000665 0.000881 0.002538 -0.070768 0.026352 -0.045404 48.7518021546 -340.8489961850 487.40186 BBYS 08JUN09 2008.4381 54626 1483 1 19.2 -3603 0.083099 5402026 0.212004 487 0.393595 0.1180 0.000678 0.000900 0.002599 -0.059317 0.033634 -0.051969 48.7518021568 -340.8489961606 487.39359 BBYS 08JUN10 2008.4408 54627 1483 2 19.2 -3603 0.080195 5402026 0.213542 487 0.400570 0.1180 0.000666 0.000868 0.002558 -0.040788 0.051083 -0.073936 48.7518021707 -340.8489962001 487.40057 BBYS 08JUN11 2008.4435 54628 1483 3 19.2 -3603 0.083355 5402026 0.211181 487 0.403680 0.1180 0.000880 0.001108 0.003384 -0.118893 0.044509 -0.048982 48.7518021494 -340.8489961571 487.40368 BBYS 08JUN16 2008.4572 54633 1484 1 19.2 -3603 0.081499 5402026 0.212158 487 0.408797 0.1180 0.000928 0.001290 0.003471 -0.104234 0.053529 -0.027331 48.7518021582 -340.8489961823 487.40880 BBYS 08JUN17 2008.4600 54634 1484 2 19.2 -3603 0.083201 5402026 0.211401 487 0.406475 0.1180 0.000932 0.001217 0.003502 -0.098646 -0.014190 -0.056602 48.7518021514 -340.8489961592 487.40648 BBYS 08JUN18 2008.4627 54635 1484 3 19.2 -3603 0.080546 5402026 0.212218 487 0.404769 0.1180 0.000894 0.001162 0.003339 -0.079371 -0.000754 -0.062849 48.7518021588 -340.8489961953 487.40477 BBYS 08JUN19 2008.4654 54636 1484 4 19.2 -3603 0.082365 5402026 0.214009 487 0.397379 0.1180 0.000895 0.001154 0.003300 -0.078553 -0.030830 -0.058846 48.7518021749 -340.8489961706 487.39738 BBYS 08JUN23 2008.4764 54640 1485 1 19.2 -3603 0.085853 5402026 0.215198 487 0.403034 0.1180 0.001172 0.001654 0.005348 0.047511 0.055194 -0.096348 48.7518021856 -340.8489961231 487.40303 BBYS 08JUN24 2008.4791 54641 1485 2 19.2 -3603 0.083579 5402026 0.214374 487 0.406972 0.1180 0.000944 0.001235 0.004199 -0.021197 0.027635 -0.078008 48.7518021781 -340.8489961541 487.40697 BBYS 08JUN25 2008.4819 54642 1485 3 19.2 -3603 0.083004 5402026 0.213599 487 0.396886 0.1180 0.000922 0.001209 0.004099 -0.011244 0.046407 -0.095138 48.7518021712 -340.8489961619 487.39689 BBYS 08JUN26 2008.4846 54643 1485 4 19.2 -3603 0.081539 5402026 0.213383 487 0.403881 0.1180 0.000914 0.001220 0.004035 -0.004982 -0.001787 -0.055996 48.7518021692 -340.8489961818 487.40388 BBYS 08JUN27 2008.4873 54644 1485 5 19.2 -3603 0.081014 5402026 0.213599 487 0.416798 0.1180 0.000938 0.001253 0.004184 -0.049571 0.056270 -0.121326 48.7518021712 -340.8489961889 487.41680 BBYS 08JUN28 2008.4901 54645 1485 6 19.2 -3603 0.079748 5402026 0.212485 487 0.399564 0.1180 0.000951 0.001260 0.004193 -0.055266 0.049289 -0.105273 48.7518021612 -340.8489962062 487.39956 BBYS 08JUN29 2008.4928 54646 1486 0 19.2 -3603 0.081282 5402026 0.214532 487 0.403799 0.1180 0.000926 0.001239 0.004085 -0.033144 0.033414 -0.087371 48.7518021796 -340.8489961853 487.40380 BBYS 08JUN30 2008.4956 54647 1486 1 19.2 -3603 0.083006 5402026 0.214336 487 0.410986 0.1180 0.000983 0.001297 0.004422 -0.036327 0.037423 -0.074327 48.7518021778 -340.8489961619 487.41099 BBYS 08JUL01 2008.4983 54648 1486 2 19.2 -3603 0.083589 5402026 0.215038 487 0.400982 0.1180 0.001132 0.001493 0.004481 -0.017721 0.098597 -0.115860 48.7518021841 -340.8489961539 487.40098 BBYS 08JUL02 2008.5010 54649 1486 3 19.2 -3603 0.078939 5402026 0.217053 487 0.407486 0.1180 0.000703 0.000930 0.002693 0.012454 -0.027086 -0.089808 48.7518022022 -340.8489962172 487.40749 BBYS 08JUL03 2008.5038 54650 1486 4 19.2 -3603 0.081259 5402026 0.215474 487 0.404857 0.1180 0.000646 0.000851 0.002450 -0.025001 0.004028 -0.058373 48.7518021880 -340.8489961856 487.40486 BBYS 08JUL04 2008.5065 54651 1486 5 19.2 -3603 0.079115 5402026 0.216940 487 0.399835 0.1180 0.000672 0.000884 0.002635 -0.027899 0.015976 -0.087663 48.7518022012 -340.8489962148 487.39984 BBYS 08JUL05 2008.5092 54652 1486 6 19.2 -3603 0.078469 5402026 0.215216 487 0.410009 0.1180 0.000674 0.000881 0.002625 -0.031113 0.004114 -0.096282 48.7518021857 -340.8489962236 487.41001 BBYS 08JUL06 2008.5120 54653 1487 0 19.2 -3603 0.081108 5402026 0.214664 487 0.405983 0.1180 0.000650 0.000853 0.002457 -0.027921 0.037167 -0.069775 48.7518021808 -340.8489961877 487.40598 BBYS 08JUL07 2008.5147 54654 1487 1 19.2 -3603 0.080242 5402026 0.213068 487 0.399178 0.1180 0.000683 0.000893 0.002696 -0.041741 0.011969 -0.068163 48.7518021664 -340.8489961994 487.39918 BBYS 08JUL08 2008.5175 54655 1487 2 19.2 -3603 0.079395 5402026 0.213772 487 0.404587 0.1180 0.000663 0.000873 0.002575 -0.022449 0.031497 -0.056569 48.7518021727 -340.8489962110 487.40459 BBYS 08JUL09 2008.5202 54656 1487 3 19.2 -3603 0.080120 5402026 0.217074 487 0.407784 0.1180 0.000661 0.000884 0.002550 -0.031525 0.033321 -0.049815 48.7518022024 -340.8489962011 487.40778 BBYS 08JUL10 2008.5229 54657 1487 4 19.2 -3603 0.081334 5402026 0.213906 487 0.406387 0.1180 0.000676 0.000897 0.002600 -0.040279 0.038173 -0.070369 48.7518021739 -340.8489961846 487.40639 BBYS 08JUL11 2008.5257 54658 1487 5 19.2 -3603 0.081316 5402026 0.215385 487 0.406170 0.1180 0.000675 0.000890 0.002552 -0.034849 0.040196 -0.070868 48.7518021872 -340.8489961849 487.40617 BBYS 08JUL12 2008.5284 54659 1487 6 19.2 -3603 0.082140 5402026 0.215410 487 0.397002 0.1180 0.001088 0.001330 0.003960 -0.126478 0.009077 -0.110032 48.7518021875 -340.8489961736 487.39700 BBYS 08JUL14 2008.5339 54661 1488 1 19.2 -3603 0.078991 5402026 0.215479 487 0.400817 0.1180 0.000759 0.001042 0.002985 -0.001011 -0.012012 0.002029 48.7518021881 -340.8489962165 487.40082 BBYS 08JUL15 2008.5366 54662 1488 2 19.2 -3603 0.081850 5402026 0.214987 487 0.404798 0.1180 0.000661 0.000872 0.002554 -0.031661 -0.013292 -0.077882 48.7518021837 -340.8489961776 487.40480 BBYS 08JUL16 2008.5394 54663 1488 3 19.2 -3603 0.080178 5402026 0.214151 487 0.403247 0.1180 0.000648 0.000854 0.002471 -0.037082 0.015376 -0.040806 48.7518021761 -340.8489962003 487.40325 BBYS 08JUL17 2008.5421 54664 1488 4 19.2 -3603 0.080930 5402026 0.213575 487 0.409360 0.1180 0.000683 0.000887 0.002608 -0.048873 0.032200 -0.054178 48.7518021710 -340.8489961901 487.40936 BBYS 08JUL18 2008.5448 54665 1488 5 19.2 -3603 0.080580 5402026 0.216226 487 0.399889 0.1180 0.000912 0.001138 0.003446 -0.106785 0.006806 0.016163 48.7518021948 -340.8489961949 487.39989 BBYS 08JUL21 2008.5530 54668 1489 1 19.2 -3603 0.082123 5402026 0.214637 487 0.403362 0.1180 0.000718 0.000970 0.002755 -0.004001 0.010955 -0.022617 48.7518021805 -340.8489961739 487.40336 BBYS 08JUL22 2008.5558 54669 1489 2 19.2 -3603 0.080526 5402026 0.216195 487 0.402460 0.1180 0.000643 0.000850 0.002433 -0.036341 0.015473 -0.065610 48.7518021945 -340.8489961956 487.40246 BBYS 08JUL23 2008.5585 54670 1489 3 19.2 -3603 0.082447 5402026 0.216846 487 0.402189 0.1180 0.000667 0.000868 0.002569 -0.029729 -0.020855 -0.042642 48.7518022004 -340.8489961695 487.40219 BBYS 08JUL24 2008.5613 54671 1489 4 19.2 -3603 0.083261 5402026 0.215825 487 0.407294 0.1180 0.000665 0.000868 0.002552 -0.034858 0.019769 -0.092516 48.7518021912 -340.8489961584 487.40729 BBYS 08JUL25 2008.5640 54672 1489 5 19.2 -3603 0.083700 5402026 0.213893 487 0.409479 0.1180 0.000661 0.000869 0.002533 -0.035498 0.025775 -0.070216 48.7518021738 -340.8489961524 487.40948 BBYS 08JUL26 2008.5667 54673 1489 6 19.2 -3603 0.083255 5402026 0.217021 487 0.398391 0.1180 0.000670 0.000880 0.002578 -0.042443 0.001976 -0.093738 48.7518022020 -340.8489961585 487.39839 BBYS 08JUL27 2008.5695 54674 1490 0 19.2 -3603 0.082652 5402026 0.213735 487 0.396490 0.1180 0.001200 0.001421 0.004291 -0.149782 -0.016163 -0.162607 48.7518021724 -340.8489961667 487.39649 BBYS 08JUL28 2008.5722 54675 1490 1 19.2 -3603 0.081350 5402026 0.214205 487 0.400135 0.1180 0.000774 0.001015 0.002928 -0.028556 0.080035 -0.053751 48.7518021766 -340.8489961844 487.40013 BBYS 08JUL29 2008.5749 54676 1490 2 19.2 -3603 0.082344 5402026 0.212416 487 0.394304 0.1180 0.001000 0.001252 0.003674 -0.157880 0.008987 -0.113517 48.7518021605 -340.8489961708 487.39430 BBYS 08JUL30 2008.5777 54677 1490 3 19.2 -3603 0.084914 5402026 0.212639 487 0.394740 0.1180 0.001155 0.001526 0.004349 -0.106646 -0.018578 0.006815 48.7518021625 -340.8489961359 487.39474 BBYS 08JUL31 2008.5804 54678 1490 4 19.2 -3603 0.081179 5402026 0.215631 487 0.404623 0.1180 0.000757 0.001028 0.002958 0.032950 -0.024742 -0.057595 48.7518021894 -340.8489961867 487.40462 BBYS 08AUG01 2008.5832 54679 1490 5 19.2 -3603 0.083151 5402026 0.212492 487 0.397215 0.1180 0.000671 0.000878 0.002578 -0.020580 -0.014170 -0.059184 48.7518021612 -340.8489961599 487.39721 BBYS 08AUG02 2008.5859 54680 1490 6 19.2 -3603 0.083284 5402026 0.212324 487 0.397710 0.1180 0.000684 0.000886 0.002626 -0.057951 0.051529 -0.106963 48.7518021597 -340.8489961581 487.39771 BBYS 08AUG03 2008.5886 54681 1491 0 19.2 -3603 0.083622 5402026 0.212141 487 0.396148 0.1180 0.000688 0.000899 0.002712 -0.006606 0.041735 -0.056940 48.7518021581 -340.8489961535 487.39615 BBYS 08AUG04 2008.5914 54682 1491 1 19.2 -3603 0.086073 5402026 0.212667 487 0.408272 0.1180 0.000683 0.000895 0.002638 -0.044868 0.017654 -0.081111 48.7518021628 -340.8489961201 487.40827 BBYS 08AUG05 2008.5941 54683 1491 2 19.2 -3603 0.083658 5402026 0.214247 487 0.401759 0.1180 0.000685 0.000907 0.002683 -0.037291 0.007053 -0.050730 48.7518021770 -340.8489961530 487.40176 BBYS 08AUG06 2008.5969 54684 1491 3 19.2 -3603 0.082473 5402026 0.213757 487 0.407797 0.1180 0.000674 0.000879 0.002555 -0.030349 0.062525 -0.061395 48.7518021726 -340.8489961691 487.40780 BBYS 08AUG07 2008.5996 54685 1491 4 19.2 -3603 0.082343 5402026 0.212948 487 0.405139 0.1180 0.000666 0.000888 0.002517 -0.043333 0.042098 -0.061632 48.7518021653 -340.8489961709 487.40514 BBYS 08AUG08 2008.6023 54686 1491 5 19.2 -3603 0.082658 5402026 0.213825 487 0.401269 0.1180 0.000684 0.000905 0.002626 -0.032321 0.040449 -0.068663 48.7518021732 -340.8489961666 487.40127 BBYS 08AUG09 2008.6051 54687 1491 6 19.2 -3603 0.080518 5402026 0.213683 487 0.413013 0.1180 0.000665 0.000859 0.002539 -0.044403 0.028435 -0.062807 48.7518021719 -340.8489961957 487.41301 BBYS 08AUG10 2008.6078 54688 1492 0 19.2 -3603 0.082772 5402026 0.213685 487 0.406749 0.1180 0.000656 0.000850 0.002470 -0.048091 0.019608 -0.041264 48.7518021720 -340.8489961650 487.40675 BBYS 08AUG11 2008.6105 54689 1492 1 19.2 -3603 0.083327 5402026 0.215348 487 0.404724 0.1180 0.000908 0.001188 0.003302 -0.095750 -0.025759 -0.077632 48.7518021869 -340.8489961575 487.40472 BBYS 08AUG14 2008.6188 54692 1492 4 19.2 -3603 0.083872 5402026 0.214648 487 0.407073 0.1180 0.000670 0.000893 0.002642 -0.031887 0.023867 -0.024665 48.7518021806 -340.8489961501 487.40707 BBYS 08AUG15 2008.6215 54693 1492 5 19.2 -3603 0.085500 5402026 0.210675 487 0.400775 0.1180 0.000844 0.001095 0.003216 -0.106655 0.025367 -0.070373 48.7518021449 -340.8489961279 487.40077 BBYS 08AUG19 2008.6324 54697 1493 2 19.2 -3603 0.085467 5402026 0.212323 487 0.407251 0.1180 0.000657 0.000854 0.002498 -0.047427 0.021704 -0.042777 48.7518021597 -340.8489961284 487.40725 BBYS 08AUG20 2008.6352 54698 1493 3 19.2 -3603 0.084211 5402026 0.213546 487 0.400030 0.1180 0.000665 0.000857 0.002530 -0.043271 0.048463 -0.044955 48.7518021707 -340.8489961455 487.40003 BBYS 08AUG21 2008.6379 54699 1493 4 19.2 -3603 0.083824 5402026 0.215508 487 0.400045 0.1180 0.000657 0.000850 0.002478 -0.042115 0.018916 -0.055878 48.7518021883 -340.8489961507 487.40004 BBYS 08AUG22 2008.6407 54700 1493 5 19.2 -3603 0.084811 5402026 0.213743 487 0.407143 0.1180 0.000709 0.000907 0.002715 -0.031254 0.067161 -0.066931 48.7518021725 -340.8489961373 487.40714 BBYS 08AUG23 2008.6434 54701 1493 6 19.2 -3603 0.084468 5402026 0.215441 487 0.411341 0.1180 0.000681 0.000885 0.002664 -0.071649 0.028390 -0.056634 48.7518021877 -340.8489961420 487.41134 BBYS 08AUG24 2008.6461 54702 1494 0 19.2 -3603 0.084160 5402026 0.214122 487 0.407856 0.1180 0.000666 0.000874 0.002544 -0.034908 0.029674 -0.042930 48.7518021759 -340.8489961462 487.40786 BBYS 08AUG25 2008.6489 54703 1494 1 19.2 -3603 0.085109 5402026 0.214485 487 0.401919 0.1180 0.000654 0.000854 0.002483 -0.028931 0.018884 -0.040308 48.7518021791 -340.8489961333 487.40192 BBYS 08AUG26 2008.6516 54704 1494 2 19.2 -3603 0.083141 5402026 0.213510 487 0.404823 0.1180 0.000680 0.000885 0.002592 -0.043426 0.019371 -0.041977 48.7518021704 -340.8489961600 487.40482 BBYS 08AUG27 2008.6543 54705 1494 3 19.2 -3603 0.083957 5402026 0.214886 487 0.403365 0.1180 0.000661 0.000877 0.002539 -0.043291 0.028568 -0.034998 48.7518021828 -340.8489961489 487.40336 BBYS 08AUG28 2008.6571 54706 1494 4 19.2 -3603 0.084680 5402026 0.215202 487 0.404589 0.1180 0.000699 0.000903 0.002678 -0.047858 0.053103 -0.076988 48.7518021856 -340.8489961391 487.40459 BBYS 08AUG29 2008.6598 54707 1494 5 19.2 -3603 0.083808 5402026 0.213454 487 0.405597 0.1180 0.000679 0.000891 0.002675 -0.040809 0.043863 -0.057983 48.7518021699 -340.8489961509 487.40560 BBYS 08AUG30 2008.6626 54708 1494 6 19.2 -3603 0.082547 5402026 0.213694 487 0.406298 0.1180 0.000663 0.000877 0.002585 -0.026890 0.023732 -0.025207 48.7518021720 -340.8489961681 487.40630 BBYS 08AUG31 2008.6653 54709 1495 0 19.2 -3603 0.086460 5402026 0.214732 487 0.401097 0.1180 0.000658 0.000873 0.002522 -0.040483 0.025968 -0.032887 48.7518021814 -340.8489961149 487.40110 BBYS 08SEP01 2008.6680 54710 1495 1 19.2 -3603 0.084928 5402026 0.213726 487 0.400653 0.1180 0.000660 0.000867 0.002532 -0.032897 0.028822 -0.033598 48.7518021723 -340.8489961357 487.40065 BBYS 08SEP02 2008.6708 54711 1495 2 19.2 -3603 0.086283 5402026 0.213043 487 0.405158 0.1180 0.000666 0.000881 0.002576 -0.032837 0.021464 -0.044004 48.7518021662 -340.8489961173 487.40516 BBYS 08SEP03 2008.6735 54712 1495 3 19.2 -3603 0.086190 5402026 0.214101 487 0.406582 0.1180 0.000660 0.000870 0.002533 -0.040021 0.012238 -0.035984 48.7518021757 -340.8489961186 487.40658 BBYS 08SEP04 2008.6762 54713 1495 4 19.2 -3603 0.086368 5402026 0.214083 487 0.408294 0.1180 0.000715 0.000935 0.002762 -0.010557 0.018909 -0.002994 48.7518021755 -340.8489961161 487.40829 BBYS 08SEP05 2008.6790 54714 1495 5 19.2 -3603 0.086292 5402026 0.213540 487 0.399964 0.1180 0.000674 0.000882 0.002622 -0.040714 0.001768 -0.049407 48.7518021706 -340.8489961172 487.39996 BBYS 08SEP06 2008.6817 54715 1495 6 19.2 -3603 0.084672 5402026 0.214757 487 0.407685 0.1180 0.000667 0.000880 0.002581 -0.043346 0.032049 -0.029340 48.7518021816 -340.8489961392 487.40769 BBYS 08SEP07 2008.6845 54716 1496 0 19.2 -3603 0.086992 5402026 0.213758 487 0.403236 0.1180 0.000677 0.000883 0.002634 -0.039716 0.020946 -0.034529 48.7518021726 -340.8489961076 487.40324 BBYS 08SEP08 2008.6872 54717 1496 1 19.2 -3603 0.085838 5402026 0.214292 487 0.403259 0.1180 0.000680 0.000889 0.002664 -0.046980 0.057228 -0.031002 48.7518021774 -340.8489961233 487.40326 BBYS 08SEP09 2008.6899 54718 1496 2 19.2 -3603 0.085414 5402026 0.215119 487 0.403865 0.1180 0.000665 0.000872 0.002538 -0.036474 0.029114 -0.053780 48.7518021848 -340.8489961291 487.40386 BBYS 08SEP10 2008.6927 54719 1496 3 19.2 -3603 0.085308 5402026 0.213921 487 0.402905 0.1180 0.000673 0.000880 0.002593 -0.033265 0.018503 -0.061304 48.7518021741 -340.8489961306 487.40290 BBYS 08SEP11 2008.6954 54720 1496 4 19.2 -3603 0.085388 5402026 0.216329 487 0.407860 0.1180 0.000671 0.000880 0.002602 -0.026839 0.027162 -0.040813 48.7518021957 -340.8489961295 487.40786 BBYS 08SEP12 2008.6982 54721 1496 5 19.2 -3603 0.086992 5402026 0.217084 487 0.404558 0.1180 0.000674 0.000893 0.002644 -0.044464 0.033083 -0.032500 48.7518022025 -340.8489961077 487.40456 BBYS 08SEP13 2008.7009 54722 1496 6 19.2 -3603 0.087040 5402026 0.218482 487 0.408438 0.1180 0.000653 0.000876 0.002518 -0.028183 0.028133 -0.042907 48.7518022151 -340.8489961070 487.40844 BBYS 08SEP14 2008.7036 54723 1497 0 19.2 -3603 0.086903 5402026 0.216961 487 0.405772 0.1180 0.000654 0.000871 0.002503 -0.031491 0.017558 -0.045532 48.7518022014 -340.8489961089 487.40577 BBYS 08SEP15 2008.7064 54724 1497 1 19.2 -3603 0.086569 5402026 0.217175 487 0.400322 0.1180 0.000655 0.000873 0.002516 -0.030097 0.028290 -0.033586 48.7518022033 -340.8489961134 487.40032 BBYS 08SEP16 2008.7091 54725 1497 2 19.2 -3603 0.086194 5402026 0.216434 487 0.404485 0.1180 0.000662 0.000875 0.002553 -0.012481 0.012381 -0.051198 48.7518021967 -340.8489961185 487.40448 BBYS 08SEP17 2008.7118 54726 1497 3 19.2 -3603 0.086923 5402026 0.217617 487 0.402841 0.1180 0.000677 0.000878 0.002613 -0.004499 0.004465 -0.028420 48.7518022073 -340.8489961086 487.40284 BBYS 08SEP18 2008.7146 54727 1497 4 19.2 -3603 0.087812 5402026 0.217020 487 0.407674 0.1180 0.000945 0.001242 0.003489 -0.085281 0.018621 -0.098677 48.7518022019 -340.8489960965 487.40767 BBYS 08SEP19 2008.7173 54728 1497 5 19.2 -3603 0.085469 5402026 0.215617 487 0.406426 0.1180 0.001022 0.001378 0.004694 -0.019561 0.086760 -0.038732 48.7518021893 -340.8489961284 487.40643 BBYS 08SEP20 2008.7201 54729 1497 6 19.2 -3603 0.086282 5402026 0.217679 487 0.405381 0.1180 0.000904 0.001202 0.003972 -0.037805 0.040664 -0.050087 48.7518022079 -340.8489961173 487.40538 BBYS 08SEP21 2008.7228 54730 1498 0 19.2 -3603 0.086722 5402026 0.216711 487 0.405978 0.1180 0.000897 0.001193 0.003953 -0.027869 0.051264 -0.052393 48.7518021992 -340.8489961114 487.40598 BBYS 08SEP22 2008.7255 54731 1498 1 19.2 -3603 0.087407 5402026 0.217947 487 0.408597 0.1180 0.000767 0.000983 0.003020 -0.042791 0.052245 -0.060411 48.7518022103 -340.8489961020 487.40860 BBYS 08SEP23 2008.7283 54732 1498 2 19.2 -3603 0.088808 5402026 0.216824 487 0.403225 0.1180 0.000680 0.000876 0.002549 -0.043593 0.015068 -0.074718 48.7518022002 -340.8489960830 487.40323 BBYS 08SEP24 2008.7310 54733 1498 3 19.2 -3603 0.089176 5402026 0.215849 487 0.400840 0.1180 0.000883 0.001163 0.003347 -0.080319 -0.004937 -0.044250 48.7518021914 -340.8489960780 487.40084 BBYS 08SEP25 2008.7337 54734 1498 4 19.2 -3603 0.088612 5402026 0.216116 487 0.400620 0.1180 0.000723 0.000933 0.002769 -0.016040 0.067578 -0.071428 48.7518021938 -340.8489960856 487.40062 BBYS 08SEP26 2008.7365 54735 1498 5 19.2 -3603 0.088656 5402026 0.216232 487 0.395381 0.1180 0.000694 0.000900 0.002609 -0.051805 0.018465 -0.056404 48.7518021949 -340.8489960850 487.39538 BBYS 08SEP27 2008.7392 54736 1498 6 19.2 -3603 0.088787 5402026 0.214157 487 0.396674 0.1180 0.000651 0.000847 0.002452 -0.049929 0.030709 -0.051319 48.7518021762 -340.8489960832 487.39667 BBYS 08SEP28 2008.7420 54737 1499 0 19.2 -3603 0.087598 5402026 0.214443 487 0.394702 0.1180 0.000831 0.001114 0.003107 -0.039095 0.036108 -0.075230 48.7518021788 -340.8489960994 487.39470 BBYS 08SEP30 2008.7474 54739 1499 2 19.2 -3603 0.088944 5402026 0.216111 487 0.411197 0.1180 0.000753 0.000986 0.002932 -0.019259 0.054155 -0.029988 48.7518021938 -340.8489960811 487.41120 BBYS 08OCT01 2008.7502 54740 1499 3 19.2 -3603 0.091040 5402026 0.218189 487 0.401538 0.1180 0.000656 0.000858 0.002489 -0.057340 0.036117 -0.041273 48.7518022125 -340.8489960526 487.40154 BBYS 08OCT02 2008.7529 54741 1499 4 19.2 -3603 0.087679 5402026 0.217243 487 0.408768 0.1180 0.000844 0.001134 0.003187 -0.034692 -0.013546 -0.049007 48.7518022039 -340.8489960983 487.40877 BBYS 08OCT03 2008.7556 54742 1499 5 19.2 -3603 0.086984 5402026 0.216478 487 0.412915 0.1180 0.000948 0.001303 0.003720 -0.011865 0.060352 -0.021273 48.7518021971 -340.8489961078 487.41292 BBYS 08OCT06 2008.7639 54745 1500 1 19.2 -3603 0.089312 5402026 0.215777 487 0.408031 0.1180 0.001043 0.001430 0.004059 0.007225 0.080858 0.005423 48.7518021908 -340.8489960761 487.40803 BBYS 08OCT07 2008.7666 54746 1500 2 19.2 -3603 0.088660 5402026 0.217038 487 0.406678 0.1180 0.000801 0.001036 0.003089 -0.041036 0.059849 -0.041164 48.7518022021 -340.8489960850 487.40668 BBYS 08OCT08 2008.7693 54747 1500 3 19.2 -3603 0.088446 5402026 0.215995 487 0.402889 0.1180 0.000654 0.000861 0.002457 -0.048007 0.014822 -0.079528 48.7518021927 -340.8489960879 487.40289 BBYS 08OCT09 2008.7721 54748 1500 4 19.2 -3603 0.087268 5402026 0.216836 487 0.395271 0.1180 0.000861 0.001182 0.003209 -0.037930 0.019323 -0.065251 48.7518022003 -340.8489961039 487.39527 BBYS 08OCT10 2008.7748 54749 1500 5 19.2 -3603 0.086171 5402026 0.215964 487 0.398288 0.1180 0.000719 0.000959 0.002784 -0.012570 0.036539 -0.037813 48.7518021924 -340.8489961188 487.39829 BBYS 08OCT11 2008.7775 54750 1500 6 19.2 -3603 0.089136 5402026 0.214562 487 0.394013 0.1180 0.001044 0.001381 0.003982 -0.065353 0.008754 -0.016564 48.7518021798 -340.8489960785 487.39401 BBYS 08OCT13 2008.7830 54752 1501 1 19.2 -3603 0.088843 5402026 0.216778 487 0.400171 0.1180 0.000719 0.000944 0.002742 -0.016572 0.043252 -0.063021 48.7518021998 -340.8489960825 487.40017 BBYS 08OCT14 2008.7858 54753 1501 2 19.2 -3603 0.088077 5402026 0.217938 487 0.397759 0.1180 0.000874 0.001198 0.003260 -0.042978 0.019733 -0.069218 48.7518022102 -340.8489960929 487.39776 BBYS 08OCT15 2008.7885 54754 1501 3 19.2 -3603 0.086036 5402026 0.217837 487 0.412542 0.1180 0.000749 0.000986 0.002936 0.007227 0.041078 -0.015077 48.7518022093 -340.8489961207 487.41254 BBYS 08OCT16 2008.7912 54755 1501 4 19.2 -3603 0.087435 5402026 0.217439 487 0.405304 0.1180 0.000664 0.000870 0.002521 -0.006414 -0.002068 -0.034466 48.7518022057 -340.8489961017 487.40530 BBYS 08OCT17 2008.7940 54756 1501 5 19.2 -3603 0.085536 5402026 0.220880 487 0.399935 0.1180 0.000655 0.000857 0.002497 -0.039636 0.023083 -0.077689 48.7518022367 -340.8489961275 487.39993 BBYS 08OCT18 2008.7967 54757 1501 6 19.2 -3603 0.088928 5402026 0.218410 487 0.400957 0.1180 0.000645 0.000848 0.002435 -0.033191 -0.000286 -0.062753 48.7518022144 -340.8489960814 487.40096 BBYS 08OCT19 2008.7995 54758 1502 0 19.2 -3603 0.088046 5402026 0.216625 487 0.399832 0.1180 0.000647 0.000852 0.002447 -0.026514 0.016095 -0.077240 48.7518021984 -340.8489960933 487.39983 BBYS 08OCT20 2008.8022 54759 1502 1 19.2 -3603 0.088698 5402026 0.216900 487 0.400979 0.1180 0.000640 0.000842 0.002410 -0.028062 0.027121 -0.066305 48.7518022009 -340.8489960845 487.40098 BBYS 08OCT21 2008.8049 54760 1502 2 19.2 -3603 0.088066 5402026 0.217156 487 0.406248 0.1180 0.000641 0.000841 0.002399 -0.031506 0.028156 -0.064141 48.7518022032 -340.8489960931 487.40625 BBYS 08OCT22 2008.8077 54761 1502 3 19.2 -3603 0.088604 5402026 0.217353 487 0.402769 0.1180 0.000646 0.000856 0.002454 -0.027202 0.026292 -0.057883 48.7518022049 -340.8489960858 487.40277 BBYS 08OCT23 2008.8104 54762 1502 4 19.2 -3603 0.088387 5402026 0.218145 487 0.399321 0.1180 0.000650 0.000856 0.002473 -0.030601 0.026669 -0.043923 48.7518022121 -340.8489960887 487.39932 BBYS 08OCT24 2008.8131 54763 1502 5 19.2 -3603 0.088856 5402026 0.216515 487 0.396931 0.1180 0.000641 0.000843 0.002408 -0.023336 0.017799 -0.060362 48.7518021974 -340.8489960823 487.39693 BBYS 08OCT25 2008.8159 54764 1502 6 19.2 -3603 0.088325 5402026 0.216630 487 0.391723 0.1180 0.000639 0.000840 0.002388 -0.032560 0.020000 -0.078282 48.7518021984 -340.8489960895 487.39172 BBYS 08OCT26 2008.8186 54765 1503 0 19.2 -3603 0.089506 5402026 0.217592 487 0.398765 0.1180 0.000641 0.000847 0.002411 -0.041037 0.028670 -0.061485 48.7518022071 -340.8489960735 487.39876 BBYS 08OCT27 2008.8214 54766 1503 1 19.2 -3603 0.089007 5402026 0.215913 487 0.406882 0.1180 0.000645 0.000846 0.002428 -0.040144 0.019785 -0.062633 48.7518021920 -340.8489960803 487.40688 BBYS 08OCT28 2008.8241 54767 1503 2 19.2 -3603 0.089064 5402026 0.218166 487 0.405630 0.1180 0.000688 0.000895 0.002596 -0.065360 0.039250 -0.074099 48.7518022123 -340.8489960795 487.40563 BBYS 08OCT29 2008.8268 54768 1503 3 19.2 -3603 0.089349 5402026 0.217073 487 0.404759 0.1180 0.000668 0.000884 0.002539 -0.053216 0.032303 -0.075427 48.7518022024 -340.8489960756 487.40476 BBYS 08OCT30 2008.8296 54769 1503 4 19.2 -3603 0.090547 5402026 0.217681 487 0.401431 0.1180 0.000673 0.000877 0.002595 -0.034215 0.031678 -0.058992 48.7518022079 -340.8489960593 487.40143 BBYS 08OCT31 2008.8323 54770 1503 5 19.2 -3603 0.089690 5402026 0.217878 487 0.402101 0.1180 0.000643 0.000852 0.002414 -0.031311 0.031270 -0.068919 48.7518022097 -340.8489960710 487.40210 BBYS 08NOV01 2008.8350 54771 1503 6 19.2 -3603 0.089455 5402026 0.217371 487 0.395812 0.1180 0.000649 0.000861 0.002483 -0.038841 0.015340 -0.060184 48.7518022051 -340.8489960742 487.39581 BBYS 08NOV02 2008.8378 54772 1504 0 19.2 -3603 0.089866 5402026 0.216039 487 0.402409 0.1180 0.000640 0.000847 0.002417 -0.035231 0.022420 -0.047407 48.7518021931 -340.8489960686 487.40241 BBYS 08NOV03 2008.8405 54773 1504 1 19.2 -3603 0.090646 5402026 0.216138 487 0.400819 0.1180 0.000653 0.000869 0.002474 -0.021489 0.018670 -0.053782 48.7518021940 -340.8489960580 487.40082 BBYS 08NOV04 2008.8433 54774 1504 2 19.2 -3603 0.090395 5402026 0.216070 487 0.398825 0.1180 0.000651 0.000851 0.002454 -0.037400 0.036226 -0.060285 48.7518021934 -340.8489960614 487.39882 BBYS 08NOV05 2008.8460 54775 1504 3 19.2 -3603 0.089813 5402026 0.216665 487 0.393486 0.1180 0.000647 0.000861 0.002462 -0.023928 0.016321 -0.050890 48.7518021988 -340.8489960693 487.39349 BBYS 08NOV06 2008.8487 54776 1504 4 19.2 -3603 0.090820 5402026 0.216438 487 0.398454 0.1180 0.000642 0.000848 0.002422 -0.038131 0.035391 -0.055058 48.7518021967 -340.8489960556 487.39845 BBYS 08NOV07 2008.8515 54777 1504 5 19.2 -3603 0.091113 5402026 0.216566 487 0.398023 0.1180 0.000651 0.000859 0.002482 -0.024020 0.042404 -0.068727 48.7518021979 -340.8489960516 487.39802 BBYS 08NOV08 2008.8542 54778 1504 6 19.2 -3603 0.090707 5402026 0.215634 487 0.392926 0.1180 0.000656 0.000870 0.002521 -0.026587 0.036764 -0.059496 48.7518021895 -340.8489960571 487.39293 BBYS 08NOV09 2008.8569 54779 1505 0 19.2 -3603 0.090680 5402026 0.215369 487 0.398532 0.1180 0.000642 0.000845 0.002418 -0.032376 0.021812 -0.067539 48.7518021871 -340.8489960575 487.39853 BBYS 08NOV10 2008.8597 54780 1505 1 19.2 -3603 0.090650 5402026 0.214676 487 0.395649 0.1180 0.000642 0.000848 0.002429 -0.038454 0.034462 -0.074736 48.7518021809 -340.8489960579 487.39565 BBYS 08NOV11 2008.8624 54781 1505 2 19.2 -3603 0.090229 5402026 0.215712 487 0.402442 0.1180 0.000642 0.000855 0.002427 -0.027531 0.025362 -0.074184 48.7518021902 -340.8489960636 487.40244 BBYS 08NOV12 2008.8652 54782 1505 3 19.2 -3603 0.090873 5402026 0.217212 487 0.402920 0.1180 0.000647 0.000854 0.002439 -0.023417 0.027912 -0.069304 48.7518022037 -340.8489960549 487.40292 BBYS 08NOV13 2008.8679 54783 1505 4 19.2 -3603 0.090598 5402026 0.217544 487 0.402450 0.1180 0.000644 0.000850 0.002411 -0.026768 0.039441 -0.073937 48.7518022067 -340.8489960586 487.40245 BBYS 08NOV14 2008.8706 54784 1505 5 19.2 -3603 0.091199 5402026 0.216903 487 0.399706 0.1180 0.000655 0.000873 0.002485 -0.003938 0.011532 -0.062004 48.7518022009 -340.8489960505 487.39971 BBYS 08NOV15 2008.8734 54785 1505 6 19.2 -3603 0.090562 5402026 0.217490 487 0.398528 0.1180 0.000643 0.000854 0.002434 -0.031627 0.037562 -0.075795 48.7518022062 -340.8489960591 487.39853 BBYS 08NOV16 2008.8761 54786 1506 0 19.2 -3603 0.089337 5402026 0.216999 487 0.401078 0.1180 0.000678 0.000898 0.002559 -0.009872 0.026453 -0.060436 48.7518022018 -340.8489960758 487.40108 BBYS 08NOV17 2008.8789 54787 1506 1 19.2 -3603 0.086287 5402026 0.220402 487 0.402255 0.1180 0.000733 0.000959 0.002872 -0.000636 0.069523 -0.087022 48.7518022324 -340.8489961173 487.40225 BBYS 08NOV18 2008.8816 54788 1506 2 19.2 -3603 0.090745 5402026 0.218725 487 0.409687 0.1180 0.000895 0.001129 0.003232 0.026630 0.061773 -0.111850 48.7518022173 -340.8489960567 487.40969 BBYS 08NOV19 2008.8843 54789 1506 3 19.2 -3603 0.088438 5402026 0.216827 487 0.407560 0.1180 0.000936 0.001240 0.003549 0.002368 -0.001450 -0.184350 48.7518022002 -340.8489960880 487.40756 BBYS 08NOV20 2008.8871 54790 1506 4 19.2 -3603 0.086270 5402026 0.219199 487 0.404206 0.1180 0.000815 0.001070 0.003030 -0.002705 0.003486 -0.109081 48.7518022215 -340.8489961175 487.40421 BBYS 08NOV21 2008.8898 54791 1506 5 19.2 -3603 0.086763 5402026 0.218115 487 0.401741 0.1180 0.000789 0.001027 0.003018 -0.054772 0.035684 -0.119137 48.7518022118 -340.8489961108 487.40174 BBYS 08NOV24 2008.8980 54794 1507 1 19.2 -3603 0.088796 5402026 0.216325 487 0.413675 0.1180 0.000872 0.001139 0.003304 -0.003548 0.070292 -0.045432 48.7518021957 -340.8489960831 487.41367 BBYS 08NOV25 2008.9008 54795 1507 2 19.2 -3603 0.085723 5402026 0.216423 487 0.408407 0.1180 0.001023 0.001327 0.003871 0.058571 0.046839 -0.016677 48.7518021966 -340.8489961249 487.40841 BBYS 08NOV26 2008.9035 54796 1507 3 19.2 -3603 0.090790 5402026 0.216969 487 0.402572 0.1180 0.000869 0.001086 0.003234 -0.032796 0.030404 -0.132667 48.7518022015 -340.8489960560 487.40257 BBYS 08NOV27 2008.9062 54797 1507 4 19.2 -3603 0.092607 5402026 0.218053 487 0.400982 0.1180 0.001663 0.001878 0.005556 -0.228041 -0.016813 -0.084869 48.7518022112 -340.8489960313 487.40098 BBYS 08NOV28 2008.9090 54798 1507 5 19.2 -3603 0.092597 5402026 0.218698 487 0.406522 0.1180 0.001075 0.001361 0.004044 -0.024634 0.051906 -0.165263 48.7518022170 -340.8489960315 487.40652 BBYS 08NOV29 2008.9117 54799 1507 6 19.2 -3603 0.088827 5402026 0.225375 487 0.474512 0.1180 0.001189 0.001518 0.004278 -0.075378 0.172581 -0.078546 48.7518022771 -340.8489960828 487.47451 BBYS 08NOV30 2008.9144 54800 1508 0 19.2 -3603 0.095143 5402026 0.218427 487 0.421394 0.1180 0.001211 0.001498 0.004663 -0.084101 0.032069 -0.140463 48.7518022146 -340.8489959968 487.42139 BBYS 08DEC01 2008.9172 54801 1508 1 19.2 -3603 0.091784 5402026 0.218406 487 0.404534 0.1180 0.000964 0.001264 0.003697 -0.031043 0.013396 -0.086496 48.7518022144 -340.8489960425 487.40453 BBYS 08DEC02 2008.9199 54802 1508 2 19.2 -3603 0.091760 5402026 0.217751 487 0.400355 0.1180 0.001080 0.001401 0.004059 -0.035567 0.044808 -0.138543 48.7518022085 -340.8489960428 487.40036 BBYS 08DEC03 2008.9227 54803 1508 3 19.2 -3603 0.092112 5402026 0.217611 487 0.409370 0.1180 0.001138 0.001421 0.004083 -0.032843 -0.075277 -0.133522 48.7518022073 -340.8489960381 487.40937 BBYS 08DEC04 2008.9254 54804 1508 4 19.2 -3603 0.091519 5402026 0.218789 487 0.408763 0.1180 0.000698 0.000904 0.002651 -0.016224 0.016677 -0.093494 48.7518022179 -340.8489960461 487.40876 BBYS 08DEC05 2008.9281 54805 1508 5 19.2 -3603 0.091664 5402026 0.219775 487 0.407070 0.1180 0.000649 0.000866 0.002487 -0.035719 0.043085 -0.091591 48.7518022267 -340.8489960442 487.40707 BBYS 08DEC06 2008.9309 54806 1508 6 19.2 -3603 0.089427 5402026 0.220232 487 0.406280 0.1180 0.000647 0.000872 0.002472 -0.031760 0.039303 -0.065085 48.7518022308 -340.8489960746 487.40628 BBYS 08DEC07 2008.9336 54807 1509 0 19.2 -3603 0.087817 5402026 0.220946 487 0.407196 0.1180 0.000927 0.001304 0.003531 0.026252 0.079935 -0.046289 48.7518022372 -340.8489960965 487.40720 BBYS 08DEC08 2008.9363 54808 1509 1 19.2 -3603 0.090326 5402026 0.219329 487 0.402310 0.1180 0.000803 0.001021 0.002943 -0.051607 0.006470 -0.109266 48.7518022227 -340.8489960624 487.40231 BBYS 08DEC09 2008.9391 54809 1509 2 19.2 -3603 0.090182 5402026 0.218069 487 0.399560 0.1180 0.000909 0.001215 0.003474 0.001594 0.105516 -0.006895 48.7518022114 -340.8489960643 487.39956 BBYS 08DEC11 2008.9446 54811 1509 4 19.2 -3603 0.091662 5402026 0.221423 487 0.401704 0.1180 0.001106 0.001401 0.004289 -0.022330 0.052838 -0.041684 48.7518022415 -340.8489960442 487.40170 BBYS 08DEC12 2008.9473 54812 1509 5 19.2 -3603 0.091561 5402026 0.220596 487 0.407048 0.1180 0.000777 0.000994 0.002924 -0.011250 -0.027059 -0.075097 48.7518022341 -340.8489960456 487.40705 BBYS 08DEC13 2008.9500 54813 1509 6 19.2 -3603 0.090544 5402026 0.219978 487 0.406278 0.1180 0.000646 0.000852 0.002450 -0.029129 0.018491 -0.068660 48.7518022285 -340.8489960594 487.40628 BBYS 08DEC14 2008.9528 54814 1510 0 19.2 -3603 0.090422 5402026 0.221458 487 0.405169 0.1180 0.000646 0.000855 0.002444 -0.035579 0.031814 -0.066216 48.7518022418 -340.8489960611 487.40517 BBYS 08DEC15 2008.9555 54815 1510 1 19.2 -3603 0.092320 5402026 0.219953 487 0.401571 0.1180 0.000640 0.000851 0.002424 -0.028338 0.006963 -0.057454 48.7518022283 -340.8489960352 487.40157 BBYS 08DEC16 2008.9582 54816 1510 2 19.2 -3603 0.093356 5402026 0.221535 487 0.398805 0.1180 0.000649 0.000856 0.002433 -0.009707 -0.001050 -0.063177 48.7518022425 -340.8489960212 487.39880 BBYS 08DEC17 2008.9610 54817 1510 3 19.2 -3603 0.091310 5402026 0.220965 487 0.400166 0.1180 0.000656 0.000865 0.002485 -0.023339 0.037271 -0.057449 48.7518022374 -340.8489960490 487.40017 BBYS 08DEC18 2008.9637 54818 1510 4 19.2 -3603 0.091437 5402026 0.221229 487 0.402034 0.1180 0.000645 0.000858 0.002427 -0.025055 0.030493 -0.065948 48.7518022398 -340.8489960473 487.40203 BBYS 08DEC19 2008.9665 54819 1510 5 19.2 -3603 0.091710 5402026 0.219110 487 0.403349 0.1180 0.000667 0.000868 0.002468 -0.012373 0.019609 -0.076874 48.7518022207 -340.8489960435 487.40335 BBYS 08DEC20 2008.9692 54820 1510 6 19.2 -3603 0.092609 5402026 0.220567 487 0.399932 0.1180 0.000651 0.000861 0.002465 -0.021084 0.021239 -0.067034 48.7518022338 -340.8489960313 487.39993 BBYS 08DEC21 2008.9719 54821 1511 0 19.2 -3603 0.088863 5402026 0.223849 487 0.407334 0.1180 0.000656 0.000861 0.002484 -0.017466 0.007038 -0.052492 48.7518022633 -340.8489960823 487.40733 BBYS 08DEC22 2008.9747 54822 1511 1 19.2 -3603 0.090948 5402026 0.220795 487 0.397228 0.1180 0.000668 0.000882 0.002577 -0.006589 -0.008492 -0.073280 48.7518022359 -340.8489960539 487.39723 BBYS 08DEC23 2008.9774 54823 1511 2 19.2 -3603 0.094539 5402026 0.221105 487 0.386251 0.1180 0.000657 0.000880 0.002533 -0.017315 0.010139 -0.087288 48.7518022387 -340.8489960051 487.38625 BBYS 08DEC24 2008.9802 54824 1511 3 19.2 -3603 0.092715 5402026 0.219571 487 0.398462 0.1180 0.000645 0.000855 0.002430 -0.019844 0.019758 -0.068984 48.7518022249 -340.8489960299 487.39846 BBYS 08DEC25 2008.9829 54825 1511 4 19.2 -3603 0.092959 5402026 0.221200 487 0.398418 0.1180 0.000646 0.000857 0.002434 -0.021013 0.026258 -0.056792 48.7518022395 -340.8489960266 487.39842 BBYS 08DEC26 2008.9856 54826 1511 5 19.2 -3603 0.093319 5402026 0.221830 487 0.392200 0.1180 0.000638 0.000852 0.002396 -0.017705 0.011929 -0.055879 48.7518022452 -340.8489960217 487.39220 BBYS 08DEC27 2008.9884 54827 1511 6 19.2 -3603 0.094281 5402026 0.221243 487 0.393626 0.1180 0.000640 0.000847 0.002399 -0.016730 0.006859 -0.070305 48.7518022399 -340.8489960086 487.39363 BBYS 08DEC28 2008.9911 54828 1512 0 19.2 -3603 0.094220 5402026 0.222054 487 0.393828 0.1180 0.000640 0.000851 0.002409 -0.023445 0.015382 -0.062756 48.7518022472 -340.8489960094 487.39383 BBYS 08DEC29 2008.9938 54829 1512 1 19.2 -3603 0.093376 5402026 0.220507 487 0.392003 0.1180 0.000637 0.000854 0.002398 -0.029768 0.030282 -0.066123 48.7518022333 -340.8489960209 487.39200 BBYS 08DEC30 2008.9966 54830 1512 2 19.2 -3603 0.094644 5402026 0.221810 487 0.393161 0.1180 0.000640 0.000852 0.002412 -0.027125 0.027313 -0.061278 48.7518022450 -340.8489960037 487.39316 BBYS 08DEC31 2008.9993 54831 1512 3 19.2 -3603 0.094592 5402026 0.220669 487 0.395986 0.1180 0.000640 0.000850 0.002408 -0.020301 0.011055 -0.053751 48.7518022348 -340.8489960044 487.39599 BBYS 09JAN01 2009.0021 54832 1512 4 19.2 -3603 0.093839 5402026 0.220728 487 0.402131 0.1180 0.000644 0.000850 0.002425 -0.023467 0.011549 -0.070173 48.7518022353 -340.8489960146 487.40213 BBYS 09JAN02 2009.0048 54833 1512 5 19.2 -3603 0.093206 5402026 0.220604 487 0.400108 0.1180 0.000646 0.000850 0.002436 -0.019172 0.018806 -0.069669 48.7518022342 -340.8489960232 487.40011 BBYS 09JAN03 2009.0075 54834 1512 6 19.2 -3603 0.094627 5402026 0.221141 487 0.404136 0.1180 0.000642 0.000849 0.002415 -0.026506 0.029336 -0.068171 48.7518022390 -340.8489960039 487.40414 BBYS 09JAN04 2009.0103 54835 1513 0 19.2 -3603 0.093058 5402026 0.219038 487 0.414186 0.1180 0.000644 0.000856 0.002439 -0.027841 0.045023 -0.061626 48.7518022201 -340.8489960252 487.41419 BBYS 09JAN05 2009.0130 54836 1513 1 19.2 -3603 0.094876 5402026 0.220415 487 0.404808 0.1180 0.000642 0.000850 0.002417 -0.027884 0.025054 -0.063085 48.7518022325 -340.8489960005 487.40481 BBYS 09JAN06 2009.0157 54837 1513 2 19.2 -3603 0.094930 5402026 0.221502 487 0.405541 0.1180 0.000640 0.000843 0.002391 -0.034418 0.029878 -0.072819 48.7518022422 -340.8489959998 487.40554 BBYS 09JAN07 2009.0185 54838 1513 3 19.2 -3603 0.094799 5402026 0.219947 487 0.405066 0.1180 0.000646 0.000841 0.002419 -0.036140 0.012477 -0.080782 48.7518022283 -340.8489960015 487.40507 BBYS 09JAN08 2009.0212 54839 1513 4 19.2 -3603 0.094382 5402026 0.218357 487 0.392032 0.1180 0.000658 0.000874 0.002501 -0.041517 0.025772 -0.100220 48.7518022140 -340.8489960072 487.39203 BBYS 09JAN09 2009.0240 54840 1513 5 19.2 -3603 0.095343 5402026 0.215893 487 0.391458 0.1180 0.000655 0.000865 0.002463 -0.043466 0.038159 -0.084470 48.7518021918 -340.8489959941 487.39146 BBYS 09JAN10 2009.0267 54841 1513 6 19.2 -3603 0.096853 5402026 0.214800 487 0.388319 0.1180 0.000642 0.000850 0.002417 -0.033795 0.032383 -0.070754 48.7518021820 -340.8489959736 487.38832 BBYS 09JAN11 2009.0294 54842 1514 0 19.2 -3603 0.097897 5402026 0.215135 487 0.388455 0.1180 0.000641 0.000846 0.002407 -0.035932 0.029564 -0.079378 48.7518021850 -340.8489959594 487.38845 BBYS 09JAN12 2009.0322 54843 1514 1 19.2 -3603 0.097395 5402026 0.213698 487 0.391063 0.1180 0.000641 0.000839 0.002398 -0.038687 0.028344 -0.070271 48.7518021721 -340.8489959662 487.39106 BBYS 09JAN13 2009.0349 54844 1514 2 19.2 -3603 0.096890 5402026 0.213505 487 0.398280 0.1180 0.000649 0.000856 0.002459 -0.045489 0.028390 -0.064434 48.7518021703 -340.8489959730 487.39828 BBYS 09JAN14 2009.0376 54845 1514 3 19.2 -3603 0.096524 5402026 0.211669 487 0.398242 0.1180 0.000647 0.000852 0.002438 -0.026923 0.034350 -0.071817 48.7518021538 -340.8489959780 487.39824 BBYS 09JAN15 2009.0404 54846 1514 4 19.2 -3603 0.090220 5402026 0.211769 487 0.400953 0.1180 0.000661 0.000891 0.002575 -0.034229 0.030519 -0.043239 48.7518021547 -340.8489960637 487.40095 BBYS 09JAN16 2009.0431 54847 1514 5 19.2 -3603 0.098969 5402026 0.214687 487 0.397386 0.1180 0.000648 0.000868 0.002478 -0.026666 0.028299 -0.057520 48.7518021810 -340.8489959448 487.39739 BBYS 09JAN17 2009.0459 54848 1514 6 19.2 -3603 0.096319 5402026 0.206722 487 0.394718 0.1180 0.000643 0.000848 0.002422 -0.043328 0.034412 -0.070810 48.7518021093 -340.8489959807 487.39472 BBYS 09JAN18 2009.0486 54849 1515 0 19.2 -3603 0.096931 5402026 0.204769 487 0.402658 0.1180 0.000643 0.000853 0.002437 -0.024977 0.022990 -0.063198 48.7518020918 -340.8489959724 487.40266 BBYS 09JAN19 2009.0513 54850 1515 1 19.2 -3603 0.098503 5402026 0.212214 487 0.409328 0.1180 0.000649 0.000861 0.002476 -0.032212 0.032129 -0.044266 48.7518021587 -340.8489959511 487.40933 BBYS 09JAN20 2009.0541 54851 1515 2 19.2 -3603 0.098822 5402026 0.221984 487 0.395743 0.1180 0.000659 0.000873 0.002516 -0.022389 0.028709 -0.094036 48.7518022466 -340.8489959468 487.39574 BBYS 09JAN21 2009.0568 54852 1515 3 19.2 -3603 0.097506 5402026 0.223400 487 0.405277 0.1180 0.000729 0.000940 0.002764 -0.005369 0.051389 -0.107505 48.7518022593 -340.8489959648 487.40528 BBYS 09JAN23 2009.0623 54854 1515 5 19.2 -3603 0.094541 5402026 0.221467 487 0.416789 0.1180 0.000773 0.001021 0.002926 -0.066907 -0.010288 -0.084255 48.7518022419 -340.8489960051 487.41679 BBYS 09JAN24 2009.0650 54855 1515 6 19.2 -3603 0.093992 5402026 0.222815 487 0.418935 0.1180 0.000650 0.000851 0.002444 -0.028058 0.021417 -0.090424 48.7518022541 -340.8489960125 487.41893 BBYS 09JAN25 2009.0678 54856 1516 0 19.2 -3603 0.095152 5402026 0.223189 487 0.414940 0.1180 0.000643 0.000848 0.002431 -0.030231 0.035818 -0.079796 48.7518022574 -340.8489959968 487.41494 BBYS 09JAN26 2009.0705 54857 1516 1 19.2 -3603 0.095374 5402026 0.223004 487 0.408401 0.1180 0.000655 0.000874 0.002506 -0.037072 0.030168 -0.075884 48.7518022558 -340.8489959937 487.40840 BBYS 09JAN27 2009.0732 54858 1516 2 19.2 -3603 0.097199 5402026 0.224545 487 0.404350 0.1180 0.000638 0.000850 0.002407 -0.047011 0.039571 -0.088953 48.7518022696 -340.8489959689 487.40435 BBYS 09JAN28 2009.0760 54859 1516 3 19.2 -3603 0.095774 5402026 0.223866 487 0.404341 0.1180 0.000640 0.000849 0.002426 -0.032133 0.019976 -0.085311 48.7518022635 -340.8489959883 487.40434 BBYS 09JAN29 2009.0787 54860 1516 4 19.2 -3603 0.095082 5402026 0.223336 487 0.402637 0.1180 0.000641 0.000849 0.002433 -0.036885 0.024942 -0.089995 48.7518022587 -340.8489959977 487.40264 BBYS 09JAN30 2009.0815 54861 1516 5 19.2 -3603 0.095916 5402026 0.224169 487 0.398100 0.1180 0.000640 0.000855 0.002440 -0.025390 0.007789 -0.088095 48.7518022662 -340.8489959864 487.39810 BBYS 09JAN31 2009.0842 54862 1516 6 19.2 -3603 0.096640 5402026 0.223497 487 0.401878 0.1180 0.000635 0.000852 0.002405 -0.030513 0.017370 -0.087335 48.7518022602 -340.8489959765 487.40188 BBYS 09FEB01 2009.0869 54863 1517 0 19.2 -3603 0.093006 5402026 0.221057 487 0.396107 0.1180 0.000634 0.000851 0.002400 -0.033717 0.019821 -0.092205 48.7518022382 -340.8489960259 487.39611 BBYS 09FEB02 2009.0897 54864 1517 1 19.2 -3603 0.096321 5402026 0.225017 487 0.398096 0.1180 0.000651 0.000868 0.002501 -0.036348 0.022869 -0.099455 48.7518022739 -340.8489959809 487.39810 BBYS 09FEB03 2009.0924 54865 1517 2 19.2 -3603 0.101137 5402026 0.230813 487 0.454662 0.1180 0.000736 0.000979 0.003023 -0.003980 0.003252 0.004681 48.7518023260 -340.8489959154 487.45466 BBYS 09FEB04 2009.0951 54866 1517 3 19.2 -3603 0.101278 5402026 0.225346 487 0.393928 0.1180 0.000671 0.000904 0.002676 -0.043084 0.020852 -0.039902 48.7518022768 -340.8489959135 487.39393 BBYS 09FEB05 2009.0979 54867 1517 4 19.2 -3603 0.094409 5402026 0.224187 487 0.409874 0.1180 0.000641 0.000869 0.002453 -0.030584 0.019456 -0.074883 48.7518022664 -340.8489960069 487.40987 BBYS 09FEB06 2009.1006 54868 1517 5 19.2 -3603 0.095599 5402026 0.223056 487 0.414044 0.1180 0.000633 0.000853 0.002394 -0.038555 0.010690 -0.082670 48.7518022562 -340.8489959907 487.41404 BBYS 09FEB07 2009.1034 54869 1517 6 19.2 -3603 0.095769 5402026 0.224300 487 0.414442 0.1180 0.000641 0.000866 0.002433 -0.031978 0.014946 -0.071435 48.7518022674 -340.8489959884 487.41444 BBYS 09FEB08 2009.1061 54870 1518 0 19.2 -3603 0.095367 5402026 0.221259 487 0.410054 0.1180 0.000637 0.000854 0.002415 -0.039673 0.016173 -0.088421 48.7518022401 -340.8489959938 487.41005 BBYS 09FEB09 2009.1088 54871 1518 1 19.2 -3603 0.094622 5402026 0.223098 487 0.403337 0.1180 0.000642 0.000858 0.002448 -0.035379 0.030072 -0.070114 48.7518022566 -340.8489960040 487.40334 BBYS 09FEB10 2009.1116 54872 1518 2 19.2 -3603 0.096212 5402026 0.221967 487 0.406200 0.1180 0.000637 0.000855 0.002415 -0.028243 0.001366 -0.082590 48.7518022464 -340.8489959823 487.40620 BBYS 09FEB11 2009.1143 54873 1518 3 19.2 -3603 0.096442 5402026 0.222497 487 0.392950 0.1180 0.000649 0.000890 0.002516 -0.056276 -0.000841 -0.090539 48.7518022512 -340.8489959792 487.39295 BBYS 09FEB12 2009.1170 54874 1518 4 19.2 -3603 0.095404 5402026 0.225276 487 0.399515 0.1180 0.000643 0.000877 0.002461 -0.044193 -0.002882 -0.083716 48.7518022762 -340.8489959934 487.39952 BBYS 09FEB13 2009.1198 54875 1518 5 19.2 -3603 0.095979 5402026 0.223733 487 0.402332 0.1180 0.000633 0.000848 0.002390 -0.031703 -0.002305 -0.086719 48.7518022623 -340.8489959855 487.40233 BBYS 09FEB14 2009.1225 54876 1518 6 19.2 -3603 0.095971 5402026 0.223667 487 0.404255 0.1180 0.000637 0.000852 0.002425 -0.028114 -0.003575 -0.095915 48.7518022617 -340.8489959856 487.40425 BBYS 09FEB15 2009.1253 54877 1519 0 19.2 -3603 0.095864 5402026 0.224302 487 0.400304 0.1180 0.000641 0.000856 0.002440 -0.032824 0.009042 -0.091963 48.7518022674 -340.8489959871 487.40030 BBYS 09FEB16 2009.1280 54878 1519 1 19.2 -3603 0.096801 5402026 0.223937 487 0.400046 0.1180 0.000634 0.000854 0.002405 -0.032851 0.007239 -0.071273 48.7518022641 -340.8489959743 487.40005 BBYS 09FEB17 2009.1307 54879 1519 2 19.2 -3603 0.096354 5402026 0.223717 487 0.395473 0.1180 0.000638 0.000860 0.002432 -0.034641 0.004193 -0.069293 48.7518022622 -340.8489959804 487.39547 BBYS 09FEB18 2009.1335 54880 1519 3 19.2 -3603 0.097551 5402026 0.224861 487 0.395972 0.1180 0.000634 0.000861 0.002430 -0.027925 0.001047 -0.063871 48.7518022725 -340.8489959642 487.39597 BBYS 09FEB19 2009.1362 54881 1519 4 19.2 -3603 0.096954 5402026 0.224836 487 0.397407 0.1180 0.000637 0.000855 0.002423 -0.030932 0.021696 -0.096697 48.7518022722 -340.8489959723 487.39741 BBYS 09FEB20 2009.1389 54882 1519 5 19.2 -3603 0.096896 5402026 0.223665 487 0.395101 0.1180 0.000689 0.000926 0.002656 -0.016951 0.059969 -0.057740 48.7518022617 -340.8489959731 487.39510 BBYS 09FEB21 2009.1417 54883 1519 6 19.2 -3603 0.096535 5402026 0.225559 487 0.391967 0.1180 0.000646 0.000857 0.002452 -0.018509 0.012149 -0.091335 48.7518022787 -340.8489959780 487.39197 BBYS 09FEB22 2009.1444 54884 1520 0 19.2 -3603 0.096170 5402026 0.224170 487 0.398321 0.1180 0.000640 0.000859 0.002454 -0.031745 0.015744 -0.089225 48.7518022662 -340.8489959829 487.39832 BBYS 09FEB23 2009.1472 54885 1520 1 19.2 -3603 0.094348 5402026 0.222591 487 0.386764 0.1180 0.000644 0.000871 0.002461 -0.050067 0.018868 -0.084869 48.7518022520 -340.8489960077 487.38676 BBYS 09FEB24 2009.1499 54886 1520 2 19.2 -3603 0.098501 5402026 0.225830 487 0.381413 0.1180 0.000659 0.000887 0.002540 -0.019114 0.003873 -0.076087 48.7518022812 -340.8489959512 487.38141 BBYS 09FEB25 2009.1526 54887 1520 3 19.2 -3603 0.097856 5402026 0.222671 487 0.373640 0.1180 0.000646 0.000862 0.002488 -0.024577 0.027017 -0.087041 48.7518022528 -340.8489959600 487.37364 BBYS 09FEB26 2009.1554 54888 1520 4 19.2 -3603 0.100190 5402026 0.224085 487 0.392675 0.1180 0.000650 0.000881 0.002502 -0.044604 0.034904 -0.079204 48.7518022655 -340.8489959283 487.39267 BBYS 09FEB27 2009.1581 54889 1520 5 19.2 -3603 0.094808 5402026 0.226566 487 0.396126 0.1180 0.000649 0.000888 0.002501 -0.041525 0.029000 -0.085492 48.7518022878 -340.8489960015 487.39613 BBYS 09FEB28 2009.1608 54890 1520 6 19.2 -3603 0.097090 5402026 0.226146 487 0.400071 0.1180 0.000645 0.000868 0.002490 -0.034608 0.014027 -0.085917 48.7518022840 -340.8489959704 487.40007 BBYS 09MAR01 2009.1636 54891 1521 0 19.2 -3603 0.097053 5402026 0.224400 487 0.401701 0.1180 0.000634 0.000852 0.002416 -0.033441 0.017104 -0.079688 48.7518022683 -340.8489959709 487.40170 BBYS 09MAR02 2009.1663 54892 1521 1 19.2 -3603 0.096320 5402026 0.223621 487 0.401120 0.1180 0.000643 0.000857 0.002453 -0.018266 -0.002851 -0.086114 48.7518022613 -340.8489959809 487.40112 BBYS 09MAR03 2009.1691 54893 1521 2 19.2 -3603 0.096956 5402026 0.222907 487 0.402096 0.1180 0.000657 0.000871 0.002478 -0.031119 0.028258 -0.096826 48.7518022549 -340.8489959722 487.40210 BBYS 09MAR04 2009.1718 54894 1521 3 19.2 -3603 0.097122 5402026 0.225293 487 0.404496 0.1180 0.000644 0.000857 0.002457 -0.023268 0.014321 -0.071488 48.7518022763 -340.8489959700 487.40450 BBYS 09MAR05 2009.1745 54895 1521 4 19.2 -3603 0.097145 5402026 0.226239 487 0.409837 0.1180 0.000644 0.000865 0.002469 -0.035366 0.019068 -0.096296 48.7518022848 -340.8489959697 487.40984 BBYS 09MAR06 2009.1773 54896 1521 5 19.2 -3603 0.096645 5402026 0.225235 487 0.409173 0.1180 0.000655 0.000883 0.002505 -0.013069 0.005282 -0.093668 48.7518022758 -340.8489959765 487.40917 BBYS 09MAR07 2009.1800 54897 1521 6 19.2 -3603 0.095476 5402026 0.227118 487 0.408971 0.1180 0.000645 0.000866 0.002489 -0.012401 0.004079 -0.109474 48.7518022927 -340.8489959924 487.40897 BBYS 09MAR08 2009.1828 54898 1522 0 19.2 -3603 0.093508 5402026 0.227017 487 0.406152 0.1180 0.000652 0.000870 0.002518 -0.008828 0.022307 -0.088556 48.7518022918 -340.8489960192 487.40615 BBYS 09MAR09 2009.1855 54899 1522 1 19.2 -3603 0.095832 5402026 0.225879 487 0.406331 0.1180 0.000647 0.000860 0.002476 -0.022006 0.014920 -0.085021 48.7518022816 -340.8489959875 487.40633 BBYS 09MAR10 2009.1882 54900 1522 2 19.2 -3603 0.094592 5402026 0.225920 487 0.405776 0.1180 0.000644 0.000864 0.002473 -0.009509 0.001412 -0.075397 48.7518022820 -340.8489960044 487.40578 BBYS 09MAR11 2009.1910 54901 1522 3 19.2 -3603 0.095936 5402026 0.224554 487 0.395835 0.1180 0.000681 0.000904 0.002616 -0.022035 -0.000561 -0.074770 48.7518022697 -340.8489959861 487.39583 BBYS 09MAR12 2009.1937 54902 1522 4 19.2 -3603 0.095303 5402026 0.225960 487 0.400274 0.1180 0.000658 0.000880 0.002527 -0.028581 -0.008064 -0.089725 48.7518022823 -340.8489959947 487.40027 BBYS 09MAR13 2009.1964 54903 1522 5 19.2 -3603 0.097809 5402026 0.226908 487 0.398612 0.1180 0.000667 0.000891 0.002543 -0.020776 0.016706 -0.073409 48.7518022909 -340.8489959607 487.39861 BBYS 09MAR14 2009.1992 54904 1522 6 19.2 -3603 0.096156 5402026 0.227391 487 0.402154 0.1180 0.000634 0.000854 0.002411 -0.014991 0.015429 -0.088804 48.7518022952 -340.8489959832 487.40215 BBYS 09MAR15 2009.2019 54905 1523 0 19.2 -3603 0.095035 5402026 0.225253 487 0.396566 0.1180 0.000639 0.000855 0.002434 -0.014162 0.015258 -0.076252 48.7518022760 -340.8489959984 487.39657 BBYS 09MAR16 2009.2047 54906 1523 1 19.2 -3603 0.094289 5402026 0.227348 487 0.390699 0.1180 0.000647 0.000871 0.002478 -0.011350 0.002152 -0.083101 48.7518022948 -340.8489960085 487.39070 BBYS 09MAR17 2009.2074 54907 1523 2 19.2 -3603 0.095406 5402026 0.226352 487 0.391858 0.1180 0.000663 0.000883 0.002522 -0.006375 0.015052 -0.093273 48.7518022859 -340.8489959933 487.39186 BBYS 09MAR18 2009.2101 54908 1523 3 19.2 -3603 0.095632 5402026 0.227452 487 0.400443 0.1180 0.000648 0.000875 0.002517 -0.019985 0.007005 -0.081761 48.7518022958 -340.8489959903 487.40044 BBYS 09MAR19 2009.2129 54909 1523 4 19.2 -3603 0.095294 5402026 0.226153 487 0.398678 0.1180 0.000641 0.000869 0.002462 -0.014400 0.010139 -0.087191 48.7518022841 -340.8489959949 487.39868 BBYS 09MAR20 2009.2156 54910 1523 5 19.2 -3603 0.096998 5402026 0.226355 487 0.397833 0.1180 0.000639 0.000863 0.002449 -0.013753 -0.004602 -0.093938 48.7518022859 -340.8489959717 487.39783 BBYS 09MAR21 2009.2183 54911 1523 6 19.2 -3603 0.096123 5402026 0.225555 487 0.396255 0.1180 0.000636 0.000855 0.002421 -0.011157 0.014937 -0.105248 48.7518022787 -340.8489959836 487.39626 BBYS 09MAR22 2009.2211 54912 1524 0 19.2 -3603 0.094987 5402026 0.225547 487 0.405337 0.1180 0.000645 0.000870 0.002488 -0.013420 -0.000930 -0.103195 48.7518022786 -340.8489959990 487.40534 BBYS 09MAR23 2009.2238 54913 1524 1 19.2 -3603 0.091192 5402026 0.228090 487 0.387008 0.1180 0.000642 0.000872 0.002490 -0.014280 0.003009 -0.071761 48.7518023015 -340.8489960507 487.38701 BBYS 09MAR24 2009.2266 54914 1524 2 19.2 -3603 0.094015 5402026 0.228348 487 0.401378 0.1180 0.000644 0.000868 0.002477 0.000187 0.000368 -0.093522 48.7518023038 -340.8489960123 487.40138 BBYS 09MAR25 2009.2293 54915 1524 3 19.2 -3603 0.097578 5402026 0.226284 487 0.410693 0.1180 0.000638 0.000859 0.002448 -0.010834 0.008571 -0.087859 48.7518022852 -340.8489959638 487.41069 BBYS 09MAR26 2009.2320 54916 1524 4 19.2 -3603 0.097557 5402026 0.224673 487 0.404357 0.1180 0.000641 0.000862 0.002474 -0.019548 0.008436 -0.077088 48.7518022708 -340.8489959641 487.40436 BBYS 09MAR27 2009.2348 54917 1524 5 19.2 -3603 0.098618 5402026 0.225121 487 0.405846 0.1180 0.000655 0.000867 0.002506 0.005749 -0.001585 -0.096694 48.7518022748 -340.8489959496 487.40585 BBYS 09MAR28 2009.2375 54918 1524 6 19.2 -3603 0.099345 5402026 0.225751 487 0.403793 0.1180 0.000648 0.000863 0.002485 -0.016343 -0.006857 -0.083123 48.7518022804 -340.8489959398 487.40379 BBYS 09MAR29 2009.2402 54919 1525 0 19.2 -3603 0.099530 5402026 0.224090 487 0.396590 0.1180 0.000647 0.000864 0.002477 -0.022340 -0.000621 -0.066396 48.7518022655 -340.8489959372 487.39659 BBYS 09MAR30 2009.2430 54920 1525 1 19.2 -3603 0.098804 5402026 0.224699 487 0.400613 0.1180 0.000646 0.000861 0.002479 -0.025118 0.012895 -0.071923 48.7518022710 -340.8489959471 487.40061 BBYS 09MAR31 2009.2457 54921 1525 2 19.2 -3603 0.098288 5402026 0.226244 487 0.399168 0.1180 0.000643 0.000854 0.002445 -0.015797 0.024621 -0.071862 48.7518022849 -340.8489959541 487.39917 BBYS 09APR01 2009.2485 54922 1525 3 19.2 -3603 0.099252 5402026 0.225893 487 0.401962 0.1180 0.000657 0.000866 0.002505 -0.001352 -0.004479 -0.096172 48.7518022817 -340.8489959410 487.40196 BBYS 09APR02 2009.2512 54923 1525 4 19.2 -3603 0.100437 5402026 0.225733 487 0.394583 0.1180 0.000669 0.000896 0.002563 -0.004815 0.000298 -0.079860 48.7518022803 -340.8489959249 487.39458 BBYS 09APR03 2009.2539 54924 1525 5 19.2 -3603 0.099173 5402026 0.224975 487 0.399590 0.1180 0.000664 0.000888 0.002520 -0.010423 -0.000198 -0.096944 48.7518022735 -340.8489959421 487.39959 BBYS 09APR04 2009.2567 54925 1525 6 19.2 -3603 0.098343 5402026 0.223637 487 0.397953 0.1180 0.000645 0.000866 0.002480 -0.016702 0.014076 -0.078513 48.7518022614 -340.8489959534 487.39795 BBYS 09APR05 2009.2594 54926 1526 0 19.2 -3603 0.098372 5402026 0.224027 487 0.398604 0.1180 0.000649 0.000867 0.002485 -0.017292 0.018382 -0.063971 48.7518022650 -340.8489959530 487.39860 BBYS 09APR06 2009.2621 54927 1526 1 19.2 -3603 0.097260 5402026 0.224358 487 0.404629 0.1180 0.000651 0.000866 0.002486 -0.020801 0.014526 -0.080575 48.7518022679 -340.8489959681 487.40463 BBYS 09APR07 2009.2649 54928 1526 2 19.2 -3603 0.099293 5402026 0.225477 487 0.400963 0.1180 0.000738 0.000985 0.002917 -0.039263 0.008120 -0.076798 48.7518022780 -340.8489959405 487.40096 BBYS 09APR08 2009.2676 54929 1526 3 19.2 -3603 0.100091 5402026 0.223870 487 0.403835 0.1180 0.000658 0.000872 0.002511 -0.023559 0.011385 -0.083482 48.7518022635 -340.8489959296 487.40383 BBYS 09APR09 2009.2704 54930 1526 4 19.2 -3603 0.100435 5402026 0.225958 487 0.405446 0.1180 0.000655 0.000866 0.002504 -0.009779 0.027257 -0.087646 48.7518022823 -340.8489959249 487.40545 BBYS 09APR10 2009.2731 54931 1526 5 19.2 -3603 0.099835 5402026 0.228004 487 0.401795 0.1180 0.000647 0.000868 0.002488 -0.018149 0.006751 -0.076701 48.7518023007 -340.8489959331 487.40179 BBYS 09APR11 2009.2758 54932 1526 6 19.2 -3603 0.100089 5402026 0.226330 487 0.404454 0.1180 0.000650 0.000865 0.002483 -0.016374 0.019291 -0.078603 48.7518022857 -340.8489959296 487.40445 BBYS 09APR12 2009.2786 54933 1527 0 19.2 -3603 0.100084 5402026 0.227103 487 0.402209 0.1180 0.000650 0.000873 0.002492 -0.020395 0.007271 -0.070778 48.7518022926 -340.8489959297 487.40221 BBYS 09APR13 2009.2813 54934 1527 1 19.2 -3603 0.100694 5402026 0.225311 487 0.403155 0.1180 0.000658 0.000892 0.002567 -0.017528 -0.009682 -0.085407 48.7518022765 -340.8489959214 487.40315 BBYS 09APR14 2009.2841 54935 1527 2 19.2 -3603 0.100017 5402026 0.225657 487 0.406699 0.1180 0.000661 0.000894 0.002553 -0.013404 0.002907 -0.053083 48.7518022796 -340.8489959306 487.40670 BBYS 09APR15 2009.2868 54936 1527 3 19.2 -3603 0.101987 5402026 0.226641 487 0.409881 0.1180 0.000651 0.000877 0.002509 -0.015919 0.014466 -0.079880 48.7518022885 -340.8489959038 487.40988 BBYS 09APR16 2009.2895 54937 1527 4 19.2 -3603 0.099516 5402026 0.226460 487 0.403231 0.1180 0.000664 0.000881 0.002560 -0.026650 0.017996 -0.081248 48.7518022868 -340.8489959374 487.40323 BBYS 09APR17 2009.2923 54938 1527 5 19.2 -3603 0.097598 5402026 0.225514 487 0.406748 0.1180 0.000664 0.000883 0.002565 -0.008136 -0.025041 -0.071941 48.7518022783 -340.8489959635 487.40675 BBYS 09APR18 2009.2950 54939 1527 6 19.2 -3603 0.098233 5402026 0.224226 487 0.406235 0.1180 0.000653 0.000873 0.002511 -0.024082 0.009840 -0.063642 48.7518022667 -340.8489959549 487.40624 BBYS 09APR19 2009.2977 54940 1528 0 19.2 -3603 0.100166 5402026 0.225868 487 0.392461 0.1180 0.000661 0.000885 0.002565 -0.013512 0.000972 -0.089724 48.7518022815 -340.8489959286 487.39246 BBYS 09APR20 2009.3005 54941 1528 1 19.2 -3603 0.099422 5402026 0.225516 487 0.402269 0.1180 0.000650 0.000873 0.002486 -0.023664 -0.007989 -0.081055 48.7518022783 -340.8489959387 487.40227 BBYS 09APR21 2009.3032 54942 1528 2 19.2 -3603 0.101137 5402026 0.225977 487 0.400630 0.1180 0.000652 0.000867 0.002488 -0.018648 -0.004888 -0.074492 48.7518022825 -340.8489959154 487.40063 BBYS 09APR22 2009.3060 54943 1528 3 19.2 -3603 0.100250 5402026 0.226763 487 0.401867 0.1180 0.000653 0.000879 0.002504 -0.024253 0.028176 -0.062927 48.7518022896 -340.8489959275 487.40187 BBYS 09APR23 2009.3087 54944 1528 4 19.2 -3603 0.099806 5402026 0.227562 487 0.403901 0.1180 0.000664 0.000894 0.002567 -0.016907 -0.020539 -0.083242 48.7518022967 -340.8489959335 487.40390 BBYS 09APR24 2009.3114 54945 1528 5 19.2 -3603 0.100642 5402026 0.225504 487 0.403734 0.1180 0.000654 0.000875 0.002504 -0.020028 0.012449 -0.070651 48.7518022782 -340.8489959221 487.40373 BBYS 09APR25 2009.3142 54946 1528 6 19.2 -3603 0.100495 5402026 0.225117 487 0.404433 0.1180 0.000652 0.000869 0.002485 -0.015891 0.008372 -0.075753 48.7518022748 -340.8489959241 487.40443 BBYS 09APR26 2009.3169 54947 1529 0 19.2 -3603 0.102370 5402026 0.224768 487 0.404750 0.1180 0.000649 0.000869 0.002472 -0.021131 0.001336 -0.082608 48.7518022716 -340.8489958986 487.40475 BBYS 09APR27 2009.3196 54948 1529 1 19.2 -3603 0.102231 5402026 0.224785 487 0.406448 0.1180 0.000655 0.000865 0.002499 -0.016459 0.014502 -0.074004 48.7518022718 -340.8489959005 487.40645 BBYS 09APR28 2009.3224 54949 1529 2 19.2 -3603 0.101761 5402026 0.223314 487 0.406993 0.1180 0.000648 0.000866 0.002485 -0.022884 -0.002615 -0.065114 48.7518022585 -340.8489959069 487.40699 BBYS 09APR29 2009.3251 54950 1529 3 19.2 -3603 0.099130 5402026 0.226604 487 0.411177 0.1180 0.000674 0.000902 0.002599 -0.027365 0.013278 -0.060941 48.7518022881 -340.8489959427 487.41118 BBYS 09APR30 2009.3279 54951 1529 4 19.2 -3603 0.099419 5402026 0.227218 487 0.411014 0.1180 0.000670 0.000900 0.002579 -0.025456 -0.003396 -0.071379 48.7518022936 -340.8489959388 487.41101 BBYS 09MAY01 2009.3306 54952 1529 5 19.2 -3603 0.100026 5402026 0.228934 487 0.408603 0.1180 0.000673 0.000891 0.002640 -0.000689 -0.053875 -0.100133 48.7518023091 -340.8489959305 487.40860 BBYS 09MAY02 2009.3333 54953 1529 6 19.2 -3603 0.100472 5402026 0.226079 487 0.398626 0.1180 0.000657 0.000875 0.002532 -0.027254 0.000309 -0.070958 48.7518022834 -340.8489959244 487.39863 BBYS 09MAY03 2009.3361 54954 1530 0 19.2 -3603 0.100601 5402026 0.225925 487 0.398409 0.1180 0.000649 0.000866 0.002488 -0.028200 0.006216 -0.072221 48.7518022820 -340.8489959227 487.39841 BBYS 09MAY04 2009.3388 54955 1530 1 19.2 -3603 0.100166 5402026 0.224646 487 0.397008 0.1180 0.000652 0.000871 0.002512 -0.033049 0.020744 -0.072514 48.7518022705 -340.8489959286 487.39701 BBYS 09MAY05 2009.3415 54956 1530 2 19.2 -3603 0.098904 5402026 0.225396 487 0.405800 0.1180 0.000647 0.000864 0.002465 -0.019085 0.005446 -0.069492 48.7518022773 -340.8489959458 487.40580 BBYS 09MAY06 2009.3443 54957 1530 3 19.2 -3603 0.099355 5402026 0.227263 487 0.403592 0.1180 0.000652 0.000870 0.002496 -0.017436 -0.006792 -0.078927 48.7518022941 -340.8489959396 487.40359 BBYS 09MAY07 2009.3470 54958 1530 4 19.2 -3603 0.099938 5402026 0.234170 487 0.407154 0.1180 0.001117 0.001395 0.004400 -0.057998 0.050699 -0.043112 48.7518023562 -340.8489959318 487.40715 BBYS 09MAY12 2009.3607 54963 1531 2 19.2 -3603 0.099011 5402026 0.231135 487 0.400163 0.1180 0.000841 0.001136 0.003275 -0.038425 0.019721 -0.102605 48.7518023289 -340.8489959443 487.40016 BBYS 09MAY13 2009.3634 54964 1531 3 19.2 -3603 0.100548 5402026 0.227470 487 0.405251 0.1180 0.000658 0.000867 0.002542 -0.032976 0.052436 -0.091735 48.7518022959 -340.8489959234 487.40525 BBYS 09MAY14 2009.3662 54965 1531 4 19.2 -3603 0.100506 5402026 0.227237 487 0.404837 0.1180 0.000664 0.000888 0.002551 -0.009930 -0.010873 -0.069390 48.7518022938 -340.8489959240 487.40484 BBYS 09MAY15 2009.3689 54966 1531 5 19.2 -3603 0.101505 5402026 0.226805 487 0.409793 0.1180 0.000648 0.000861 0.002480 -0.021167 0.017436 -0.052026 48.7518022899 -340.8489959104 487.40979 BBYS 09MAY16 2009.3717 54967 1531 6 19.2 -3603 0.101781 5402026 0.226534 487 0.406199 0.1180 0.000990 0.001232 0.003773 -0.012928 0.069276 -0.085078 48.7518022875 -340.8489959066 487.40620 BBYS 09MAY18 2009.3771 54969 1532 1 19.2 -3603 0.101312 5402026 0.225717 487 0.410248 0.1180 0.000785 0.001032 0.002959 -0.057871 -0.019233 -0.127777 48.7518022801 -340.8489959130 487.41025 BBYS 09MAY20 2009.3826 54971 1532 3 19.2 -3603 0.102519 5402026 0.228723 487 0.402878 0.1180 0.000861 0.001143 0.003247 -0.009858 -0.052441 -0.113451 48.7518023072 -340.8489958966 487.40288 BBYS 09MAY21 2009.3854 54972 1532 4 19.2 -3603 0.102365 5402026 0.226419 487 0.403081 0.1180 0.000661 0.000876 0.002558 -0.031546 0.039147 -0.081724 48.7518022865 -340.8489958987 487.40308 BBYS 09MAY22 2009.3881 54973 1532 5 19.2 -3603 0.097548 5402026 0.229180 487 0.400891 0.1180 0.000666 0.000885 0.002584 -0.013078 -0.002486 -0.089658 48.7518023113 -340.8489959642 487.40089 BBYS 09MAY23 2009.3908 54974 1532 6 19.2 -3603 0.101555 5402026 0.230132 487 0.399621 0.1180 0.000658 0.000872 0.002552 -0.024541 -0.009883 -0.083922 48.7518023198 -340.8489959098 487.39962 BBYS 09MAY24 2009.3936 54975 1533 0 19.2 -3603 0.103219 5402026 0.228906 487 0.405481 0.1180 0.000659 0.000888 0.002559 0.003758 -0.000647 -0.064893 48.7518023088 -340.8489958871 487.40548 BBYS 09MAY25 2009.3963 54976 1533 1 19.2 -3603 0.102270 5402026 0.226365 487 0.399372 0.1180 0.000658 0.000881 0.002538 -0.007757 0.013006 -0.038373 48.7518022860 -340.8489959000 487.39937 BBYS 09MAY26 2009.3990 54977 1533 2 19.2 -3603 0.101728 5402026 0.226465 487 0.404824 0.1180 0.000699 0.000931 0.002707 -0.002007 0.052427 -0.069080 48.7518022869 -340.8489959074 487.40482 BBYS 09MAY27 2009.4018 54978 1533 3 19.2 -3603 0.101359 5402026 0.228011 487 0.404223 0.1180 0.000674 0.000896 0.002610 -0.014425 -0.001656 -0.066426 48.7518023008 -340.8489959124 487.40422 BBYS 09MAY28 2009.4045 54979 1533 4 19.2 -3603 0.100517 5402026 0.227991 487 0.398449 0.1180 0.000716 0.000940 0.002770 0.000379 0.039546 -0.094451 48.7518023006 -340.8489959239 487.39845 BBYS 09MAY29 2009.4073 54980 1533 5 19.2 -3603 0.100284 5402026 0.229701 487 0.396911 0.1180 0.000732 0.001001 0.002834 -0.006927 0.014683 -0.054950 48.7518023160 -340.8489959270 487.39691 BBYS 09MAY30 2009.4100 54981 1533 6 19.2 -3603 0.102272 5402026 0.229290 487 0.398047 0.1180 0.000681 0.000904 0.002627 -0.024044 -0.010979 -0.068381 48.7518023123 -340.8489959000 487.39805 BBYS 09MAY31 2009.4127 54982 1534 0 19.2 -3603 0.103309 5402026 0.227441 487 0.400726 0.1180 0.000664 0.000877 0.002563 -0.023936 0.020032 -0.066477 48.7518022957 -340.8489958859 487.40073 BBYS 09JUN01 2009.4155 54983 1534 1 19.2 -3603 0.102213 5402026 0.227032 487 0.397133 0.1180 0.000658 0.000872 0.002524 -0.028827 0.008342 -0.074501 48.7518022920 -340.8489959008 487.39713 BBYS 09JUN02 2009.4182 54984 1534 2 19.2 -3603 0.102535 5402026 0.227812 487 0.402314 0.1180 0.000655 0.000870 0.002509 -0.021346 0.010658 -0.087837 48.7518022990 -340.8489958964 487.40231 BBYS 09JUN03 2009.4209 54985 1534 3 19.2 -3603 0.103161 5402026 0.226857 487 0.404226 0.1180 0.000677 0.000881 0.002644 -0.032225 0.017866 -0.100903 48.7518022904 -340.8489958879 487.40423 BBYS 09JUN04 2009.4237 54986 1534 4 19.2 -3603 0.104582 5402026 0.226437 487 0.409479 0.1180 0.000649 0.000860 0.002490 -0.035705 0.017607 -0.055683 48.7518022866 -340.8489958686 487.40948 BBYS 09JUN05 2009.4264 54987 1534 5 19.2 -3603 0.103386 5402026 0.227561 487 0.402425 0.1180 0.000650 0.000873 0.002511 -0.011591 -0.000233 -0.056182 48.7518022967 -340.8489958848 487.40242 BBYS 09JUN06 2009.4292 54988 1534 6 19.2 -3603 0.102640 5402026 0.227195 487 0.404349 0.1180 0.000671 0.000910 0.002635 -0.024800 -0.006346 -0.093917 48.7518022934 -340.8489958950 487.40435 BBYS 09JUN07 2009.4319 54989 1535 0 19.2 -3603 0.103489 5402026 0.227932 487 0.405134 0.1180 0.000658 0.000879 0.002545 -0.039584 0.023319 -0.075624 48.7518023001 -340.8489958834 487.40513 BBYS 09JUN08 2009.4346 54990 1535 1 19.2 -3603 0.103046 5402026 0.227104 487 0.402571 0.1180 0.000657 0.000869 0.002531 -0.029326 0.035464 -0.057465 48.7518022926 -340.8489958894 487.40257 BBYS 09JUN09 2009.4374 54991 1535 2 19.2 -3603 0.103627 5402026 0.227321 487 0.397556 0.1180 0.000679 0.000884 0.002662 -0.022529 -0.032992 -0.078717 48.7518022946 -340.8489958815 487.39756 BBYS 09JUN10 2009.4401 54992 1535 3 19.2 -3603 0.103149 5402026 0.226813 487 0.397702 0.1180 0.000676 0.000886 0.002664 -0.026878 -0.004670 -0.069115 48.7518022900 -340.8489958881 487.39770 BBYS 09JUN11 2009.4428 54993 1535 4 19.2 -3603 0.102600 5402026 0.227769 487 0.397197 0.1180 0.000680 0.000901 0.002669 0.001803 0.005837 -0.087761 48.7518022986 -340.8489958955 487.39720 BBYS 09JUN12 2009.4456 54994 1535 5 19.2 -3603 0.101382 5402026 0.229230 487 0.394331 0.1180 0.000686 0.000902 0.002738 -0.016224 0.007220 -0.119161 48.7518023117 -340.8489959121 487.39433 BBYS 09JUN13 2009.4483 54995 1535 6 19.2 -3603 0.104052 5402026 0.229343 487 0.403838 0.1180 0.000653 0.000867 0.002522 -0.022031 0.000125 -0.076376 48.7518023128 -340.8489958758 487.40384 BBYS 09JUN14 2009.4511 54996 1536 0 19.2 -3603 0.102931 5402026 0.228910 487 0.401226 0.1180 0.000660 0.000866 0.002542 -0.021717 0.014156 -0.079180 48.7518023089 -340.8489958910 487.40123 BBYS 09JUN15 2009.4538 54997 1536 1 19.2 -3603 0.103717 5402026 0.228785 487 0.400663 0.1180 0.000659 0.000873 0.002565 -0.027241 0.013689 -0.071313 48.7518023077 -340.8489958803 487.40066 BBYS 09JUN16 2009.4565 54998 1536 2 19.2 -3603 0.104145 5402026 0.231288 487 0.401832 0.1180 0.000670 0.000891 0.002665 -0.023531 -0.013643 -0.078666 48.7518023302 -340.8489958745 487.40183 BBYS 09JUN17 2009.4593 54999 1536 3 19.2 -3603 0.101718 5402026 0.228929 487 0.399404 0.1180 0.000650 0.000862 0.002503 -0.021599 0.006096 -0.085421 48.7518023090 -340.8489959075 487.39940 BBYS 09JUN18 2009.4620 55000 1536 4 19.2 -3603 0.104974 5402026 0.227602 487 0.400851 0.1180 0.000658 0.000884 0.002586 -0.018054 -0.013174 -0.075747 48.7518022971 -340.8489958632 487.40085 BBYS 09JUN19 2009.4648 55001 1536 5 19.2 -3603 0.104134 5402026 0.228306 487 0.406512 0.1180 0.000681 0.000895 0.002690 -0.025759 0.031931 -0.101983 48.7518023034 -340.8489958747 487.40651 BBYS 09JUN20 2009.4675 55002 1536 6 19.2 -3603 0.102898 5402026 0.229409 487 0.403064 0.1180 0.000669 0.000881 0.002591 -0.025219 0.023612 -0.061024 48.7518023133 -340.8489958915 487.40306 BBYS 09JUN21 2009.4702 55003 1537 0 19.2 -3603 0.101053 5402026 0.229246 487 0.405389 0.1180 0.000652 0.000859 0.002500 -0.020354 0.001995 -0.077270 48.7518023119 -340.8489959166 487.40539 BBYS 09JUN22 2009.4730 55004 1537 1 19.2 -3603 0.103312 5402026 0.228405 487 0.399115 0.1180 0.000664 0.000881 0.002602 -0.031261 0.017064 -0.082675 48.7518023043 -340.8489958858 487.39911 BBYS 09JUN23 2009.4757 55005 1537 2 19.2 -3603 0.101980 5402026 0.228903 487 0.400595 0.1180 0.000839 0.001101 0.003213 -0.114199 0.023633 -0.051871 48.7518023088 -340.8489959040 487.40059 BBYS 09JUN24 2009.4784 55006 1537 3 19.2 -3603 0.101847 5402026 0.230181 487 0.396588 0.1180 0.000814 0.001148 0.003259 0.032989 0.014900 -0.068040 48.7518023203 -340.8489959058 487.39659 BBYS 09JUN25 2009.4812 55007 1537 4 19.2 -3603 0.103020 5402026 0.229222 487 0.406520 0.1180 0.000677 0.000900 0.002656 -0.033509 0.026693 -0.092937 48.7518023117 -340.8489958898 487.40652 BBYS 09JUN26 2009.4839 55008 1537 5 19.2 -3603 0.103225 5402026 0.230341 487 0.394603 0.1180 0.000664 0.000897 0.002633 -0.015863 0.014516 -0.107450 48.7518023217 -340.8489958870 487.39460 BBYS 09JUN27 2009.4867 55009 1537 6 19.2 -3603 0.102715 5402026 0.228269 487 0.402976 0.1180 0.000672 0.000917 0.002674 -0.021927 -0.010177 -0.056901 48.7518023031 -340.8489958940 487.40298 BBYS 09JUN28 2009.4894 55010 1538 0 19.2 -3603 0.101916 5402026 0.229745 487 0.398364 0.1180 0.000660 0.000908 0.002636 -0.003229 -0.004752 -0.070247 48.7518023164 -340.8489959048 487.39836 BBYS 09JUN29 2009.4921 55011 1538 1 19.2 -3603 0.102182 5402026 0.228849 487 0.394402 0.1180 0.000655 0.000891 0.002570 -0.010707 -0.015882 -0.034161 48.7518023083 -340.8489959012 487.39440 BBYS 09JUN30 2009.4949 55012 1538 2 19.2 -3603 0.102833 5402026 0.230126 487 0.398528 0.1180 0.000708 0.000958 0.002844 0.020979 -0.014881 -0.059794 48.7518023198 -340.8489958924 487.39853 BBYS 09JUL01 2009.4976 55013 1538 3 19.2 -3603 0.102119 5402026 0.229846 487 0.398993 0.1180 0.000694 0.000925 0.002751 -0.004046 -0.051782 -0.069807 48.7518023173 -340.8489959021 487.39899 BBYS 09JUL02 2009.5003 55014 1538 4 19.2 -3603 0.102266 5402026 0.228941 487 0.407306 0.1180 0.000702 0.000937 0.002778 -0.025915 0.039762 -0.065161 48.7518023091 -340.8489959001 487.40731 BBYS 09JUL03 2009.5031 55015 1538 5 19.2 -3603 0.100996 5402026 0.229346 487 0.402751 0.1180 0.000706 0.000922 0.002737 -0.018614 0.000926 -0.075123 48.7518023128 -340.8489959173 487.40275 BBYS 09JUL04 2009.5058 55016 1538 6 19.2 -3603 0.101586 5402026 0.227783 487 0.401314 0.1180 0.000668 0.000886 0.002633 -0.016136 -0.013206 -0.035358 48.7518022987 -340.8489959093 487.40131 BBYS 09JUL05 2009.5086 55017 1539 0 19.2 -3603 0.100105 5402026 0.228565 487 0.412833 0.1180 0.000655 0.000876 0.002549 -0.010741 -0.026309 -0.051212 48.7518023058 -340.8489959295 487.41283 BBYS 09JUL06 2009.5113 55018 1539 1 19.2 -3603 0.103759 5402026 0.227731 487 0.408672 0.1180 0.000654 0.000874 0.002538 -0.016704 0.005117 -0.057834 48.7518022983 -340.8489958797 487.40867 BBYS 09JUL07 2009.5140 55019 1539 2 19.2 -3603 0.101695 5402026 0.228860 487 0.401070 0.1180 0.000666 0.000884 0.002566 -0.018879 0.009132 -0.058825 48.7518023084 -340.8489959078 487.40107 BBYS 09JUL08 2009.5168 55020 1539 3 19.2 -3603 0.103550 5402026 0.228909 487 0.408031 0.1180 0.000682 0.000900 0.002696 0.014905 -0.002894 -0.114079 48.7518023088 -340.8489958826 487.40803 BBYS 09JUL09 2009.5195 55021 1539 4 19.2 -3603 0.101245 5402026 0.230177 487 0.403539 0.1180 0.000688 0.000926 0.002723 -0.001656 0.045770 -0.067533 48.7518023203 -340.8489959140 487.40354 BBYS 09JUL10 2009.5222 55022 1539 5 19.2 -3603 0.103001 5402026 0.228831 487 0.403453 0.1180 0.000643 0.000858 0.002468 -0.021710 -0.003404 -0.040131 48.7518023081 -340.8489958901 487.40345 BBYS 09JUL11 2009.5250 55023 1539 6 19.2 -3603 0.101797 5402026 0.228954 487 0.400473 0.1180 0.000640 0.000859 0.002448 -0.023367 0.016796 -0.064050 48.7518023093 -340.8489959065 487.40047 BBYS 09JUL12 2009.5277 55024 1540 0 19.2 -3603 0.102658 5402026 0.227859 487 0.407978 0.1180 0.000649 0.000869 0.002505 -0.022260 0.007296 -0.042758 48.7518022994 -340.8489958947 487.40798 BBYS 09JUL13 2009.5305 55025 1540 1 19.2 -3603 0.103620 5402026 0.228359 487 0.405503 0.1180 0.000658 0.000876 0.002543 -0.025210 0.025287 -0.048096 48.7518023039 -340.8489958817 487.40550 BBYS 09JUL14 2009.5332 55026 1540 2 19.2 -3603 0.103420 5402026 0.228426 487 0.403677 0.1180 0.000655 0.000873 0.002507 -0.024553 -0.009228 -0.057584 48.7518023045 -340.8489958844 487.40368 BBYS 09JUL15 2009.5359 55027 1540 3 19.2 -3603 0.102728 5402026 0.228878 487 0.403014 0.1180 0.000654 0.000881 0.002535 -0.020353 0.007995 -0.080392 48.7518023086 -340.8489958938 487.40301 BBYS 09JUL17 2009.5414 55029 1540 5 19.2 -3603 0.104341 5402026 0.226926 487 0.403290 0.1180 0.000855 0.001087 0.003244 -0.097153 0.042806 -0.046688 48.7518022910 -340.8489958718 487.40329 BBYS 09JUL18 2009.5441 55030 1540 6 19.2 -3603 0.103835 5402026 0.226546 487 0.408281 0.1180 0.000760 0.001006 0.003048 -0.071192 0.001967 -0.062728 48.7518022876 -340.8489958787 487.40828 BBYS 09JUL19 2009.5469 55031 1541 0 19.2 -3603 0.100875 5402026 0.230675 487 0.401496 0.1180 0.000667 0.000889 0.002605 -0.030150 0.009012 -0.046929 48.7518023247 -340.8489959190 487.40150 BBYS 09JUL20 2009.5496 55032 1541 1 19.2 -3603 0.104171 5402026 0.227147 487 0.399362 0.1180 0.000664 0.000880 0.002572 -0.028170 0.018900 -0.050041 48.7518022930 -340.8489958742 487.39936 BBYS 09JUL21 2009.5524 55033 1541 2 19.2 -3603 0.104432 5402026 0.229063 487 0.396610 0.1180 0.000647 0.000870 0.002500 -0.016779 -0.002191 -0.069727 48.7518023102 -340.8489958706 487.39661 BBYS 09JUL22 2009.5551 55034 1541 3 19.2 -3603 0.103805 5402026 0.226958 487 0.394479 0.1180 0.000654 0.000869 0.002550 -0.028113 -0.019664 -0.064021 48.7518022913 -340.8489958791 487.39448 BBYS 09JUL23 2009.5578 55035 1541 4 19.2 -3603 0.104854 5402026 0.226456 487 0.406005 0.1180 0.000660 0.000880 0.002570 -0.029730 -0.001175 -0.071804 48.7518022868 -340.8489958649 487.40601 BBYS 09JUL24 2009.5606 55036 1541 5 19.2 -3603 0.102015 5402026 0.234473 487 0.409158 0.1180 0.000715 0.000970 0.002919 -0.005778 -0.002487 -0.104679 48.7518023589 -340.8489959035 487.40916 BBYS 09JUL25 2009.5633 55037 1541 6 19.2 -3603 0.101889 5402026 0.229828 487 0.408118 0.1180 0.000684 0.000921 0.002682 -0.038337 -0.002301 -0.064088 48.7518023171 -340.8489959052 487.40812 BBYS 09JUL26 2009.5661 55038 1542 0 19.2 -3603 0.101499 5402026 0.228644 487 0.405843 0.1180 0.000664 0.000884 0.002561 -0.020455 0.016067 -0.072842 48.7518023065 -340.8489959105 487.40584 BBYS 09JUL27 2009.5688 55039 1542 1 19.2 -3603 0.102559 5402026 0.228717 487 0.403539 0.1180 0.000646 0.000860 0.002466 -0.026529 0.007100 -0.057792 48.7518023071 -340.8489958961 487.40354 BBYS 09JUL28 2009.5715 55040 1542 2 19.2 -3603 0.103135 5402026 0.227986 487 0.398697 0.1180 0.000654 0.000884 0.002536 -0.030057 0.016840 -0.047487 48.7518023006 -340.8489958883 487.39870 BBYS 09JUL29 2009.5743 55041 1542 3 19.2 -3603 0.105546 5402026 0.227360 487 0.401621 0.1180 0.000659 0.000876 0.002531 -0.045437 -0.013361 -0.061676 48.7518022949 -340.8489958555 487.40162 BBYS 09JUL30 2009.5770 55042 1542 4 19.2 -3603 0.104281 5402026 0.227586 487 0.402523 0.1180 0.000854 0.001126 0.003316 -0.057896 -0.044182 -0.029277 48.7518022970 -340.8489958727 487.40252 BBYS 09JUL31 2009.5797 55043 1542 5 19.2 -3603 0.103292 5402026 0.231606 487 0.404766 0.1180 0.000721 0.000965 0.002813 -0.022484 0.007710 -0.059243 48.7518023331 -340.8489958861 487.40477 BBYS 09AUG01 2009.5825 55044 1542 6 19.2 -3603 0.104508 5402026 0.229453 487 0.405857 0.1180 0.000646 0.000871 0.002501 -0.021129 -0.017245 -0.030334 48.7518023137 -340.8489958696 487.40586 BBYS 09AUG02 2009.5852 55045 1543 0 19.2 -3603 0.104846 5402026 0.226842 487 0.407025 0.1180 0.000669 0.000902 0.002664 -0.034959 -0.000116 -0.057951 48.7518022903 -340.8489958650 487.40702 BBYS 09AUG03 2009.5880 55046 1543 1 19.2 -3603 0.104085 5402026 0.228667 487 0.404818 0.1180 0.000669 0.000879 0.002602 -0.037603 0.018571 -0.063583 48.7518023067 -340.8489958753 487.40482 BBYS 09AUG04 2009.5907 55047 1543 2 19.2 -3603 0.105865 5402026 0.230690 487 0.406399 0.1180 0.000659 0.000893 0.002590 -0.005558 0.028243 -0.021389 48.7518023249 -340.8489958511 487.40640 BBYS 09AUG05 2009.5934 55048 1543 3 19.2 -3603 0.104418 5402026 0.229727 487 0.405656 0.1180 0.000660 0.000896 0.002587 -0.049124 -0.000583 -0.036550 48.7518023162 -340.8489958708 487.40566 BBYS 09AUG06 2009.5962 55049 1543 4 19.2 -3603 0.104053 5402026 0.229386 487 0.402318 0.1180 0.000665 0.000890 0.002629 -0.025120 0.003729 -0.054358 48.7518023131 -340.8489958758 487.40232 BBYS 09AUG07 2009.5989 55050 1543 5 19.2 -3603 0.103872 5402026 0.227342 487 0.405112 0.1180 0.000644 0.000863 0.002462 -0.028926 0.008331 -0.046487 48.7518022948 -340.8489958782 487.40511 BBYS 09AUG08 2009.6016 55051 1543 6 19.2 -3603 0.103269 5402026 0.229517 487 0.400058 0.1180 0.000657 0.000876 0.002533 -0.024665 -0.010516 -0.064757 48.7518023143 -340.8489958864 487.40006 BBYS 09AUG09 2009.6044 55052 1544 0 19.2 -3603 0.103419 5402026 0.230484 487 0.405064 0.1180 0.000647 0.000867 0.002495 -0.032222 0.003661 -0.070868 48.7518023230 -340.8489958844 487.40506 BBYS 09AUG10 2009.6071 55053 1544 1 19.2 -3603 0.103781 5402026 0.228899 487 0.403028 0.1180 0.000644 0.000865 0.002472 -0.017638 -0.004260 -0.052227 48.7518023088 -340.8489958795 487.40303 BBYS 09AUG11 2009.6099 55054 1544 2 19.2 -3603 0.102697 5402026 0.230930 487 0.403645 0.1180 0.000653 0.000867 0.002536 -0.026299 0.007079 -0.070527 48.7518023270 -340.8489958942 487.40365 BBYS 09AUG12 2009.6126 55055 1544 3 19.2 -3603 0.105047 5402026 0.229090 487 0.406690 0.1180 0.000657 0.000884 0.002574 -0.034927 0.006529 -0.048638 48.7518023105 -340.8489958623 487.40669 BBYS 09AUG13 2009.6153 55056 1544 4 19.2 -3603 0.108250 5402026 0.228608 487 0.405866 0.1180 0.000713 0.000937 0.002829 -0.046975 -0.011851 -0.033281 48.7518023061 -340.8489958187 487.40587 BBYS 09AUG14 2009.6181 55057 1544 5 19.2 -3603 0.104495 5402026 0.228024 487 0.403260 0.1180 0.000643 0.000866 0.002495 -0.031921 0.009172 -0.051798 48.7518023009 -340.8489958698 487.40326 BBYS 09AUG15 2009.6208 55058 1544 6 19.2 -3603 0.105470 5402026 0.228735 487 0.404051 0.1180 0.000641 0.000866 0.002490 -0.023333 0.012867 -0.062024 48.7518023073 -340.8489958565 487.40405 BBYS 09AUG16 2009.6235 55059 1545 0 19.2 -3603 0.106861 5402026 0.229180 487 0.404457 0.1180 0.000648 0.000867 0.002493 -0.029625 0.004944 -0.047717 48.7518023113 -340.8489958376 487.40446 BBYS 09AUG17 2009.6263 55060 1545 1 19.2 -3603 0.107274 5402026 0.229044 487 0.410547 0.1180 0.000686 0.000902 0.002713 -0.030318 -0.011363 -0.074015 48.7518023101 -340.8489958320 487.41055 BBYS 09AUG18 2009.6290 55061 1545 2 19.2 -3603 0.104317 5402026 0.228311 487 0.408805 0.1180 0.000664 0.000895 0.002607 -0.036314 -0.001343 -0.046019 48.7518023035 -340.8489958722 487.40880 BBYS 09AUG19 2009.6318 55062 1545 3 19.2 -3603 0.105440 5402026 0.228322 487 0.405331 0.1180 0.000653 0.000870 0.002517 -0.026180 -0.006104 -0.063542 48.7518023036 -340.8489958569 487.40533 BBYS 09AUG20 2009.6345 55063 1545 4 19.2 -3603 0.106333 5402026 0.230055 487 0.398893 0.1180 0.000654 0.000874 0.002552 -0.051626 0.014604 -0.059718 48.7518023192 -340.8489958448 487.39889 BBYS 09AUG21 2009.6372 55064 1545 5 19.2 -3603 0.107335 5402026 0.231344 487 0.409256 0.1180 0.000660 0.000892 0.002562 -0.005740 0.007179 -0.059088 48.7518023308 -340.8489958312 487.40926 BBYS 09AUG22 2009.6400 55065 1545 6 19.2 -3603 0.106738 5402026 0.232160 487 0.405416 0.1180 0.000784 0.001090 0.003069 0.005128 -0.034417 -0.120377 48.7518023381 -340.8489958393 487.40542 BBYS 09AUG23 2009.6427 55066 1546 0 19.2 -3603 0.105902 5402026 0.231351 487 0.405488 0.1180 0.000652 0.000886 0.002551 -0.014083 -0.011843 -0.028352 48.7518023308 -340.8489958506 487.40549 BBYS 09AUG24 2009.6454 55067 1546 1 19.2 -3603 0.107482 5402026 0.227660 487 0.410853 0.1180 0.000645 0.000879 0.002514 -0.011830 -0.015345 -0.021761 48.7518022976 -340.8489958291 487.41085 BBYS 09AUG25 2009.6482 55068 1546 2 19.2 -3603 0.106297 5402026 0.229135 487 0.408715 0.1180 0.000649 0.000877 0.002524 -0.013272 0.017259 -0.042411 48.7518023109 -340.8489958453 487.40872 BBYS 09AUG26 2009.6509 55069 1546 3 19.2 -3603 0.105607 5402026 0.230373 487 0.402730 0.1180 0.000655 0.000883 0.002527 -0.017642 -0.005294 -0.045474 48.7518023220 -340.8489958546 487.40273 BBYS 09AUG27 2009.6537 55070 1546 4 19.2 -3603 0.106471 5402026 0.229797 487 0.404099 0.1180 0.000657 0.000899 0.002586 -0.012092 -0.010704 -0.024407 48.7518023168 -340.8489958429 487.40410 BBYS 09AUG28 2009.6564 55071 1546 5 19.2 -3603 0.106836 5402026 0.228951 487 0.402773 0.1180 0.000663 0.000891 0.002593 -0.009048 0.007968 -0.039344 48.7518023092 -340.8489958379 487.40277 BBYS 09AUG31 2009.6646 55074 1547 1 19.2 -3603 0.106889 5402026 0.232457 487 0.403460 0.1180 0.000792 0.001063 0.003072 0.025774 0.049301 -0.015756 48.7518023408 -340.8489958372 487.40346 BBYS 09SEP01 2009.6674 55075 1547 2 19.2 -3603 0.107473 5402026 0.229844 487 0.404586 0.1180 0.000658 0.000873 0.002544 0.001697 -0.015757 -0.034713 48.7518023173 -340.8489958293 487.40459 BBYS 09SEP02 2009.6701 55076 1547 3 19.2 -3603 0.108431 5402026 0.229903 487 0.411838 0.1180 0.000656 0.000876 0.002551 -0.003478 0.007132 -0.065700 48.7518023178 -340.8489958162 487.41184 BBYS 09SEP03 2009.6728 55077 1547 4 19.2 -3603 0.108658 5402026 0.230100 487 0.412158 0.1180 0.000652 0.000878 0.002557 -0.004812 -0.021470 -0.040873 48.7518023196 -340.8489958132 487.41216 BBYS 09SEP04 2009.6756 55078 1547 5 19.2 -3603 0.108586 5402026 0.229883 487 0.419818 0.1180 0.000657 0.000872 0.002584 -0.002725 -0.027835 -0.055846 48.7518023176 -340.8489958141 487.41982 BBYS 09SEP05 2009.6783 55079 1547 6 19.2 -3603 0.108512 5402026 0.232992 487 0.408230 0.1180 0.000650 0.000880 0.002532 -0.014145 0.006606 -0.044875 48.7518023456 -340.8489958152 487.40823 BBYS 09SEP06 2009.6810 55080 1548 0 19.2 -3603 0.107580 5402026 0.231370 487 0.403798 0.1180 0.000656 0.000881 0.002531 -0.022256 0.009962 -0.047187 48.7518023310 -340.8489958278 487.40380 BBYS 09SEP07 2009.6838 55081 1548 1 19.2 -3603 0.107698 5402026 0.231182 487 0.402935 0.1180 0.000641 0.000867 0.002496 -0.006205 0.002953 -0.032587 48.7518023293 -340.8489958262 487.40294 BBYS 09SEP08 2009.6865 55082 1548 2 19.2 -3603 0.107792 5402026 0.230405 487 0.403319 0.1180 0.000640 0.000861 0.002481 -0.014562 -0.004808 -0.029261 48.7518023223 -340.8489958249 487.40332 BBYS 09SEP09 2009.6893 55083 1548 3 19.2 -3603 0.107861 5402026 0.230618 487 0.405597 0.1180 0.000641 0.000869 0.002504 -0.017459 0.004630 -0.046986 48.7518023242 -340.8489958240 487.40560 BBYS 09SEP10 2009.6920 55084 1548 4 19.2 -3603 0.106739 5402026 0.232289 487 0.399551 0.1180 0.000650 0.000882 0.002550 -0.016271 -0.006180 -0.063120 48.7518023392 -340.8489958393 487.39955 BBYS 09SEP11 2009.6947 55085 1548 5 19.2 -3603 0.106376 5402026 0.231744 487 0.400738 0.1180 0.000653 0.000873 0.002564 -0.001657 -0.024437 -0.067748 48.7518023343 -340.8489958442 487.40074 BBYS 09SEP12 2009.6975 55086 1548 6 19.2 -3603 0.108775 5402026 0.230098 487 0.400001 0.1180 0.000826 0.001172 0.003278 0.022198 -0.078089 -0.079795 48.7518023195 -340.8489958116 487.40000 BBYS 09SEP14 2009.7029 55088 1549 1 19.2 -3603 0.106843 5402026 0.230908 487 0.407556 0.1180 0.000977 0.001326 0.004228 0.043671 -0.005776 -0.023747 48.7518023268 -340.8489958378 487.40756 BBYS 09SEP15 2009.7057 55089 1549 2 19.2 -3603 0.109812 5402026 0.230264 487 0.401559 0.1180 0.000828 0.001138 0.003665 -0.023941 0.019848 -0.082871 48.7518023210 -340.8489957975 487.40156 BBYS 09SEP16 2009.7084 55090 1549 3 19.2 -3603 0.110344 5402026 0.230042 487 0.406665 0.1180 0.000676 0.000919 0.002716 0.007348 -0.014669 -0.039229 48.7518023190 -340.8489957902 487.40666 BBYS 09SEP17 2009.7112 55091 1549 4 19.2 -3603 0.108000 5402026 0.231011 487 0.406825 0.1180 0.000637 0.000865 0.002477 -0.012434 -0.001397 -0.021108 48.7518023278 -340.8489958221 487.40683 BBYS 09SEP18 2009.7139 55092 1549 5 19.2 -3603 0.109927 5402026 0.228779 487 0.403534 0.1180 0.000655 0.000904 0.002634 0.005664 -0.042617 0.012825 48.7518023077 -340.8489957959 487.40353 BBYS 09SEP19 2009.7166 55093 1549 6 19.2 -3603 0.109803 5402026 0.231648 487 0.402773 0.1180 0.000642 0.000871 0.002506 -0.021689 0.010174 -0.014889 48.7518023335 -340.8489957976 487.40277 BBYS 09SEP20 2009.7194 55094 1550 0 19.2 -3603 0.108950 5402026 0.229597 487 0.403746 0.1180 0.000636 0.000861 0.002464 -0.022218 -0.004893 -0.030430 48.7518023150 -340.8489958092 487.40375 BBYS 09SEP21 2009.7221 55095 1550 1 19.2 -3603 0.109047 5402026 0.229111 487 0.399175 0.1180 0.000635 0.000860 0.002451 -0.014424 -0.001473 -0.054855 48.7518023107 -340.8489958079 487.39918 BBYS 09SEP22 2009.7248 55096 1550 2 19.2 -3603 0.108986 5402026 0.229645 487 0.400487 0.1180 0.000658 0.000884 0.002537 -0.019669 0.016120 -0.042907 48.7518023155 -340.8489958087 487.40049 BBYS 09SEP23 2009.7276 55097 1550 3 19.2 -3603 0.107969 5402026 0.228305 487 0.403925 0.1180 0.000655 0.000882 0.002519 -0.012231 0.016008 -0.035440 48.7518023034 -340.8489958225 487.40393 BBYS 09SEP24 2009.7303 55098 1550 4 19.2 -3603 0.107585 5402026 0.229892 487 0.400190 0.1180 0.000640 0.000873 0.002498 -0.019223 0.001614 -0.007635 48.7518023177 -340.8489958277 487.40019 BBYS 09SEP25 2009.7331 55099 1550 5 19.2 -3603 0.108793 5402026 0.231099 487 0.409088 0.1180 0.000651 0.000883 0.002518 -0.009157 -0.008141 -0.035287 48.7518023285 -340.8489958113 487.40909 BBYS 09SEP26 2009.7358 55100 1550 6 19.2 -3603 0.109185 5402026 0.231549 487 0.401108 0.1180 0.000632 0.000851 0.002422 -0.010367 -0.002397 -0.036345 48.7518023326 -340.8489958060 487.40111 BBYS 09SEP27 2009.7385 55101 1551 0 19.2 -3603 0.107994 5402026 0.230712 487 0.402651 0.1180 0.000632 0.000858 0.002439 -0.012001 -0.006987 -0.033003 48.7518023251 -340.8489958222 487.40265 BBYS 09SEP28 2009.7413 55102 1551 1 19.2 -3603 0.108276 5402026 0.232138 487 0.403740 0.1180 0.000655 0.000888 0.002540 -0.023538 0.013522 -0.057880 48.7518023379 -340.8489958184 487.40374 BBYS 09SEP29 2009.7440 55103 1551 2 19.2 -3603 0.108661 5402026 0.232970 487 0.402500 0.1180 0.000665 0.000912 0.002628 -0.024314 0.022307 -0.077299 48.7518023454 -340.8489958131 487.40250 BBYS 09SEP30 2009.7467 55104 1551 3 19.2 -3603 0.106180 5402026 0.233772 487 0.407316 0.1180 0.000639 0.000884 0.002531 -0.015249 -0.011423 -0.057438 48.7518023526 -340.8489958469 487.40732 BBYS 09OCT01 2009.7495 55105 1551 4 19.2 -3603 0.111509 5402026 0.232701 487 0.409495 0.1180 0.000646 0.000880 0.002533 -0.031715 0.018865 -0.038139 48.7518023430 -340.8489957744 487.40950 BBYS 09OCT02 2009.7522 55106 1551 5 19.2 -3603 0.108966 5402026 0.231601 487 0.408456 0.1180 0.000640 0.000867 0.002496 -0.017347 0.004667 -0.041534 48.7518023331 -340.8489958090 487.40846 BBYS 09OCT03 2009.7550 55107 1551 6 19.2 -3603 0.108832 5402026 0.230792 487 0.409089 0.1180 0.000630 0.000855 0.002437 -0.024251 0.003433 -0.039116 48.7518023258 -340.8489958108 487.40909 BBYS 09OCT04 2009.7577 55108 1552 0 19.2 -3603 0.108547 5402026 0.232634 487 0.407030 0.1180 0.000642 0.000871 0.002502 -0.030817 -0.005681 -0.042797 48.7518023424 -340.8489958147 487.40703 BBYS 09OCT05 2009.7604 55109 1552 1 19.2 -3603 0.108134 5402026 0.232923 487 0.409617 0.1180 0.000634 0.000870 0.002485 -0.024660 -0.004605 -0.031424 48.7518023450 -340.8489958203 487.40962 BBYS 09OCT06 2009.7632 55110 1552 2 19.2 -3603 0.110149 5402026 0.231846 487 0.407319 0.1180 0.000638 0.000865 0.002481 -0.023219 -0.007377 -0.023833 48.7518023353 -340.8489957929 487.40732 BBYS 09OCT07 2009.7659 55111 1552 3 19.2 -3603 0.110927 5402026 0.231277 487 0.403568 0.1180 0.000641 0.000860 0.002473 -0.010958 -0.010069 -0.045473 48.7518023301 -340.8489957823 487.40357 BBYS 09OCT08 2009.7687 55112 1552 4 19.2 -3603 0.109665 5402026 0.230868 487 0.404889 0.1180 0.000658 0.000879 0.002527 -0.009898 0.000425 -0.043713 48.7518023265 -340.8489957995 487.40489 BBYS 09OCT13 2009.7823 55117 1553 2 19.2 -3603 0.106374 5402026 0.232928 487 0.409760 0.1180 0.000839 0.001089 0.003242 -0.005571 0.053300 -0.086610 48.7518023450 -340.8489958442 487.40976 BBYS 09OCT14 2009.7851 55118 1553 3 19.2 -3603 0.108669 5402026 0.232425 487 0.394916 0.1180 0.000639 0.000866 0.002474 -0.026965 0.005000 -0.048108 48.7518023405 -340.8489958130 487.39492 BBYS 09OCT15 2009.7878 55119 1553 4 19.2 -3603 0.109084 5402026 0.231472 487 0.397972 0.1180 0.000645 0.000887 0.002508 0.014609 0.007923 -0.017304 48.7518023319 -340.8489958074 487.39797 BBYS 09OCT17 2009.7933 55121 1553 6 19.2 -3603 0.110438 5402026 0.232160 487 0.400347 0.1180 0.000645 0.000885 0.002492 0.003776 0.018606 -0.021032 48.7518023381 -340.8489957890 487.40035 BBYS 09OCT18 2009.7960 55122 1554 0 19.2 -3603 0.109708 5402026 0.230174 487 0.408009 0.1180 0.000645 0.000877 0.002469 0.010969 0.004921 -0.032536 48.7518023202 -340.8489957989 487.40801 BBYS 09OCT19 2009.7988 55123 1554 1 19.2 -3603 0.110603 5402026 0.232079 487 0.403282 0.1180 0.000643 0.000880 0.002466 0.006073 0.000640 -0.035554 48.7518023374 -340.8489957867 487.40328 BBYS 09OCT20 2009.8015 55124 1554 2 19.2 -3603 0.110735 5402026 0.230421 487 0.405221 0.1180 0.000641 0.000882 0.002480 0.011651 0.008736 -0.031209 48.7518023224 -340.8489957849 487.40522 BBYS 09OCT23 2009.8097 55127 1554 5 19.2 -3603 0.111396 5402026 0.232264 487 0.406884 0.1180 0.000654 0.000895 0.002569 0.004571 -0.002568 -0.040534 48.7518023390 -340.8489957759 487.40688 BBYS 09OCT24 2009.8125 55128 1554 6 19.2 -3603 0.111682 5402026 0.230787 487 0.405503 0.1180 0.000646 0.000882 0.002506 0.004623 -0.003779 -0.033929 48.7518023257 -340.8489957720 487.40550 BBYS 09OCT25 2009.8152 55129 1555 0 19.2 -3603 0.110737 5402026 0.231002 487 0.402661 0.1180 0.000645 0.000886 0.002501 0.013229 0.011147 -0.027017 48.7518023277 -340.8489957849 487.40266 BBYS 09OCT30 2009.8289 55134 1555 5 19.2 -3603 0.112194 5402026 0.231913 487 0.397993 0.1180 0.000832 0.001097 0.003167 -0.029134 0.061372 -0.013484 48.7518023359 -340.8489957651 487.39799 BBYS 09OCT31 2009.8316 55135 1555 6 19.2 -3603 0.111770 5402026 0.231330 487 0.398861 0.1180 0.000642 0.000883 0.002492 -0.000564 0.016597 -0.030092 48.7518023306 -340.8489957709 487.39886 BBYS 09NOV01 2009.8344 55136 1556 0 19.2 -3603 0.112754 5402026 0.232014 487 0.401585 0.1180 0.000650 0.000885 0.002526 0.002788 -0.000739 -0.027664 48.7518023368 -340.8489957575 487.40158 BBYS 09NOV02 2009.8371 55137 1556 1 19.2 -3603 0.113384 5402026 0.230877 487 0.410310 0.1180 0.000654 0.000898 0.002559 -0.021327 0.030202 -0.022846 48.7518023266 -340.8489957489 487.41031 BBYS 09NOV03 2009.8398 55138 1556 2 19.2 -3603 0.110693 5402026 0.230674 487 0.416545 0.1180 0.001048 0.001396 0.004541 -0.043467 0.051688 -0.093344 48.7518023247 -340.8489957855 487.41655 BBYS 09NOV04 2009.8426 55139 1556 3 19.2 -3603 0.111982 5402026 0.231692 487 0.407958 0.1180 0.000844 0.001172 0.003767 -0.001238 0.003502 -0.075757 48.7518023339 -340.8489957680 487.40796 BBYS 09NOV05 2009.8453 55140 1556 4 19.2 -3603 0.113502 5402026 0.231648 487 0.400759 0.1180 0.000728 0.000988 0.002944 0.009155 0.035506 -0.031504 48.7518023335 -340.8489957473 487.40076 BBYS 09NOV06 2009.8480 55141 1556 5 19.2 -3603 0.112168 5402026 0.231054 487 0.405552 0.1180 0.000658 0.000894 0.002554 0.019329 -0.001357 -0.033742 48.7518023281 -340.8489957654 487.40555 BBYS 09NOV07 2009.8508 55142 1556 6 19.2 -3603 0.112300 5402026 0.231174 487 0.400422 0.1180 0.000744 0.001056 0.002997 0.047327 0.032258 0.010768 48.7518023292 -340.8489957636 487.40042 BBYS 09NOV09 2009.8563 55144 1557 1 19.2 -3603 0.112357 5402026 0.229296 487 0.404738 0.1180 0.000838 0.001090 0.003205 -0.039897 0.005845 -0.020823 48.7518023123 -340.8489957629 487.40474 BBYS 09NOV10 2009.8590 55145 1557 2 19.2 -3603 0.111129 5402026 0.233177 487 0.405432 0.1180 0.000662 0.000896 0.002583 0.009352 0.022924 -0.021372 48.7518023472 -340.8489957796 487.40543 BBYS 09NOV11 2009.8617 55146 1557 3 19.2 -3603 0.109903 5402026 0.231320 487 0.410019 0.1180 0.000654 0.000888 0.002548 0.008896 0.018936 -0.019591 48.7518023305 -340.8489957962 487.41002 BBYS 09NOV12 2009.8645 55147 1557 4 19.2 -3603 0.112574 5402026 0.231242 487 0.402499 0.1180 0.000948 0.001367 0.003792 0.099438 -0.000064 -0.067557 48.7518023298 -340.8489957599 487.40250 BBYS 09NOV13 2009.8672 55148 1557 5 19.2 -3603 0.112619 5402026 0.230641 487 0.409312 0.1180 0.000812 0.001075 0.003093 -0.031507 0.020725 -0.026219 48.7518023244 -340.8489957593 487.40931 BBYS 09NOV14 2009.8700 55149 1557 6 19.2 -3603 0.112240 5402026 0.232140 487 0.400380 0.1180 0.000673 0.000913 0.002630 0.006210 0.008411 -0.004409 48.7518023379 -340.8489957645 487.40038 BBYS 09NOV15 2009.8727 55150 1558 0 19.2 -3603 0.110911 5402026 0.230890 487 0.398515 0.1180 0.000652 0.000879 0.002528 0.004756 0.006791 -0.020363 48.7518023267 -340.8489957825 487.39852 BBYS 09NOV16 2009.8754 55151 1558 1 19.2 -3603 0.113252 5402026 0.233054 487 0.402513 0.1180 0.000653 0.000893 0.002561 -0.000005 0.013948 -0.007562 48.7518023461 -340.8489957507 487.40251 BBYS 09NOV17 2009.8782 55152 1558 2 19.2 -3603 0.111444 5402026 0.232612 487 0.398501 0.1180 0.000665 0.000893 0.002613 0.013165 0.011808 0.025828 48.7518023422 -340.8489957753 487.39850 BBYS 09NOV18 2009.8809 55153 1558 3 19.2 -3603 0.110841 5402026 0.233324 487 0.393056 0.1180 0.000673 0.000906 0.002681 0.015440 0.021630 0.005689 48.7518023486 -340.8489957835 487.39306 BBYS 09NOV19 2009.8836 55154 1558 4 19.2 -3603 0.112527 5402026 0.233508 487 0.398862 0.1180 0.000654 0.000888 0.002546 0.004463 0.020915 -0.002640 48.7518023502 -340.8489957606 487.39886 BBYS 09NOV20 2009.8864 55155 1558 5 19.2 -3603 0.111096 5402026 0.233191 487 0.395661 0.1180 0.000662 0.000886 0.002589 0.001761 0.013157 -0.029901 48.7518023474 -340.8489957800 487.39566 BBYS 09NOV21 2009.8891 55156 1558 6 19.2 -3603 0.110670 5402026 0.231520 487 0.393876 0.1180 0.000645 0.000858 0.002486 -0.025530 0.011314 -0.030101 48.7518023323 -340.8489957858 487.39388 BBYS 09NOV22 2009.8919 55157 1559 0 19.2 -3603 0.110784 5402026 0.233034 487 0.398703 0.1180 0.000638 0.000876 0.002508 -0.025150 0.024558 -0.011023 48.7518023459 -340.8489957843 487.39870 BBYS 09NOV23 2009.8946 55158 1559 1 19.2 -3603 0.114430 5402026 0.233350 487 0.400527 0.1180 0.000643 0.000870 0.002508 -0.022519 0.040342 -0.036496 48.7518023488 -340.8489957347 487.40053 BBYS 09NOV24 2009.8973 55159 1559 2 19.2 -3603 0.110264 5402026 0.236866 487 0.396535 0.1180 0.000659 0.000883 0.002572 -0.002956 0.017959 -0.053270 48.7518023804 -340.8489957914 487.39653 BBYS 09NOV25 2009.9001 55160 1559 3 19.2 -3603 0.111316 5402026 0.236246 487 0.397063 0.1180 0.000645 0.000879 0.002515 -0.007498 0.005751 -0.018994 48.7518023748 -340.8489957771 487.39706 BBYS 09NOV26 2009.9028 55161 1559 4 19.2 -3603 0.112852 5402026 0.234620 487 0.406957 0.1180 0.000646 0.000868 0.002488 -0.017063 -0.002124 -0.029369 48.7518023602 -340.8489957562 487.40696 BBYS 09NOV27 2009.9055 55162 1559 5 19.2 -3603 0.111621 5402026 0.233538 487 0.405577 0.1180 0.000638 0.000856 0.002458 -0.024513 0.010941 -0.052590 48.7518023505 -340.8489957729 487.40558 BBYS 09NOV28 2009.9083 55163 1559 6 19.2 -3603 0.112657 5402026 0.232390 487 0.404659 0.1180 0.000643 0.000871 0.002496 -0.014598 -0.020743 -0.031897 48.7518023402 -340.8489957588 487.40466 BBYS 09NOV29 2009.9110 55164 1560 0 19.2 -3603 0.112750 5402026 0.233639 487 0.406455 0.1180 0.000641 0.000870 0.002487 -0.012219 -0.003057 -0.015869 48.7518023514 -340.8489957575 487.40646 BBYS 09NOV30 2009.9138 55165 1560 1 19.2 -3603 0.112961 5402026 0.233709 487 0.410080 0.1180 0.000644 0.000868 0.002492 -0.006139 -0.014838 -0.035635 48.7518023520 -340.8489957547 487.41008 BBYS 09DEC01 2009.9165 55166 1560 2 19.2 -3603 0.111306 5402026 0.232172 487 0.407251 0.1180 0.000651 0.000876 0.002516 -0.010413 0.002021 -0.026037 48.7518023382 -340.8489957772 487.40725 BBYS 09DEC02 2009.9192 55167 1560 3 19.2 -3603 0.112927 5402026 0.233581 487 0.407532 0.1180 0.000636 0.000852 0.002428 -0.011426 -0.010833 -0.027467 48.7518023509 -340.8489957551 487.40753 BBYS 09DEC03 2009.9220 55168 1560 4 19.2 -3603 0.113167 5402026 0.233531 487 0.406302 0.1180 0.000636 0.000856 0.002434 -0.015716 -0.018425 -0.026269 48.7518023504 -340.8489957519 487.40630 BBYS 09DEC04 2009.9247 55169 1560 5 19.2 -3603 0.112718 5402026 0.235054 487 0.405818 0.1180 0.000636 0.000859 0.002442 -0.016553 0.003536 -0.025765 48.7518023641 -340.8489957580 487.40582 BBYS 09DEC05 2009.9274 55170 1560 6 19.2 -3603 0.113692 5402026 0.233680 487 0.404579 0.1180 0.000641 0.000862 0.002462 -0.010442 0.012231 -0.024547 48.7518023518 -340.8489957447 487.40458 BBYS 09DEC06 2009.9302 55171 1561 0 19.2 -3603 0.115003 5402026 0.233218 487 0.403438 0.1180 0.000636 0.000862 0.002453 -0.016572 0.004711 -0.033192 48.7518023476 -340.8489957269 487.40344 BBYS 09DEC07 2009.9329 55172 1561 1 19.2 -3603 0.114204 5402026 0.233706 487 0.403088 0.1180 0.000637 0.000866 0.002467 -0.002138 0.000083 -0.021448 48.7518023520 -340.8489957378 487.40309 BBYS 09DEC08 2009.9357 55173 1561 2 19.2 -3603 0.112034 5402026 0.234287 487 0.403137 0.1180 0.000661 0.000878 0.002541 -0.012537 -0.015505 -0.047632 48.7518023572 -340.8489957673 487.40314 BBYS 09DEC09 2009.9384 55174 1561 3 19.2 -3603 0.113480 5402026 0.234284 487 0.403622 0.1180 0.000644 0.000880 0.002498 -0.004968 -0.015180 -0.036717 48.7518023572 -340.8489957476 487.40362 BBYS 09DEC10 2009.9411 55175 1561 4 19.2 -3603 0.114270 5402026 0.234287 487 0.403815 0.1180 0.000641 0.000868 0.002505 -0.014109 0.007295 -0.017777 48.7518023572 -340.8489957369 487.40382 BBYS 09DEC11 2009.9439 55176 1561 5 19.2 -3603 0.114623 5402026 0.235933 487 0.402671 0.1180 0.000649 0.000882 0.002508 0.016367 0.000286 -0.023720 48.7518023720 -340.8489957321 487.40267 BBYS 09DEC12 2009.9466 55177 1561 6 19.2 -3603 0.114232 5402026 0.235718 487 0.404816 0.1180 0.000644 0.000881 0.002508 0.015588 -0.004609 -0.005084 48.7518023701 -340.8489957374 487.40482 BBYS 09DEC13 2009.9493 55178 1562 0 19.2 -3603 0.114030 5402026 0.235853 487 0.405283 0.1180 0.000633 0.000856 0.002445 -0.015849 0.011735 -0.025097 48.7518023713 -340.8489957402 487.40528 BBYS 09DEC14 2009.9521 55179 1562 1 19.2 -3603 0.114759 5402026 0.236398 487 0.405548 0.1180 0.000637 0.000860 0.002471 -0.017081 -0.004645 -0.017492 48.7518023762 -340.8489957302 487.40555 BBYS 09DEC15 2009.9548 55180 1562 2 19.2 -3603 0.115360 5402026 0.236254 487 0.406545 0.1180 0.000637 0.000859 0.002465 -0.016538 0.000646 -0.009791 48.7518023749 -340.8489957221 487.40654 BBYS 09DEC16 2009.9576 55181 1562 3 19.2 -3603 0.114853 5402026 0.234987 487 0.405595 0.1180 0.000670 0.000910 0.002564 -0.047264 -0.003565 -0.030887 48.7518023635 -340.8489957290 487.40559 BBYS 09DEC17 2009.9603 55182 1562 4 19.2 -3603 0.115454 5402026 0.234904 487 0.408221 0.1180 0.000635 0.000857 0.002451 -0.016994 0.010645 -0.024281 48.7518023628 -340.8489957208 487.40822 BBYS 09DEC18 2009.9630 55183 1562 5 19.2 -3603 0.115821 5402026 0.235625 487 0.411688 0.1180 0.000638 0.000869 0.002472 -0.006069 0.008940 -0.018169 48.7518023692 -340.8489957158 487.41169 BBYS 09DEC19 2009.9658 55184 1562 6 19.2 -3603 0.115030 5402026 0.234140 487 0.410114 0.1180 0.000640 0.000869 0.002484 -0.011262 0.005397 -0.020038 48.7518023559 -340.8489957265 487.41011 BBYS 09DEC20 2009.9685 55185 1563 0 19.2 -3603 0.114027 5402026 0.234188 487 0.411018 0.1180 0.000642 0.000869 0.002476 -0.012279 0.000029 -0.031793 48.7518023563 -340.8489957402 487.41102 BBYS 09DEC21 2009.9713 55186 1563 1 19.2 -3603 0.114009 5402026 0.234125 487 0.403065 0.1180 0.000646 0.000879 0.002515 -0.006254 0.000950 -0.016723 48.7518023558 -340.8489957404 487.40307 BBYS 09DEC22 2009.9740 55187 1563 2 19.2 -3603 0.117299 5402026 0.234366 487 0.409094 0.1180 0.000644 0.000874 0.002503 -0.005158 0.000918 -0.020589 48.7518023579 -340.8489956957 487.40909 BBYS 09DEC23 2009.9767 55188 1563 3 19.2 -3603 0.113992 5402026 0.221098 487 0.316471 0.1180 0.001188 0.001468 0.005769 0.077693 0.226711 0.246364 48.7518022386 -340.8489957405 487.31647 BBYS 09DEC24 2009.9795 55189 1563 4 19.2 -3603 0.114767 5402026 0.235416 487 0.401968 0.1180 0.000684 0.000902 0.002653 -0.041266 0.049158 -0.056145 48.7518023674 -340.8489957301 487.40197 BBYS 09DEC25 2009.9822 55190 1563 5 19.2 -3603 0.114428 5402026 0.235462 487 0.410066 0.1180 0.000642 0.000853 0.002475 -0.017003 -0.006389 -0.035824 48.7518023678 -340.8489957347 487.41007 BBYS 09DEC26 2009.9849 55191 1563 6 19.2 -3603 0.116625 5402026 0.234817 487 0.410860 0.1180 0.000644 0.000858 0.002498 -0.022419 0.016056 -0.042981 48.7518023620 -340.8489957048 487.41086 BBYS 09DEC27 2009.9877 55192 1564 0 19.2 -3603 0.117062 5402026 0.234561 487 0.408160 0.1180 0.000637 0.000857 0.002465 -0.012467 0.014434 -0.023360 48.7518023597 -340.8489956989 487.40816 BBYS 09DEC28 2009.9904 55193 1564 1 19.2 -3603 0.114249 5402026 0.237555 487 0.409997 0.1180 0.000664 0.000880 0.002596 -0.021707 0.026226 -0.057381 48.7518023866 -340.8489957372 487.41000 BBYS 09DEC29 2009.9932 55194 1564 2 19.2 -3603 0.115490 5402026 0.235833 487 0.410496 0.1180 0.000644 0.000863 0.002505 -0.000724 0.012861 -0.057718 48.7518023711 -340.8489957203 487.41050 BBYS 09DEC30 2009.9959 55195 1564 3 19.2 -3603 0.115183 5402026 0.235685 487 0.408211 0.1180 0.000642 0.000855 0.002485 -0.020737 0.027416 -0.053127 48.7518023698 -340.8489957245 487.40821 BBYS 09DEC31 2009.9986 55196 1564 4 19.2 -3603 0.116024 5402026 0.236445 487 0.415617 0.1180 0.000643 0.000859 0.002498 -0.019510 -0.006702 -0.021647 48.7518023766 -340.8489957130 487.41562 BBYS 10JAN01 2010.0014 55197 1564 5 19.2 -3603 0.115219 5402026 0.236306 487 0.411987 0.1180 0.000634 0.000853 0.002443 -0.014507 0.007949 -0.020329 48.7518023754 -340.8489957240 487.41199 BBYS 10JAN02 2010.0041 55198 1564 6 19.2 -3603 0.114905 5402026 0.236142 487 0.408366 0.1180 0.000636 0.000855 0.002452 -0.014339 0.000758 -0.035510 48.7518023739 -340.8489957283 487.40837 BBYS 10JAN03 2010.0068 55199 1565 0 19.2 -3603 0.116274 5402026 0.236340 487 0.404595 0.1180 0.000636 0.000855 0.002458 -0.010722 0.006359 -0.024264 48.7518023757 -340.8489957096 487.40459 BBYS 10JAN04 2010.0096 55200 1565 1 19.2 -3603 0.117881 5402026 0.235831 487 0.401054 0.1180 0.000652 0.000873 0.002540 -0.014564 0.020884 -0.019241 48.7518023711 -340.8489956878 487.40105 BBYS 10JAN05 2010.0123 55201 1565 2 19.2 -3603 0.117361 5402026 0.237542 487 0.404231 0.1180 0.000632 0.000845 0.002430 -0.021138 0.013893 -0.038507 48.7518023865 -340.8489956949 487.40423 BBYS 10JAN06 2010.0151 55202 1565 3 19.2 -3603 0.116860 5402026 0.235276 487 0.396882 0.1180 0.000631 0.000845 0.002418 -0.021614 0.015376 -0.040637 48.7518023661 -340.8489957017 487.39688 BBYS 10JAN07 2010.0178 55203 1565 4 19.2 -3603 0.117916 5402026 0.236102 487 0.399292 0.1180 0.000636 0.000855 0.002454 -0.013591 0.006384 -0.037330 48.7518023735 -340.8489956873 487.39929 BBYS 10JAN08 2010.0205 55204 1565 5 19.2 -3603 0.120331 5402026 0.238595 487 0.428859 0.1180 0.000672 0.000894 0.002698 -0.001917 0.032032 -0.012649 48.7518023960 -340.8489956545 487.42886 BBYS 10JAN09 2010.0233 55205 1565 6 19.2 -3603 0.117523 5402026 0.236061 487 0.405224 0.1180 0.000653 0.000861 0.002527 -0.000522 0.006769 -0.046716 48.7518023732 -340.8489956926 487.40522 BBYS 10JAN10 2010.0260 55206 1566 0 19.2 -3603 0.119165 5402026 0.237389 487 0.400681 0.1180 0.000639 0.000853 0.002461 -0.024588 0.019728 -0.048768 48.7518023851 -340.8489956703 487.40068 BBYS 10JAN11 2010.0287 55207 1566 1 19.2 -3603 0.116340 5402026 0.236805 487 0.399067 0.1180 0.000635 0.000849 0.002438 -0.014157 0.018838 -0.028079 48.7518023799 -340.8489957087 487.39907 BBYS 10JAN12 2010.0315 55208 1566 2 19.2 -3603 0.118007 5402026 0.236447 487 0.399779 0.1180 0.000640 0.000858 0.002480 -0.027599 0.022253 -0.040719 48.7518023766 -340.8489956861 487.39978 BBYS 10JAN13 2010.0342 55209 1566 3 19.2 -3603 0.116983 5402026 0.236820 487 0.406728 0.1180 0.000646 0.000874 0.002513 -0.008852 0.003983 -0.030498 48.7518023800 -340.8489957000 487.40673 BBYS 10JAN14 2010.0370 55210 1566 4 19.2 -3603 0.118302 5402026 0.236893 487 0.404435 0.1180 0.000660 0.000884 0.002571 0.017313 0.013814 -0.009237 48.7518023806 -340.8489956821 487.40444 BBYS 10JAN15 2010.0397 55211 1566 5 19.2 -3603 0.117764 5402026 0.237443 487 0.400174 0.1180 0.000661 0.000879 0.002545 0.002669 0.011791 -0.028988 48.7518023856 -340.8489956894 487.40017 BBYS 10JAN16 2010.0424 55212 1566 6 19.2 -3603 0.118572 5402026 0.237698 487 0.394732 0.1180 0.000636 0.000853 0.002458 -0.014291 0.010238 -0.037617 48.7518023879 -340.8489956784 487.39473 BBYS 10JAN17 2010.0452 55213 1567 0 19.2 -3603 0.118198 5402026 0.236751 487 0.396967 0.1180 0.000639 0.000854 0.002465 -0.022609 0.006425 -0.036796 48.7518023794 -340.8489956835 487.39697 BBYS 10JAN18 2010.0479 55214 1567 1 19.2 -3603 0.118769 5402026 0.236261 487 0.393756 0.1180 0.000636 0.000851 0.002446 -0.019881 0.000798 -0.045533 48.7518023750 -340.8489956757 487.39376 BBYS 10JAN19 2010.0507 55215 1567 2 19.2 -3603 0.119067 5402026 0.237580 487 0.385289 0.1180 0.000641 0.000857 0.002483 -0.032553 -0.000121 -0.026860 48.7518023868 -340.8489956717 487.38529 BBYS 10JAN20 2010.0534 55216 1567 3 19.2 -3603 0.117898 5402026 0.237467 487 0.399071 0.1180 0.000656 0.000874 0.002557 -0.048513 0.035487 -0.018661 48.7518023858 -340.8489956876 487.39907 BBYS 10JAN21 2010.0561 55217 1567 4 19.2 -3603 0.117527 5402026 0.237852 487 0.397134 0.1180 0.000642 0.000862 0.002487 -0.029892 0.022458 -0.027401 48.7518023893 -340.8489956926 487.39713 BBYS 10JAN22 2010.0589 55218 1567 5 19.2 -3603 0.117027 5402026 0.237789 487 0.392519 0.1180 0.000634 0.000854 0.002452 -0.011807 0.009536 -0.036863 48.7518023887 -340.8489956994 487.39252 BBYS 10JAN23 2010.0616 55219 1567 6 19.2 -3603 0.117343 5402026 0.237154 487 0.394152 0.1180 0.000637 0.000854 0.002462 -0.016606 0.017720 -0.040603 48.7518023830 -340.8489956951 487.39415 BBYS 10JAN24 2010.0643 55220 1568 0 19.2 -3603 0.117213 5402026 0.236592 487 0.395634 0.1180 0.000639 0.000854 0.002477 -0.008908 0.010419 -0.043103 48.7518023779 -340.8489956969 487.39563 BBYS 10JAN25 2010.0671 55221 1568 1 19.2 -3603 0.116605 5402026 0.235487 487 0.392019 0.1180 0.000639 0.000850 0.002472 -0.009089 0.027993 -0.036662 48.7518023680 -340.8489957051 487.39202 BBYS 10JAN26 2010.0698 55222 1568 2 19.2 -3603 0.115597 5402026 0.236173 487 0.391229 0.1180 0.000652 0.000868 0.002498 -0.013799 0.037700 -0.047925 48.7518023742 -340.8489957188 487.39123 BBYS 10JAN27 2010.0726 55223 1568 3 19.2 -3603 0.116896 5402026 0.236116 487 0.397963 0.1180 0.000652 0.000872 0.002518 -0.025623 0.023529 -0.043066 48.7518023737 -340.8489957012 487.39796 BBYS 10JAN28 2010.0753 55224 1568 4 19.2 -3603 0.116054 5402026 0.235703 487 0.408038 0.1180 0.000638 0.000863 0.002480 -0.015027 0.020441 -0.029553 48.7518023699 -340.8489957126 487.40804 BBYS 10JAN29 2010.0780 55225 1568 5 19.2 -3603 0.116127 5402026 0.235501 487 0.408395 0.1180 0.000693 0.000938 0.002726 -0.009711 0.044425 -0.018770 48.7518023681 -340.8489957116 487.40839 BBYS 10JAN30 2010.0808 55226 1568 6 19.2 -3603 0.115174 5402026 0.236749 487 0.410646 0.1180 0.000640 0.000853 0.002478 -0.020292 0.000731 -0.049576 48.7518023793 -340.8489957246 487.41065 BBYS 10JAN31 2010.0835 55227 1569 0 19.2 -3603 0.117029 5402026 0.240087 487 0.402668 0.1180 0.000640 0.000859 0.002492 -0.019926 0.029916 -0.027770 48.7518024094 -340.8489956994 487.40267 BBYS 10FEB01 2010.0862 55228 1569 1 19.2 -3603 0.119222 5402026 0.241126 487 0.392668 0.1180 0.000638 0.000859 0.002468 -0.021761 0.024928 -0.022773 48.7518024187 -340.8489956696 487.39267 BBYS 10FEB02 2010.0890 55229 1569 2 19.2 -3603 0.119552 5402026 0.239528 487 0.390462 0.1180 0.000665 0.000880 0.002555 -0.020232 0.014010 -0.034067 48.7518024043 -340.8489956651 487.39046 BBYS 10FEB03 2010.0917 55230 1569 3 19.2 -3603 0.120149 5402026 0.239818 487 0.393322 0.1180 0.000634 0.000853 0.002452 -0.022371 0.014239 -0.041685 48.7518024069 -340.8489956570 487.39332 BBYS 10FEB04 2010.0945 55231 1569 4 19.2 -3603 0.121151 5402026 0.239662 487 0.391148 0.1180 0.000646 0.000870 0.002533 -0.005820 -0.002942 -0.057751 48.7518024056 -340.8489956433 487.39115 BBYS 10FEB05 2010.0972 55232 1569 5 19.2 -3603 0.120330 5402026 0.237377 487 0.393654 0.1180 0.000647 0.000870 0.002536 -0.004409 0.002316 -0.056239 48.7518023850 -340.8489956545 487.39365 BBYS 10FEB06 2010.0999 55233 1569 6 19.2 -3603 0.121606 5402026 0.236421 487 0.387026 0.1180 0.000642 0.000865 0.002506 -0.030157 0.027104 -0.031061 48.7518023764 -340.8489956371 487.38703 BBYS 10FEB07 2010.1027 55234 1570 0 19.2 -3603 0.120028 5402026 0.237749 487 0.395709 0.1180 0.000639 0.000857 0.002482 -0.020894 0.013081 -0.037455 48.7518023883 -340.8489956586 487.39571 BBYS 10FEB08 2010.1054 55235 1570 1 19.2 -3603 0.119185 5402026 0.239159 487 0.404023 0.1180 0.000652 0.000867 0.002520 -0.013710 0.030309 -0.041950 48.7518024010 -340.8489956701 487.40402 BBYS 10FEB09 2010.1081 55236 1570 2 19.2 -3603 0.120145 5402026 0.239449 487 0.406095 0.1180 0.000655 0.000869 0.002534 -0.024021 0.024345 -0.056705 48.7518024036 -340.8489956570 487.40609 BBYS 10FEB10 2010.1109 55237 1570 3 19.2 -3603 0.119685 5402026 0.237991 487 0.404202 0.1180 0.000671 0.000878 0.002579 -0.030278 0.042704 -0.065401 48.7518023905 -340.8489956633 487.40420 BBYS 10FEB11 2010.1136 55238 1570 4 19.2 -3603 0.118245 5402026 0.238309 487 0.401099 0.1180 0.000642 0.000855 0.002483 -0.028096 0.023954 -0.038319 48.7518023934 -340.8489956829 487.40110 BBYS 10FEB12 2010.1164 55239 1570 5 19.2 -3603 0.118796 5402026 0.236891 487 0.398367 0.1180 0.000639 0.000856 0.002479 -0.032173 0.030251 -0.045770 48.7518023806 -340.8489956753 487.39837 BBYS 10FEB13 2010.1191 55240 1570 6 19.2 -3603 0.118764 5402026 0.235985 487 0.404327 0.1180 0.000639 0.000855 0.002473 -0.011495 0.014373 -0.034559 48.7518023725 -340.8489956758 487.40433 BBYS 10FEB14 2010.1218 55241 1571 0 19.2 -3603 0.118239 5402026 0.235970 487 0.406330 0.1180 0.000644 0.000856 0.002498 -0.018609 0.031886 -0.040991 48.7518023724 -340.8489956829 487.40633 BBYS 10FEB15 2010.1246 55242 1571 1 19.2 -3603 0.117279 5402026 0.237188 487 0.405780 0.1180 0.000654 0.000868 0.002538 -0.031350 0.029287 -0.012644 48.7518023833 -340.8489956960 487.40578 BBYS 10FEB16 2010.1273 55243 1571 2 19.2 -3603 0.117531 5402026 0.237233 487 0.409503 0.1180 0.000662 0.000868 0.002559 -0.046882 0.039693 -0.014880 48.7518023837 -340.8489956926 487.40950 BBYS 10FEB17 2010.1300 55244 1571 3 19.2 -3603 0.117127 5402026 0.236799 487 0.406658 0.1180 0.000659 0.000867 0.002563 -0.037282 0.021950 0.000070 48.7518023798 -340.8489956980 487.40666 BBYS 10FEB18 2010.1328 55245 1571 4 19.2 -3603 0.116090 5402026 0.237425 487 0.405178 0.1180 0.000658 0.000865 0.002574 -0.028876 0.015829 0.003478 48.7518023854 -340.8489957121 487.40518 BBYS 10FEB19 2010.1355 55246 1571 5 19.2 -3603 0.117368 5402026 0.236996 487 0.405531 0.1180 0.000656 0.000868 0.002556 -0.032820 0.041110 -0.016922 48.7518023816 -340.8489956948 487.40553 BBYS 10FEB20 2010.1383 55247 1571 6 19.2 -3603 0.116526 5402026 0.235992 487 0.409306 0.1180 0.000637 0.000857 0.002476 -0.007478 0.017895 -0.032418 48.7518023725 -340.8489957062 487.40931 BBYS 10FEB21 2010.1410 55248 1572 0 19.2 -3603 0.117227 5402026 0.238264 487 0.408848 0.1180 0.000640 0.000857 0.002475 -0.016277 0.007133 -0.038924 48.7518023930 -340.8489956967 487.40885 BBYS 10FEB22 2010.1437 55249 1572 1 19.2 -3603 0.118107 5402026 0.236379 487 0.404217 0.1180 0.000661 0.000881 0.002589 -0.055884 0.023002 -0.022871 48.7518023760 -340.8489956847 487.40422 BBYS 10FEB23 2010.1465 55250 1572 2 19.2 -3603 0.115982 5402026 0.236770 487 0.406666 0.1180 0.000663 0.000881 0.002588 -0.044862 0.014911 -0.021799 48.7518023795 -340.8489957136 487.40667 BBYS 10FEB24 2010.1492 55251 1572 3 19.2 -3603 0.117213 5402026 0.237138 487 0.404743 0.1180 0.000654 0.000867 0.002546 -0.025850 0.015568 -0.014527 48.7518023829 -340.8489956969 487.40474 BBYS 10FEB25 2010.1520 55252 1572 4 19.2 -3603 0.118991 5402026 0.237103 487 0.405263 0.1180 0.000650 0.000864 0.002537 -0.005781 0.000578 -0.030448 48.7518023825 -340.8489956727 487.40526 BBYS 10FEB26 2010.1547 55253 1572 5 19.2 -3603 0.117319 5402026 0.236998 487 0.401603 0.1180 0.000650 0.000863 0.002518 0.002939 0.005811 -0.039007 48.7518023816 -340.8489956954 487.40160 BBYS 10FEB27 2010.1574 55254 1572 6 19.2 -3603 0.114939 5402026 0.238925 487 0.404805 0.1180 0.000643 0.000860 0.002495 -0.017908 0.008159 -0.037254 48.7518023989 -340.8489957278 487.40480 BBYS 10FEB28 2010.1602 55255 1573 0 19.2 -3603 0.117131 5402026 0.236820 487 0.405916 0.1180 0.000646 0.000861 0.002523 -0.024334 0.010715 -0.043887 48.7518023800 -340.8489956980 487.40592 BBYS 10MAR01 2010.1629 55256 1573 1 19.2 -3603 0.114162 5402026 0.238969 487 0.396591 0.1180 0.000656 0.000869 0.002562 -0.022388 0.016035 -0.050334 48.7518023993 -340.8489957384 487.39659 BBYS 10MAR02 2010.1656 55257 1573 2 19.2 -3603 0.117309 5402026 0.237098 487 0.399232 0.1180 0.000649 0.000863 0.002525 -0.018383 0.015227 -0.043166 48.7518023825 -340.8489956956 487.39923 BBYS 10MAR03 2010.1684 55258 1573 3 19.2 -3603 0.118522 5402026 0.239525 487 0.399832 0.1180 0.000639 0.000862 0.002487 -0.022569 0.005834 -0.036410 48.7518024043 -340.8489956791 487.39983 BBYS 10MAR04 2010.1711 55259 1573 4 19.2 -3603 0.116375 5402026 0.238136 487 0.402066 0.1180 0.000639 0.000859 0.002482 -0.013686 0.007588 -0.032456 48.7518023918 -340.8489957083 487.40207 BBYS 10MAR05 2010.1739 55260 1573 5 19.2 -3603 0.116109 5402026 0.238462 487 0.402256 0.1180 0.000639 0.000863 0.002479 -0.019176 0.004605 -0.041855 48.7518023948 -340.8489957119 487.40226 BBYS 10MAR06 2010.1766 55261 1573 6 19.2 -3603 0.117889 5402026 0.238975 487 0.398624 0.1180 0.000638 0.000859 0.002476 -0.017656 0.015545 -0.037272 48.7518023994 -340.8489956877 487.39862 BBYS 10MAR07 2010.1793 55262 1574 0 19.2 -3603 0.118796 5402026 0.239466 487 0.396818 0.1180 0.000640 0.000858 0.002478 -0.030551 0.015277 -0.048797 48.7518024038 -340.8489956754 487.39682 BBYS 10MAR08 2010.1821 55263 1574 1 19.2 -3603 0.118799 5402026 0.240881 487 0.396550 0.1180 0.000635 0.000860 0.002463 -0.024174 0.015607 -0.021162 48.7518024165 -340.8489956753 487.39655 BBYS 10MAR09 2010.1848 55264 1574 2 19.2 -3603 0.119065 5402026 0.240695 487 0.399571 0.1180 0.000635 0.000859 0.002467 -0.022986 0.004553 -0.026910 48.7518024148 -340.8489956717 487.39957 BBYS 10MAR10 2010.1875 55265 1574 3 19.2 -3603 0.118686 5402026 0.239078 487 0.395733 0.1180 0.000642 0.000855 0.002486 -0.016755 0.011924 -0.026472 48.7518024003 -340.8489956769 487.39573 BBYS 10MAR11 2010.1903 55266 1574 4 19.2 -3603 0.118447 5402026 0.239126 487 0.396737 0.1180 0.000638 0.000860 0.002481 -0.021965 0.006481 -0.039314 48.7518024007 -340.8489956801 487.39674 BBYS 10MAR12 2010.1930 55267 1574 5 19.2 -3603 0.116969 5402026 0.237413 487 0.399806 0.1180 0.000646 0.000862 0.002515 -0.022027 0.006678 -0.043002 48.7518023853 -340.8489957002 487.39981 BBYS 10MAR13 2010.1958 55268 1574 6 19.2 -3603 0.116936 5402026 0.239676 487 0.400294 0.1180 0.000648 0.000867 0.002534 -0.021395 0.022328 -0.046044 48.7518024057 -340.8489957007 487.40029 BBYS 10MAR14 2010.1985 55269 1575 0 19.2 -3603 0.116380 5402026 0.240949 487 0.396706 0.1180 0.000644 0.000880 0.002539 -0.037040 0.026173 -0.034888 48.7518024171 -340.8489957082 487.39671 BBYS 10MAR15 2010.2012 55270 1575 1 19.2 -3603 0.118410 5402026 0.239025 487 0.394854 0.1180 0.000641 0.000863 0.002484 -0.029156 0.006697 -0.032694 48.7518023998 -340.8489956806 487.39485 BBYS 10MAR16 2010.2040 55271 1575 2 19.2 -3603 0.118418 5402026 0.239718 487 0.392612 0.1180 0.000662 0.000890 0.002590 -0.017419 -0.010041 -0.022350 48.7518024061 -340.8489956805 487.39261 BBYS 10MAR17 2010.2067 55272 1575 3 19.2 -3603 0.118424 5402026 0.239390 487 0.397412 0.1180 0.000658 0.000869 0.002559 -0.015362 0.003885 -0.014680 48.7518024031 -340.8489956804 487.39741 BBYS 10MAR18 2010.2094 55273 1575 4 19.2 -3603 0.117710 5402026 0.238675 487 0.395706 0.1180 0.000645 0.000859 0.002488 -0.031137 0.018869 -0.042802 48.7518023967 -340.8489956901 487.39571 BBYS 10MAR19 2010.2122 55274 1575 5 19.2 -3603 0.118104 5402026 0.239063 487 0.395771 0.1180 0.000639 0.000857 0.002467 -0.031752 0.010612 -0.046257 48.7518024002 -340.8489956848 487.39577 BBYS 10MAR20 2010.2149 55275 1575 6 19.2 -3603 0.118626 5402026 0.240197 487 0.397753 0.1180 0.000644 0.000871 0.002516 -0.042530 0.029102 -0.037656 48.7518024104 -340.8489956777 487.39775 BBYS 10MAR21 2010.2177 55276 1576 0 19.2 -3603 0.119359 5402026 0.240794 487 0.392853 0.1180 0.000650 0.000873 0.002545 -0.017992 0.004113 -0.053555 48.7518024157 -340.8489956677 487.39285 BBYS 10MAR22 2010.2204 55277 1576 1 19.2 -3603 0.116324 5402026 0.240373 487 0.392619 0.1180 0.001062 0.001347 0.004167 -0.033606 0.173149 0.039307 48.7518024119 -340.8489957090 487.39262 BBYS 10MAR23 2010.2231 55278 1576 2 19.2 -3603 0.118492 5402026 0.239148 487 0.395623 0.1180 0.000652 0.000866 0.002520 -0.010887 0.022871 -0.033407 48.7518024009 -340.8489956795 487.39562 BBYS 10MAR24 2010.2259 55279 1576 3 19.2 -3603 0.119922 5402026 0.239067 487 0.402168 0.1180 0.000653 0.000875 0.002529 -0.042936 0.025974 -0.029935 48.7518024002 -340.8489956600 487.40217 BBYS 10MAR25 2010.2286 55280 1576 4 19.2 -3603 0.120813 5402026 0.238097 487 0.398940 0.1180 0.000655 0.000880 0.002549 -0.041152 0.019886 -0.037230 48.7518023915 -340.8489956479 487.39894 BBYS 10MAR26 2010.2313 55281 1576 5 19.2 -3603 0.120590 5402026 0.237142 487 0.399504 0.1180 0.000658 0.000877 0.002555 -0.040070 0.016806 -0.009672 48.7518023829 -340.8489956510 487.39950 BBYS 10MAR27 2010.2341 55282 1576 6 19.2 -3603 0.118927 5402026 0.238843 487 0.403711 0.1180 0.000658 0.000874 0.002545 -0.051529 0.034640 -0.052600 48.7518023982 -340.8489956736 487.40371 BBYS 10MAR28 2010.2368 55283 1577 0 19.2 -3603 0.119081 5402026 0.237792 487 0.407105 0.1180 0.000658 0.000870 0.002539 -0.049423 0.041013 -0.044016 48.7518023887 -340.8489956715 487.40711 BBYS 10MAR29 2010.2396 55284 1577 1 19.2 -3603 0.118774 5402026 0.238061 487 0.399194 0.1180 0.000654 0.000870 0.002518 -0.043019 0.029279 -0.028997 48.7518023911 -340.8489956757 487.39919 BBYS 10MAR30 2010.2423 55285 1577 2 19.2 -3603 0.119689 5402026 0.237141 487 0.402742 0.1180 0.000692 0.000904 0.002685 -0.032869 0.023001 -0.022697 48.7518023829 -340.8489956632 487.40274 BBYS 10MAR31 2010.2450 55286 1577 3 19.2 -3603 0.119087 5402026 0.238655 487 0.404640 0.1180 0.000655 0.000884 0.002558 -0.037565 0.015157 -0.034601 48.7518023965 -340.8489956714 487.40464 BBYS 10APR01 2010.2478 55287 1577 4 19.2 -3603 0.119346 5402026 0.238727 487 0.404559 0.1180 0.000655 0.000880 0.002543 -0.032213 0.030541 -0.029090 48.7518023971 -340.8489956679 487.40456 BBYS 10APR02 2010.2505 55288 1577 5 19.2 -3603 0.119649 5402026 0.238006 487 0.403117 0.1180 0.000673 0.000908 0.002648 -0.065794 0.005613 -0.021801 48.7518023907 -340.8489956638 487.40312 BBYS 10APR03 2010.2533 55289 1577 6 19.2 -3603 0.120557 5402026 0.238846 487 0.401151 0.1180 0.000659 0.000876 0.002552 -0.046196 0.024989 -0.027353 48.7518023982 -340.8489956514 487.40115 BBYS 10APR04 2010.2560 55290 1578 0 19.2 -3603 0.119773 5402026 0.237071 487 0.398579 0.1180 0.000653 0.000883 0.002542 -0.035683 0.009808 -0.027995 48.7518023822 -340.8489956621 487.39858 BBYS 10APR05 2010.2587 55291 1578 1 19.2 -3603 0.119449 5402026 0.238239 487 0.397948 0.1180 0.000647 0.000875 0.002501 -0.034058 0.029466 -0.033861 48.7518023927 -340.8489956665 487.39795 BBYS 10APR06 2010.2615 55292 1578 2 19.2 -3603 0.119493 5402026 0.239626 487 0.397959 0.1180 0.000654 0.000888 0.002551 -0.041032 0.029267 -0.049880 48.7518024052 -340.8489956659 487.39796 BBYS 10APR07 2010.2642 55293 1578 3 19.2 -3603 0.119773 5402026 0.239434 487 0.397232 0.1180 0.000654 0.000877 0.002540 -0.040418 0.022694 -0.031425 48.7518024035 -340.8489956621 487.39723 BBYS 10APR08 2010.2669 55294 1578 4 19.2 -3603 0.118466 5402026 0.240155 487 0.390223 0.1180 0.000666 0.000885 0.002618 -0.039191 0.034386 -0.035601 48.7518024100 -340.8489956799 487.39022 BBYS 10APR09 2010.2697 55295 1578 5 19.2 -3603 0.117921 5402026 0.239879 487 0.395254 0.1180 0.000674 0.000898 0.002607 -0.044189 0.035229 -0.054130 48.7518024075 -340.8489956873 487.39525 BBYS 10APR10 2010.2724 55296 1578 6 19.2 -3603 0.117801 5402026 0.241302 487 0.401513 0.1180 0.000666 0.000895 0.002563 -0.045076 0.020105 -0.047290 48.7518024203 -340.8489956889 487.40151 BBYS 10APR11 2010.2752 55297 1579 0 19.2 -3603 0.119454 5402026 0.238984 487 0.405095 0.1180 0.000652 0.000877 0.002523 -0.041373 0.029738 -0.033702 48.7518023995 -340.8489956664 487.40510 BBYS 10APR12 2010.2779 55298 1579 1 19.2 -3603 0.118958 5402026 0.239960 487 0.404171 0.1180 0.000656 0.000878 0.002540 -0.036941 0.016531 -0.031780 48.7518024082 -340.8489956732 487.40417 BBYS 10APR13 2010.2806 55299 1579 2 19.2 -3603 0.119536 5402026 0.239451 487 0.402698 0.1180 0.000644 0.000865 0.002491 -0.030682 0.004429 -0.051329 48.7518024036 -340.8489956653 487.40270 BBYS 10APR14 2010.2834 55300 1579 3 19.2 -3603 0.118571 5402026 0.237602 487 0.403817 0.1180 0.000676 0.000890 0.002597 -0.008639 0.010187 -0.055706 48.7518023870 -340.8489956784 487.40382 BBYS 10APR15 2010.2861 55301 1579 4 19.2 -3603 0.119102 5402026 0.238059 487 0.400680 0.1180 0.000669 0.000893 0.002580 -0.012946 -0.001790 -0.053454 48.7518023911 -340.8489956712 487.40068 BBYS 10APR16 2010.2888 55302 1579 5 19.2 -3603 0.118902 5402026 0.237338 487 0.406590 0.1180 0.000648 0.000869 0.002509 -0.021583 -0.000407 -0.048652 48.7518023847 -340.8489956739 487.40659 BBYS 10APR17 2010.2916 55303 1579 6 19.2 -3603 0.120646 5402026 0.237102 487 0.409304 0.1180 0.000795 0.001079 0.003162 0.008487 0.062920 -0.019170 48.7518023825 -340.8489956502 487.40930 BBYS 10APR18 2010.2943 55304 1580 0 19.2 -3603 0.121448 5402026 0.239260 487 0.405184 0.1180 0.000667 0.000879 0.002594 -0.004897 -0.001365 -0.045265 48.7518024019 -340.8489956393 487.40518 BBYS 10APR19 2010.2971 55305 1580 1 19.2 -3603 0.119928 5402026 0.239133 487 0.401860 0.1180 0.000658 0.000892 0.002607 -0.018213 -0.017778 -0.075485 48.7518024008 -340.8489956600 487.40186 BBYS 10APR20 2010.2998 55306 1580 2 19.2 -3603 0.119179 5402026 0.240807 487 0.408085 0.1180 0.000671 0.000884 0.002616 0.008829 0.009641 -0.042865 48.7518024158 -340.8489956702 487.40808 BBYS 10APR21 2010.3025 55307 1580 3 19.2 -3603 0.117461 5402026 0.238733 487 0.401619 0.1180 0.000668 0.000895 0.002576 -0.025079 0.003487 -0.056205 48.7518023972 -340.8489956935 487.40162 BBYS 10APR22 2010.3053 55308 1580 4 19.2 -3603 0.119436 5402026 0.241175 487 0.401951 0.1180 0.000659 0.000881 0.002533 -0.002980 0.024012 -0.042075 48.7518024192 -340.8489956667 487.40195 BBYS 10APR23 2010.3080 55309 1580 5 19.2 -3603 0.120968 5402026 0.237978 487 0.402187 0.1180 0.000646 0.000862 0.002487 -0.028263 0.016112 -0.069742 48.7518023904 -340.8489956458 487.40219 BBYS 10APR24 2010.3107 55310 1580 6 19.2 -3603 0.120031 5402026 0.238484 487 0.399225 0.1180 0.000650 0.000871 0.002522 -0.027115 0.028524 -0.069248 48.7518023950 -340.8489956586 487.39923 BBYS 10APR25 2010.3135 55311 1581 0 19.2 -3603 0.121996 5402026 0.239866 487 0.398668 0.1180 0.000648 0.000869 0.002505 -0.013647 0.009509 -0.053419 48.7518024074 -340.8489956319 487.39867 BBYS 10APR26 2010.3162 55312 1581 1 19.2 -3603 0.120784 5402026 0.238107 487 0.400274 0.1180 0.000657 0.000872 0.002546 -0.010039 0.005109 -0.063995 48.7518023916 -340.8489956483 487.40027 BBYS 10APR27 2010.3190 55313 1581 2 19.2 -3603 0.119491 5402026 0.238348 487 0.390216 0.1180 0.000669 0.000890 0.002605 -0.050370 0.053912 -0.063692 48.7518023937 -340.8489956659 487.39022 BBYS 10APR28 2010.3217 55314 1581 3 19.2 -3603 0.121850 5402026 0.238558 487 0.397382 0.1180 0.000660 0.000880 0.002563 -0.045629 0.032075 -0.071351 48.7518023956 -340.8489956338 487.39738 BBYS 10APR29 2010.3244 55315 1581 4 19.2 -3603 0.121481 5402026 0.240060 487 0.400363 0.1180 0.000654 0.000889 0.002530 -0.046190 0.020315 -0.070870 48.7518024091 -340.8489956389 487.40036 BBYS 10APR30 2010.3272 55316 1581 5 19.2 -3603 0.121396 5402026 0.239352 487 0.404597 0.1180 0.000655 0.000877 0.002546 -0.023770 0.023920 -0.075793 48.7518024028 -340.8489956400 487.40460 BBYS 10MAY01 2010.3299 55317 1581 6 19.2 -3603 0.120549 5402026 0.238612 487 0.403872 0.1180 0.000661 0.000881 0.002591 -0.032029 0.026311 -0.087232 48.7518023961 -340.8489956515 487.40387 BBYS 10MAY02 2010.3326 55318 1582 0 19.2 -3603 0.122722 5402026 0.238192 487 0.405380 0.1180 0.000647 0.000861 0.002488 -0.030218 0.021981 -0.067196 48.7518023923 -340.8489956220 487.40538 BBYS 10MAY03 2010.3354 55319 1582 1 19.2 -3603 0.121907 5402026 0.238803 487 0.401136 0.1180 0.000662 0.000903 0.002564 -0.043126 0.032367 -0.063899 48.7518023978 -340.8489956331 487.40114 BBYS 10MAY04 2010.3381 55320 1582 2 19.2 -3603 0.121379 5402026 0.240239 487 0.395186 0.1180 0.000668 0.000887 0.002611 -0.043732 0.008339 -0.057224 48.7518024107 -340.8489956402 487.39519 BBYS 10MAY05 2010.3409 55321 1582 3 19.2 -3603 0.122773 5402026 0.240077 487 0.401311 0.1180 0.000663 0.000879 0.002570 -0.033629 0.045531 -0.079046 48.7518024093 -340.8489956213 487.40131 BBYS 10MAY06 2010.3436 55322 1582 4 19.2 -3603 0.122318 5402026 0.239567 487 0.402078 0.1180 0.000665 0.000881 0.002586 -0.039207 0.027224 -0.065396 48.7518024047 -340.8489956275 487.40208 BBYS 10MAY07 2010.3463 55323 1582 5 19.2 -3603 0.121874 5402026 0.240423 487 0.399658 0.1180 0.000671 0.000897 0.002638 -0.042476 0.035523 -0.055344 48.7518024124 -340.8489956335 487.39966 BBYS 10MAY08 2010.3491 55324 1582 6 19.2 -3603 0.120969 5402026 0.240972 487 0.403646 0.1180 0.000649 0.000865 0.002522 -0.025745 0.019830 -0.058131 48.7518024173 -340.8489956458 487.40365 BBYS 10MAY09 2010.3518 55325 1583 0 19.2 -3603 0.121625 5402026 0.240318 487 0.403261 0.1180 0.000649 0.000865 0.002493 -0.035487 0.023786 -0.081222 48.7518024115 -340.8489956369 487.40326 BBYS 10MAY10 2010.3546 55326 1583 1 19.2 -3603 0.121582 5402026 0.239696 487 0.404841 0.1180 0.000648 0.000866 0.002488 -0.017398 0.003124 -0.069381 48.7518024059 -340.8489956375 487.40484 BBYS 10MAY11 2010.3573 55327 1583 2 19.2 -3603 0.121781 5402026 0.239118 487 0.404190 0.1180 0.000659 0.000884 0.002575 -0.031186 0.031421 -0.068362 48.7518024007 -340.8489956348 487.40419 BBYS 10MAY12 2010.3600 55328 1583 3 19.2 -3603 0.122600 5402026 0.239646 487 0.403268 0.1180 0.000668 0.000881 0.002578 -0.006724 0.020872 -0.056137 48.7518024054 -340.8489956236 487.40327 BBYS 10MAY13 2010.3628 55329 1583 4 19.2 -3603 0.121747 5402026 0.238573 487 0.403756 0.1180 0.000675 0.000885 0.002583 -0.037070 0.020759 -0.073314 48.7518023958 -340.8489956352 487.40376 BBYS 10MAY14 2010.3655 55330 1583 5 19.2 -3603 0.122286 5402026 0.238280 487 0.402377 0.1180 0.000671 0.000916 0.002625 -0.015126 0.038117 -0.103353 48.7518023931 -340.8489956279 487.40238 BBYS 10MAY15 2010.3682 55331 1583 6 19.2 -3603 0.122248 5402026 0.239860 487 0.406497 0.1180 0.000663 0.000907 0.002560 -0.018375 0.017558 -0.070567 48.7518024073 -340.8489956284 487.40650 BBYS 10MAY16 2010.3710 55332 1584 0 19.2 -3603 0.119781 5402026 0.240484 487 0.404400 0.1180 0.000660 0.000897 0.002625 -0.015541 0.010589 -0.109222 48.7518024129 -340.8489956620 487.40440 BBYS 10MAY17 2010.3737 55333 1584 1 19.2 -3603 0.122013 5402026 0.239213 487 0.405296 0.1180 0.000663 0.000887 0.002607 -0.022238 -0.007540 -0.087342 48.7518024015 -340.8489956316 487.40530 BBYS 10MAY18 2010.3765 55334 1584 2 19.2 -3603 0.120461 5402026 0.241636 487 0.404615 0.1180 0.000675 0.000894 0.002651 -0.018831 0.002766 -0.097867 48.7518024233 -340.8489956527 487.40462 BBYS 10MAY19 2010.3792 55335 1584 3 19.2 -3603 0.121608 5402026 0.240099 487 0.400423 0.1180 0.000672 0.000895 0.002626 -0.055188 0.006161 -0.040728 48.7518024095 -340.8489956371 487.40042 BBYS 10MAY20 2010.3819 55336 1584 4 19.2 -3603 0.121196 5402026 0.241620 487 0.392528 0.1180 0.000685 0.000897 0.002697 -0.047516 -0.016604 -0.056016 48.7518024232 -340.8489956428 487.39253 BBYS 10MAY21 2010.3847 55337 1584 5 19.2 -3603 0.121603 5402026 0.240788 487 0.402224 0.1180 0.000679 0.000902 0.002665 -0.004487 0.006250 -0.074776 48.7518024157 -340.8489956372 487.40222 BBYS 10MAY22 2010.3874 55338 1584 6 19.2 -3603 0.123251 5402026 0.239239 487 0.399264 0.1180 0.000673 0.000895 0.002628 -0.027304 0.013548 -0.040635 48.7518024017 -340.8489956148 487.39926 BBYS 10MAY23 2010.3901 55339 1585 0 19.2 -3603 0.122649 5402026 0.239074 487 0.399649 0.1180 0.000676 0.000891 0.002640 -0.018117 -0.007166 -0.043623 48.7518024003 -340.8489956230 487.39965 BBYS 10MAY24 2010.3929 55340 1585 1 19.2 -3603 0.122153 5402026 0.241904 487 0.397073 0.1180 0.000687 0.000922 0.002764 0.002128 0.022960 -0.047067 48.7518024257 -340.8489956297 487.39707 BBYS 10MAY25 2010.3956 55341 1585 2 19.2 -3603 0.119785 5402026 0.245213 487 0.394451 0.1180 0.000680 0.000894 0.002657 -0.002619 0.007182 -0.063231 48.7518024555 -340.8489956620 487.39445 BBYS 10MAY26 2010.3984 55342 1585 3 19.2 -3603 0.122800 5402026 0.241229 487 0.399584 0.1180 0.000660 0.000888 0.002584 -0.024419 0.015602 -0.093618 48.7518024196 -340.8489956209 487.39958 BBYS 10MAY27 2010.4011 55343 1585 4 19.2 -3603 0.122354 5402026 0.240079 487 0.404425 0.1180 0.000655 0.000878 0.002549 -0.023472 0.010205 -0.075623 48.7518024093 -340.8489956270 487.40442 BBYS 10MAY28 2010.4038 55344 1585 5 19.2 -3603 0.123665 5402026 0.238619 487 0.403268 0.1180 0.000668 0.000902 0.002658 -0.017866 0.032959 -0.045925 48.7518023962 -340.8489956092 487.40327 BBYS 10MAY29 2010.4066 55345 1585 6 19.2 -3603 0.124653 5402026 0.240639 487 0.401779 0.1180 0.000656 0.000888 0.002578 -0.032028 0.040142 -0.099512 48.7518024143 -340.8489955957 487.40178 BBYS 10MAY30 2010.4093 55346 1586 0 19.2 -3603 0.124421 5402026 0.240013 487 0.400245 0.1180 0.000658 0.000879 0.002569 -0.026995 0.020981 -0.062751 48.7518024087 -340.8489955989 487.40024 BBYS 10MAY31 2010.4120 55347 1586 1 19.2 -3603 0.121646 5402026 0.242406 487 0.402150 0.1180 0.000654 0.000872 0.002529 -0.025739 0.009793 -0.092297 48.7518024302 -340.8489956366 487.40215 BBYS 10JUN01 2010.4148 55348 1586 2 19.2 -3603 0.122187 5402026 0.244052 487 0.400534 0.1180 0.000648 0.000871 0.002512 -0.025588 0.009523 -0.058760 48.7518024450 -340.8489956293 487.40053 BBYS 10JUN02 2010.4175 55349 1586 3 19.2 -3603 0.123191 5402026 0.241433 487 0.397293 0.1180 0.000654 0.000871 0.002516 -0.029284 0.029107 -0.061084 48.7518024215 -340.8489956156 487.39729 BBYS 10JUN03 2010.4203 55350 1586 4 19.2 -3603 0.121673 5402026 0.242075 487 0.396518 0.1180 0.000657 0.000879 0.002584 -0.026406 0.040154 -0.080263 48.7518024272 -340.8489956363 487.39652 BBYS 10JUN04 2010.4230 55351 1586 5 19.2 -3603 0.124004 5402026 0.241945 487 0.405075 0.1180 0.000678 0.000902 0.002702 -0.023106 0.013216 -0.111257 48.7518024261 -340.8489956046 487.40507 BBYS 10JUN05 2010.4257 55352 1586 6 19.2 -3603 0.122565 5402026 0.242468 487 0.393421 0.1180 0.000655 0.000878 0.002566 -0.031479 0.038825 -0.085164 48.7518024308 -340.8489956241 487.39342 BBYS 10JUN06 2010.4285 55353 1587 0 19.2 -3603 0.123245 5402026 0.243203 487 0.398935 0.1180 0.000648 0.000868 0.002518 -0.013940 0.005306 -0.069957 48.7518024374 -340.8489956149 487.39893 BBYS 10JUN07 2010.4312 55354 1587 1 19.2 -3603 0.123090 5402026 0.242862 487 0.399478 0.1180 0.000655 0.000879 0.002560 -0.026585 0.002977 -0.077035 48.7518024343 -340.8489956170 487.39948 BBYS 10JUN08 2010.4339 55355 1587 2 19.2 -3603 0.123078 5402026 0.240265 487 0.398349 0.1180 0.000655 0.000879 0.002582 -0.022575 0.019796 -0.059652 48.7518024110 -340.8489956171 487.39835 BBYS 10JUN09 2010.4367 55356 1587 3 19.2 -3603 0.122119 5402026 0.240854 487 0.399136 0.1180 0.000664 0.000893 0.002630 -0.012389 0.026232 -0.099736 48.7518024163 -340.8489956302 487.39914 BBYS 10JUN10 2010.4394 55357 1587 4 19.2 -3603 0.123069 5402026 0.239756 487 0.397163 0.1180 0.000665 0.000878 0.002587 -0.023789 0.020899 -0.079197 48.7518024064 -340.8489956173 487.39716 BBYS 10JUN11 2010.4422 55358 1587 5 19.2 -3603 0.122323 5402026 0.240896 487 0.400077 0.1180 0.000655 0.000883 0.002582 -0.008927 0.014789 -0.063675 48.7518024166 -340.8489956274 487.40008 BBYS 10JUN12 2010.4449 55359 1587 6 19.2 -3603 0.121813 5402026 0.240295 487 0.396160 0.1180 0.000675 0.000895 0.002645 -0.017184 0.010657 -0.076430 48.7518024112 -340.8489956343 487.39616 BBYS 10JUN13 2010.4476 55360 1588 0 19.2 -3603 0.121738 5402026 0.242090 487 0.399801 0.1180 0.000661 0.000891 0.002611 -0.028863 -0.004100 -0.055094 48.7518024274 -340.8489956354 487.39980 BBYS 10JUN16 2010.4559 55363 1588 3 19.2 -3603 0.121295 5402026 0.242957 487 0.392404 0.1180 0.000826 0.001162 0.003267 0.046045 0.013179 -0.073530 48.7518024352 -340.8489956414 487.39240 BBYS 10JUN17 2010.4586 55364 1588 4 19.2 -3603 0.121460 5402026 0.241371 487 0.398028 0.1180 0.000677 0.000909 0.002717 -0.029916 0.035749 -0.067998 48.7518024209 -340.8489956392 487.39803 BBYS 10JUN18 2010.4613 55365 1588 5 19.2 -3603 0.122677 5402026 0.241660 487 0.397694 0.1180 0.000685 0.000926 0.002712 -0.026539 0.059599 -0.045330 48.7518024235 -340.8489956226 487.39769 BBYS 10JUN19 2010.4641 55366 1588 6 19.2 -3603 0.121544 5402026 0.242202 487 0.405186 0.1180 0.000652 0.000876 0.002550 -0.022460 0.034266 -0.061310 48.7518024284 -340.8489956380 487.40519 BBYS 10JUN20 2010.4668 55367 1589 0 19.2 -3603 0.121503 5402026 0.242350 487 0.399375 0.1180 0.000652 0.000874 0.002554 -0.005246 0.007233 -0.077673 48.7518024297 -340.8489956386 487.39937 BBYS 10JUN21 2010.4695 55368 1589 1 19.2 -3603 0.121538 5402026 0.242141 487 0.398926 0.1180 0.000650 0.000863 0.002511 -0.024512 0.011843 -0.072215 48.7518024278 -340.8489956381 487.39893 BBYS 10JUN22 2010.4723 55369 1589 2 19.2 -3603 0.121391 5402026 0.244671 487 0.395634 0.1180 0.000652 0.000872 0.002549 -0.015450 -0.006681 -0.072305 48.7518024506 -340.8489956401 487.39563 BBYS 10JUN23 2010.4750 55370 1589 3 19.2 -3603 0.121407 5402026 0.242734 487 0.392658 0.1180 0.000657 0.000882 0.002593 -0.013361 0.007828 -0.074591 48.7518024332 -340.8489956399 487.39266 BBYS 10JUN24 2010.4778 55371 1589 4 19.2 -3603 0.122944 5402026 0.239687 487 0.401143 0.1180 0.000681 0.000930 0.002722 -0.043486 0.039629 -0.091421 48.7518024058 -340.8489956190 487.40114 BBYS 10JUN25 2010.4805 55372 1589 5 19.2 -3603 0.122432 5402026 0.242906 487 0.404739 0.1180 0.000665 0.000905 0.002611 -0.023299 0.010759 -0.076861 48.7518024347 -340.8489956259 487.40474 BBYS 10JUN26 2010.4832 55373 1589 6 19.2 -3603 0.121693 5402026 0.245972 487 0.398422 0.1180 0.000653 0.000875 0.002541 -0.024642 0.012422 -0.066057 48.7518024623 -340.8489956360 487.39842 BBYS 10JUN27 2010.4860 55374 1590 0 19.2 -3603 0.122650 5402026 0.244137 487 0.394210 0.1180 0.000656 0.000881 0.002567 -0.018950 0.010508 -0.063062 48.7518024458 -340.8489956230 487.39421 BBYS 10JUN28 2010.4887 55375 1590 1 19.2 -3603 0.123351 5402026 0.243487 487 0.397301 0.1180 0.000654 0.000873 0.002540 -0.022950 0.008817 -0.059397 48.7518024399 -340.8489956135 487.39730 BBYS 10JUN29 2010.4914 55376 1590 2 19.2 -3603 0.124895 5402026 0.240883 487 0.399618 0.1180 0.000663 0.000883 0.002590 -0.019557 0.009317 -0.077706 48.7518024165 -340.8489955924 487.39962 BBYS 10JUN30 2010.4942 55377 1590 3 19.2 -3603 0.122119 5402026 0.242768 487 0.393591 0.1180 0.000669 0.000895 0.002652 -0.001155 0.007628 -0.069522 48.7518024335 -340.8489956302 487.39359 BBYS 10JUL01 2010.4969 55378 1590 4 19.2 -3603 0.124083 5402026 0.242214 487 0.396257 0.1180 0.000683 0.000914 0.002726 -0.035698 0.033631 -0.094817 48.7518024285 -340.8489956035 487.39626 BBYS 10JUL02 2010.4997 55379 1590 5 19.2 -3603 0.124730 5402026 0.240474 487 0.398483 0.1180 0.000667 0.000890 0.002642 -0.008189 0.014494 -0.058953 48.7518024129 -340.8489955947 487.39848 BBYS 10JUL03 2010.5024 55380 1590 6 19.2 -3603 0.122493 5402026 0.240595 487 0.397830 0.1180 0.000683 0.000913 0.002759 -0.027777 0.011234 -0.056926 48.7518024139 -340.8489956251 487.39783 BBYS 10JUL04 2010.5051 55381 1591 0 19.2 -3603 0.124013 5402026 0.241917 487 0.394210 0.1180 0.000668 0.000892 0.002635 -0.013638 0.022908 -0.063142 48.7518024258 -340.8489956044 487.39421 BBYS 10JUL05 2010.5079 55382 1591 1 19.2 -3603 0.125891 5402026 0.243514 487 0.399170 0.1180 0.000670 0.000897 0.002691 -0.019416 0.038381 -0.089983 48.7518024402 -340.8489955789 487.39917 BBYS 10JUL06 2010.5106 55383 1591 2 19.2 -3603 0.122202 5402026 0.242381 487 0.400221 0.1180 0.000660 0.000887 0.002614 -0.013310 -0.000173 -0.092968 48.7518024300 -340.8489956291 487.40022 BBYS 10JUL07 2010.5133 55384 1591 3 19.2 -3603 0.123056 5402026 0.243145 487 0.403946 0.1180 0.000658 0.000876 0.002565 -0.012654 0.021882 -0.092837 48.7518024369 -340.8489956175 487.40395 BBYS 10JUL08 2010.5161 55385 1591 4 19.2 -3603 0.126656 5402026 0.243148 487 0.392242 0.1180 0.000672 0.000884 0.002651 -0.029246 0.038610 -0.105686 48.7518024369 -340.8489955685 487.39224 BBYS 10JUL09 2010.5188 55386 1591 5 19.2 -3603 0.124520 5402026 0.242978 487 0.389528 0.1180 0.000675 0.000899 0.002687 -0.021126 0.043704 -0.096867 48.7518024354 -340.8489955976 487.38953 BBYS 10JUL10 2010.5216 55387 1591 6 19.2 -3603 0.123793 5402026 0.242692 487 0.399611 0.1180 0.000656 0.000877 0.002556 -0.008291 0.017246 -0.077099 48.7518024328 -340.8489956075 487.39961 BBYS 10JUL11 2010.5243 55388 1592 0 19.2 -3603 0.125030 5402026 0.240577 487 0.399120 0.1180 0.000666 0.000893 0.002618 -0.010832 -0.009598 -0.088519 48.7518024138 -340.8489955906 487.39912 BBYS 10JUL12 2010.5270 55389 1592 1 19.2 -3603 0.123622 5402026 0.239718 487 0.394701 0.1180 0.000862 0.001148 0.003432 -0.004324 -0.011068 -0.157848 48.7518024061 -340.8489956097 487.39470 BBYS 10JUL13 2010.5298 55390 1592 2 19.2 -3603 0.126388 5402026 0.244022 487 0.401733 0.1180 0.000817 0.001082 0.003333 -0.003666 0.031341 -0.102806 48.7518024448 -340.8489955722 487.40173 BBYS 10JUL14 2010.5325 55391 1592 3 19.2 -3603 0.122668 5402026 0.242703 487 0.395385 0.1180 0.000665 0.000895 0.002642 -0.003974 0.011594 -0.052853 48.7518024329 -340.8489956227 487.39539 BBYS 10JUL15 2010.5352 55392 1592 4 19.2 -3603 0.122879 5402026 0.239895 487 0.396864 0.1180 0.000667 0.000898 0.002682 -0.005448 0.007453 -0.078599 48.7518024076 -340.8489956199 487.39686 BBYS 10JUL16 2010.5380 55393 1592 5 19.2 -3603 0.124592 5402026 0.243492 487 0.403938 0.1180 0.000664 0.000889 0.002635 -0.017587 0.022285 -0.078541 48.7518024400 -340.8489955966 487.40394 BBYS 10JUL17 2010.5407 55394 1592 6 19.2 -3603 0.125239 5402026 0.242350 487 0.398578 0.1180 0.000706 0.000915 0.002810 -0.025829 0.012216 -0.105884 48.7518024297 -340.8489955878 487.39858 BBYS 10JUL18 2010.5435 55395 1593 0 19.2 -3603 0.124231 5402026 0.244935 487 0.405780 0.1180 0.000669 0.000910 0.002698 -0.006659 0.015390 -0.087958 48.7518024530 -340.8489956015 487.40578 BBYS 10JUL19 2010.5462 55396 1593 1 19.2 -3603 0.122775 5402026 0.243702 487 0.399679 0.1180 0.000660 0.000892 0.002631 -0.011302 -0.003093 -0.063286 48.7518024419 -340.8489956213 487.39968 BBYS 10JUL20 2010.5489 55397 1593 2 19.2 -3603 0.125596 5402026 0.243734 487 0.395704 0.1180 0.000677 0.000915 0.002740 -0.013817 0.006385 -0.105488 48.7518024422 -340.8489955829 487.39570 BBYS 10JUL21 2010.5517 55398 1593 3 19.2 -3603 0.125368 5402026 0.243092 487 0.398920 0.1180 0.000668 0.000895 0.002635 -0.007525 -0.019872 -0.085308 48.7518024364 -340.8489955860 487.39892 BBYS 10JUL22 2010.5544 55399 1593 4 19.2 -3603 0.126650 5402026 0.242852 487 0.403213 0.1180 0.000694 0.000925 0.002795 0.009932 -0.017982 -0.129407 48.7518024342 -340.8489955686 487.40321 BBYS 10JUL23 2010.5572 55400 1593 5 19.2 -3603 0.125651 5402026 0.242020 487 0.400453 0.1180 0.000709 0.000932 0.002831 -0.021582 0.004909 -0.080822 48.7518024267 -340.8489955822 487.40045 BBYS 10JUL24 2010.5599 55401 1593 6 19.2 -3603 0.123814 5402026 0.243665 487 0.405775 0.1180 0.000675 0.000894 0.002679 0.003878 0.019356 -0.067078 48.7518024415 -340.8489956072 487.40578 BBYS 10JUL25 2010.5626 55402 1594 0 19.2 -3603 0.122046 5402026 0.247359 487 0.395823 0.1180 0.000654 0.000889 0.002583 -0.011831 0.014823 -0.066221 48.7518024748 -340.8489956312 487.39582 BBYS 10JUL26 2010.5654 55403 1594 1 19.2 -3603 0.125415 5402026 0.242847 487 0.407650 0.1180 0.000643 0.000870 0.002492 -0.009787 0.014998 -0.078100 48.7518024342 -340.8489955854 487.40765 BBYS 10JUL27 2010.5681 55404 1594 2 19.2 -3603 0.125449 5402026 0.242085 487 0.406976 0.1180 0.000650 0.000876 0.002534 0.008509 0.013834 -0.097182 48.7518024273 -340.8489955849 487.40698 BBYS 10JUL28 2010.5708 55405 1594 3 19.2 -3603 0.123783 5402026 0.243448 487 0.399949 0.1180 0.000661 0.000885 0.002634 0.002506 0.036105 -0.116356 48.7518024396 -340.8489956076 487.39995 BBYS 10JUL29 2010.5736 55406 1594 4 19.2 -3603 0.124474 5402026 0.242256 487 0.397647 0.1180 0.000673 0.000912 0.002706 -0.008829 -0.016144 -0.079305 48.7518024289 -340.8489955982 487.39765 BBYS 10JUL30 2010.5763 55407 1594 5 19.2 -3603 0.124523 5402026 0.243341 487 0.407262 0.1180 0.000739 0.001021 0.002995 0.030145 -0.010812 -0.058981 48.7518024386 -340.8489955975 487.40726 BBYS 10JUL31 2010.5791 55408 1594 6 19.2 -3603 0.124918 5402026 0.243938 487 0.400502 0.1180 0.000650 0.000883 0.002565 0.001553 0.015890 -0.092602 48.7518024440 -340.8489955922 487.40050 BBYS 10AUG01 2010.5818 55409 1595 0 19.2 -3603 0.125129 5402026 0.242047 487 0.399352 0.1180 0.000655 0.000880 0.002580 -0.003193 0.023784 -0.092331 48.7518024270 -340.8489955893 487.39935 BBYS 10AUG02 2010.5845 55410 1595 1 19.2 -3603 0.126431 5402026 0.243734 487 0.390921 0.1180 0.000661 0.000891 0.002649 -0.002019 0.060930 -0.067571 48.7518024422 -340.8489955716 487.39092 BBYS 10AUG03 2010.5873 55411 1595 2 19.2 -3603 0.126340 5402026 0.241696 487 0.408068 0.1180 0.000668 0.000925 0.002708 -0.039545 0.007524 -0.099964 48.7518024238 -340.8489955728 487.40807 BBYS 10AUG04 2010.5900 55412 1595 3 19.2 -3603 0.125118 5402026 0.243122 487 0.414769 0.1180 0.000658 0.000902 0.002609 -0.038750 0.010137 -0.086754 48.7518024367 -340.8489955894 487.41477 BBYS 10AUG05 2010.5927 55413 1595 4 19.2 -3603 0.124832 5402026 0.242485 487 0.408307 0.1180 0.000651 0.000885 0.002548 -0.009599 -0.002113 -0.085244 48.7518024309 -340.8489955933 487.40831 BBYS 10AUG06 2010.5955 55414 1595 5 19.2 -3603 0.124349 5402026 0.242389 487 0.402243 0.1180 0.000697 0.000938 0.002894 0.009339 0.026251 -0.091045 48.7518024301 -340.8489955999 487.40224 BBYS 10AUG07 2010.5982 55415 1595 6 19.2 -3603 0.124309 5402026 0.241950 487 0.395795 0.1180 0.000662 0.000892 0.002629 -0.007565 0.002202 -0.106999 48.7518024261 -340.8489956004 487.39579 BBYS 10AUG08 2010.6010 55416 1596 0 19.2 -3603 0.125705 5402026 0.242689 487 0.401784 0.1180 0.000640 0.000861 0.002474 -0.006324 0.014365 -0.081360 48.7518024328 -340.8489955814 487.40178 BBYS 10AUG09 2010.6037 55417 1596 1 19.2 -3603 0.123856 5402026 0.243195 487 0.398870 0.1180 0.000647 0.000879 0.002557 0.009823 -0.002026 -0.075544 48.7518024373 -340.8489956066 487.39887 BBYS 10AUG10 2010.6064 55418 1596 2 19.2 -3603 0.125861 5402026 0.244114 487 0.404100 0.1180 0.000646 0.000873 0.002530 -0.003120 0.013099 -0.088024 48.7518024456 -340.8489955793 487.40410 BBYS 10AUG11 2010.6092 55419 1596 3 19.2 -3603 0.125970 5402026 0.243757 487 0.400271 0.1180 0.000648 0.000878 0.002535 0.002390 0.016113 -0.084673 48.7518024424 -340.8489955778 487.40027 BBYS 10AUG12 2010.6119 55420 1596 4 19.2 -3603 0.125482 5402026 0.244422 487 0.390462 0.1180 0.000665 0.000906 0.002700 -0.010704 0.009364 -0.104830 48.7518024484 -340.8489955845 487.39046 BBYS 10AUG13 2010.6146 55421 1596 5 19.2 -3603 0.126030 5402026 0.243682 487 0.396253 0.1180 0.000669 0.000919 0.002717 0.011926 -0.040221 -0.119081 48.7518024417 -340.8489955770 487.39625 BBYS 10AUG14 2010.6174 55422 1596 6 19.2 -3603 0.123921 5402026 0.244379 487 0.404583 0.1180 0.000658 0.000886 0.002618 0.005303 0.025139 -0.080680 48.7518024480 -340.8489956057 487.40458 BBYS 10AUG16 2010.6229 55424 1597 1 19.2 -3603 0.123204 5402026 0.246768 487 0.383232 0.1180 0.001272 0.001711 0.005990 0.027150 0.113231 -0.097924 48.7518024694 -340.8489956155 487.38323 BBYS 10AUG17 2010.6256 55425 1597 2 19.2 -3603 0.126810 5402026 0.243176 487 0.399806 0.1180 0.000841 0.001174 0.003796 0.016245 -0.019523 -0.128059 48.7518024371 -340.8489955664 487.39981 BBYS 10AUG18 2010.6283 55426 1597 3 19.2 -3603 0.127259 5402026 0.243925 487 0.418878 0.1180 0.000917 0.001271 0.004010 0.008319 -0.050958 -0.127987 48.7518024439 -340.8489955603 487.41888 BBYS 10AUG19 2010.6311 55427 1597 4 19.2 -3603 0.128152 5402026 0.245838 487 0.410734 0.1180 0.000857 0.001205 0.003831 -0.002545 -0.004939 -0.118113 48.7518024611 -340.8489955482 487.41073 BBYS 10AUG20 2010.6338 55428 1597 5 19.2 -3603 0.125359 5402026 0.243626 487 0.396891 0.1180 0.000829 0.001152 0.003718 0.008730 -0.006205 -0.141401 48.7518024412 -340.8489955862 487.39689 BBYS 10AUG21 2010.6366 55429 1597 6 19.2 -3603 0.125095 5402026 0.245282 487 0.392129 0.1180 0.000831 0.001155 0.003726 0.008268 -0.022364 -0.117779 48.7518024561 -340.8489955898 487.39213 BBYS 10AUG22 2010.6393 55430 1598 0 19.2 -3603 0.127028 5402026 0.243858 487 0.395468 0.1180 0.000824 0.001149 0.003672 0.011681 -0.011501 -0.107313 48.7518024433 -340.8489955635 487.39547 BBYS 10AUG23 2010.6420 55431 1598 1 19.2 -3603 0.126779 5402026 0.243265 487 0.392335 0.1180 0.000829 0.001159 0.003721 0.011933 -0.004887 -0.126606 48.7518024379 -340.8489955668 487.39233 BBYS 10AUG24 2010.6448 55432 1598 2 19.2 -3603 0.127161 5402026 0.242742 487 0.415996 0.1180 0.000744 0.000991 0.003022 -0.007080 0.051833 -0.107722 48.7518024332 -340.8489955616 487.41600 BBYS 10AUG25 2010.6475 55433 1598 3 19.2 -3603 0.127749 5402026 0.245855 487 0.402489 0.1180 0.000690 0.000926 0.002813 -0.002418 0.014097 -0.076965 48.7518024612 -340.8489955537 487.40249 BBYS 10AUG26 2010.6502 55434 1598 4 19.2 -3603 0.126890 5402026 0.242805 487 0.401723 0.1180 0.000657 0.000900 0.002598 -0.005260 0.025574 -0.090341 48.7518024338 -340.8489955653 487.40172 BBYS 10AUG27 2010.6530 55435 1598 5 19.2 -3603 0.129652 5402026 0.244451 487 0.402119 0.1180 0.000668 0.000943 0.002701 -0.022848 0.006866 -0.123448 48.7518024486 -340.8489955278 487.40212 BBYS 10AUG28 2010.6557 55436 1598 6 19.2 -3603 0.125713 5402026 0.248002 487 0.404236 0.1180 0.000648 0.000882 0.002572 0.015531 -0.006254 -0.109155 48.7518024805 -340.8489955814 487.40424 BBYS 10AUG29 2010.6585 55437 1599 0 19.2 -3603 0.126519 5402026 0.244503 487 0.404258 0.1180 0.000634 0.000865 0.002478 0.011209 0.023858 -0.094104 48.7518024491 -340.8489955704 487.40426 BBYS 10AUG30 2010.6612 55438 1599 1 19.2 -3603 0.126750 5402026 0.243635 487 0.400432 0.1180 0.000638 0.000865 0.002482 0.011682 0.003698 -0.092688 48.7518024413 -340.8489955672 487.40043 BBYS 10AUG31 2010.6639 55439 1599 2 19.2 -3603 0.127113 5402026 0.243607 487 0.400701 0.1180 0.000636 0.000873 0.002487 0.009037 -0.007874 -0.090580 48.7518024410 -340.8489955623 487.40070 BBYS 10SEP01 2010.6667 55440 1599 3 19.2 -3603 0.123372 5402026 0.242753 487 0.410949 0.1180 0.000853 0.001195 0.003411 0.053712 -0.072479 -0.135043 48.7518024333 -340.8489956132 487.41095 BBYS 10SEP03 2010.6721 55442 1599 5 19.2 -3603 0.127654 5402026 0.245224 487 0.401329 0.1180 0.000634 0.000869 0.002481 0.018821 0.026889 -0.107662 48.7518024556 -340.8489955550 487.40133 BBYS 10SEP04 2010.6749 55443 1599 6 19.2 -3603 0.127691 5402026 0.244988 487 0.397416 0.1180 0.000632 0.000864 0.002454 0.017047 0.008353 -0.092194 48.7518024534 -340.8489955545 487.39742 BBYS 10SEP05 2010.6776 55444 1600 0 19.2 -3603 0.128419 5402026 0.245612 487 0.402637 0.1180 0.000627 0.000863 0.002435 0.029989 -0.011516 -0.095851 48.7518024590 -340.8489955446 487.40264 BBYS 10SEP06 2010.6804 55445 1600 1 19.2 -3603 0.127835 5402026 0.245402 487 0.398952 0.1180 0.000632 0.000863 0.002429 0.014092 0.007298 -0.102554 48.7518024572 -340.8489955525 487.39895 BBYS 10SEP07 2010.6831 55446 1600 2 19.2 -3603 0.128599 5402026 0.245124 487 0.396808 0.1180 0.000653 0.000889 0.002562 0.017723 0.000165 -0.065796 48.7518024547 -340.8489955421 487.39681 BBYS 10SEP08 2010.6858 55447 1600 3 19.2 -3603 0.127623 5402026 0.245047 487 0.403514 0.1180 0.000641 0.000878 0.002494 0.012925 0.011274 -0.090545 48.7518024540 -340.8489955554 487.40351 BBYS 10SEP09 2010.6886 55448 1600 4 19.2 -3603 0.129585 5402026 0.243934 487 0.399796 0.1180 0.000641 0.000873 0.002494 0.029827 0.022037 -0.085904 48.7518024440 -340.8489955287 487.39980 BBYS 10SEP10 2010.6913 55449 1600 5 19.2 -3603 0.129527 5402026 0.245977 487 0.396085 0.1180 0.000634 0.000871 0.002471 0.020634 -0.006972 -0.101103 48.7518024623 -340.8489955295 487.39608 BBYS 10SEP11 2010.6940 55450 1600 6 19.2 -3603 0.127936 5402026 0.245769 487 0.397662 0.1180 0.000638 0.000883 0.002507 0.047413 -0.006590 -0.117801 48.7518024605 -340.8489955511 487.39766 BBYS 10SEP13 2010.6995 55452 1601 1 19.2 -3603 0.124566 5402026 0.243742 487 0.400850 0.1180 0.000825 0.001109 0.003304 0.022271 0.056667 -0.132718 48.7518024422 -340.8489955969 487.40085 BBYS 10SEP14 2010.7023 55453 1601 2 19.2 -3603 0.127229 5402026 0.244651 487 0.402502 0.1180 0.000638 0.000873 0.002484 0.017937 0.000525 -0.093385 48.7518024504 -340.8489955607 487.40250 BBYS 10SEP15 2010.7050 55454 1601 3 19.2 -3603 0.130869 5402026 0.244842 487 0.399109 0.1180 0.000652 0.000883 0.002553 0.005287 0.014870 -0.085623 48.7518024521 -340.8489955112 487.39911 BBYS 10SEP16 2010.7077 55455 1601 4 19.2 -3603 0.127209 5402026 0.245654 487 0.396048 0.1180 0.000645 0.000892 0.002580 0.043153 -0.022946 -0.126596 48.7518024594 -340.8489955610 487.39605 BBYS 10SEP17 2010.7105 55456 1601 5 19.2 -3603 0.129683 5402026 0.242801 487 0.404961 0.1180 0.000645 0.000892 0.002540 0.031336 -0.017507 -0.106503 48.7518024338 -340.8489955273 487.40496 BBYS 10SEP18 2010.7132 55457 1601 6 19.2 -3603 0.130142 5402026 0.243378 487 0.403359 0.1180 0.000640 0.000878 0.002513 0.024460 -0.027028 -0.103334 48.7518024390 -340.8489955211 487.40336 BBYS 10SEP19 2010.7159 55458 1602 0 19.2 -3603 0.127920 5402026 0.244053 487 0.404782 0.1180 0.000631 0.000871 0.002462 0.021740 -0.003736 -0.111916 48.7518024450 -340.8489955513 487.40478 BBYS 10SEP20 2010.7187 55459 1602 1 19.2 -3603 0.128422 5402026 0.244339 487 0.394155 0.1180 0.000635 0.000869 0.002478 0.024204 0.025917 -0.111337 48.7518024476 -340.8489955445 487.39415 BBYS 10SEP21 2010.7214 55460 1602 2 19.2 -3603 0.129125 5402026 0.245022 487 0.393511 0.1180 0.000640 0.000886 0.002522 0.032414 -0.011127 -0.134024 48.7518024537 -340.8489955350 487.39351 BBYS 10SEP22 2010.7242 55461 1602 3 19.2 -3603 0.129252 5402026 0.244805 487 0.396067 0.1180 0.000643 0.000894 0.002523 0.020011 -0.019974 -0.126168 48.7518024518 -340.8489955332 487.39607 BBYS 10SEP23 2010.7269 55462 1602 4 19.2 -3603 0.128247 5402026 0.242166 487 0.399536 0.1180 0.000642 0.000864 0.002481 0.017984 -0.000117 -0.089495 48.7518024281 -340.8489955469 487.39954 BBYS 10SEP24 2010.7296 55463 1602 5 19.2 -3603 0.128852 5402026 0.242594 487 0.405029 0.1180 0.000635 0.000865 0.002463 0.020669 0.018244 -0.106771 48.7518024319 -340.8489955386 487.40503 BBYS 10SEP25 2010.7324 55464 1602 6 19.2 -3603 0.128708 5402026 0.242147 487 0.404552 0.1180 0.000642 0.000879 0.002522 0.027469 -0.001867 -0.103900 48.7518024279 -340.8489955406 487.40455 BBYS 10SEP26 2010.7351 55465 1603 0 19.2 -3603 0.128379 5402026 0.243126 487 0.401432 0.1180 0.000640 0.000879 0.002512 0.041442 0.007835 -0.072505 48.7518024367 -340.8489955451 487.40143 BBYS 10SEP27 2010.7379 55466 1603 1 19.2 -3603 0.127830 5402026 0.242588 487 0.405783 0.1180 0.000650 0.000895 0.002557 0.039035 0.003582 -0.099277 48.7518024319 -340.8489955526 487.40578 BBYS 10SEP28 2010.7406 55467 1603 2 19.2 -3603 0.128318 5402026 0.242466 487 0.409223 0.1180 0.000700 0.000975 0.002807 0.024808 -0.000278 -0.115263 48.7518024308 -340.8489955459 487.40922 BBYS 10SEP29 2010.7433 55468 1603 3 19.2 -3603 0.128108 5402026 0.243881 487 0.402096 0.1180 0.000635 0.000878 0.002481 0.036449 0.016867 -0.102119 48.7518024435 -340.8489955488 487.40210 BBYS 10SEP30 2010.7461 55469 1603 4 19.2 -3603 0.129854 5402026 0.243360 487 0.402858 0.1180 0.000644 0.000870 0.002478 0.012273 -0.002454 -0.089489 48.7518024388 -340.8489955250 487.40286 BBYS 10OCT01 2010.7488 55470 1603 5 19.2 -3603 0.128525 5402026 0.243595 487 0.402455 0.1180 0.000641 0.000873 0.002465 0.021274 0.018647 -0.083259 48.7518024409 -340.8489955431 487.40246 BBYS 10OCT02 2010.7515 55471 1603 6 19.2 -3603 0.129218 5402026 0.242499 487 0.403155 0.1180 0.000633 0.000871 0.002476 0.043144 0.014936 -0.097102 48.7518024311 -340.8489955337 487.40315 BBYS 10OCT03 2010.7543 55472 1604 0 19.2 -3603 0.130968 5402026 0.243412 487 0.400781 0.1180 0.000637 0.000872 0.002473 0.016032 0.005951 -0.075030 48.7518024393 -340.8489955099 487.40078 BBYS 10OCT04 2010.7570 55473 1604 1 19.2 -3603 0.128990 5402026 0.244647 487 0.394962 0.1180 0.000821 0.001118 0.003213 0.062050 0.060166 -0.060540 48.7518024504 -340.8489955368 487.39496 BBYS 10OCT05 2010.7598 55474 1604 2 19.2 -3603 0.129282 5402026 0.244043 487 0.396557 0.1180 0.000637 0.000865 0.002473 0.032176 0.016743 -0.091907 48.7518024449 -340.8489955328 487.39656 BBYS 10OCT06 2010.7625 55475 1604 3 19.2 -3603 0.129954 5402026 0.242376 487 0.396745 0.1180 0.000643 0.000876 0.002497 0.026956 0.020211 -0.095323 48.7518024300 -340.8489955237 487.39674 BBYS 10OCT07 2010.7652 55476 1604 4 19.2 -3603 0.130403 5402026 0.243539 487 0.392778 0.1180 0.000633 0.000872 0.002460 0.046318 0.011560 -0.096027 48.7518024404 -340.8489955176 487.39278 BBYS 10OCT08 2010.7680 55477 1604 5 19.2 -3603 0.129985 5402026 0.244095 487 0.395127 0.1180 0.000654 0.000903 0.002556 0.028041 0.019791 -0.085037 48.7518024454 -340.8489955232 487.39513 BBYS 10OCT09 2010.7707 55478 1604 6 19.2 -3603 0.129896 5402026 0.245280 487 0.391774 0.1180 0.000659 0.000908 0.002619 0.049631 -0.009912 -0.085549 48.7518024561 -340.8489955245 487.39177 BBYS 10OCT10 2010.7734 55479 1605 0 19.2 -3603 0.129142 5402026 0.244702 487 0.399666 0.1180 0.000639 0.000880 0.002516 0.036490 -0.006893 -0.102264 48.7518024509 -340.8489955347 487.39967 BBYS 10OCT11 2010.7762 55480 1605 1 19.2 -3603 0.129607 5402026 0.244217 487 0.398538 0.1180 0.000782 0.001106 0.003371 0.040233 -0.014775 -0.073844 48.7518024465 -340.8489955284 487.39854 BBYS 10OCT12 2010.7789 55481 1605 2 19.2 -3603 0.128798 5402026 0.243571 487 0.397170 0.1180 0.000829 0.001164 0.003660 0.047729 -0.014364 -0.100852 48.7518024407 -340.8489955394 487.39717 BBYS 10OCT13 2010.7817 55482 1605 3 19.2 -3603 0.129547 5402026 0.243425 487 0.397309 0.1180 0.000821 0.001148 0.003636 0.059254 -0.020007 -0.130299 48.7518024394 -340.8489955292 487.39731 BBYS 10OCT14 2010.7844 55483 1605 4 19.2 -3603 0.130489 5402026 0.243705 487 0.407192 0.1180 0.000826 0.001170 0.003653 0.038401 -0.008515 -0.140706 48.7518024419 -340.8489955164 487.40719 BBYS 10OCT15 2010.7871 55484 1605 5 19.2 -3603 0.129267 5402026 0.244031 487 0.404618 0.1180 0.000823 0.001159 0.003613 0.045620 -0.015846 -0.134800 48.7518024448 -340.8489955330 487.40462 BBYS 10OCT16 2010.7899 55485 1605 6 19.2 -3603 0.129694 5402026 0.243042 487 0.405245 0.1180 0.000815 0.001138 0.003573 0.040883 -0.001137 -0.109896 48.7518024359 -340.8489955272 487.40525 BBYS 10OCT17 2010.7926 55486 1606 0 19.2 -3603 0.130397 5402026 0.244506 487 0.398930 0.1180 0.000830 0.001152 0.003644 0.063615 -0.031507 -0.131251 48.7518024491 -340.8489955177 487.39893 BBYS 10OCT18 2010.7953 55487 1606 1 19.2 -3603 0.131216 5402026 0.243203 487 0.402836 0.1180 0.000819 0.001143 0.003626 0.053302 -0.024526 -0.155001 48.7518024374 -340.8489955065 487.40284 BBYS 10OCT19 2010.7981 55488 1606 2 19.2 -3603 0.129870 5402026 0.243514 487 0.402699 0.1180 0.000820 0.001151 0.003630 0.065126 -0.027386 -0.144578 48.7518024402 -340.8489955248 487.40270 BBYS 10OCT20 2010.8008 55489 1606 3 19.2 -3603 0.130069 5402026 0.242971 487 0.407276 0.1180 0.000829 0.001153 0.003643 0.059285 -0.006825 -0.136361 48.7518024353 -340.8489955221 487.40728 BBYS 10OCT21 2010.8036 55490 1606 4 19.2 -3603 0.132817 5402026 0.243923 487 0.401884 0.1180 0.000861 0.001193 0.003835 0.037105 0.010076 -0.162565 48.7518024439 -340.8489954847 487.40188 BBYS 10OCT22 2010.8063 55491 1606 5 19.2 -3603 0.131427 5402026 0.243620 487 0.398004 0.1180 0.000715 0.000979 0.002910 0.065194 -0.050846 -0.145054 48.7518024411 -340.8489955036 487.39800 BBYS 10OCT23 2010.8090 55492 1606 6 19.2 -3603 0.131622 5402026 0.246403 487 0.399912 0.1180 0.000768 0.001018 0.002973 -0.010334 0.020408 -0.098021 48.7518024662 -340.8489955010 487.39991 BBYS 10OCT24 2010.8118 55493 1607 0 19.2 -3603 0.131782 5402026 0.246021 487 0.407527 0.1180 0.000764 0.001073 0.002898 0.055488 0.011792 -0.109608 48.7518024627 -340.8489954988 487.40753 BBYS 10OCT25 2010.8145 55494 1607 1 19.2 -3603 0.131863 5402026 0.245932 487 0.400982 0.1180 0.000669 0.000911 0.002576 0.024834 0.018765 -0.089030 48.7518024619 -340.8489954977 487.40098 BBYS 10OCT26 2010.8172 55495 1607 2 19.2 -3603 0.130737 5402026 0.247056 487 0.397000 0.1180 0.000721 0.000979 0.002834 0.062074 -0.039698 -0.113192 48.7518024720 -340.8489955131 487.39700 BBYS 10OCT27 2010.8200 55496 1607 3 19.2 -3603 0.132504 5402026 0.245199 487 0.396376 0.1180 0.000648 0.000875 0.002474 0.050071 -0.003763 -0.087630 48.7518024553 -340.8489954890 487.39638 BBYS 10OCT28 2010.8227 55497 1607 4 19.2 -3603 0.132087 5402026 0.244783 487 0.400157 0.1180 0.000637 0.000859 0.002422 0.054587 0.003642 -0.088423 48.7518024516 -340.8489954947 487.40016 BBYS 10OCT29 2010.8255 55498 1607 5 19.2 -3603 0.133063 5402026 0.245644 487 0.399360 0.1180 0.000633 0.000857 0.002409 0.048553 0.004480 -0.100395 48.7518024593 -340.8489954814 487.39936 BBYS 10OCT30 2010.8282 55499 1607 6 19.2 -3603 0.133461 5402026 0.245504 487 0.403756 0.1180 0.000636 0.000863 0.002438 0.036913 0.016945 -0.110855 48.7518024581 -340.8489954760 487.40376 BBYS 10OCT31 2010.8309 55500 1608 0 19.2 -3603 0.132590 5402026 0.244427 487 0.404943 0.1180 0.000654 0.000893 0.002506 0.047117 0.024940 -0.107458 48.7518024484 -340.8489954878 487.40494 BBYS 10NOV01 2010.8337 55501 1608 1 19.2 -3603 0.133494 5402026 0.244990 487 0.400301 0.1180 0.000653 0.000894 0.002509 0.053334 -0.001659 -0.103265 48.7518024535 -340.8489954755 487.40030 BBYS 10NOV02 2010.8364 55502 1608 2 19.2 -3603 0.132830 5402026 0.245646 487 0.402591 0.1180 0.000638 0.000863 0.002455 0.046983 0.002655 -0.114493 48.7518024594 -340.8489954846 487.40259 BBYS 10NOV03 2010.8392 55503 1608 3 19.2 -3603 0.133139 5402026 0.245591 487 0.398367 0.1180 0.000645 0.000860 0.002465 0.044847 0.014162 -0.097735 48.7518024589 -340.8489954804 487.39837 BBYS 10NOV04 2010.8419 55504 1608 4 19.2 -3603 0.133686 5402026 0.247895 487 0.392275 0.1180 0.000641 0.000864 0.002466 0.046851 0.018933 -0.070013 48.7518024796 -340.8489954730 487.39227 BBYS 10NOV05 2010.8446 55505 1608 5 19.2 -3603 0.137604 5402026 0.249364 487 0.396081 0.1180 0.000664 0.000899 0.002666 0.041838 0.023791 -0.110257 48.7518024928 -340.8489954197 487.39608 BBYS 10NOV06 2010.8474 55506 1608 6 19.2 -3603 0.135639 5402026 0.250003 487 0.389884 0.1180 0.000654 0.000875 0.002538 0.048976 -0.026506 -0.095077 48.7518024985 -340.8489954464 487.38988 BBYS 10NOV07 2010.8501 55507 1609 0 19.2 -3603 0.133383 5402026 0.245719 487 0.402673 0.1180 0.000636 0.000855 0.002436 0.043197 -0.023637 -0.083672 48.7518024600 -340.8489954771 487.40267 BBYS 10NOV08 2010.8528 55508 1609 1 19.2 -3603 0.133855 5402026 0.245271 487 0.412182 0.1180 0.000756 0.001026 0.002923 0.070242 -0.009062 -0.071463 48.7518024560 -340.8489954706 487.41218 BBYS 10NOV09 2010.8556 55509 1609 2 19.2 -3603 0.133991 5402026 0.246190 487 0.410035 0.1180 0.000641 0.000873 0.002470 0.043090 -0.013620 -0.083866 48.7518024642 -340.8489954688 487.41003 BBYS 10NOV10 2010.8583 55510 1609 3 19.2 -3603 0.133073 5402026 0.244141 487 0.409103 0.1180 0.000634 0.000858 0.002426 0.048497 -0.007813 -0.102276 48.7518024458 -340.8489954813 487.40910 BBYS 10NOV11 2010.8611 55511 1609 4 19.2 -3603 0.130526 5402026 0.246809 487 0.408782 0.1180 0.000634 0.000858 0.002425 0.049928 -0.000120 -0.086887 48.7518024698 -340.8489955159 487.40878 BBYS 10NOV12 2010.8638 55512 1609 5 19.2 -3603 0.130301 5402026 0.247039 487 0.404940 0.1180 0.000647 0.000871 0.002522 0.044455 -0.005869 -0.086422 48.7518024719 -340.8489955190 487.40494 BBYS 10NOV13 2010.8665 55513 1609 6 19.2 -3603 0.131725 5402026 0.246262 487 0.403660 0.1180 0.000639 0.000861 0.002448 0.037952 -0.021104 -0.097092 48.7518024649 -340.8489954996 487.40366 BBYS 10NOV14 2010.8693 55514 1610 0 19.2 -3603 0.133747 5402026 0.246144 487 0.405763 0.1180 0.000629 0.000853 0.002400 0.046252 -0.003562 -0.105836 48.7518024638 -340.8489954721 487.40576 BBYS 10NOV15 2010.8720 55515 1610 1 19.2 -3603 0.133101 5402026 0.246029 487 0.405369 0.1180 0.000632 0.000859 0.002417 0.042958 -0.009003 -0.096240 48.7518024628 -340.8489954809 487.40537 BBYS 10NOV16 2010.8747 55516 1610 2 19.2 -3603 0.133246 5402026 0.247251 487 0.397044 0.1180 0.000646 0.000866 0.002481 0.025060 0.006931 -0.066061 48.7518024738 -340.8489954789 487.39704 BBYS 10NOV17 2010.8775 55517 1610 3 19.2 -3603 0.131467 5402026 0.247901 487 0.400100 0.1180 0.000644 0.000867 0.002480 0.028507 -0.008437 -0.091569 48.7518024796 -340.8489955031 487.40010 BBYS 10NOV18 2010.8802 55518 1610 4 19.2 -3603 0.132697 5402026 0.247213 487 0.402998 0.1180 0.000636 0.000859 0.002426 0.047648 -0.014222 -0.079114 48.7518024734 -340.8489954864 487.40300 BBYS 10NOV19 2010.8830 55519 1610 5 19.2 -3603 0.132749 5402026 0.246260 487 0.399256 0.1180 0.000659 0.000880 0.002508 0.052027 -0.017217 -0.106854 48.7518024649 -340.8489954857 487.39926 BBYS 10NOV20 2010.8857 55520 1610 6 19.2 -3603 0.132358 5402026 0.247200 487 0.400378 0.1180 0.000633 0.000852 0.002400 0.046115 -0.020199 -0.092825 48.7518024733 -340.8489954910 487.40038 BBYS 10NOV21 2010.8884 55521 1611 0 19.2 -3603 0.133876 5402026 0.248022 487 0.401406 0.1180 0.000655 0.000884 0.002539 0.053243 0.017735 -0.053685 48.7518024807 -340.8489954704 487.40141 BBYS 10NOV22 2010.8912 55522 1611 1 19.2 -3603 0.133006 5402026 0.247613 487 0.403846 0.1180 0.000652 0.000883 0.002517 0.045862 0.005498 -0.062727 48.7518024770 -340.8489954822 487.40385 BBYS 10NOV23 2010.8939 55523 1611 2 19.2 -3603 0.133708 5402026 0.246287 487 0.416869 0.1180 0.000636 0.000852 0.002417 0.040908 -0.021373 -0.097024 48.7518024651 -340.8489954726 487.41687 BBYS 10NOV24 2010.8966 55524 1611 3 19.2 -3603 0.134438 5402026 0.246302 487 0.413340 0.1180 0.000640 0.000862 0.002445 0.049677 -0.024099 -0.068157 48.7518024653 -340.8489954627 487.41334 BBYS 10NOV25 2010.8994 55525 1611 4 19.2 -3603 0.133642 5402026 0.246615 487 0.408659 0.1180 0.000632 0.000849 0.002398 0.045700 -0.015188 -0.077949 48.7518024681 -340.8489954735 487.40866 BBYS 10NOV26 2010.9021 55526 1611 5 19.2 -3603 0.135109 5402026 0.246650 487 0.410411 0.1180 0.000634 0.000853 0.002415 0.040853 -0.006151 -0.083633 48.7518024684 -340.8489954536 487.41041 BBYS 10NOV27 2010.9049 55527 1611 6 19.2 -3603 0.135379 5402026 0.246638 487 0.410634 0.1180 0.000635 0.000849 0.002409 0.046574 -0.011035 -0.085611 48.7518024683 -340.8489954499 487.41063 BBYS 10NOV28 2010.9076 55528 1612 0 19.2 -3603 0.134322 5402026 0.245704 487 0.408728 0.1180 0.000638 0.000858 0.002447 0.044338 -0.010965 -0.077842 48.7518024599 -340.8489954643 487.40873 BBYS 10NOV29 2010.9103 55529 1612 1 19.2 -3603 0.132389 5402026 0.251512 487 0.463444 0.1180 0.000692 0.000923 0.002728 0.051432 -0.003376 -0.078080 48.7518025121 -340.8489954906 487.46344 BBYS 10NOV30 2010.9131 55530 1612 2 19.2 -3603 0.134782 5402026 0.249565 487 0.420199 0.1180 0.000634 0.000850 0.002404 0.046993 -0.015025 -0.078638 48.7518024946 -340.8489954581 487.42020 BBYS 10DEC01 2010.9158 55531 1612 3 19.2 -3603 0.134546 5402026 0.248517 487 0.419157 0.1180 0.000636 0.000857 0.002435 0.033672 0.007719 -0.076982 48.7518024852 -340.8489954613 487.41916 BBYS 10DEC02 2010.9185 55532 1612 4 19.2 -3603 0.134468 5402026 0.248346 487 0.429280 0.1180 0.000650 0.000876 0.002538 0.044050 0.005522 -0.100517 48.7518024836 -340.8489954623 487.42928 BBYS 10DEC03 2010.9213 55533 1612 5 19.2 -3603 0.135631 5402026 0.249910 487 0.428647 0.1180 0.000953 0.001340 0.003541 0.115047 -0.028518 -0.063953 48.7518024977 -340.8489954465 487.42865 BBYS 10DEC06 2010.9295 55536 1613 1 19.2 -3603 0.135045 5402026 0.242421 487 0.414914 0.1180 0.000846 0.001099 0.003298 -0.000575 -0.033474 -0.095744 48.7518024304 -340.8489954544 487.41491 BBYS 10DEC07 2010.9322 55537 1613 2 19.2 -3603 0.131461 5402026 0.251117 487 0.432685 0.1180 0.000663 0.000902 0.002650 0.039472 -0.002583 -0.104405 48.7518025086 -340.8489955032 487.43269 BBYS 10DEC08 2010.9350 55538 1613 3 19.2 -3603 0.125252 5402026 0.242065 487 0.383856 0.1180 0.000694 0.000902 0.002628 0.024586 0.031305 -0.035598 48.7518024272 -340.8489955876 487.38386 BBYS 10DEC09 2010.9377 55539 1613 4 19.2 -3603 0.133753 5402026 0.248435 487 0.396082 0.1180 0.000643 0.000865 0.002476 0.035003 -0.016377 -0.065364 48.7518024844 -340.8489954721 487.39608 BBYS 10DEC10 2010.9405 55540 1613 5 19.2 -3603 0.132022 5402026 0.248728 487 0.404705 0.1180 0.000660 0.000862 0.002507 0.052889 -0.010186 -0.055896 48.7518024871 -340.8489954956 487.40470 BBYS 10DEC11 2010.9432 55541 1613 6 19.2 -3603 0.135201 5402026 0.248216 487 0.403200 0.1180 0.000643 0.000846 0.002431 0.035572 -0.007639 -0.072160 48.7518024825 -340.8489954524 487.40320 BBYS 10DEC12 2010.9459 55542 1614 0 19.2 -3603 0.132506 5402026 0.251041 487 0.393282 0.1180 0.000638 0.000839 0.002399 0.032989 -0.003564 -0.074527 48.7518025079 -340.8489954890 487.39328 BBYS 10DEC13 2010.9487 55543 1614 1 19.2 -3603 0.133005 5402026 0.252715 487 0.400696 0.1180 0.000638 0.000848 0.002426 0.042168 -0.010537 -0.087370 48.7518025229 -340.8489954823 487.40070 BBYS 10DEC14 2010.9514 55544 1614 2 19.2 -3603 0.132778 5402026 0.252201 487 0.396815 0.1180 0.000652 0.000853 0.002462 0.057064 0.000111 -0.076060 48.7518025183 -340.8489954853 487.39681 BBYS 10DEC15 2010.9541 55545 1614 3 19.2 -3603 0.132815 5402026 0.251784 487 0.392326 0.1180 0.000636 0.000841 0.002402 0.041244 -0.005244 -0.072682 48.7518025145 -340.8489954848 487.39233 BBYS 10DEC16 2010.9569 55546 1614 4 19.2 -3603 0.132885 5402026 0.250873 487 0.396088 0.1180 0.000636 0.000840 0.002401 0.041647 0.002449 -0.065548 48.7518025064 -340.8489954839 487.39609 BBYS 10DEC17 2010.9596 55547 1614 5 19.2 -3603 0.132130 5402026 0.251206 487 0.403220 0.1180 0.000653 0.000857 0.002453 0.046102 -0.001959 -0.080198 48.7518025094 -340.8489954941 487.40322 BBYS 10DEC18 2010.9624 55548 1614 6 19.2 -3603 0.133050 5402026 0.250903 487 0.406116 0.1180 0.000636 0.000841 0.002418 0.032203 0.006937 -0.082457 48.7518025066 -340.8489954816 487.40612 BBYS 10DEC19 2010.9651 55549 1615 0 19.2 -3603 0.134868 5402026 0.249853 487 0.402553 0.1180 0.000638 0.000841 0.002422 0.036807 0.001217 -0.072720 48.7518024972 -340.8489954569 487.40255 BBYS 10DEC20 2010.9678 55550 1615 1 19.2 -3603 0.134375 5402026 0.249689 487 0.400782 0.1180 0.000637 0.000842 0.002418 0.036851 0.000852 -0.077132 48.7518024957 -340.8489954636 487.40078 BBYS 10DEC21 2010.9706 55551 1615 2 19.2 -3603 0.131438 5402026 0.248183 487 0.387767 0.1180 0.000655 0.000880 0.002594 0.051394 0.013600 -0.132555 48.7518024822 -340.8489955035 487.38777 BBYS 10DEC22 2010.9733 55552 1615 3 19.2 -3603 0.131799 5402026 0.236024 487 0.379213 0.1180 0.000751 0.000997 0.003288 -0.010500 0.138462 -0.007281 48.7518023728 -340.8489954985 487.37921 BBYS 10DEC23 2010.9760 55553 1615 4 19.2 -3603 0.136921 5402026 0.248302 487 0.403447 0.1180 0.000639 0.000845 0.002450 0.027612 0.006772 -0.049317 48.7518024832 -340.8489954290 487.40345 BBYS 10DEC24 2010.9788 55554 1615 5 19.2 -3603 0.135932 5402026 0.250219 487 0.399825 0.1180 0.000664 0.000874 0.002531 0.046111 -0.006180 -0.063993 48.7518025005 -340.8489954424 487.39983 BBYS 10DEC25 2010.9815 55555 1615 6 19.2 -3603 0.134602 5402026 0.250530 487 0.404135 0.1180 0.000640 0.000842 0.002440 0.038564 0.004983 -0.063103 48.7518025033 -340.8489954605 487.40414 BBYS 10DEC26 2010.9843 55556 1616 0 19.2 -3603 0.136620 5402026 0.249666 487 0.400202 0.1180 0.000636 0.000838 0.002423 0.046063 0.001331 -0.080562 48.7518024955 -340.8489954331 487.40020 BBYS 10DEC27 2010.9870 55557 1616 1 19.2 -3603 0.136424 5402026 0.249212 487 0.393286 0.1180 0.000639 0.000840 0.002439 0.041850 0.014312 -0.066918 48.7518024914 -340.8489954357 487.39329 BBYS 10DEC28 2010.9897 55558 1616 2 19.2 -3603 0.137852 5402026 0.249249 487 0.395658 0.1180 0.000643 0.000853 0.002454 0.020308 0.018539 -0.057067 48.7518024918 -340.8489954163 487.39566 BBYS 10DEC29 2010.9925 55559 1616 3 19.2 -3603 0.138342 5402026 0.250387 487 0.399454 0.1180 0.000655 0.000860 0.002498 -0.009547 0.017837 -0.060918 48.7518025020 -340.8489954097 487.39945 BBYS 10DEC30 2010.9952 55560 1616 4 19.2 -3603 0.138393 5402026 0.250305 487 0.396969 0.1180 0.000652 0.000847 0.002492 0.025371 0.011425 -0.072677 48.7518025013 -340.8489954090 487.39697 BBYS 10DEC31 2010.9979 55561 1616 5 19.2 -3603 0.138270 5402026 0.250420 487 0.400960 0.1180 0.000646 0.000843 0.002474 0.036504 0.004304 -0.074757 48.7518025023 -340.8489954106 487.40096 BBYS 11JAN01 2011.0007 55562 1616 6 19.2 -3603 0.136156 5402026 0.250572 487 0.402297 0.1180 0.000641 0.000840 0.002457 0.033560 0.018730 -0.069991 48.7518025037 -340.8489954394 487.40230 BBYS 11JAN02 2011.0034 55563 1617 0 19.2 -3603 0.133494 5402026 0.248957 487 0.397390 0.1180 0.001017 0.001366 0.003882 0.116817 0.034982 -0.105064 48.7518024891 -340.8489954756 487.39739 BBYS 11JAN03 2011.0062 55564 1617 1 19.2 -3603 0.137152 5402026 0.251072 487 0.394200 0.1180 0.000734 0.000969 0.002873 0.029149 -0.021791 -0.065810 48.7518025081 -340.8489954258 487.39420 BBYS 11JAN04 2011.0089 55565 1617 2 19.2 -3603 0.137050 5402026 0.248957 487 0.397352 0.1180 0.000651 0.000862 0.002473 0.033870 0.017981 -0.093766 48.7518024891 -340.8489954272 487.39735 BBYS 11JAN05 2011.0116 55566 1617 3 19.2 -3603 0.138537 5402026 0.250675 487 0.399182 0.1180 0.000666 0.000890 0.002557 0.054219 0.002612 -0.078148 48.7518025046 -340.8489954070 487.39918 BBYS 11JAN06 2011.0144 55567 1617 4 19.2 -3603 0.139185 5402026 0.249794 487 0.401837 0.1180 0.000636 0.000844 0.002420 0.029500 -0.003709 -0.072963 48.7518024967 -340.8489953982 487.40184 BBYS 11JAN07 2011.0171 55568 1617 5 19.2 -3603 0.136232 5402026 0.251142 487 0.397797 0.1180 0.000688 0.000917 0.002686 0.008139 0.016656 -0.061003 48.7518025088 -340.8489954384 487.39780 BBYS 11JAN08 2011.0198 55569 1617 6 19.2 -3603 0.137268 5402026 0.249625 487 0.395460 0.1180 0.000637 0.000851 0.002437 0.022051 0.000199 -0.063602 48.7518024951 -340.8489954243 487.39546 BBYS 11JAN10 2011.0253 55571 1618 1 19.2 -3603 0.136776 5402026 0.250869 487 0.399070 0.1180 0.000748 0.000983 0.002909 0.000896 0.013039 -0.084482 48.7518025063 -340.8489954310 487.39907 BBYS 11JAN11 2011.0281 55572 1618 2 19.2 -3603 0.137570 5402026 0.250928 487 0.403550 0.1180 0.000693 0.000919 0.002632 -0.027023 0.013028 -0.059970 48.7518025069 -340.8489954202 487.40355 BBYS 11JAN12 2011.0308 55573 1618 3 19.2 -3603 0.136761 5402026 0.248993 487 0.401760 0.1180 0.000659 0.000881 0.002559 0.027505 0.028175 -0.041730 48.7518024895 -340.8489954311 487.40176 BBYS 11JAN13 2011.0335 55574 1618 4 19.2 -3603 0.134464 5402026 0.252488 487 0.400009 0.1180 0.000650 0.000863 0.002533 0.012104 0.031630 -0.077805 48.7518025209 -340.8489954624 487.40001 BBYS 11JAN14 2011.0363 55575 1618 5 19.2 -3603 0.135644 5402026 0.251462 487 0.392753 0.1180 0.000671 0.000905 0.002629 0.011383 0.011881 -0.063231 48.7518025117 -340.8489954464 487.39275 BBYS 11JAN15 2011.0390 55576 1618 6 19.2 -3603 0.134932 5402026 0.250419 487 0.395432 0.1180 0.000686 0.000914 0.002694 0.021358 0.034773 -0.057805 48.7518025023 -340.8489954560 487.39543 BBYS 11JAN16 2011.0418 55577 1619 0 19.2 -3603 0.137597 5402026 0.250802 487 0.399351 0.1180 0.000674 0.000889 0.002603 0.010579 0.008894 -0.065398 48.7518025057 -340.8489954198 487.39935 BBYS 11JAN17 2011.0445 55578 1619 1 19.2 -3603 0.135569 5402026 0.251253 487 0.394363 0.1180 0.000641 0.000845 0.002444 0.036378 -0.011383 -0.069007 48.7518025098 -340.8489954474 487.39436 BBYS 11JAN18 2011.0472 55579 1619 2 19.2 -3603 0.136553 5402026 0.250986 487 0.395968 0.1180 0.000679 0.000909 0.002637 0.021567 0.010737 -0.065763 48.7518025074 -340.8489954340 487.39597 BBYS 11JAN19 2011.0500 55580 1619 3 19.2 -3603 0.137567 5402026 0.252063 487 0.395576 0.1180 0.000682 0.000907 0.002638 0.011702 0.019737 -0.061421 48.7518025171 -340.8489954202 487.39558 BBYS 11JAN20 2011.0527 55581 1619 4 19.2 -3603 0.136977 5402026 0.253095 487 0.397224 0.1180 0.000669 0.000882 0.002568 0.010303 0.004238 -0.070565 48.7518025263 -340.8489954282 487.39722 BBYS 11JAN21 2011.0554 55582 1619 5 19.2 -3603 0.136949 5402026 0.252827 487 0.393579 0.1180 0.000671 0.000887 0.002574 0.009867 0.011302 -0.071347 48.7518025239 -340.8489954286 487.39358 BBYS 11JAN22 2011.0582 55583 1619 6 19.2 -3603 0.137719 5402026 0.251121 487 0.398828 0.1180 0.000671 0.000878 0.002558 0.017088 0.014353 -0.065480 48.7518025086 -340.8489954181 487.39883 BBYS 11JAN23 2011.0609 55584 1620 0 19.2 -3603 0.137543 5402026 0.248699 487 0.401795 0.1180 0.000641 0.000850 0.002481 0.011300 -0.000175 -0.059955 48.7518024868 -340.8489954205 487.40180 BBYS 11JAN24 2011.0637 55585 1620 1 19.2 -3603 0.138228 5402026 0.249510 487 0.404363 0.1180 0.000672 0.000887 0.002589 0.008204 0.022663 -0.061571 48.7518024941 -340.8489954112 487.40436 BBYS 11JAN25 2011.0664 55586 1620 2 19.2 -3603 0.138291 5402026 0.250584 487 0.404092 0.1180 0.000669 0.000877 0.002561 -0.000058 0.022133 -0.060154 48.7518025038 -340.8489954104 487.40409 BBYS 11JAN26 2011.0691 55587 1620 3 19.2 -3603 0.137551 5402026 0.250942 487 0.405016 0.1180 0.000705 0.000915 0.002724 -0.019809 0.032034 -0.027600 48.7518025070 -340.8489954204 487.40502 BBYS 11JAN27 2011.0719 55588 1620 4 19.2 -3603 0.140601 5402026 0.255480 487 0.387139 0.1180 0.000693 0.000907 0.002677 0.022388 0.001448 -0.087134 48.7518025478 -340.8489953790 487.38714 BBYS 11JAN28 2011.0746 55589 1620 5 19.2 -3603 0.138413 5402026 0.251007 487 0.382207 0.1180 0.000687 0.000909 0.002650 -0.022134 0.039166 -0.085074 48.7518025076 -340.8489954087 487.38221 BBYS 11JAN29 2011.0773 55590 1620 6 19.2 -3603 0.141344 5402026 0.242364 487 0.386788 0.1180 0.000670 0.000875 0.002559 -0.001916 0.006176 -0.051890 48.7518024298 -340.8489953688 487.38679 BBYS 11JAN30 2011.0801 55591 1621 0 19.2 -3603 0.141856 5402026 0.242903 487 0.387159 0.1180 0.000672 0.000881 0.002574 -0.000478 0.005078 -0.047706 48.7518024347 -340.8489953618 487.38716 BBYS 11JAN31 2011.0828 55592 1621 1 19.2 -3603 0.142122 5402026 0.243238 487 0.387987 0.1180 0.000672 0.000878 0.002560 -0.004513 0.003293 -0.056213 48.7518024377 -340.8489953582 487.38799 BBYS 11FEB01 2011.0856 55593 1621 2 19.2 -3603 0.140594 5402026 0.244322 487 0.392435 0.1180 0.000678 0.000884 0.002600 -0.004982 -0.001388 -0.051764 48.7518024475 -340.8489953790 487.39244 BBYS 11FEB02 2011.0883 55594 1621 3 19.2 -3603 0.142025 5402026 0.243795 487 0.392467 0.1180 0.000674 0.000878 0.002580 0.000805 -0.003704 -0.042649 48.7518024427 -340.8489953595 487.39247 BBYS 11FEB03 2011.0910 55595 1621 4 19.2 -3603 0.141857 5402026 0.243511 487 0.393070 0.1180 0.000681 0.000891 0.002605 -0.014810 0.021720 -0.054768 48.7518024402 -340.8489953618 487.39307 BBYS 11FEB04 2011.0938 55596 1621 5 19.2 -3603 0.140908 5402026 0.243293 487 0.390160 0.1180 0.000677 0.000882 0.002599 -0.000876 -0.006144 -0.043576 48.7518024382 -340.8489953747 487.39016 BBYS 11FEB05 2011.0965 55597 1621 6 19.2 -3603 0.139312 5402026 0.247590 487 0.398215 0.1180 0.000742 0.000994 0.002909 0.008448 -0.032689 -0.035661 48.7518024768 -340.8489953964 487.39822 BBYS 11FEB06 2011.0992 55598 1622 0 19.2 -3603 0.137987 5402026 0.254639 487 0.390052 0.1180 0.000681 0.000897 0.002638 0.016488 -0.023778 -0.053939 48.7518025402 -340.8489954145 487.39005 BBYS 11FEB07 2011.1020 55599 1622 1 19.2 -3603 0.138609 5402026 0.252911 487 0.394529 0.1180 0.000679 0.000890 0.002604 0.018748 -0.005712 -0.046540 48.7518025247 -340.8489954060 487.39453 BBYS 11FEB08 2011.1047 55600 1622 2 19.2 -3603 0.135506 5402026 0.252568 487 0.393827 0.1180 0.000693 0.000902 0.002670 0.019921 -0.022280 -0.054922 48.7518025216 -340.8489954482 487.39383 BBYS 11FEB09 2011.1075 55601 1622 3 19.2 -3603 0.136595 5402026 0.254073 487 0.399910 0.1180 0.000679 0.000888 0.002593 0.030608 -0.012776 -0.061345 48.7518025351 -340.8489954335 487.39991 BBYS 11FEB10 2011.1102 55602 1622 4 19.2 -3603 0.139315 5402026 0.252549 487 0.395210 0.1180 0.000675 0.000890 0.002574 0.021558 -0.005129 -0.064017 48.7518025214 -340.8489953964 487.39521 BBYS 11FEB11 2011.1129 55603 1622 5 19.2 -3603 0.134077 5402026 0.255738 487 0.388033 0.1180 0.000686 0.000900 0.002642 0.025926 0.007175 -0.068997 48.7518025501 -340.8489954677 487.38803 BBYS 11FEB12 2011.1157 55604 1622 6 19.2 -3603 0.138023 5402026 0.252706 487 0.399319 0.1180 0.000697 0.000903 0.002651 0.023652 0.002734 -0.074353 48.7518025228 -340.8489954140 487.39932 BBYS 11FEB13 2011.1184 55605 1623 0 19.2 -3603 0.138540 5402026 0.254077 487 0.401765 0.1180 0.000636 0.000838 0.002437 0.029571 0.009696 -0.052699 48.7518025352 -340.8489954070 487.40176 BBYS 11FEB14 2011.1211 55606 1623 1 19.2 -3603 0.137074 5402026 0.253148 487 0.403981 0.1180 0.000639 0.000838 0.002447 0.039636 0.009424 -0.076626 48.7518025268 -340.8489954269 487.40398 BBYS 11FEB15 2011.1239 55607 1623 2 19.2 -3603 0.137503 5402026 0.252270 487 0.404950 0.1180 0.000658 0.000867 0.002531 0.054024 0.005211 -0.079681 48.7518025189 -340.8489954211 487.40495 BBYS 11FEB16 2011.1266 55608 1623 3 19.2 -3603 0.138999 5402026 0.253655 487 0.403974 0.1180 0.000657 0.000866 0.002530 0.056564 0.010732 -0.082873 48.7518025314 -340.8489954008 487.40397 BBYS 11FEB17 2011.1294 55609 1623 4 19.2 -3603 0.138947 5402026 0.253343 487 0.401516 0.1180 0.000637 0.000840 0.002428 0.034423 -0.003221 -0.068014 48.7518025286 -340.8489954015 487.40152 BBYS 11FEB18 2011.1321 55610 1623 5 19.2 -3603 0.139159 5402026 0.253262 487 0.399185 0.1180 0.000639 0.000835 0.002429 0.030857 0.012023 -0.076197 48.7518025278 -340.8489953986 487.39918 BBYS 11FEB19 2011.1348 55611 1623 6 19.2 -3603 0.138599 5402026 0.253191 487 0.402423 0.1180 0.000637 0.000836 0.002436 0.039789 0.005994 -0.070034 48.7518025272 -340.8489954062 487.40242 BBYS 11FEB20 2011.1376 55612 1624 0 19.2 -3603 0.139484 5402026 0.253240 487 0.401461 0.1180 0.000640 0.000837 0.002446 0.040863 0.011512 -0.075385 48.7518025276 -340.8489953942 487.40146 BBYS 11FEB21 2011.1403 55613 1624 1 19.2 -3603 0.139036 5402026 0.252305 487 0.400341 0.1180 0.000638 0.000838 0.002432 0.030532 -0.004569 -0.088033 48.7518025192 -340.8489954002 487.40034 BBYS 11FEB22 2011.1431 55614 1624 2 19.2 -3603 0.139276 5402026 0.254033 487 0.397449 0.1180 0.000645 0.000846 0.002465 0.016248 0.004241 -0.064599 48.7518025348 -340.8489953970 487.39745 BBYS 11FEB23 2011.1458 55615 1624 3 19.2 -3603 0.140222 5402026 0.254904 487 0.396753 0.1180 0.000646 0.000856 0.002486 0.012485 -0.003250 -0.044257 48.7518025426 -340.8489953841 487.39675 BBYS 11FEB24 2011.1485 55616 1624 4 19.2 -3603 0.141217 5402026 0.254527 487 0.392520 0.1180 0.000635 0.000844 0.002443 0.027193 -0.000204 -0.052173 48.7518025392 -340.8489953706 487.39252 BBYS 11FEB25 2011.1513 55617 1624 5 19.2 -3603 0.141058 5402026 0.254368 487 0.393416 0.1180 0.000641 0.000842 0.002456 0.037077 0.000649 -0.059835 48.7518025378 -340.8489953728 487.39342 BBYS 11FEB26 2011.1540 55618 1624 6 19.2 -3603 0.140875 5402026 0.253617 487 0.396606 0.1180 0.000639 0.000840 0.002440 0.034721 -0.005743 -0.076247 48.7518025310 -340.8489953752 487.39661 BBYS 11FEB27 2011.1567 55619 1625 0 19.2 -3603 0.140867 5402026 0.254100 487 0.397887 0.1180 0.000639 0.000840 0.002444 0.031965 0.000422 -0.068397 48.7518025354 -340.8489953753 487.39789 BBYS 11FEB28 2011.1595 55620 1625 1 19.2 -3603 0.141243 5402026 0.253275 487 0.394669 0.1180 0.000637 0.000840 0.002444 0.036973 -0.013671 -0.044230 48.7518025280 -340.8489953702 487.39467 BBYS 11MAR01 2011.1622 55621 1625 2 19.2 -3603 0.140601 5402026 0.253138 487 0.390445 0.1180 0.000640 0.000846 0.002458 0.027589 -0.002337 -0.057489 48.7518025267 -340.8489953790 487.39045 BBYS 11MAR02 2011.1650 55622 1625 3 19.2 -3603 0.140468 5402026 0.253091 487 0.389717 0.1180 0.000644 0.000838 0.002447 0.038179 0.001559 -0.063901 48.7518025263 -340.8489953808 487.38972 BBYS 11MAR03 2011.1677 55623 1625 4 19.2 -3603 0.139669 5402026 0.253093 487 0.392316 0.1180 0.000644 0.000836 0.002442 0.040899 -0.002927 -0.071438 48.7518025263 -340.8489953916 487.39232 BBYS 11MAR04 2011.1704 55624 1625 5 19.2 -3603 0.138691 5402026 0.252344 487 0.395775 0.1180 0.000640 0.000842 0.002441 0.045266 -0.011298 -0.073853 48.7518025196 -340.8489954049 487.39577 BBYS 11MAR05 2011.1732 55625 1625 6 19.2 -3603 0.138595 5402026 0.252625 487 0.401522 0.1180 0.000645 0.000842 0.002457 0.034992 -0.008757 -0.059465 48.7518025221 -340.8489954062 487.40152 BBYS 11MAR06 2011.1759 55626 1626 0 19.2 -3603 0.138307 5402026 0.252662 487 0.401039 0.1180 0.000643 0.000841 0.002451 0.037069 -0.027304 -0.068332 48.7518025224 -340.8489954102 487.40104 BBYS 11MAR07 2011.1786 55627 1626 1 19.2 -3603 0.140302 5402026 0.252056 487 0.393920 0.1180 0.000649 0.000845 0.002482 0.045706 -0.008224 -0.075322 48.7518025170 -340.8489953830 487.39392 BBYS 11MAR08 2011.1814 55628 1626 2 19.2 -3603 0.139757 5402026 0.250965 487 0.394590 0.1180 0.000643 0.000841 0.002456 0.033311 0.009611 -0.060624 48.7518025072 -340.8489953904 487.39459 BBYS 11MAR09 2011.1841 55629 1626 3 19.2 -3603 0.139238 5402026 0.252295 487 0.401805 0.1180 0.000643 0.000840 0.002445 0.037776 -0.004585 -0.077680 48.7518025192 -340.8489953975 487.40180 BBYS 11MAR10 2011.1869 55630 1626 4 19.2 -3603 0.139176 5402026 0.252110 487 0.401133 0.1180 0.000641 0.000834 0.002425 0.037401 -0.005119 -0.065796 48.7518025175 -340.8489953983 487.40113 BBYS 11MAR11 2011.1896 55631 1626 5 19.2 -3603 0.140047 5402026 0.251208 487 0.401762 0.1180 0.000649 0.000847 0.002494 0.040418 -0.012434 -0.050253 48.7518025094 -340.8489953865 487.40176 BBYS 11MAR12 2011.1923 55632 1626 6 19.2 -3603 0.140553 5402026 0.252311 487 0.401727 0.1180 0.000646 0.000841 0.002468 0.041854 -0.015947 -0.062839 48.7518025193 -340.8489953796 487.40173 BBYS 11MAR13 2011.1951 55633 1627 0 19.2 -3603 0.140193 5402026 0.250764 487 0.404386 0.1180 0.000659 0.000863 0.002584 0.026643 0.018455 -0.063212 48.7518025054 -340.8489953845 487.40439 BBYS 11MAR14 2011.1978 55634 1627 1 19.2 -3603 0.142040 5402026 0.250495 487 0.401460 0.1180 0.000660 0.000860 0.002538 0.028540 0.011967 -0.056701 48.7518025030 -340.8489953594 487.40146 BBYS 11MAR15 2011.2005 55635 1627 2 19.2 -3603 0.141307 5402026 0.253739 487 0.400507 0.1180 0.000647 0.000853 0.002503 0.034717 0.002284 -0.034672 48.7518025321 -340.8489953694 487.40051 BBYS 11MAR16 2011.2033 55636 1627 3 19.2 -3603 0.141435 5402026 0.252373 487 0.397654 0.1180 0.000663 0.000861 0.002542 0.016022 -0.020237 -0.044575 48.7518025199 -340.8489953676 487.39765 BBYS 11MAR17 2011.2060 55637 1627 4 19.2 -3603 0.139533 5402026 0.255473 487 0.405568 0.1180 0.000884 0.001122 0.003337 0.026925 0.002633 -0.059508 48.7518025477 -340.8489953935 487.40557 BBYS 11MAR18 2011.2088 55638 1627 5 19.2 -3603 0.140618 5402026 0.254068 487 0.397143 0.1180 0.000829 0.001089 0.003109 -0.016740 -0.009428 -0.077766 48.7518025351 -340.8489953787 487.39714 BBYS 11MAR19 2011.2115 55639 1627 6 19.2 -3603 0.139361 5402026 0.254828 487 0.398626 0.1180 0.000653 0.000854 0.002528 0.036918 0.001740 -0.087150 48.7518025419 -340.8489953958 487.39863 BBYS 11MAR20 2011.2142 55640 1628 0 19.2 -3603 0.140300 5402026 0.252946 487 0.397975 0.1180 0.000647 0.000850 0.002489 0.025062 -0.008552 -0.049656 48.7518025250 -340.8489953830 487.39797 BBYS 11MAR21 2011.2170 55641 1628 1 19.2 -3603 0.141554 5402026 0.251656 487 0.395403 0.1180 0.000662 0.000860 0.002529 0.013703 -0.020571 -0.080046 48.7518025134 -340.8489953660 487.39540 BBYS 11MAR22 2011.2197 55642 1628 2 19.2 -3603 0.139567 5402026 0.253253 487 0.393915 0.1180 0.000659 0.000856 0.002520 0.017106 -0.029840 -0.063712 48.7518025278 -340.8489953930 487.39391 BBYS 11MAR23 2011.2225 55643 1628 3 19.2 -3603 0.140173 5402026 0.252179 487 0.396499 0.1180 0.000666 0.000869 0.002595 0.024585 0.008657 -0.083042 48.7518025181 -340.8489953848 487.39650 BBYS 11MAR24 2011.2252 55644 1628 4 19.2 -3603 0.137529 5402026 0.252279 487 0.401559 0.1180 0.000651 0.000856 0.002542 0.035143 -0.002958 -0.095542 48.7518025190 -340.8489954207 487.40156 BBYS 11MAR25 2011.2279 55645 1628 5 19.2 -3603 0.141187 5402026 0.252181 487 0.402944 0.1180 0.000646 0.000846 0.002481 0.034536 0.004963 -0.064020 48.7518025181 -340.8489953710 487.40294 BBYS 11MAR26 2011.2307 55646 1628 6 19.2 -3603 0.140990 5402026 0.253802 487 0.405347 0.1180 0.000655 0.000856 0.002554 0.037802 0.001778 -0.069470 48.7518025327 -340.8489953737 487.40535 BBYS 11MAR27 2011.2334 55647 1629 0 19.2 -3603 0.139214 5402026 0.252532 487 0.401189 0.1180 0.000641 0.000839 0.002458 0.038944 -0.008390 -0.065110 48.7518025213 -340.8489953978 487.40119 BBYS 11MAR28 2011.2361 55648 1629 1 19.2 -3603 0.140894 5402026 0.251764 487 0.404355 0.1180 0.000641 0.000843 0.002455 0.044401 -0.019855 -0.085132 48.7518025144 -340.8489953750 487.40436 BBYS 11MAR29 2011.2389 55649 1629 2 19.2 -3603 0.142114 5402026 0.251340 487 0.401685 0.1180 0.000644 0.000850 0.002495 0.043342 -0.008519 -0.071366 48.7518025106 -340.8489953584 487.40169 BBYS 11MAR30 2011.2416 55650 1629 3 19.2 -3603 0.142247 5402026 0.252556 487 0.403149 0.1180 0.000644 0.000840 0.002465 0.036896 0.000713 -0.069582 48.7518025215 -340.8489953566 487.40315 BBYS 11MAR31 2011.2444 55651 1629 4 19.2 -3603 0.142134 5402026 0.252394 487 0.399793 0.1180 0.000648 0.000850 0.002487 0.044574 0.002683 -0.072959 48.7518025200 -340.8489953581 487.39979 BBYS 11APR01 2011.2471 55652 1629 5 19.2 -3603 0.143954 5402026 0.252554 487 0.400143 0.1180 0.000662 0.000857 0.002584 0.022971 0.000683 -0.091278 48.7518025215 -340.8489953334 487.40014 BBYS 11APR02 2011.2498 55653 1629 6 19.2 -3603 0.144039 5402026 0.252325 487 0.399386 0.1180 0.000648 0.000843 0.002481 0.043068 -0.024119 -0.081871 48.7518025194 -340.8489953322 487.39939 BBYS 11APR03 2011.2526 55654 1630 0 19.2 -3603 0.141624 5402026 0.252398 487 0.402050 0.1180 0.000642 0.000839 0.002445 0.039045 -0.016233 -0.073223 48.7518025201 -340.8489953650 487.40205 BBYS 11APR04 2011.2553 55655 1630 1 19.2 -3603 0.141808 5402026 0.251237 487 0.403616 0.1180 0.000641 0.000837 0.002449 0.047824 0.001109 -0.063159 48.7518025096 -340.8489953625 487.40362 BBYS 11APR05 2011.2580 55656 1630 2 19.2 -3603 0.139874 5402026 0.252773 487 0.398373 0.1180 0.000668 0.000874 0.002569 0.041766 -0.011906 -0.086470 48.7518025234 -340.8489953888 487.39837 BBYS 11APR06 2011.2608 55657 1630 3 19.2 -3603 0.138944 5402026 0.253873 487 0.398319 0.1180 0.000664 0.000867 0.002548 0.037175 -0.013986 -0.072746 48.7518025333 -340.8489954015 487.39832 BBYS 11APR07 2011.2635 55658 1630 4 19.2 -3603 0.137152 5402026 0.255624 487 0.399647 0.1180 0.000675 0.000868 0.002659 0.038483 0.020617 -0.123836 48.7518025491 -340.8489954259 487.39965 BBYS 11APR08 2011.2663 55659 1630 5 19.2 -3603 0.135273 5402026 0.257196 487 0.400796 0.1180 0.000665 0.000867 0.002623 0.025268 0.025438 -0.101466 48.7518025632 -340.8489954514 487.40080 BBYS 11APR09 2011.2690 55660 1630 6 19.2 -3603 0.138882 5402026 0.254284 487 0.397111 0.1180 0.001127 0.001350 0.004397 0.011314 0.055587 -0.059569 48.7518025370 -340.8489954023 487.39711 BBYS 11APR11 2011.2745 55662 1631 1 19.2 -3603 0.139334 5402026 0.254557 487 0.403548 0.1180 0.000753 0.001017 0.002877 -0.017503 0.008897 -0.085809 48.7518025395 -340.8489953962 487.40355 BBYS 11APR12 2011.2772 55663 1631 2 19.2 -3603 0.141687 5402026 0.255171 487 0.395928 0.1180 0.000677 0.000905 0.002708 -0.001525 0.013459 -0.107059 48.7518025450 -340.8489953642 487.39593 BBYS 11APR13 2011.2799 55664 1631 3 19.2 -3603 0.139472 5402026 0.254900 487 0.400097 0.1180 0.000648 0.000848 0.002481 0.049313 -0.013091 -0.069030 48.7518025426 -340.8489953943 487.40010 BBYS 11APR14 2011.2827 55665 1631 4 19.2 -3603 0.140970 5402026 0.254235 487 0.404260 0.1180 0.000655 0.000851 0.002501 0.045504 -0.015386 -0.085555 48.7518025366 -340.8489953739 487.40426 BBYS 11APR15 2011.2854 55666 1631 5 19.2 -3603 0.141927 5402026 0.254811 487 0.401809 0.1180 0.000640 0.000836 0.002441 0.047421 0.006643 -0.065096 48.7518025418 -340.8489953609 487.40181 BBYS 11APR16 2011.2882 55667 1631 6 19.2 -3603 0.142154 5402026 0.253154 487 0.399437 0.1180 0.000638 0.000838 0.002431 0.040853 0.004207 -0.061926 48.7518025269 -340.8489953578 487.39944 BBYS 11APR17 2011.2909 55668 1632 0 19.2 -3603 0.141742 5402026 0.254020 487 0.397114 0.1180 0.000643 0.000840 0.002462 0.043475 0.000417 -0.083045 48.7518025347 -340.8489953635 487.39711 BBYS 11APR18 2011.2936 55669 1632 1 19.2 -3603 0.141942 5402026 0.253022 487 0.397069 0.1180 0.000641 0.000837 0.002449 0.041838 -0.003689 -0.083203 48.7518025257 -340.8489953607 487.39707 BBYS 11APR19 2011.2964 55670 1632 2 19.2 -3603 0.142658 5402026 0.253832 487 0.402343 0.1180 0.000645 0.000839 0.002448 0.051562 -0.015418 -0.078180 48.7518025330 -340.8489953510 487.40234 BBYS 11APR20 2011.2991 55671 1632 3 19.2 -3603 0.141350 5402026 0.254883 487 0.396057 0.1180 0.000652 0.000848 0.002507 0.041329 0.003274 -0.067069 48.7518025424 -340.8489953688 487.39606 BBYS 11APR21 2011.3018 55672 1632 4 19.2 -3603 0.143567 5402026 0.254794 487 0.399384 0.1180 0.000662 0.000848 0.002495 0.068227 -0.004791 -0.052575 48.7518025416 -340.8489953386 487.39938 BBYS 11APR22 2011.3046 55673 1632 5 19.2 -3603 0.143049 5402026 0.253083 487 0.397583 0.1180 0.000640 0.000842 0.002449 0.043180 -0.000118 -0.052371 48.7518025262 -340.8489953457 487.39758 BBYS 11APR23 2011.3073 55674 1632 6 19.2 -3603 0.143543 5402026 0.253850 487 0.396854 0.1180 0.000668 0.000866 0.002552 0.021919 -0.010402 -0.068369 48.7518025331 -340.8489953390 487.39685 BBYS 11APR24 2011.3101 55675 1633 0 19.2 -3603 0.141708 5402026 0.254016 487 0.399622 0.1180 0.000658 0.000855 0.002543 0.034159 0.030771 -0.070726 48.7518025346 -340.8489953639 487.39962 BBYS 11APR25 2011.3128 55676 1633 1 19.2 -3603 0.141068 5402026 0.255235 487 0.398949 0.1180 0.000654 0.000854 0.002532 0.036711 -0.023441 -0.072860 48.7518025456 -340.8489953726 487.39895 BBYS 11APR26 2011.3155 55677 1633 2 19.2 -3603 0.142529 5402026 0.254944 487 0.401139 0.1180 0.000639 0.000846 0.002452 0.038456 -0.006456 -0.054069 48.7518025430 -340.8489953528 487.40114 BBYS 11APR27 2011.3183 55678 1633 3 19.2 -3603 0.142946 5402026 0.255597 487 0.401733 0.1180 0.000641 0.000845 0.002456 0.039251 -0.025887 -0.081023 48.7518025488 -340.8489953471 487.40173 BBYS 11APR28 2011.3210 55679 1633 4 19.2 -3603 0.142933 5402026 0.257341 487 0.404293 0.1180 0.000650 0.000850 0.002503 0.032653 0.027785 -0.059868 48.7518025645 -340.8489953473 487.40429 BBYS 11APR29 2011.3238 55680 1633 5 19.2 -3603 0.143315 5402026 0.256528 487 0.405604 0.1180 0.000656 0.000850 0.002507 0.040570 -0.000485 -0.084843 48.7518025572 -340.8489953421 487.40560 BBYS 11APR30 2011.3265 55681 1633 6 19.2 -3603 0.143871 5402026 0.256163 487 0.404677 0.1180 0.000654 0.000849 0.002489 0.043467 -0.016780 -0.078162 48.7518025539 -340.8489953345 487.40468 BBYS 11MAY01 2011.3292 55682 1634 0 19.2 -3603 0.142394 5402026 0.256014 487 0.405754 0.1180 0.000640 0.000843 0.002447 0.034978 -0.016040 -0.042754 48.7518025526 -340.8489953546 487.40575 BBYS 11MAY02 2011.3320 55683 1634 1 19.2 -3603 0.144367 5402026 0.255170 487 0.404807 0.1180 0.000645 0.000843 0.002449 0.038552 -0.012612 -0.064123 48.7518025450 -340.8489953278 487.40481 BBYS 11MAY03 2011.3347 55684 1634 2 19.2 -3603 0.142278 5402026 0.256344 487 0.409903 0.1180 0.000656 0.000863 0.002525 0.012880 0.006184 -0.055757 48.7518025556 -340.8489953562 487.40990 BBYS 11MAY04 2011.3374 55685 1634 3 19.2 -3603 0.143037 5402026 0.257037 487 0.404217 0.1180 0.000650 0.000859 0.002488 0.021957 0.008604 -0.080875 48.7518025618 -340.8489953459 487.40422 BBYS 11MAY05 2011.3402 55686 1634 4 19.2 -3603 0.143666 5402026 0.255236 487 0.400339 0.1180 0.000652 0.000848 0.002475 0.068394 -0.014456 -0.059924 48.7518025456 -340.8489953373 487.40034 BBYS 11MAY06 2011.3429 55687 1634 5 19.2 -3603 0.143153 5402026 0.255614 487 0.395257 0.1180 0.000671 0.000870 0.002499 0.061440 -0.010605 -0.064872 48.7518025490 -340.8489953443 487.39526 BBYS 11MAY07 2011.3457 55688 1634 6 19.2 -3603 0.142524 5402026 0.255201 487 0.402327 0.1180 0.000662 0.000875 0.002579 0.045674 -0.054296 -0.078066 48.7518025453 -340.8489953528 487.40233 BBYS 11MAY08 2011.3484 55689 1635 0 19.2 -3603 0.144969 5402026 0.253333 487 0.400391 0.1180 0.001140 0.001384 0.004391 -0.040118 0.064448 -0.154576 48.7518025285 -340.8489953196 487.40039 BBYS 11MAY10 2011.3539 55691 1635 2 19.2 -3603 0.145929 5402026 0.255838 487 0.380339 0.1180 0.000868 0.001186 0.003503 0.098062 -0.071891 -0.130561 48.7518025510 -340.8489953065 487.38034 BBYS 11MAY11 2011.3566 55692 1635 3 19.2 -3603 0.143620 5402026 0.255291 487 0.404235 0.1180 0.000645 0.000838 0.002461 0.040449 -0.002374 -0.067156 48.7518025461 -340.8489953379 487.40424 BBYS 11MAY12 2011.3593 55693 1635 4 19.2 -3603 0.142961 5402026 0.255543 487 0.403169 0.1180 0.000652 0.000845 0.002494 0.025030 0.004671 -0.066152 48.7518025484 -340.8489953469 487.40317 BBYS 11MAY13 2011.3621 55694 1635 5 19.2 -3603 0.141811 5402026 0.258608 487 0.400689 0.1180 0.000663 0.000876 0.002601 0.039968 -0.032482 -0.079894 48.7518025759 -340.8489953626 487.40069 BBYS 11MAY14 2011.3648 55695 1635 6 19.2 -3603 0.143960 5402026 0.256118 487 0.400876 0.1180 0.000655 0.000866 0.002513 0.032741 -0.026640 -0.083848 48.7518025535 -340.8489953333 487.40088 BBYS 11MAY15 2011.3676 55696 1636 0 19.2 -3603 0.143686 5402026 0.256866 487 0.402541 0.1180 0.000654 0.000860 0.002508 0.047798 -0.009847 -0.088593 48.7518025603 -340.8489953370 487.40254 BBYS 11MAY16 2011.3703 55697 1636 1 19.2 -3603 0.144518 5402026 0.256375 487 0.399645 0.1180 0.000778 0.000993 0.002955 0.003183 0.000711 -0.087978 48.7518025558 -340.8489953257 487.39965 BBYS 11MAY17 2011.3730 55698 1636 2 19.2 -3603 0.143388 5402026 0.255739 487 0.399128 0.1180 0.000719 0.000967 0.002711 0.053621 -0.040013 -0.087090 48.7518025501 -340.8489953411 487.39913 BBYS 11MAY18 2011.3758 55699 1636 3 19.2 -3603 0.144161 5402026 0.256471 487 0.395295 0.1180 0.000655 0.000871 0.002530 0.039576 -0.008724 -0.087884 48.7518025567 -340.8489953306 487.39529 BBYS 11MAY19 2011.3785 55700 1636 4 19.2 -3603 0.145588 5402026 0.255014 487 0.395767 0.1180 0.000665 0.000882 0.002603 0.036334 -0.026740 -0.068717 48.7518025436 -340.8489953112 487.39577 BBYS 11MAY20 2011.3812 55701 1636 5 19.2 -3603 0.145211 5402026 0.256512 487 0.394964 0.1180 0.000671 0.000881 0.002659 0.033522 -0.005309 -0.114139 48.7518025571 -340.8489953163 487.39496 BBYS 11MAY21 2011.3840 55702 1636 6 19.2 -3603 0.145092 5402026 0.253744 487 0.390910 0.1180 0.001077 0.001351 0.004129 0.012275 -0.028074 -0.131809 48.7518025322 -340.8489953179 487.39091 BBYS 11MAY23 2011.3895 55704 1637 1 19.2 -3603 0.144836 5402026 0.255476 487 0.403546 0.1180 0.000761 0.001031 0.002972 0.070539 -0.052949 -0.084160 48.7518025478 -340.8489953214 487.40355 BBYS 11MAY24 2011.3922 55705 1637 2 19.2 -3603 0.144355 5402026 0.257655 487 0.390594 0.1180 0.000658 0.000884 0.002571 0.033726 -0.021290 -0.080246 48.7518025673 -340.8489953280 487.39059 BBYS 11MAY25 2011.3949 55706 1637 3 19.2 -3603 0.143977 5402026 0.257597 487 0.402840 0.1180 0.000664 0.000883 0.002614 0.032048 0.005690 -0.090821 48.7518025668 -340.8489953331 487.40284 BBYS 11MAY26 2011.3977 55707 1637 4 19.2 -3603 0.144394 5402026 0.255572 487 0.401233 0.1180 0.000656 0.000863 0.002531 0.048563 -0.028799 -0.103976 48.7518025486 -340.8489953274 487.40123 BBYS 11MAY27 2011.4004 55708 1637 5 19.2 -3603 0.147291 5402026 0.253115 487 0.401743 0.1180 0.000703 0.000913 0.002668 -0.001066 0.026451 -0.082511 48.7518025265 -340.8489952880 487.40174 BBYS 11MAY31 2011.4114 55712 1638 2 19.2 -3603 0.145731 5402026 0.256392 487 0.390392 0.1180 0.000809 0.001114 0.003312 0.033498 0.008608 -0.067158 48.7518025560 -340.8489953092 487.39039 BBYS 11JUN01 2011.4141 55713 1638 3 19.2 -3603 0.144918 5402026 0.256021 487 0.397446 0.1180 0.000659 0.000871 0.002546 0.036024 -0.022808 -0.082134 48.7518025527 -340.8489953203 487.39745 BBYS 11JUN02 2011.4168 55714 1638 4 19.2 -3603 0.143618 5402026 0.258057 487 0.396442 0.1180 0.000660 0.000871 0.002566 0.046912 -0.007665 -0.078068 48.7518025710 -340.8489953380 487.39644 BBYS 11JUN03 2011.4196 55715 1638 5 19.2 -3603 0.144677 5402026 0.258922 487 0.398828 0.1180 0.000683 0.000911 0.002723 0.054751 -0.079047 -0.118630 48.7518025787 -340.8489953236 487.39883 BBYS 11JUN04 2011.4223 55716 1638 6 19.2 -3603 0.141699 5402026 0.258025 487 0.389857 0.1180 0.000676 0.000900 0.002695 0.036247 -0.011550 -0.080090 48.7518025707 -340.8489953641 487.38986 BBYS 11JUN05 2011.4251 55717 1639 0 19.2 -3603 0.142754 5402026 0.256917 487 0.404776 0.1180 0.000681 0.000903 0.002713 0.024247 -0.007919 -0.081505 48.7518025607 -340.8489953497 487.40478 BBYS 11JUN06 2011.4278 55718 1639 1 19.2 -3603 0.144574 5402026 0.258436 487 0.401397 0.1180 0.000945 0.001200 0.003610 -0.007283 0.024977 -0.095865 48.7518025744 -340.8489953250 487.40140 BBYS 11JUN08 2011.4333 55720 1639 3 19.2 -3603 0.143851 5402026 0.257514 487 0.404901 0.1180 0.000871 0.001178 0.003471 0.078064 0.028855 -0.060603 48.7518025661 -340.8489953348 487.40490 BBYS 11JUN09 2011.4360 55721 1639 4 19.2 -3603 0.142285 5402026 0.257581 487 0.409582 0.1180 0.000660 0.000883 0.002573 0.045048 -0.015606 -0.060595 48.7518025667 -340.8489953561 487.40958 BBYS 11JUN10 2011.4387 55722 1639 5 19.2 -3603 0.144066 5402026 0.256435 487 0.408918 0.1180 0.000650 0.000861 0.002490 0.040942 -0.024551 -0.079908 48.7518025564 -340.8489953319 487.40892 BBYS 11JUN11 2011.4415 55723 1639 6 19.2 -3603 0.144781 5402026 0.257439 487 0.411408 0.1180 0.000669 0.000875 0.002581 0.047061 -0.014056 -0.088107 48.7518025654 -340.8489953222 487.41141 BBYS 11JUN12 2011.4442 55724 1640 0 19.2 -3603 0.144368 5402026 0.258100 487 0.401435 0.1180 0.000660 0.000860 0.002534 0.037775 -0.020547 -0.078407 48.7518025714 -340.8489953278 487.40143 BBYS 11JUN13 2011.4470 55725 1640 1 19.2 -3603 0.143780 5402026 0.254930 487 0.400529 0.1180 0.000667 0.000881 0.002595 0.034673 -0.005688 -0.085746 48.7518025428 -340.8489953357 487.40053 BBYS 11JUN14 2011.4497 55726 1640 2 19.2 -3603 0.145782 5402026 0.257484 487 0.402464 0.1180 0.000658 0.000866 0.002531 0.046804 -0.017366 -0.075836 48.7518025658 -340.8489953085 487.40246 BBYS 11JUN15 2011.4524 55727 1640 3 19.2 -3603 0.143705 5402026 0.258099 487 0.399784 0.1180 0.000655 0.000869 0.002507 0.032781 -0.016153 -0.064314 48.7518025713 -340.8489953368 487.39978 BBYS 11JUN16 2011.4552 55728 1640 4 19.2 -3603 0.145061 5402026 0.258351 487 0.395281 0.1180 0.000658 0.000869 0.002512 0.037726 -0.010648 -0.076533 48.7518025736 -340.8489953184 487.39528 BBYS 11JUN17 2011.4579 55729 1640 5 19.2 -3603 0.144169 5402026 0.257689 487 0.401292 0.1180 0.000665 0.000884 0.002595 0.024739 -0.015651 -0.101891 48.7518025677 -340.8489953305 487.40129 BBYS 11JUN18 2011.4606 55730 1640 6 19.2 -3603 0.144835 5402026 0.255155 487 0.410261 0.1180 0.000659 0.000866 0.002547 0.029045 0.019578 -0.109642 48.7518025449 -340.8489953214 487.41026 BBYS 11JUN19 2011.4634 55731 1641 0 19.2 -3603 0.144440 5402026 0.257409 487 0.408526 0.1180 0.000661 0.000874 0.002572 0.031183 -0.006791 -0.077894 48.7518025651 -340.8489953268 487.40853 BBYS 11JUN20 2011.4661 55732 1641 1 19.2 -3603 0.143541 5402026 0.257500 487 0.402640 0.1180 0.000655 0.000872 0.002539 0.036491 0.008285 -0.064472 48.7518025660 -340.8489953390 487.40264 BBYS 11JUN21 2011.4689 55733 1641 2 19.2 -3603 0.143320 5402026 0.256884 487 0.404125 0.1180 0.000666 0.000891 0.002618 0.025705 -0.037115 -0.090613 48.7518025604 -340.8489953420 487.40413 BBYS 11JUN22 2011.4716 55734 1641 3 19.2 -3603 0.145600 5402026 0.257041 487 0.408522 0.1180 0.000676 0.000886 0.002639 0.041967 -0.018705 -0.084726 48.7518025618 -340.8489953110 487.40852 BBYS 11JUN23 2011.4743 55735 1641 4 19.2 -3603 0.144818 5402026 0.258019 487 0.397037 0.1180 0.000657 0.000872 0.002566 0.030491 0.000977 -0.114411 48.7518025706 -340.8489953217 487.39704 BBYS 11JUN24 2011.4771 55736 1641 5 19.2 -3603 0.143275 5402026 0.258471 487 0.407760 0.1180 0.000670 0.000878 0.002628 0.017298 -0.004183 -0.101590 48.7518025747 -340.8489953426 487.40776 BBYS 11JUN25 2011.4798 55737 1641 6 19.2 -3603 0.142902 5402026 0.256956 487 0.403865 0.1180 0.000662 0.000864 0.002553 0.028358 -0.007200 -0.089733 48.7518025611 -340.8489953477 487.40386 BBYS 11JUN26 2011.4825 55738 1642 0 19.2 -3603 0.143076 5402026 0.257550 487 0.399072 0.1180 0.000650 0.000862 0.002476 0.053539 -0.020390 -0.085467 48.7518025664 -340.8489953453 487.39907 BBYS 11JUN27 2011.4853 55739 1642 1 19.2 -3603 0.142056 5402026 0.257507 487 0.400885 0.1180 0.000660 0.000870 0.002528 0.046337 -0.032242 -0.083786 48.7518025660 -340.8489953592 487.40088 BBYS 11JUN28 2011.4880 55740 1642 2 19.2 -3603 0.143086 5402026 0.261548 487 0.406662 0.1180 0.000688 0.000917 0.002749 0.058324 -0.024155 -0.118916 48.7518026024 -340.8489953452 487.40666 BBYS 11JUN29 2011.4908 55741 1642 3 19.2 -3603 0.144964 5402026 0.256857 487 0.409696 0.1180 0.000678 0.000896 0.002686 0.037830 -0.032947 -0.101039 48.7518025602 -340.8489953197 487.40970 BBYS 11JUN30 2011.4935 55742 1642 4 19.2 -3603 0.145477 5402026 0.258482 487 0.401948 0.1180 0.000692 0.000907 0.002766 0.033274 -0.026240 -0.114089 48.7518025748 -340.8489953127 487.40195 BBYS 11JUL01 2011.4962 55743 1642 5 19.2 -3603 0.144170 5402026 0.258232 487 0.403459 0.1180 0.000661 0.000876 0.002584 0.060394 -0.025961 -0.099877 48.7518025725 -340.8489953305 487.40346 BBYS 11JUL02 2011.4990 55744 1642 6 19.2 -3603 0.144366 5402026 0.257937 487 0.404782 0.1180 0.000659 0.000873 0.002554 0.046907 -0.032076 -0.071556 48.7518025699 -340.8489953278 487.40478 BBYS 11JUL03 2011.5017 55745 1643 0 19.2 -3603 0.145812 5402026 0.258641 487 0.401877 0.1180 0.000657 0.000874 0.002539 0.041348 -0.001061 -0.083033 48.7518025762 -340.8489953082 487.40188 BBYS 11JUL04 2011.5044 55746 1643 1 19.2 -3603 0.145284 5402026 0.257778 487 0.402964 0.1180 0.000665 0.000877 0.002603 0.038701 -0.029322 -0.111023 48.7518025685 -340.8489953153 487.40296 BBYS 11JUL05 2011.5072 55747 1643 2 19.2 -3603 0.144163 5402026 0.257010 487 0.402697 0.1180 0.000659 0.000872 0.002542 0.041751 -0.030016 -0.079902 48.7518025615 -340.8489953306 487.40270 BBYS 11JUL06 2011.5099 55748 1643 3 19.2 -3603 0.145473 5402026 0.257650 487 0.410263 0.1180 0.000677 0.000896 0.002681 0.049862 -0.030289 -0.092867 48.7518025673 -340.8489953128 487.41026 BBYS 11JUL07 2011.5127 55749 1643 4 19.2 -3603 0.147401 5402026 0.257174 487 0.397893 0.1180 0.000665 0.000881 0.002612 0.039515 -0.018829 -0.087183 48.7518025630 -340.8489952865 487.39789 BBYS 11JUL08 2011.5154 55750 1643 5 19.2 -3603 0.147096 5402026 0.258033 487 0.405292 0.1180 0.000675 0.000898 0.002672 0.023697 -0.001616 -0.106490 48.7518025708 -340.8489952907 487.40529 BBYS 11JUL09 2011.5181 55751 1643 6 19.2 -3603 0.146698 5402026 0.258391 487 0.401914 0.1180 0.000664 0.000887 0.002590 0.036957 -0.006518 -0.091844 48.7518025740 -340.8489952961 487.40191 BBYS 11JUL10 2011.5209 55752 1644 0 19.2 -3603 0.146180 5402026 0.257700 487 0.397665 0.1180 0.000679 0.000908 0.002706 0.046010 -0.029464 -0.076777 48.7518025678 -340.8489953031 487.39766 BBYS 11JUL11 2011.5236 55753 1644 1 19.2 -3603 0.145938 5402026 0.258901 487 0.402928 0.1180 0.000693 0.000922 0.002823 0.026923 0.028459 -0.094371 48.7518025786 -340.8489953064 487.40293 BBYS 11JUL12 2011.5264 55754 1644 2 19.2 -3603 0.147486 5402026 0.257831 487 0.399821 0.1180 0.000660 0.000873 0.002539 0.018225 -0.008409 -0.075394 48.7518025689 -340.8489952854 487.39982 BBYS 11JUL13 2011.5291 55755 1644 3 19.2 -3603 0.146041 5402026 0.257324 487 0.403930 0.1180 0.000663 0.000877 0.002566 0.023830 0.010114 -0.102343 48.7518025644 -340.8489953050 487.40393 BBYS 11JUL14 2011.5318 55756 1644 4 19.2 -3603 0.147573 5402026 0.257137 487 0.401717 0.1180 0.000677 0.000890 0.002632 0.043996 -0.013445 -0.090199 48.7518025627 -340.8489952842 487.40172 BBYS 11JUL15 2011.5346 55757 1644 5 19.2 -3603 0.147270 5402026 0.256382 487 0.401392 0.1180 0.000680 0.000899 0.002680 0.041173 -0.063346 -0.102001 48.7518025559 -340.8489952883 487.40139 BBYS 11JUL16 2011.5373 55758 1644 6 19.2 -3603 0.146558 5402026 0.257618 487 0.405161 0.1180 0.000652 0.000866 0.002505 0.028642 -0.010807 -0.088033 48.7518025670 -340.8489952980 487.40516 BBYS 11JUL17 2011.5400 55759 1645 0 19.2 -3603 0.146112 5402026 0.257828 487 0.403122 0.1180 0.000659 0.000879 0.002551 0.035603 -0.037006 -0.066606 48.7518025689 -340.8489953041 487.40312 BBYS 11JUL18 2011.5428 55760 1645 1 19.2 -3603 0.148167 5402026 0.257020 487 0.407812 0.1180 0.000683 0.000905 0.002692 0.014603 -0.012106 -0.079902 48.7518025616 -340.8489952761 487.40781 BBYS 11JUL19 2011.5455 55761 1645 2 19.2 -3603 0.148627 5402026 0.257383 487 0.405689 0.1180 0.000691 0.000917 0.002753 0.035153 -0.034570 -0.121877 48.7518025649 -340.8489952699 487.40569 BBYS 11JUL20 2011.5483 55762 1645 3 19.2 -3603 0.145222 5402026 0.257310 487 0.404059 0.1180 0.001035 0.001347 0.003982 0.005517 -0.063661 -0.118357 48.7518025642 -340.8489953162 487.40406 BBYS 11JUL21 2011.5510 55763 1645 4 19.2 -3603 0.144198 5402026 0.259462 487 0.406273 0.1180 0.000782 0.001057 0.003053 0.053877 0.046642 -0.022125 48.7518025836 -340.8489953301 487.40627 BBYS 11JUL22 2011.5537 55764 1645 5 19.2 -3603 0.146391 5402026 0.260946 487 0.403599 0.1180 0.000671 0.000882 0.002609 0.031623 0.015906 -0.108071 48.7518025969 -340.8489953003 487.40360 BBYS 11JUL23 2011.5565 55765 1645 6 19.2 -3603 0.145448 5402026 0.256508 487 0.408049 0.1180 0.000652 0.000863 0.002496 0.031397 -0.009806 -0.070334 48.7518025570 -340.8489953131 487.40805 BBYS 11JUL24 2011.5592 55766 1646 0 19.2 -3603 0.146300 5402026 0.258423 487 0.405913 0.1180 0.000657 0.000866 0.002518 0.038751 -0.020071 -0.069319 48.7518025743 -340.8489953015 487.40591 BBYS 11JUL25 2011.5619 55767 1646 1 19.2 -3603 0.145997 5402026 0.257715 487 0.405249 0.1180 0.000657 0.000867 0.002523 0.028493 -0.006869 -0.089270 48.7518025679 -340.8489953056 487.40525 BBYS 11JUL26 2011.5647 55768 1646 2 19.2 -3603 0.148190 5402026 0.258323 487 0.400149 0.1180 0.000658 0.000881 0.002549 0.042120 -0.003054 -0.065648 48.7518025734 -340.8489952758 487.40015 BBYS 11JUL27 2011.5674 55769 1646 3 19.2 -3603 0.146818 5402026 0.259390 487 0.395436 0.1180 0.000646 0.000860 0.002467 0.036348 -0.010360 -0.058639 48.7518025830 -340.8489952945 487.39544 BBYS 11JUL28 2011.5702 55770 1646 4 19.2 -3603 0.146090 5402026 0.258223 487 0.395326 0.1180 0.000658 0.000877 0.002541 0.013675 -0.004191 -0.072049 48.7518025725 -340.8489953044 487.39533 BBYS 11JUL29 2011.5729 55771 1646 5 19.2 -3603 0.145706 5402026 0.257679 487 0.404919 0.1180 0.000657 0.000873 0.002522 0.042315 -0.015287 -0.084790 48.7518025676 -340.8489953096 487.40492 BBYS 11JUL30 2011.5756 55772 1646 6 19.2 -3603 0.146086 5402026 0.257908 487 0.408514 0.1180 0.000654 0.000860 0.002503 0.036466 -0.016862 -0.073082 48.7518025696 -340.8489953044 487.40851 BBYS 11JUL31 2011.5784 55773 1647 0 19.2 -3603 0.146980 5402026 0.257739 487 0.403548 0.1180 0.000653 0.000862 0.002497 0.037847 -0.018826 -0.086337 48.7518025681 -340.8489952923 487.40355 BBYS 11AUG01 2011.5811 55774 1647 1 19.2 -3603 0.146604 5402026 0.259202 487 0.402351 0.1180 0.000652 0.000868 0.002509 0.044289 -0.040286 -0.090067 48.7518025813 -340.8489952974 487.40235 BBYS 11AUG02 2011.5838 55775 1647 2 19.2 -3603 0.145441 5402026 0.258670 487 0.400660 0.1180 0.000654 0.000874 0.002531 0.042918 -0.003068 -0.059666 48.7518025765 -340.8489953132 487.40066 BBYS 11AUG03 2011.5866 55776 1647 3 19.2 -3603 0.147463 5402026 0.257616 487 0.394469 0.1180 0.000671 0.000908 0.002592 0.012542 -0.024962 -0.086345 48.7518025670 -340.8489952857 487.39447 BBYS 11AUG04 2011.5893 55777 1647 4 19.2 -3603 0.148868 5402026 0.259031 487 0.396414 0.1180 0.000704 0.000930 0.002767 0.047755 -0.022196 -0.118344 48.7518025797 -340.8489952666 487.39641 BBYS 11AUG05 2011.5921 55778 1647 5 19.2 -3603 0.148995 5402026 0.260048 487 0.400271 0.1180 0.000673 0.000891 0.002633 0.047452 -0.038795 -0.106847 48.7518025889 -340.8489952649 487.40027 BBYS 11AUG06 2011.5948 55779 1647 6 19.2 -3603 0.147035 5402026 0.258109 487 0.399770 0.1180 0.000666 0.000886 0.002608 0.034458 -0.012151 -0.110723 48.7518025714 -340.8489952915 487.39977 BBYS 11AUG07 2011.5975 55780 1648 0 19.2 -3603 0.148262 5402026 0.257432 487 0.400937 0.1180 0.000667 0.000881 0.002581 0.048226 -0.034222 -0.089624 48.7518025653 -340.8489952748 487.40094 BBYS 11AUG18 2011.6277 55791 1649 4 19.2 -3603 0.147277 5402026 0.259128 487 0.397778 0.1180 0.000811 0.001091 0.003185 0.055295 0.036515 -0.035141 48.7518025806 -340.8489952882 487.39778 BBYS 11AUG19 2011.6304 55792 1649 5 19.2 -3603 0.147284 5402026 0.259851 487 0.399097 0.1180 0.000678 0.000894 0.002659 0.004207 0.009722 -0.082633 48.7518025871 -340.8489952881 487.39910 BBYS 11AUG20 2011.6331 55793 1649 6 19.2 -3603 0.145431 5402026 0.258630 487 0.400009 0.1180 0.000671 0.000900 0.002645 0.037869 -0.020396 -0.062155 48.7518025761 -340.8489953133 487.40001 BBYS 11AUG21 2011.6359 55794 1650 0 19.2 -3603 0.148293 5402026 0.261998 487 0.398820 0.1180 0.000661 0.000884 0.002582 0.017049 0.002779 -0.091300 48.7518026064 -340.8489952744 487.39882 BBYS 11AUG22 2011.6386 55795 1650 1 19.2 -3603 0.147753 5402026 0.260779 487 0.397321 0.1180 0.000659 0.000896 0.002610 0.023589 -0.000726 -0.090474 48.7518025954 -340.8489952818 487.39732 BBYS 11AUG23 2011.6413 55796 1650 2 19.2 -3603 0.148648 5402026 0.260059 487 0.395299 0.1180 0.000675 0.000915 0.002645 0.009046 -0.005703 -0.070671 48.7518025890 -340.8489952696 487.39530 BBYS 11AUG24 2011.6441 55797 1650 3 19.2 -3603 0.147089 5402026 0.262032 487 0.388082 0.1180 0.000658 0.000874 0.002541 0.024053 0.017514 -0.094977 48.7518026067 -340.8489952908 487.38808 BBYS 11AUG25 2011.6468 55798 1650 4 19.2 -3603 0.148490 5402026 0.259154 487 0.397953 0.1180 0.000663 0.000883 0.002572 0.039720 -0.012360 -0.098477 48.7518025808 -340.8489952717 487.39795 BBYS 11AUG26 2011.6496 55799 1650 5 19.2 -3603 0.151067 5402026 0.258702 487 0.403220 0.1180 0.000676 0.000902 0.002631 0.042146 -0.010485 -0.065511 48.7518025768 -340.8489952367 487.40322 BBYS 11AUG27 2011.6523 55800 1650 6 19.2 -3603 0.149454 5402026 0.259427 487 0.402328 0.1180 0.000674 0.000900 0.002663 0.004129 0.036030 -0.096426 48.7518025833 -340.8489952586 487.40233 BBYS 11AUG28 2011.6550 55801 1651 0 19.2 -3603 0.149718 5402026 0.259800 487 0.403766 0.1180 0.000672 0.000888 0.002628 0.018629 0.003966 -0.080926 48.7518025866 -340.8489952550 487.40377 BBYS 11AUG29 2011.6578 55802 1651 1 19.2 -3603 0.149298 5402026 0.260503 487 0.402235 0.1180 0.000662 0.000887 0.002553 0.005413 -0.002544 -0.070787 48.7518025930 -340.8489952608 487.40224 BBYS 11AUG30 2011.6605 55803 1651 2 19.2 -3603 0.148929 5402026 0.261217 487 0.400459 0.1180 0.000701 0.000916 0.002762 0.010595 0.010572 -0.132714 48.7518025994 -340.8489952658 487.40046 BBYS 11AUG31 2011.6632 55804 1651 3 19.2 -3603 0.147944 5402026 0.259334 487 0.402358 0.1180 0.000683 0.000896 0.002632 0.024176 -0.014985 -0.103577 48.7518025824 -340.8489952792 487.40236 BBYS 11SEP01 2011.6660 55805 1651 4 19.2 -3603 0.149648 5402026 0.260601 487 0.403461 0.1180 0.000665 0.000884 0.002559 0.069200 -0.029928 -0.069644 48.7518025938 -340.8489952560 487.40346 BBYS 11SEP02 2011.6687 55806 1651 5 19.2 -3603 0.150666 5402026 0.259858 487 0.402961 0.1180 0.000671 0.000884 0.002583 0.049006 -0.003067 -0.083349 48.7518025872 -340.8489952421 487.40296 BBYS 11SEP03 2011.6715 55807 1651 6 19.2 -3603 0.150086 5402026 0.260037 487 0.398472 0.1180 0.000660 0.000881 0.002568 0.024529 0.024072 -0.072110 48.7518025888 -340.8489952500 487.39847 BBYS 11SEP04 2011.6742 55808 1652 0 19.2 -3603 0.151365 5402026 0.259945 487 0.400976 0.1180 0.000654 0.000871 0.002518 0.039697 0.001611 -0.096882 48.7518025879 -340.8489952326 487.40098 BBYS 11SEP05 2011.6769 55809 1652 1 19.2 -3603 0.149143 5402026 0.258593 487 0.402577 0.1180 0.000661 0.000879 0.002569 0.032109 -0.003893 -0.070323 48.7518025758 -340.8489952628 487.40258 BBYS 11SEP06 2011.6797 55810 1652 2 19.2 -3603 0.148222 5402026 0.259327 487 0.398748 0.1180 0.000649 0.000873 0.002503 0.048006 -0.017032 -0.079096 48.7518025824 -340.8489952754 487.39875 BBYS 11SEP07 2011.6824 55811 1652 3 19.2 -3603 0.147682 5402026 0.261959 487 0.399885 0.1180 0.000682 0.000905 0.002693 0.008611 0.009574 -0.124120 48.7518026060 -340.8489952827 487.39989 BBYS 11SEP08 2011.6851 55812 1652 4 19.2 -3603 0.146508 5402026 0.264526 487 0.397076 0.1180 0.000663 0.000886 0.002594 0.016807 0.019876 -0.068703 48.7518026291 -340.8489952987 487.39708 BBYS 11SEP09 2011.6879 55813 1652 5 19.2 -3603 0.149048 5402026 0.263704 487 0.401409 0.1180 0.000666 0.000889 0.002567 0.016939 0.004841 -0.056170 48.7518026217 -340.8489952642 487.40141 BBYS 11SEP10 2011.6906 55814 1652 6 19.2 -3603 0.151873 5402026 0.258256 487 0.406015 0.1180 0.000661 0.000882 0.002558 0.019726 -0.014373 -0.089929 48.7518025728 -340.8489952257 487.40602 BBYS 11SEP11 2011.6934 55815 1653 0 19.2 -3603 0.151692 5402026 0.259424 487 0.398984 0.1180 0.000656 0.000876 0.002511 0.021881 -0.010560 -0.073557 48.7518025833 -340.8489952282 487.39898 BBYS 11SEP12 2011.6961 55816 1653 1 19.2 -3603 0.151881 5402026 0.261266 487 0.407491 0.1180 0.000666 0.000884 0.002575 0.000869 0.002032 -0.043354 48.7518025998 -340.8489952256 487.40749 BBYS 11SEP13 2011.6988 55817 1653 2 19.2 -3603 0.150765 5402026 0.259868 487 0.406257 0.1180 0.000664 0.000887 0.002574 0.028854 -0.017663 -0.088359 48.7518025872 -340.8489952408 487.40626 BBYS 11SEP14 2011.7016 55818 1653 3 19.2 -3603 0.148084 5402026 0.260320 487 0.404248 0.1180 0.000676 0.000907 0.002719 0.035237 -0.041172 -0.058813 48.7518025913 -340.8489952773 487.40425 BBYS 11SEP15 2011.7043 55819 1653 4 19.2 -3603 0.148085 5402026 0.258298 487 0.394373 0.1180 0.000659 0.000879 0.002564 0.033677 -0.003996 -0.053991 48.7518025731 -340.8489952772 487.39437 BBYS 11SEP16 2011.7070 55820 1653 5 19.2 -3603 0.150028 5402026 0.258760 487 0.400864 0.1180 0.000665 0.000901 0.002536 0.046278 0.012919 -0.038624 48.7518025773 -340.8489952508 487.40086 BBYS 11SEP17 2011.7098 55821 1653 6 19.2 -3603 0.149547 5402026 0.257959 487 0.403383 0.1180 0.000658 0.000894 0.002570 0.044559 -0.027551 -0.075907 48.7518025701 -340.8489952573 487.40338 BBYS 11SEP18 2011.7125 55822 1654 0 19.2 -3603 0.151889 5402026 0.257898 487 0.408089 0.1180 0.000666 0.000891 0.002591 0.049500 0.000427 -0.050083 48.7518025695 -340.8489952255 487.40809 BBYS 11SEP19 2011.7153 55823 1654 1 19.2 -3603 0.151875 5402026 0.258438 487 0.405869 0.1180 0.000685 0.000918 0.002719 -0.000409 -0.025521 -0.047272 48.7518025744 -340.8489952257 487.40587 BBYS 11SEP20 2011.7180 55824 1654 2 19.2 -3603 0.149737 5402026 0.258615 487 0.404265 0.1180 0.000669 0.000899 0.002578 0.047872 0.002500 -0.059772 48.7518025760 -340.8489952548 487.40426 BBYS 11SEP21 2011.7207 55825 1654 3 19.2 -3603 0.150948 5402026 0.258948 487 0.404207 0.1180 0.000647 0.000870 0.002482 0.037138 0.000610 -0.062796 48.7518025790 -340.8489952383 487.40421 BBYS 11SEP22 2011.7235 55826 1654 4 19.2 -3603 0.150935 5402026 0.260376 487 0.397739 0.1180 0.000666 0.000892 0.002593 0.046436 0.026051 -0.038418 48.7518025918 -340.8489952385 487.39774 BBYS 11SEP23 2011.7262 55827 1654 5 19.2 -3603 0.149917 5402026 0.259051 487 0.404222 0.1180 0.000648 0.000866 0.002480 0.043715 -0.014853 -0.050270 48.7518025799 -340.8489952523 487.40422 BBYS 11SEP24 2011.7290 55828 1654 6 19.2 -3603 0.151438 5402026 0.260656 487 0.399394 0.1180 0.000647 0.000864 0.002475 0.034512 0.014252 -0.039029 48.7518025943 -340.8489952317 487.39939 BBYS 11SEP25 2011.7317 55829 1655 0 19.2 -3603 0.152083 5402026 0.260736 487 0.396305 0.1180 0.000652 0.000868 0.002501 0.044606 0.001263 -0.057597 48.7518025951 -340.8489952229 487.39631 BBYS 11SEP26 2011.7344 55830 1655 1 19.2 -3603 0.152189 5402026 0.259694 487 0.395311 0.1180 0.000651 0.000869 0.002492 0.028260 0.015175 -0.081634 48.7518025857 -340.8489952214 487.39531 BBYS 11SEP27 2011.7372 55831 1655 2 19.2 -3603 0.151563 5402026 0.259811 487 0.392189 0.1180 0.000655 0.000876 0.002520 0.040811 -0.016355 -0.095513 48.7518025867 -340.8489952299 487.39219 BBYS 11SEP28 2011.7399 55832 1655 3 19.2 -3603 0.152734 5402026 0.260820 487 0.388798 0.1180 0.000653 0.000875 0.002532 0.041138 -0.013268 -0.059311 48.7518025958 -340.8489952140 487.38880 BBYS 11SEP29 2011.7426 55833 1655 4 19.2 -3603 0.151524 5402026 0.261345 487 0.396120 0.1180 0.000659 0.000882 0.002559 0.051621 -0.015863 -0.059663 48.7518026005 -340.8489952305 487.39612 BBYS 11SEP30 2011.7454 55834 1655 5 19.2 -3603 0.151936 5402026 0.260373 487 0.396053 0.1180 0.000673 0.000912 0.002648 0.026122 0.042442 -0.061528 48.7518025918 -340.8489952249 487.39605 BBYS 11OCT01 2011.7481 55835 1655 6 19.2 -3603 0.150458 5402026 0.262541 487 0.392380 0.1180 0.000674 0.000916 0.002642 0.048942 -0.013808 -0.063222 48.7518026113 -340.8489952450 487.39238 BBYS 11OCT02 2011.7509 55836 1656 0 19.2 -3603 0.150361 5402026 0.262193 487 0.403807 0.1180 0.000677 0.000914 0.002648 0.058092 -0.030590 -0.084134 48.7518026082 -340.8489952463 487.40381 BBYS 11OCT03 2011.7536 55837 1656 1 19.2 -3603 0.151491 5402026 0.259974 487 0.398982 0.1180 0.000665 0.000893 0.002560 0.031154 0.010256 -0.056114 48.7518025882 -340.8489952309 487.39898 BBYS 11OCT04 2011.7563 55838 1656 2 19.2 -3603 0.151069 5402026 0.260973 487 0.397378 0.1180 0.000666 0.000901 0.002585 0.030491 -0.002640 -0.087914 48.7518025972 -340.8489952367 487.39738 BBYS 11OCT05 2011.7591 55839 1656 3 19.2 -3603 0.151252 5402026 0.259689 487 0.399886 0.1180 0.000674 0.000908 0.002632 0.003362 0.044176 -0.067794 48.7518025856 -340.8489952342 487.39989 BBYS 11OCT06 2011.7618 55840 1656 4 19.2 -3603 0.151913 5402026 0.258980 487 0.403966 0.1180 0.000656 0.000886 0.002514 0.009807 0.016307 -0.045129 48.7518025793 -340.8489952252 487.40397 BBYS 11OCT07 2011.7645 55841 1656 5 19.2 -3603 0.150934 5402026 0.258719 487 0.408624 0.1180 0.000657 0.000876 0.002493 0.016754 -0.006359 -0.062587 48.7518025769 -340.8489952385 487.40862 BBYS 11OCT08 2011.7673 55842 1656 6 19.2 -3603 0.150540 5402026 0.259271 487 0.405575 0.1180 0.000660 0.000882 0.002507 0.015652 -0.001288 -0.083382 48.7518025819 -340.8489952439 487.40558 BBYS 11OCT09 2011.7700 55843 1657 0 19.2 -3603 0.152630 5402026 0.260097 487 0.404922 0.1180 0.000657 0.000875 0.002489 0.014009 -0.004119 -0.070548 48.7518025893 -340.8489952154 487.40492 BBYS 11OCT10 2011.7728 55844 1657 1 19.2 -3603 0.153001 5402026 0.259316 487 0.405676 0.1180 0.000653 0.000875 0.002474 0.013797 0.006468 -0.058337 48.7518025823 -340.8489952104 487.40568 BBYS 11OCT11 2011.7755 55845 1657 2 19.2 -3603 0.150857 5402026 0.261649 487 0.403154 0.1180 0.000662 0.000883 0.002543 0.016994 0.012009 -0.050383 48.7518026033 -340.8489952396 487.40315 BBYS 11OCT12 2011.7782 55846 1657 3 19.2 -3603 0.148512 5402026 0.263514 487 0.398580 0.1180 0.000673 0.000893 0.002581 0.021044 -0.002023 -0.079443 48.7518026200 -340.8489952715 487.39858 BBYS 11OCT13 2011.7810 55847 1657 4 19.2 -3603 0.149978 5402026 0.261849 487 0.400672 0.1180 0.000670 0.000885 0.002553 0.030075 -0.024765 -0.057276 48.7518026051 -340.8489952515 487.40067 BBYS 11OCT14 2011.7837 55848 1657 5 19.2 -3603 0.151567 5402026 0.261021 487 0.394694 0.1180 0.000663 0.000884 0.002540 0.026923 0.000393 -0.081685 48.7518025976 -340.8489952299 487.39469 BBYS 11OCT15 2011.7864 55849 1657 6 19.2 -3603 0.152593 5402026 0.261635 487 0.399280 0.1180 0.000656 0.000861 0.002496 0.041323 0.000592 -0.086166 48.7518026031 -340.8489952160 487.39928 BBYS 11OCT16 2011.7892 55850 1658 0 19.2 -3603 0.152784 5402026 0.261366 487 0.393555 0.1180 0.000650 0.000855 0.002453 0.034648 -0.000392 -0.068029 48.7518026007 -340.8489952134 487.39356 BBYS 11OCT17 2011.7919 55851 1658 1 19.2 -3603 0.152590 5402026 0.261525 487 0.402945 0.1180 0.000644 0.000845 0.002410 0.030441 -0.004594 -0.055905 48.7518026021 -340.8489952160 487.40295 BBYS 11OCT18 2011.7947 55852 1658 2 19.2 -3603 0.152838 5402026 0.260982 487 0.406772 0.1180 0.000652 0.000856 0.002463 0.011725 0.006124 -0.061184 48.7518025973 -340.8489952126 487.40677 BBYS 11OCT19 2011.7974 55853 1658 3 19.2 -3603 0.151955 5402026 0.261496 487 0.402539 0.1180 0.000647 0.000855 0.002441 0.012492 -0.001340 -0.049985 48.7518026019 -340.8489952246 487.40254 BBYS 11OCT20 2011.8001 55854 1658 4 19.2 -3603 0.152724 5402026 0.261333 487 0.402830 0.1180 0.000648 0.000853 0.002449 0.028254 0.006398 -0.055767 48.7518026004 -340.8489952142 487.40283 BBYS 11OCT21 2011.8029 55855 1658 5 19.2 -3603 0.152969 5402026 0.262580 487 0.399596 0.1180 0.000644 0.000850 0.002426 0.025979 0.030920 -0.051106 48.7518026116 -340.8489952109 487.39960 BBYS 11OCT22 2011.8056 55856 1658 6 19.2 -3603 0.153779 5402026 0.261748 487 0.397695 0.1180 0.000644 0.000852 0.002433 0.036038 -0.010736 -0.070020 48.7518026042 -340.8489951998 487.39769 BBYS 11OCT23 2011.8084 55857 1659 0 19.2 -3603 0.153403 5402026 0.261227 487 0.398234 0.1180 0.000642 0.000847 0.002409 0.034167 -0.010603 -0.055619 48.7518025995 -340.8489952049 487.39823 BBYS 11OCT24 2011.8111 55858 1659 1 19.2 -3603 0.154121 5402026 0.262098 487 0.401039 0.1180 0.000643 0.000849 0.002418 0.030583 -0.017663 -0.046057 48.7518026073 -340.8489951952 487.40104 BBYS 11OCT25 2011.8138 55859 1659 2 19.2 -3603 0.154808 5402026 0.261180 487 0.398084 0.1180 0.000647 0.000858 0.002446 0.022967 0.015083 -0.054523 48.7518025990 -340.8489951858 487.39808 BBYS 11OCT26 2011.8166 55860 1659 3 19.2 -3603 0.155134 5402026 0.262581 487 0.400503 0.1180 0.000642 0.000850 0.002422 0.029799 0.012320 -0.038699 48.7518026116 -340.8489951814 487.40050 BBYS 11OCT27 2011.8193 55861 1659 4 19.2 -3603 0.155800 5402026 0.262335 487 0.399056 0.1180 0.000646 0.000852 0.002441 0.031036 0.004997 -0.049178 48.7518026094 -340.8489951724 487.39906 BBYS 11OCT28 2011.8220 55862 1659 5 19.2 -3603 0.154570 5402026 0.261342 487 0.392302 0.1180 0.000647 0.000855 0.002432 0.024679 -0.002418 -0.052136 48.7518026005 -340.8489951891 487.39230 BBYS 11OCT29 2011.8248 55863 1659 6 19.2 -3603 0.154606 5402026 0.261634 487 0.394924 0.1180 0.000650 0.000857 0.002464 0.031593 -0.001346 -0.053314 48.7518026031 -340.8489951886 487.39492 BBYS 11OCT30 2011.8275 55864 1660 0 19.2 -3603 0.155080 5402026 0.262716 487 0.399195 0.1180 0.000642 0.000849 0.002416 0.033887 -0.015169 -0.045223 48.7518026129 -340.8489951822 487.39919 BBYS 11OCT31 2011.8303 55865 1660 1 19.2 -3603 0.154358 5402026 0.262674 487 0.400461 0.1180 0.000644 0.000849 0.002431 0.015723 0.008938 -0.033735 48.7518026125 -340.8489951920 487.40046 BBYS 11NOV01 2011.8330 55866 1660 2 19.2 -3603 0.155036 5402026 0.262031 487 0.399592 0.1180 0.000642 0.000850 0.002408 0.022939 0.008355 -0.061826 48.7518026067 -340.8489951827 487.39959 BBYS 11NOV02 2011.8357 55867 1660 3 19.2 -3603 0.154599 5402026 0.261719 487 0.400249 0.1180 0.000650 0.000858 0.002442 0.025663 -0.005651 -0.063681 48.7518026039 -340.8489951887 487.40025 BBYS 11NOV03 2011.8385 55868 1660 4 19.2 -3603 0.153812 5402026 0.261164 487 0.405317 0.1180 0.000643 0.000849 0.002406 0.020234 -0.007316 -0.034536 48.7518025989 -340.8489951994 487.40532 BBYS 11NOV04 2011.8412 55869 1660 5 19.2 -3603 0.155434 5402026 0.261880 487 0.401308 0.1180 0.000648 0.000857 0.002454 0.030798 -0.023888 -0.041658 48.7518026053 -340.8489951773 487.40131 BBYS 11NOV05 2011.8439 55870 1660 6 19.2 -3603 0.155219 5402026 0.263017 487 0.402791 0.1180 0.000646 0.000851 0.002438 0.020468 -0.018137 -0.031751 48.7518026156 -340.8489951803 487.40279 BBYS 11NOV06 2011.8467 55871 1661 0 19.2 -3603 0.156514 5402026 0.263842 487 0.398705 0.1180 0.000645 0.000850 0.002420 0.026635 -0.011172 -0.050740 48.7518026230 -340.8489951627 487.39871 BBYS 11NOV07 2011.8494 55872 1661 1 19.2 -3603 0.155944 5402026 0.263952 487 0.398295 0.1180 0.000655 0.000863 0.002502 0.022561 0.016054 -0.064965 48.7518026240 -340.8489951704 487.39830 BBYS 11NOV08 2011.8522 55873 1661 2 19.2 -3603 0.155920 5402026 0.262159 487 0.395601 0.1180 0.000651 0.000853 0.002458 0.026938 -0.016309 -0.040944 48.7518026079 -340.8489951707 487.39560 BBYS 11NOV09 2011.8549 55874 1661 3 19.2 -3603 0.155771 5402026 0.263010 487 0.400479 0.1180 0.000652 0.000868 0.002479 0.005213 0.007081 -0.037206 48.7518026155 -340.8489951727 487.40048 BBYS 11NOV10 2011.8576 55875 1661 4 19.2 -3603 0.155130 5402026 0.261473 487 0.400265 0.1180 0.000661 0.000869 0.002476 0.032822 0.005589 -0.066386 48.7518026017 -340.8489951815 487.40027 BBYS 11NOV11 2011.8604 55876 1661 5 19.2 -3603 0.155760 5402026 0.263021 487 0.394147 0.1180 0.000641 0.000852 0.002427 0.023737 -0.008547 -0.037479 48.7518026156 -340.8489951729 487.39415 BBYS 11NOV12 2011.8631 55877 1661 6 19.2 -3603 0.156423 5402026 0.263652 487 0.391426 0.1180 0.000646 0.000851 0.002445 0.022622 -0.011908 -0.029707 48.7518026213 -340.8489951639 487.39143 BBYS 11NOV13 2011.8658 55878 1662 0 19.2 -3603 0.155550 5402026 0.262863 487 0.397238 0.1180 0.000644 0.000843 0.002402 0.027516 -0.002801 -0.045201 48.7518026142 -340.8489951758 487.39724 BBYS 11NOV14 2011.8686 55879 1662 1 19.2 -3603 0.156435 5402026 0.262825 487 0.398088 0.1180 0.000649 0.000858 0.002467 0.034671 -0.029597 -0.056032 48.7518026138 -340.8489951637 487.39809 BBYS 11NOV15 2011.8713 55880 1662 2 19.2 -3603 0.156023 5402026 0.262739 487 0.402879 0.1180 0.000645 0.000851 0.002445 0.025636 -0.017500 -0.053891 48.7518026131 -340.8489951693 487.40288 BBYS 11NOV16 2011.8741 55881 1662 3 19.2 -3603 0.155662 5402026 0.263835 487 0.402393 0.1180 0.000641 0.000848 0.002420 0.021501 -0.001637 -0.042768 48.7518026229 -340.8489951742 487.40239 BBYS 11NOV17 2011.8768 55882 1662 4 19.2 -3603 0.156487 5402026 0.262534 487 0.401383 0.1180 0.000643 0.000847 0.002426 0.019647 -0.003584 -0.042492 48.7518026112 -340.8489951630 487.40138 BBYS 11NOV18 2011.8795 55883 1662 5 19.2 -3603 0.155166 5402026 0.263372 487 0.403657 0.1180 0.000657 0.000855 0.002466 0.040376 -0.003806 -0.031632 48.7518026188 -340.8489951810 487.40366 BBYS 11NOV19 2011.8823 55884 1662 6 19.2 -3603 0.155356 5402026 0.263055 487 0.402142 0.1180 0.000641 0.000846 0.002406 0.026294 -0.016019 -0.034417 48.7518026159 -340.8489951784 487.40214 BBYS 11NOV20 2011.8850 55885 1663 0 19.2 -3603 0.155937 5402026 0.263005 487 0.400728 0.1180 0.000647 0.000853 0.002435 0.034854 0.005302 -0.040970 48.7518026155 -340.8489951705 487.40073 BBYS 11NOV21 2011.8877 55886 1663 1 19.2 -3603 0.156402 5402026 0.264244 487 0.401842 0.1180 0.000643 0.000848 0.002430 0.017441 0.002096 -0.044537 48.7518026266 -340.8489951642 487.40184 BBYS 11NOV22 2011.8905 55887 1663 2 19.2 -3603 0.157370 5402026 0.263521 487 0.401875 0.1180 0.000643 0.000846 0.002425 0.019287 -0.011026 -0.061995 48.7518026201 -340.8489951510 487.40188 BBYS 11NOV23 2011.8932 55888 1663 3 19.2 -3603 0.155311 5402026 0.264557 487 0.400531 0.1180 0.000669 0.000867 0.002503 0.027266 -0.004469 -0.056534 48.7518026294 -340.8489951790 487.40053 BBYS 11NOV24 2011.8960 55889 1663 4 19.2 -3603 0.158959 5402026 0.262366 487 0.396832 0.1180 0.000647 0.000854 0.002449 0.028741 -0.021900 -0.040404 48.7518026097 -340.8489951294 487.39683 BBYS 11NOV25 2011.8987 55890 1663 5 19.2 -3603 0.157766 5402026 0.263120 487 0.397646 0.1180 0.000650 0.000854 0.002470 0.025704 -0.018537 -0.033409 48.7518026165 -340.8489951456 487.39765 BBYS 11NOV26 2011.9014 55891 1663 6 19.2 -3603 0.156850 5402026 0.261830 487 0.406745 0.1180 0.000651 0.000853 0.002474 0.020020 0.011833 -0.045686 48.7518026049 -340.8489951581 487.40675 BBYS 11NOV27 2011.9042 55892 1664 0 19.2 -3603 0.157605 5402026 0.263328 487 0.401367 0.1180 0.000663 0.000870 0.002565 0.016214 -0.005570 -0.045410 48.7518026184 -340.8489951478 487.40137 BBYS 11NOV28 2011.9069 55893 1664 1 19.2 -3603 0.157319 5402026 0.263258 487 0.402241 0.1180 0.000653 0.000856 0.002488 0.028720 -0.021991 -0.065826 48.7518026177 -340.8489951517 487.40224 BBYS 11NOV29 2011.9097 55894 1664 2 19.2 -3603 0.157474 5402026 0.263464 487 0.403150 0.1180 0.000648 0.000848 0.002446 0.024872 -0.002436 -0.052456 48.7518026196 -340.8489951496 487.40315 BBYS 11NOV30 2011.9124 55895 1664 3 19.2 -3603 0.158173 5402026 0.263171 487 0.403239 0.1180 0.000667 0.000863 0.002539 0.001193 0.018475 -0.024690 48.7518026169 -340.8489951401 487.40324 BBYS 11DEC01 2011.9151 55896 1664 4 19.2 -3603 0.157152 5402026 0.263977 487 0.402481 0.1180 0.000646 0.000847 0.002449 0.009135 -0.005588 -0.038532 48.7518026242 -340.8489951540 487.40248 BBYS 11DEC02 2011.9179 55897 1664 5 19.2 -3603 0.158034 5402026 0.261977 487 0.403306 0.1180 0.000670 0.000873 0.002519 0.028933 0.009216 -0.069567 48.7518026062 -340.8489951420 487.40331 BBYS 11DEC03 2011.9206 55898 1664 6 19.2 -3603 0.156540 5402026 0.263486 487 0.404579 0.1180 0.000644 0.000849 0.002442 0.018670 -0.005213 -0.050372 48.7518026198 -340.8489951623 487.40458 BBYS 11DEC04 2011.9233 55899 1665 0 19.2 -3603 0.156209 5402026 0.264914 487 0.401527 0.1180 0.000650 0.000869 0.002472 0.016039 -0.007902 -0.040954 48.7518026326 -340.8489951668 487.40153 BBYS 11DEC05 2011.9261 55900 1665 1 19.2 -3603 0.154515 5402026 0.264638 487 0.412470 0.1180 0.000666 0.000884 0.002567 0.007119 -0.000291 -0.073283 48.7518026301 -340.8489951899 487.41247 BBYS 11DEC06 2011.9288 55901 1665 2 19.2 -3603 0.156438 5402026 0.263125 487 0.405107 0.1180 0.000658 0.000875 0.002516 0.023337 -0.009377 -0.056729 48.7518026165 -340.8489951637 487.40511 BBYS 11DEC07 2011.9316 55902 1665 3 19.2 -3603 0.157291 5402026 0.260024 487 0.393648 0.1180 0.000652 0.000876 0.002504 0.015003 0.006356 -0.056940 48.7518025886 -340.8489951521 487.39365 BBYS 11DEC08 2011.9343 55903 1665 4 19.2 -3603 0.155370 5402026 0.264304 487 0.411245 0.1180 0.000797 0.001005 0.003114 -0.014003 0.087808 -0.043734 48.7518026271 -340.8489951782 487.41124 BBYS 11DEC09 2011.9370 55904 1665 5 19.2 -3603 0.157803 5402026 0.264582 487 0.400077 0.1180 0.000654 0.000865 0.002468 0.026551 -0.016508 -0.054524 48.7518026296 -340.8489951451 487.40008 BBYS 11DEC10 2011.9398 55905 1665 6 19.2 -3603 0.163497 5402026 0.272136 487 0.416705 0.1180 0.000674 0.000895 0.002598 0.010336 -0.004776 -0.082026 48.7518026976 -340.8489950678 487.41670 BBYS 11DEC11 2011.9425 55906 1666 0 19.2 -3603 0.157496 5402026 0.263978 487 0.402577 0.1180 0.000656 0.000865 0.002477 0.023557 -0.012522 -0.058022 48.7518026242 -340.8489951493 487.40258 BBYS 11DEC12 2011.9452 55907 1666 1 19.2 -3603 0.158751 5402026 0.263945 487 0.386030 0.1180 0.000748 0.000992 0.003006 0.054499 -0.005582 -0.028571 48.7518026239 -340.8489951322 487.38603 BBYS 11DEC13 2011.9480 55908 1666 2 19.2 -3603 0.161805 5402026 0.265596 487 0.422189 0.1180 0.000678 0.000921 0.002589 0.045659 -0.024680 -0.064987 48.7518026388 -340.8489950907 487.42219 BBYS 11DEC14 2011.9507 55909 1666 3 19.2 -3603 0.158214 5402026 0.262758 487 0.407356 0.1180 0.000645 0.000854 0.002473 0.005074 0.008697 -0.053614 48.7518026132 -340.8489951395 487.40736 BBYS 11DEC15 2011.9535 55910 1666 4 19.2 -3603 0.158387 5402026 0.264390 487 0.406221 0.1180 0.000666 0.000868 0.002537 0.005731 -0.002228 -0.061795 48.7518026279 -340.8489951372 487.40622 BBYS 11DEC16 2011.9562 55911 1666 5 19.2 -3603 0.157955 5402026 0.263740 487 0.404660 0.1180 0.000702 0.000906 0.002797 -0.001562 0.012409 -0.030506 48.7518026221 -340.8489951431 487.40466 BBYS 11DEC17 2011.9589 55912 1666 6 19.2 -3603 0.159973 5402026 0.276107 487 0.485786 0.1180 0.000723 0.001003 0.003080 0.023309 0.044444 -0.012506 48.7518027333 -340.8489951157 487.48579 BBYS 11DEC18 2011.9617 55913 1667 0 19.2 -3603 0.154557 5402026 0.265442 487 0.388812 0.1180 0.000642 0.000852 0.002448 0.031770 0.001805 -0.068595 48.7518026374 -340.8489951893 487.38881 BBYS 11DEC19 2011.9644 55914 1667 1 19.2 -3603 0.154817 5402026 0.261812 487 0.385058 0.1180 0.000634 0.000843 0.002401 0.035168 0.005439 -0.059281 48.7518026047 -340.8489951857 487.38506 BBYS 11DEC20 2011.9671 55915 1667 2 19.2 -3603 0.155244 5402026 0.260366 487 0.389381 0.1180 0.000643 0.000845 0.002417 0.011909 -0.000487 -0.044275 48.7518025917 -340.8489951799 487.38938 BBYS 11DEC21 2011.9699 55916 1667 3 19.2 -3603 0.154684 5402026 0.259531 487 0.392137 0.1180 0.000632 0.000835 0.002366 0.039051 -0.000570 -0.064858 48.7518025842 -340.8489951875 487.39214 BBYS 11DEC22 2011.9726 55917 1667 4 19.2 -3603 0.153384 5402026 0.258336 487 0.389954 0.1180 0.000636 0.000851 0.002391 0.025735 0.004443 -0.068134 48.7518025735 -340.8489952052 487.38995 BBYS 11DEC23 2011.9754 55918 1667 5 19.2 -3603 0.154136 5402026 0.258047 487 0.390881 0.1180 0.000628 0.000845 0.002362 0.025460 -0.007744 -0.061766 48.7518025709 -340.8489951949 487.39088 BBYS 11DEC24 2011.9781 55919 1667 6 19.2 -3603 0.157007 5402026 0.257971 487 0.391077 0.1180 0.000634 0.000853 0.002405 0.030942 0.009478 -0.056199 48.7518025702 -340.8489951559 487.39108 BBYS 11DEC25 2011.9808 55920 1668 0 19.2 -3603 0.155959 5402026 0.255493 487 0.387123 0.1180 0.000646 0.000875 0.002496 0.045545 -0.002360 -0.091319 48.7518025479 -340.8489951701 487.38712 BBYS 11DEC26 2011.9836 55921 1668 1 19.2 -3603 0.152550 5402026 0.247290 487 0.394438 0.1180 0.000638 0.000867 0.002461 0.023796 0.015153 -0.064964 48.7518024741 -340.8489952164 487.39444 BBYS 11DEC27 2011.9863 55922 1668 2 19.2 -3603 0.149470 5402026 0.243742 487 0.402409 0.1180 0.000647 0.000862 0.002482 0.031248 0.004865 -0.066170 48.7518024422 -340.8489952583 487.40241 BBYS 11DEC28 2011.9890 55923 1668 3 19.2 -3603 0.151813 5402026 0.250483 487 0.404728 0.1180 0.000656 0.000894 0.002567 0.019682 0.053718 -0.043625 48.7518025029 -340.8489952265 487.40473 BBYS 11DEC29 2011.9918 55924 1668 4 19.2 -3603 0.158204 5402026 0.264035 487 0.406074 0.1180 0.000635 0.000854 0.002415 0.036478 -0.027556 -0.070565 48.7518026247 -340.8489951397 487.40607 BBYS 11DEC30 2011.9945 55925 1668 5 19.2 -3603 0.158552 5402026 0.263438 487 0.396377 0.1180 0.000630 0.000847 0.002392 0.023819 0.004432 -0.049775 48.7518026193 -340.8489951349 487.39638 BBYS 11DEC31 2011.9973 55926 1668 6 19.2 -3603 0.158142 5402026 0.265704 487 0.397059 0.1180 0.000633 0.000844 0.002391 0.024012 0.009651 -0.062082 48.7518026397 -340.8489951405 487.39706 BBYS 12JAN01 2012.0000 55927 1669 0 19.2 -3603 0.158841 5402026 0.263442 487 0.397668 0.1180 0.000635 0.000843 0.002408 0.032205 0.001521 -0.071534 48.7518026194 -340.8489951310 487.39767 BBYS 12JAN02 2012.0027 55928 1669 1 19.2 -3603 0.160425 5402026 0.263406 487 0.383011 0.1180 0.000634 0.000847 0.002406 0.026818 -0.012265 -0.069668 48.7518026191 -340.8489951095 487.38301 BBYS 12JAN03 2012.0055 55929 1669 2 19.2 -3603 0.157670 5402026 0.263332 487 0.394702 0.1180 0.000640 0.000848 0.002427 0.027374 -0.003634 -0.056426 48.7518026184 -340.8489951469 487.39470 BBYS 12JAN04 2012.0082 55930 1669 3 19.2 -3603 0.157686 5402026 0.265609 487 0.397521 0.1180 0.000633 0.000845 0.002395 0.046516 -0.020074 -0.049590 48.7518026389 -340.8489951467 487.39752 BBYS 12JAN05 2012.0110 55931 1669 4 19.2 -3603 0.157688 5402026 0.265626 487 0.405215 0.1180 0.000634 0.000845 0.002391 0.025063 -0.005362 -0.062967 48.7518026390 -340.8489951467 487.40522 BBYS 12JAN06 2012.0137 55932 1669 5 19.2 -3603 0.149856 5402026 0.271040 487 0.416975 0.1180 0.000659 0.000876 0.002566 0.021619 0.015990 -0.089626 48.7518026877 -340.8489952533 487.41697 BBYS 12JAN07 2012.0164 55933 1669 6 19.2 -3603 0.158705 5402026 0.262342 487 0.406581 0.1180 0.000635 0.000847 0.002387 0.029905 -0.018562 -0.078015 48.7518026095 -340.8489951328 487.40658 BBYS 12JAN08 2012.0192 55934 1670 0 19.2 -3603 0.159173 5402026 0.264424 487 0.400707 0.1180 0.000643 0.000854 0.002437 0.032044 -0.006064 -0.096668 48.7518026282 -340.8489951265 487.40071 BBYS 12JAN09 2012.0219 55935 1670 1 19.2 -3603 0.158961 5402026 0.264610 487 0.400478 0.1180 0.000637 0.000849 0.002413 0.026579 -0.013551 -0.066210 48.7518026299 -340.8489951294 487.40048 BBYS 12JAN10 2012.0246 55936 1670 2 19.2 -3603 0.158154 5402026 0.263631 487 0.389410 0.1180 0.000638 0.000856 0.002430 0.035308 -0.018455 -0.049161 48.7518026211 -340.8489951404 487.38941 BBYS 12JAN11 2012.0274 55937 1670 3 19.2 -3603 0.155727 5402026 0.262752 487 0.399990 0.1180 0.000641 0.000860 0.002451 0.027947 -0.008529 -0.074569 48.7518026132 -340.8489951733 487.39999 BBYS 12JAN12 2012.0301 55938 1670 4 19.2 -3603 0.158301 5402026 0.263552 487 0.395914 0.1180 0.000646 0.000859 0.002462 0.038640 -0.010022 -0.071067 48.7518026204 -340.8489951384 487.39591 BBYS 12JAN13 2012.0329 55939 1670 5 19.2 -3603 0.155142 5402026 0.266801 487 0.393797 0.1180 0.000643 0.000857 0.002465 0.034554 0.001537 -0.064035 48.7518026496 -340.8489951813 487.39380 BBYS 12JAN14 2012.0356 55940 1670 6 19.2 -3603 0.156967 5402026 0.265063 487 0.398718 0.1180 0.000648 0.000851 0.002465 0.032308 -0.002784 -0.076863 48.7518026340 -340.8489951565 487.39872 BBYS 12JAN15 2012.0383 55941 1671 0 19.2 -3603 0.158054 5402026 0.266068 487 0.407612 0.1180 0.000646 0.000855 0.002461 0.026760 -0.002467 -0.090548 48.7518026430 -340.8489951417 487.40761 BBYS 12JAN16 2012.0411 55942 1671 1 19.2 -3603 0.158106 5402026 0.266529 487 0.403421 0.1180 0.000633 0.000842 0.002383 0.030624 -0.013610 -0.066594 48.7518026471 -340.8489951410 487.40342 BBYS 12JAN17 2012.0438 55943 1671 2 19.2 -3603 0.159109 5402026 0.265609 487 0.400788 0.1180 0.000637 0.000843 0.002392 0.031787 -0.029440 -0.065352 48.7518026389 -340.8489951274 487.40079 BBYS 12JAN18 2012.0465 55944 1671 3 19.2 -3603 0.161062 5402026 0.265280 487 0.394751 0.1180 0.000636 0.000845 0.002403 0.032031 -0.020834 -0.087756 48.7518026359 -340.8489951008 487.39475 BBYS 12JAN19 2012.0493 55945 1671 4 19.2 -3603 0.159957 5402026 0.265800 487 0.392689 0.1180 0.000634 0.000837 0.002385 0.020530 0.016103 -0.058665 48.7518026406 -340.8489951159 487.39269 BBYS 12JAN20 2012.0520 55946 1671 5 19.2 -3603 0.156273 5402026 0.267136 487 0.404848 0.1180 0.000664 0.000869 0.002561 0.023500 -0.000752 -0.094435 48.7518026526 -340.8489951660 487.40485 BBYS 12JAN21 2012.0548 55947 1671 6 19.2 -3603 0.157756 5402026 0.267529 487 0.404982 0.1180 0.000632 0.000841 0.002378 0.030553 -0.012725 -0.057881 48.7518026561 -340.8489951458 487.40498 BBYS 12JAN22 2012.0575 55948 1672 0 19.2 -3603 0.154802 5402026 0.262907 487 0.411329 0.1180 0.000746 0.000957 0.003013 0.012002 0.088658 -0.022808 48.7518026146 -340.8489951859 487.41133 BBYS 12JAN23 2012.0602 55949 1672 1 19.2 -3603 0.154045 5402026 0.270142 487 0.400393 0.1180 0.000675 0.000930 0.002687 0.015443 -0.023058 -0.031243 48.7518026796 -340.8489951963 487.40039 BBYS 12JAN24 2012.0630 55950 1672 2 19.2 -3603 0.160265 5402026 0.267414 487 0.400075 0.1180 0.000636 0.000848 0.002402 0.047067 -0.021331 -0.088217 48.7518026551 -340.8489951117 487.40008 BBYS 12JAN25 2012.0657 55951 1672 3 19.2 -3603 0.161231 5402026 0.267353 487 0.397827 0.1180 0.000638 0.000846 0.002410 0.037265 -0.003394 -0.073017 48.7518026546 -340.8489950985 487.39783 BBYS 12JAN26 2012.0684 55952 1672 4 19.2 -3603 0.161655 5402026 0.266740 487 0.398074 0.1180 0.000632 0.000831 0.002364 0.028048 -0.001678 -0.073773 48.7518026490 -340.8489950928 487.39807 BBYS 12JAN27 2012.0712 55953 1672 5 19.2 -3603 0.160126 5402026 0.268539 487 0.391974 0.1180 0.000635 0.000834 0.002376 0.037586 0.001283 -0.070033 48.7518026652 -340.8489951136 487.39197 BBYS 12JAN28 2012.0739 55954 1672 6 19.2 -3603 0.160084 5402026 0.267768 487 0.395076 0.1180 0.000631 0.000836 0.002371 0.033884 -0.000078 -0.068391 48.7518026583 -340.8489951141 487.39508 BBYS 12JAN29 2012.0767 55955 1673 0 19.2 -3603 0.158746 5402026 0.267210 487 0.390294 0.1180 0.000634 0.000838 0.002386 0.042965 -0.023458 -0.079546 48.7518026533 -340.8489951323 487.39029 BBYS 12JAN30 2012.0794 55956 1673 1 19.2 -3603 0.158407 5402026 0.265509 487 0.391946 0.1180 0.000630 0.000832 0.002360 0.044845 -0.001866 -0.083636 48.7518026380 -340.8489951369 487.39195 BBYS 12JAN31 2012.0821 55957 1673 2 19.2 -3603 0.157300 5402026 0.263917 487 0.392355 0.1180 0.000633 0.000834 0.002379 0.042187 0.014859 -0.073385 48.7518026237 -340.8489951520 487.39236 BBYS 12FEB01 2012.0849 55958 1673 3 19.2 -3603 0.154996 5402026 0.262673 487 0.394197 0.1180 0.000632 0.000836 0.002369 0.033299 -0.008488 -0.064195 48.7518026125 -340.8489951833 487.39420 BBYS 12FEB02 2012.0876 55959 1673 4 19.2 -3603 0.155096 5402026 0.261286 487 0.394537 0.1180 0.000632 0.000836 0.002383 0.027485 0.006983 -0.067882 48.7518026000 -340.8489951819 487.39454 BBYS 12FEB03 2012.0903 55960 1673 5 19.2 -3603 0.154440 5402026 0.259584 487 0.395188 0.1180 0.000631 0.000834 0.002361 0.033191 -0.007792 -0.075106 48.7518025847 -340.8489951908 487.39519 BBYS 12FEB04 2012.0931 55961 1673 6 19.2 -3603 0.152547 5402026 0.259625 487 0.391444 0.1180 0.000637 0.000842 0.002413 0.039584 0.002841 -0.091985 48.7518025851 -340.8489952166 487.39144 BBYS 12FEB05 2012.0958 55962 1674 0 19.2 -3603 0.151893 5402026 0.258359 487 0.393591 0.1180 0.000632 0.000836 0.002378 0.033829 0.005240 -0.074036 48.7518025737 -340.8489952254 487.39359 BBYS 12FEB06 2012.0986 55963 1674 1 19.2 -3603 0.152078 5402026 0.259216 487 0.397533 0.1180 0.000635 0.000840 0.002392 0.040513 -0.001146 -0.080982 48.7518025814 -340.8489952229 487.39753 BBYS 12FEB07 2012.1013 55964 1674 2 19.2 -3603 0.150900 5402026 0.259165 487 0.397977 0.1180 0.000712 0.000936 0.002702 0.076459 -0.017293 -0.097509 48.7518025809 -340.8489952390 487.39798 BBYS 12FEB08 2012.1040 55965 1674 3 19.2 -3603 0.151429 5402026 0.258571 487 0.394512 0.1180 0.000632 0.000835 0.002381 0.036830 -0.004655 -0.058664 48.7518025756 -340.8489952318 487.39451 BBYS 12FEB09 2012.1068 55966 1674 4 19.2 -3603 0.150134 5402026 0.257254 487 0.398696 0.1180 0.000637 0.000859 0.002407 0.015182 -0.007121 -0.091431 48.7518025637 -340.8489952494 487.39870 BBYS 12FEB10 2012.1095 55967 1674 5 19.2 -3603 0.150896 5402026 0.256859 487 0.394967 0.1180 0.000635 0.000861 0.002417 0.010036 0.002283 -0.073636 48.7518025602 -340.8489952390 487.39497 BBYS 12FEB11 2012.1123 55968 1674 6 19.2 -3603 0.150407 5402026 0.258453 487 0.396758 0.1180 0.000639 0.000859 0.002413 0.008798 -0.003846 -0.079984 48.7518025745 -340.8489952457 487.39676 BBYS 12FEB12 2012.1150 55969 1675 0 19.2 -3603 0.150000 5402026 0.257491 487 0.395663 0.1180 0.000639 0.000859 0.002431 0.009258 -0.006966 -0.060799 48.7518025659 -340.8489952512 487.39566 BBYS 12FEB13 2012.1177 55970 1675 1 19.2 -3603 0.150172 5402026 0.256255 487 0.407828 0.1180 0.000640 0.000864 0.002444 0.011630 -0.017470 -0.085608 48.7518025548 -340.8489952488 487.40783 BBYS 12FEB14 2012.1205 55971 1675 2 19.2 -3603 0.149237 5402026 0.256428 487 0.411500 0.1180 0.000641 0.000861 0.002440 0.008981 -0.000229 -0.076559 48.7518025563 -340.8489952616 487.41150 BBYS 12FEB15 2012.1232 55972 1675 3 19.2 -3603 0.148539 5402026 0.257901 487 0.407533 0.1180 0.000644 0.000864 0.002454 0.019613 -0.007202 -0.086536 48.7518025696 -340.8489952711 487.40753 BBYS 12FEB16 2012.1259 55973 1675 4 19.2 -3603 0.148701 5402026 0.259332 487 0.405289 0.1180 0.000649 0.000868 0.002472 0.025560 -0.035133 -0.092618 48.7518025824 -340.8489952689 487.40529 BBYS 12FEB17 2012.1287 55974 1675 5 19.2 -3603 0.150281 5402026 0.261323 487 0.389554 0.1180 0.000647 0.000875 0.002485 0.013691 -0.002177 -0.053504 48.7518026003 -340.8489952474 487.38955 BBYS 12FEB18 2012.1314 55975 1675 6 19.2 -3603 0.149806 5402026 0.266877 487 0.401379 0.1180 0.000687 0.000921 0.002715 0.000208 0.016673 -0.144941 48.7518026503 -340.8489952539 487.40138 BBYS 12FEB19 2012.1342 55976 1676 0 19.2 -3603 0.150712 5402026 0.258827 487 0.401397 0.1180 0.000647 0.000868 0.002463 0.019737 -0.022090 -0.075267 48.7518025779 -340.8489952415 487.40140 BBYS 12FEB20 2012.1369 55977 1676 1 19.2 -3603 0.152683 5402026 0.259057 487 0.392289 0.1180 0.000646 0.000867 0.002465 0.014819 -0.026048 -0.064404 48.7518025800 -340.8489952147 487.39229 BBYS 12FEB21 2012.1396 55978 1676 2 19.2 -3603 0.151805 5402026 0.257057 487 0.399293 0.1180 0.000653 0.000873 0.002479 0.005615 -0.004364 -0.048537 48.7518025620 -340.8489952266 487.39929 BBYS 12FEB22 2012.1424 55979 1676 3 19.2 -3603 0.151989 5402026 0.255897 487 0.400514 0.1180 0.000652 0.000875 0.002475 0.002445 -0.002693 -0.057350 48.7518025515 -340.8489952241 487.40051 BBYS 12FEB23 2012.1451 55980 1676 4 19.2 -3603 0.149863 5402026 0.257762 487 0.402211 0.1180 0.000652 0.000880 0.002499 0.016593 -0.015756 -0.053167 48.7518025683 -340.8489952531 487.40221 BBYS 12FEB24 2012.1478 55981 1676 5 19.2 -3603 0.148347 5402026 0.260675 487 0.394561 0.1180 0.000655 0.000868 0.002533 0.030852 0.022949 -0.070950 48.7518025945 -340.8489952737 487.39456 BBYS 12FEB25 2012.1506 55982 1676 6 19.2 -3603 0.150155 5402026 0.260042 487 0.391539 0.1180 0.000660 0.000880 0.002598 0.046762 -0.043656 -0.038855 48.7518025888 -340.8489952491 487.39154 BBYS 12FEB26 2012.1533 55983 1677 0 19.2 -3603 0.151095 5402026 0.258911 487 0.401057 0.1180 0.000643 0.000854 0.002451 0.038015 -0.022751 -0.081538 48.7518025786 -340.8489952363 487.40106 BBYS 12FEB27 2012.1561 55984 1677 1 19.2 -3603 0.151259 5402026 0.257910 487 0.407944 0.1180 0.000652 0.000859 0.002479 0.016677 -0.027973 -0.052376 48.7518025696 -340.8489952341 487.40794 BBYS 12FEB28 2012.1588 55985 1677 2 19.2 -3603 0.152497 5402026 0.256173 487 0.399508 0.1180 0.000656 0.000861 0.002479 0.018315 -0.015827 -0.060028 48.7518025540 -340.8489952172 487.39951 BBYS 12FEB29 2012.1615 55986 1677 3 19.2 -3603 0.151233 5402026 0.259124 487 0.403625 0.1180 0.000658 0.000877 0.002576 0.042025 -0.084856 -0.079416 48.7518025806 -340.8489952344 487.40363 BBYS 12MAR01 2012.1643 55987 1677 4 19.2 -3603 0.152473 5402026 0.257472 487 0.401311 0.1180 0.000652 0.000861 0.002465 0.048003 -0.031238 -0.084552 48.7518025657 -340.8489952176 487.40131 BBYS 12MAR02 2012.1670 55988 1677 5 19.2 -3603 0.151046 5402026 0.258803 487 0.401366 0.1180 0.000655 0.000878 0.002519 0.034915 0.018697 -0.086450 48.7518025777 -340.8489952370 487.40137 BBYS 12MAR03 2012.1697 55989 1677 6 19.2 -3603 0.154289 5402026 0.261088 487 0.401952 0.1180 0.000638 0.000844 0.002411 0.043554 -0.026843 -0.084107 48.7518025982 -340.8489951929 487.40195 BBYS 12MAR04 2012.1725 55990 1678 0 19.2 -3603 0.156677 5402026 0.261155 487 0.402874 0.1180 0.000636 0.000844 0.002391 0.052813 -0.003359 -0.077588 48.7518025988 -340.8489951604 487.40287 BBYS 12MAR05 2012.1752 55991 1678 1 19.2 -3603 0.156402 5402026 0.262833 487 0.403511 0.1180 0.000635 0.000843 0.002400 0.043766 -0.029941 -0.079952 48.7518026139 -340.8489951642 487.40351 BBYS 12MAR06 2012.1780 55992 1678 2 19.2 -3603 0.156818 5402026 0.262538 487 0.400969 0.1180 0.000637 0.000842 0.002413 0.043632 -0.030611 -0.048736 48.7518026113 -340.8489951585 487.40097 BBYS 12MAR07 2012.1807 55993 1678 3 19.2 -3603 0.158147 5402026 0.262355 487 0.399719 0.1180 0.000635 0.000845 0.002396 0.049515 -0.017068 -0.063503 48.7518026096 -340.8489951404 487.39972 BBYS 12MAR08 2012.1834 55994 1678 4 19.2 -3603 0.158956 5402026 0.262339 487 0.402026 0.1180 0.000634 0.000840 0.002394 0.050257 -0.035535 -0.065858 48.7518026095 -340.8489951294 487.40203 BBYS 12MAR09 2012.1862 55995 1678 5 19.2 -3603 0.156904 5402026 0.261143 487 0.399889 0.1180 0.000642 0.000844 0.002438 0.040173 -0.028866 -0.086595 48.7518025987 -340.8489951573 487.39989 BBYS 12MAR10 2012.1889 55996 1678 6 19.2 -3603 0.158908 5402026 0.261979 487 0.399083 0.1180 0.000637 0.000851 0.002444 0.040459 -0.017489 -0.087540 48.7518026062 -340.8489951301 487.39908 BBYS 12MAR11 2012.1916 55997 1679 0 19.2 -3603 0.156704 5402026 0.267126 487 0.407954 0.1180 0.000652 0.000876 0.002570 0.047952 -0.026255 -0.086075 48.7518026525 -340.8489951601 487.40795 BBYS 12MAR12 2012.1944 55998 1679 1 19.2 -3603 0.156469 5402026 0.262848 487 0.406400 0.1180 0.000642 0.000851 0.002458 0.035222 -0.027717 -0.066084 48.7518026140 -340.8489951633 487.40640 BBYS 12MAR13 2012.1971 55999 1679 2 19.2 -3603 0.156201 5402026 0.262985 487 0.401720 0.1180 0.000633 0.000848 0.002408 0.037681 -0.029181 -0.054949 48.7518026153 -340.8489951669 487.40172 BBYS 12MAR14 2012.1999 56000 1679 3 19.2 -3603 0.155923 5402026 0.263698 487 0.401542 0.1180 0.000643 0.000851 0.002459 0.054727 -0.028150 -0.074892 48.7518026217 -340.8489951707 487.40154 BBYS 12MAR15 2012.2026 56001 1679 4 19.2 -3603 0.154694 5402026 0.262876 487 0.401683 0.1180 0.000637 0.000847 0.002432 0.029047 -0.013393 -0.071753 48.7518026143 -340.8489951874 487.40168 BBYS 12MAR16 2012.2053 56002 1679 5 19.2 -3603 0.157584 5402026 0.261995 487 0.398770 0.1180 0.000635 0.000845 0.002427 0.041553 -0.021048 -0.054942 48.7518026064 -340.8489951481 487.39877 BBYS 12MAR17 2012.2081 56003 1679 6 19.2 -3603 0.158482 5402026 0.261539 487 0.401724 0.1180 0.000633 0.000840 0.002396 0.039717 -0.026371 -0.056021 48.7518026023 -340.8489951359 487.40172 BBYS 12MAR18 2012.2108 56004 1680 0 19.2 -3603 0.157574 5402026 0.261733 487 0.401467 0.1180 0.000640 0.000847 0.002445 0.038247 -0.014000 -0.068665 48.7518026040 -340.8489951482 487.40147 BBYS 12MAR19 2012.2136 56005 1680 1 19.2 -3603 0.157558 5402026 0.261960 487 0.405368 0.1180 0.000696 0.000912 0.002664 0.031008 0.003398 -0.089756 48.7518026061 -340.8489951484 487.40537 BBYS 12MAR20 2012.2163 56006 1680 2 19.2 -3603 0.160239 5402026 0.262935 487 0.396841 0.1180 0.000634 0.000836 0.002400 0.036327 -0.024205 -0.074399 48.7518026148 -340.8489951120 487.39684 BBYS 12MAR21 2012.2190 56007 1680 3 19.2 -3603 0.160215 5402026 0.264003 487 0.397583 0.1180 0.000637 0.000841 0.002420 0.044241 -0.025420 -0.064105 48.7518026244 -340.8489951123 487.39758 BBYS 12MAR22 2012.2218 56008 1680 4 19.2 -3603 0.158885 5402026 0.263979 487 0.395492 0.1180 0.000636 0.000842 0.002415 0.042046 -0.020449 -0.057056 48.7518026242 -340.8489951304 487.39549 BBYS 12MAR23 2012.2245 56009 1680 5 19.2 -3603 0.159015 5402026 0.263999 487 0.397241 0.1180 0.000635 0.000841 0.002417 0.039500 -0.007617 -0.056404 48.7518026244 -340.8489951286 487.39724 BBYS 12MAR24 2012.2272 56010 1680 6 19.2 -3603 0.159317 5402026 0.264190 487 0.400519 0.1180 0.000633 0.000841 0.002388 0.040250 -0.018699 -0.058587 48.7518026261 -340.8489951245 487.40052 BBYS 12MAR25 2012.2300 56011 1681 0 19.2 -3603 0.156725 5402026 0.265521 487 0.396265 0.1180 0.000637 0.000854 0.002456 0.043095 -0.022443 -0.055695 48.7518026381 -340.8489951598 487.39626 BBYS 12MAR26 2012.2327 56012 1681 1 19.2 -3603 0.157583 5402026 0.263286 487 0.392987 0.1180 0.000643 0.000851 0.002469 0.039367 -0.008816 -0.082136 48.7518026180 -340.8489951481 487.39299 BBYS 12MAR27 2012.2355 56013 1681 2 19.2 -3603 0.156603 5402026 0.266035 487 0.404370 0.1180 0.000662 0.000869 0.002593 0.037176 -0.061266 -0.070260 48.7518026427 -340.8489951615 487.40437 BBYS 12MAR28 2012.2382 56014 1681 3 19.2 -3603 0.159384 5402026 0.267100 487 0.398918 0.1180 0.000642 0.000853 0.002455 0.053729 -0.035227 -0.064584 48.7518026523 -340.8489951237 487.39892 BBYS 12MAR29 2012.2409 56015 1681 4 19.2 -3603 0.154017 5402026 0.267185 487 0.400946 0.1180 0.000758 0.000977 0.002910 0.025646 -0.028213 -0.041419 48.7518026530 -340.8489951966 487.40095 BBYS 12MAR30 2012.2437 56016 1681 5 19.2 -3603 0.158114 5402026 0.265020 487 0.398195 0.1180 0.000743 0.000979 0.002792 0.006256 -0.005996 -0.080062 48.7518026336 -340.8489951409 487.39820 BBYS 12MAR31 2012.2464 56017 1681 6 19.2 -3603 0.154092 5402026 0.267909 487 0.392436 0.1180 0.000661 0.000882 0.002537 0.045725 -0.011224 -0.064287 48.7518026596 -340.8489951956 487.39244 BBYS 12APR01 2012.2491 56018 1682 0 19.2 -3603 0.156887 5402026 0.266195 487 0.408359 0.1180 0.000670 0.000888 0.002563 0.030171 -0.007566 -0.078484 48.7518026441 -340.8489951576 487.40836 BBYS 12APR03 2012.2546 56020 1682 2 19.2 -3603 0.159288 5402026 0.264153 487 0.403656 0.1180 0.000729 0.000955 0.002762 0.033497 -0.024343 -0.071527 48.7518026258 -340.8489951249 487.40366 BBYS 12APR04 2012.2574 56021 1682 3 19.2 -3603 0.159479 5402026 0.262823 487 0.402698 0.1180 0.000951 0.001244 0.003624 -0.052088 -0.052684 -0.134372 48.7518026138 -340.8489951223 487.40270 BBYS 12APR05 2012.2601 56022 1682 4 19.2 -3603 0.158914 5402026 0.264475 487 0.400064 0.1180 0.000758 0.001011 0.002912 0.020282 -0.015182 -0.110191 48.7518026287 -340.8489951300 487.40006 BBYS 12APR06 2012.2628 56023 1682 5 19.2 -3603 0.160416 5402026 0.264586 487 0.409986 0.1180 0.000668 0.000879 0.002532 0.006651 -0.014382 -0.092961 48.7518026297 -340.8489951096 487.40999 BBYS 12APR07 2012.2656 56024 1682 6 19.2 -3603 0.161450 5402026 0.265677 487 0.412656 0.1180 0.000812 0.001085 0.003150 0.071193 -0.030982 -0.097603 48.7518026395 -340.8489950955 487.41266 BBYS 12APR14 2012.2847 56031 1683 6 19.2 -3603 0.159800 5402026 0.266055 487 0.410258 0.1180 0.000636 0.000837 0.002399 0.046927 -0.024208 -0.074432 48.7518026429 -340.8489951180 487.41026 BBYS 12APR15 2012.2875 56032 1684 0 19.2 -3603 0.159666 5402026 0.266839 487 0.409065 0.1180 0.000632 0.000831 0.002372 0.040369 -0.011559 -0.064647 48.7518026499 -340.8489951198 487.40906 BBYS 12APR16 2012.2902 56033 1684 1 19.2 -3603 0.160868 5402026 0.265445 487 0.409987 0.1180 0.000629 0.000839 0.002382 0.031476 -0.009313 -0.054654 48.7518026374 -340.8489951035 487.40999 BBYS 12APR17 2012.2930 56034 1684 2 19.2 -3603 0.161116 5402026 0.266697 487 0.408870 0.1180 0.000636 0.000838 0.002408 0.038373 -0.022229 -0.090406 48.7518026487 -340.8489951001 487.40887 BBYS 12APR18 2012.2957 56035 1684 3 19.2 -3603 0.161079 5402026 0.265583 487 0.415334 0.1180 0.000652 0.000856 0.002470 0.038882 -0.012102 -0.090076 48.7518026386 -340.8489951006 487.41533 BBYS 12APR19 2012.2984 56036 1684 4 19.2 -3603 0.161851 5402026 0.265541 487 0.415059 0.1180 0.000642 0.000850 0.002452 0.042068 -0.015908 -0.062134 48.7518026383 -340.8489950901 487.41506 BBYS 12APR20 2012.3012 56037 1684 5 19.2 -3603 0.161914 5402026 0.265599 487 0.410956 0.1180 0.000719 0.000972 0.002778 0.083870 0.013712 -0.053185 48.7518026388 -340.8489950892 487.41096 BBYS 12APR21 2012.3039 56038 1684 6 19.2 -3603 0.161484 5402026 0.266041 487 0.406816 0.1180 0.000640 0.000839 0.002421 0.039233 -0.000990 -0.078702 48.7518026428 -340.8489950951 487.40682 BBYS 12APR22 2012.3066 56039 1685 0 19.2 -3603 0.161315 5402026 0.266047 487 0.403276 0.1180 0.000640 0.000840 0.002421 0.041898 -0.020844 -0.083686 48.7518026428 -340.8489950974 487.40328 BBYS 12APR23 2012.3094 56040 1685 1 19.2 -3603 0.163034 5402026 0.266515 487 0.404680 0.1180 0.000653 0.000858 0.002510 0.055187 -0.026537 -0.099418 48.7518026470 -340.8489950740 487.40468 BBYS 12APR24 2012.3121 56041 1685 2 19.2 -3603 0.162919 5402026 0.265232 487 0.406921 0.1180 0.000659 0.000880 0.002539 0.029497 -0.001488 -0.083909 48.7518026355 -340.8489950756 487.40692 BBYS 12APR25 2012.3149 56042 1685 3 19.2 -3603 0.161424 5402026 0.265977 487 0.407440 0.1180 0.000654 0.000871 0.002475 0.041300 -0.022200 -0.094440 48.7518026422 -340.8489950959 487.40744 BBYS 12APR26 2012.3176 56043 1685 4 19.2 -3603 0.162301 5402026 0.266008 487 0.405048 0.1180 0.000636 0.000843 0.002408 0.041326 -0.015018 -0.066806 48.7518026425 -340.8489950840 487.40505 BBYS 12APR27 2012.3203 56044 1685 5 19.2 -3603 0.162488 5402026 0.267067 487 0.398667 0.1180 0.000648 0.000846 0.002452 0.040094 -0.028070 -0.051028 48.7518026520 -340.8489950814 487.39867 BBYS 12APR28 2012.3231 56045 1685 6 19.2 -3603 0.161459 5402026 0.266105 487 0.398345 0.1180 0.000640 0.000842 0.002430 0.041358 -0.013461 -0.091578 48.7518026433 -340.8489950954 487.39835 BBYS 12APR29 2012.3258 56046 1686 0 19.2 -3603 0.162208 5402026 0.266195 487 0.405524 0.1180 0.000646 0.000847 0.002485 0.028988 0.014182 -0.084328 48.7518026441 -340.8489950852 487.40552 BBYS 12APR30 2012.3285 56047 1686 1 19.2 -3603 0.161156 5402026 0.265548 487 0.402328 0.1180 0.000647 0.000855 0.002480 0.037965 -0.010894 -0.069583 48.7518026383 -340.8489950995 487.40233 BBYS 12MAY01 2012.3313 56048 1686 2 19.2 -3603 0.163592 5402026 0.264558 487 0.399080 0.1180 0.000661 0.000872 0.002550 0.030578 0.001474 -0.074272 48.7518026294 -340.8489950664 487.39908 BBYS 12MAY02 2012.3340 56049 1686 3 19.2 -3603 0.158383 5402026 0.265099 487 0.396268 0.1180 0.000654 0.000875 0.002554 0.009658 -0.001941 -0.094680 48.7518026343 -340.8489951373 487.39627 BBYS 12MAY03 2012.3368 56050 1686 4 19.2 -3603 0.160667 5402026 0.268691 487 0.404032 0.1180 0.000648 0.000856 0.002503 0.027251 -0.010295 -0.080243 48.7518026666 -340.8489951062 487.40403 BBYS 12MAY04 2012.3395 56051 1686 5 19.2 -3603 0.163299 5402026 0.264365 487 0.403608 0.1180 0.000649 0.000856 0.002497 0.033780 -0.016192 -0.084784 48.7518026277 -340.8489950704 487.40361 BBYS 12MAY05 2012.3422 56052 1686 6 19.2 -3603 0.161783 5402026 0.262771 487 0.404897 0.1180 0.000653 0.000858 0.002517 0.042399 0.007270 -0.088255 48.7518026133 -340.8489950910 487.40490 BBYS 12MAY06 2012.3450 56053 1687 0 19.2 -3603 0.164201 5402026 0.265396 487 0.401824 0.1180 0.000650 0.000863 0.002503 0.048975 -0.028795 -0.102785 48.7518026370 -340.8489950581 487.40182 BBYS 12MAY07 2012.3477 56054 1687 1 19.2 -3603 0.162484 5402026 0.267669 487 0.403152 0.1180 0.000646 0.000872 0.002482 0.010017 -0.010913 -0.105937 48.7518026574 -340.8489950815 487.40315 BBYS 12MAY08 2012.3504 56055 1687 2 19.2 -3603 0.162286 5402026 0.267455 487 0.401770 0.1180 0.000640 0.000854 0.002456 0.050234 -0.006326 -0.071836 48.7518026555 -340.8489950842 487.40177 BBYS 12MAY09 2012.3532 56056 1687 3 19.2 -3603 0.163623 5402026 0.266090 487 0.399104 0.1180 0.000641 0.000847 0.002437 0.045667 -0.022822 -0.084056 48.7518026432 -340.8489950660 487.39910 BBYS 12MAY10 2012.3559 56057 1687 4 19.2 -3603 0.163840 5402026 0.266518 487 0.394493 0.1180 0.000645 0.000844 0.002450 0.040109 0.013865 -0.049120 48.7518026471 -340.8489950631 487.39449 BBYS 12MAY11 2012.3587 56058 1687 5 19.2 -3603 0.162862 5402026 0.265850 487 0.397981 0.1180 0.000639 0.000847 0.002440 0.044233 -0.023502 -0.069130 48.7518026410 -340.8489950763 487.39798 BBYS 12MAY12 2012.3614 56059 1687 6 19.2 -3603 0.162539 5402026 0.266978 487 0.395276 0.1180 0.000650 0.000860 0.002505 0.033585 -0.006412 -0.092077 48.7518026512 -340.8489950807 487.39528 BBYS 12MAY13 2012.3641 56060 1688 0 19.2 -3603 0.162836 5402026 0.268441 487 0.396577 0.1180 0.000666 0.000895 0.002598 0.005903 -0.004617 -0.059449 48.7518026643 -340.8489950767 487.39658 BBYS 12MAY14 2012.3669 56061 1688 1 19.2 -3603 0.162784 5402026 0.268609 487 0.404423 0.1180 0.000640 0.000843 0.002435 0.042492 -0.026657 -0.084829 48.7518026658 -340.8489950774 487.40442 BBYS 12MAY15 2012.3696 56062 1688 2 19.2 -3603 0.161859 5402026 0.267945 487 0.406618 0.1180 0.000638 0.000839 0.002416 0.045025 -0.021502 -0.059813 48.7518026599 -340.8489950900 487.40662 BBYS 12MAY16 2012.3723 56063 1688 3 19.2 -3603 0.160805 5402026 0.268392 487 0.404160 0.1180 0.000648 0.000848 0.002478 0.044042 -0.009519 -0.076200 48.7518026639 -340.8489951043 487.40416 BBYS 12MAY17 2012.3751 56064 1688 4 19.2 -3603 0.161898 5402026 0.268602 487 0.405640 0.1180 0.000641 0.000846 0.002434 0.048123 -0.017681 -0.071863 48.7518026658 -340.8489950895 487.40564 BBYS 12MAY18 2012.3778 56065 1688 5 19.2 -3603 0.163793 5402026 0.268393 487 0.404304 0.1180 0.000646 0.000861 0.002456 0.046762 -0.025937 -0.074802 48.7518026639 -340.8489950637 487.40430 BBYS 12MAY19 2012.3806 56066 1688 6 19.2 -3603 0.162541 5402026 0.268732 487 0.403432 0.1180 0.000642 0.000858 0.002442 0.050413 -0.036491 -0.077937 48.7518026670 -340.8489950807 487.40343 BBYS 12MAY20 2012.3833 56067 1689 0 19.2 -3603 0.163293 5402026 0.267042 487 0.401498 0.1180 0.000653 0.000866 0.002501 0.047339 -0.030664 -0.090232 48.7518026518 -340.8489950705 487.40150 BBYS 12MAY21 2012.3860 56068 1689 1 19.2 -3603 0.162539 5402026 0.266822 487 0.404045 0.1180 0.000661 0.000875 0.002552 0.054095 -0.030167 -0.081583 48.7518026498 -340.8489950807 487.40404 BBYS 12MAY22 2012.3888 56069 1689 2 19.2 -3603 0.164054 5402026 0.268178 487 0.405828 0.1180 0.000672 0.000894 0.002625 0.056484 -0.060012 -0.064100 48.7518026620 -340.8489950602 487.40583 BBYS 12MAY23 2012.3915 56070 1689 3 19.2 -3603 0.161380 5402026 0.268200 487 0.408247 0.1180 0.000674 0.000890 0.002623 0.041482 -0.024593 -0.081304 48.7518026622 -340.8489950965 487.40825 BBYS 12MAY24 2012.3943 56071 1689 4 19.2 -3603 0.162986 5402026 0.271331 487 0.408312 0.1180 0.000671 0.000902 0.002679 0.039818 -0.038572 -0.130324 48.7518026903 -340.8489950747 487.40831 BBYS 12MAY25 2012.3970 56072 1689 5 19.2 -3603 0.162650 5402026 0.270596 487 0.399621 0.1180 0.000650 0.000863 0.002476 0.042172 -0.026125 -0.086835 48.7518026837 -340.8489950793 487.39962 BBYS 12MAY26 2012.3997 56073 1689 6 19.2 -3603 0.163208 5402026 0.267860 487 0.405719 0.1180 0.000638 0.000838 0.002419 0.041499 -0.023599 -0.060508 48.7518026591 -340.8489950717 487.40572 BBYS 12MAY27 2012.4025 56074 1690 0 19.2 -3603 0.164012 5402026 0.267209 487 0.404205 0.1180 0.000647 0.000857 0.002483 0.061963 -0.044223 -0.070177 48.7518026533 -340.8489950607 487.40421 BBYS 12MAY28 2012.4052 56075 1690 1 19.2 -3603 0.163281 5402026 0.268204 487 0.409012 0.1180 0.000647 0.000858 0.002507 0.037212 -0.023407 -0.089780 48.7518026622 -340.8489950707 487.40901 BBYS 12MAY29 2012.4079 56076 1690 2 19.2 -3603 0.164013 5402026 0.267219 487 0.404416 0.1180 0.000690 0.000901 0.002601 0.030778 -0.039240 -0.095106 48.7518026533 -340.8489950607 487.40442 BBYS 12MAY30 2012.4107 56077 1690 3 19.2 -3603 0.162743 5402026 0.266441 487 0.403064 0.1180 0.000651 0.000860 0.002504 0.042343 -0.012262 -0.074707 48.7518026464 -340.8489950780 487.40306 BBYS 12MAY31 2012.4134 56078 1690 4 19.2 -3603 0.162776 5402026 0.268981 487 0.404113 0.1180 0.000640 0.000850 0.002434 0.043394 -0.026159 -0.060718 48.7518026692 -340.8489950775 487.40411 BBYS 12JUN01 2012.4162 56079 1690 5 19.2 -3603 0.162125 5402026 0.272618 487 0.404044 0.1180 0.000653 0.000856 0.002525 0.028083 -0.005961 -0.093040 48.7518027019 -340.8489950864 487.40404 BBYS 12JUN02 2012.4189 56080 1690 6 19.2 -3603 0.165433 5402026 0.271692 487 0.405935 0.1180 0.000663 0.000872 0.002550 0.031370 -0.020561 -0.049823 48.7518026936 -340.8489950414 487.40594 BBYS 12JUN03 2012.4216 56081 1691 0 19.2 -3603 0.163858 5402026 0.268528 487 0.409205 0.1180 0.000696 0.000916 0.002666 0.008777 -0.024017 -0.098599 48.7518026651 -340.8489950628 487.40921 BBYS 12JUN04 2012.4244 56082 1691 1 19.2 -3603 0.163946 5402026 0.268791 487 0.409093 0.1180 0.000644 0.000848 0.002471 0.039663 -0.019624 -0.057029 48.7518026675 -340.8489950616 487.40909 BBYS 12JUN05 2012.4271 56083 1691 2 19.2 -3603 0.163345 5402026 0.268950 487 0.405477 0.1180 0.000642 0.000848 0.002449 0.041255 -0.022236 -0.067131 48.7518026689 -340.8489950698 487.40548 BBYS 12JUN06 2012.4298 56084 1691 3 19.2 -3603 0.163396 5402026 0.267348 487 0.408614 0.1180 0.000640 0.000849 0.002458 0.037150 0.011807 -0.064852 48.7518026545 -340.8489950691 487.40861 BBYS 12JUN07 2012.4326 56085 1691 4 19.2 -3603 0.164297 5402026 0.268133 487 0.406821 0.1180 0.000673 0.000891 0.002556 0.036939 -0.022519 -0.082774 48.7518026616 -340.8489950569 487.40682 BBYS 12JUN08 2012.4353 56086 1691 5 19.2 -3603 0.163926 5402026 0.267570 487 0.407036 0.1180 0.000714 0.000946 0.002707 0.040714 -0.012379 -0.098874 48.7518026565 -340.8489950619 487.40704 BBYS 12JUN09 2012.4381 56087 1691 6 19.2 -3603 0.164536 5402026 0.266900 487 0.405248 0.1180 0.000667 0.000883 0.002538 0.056332 -0.023581 -0.084680 48.7518026505 -340.8489950536 487.40525 BBYS 12JUN10 2012.4408 56088 1692 0 19.2 -3603 0.163613 5402026 0.267768 487 0.402573 0.1180 0.000673 0.000887 0.002674 0.051214 -0.064257 -0.144127 48.7518026583 -340.8489950662 487.40257 BBYS 12JUN11 2012.4435 56089 1692 1 19.2 -3603 0.163758 5402026 0.268002 487 0.406263 0.1180 0.000644 0.000843 0.002457 0.031461 -0.018901 -0.064400 48.7518026604 -340.8489950642 487.40626 BBYS 12JUN12 2012.4463 56090 1692 2 19.2 -3603 0.163779 5402026 0.266974 487 0.405820 0.1180 0.000661 0.000867 0.002583 0.036722 -0.010663 -0.089721 48.7518026511 -340.8489950639 487.40582 BBYS 12JUN13 2012.4490 56091 1692 3 19.2 -3603 0.163590 5402026 0.268980 487 0.405312 0.1180 0.000644 0.000852 0.002487 0.040730 -0.039824 -0.080354 48.7518026692 -340.8489950665 487.40531 BBYS 12JUN14 2012.4517 56092 1692 4 19.2 -3603 0.162937 5402026 0.268986 487 0.395766 0.1180 0.000647 0.000852 0.002512 0.025613 0.014489 -0.103397 48.7518026692 -340.8489950754 487.39577 BBYS 12JUN15 2012.4545 56093 1692 5 19.2 -3603 0.163035 5402026 0.267800 487 0.397763 0.1180 0.000731 0.000970 0.002795 0.012457 -0.014679 -0.060396 48.7518026586 -340.8489950740 487.39776 BBYS 12JUN16 2012.4572 56094 1692 6 19.2 -3603 0.164267 5402026 0.267090 487 0.404687 0.1180 0.000696 0.000923 0.002647 0.047492 -0.053543 -0.086638 48.7518026522 -340.8489950573 487.40469 BBYS 12JUN17 2012.4600 56095 1693 0 19.2 -3603 0.163697 5402026 0.268926 487 0.389792 0.1180 0.000680 0.000897 0.002632 0.045301 -0.011704 -0.066279 48.7518026687 -340.8489950650 487.38979 BBYS 12JUN18 2012.4627 56096 1693 1 19.2 -3603 0.165716 5402026 0.268696 487 0.401934 0.1180 0.000651 0.000860 0.002535 0.038688 -0.046603 -0.089766 48.7518026666 -340.8489950376 487.40193 BBYS 12JUN19 2012.4654 56097 1693 2 19.2 -3603 0.163857 5402026 0.267708 487 0.396782 0.1180 0.000652 0.000869 0.002508 0.045067 -0.019686 -0.077641 48.7518026577 -340.8489950628 487.39678 BBYS 12JUN20 2012.4682 56098 1693 3 19.2 -3603 0.164716 5402026 0.269355 487 0.401221 0.1180 0.000647 0.000859 0.002500 0.047886 -0.030971 -0.046467 48.7518026726 -340.8489950512 487.40122 BBYS 12JUN22 2012.4736 56100 1693 5 19.2 -3603 0.165938 5402026 0.269462 487 0.401346 0.1180 0.000659 0.000872 0.002588 0.041367 -0.000386 -0.054385 48.7518026735 -340.8489950345 487.40135 BBYS 12JUN23 2012.4764 56101 1693 6 19.2 -3603 0.163474 5402026 0.269684 487 0.404740 0.1180 0.000652 0.000868 0.002553 0.024016 -0.002339 -0.022690 48.7518026755 -340.8489950681 487.40474 BBYS 12JUN24 2012.4791 56102 1694 0 19.2 -3603 0.165177 5402026 0.268305 487 0.399277 0.1180 0.000647 0.000867 0.002520 0.049965 -0.039708 -0.060126 48.7518026631 -340.8489950449 487.39928 BBYS 12JUN25 2012.4819 56103 1694 1 19.2 -3603 0.165175 5402026 0.269891 487 0.400801 0.1180 0.000665 0.000878 0.002595 0.036127 -0.037475 -0.079521 48.7518026774 -340.8489950449 487.40080 BBYS 12JUN26 2012.4846 56104 1694 2 19.2 -3603 0.162806 5402026 0.269959 487 0.393551 0.1180 0.000681 0.000898 0.002639 0.026904 -0.011790 -0.062747 48.7518026780 -340.8489950771 487.39355 BBYS 12JUN27 2012.4873 56105 1694 3 19.2 -3603 0.163754 5402026 0.269524 487 0.398676 0.1180 0.000644 0.000852 0.002483 0.028177 -0.003614 -0.083208 48.7518026741 -340.8489950642 487.39868 BBYS 12JUN28 2012.4901 56106 1694 4 19.2 -3603 0.164962 5402026 0.269537 487 0.407390 0.1180 0.000643 0.000845 0.002461 0.035323 -0.008561 -0.063082 48.7518026742 -340.8489950478 487.40739 BBYS 12JUN29 2012.4928 56107 1694 5 19.2 -3603 0.163776 5402026 0.270339 487 0.404326 0.1180 0.000647 0.000847 0.002476 0.043147 -0.014485 -0.069264 48.7518026814 -340.8489950640 487.40433 BBYS 12JUN30 2012.4956 56108 1694 6 19.2 -3603 0.163583 5402026 0.268581 487 0.399263 0.1180 0.000675 0.000886 0.002606 0.056220 -0.030896 -0.040552 48.7518026656 -340.8489950666 487.39926 BBYS 12JUL01 2012.4983 56109 1695 0 19.2 -3603 0.164150 5402026 0.268039 487 0.406073 0.1180 0.000669 0.000891 0.002630 0.028256 -0.000813 -0.032947 48.7518026607 -340.8489950589 487.40607 BBYS 12JUL02 2012.5010 56110 1695 1 19.2 -3603 0.166120 5402026 0.268657 487 0.401621 0.1180 0.000656 0.000868 0.002583 0.045926 -0.071444 -0.102094 48.7518026663 -340.8489950321 487.40162 BBYS 12JUL03 2012.5038 56111 1695 2 19.2 -3603 0.164187 5402026 0.269522 487 0.404201 0.1180 0.000689 0.000910 0.002705 0.078839 -0.008532 -0.099805 48.7518026741 -340.8489950584 487.40420 BBYS 12JUL04 2012.5065 56112 1695 3 19.2 -3603 0.165266 5402026 0.274720 487 0.400255 0.1180 0.000684 0.000900 0.002716 0.044986 -0.049270 -0.056286 48.7518027208 -340.8489950437 487.40025 BBYS 12JUL05 2012.5092 56113 1695 4 19.2 -3603 0.165099 5402026 0.271068 487 0.402674 0.1180 0.000692 0.000925 0.002736 0.057946 -0.031901 -0.084959 48.7518026880 -340.8489950460 487.40267 BBYS 12JUL06 2012.5120 56114 1695 5 19.2 -3603 0.164897 5402026 0.271454 487 0.408215 0.1180 0.000680 0.000905 0.002638 0.068763 -0.010072 -0.110283 48.7518026914 -340.8489950487 487.40821 BBYS 12JUL07 2012.5147 56115 1695 6 19.2 -3603 0.162632 5402026 0.268665 487 0.408623 0.1180 0.000663 0.000877 0.002600 0.041010 -0.023072 -0.085722 48.7518026664 -340.8489950795 487.40862 BBYS 12JUL08 2012.5175 56116 1696 0 19.2 -3603 0.166896 5402026 0.270648 487 0.393769 0.1180 0.000680 0.000916 0.002739 0.047531 -0.054389 -0.095765 48.7518026842 -340.8489950215 487.39377 BBYS 12JUL09 2012.5202 56117 1696 1 19.2 -3603 0.164760 5402026 0.270473 487 0.407264 0.1180 0.000676 0.000873 0.002656 0.041650 -0.009000 -0.108643 48.7518026826 -340.8489950506 487.40726 BBYS 12JUL10 2012.5229 56118 1696 2 19.2 -3603 0.164428 5402026 0.271355 487 0.404080 0.1180 0.000661 0.000861 0.002572 0.039532 -0.033106 -0.098931 48.7518026905 -340.8489950551 487.40408 BBYS 12JUL11 2012.5257 56119 1696 3 19.2 -3603 0.165057 5402026 0.269112 487 0.406690 0.1180 0.000653 0.000863 0.002536 0.048244 -0.038090 -0.061745 48.7518026704 -340.8489950465 487.40669 BBYS 12JUL12 2012.5284 56120 1696 4 19.2 -3603 0.166978 5402026 0.271201 487 0.408421 0.1180 0.000645 0.000852 0.002492 0.032411 -0.010058 -0.063626 48.7518026892 -340.8489950204 487.40842 BBYS 12JUL13 2012.5311 56121 1696 5 19.2 -3603 0.164960 5402026 0.271008 487 0.409250 0.1180 0.000640 0.000843 0.002443 0.048646 -0.051837 -0.069508 48.7518026874 -340.8489950479 487.40925 BBYS 12JUL14 2012.5339 56122 1696 6 19.2 -3603 0.165447 5402026 0.270137 487 0.406389 0.1180 0.000654 0.000858 0.002553 0.031475 -0.005687 -0.063544 48.7518026796 -340.8489950412 487.40639 BBYS 12JUL15 2012.5366 56123 1697 0 19.2 -3603 0.164781 5402026 0.270211 487 0.407741 0.1180 0.000652 0.000863 0.002542 0.047579 -0.026135 -0.079844 48.7518026803 -340.8489950503 487.40774 BBYS 12JUL16 2012.5394 56124 1697 1 19.2 -3603 0.163164 5402026 0.271459 487 0.402633 0.1180 0.000640 0.000846 0.002448 0.036857 -0.000448 -0.060912 48.7518026915 -340.8489950723 487.40263 BBYS 12JUL17 2012.5421 56125 1697 2 19.2 -3603 0.166175 5402026 0.269616 487 0.403508 0.1180 0.000644 0.000847 0.002480 0.025168 -0.013423 -0.073718 48.7518026749 -340.8489950313 487.40351 BBYS 12JUL18 2012.5448 56126 1697 3 19.2 -3603 0.166095 5402026 0.270309 487 0.404278 0.1180 0.000643 0.000853 0.002482 0.042519 -0.015332 -0.034865 48.7518026811 -340.8489950324 487.40428 BBYS 12JUL19 2012.5476 56127 1697 4 19.2 -3603 0.164229 5402026 0.270291 487 0.402033 0.1180 0.000707 0.000947 0.002760 0.006580 -0.035580 -0.092986 48.7518026810 -340.8489950578 487.40203 BBYS 12JUL20 2012.5503 56128 1697 5 19.2 -3603 0.165090 5402026 0.268835 487 0.411497 0.1180 0.000655 0.000858 0.002537 0.059090 -0.030680 -0.077063 48.7518026679 -340.8489950461 487.41150 BBYS 12JUL21 2012.5530 56129 1697 6 19.2 -3603 0.164450 5402026 0.270284 487 0.405892 0.1180 0.000639 0.000835 0.002429 0.038525 -0.017052 -0.072921 48.7518026809 -340.8489950548 487.40589 BBYS 12JUL22 2012.5558 56130 1698 0 19.2 -3603 0.164387 5402026 0.270968 487 0.399704 0.1180 0.000634 0.000840 0.002429 0.023022 0.000241 -0.075504 48.7518026871 -340.8489950557 487.39970 BBYS 12JUL23 2012.5585 56131 1698 1 19.2 -3603 0.165827 5402026 0.269223 487 0.399616 0.1180 0.000655 0.000865 0.002486 0.037743 -0.038968 -0.056095 48.7518026714 -340.8489950361 487.39962 BBYS 12JUL24 2012.5613 56132 1698 2 19.2 -3603 0.165178 5402026 0.270399 487 0.400238 0.1180 0.000689 0.000922 0.002650 0.043385 -0.016673 -0.078116 48.7518026819 -340.8489950449 487.40024 BBYS 12JUL25 2012.5640 56133 1698 3 19.2 -3603 0.164350 5402026 0.271752 487 0.403450 0.1180 0.000667 0.000873 0.002618 0.048699 -0.005581 -0.066261 48.7518026941 -340.8489950562 487.40345 BBYS 12JUL26 2012.5667 56134 1698 4 19.2 -3603 0.164172 5402026 0.269692 487 0.402914 0.1180 0.000653 0.000866 0.002546 0.041758 -0.026167 -0.091885 48.7518026756 -340.8489950586 487.40291 BBYS 12JUL27 2012.5695 56135 1698 5 19.2 -3603 0.164904 5402026 0.268572 487 0.400760 0.1180 0.000681 0.000903 0.002692 0.028355 -0.031797 -0.050983 48.7518026655 -340.8489950486 487.40076 BBYS 12JUL28 2012.5722 56136 1698 6 19.2 -3603 0.163228 5402026 0.270614 487 0.400841 0.1180 0.000673 0.000912 0.002645 0.050897 -0.020234 -0.075991 48.7518026839 -340.8489950714 487.40084 BBYS 12JUL29 2012.5749 56137 1699 0 19.2 -3603 0.165954 5402026 0.270352 487 0.409970 0.1180 0.000703 0.000916 0.002840 0.048323 0.033053 -0.077071 48.7518026815 -340.8489950343 487.40997 BBYS 12JUL30 2012.5777 56138 1699 1 19.2 -3603 0.163601 5402026 0.269900 487 0.406972 0.1180 0.000645 0.000848 0.002495 0.038707 -0.029014 -0.085494 48.7518026775 -340.8489950663 487.40697 BBYS 12JUL31 2012.5804 56139 1699 2 19.2 -3603 0.163924 5402026 0.270168 487 0.410645 0.1180 0.000656 0.000863 0.002558 0.039003 -0.012975 -0.109367 48.7518026799 -340.8489950619 487.41064 BBYS 12AUG01 2012.5832 56140 1699 3 19.2 -3603 0.164930 5402026 0.269295 487 0.400132 0.1180 0.000669 0.000885 0.002622 0.037745 -0.036342 -0.068628 48.7518026720 -340.8489950482 487.40013 BBYS 12AUG02 2012.5859 56141 1699 4 19.2 -3603 0.165430 5402026 0.269809 487 0.397889 0.1180 0.000656 0.000866 0.002542 0.047004 -0.017385 -0.083406 48.7518026766 -340.8489950415 487.39789 BBYS 12AUG03 2012.5886 56142 1699 5 19.2 -3603 0.164996 5402026 0.271498 487 0.403572 0.1180 0.000678 0.000887 0.002599 0.038337 -0.029449 -0.098150 48.7518026918 -340.8489950474 487.40357 BBYS 12AUG04 2012.5914 56143 1699 6 19.2 -3603 0.165670 5402026 0.268733 487 0.409754 0.1180 0.000662 0.000863 0.002566 0.033965 -0.028840 -0.063408 48.7518026670 -340.8489950382 487.40975 BBYS 12AUG05 2012.5941 56144 1700 0 19.2 -3603 0.167642 5402026 0.269044 487 0.405212 0.1180 0.000669 0.000879 0.002632 0.067002 -0.044020 -0.076689 48.7518026698 -340.8489950114 487.40521 BBYS 12AUG06 2012.5969 56145 1700 1 19.2 -3603 0.167362 5402026 0.269659 487 0.402735 0.1180 0.000667 0.000893 0.002622 0.053986 -0.009046 -0.071293 48.7518026753 -340.8489950152 487.40274 BBYS 12AUG07 2012.5996 56146 1700 2 19.2 -3603 0.165913 5402026 0.272250 487 0.403296 0.1180 0.000686 0.000891 0.002655 0.026947 -0.026075 -0.059586 48.7518026986 -340.8489950349 487.40330 BBYS 12AUG08 2012.6023 56147 1700 3 19.2 -3603 0.167753 5402026 0.271611 487 0.401467 0.1180 0.000661 0.000870 0.002531 0.055593 -0.029626 -0.046775 48.7518026928 -340.8489950099 487.40147 BBYS 12AUG09 2012.6051 56148 1700 4 19.2 -3603 0.164105 5402026 0.271428 487 0.401531 0.1180 0.000646 0.000857 0.002487 0.051419 -0.038882 -0.067448 48.7518026912 -340.8489950595 487.40153 BBYS 12AUG10 2012.6078 56149 1700 5 19.2 -3603 0.166367 5402026 0.271990 487 0.401988 0.1180 0.000658 0.000853 0.002532 0.047645 -0.041194 -0.093053 48.7518026963 -340.8489950287 487.40199 BBYS 12AUG11 2012.6105 56150 1700 6 19.2 -3603 0.167270 5402026 0.269886 487 0.406139 0.1180 0.000650 0.000847 0.002499 0.027818 0.013363 -0.095445 48.7518026773 -340.8489950164 487.40614 BBYS 12AUG12 2012.6133 56151 1701 0 19.2 -3603 0.167717 5402026 0.270495 487 0.407510 0.1180 0.000650 0.000851 0.002493 0.069098 -0.050624 -0.070598 48.7518026828 -340.8489950104 487.40751 BBYS 12AUG13 2012.6160 56152 1701 1 19.2 -3603 0.166574 5402026 0.271292 487 0.403348 0.1180 0.000641 0.000839 0.002438 0.047658 -0.017886 -0.064309 48.7518026900 -340.8489950259 487.40335 BBYS 12AUG14 2012.6188 56153 1701 2 19.2 -3603 0.165610 5402026 0.273062 487 0.405813 0.1180 0.000642 0.000850 0.002488 0.046067 -0.010088 -0.070790 48.7518027059 -340.8489950390 487.40581 BBYS 12AUG15 2012.6215 56154 1701 3 19.2 -3603 0.163993 5402026 0.271816 487 0.400913 0.1180 0.000758 0.001016 0.002891 0.052995 -0.065201 -0.079300 48.7518026947 -340.8489950610 487.40091 BBYS 12AUG16 2012.6242 56155 1701 4 19.2 -3603 0.167586 5402026 0.270164 487 0.403058 0.1180 0.000665 0.000864 0.002618 0.048725 -0.003128 -0.071920 48.7518026798 -340.8489950121 487.40306 BBYS 12AUG17 2012.6270 56156 1701 5 19.2 -3603 0.166762 5402026 0.271191 487 0.408985 0.1180 0.000639 0.000840 0.002441 0.046366 -0.022112 -0.061532 48.7518026891 -340.8489950234 487.40899 BBYS 12AUG18 2012.6297 56157 1701 6 19.2 -3603 0.167009 5402026 0.270847 487 0.398907 0.1180 0.000740 0.001002 0.002871 0.080711 -0.029876 -0.048134 48.7518026860 -340.8489950200 487.39891 BBYS 12AUG19 2012.6324 56158 1702 0 19.2 -3603 0.167469 5402026 0.271711 487 0.400616 0.1180 0.000675 0.000903 0.002627 0.051152 -0.024028 -0.057651 48.7518026937 -340.8489950137 487.40062 BBYS 12AUG20 2012.6352 56159 1702 1 19.2 -3603 0.166810 5402026 0.270483 487 0.407052 0.1180 0.000699 0.000925 0.002700 0.043957 0.005659 -0.052559 48.7518026827 -340.8489950227 487.40705 BBYS 12AUG21 2012.6379 56160 1702 2 19.2 -3603 0.166245 5402026 0.270811 487 0.403606 0.1180 0.000756 0.001003 0.003016 0.054817 0.033983 -0.052258 48.7518026857 -340.8489950304 487.40361 BBYS 12AUG22 2012.6407 56161 1702 3 19.2 -3603 0.168386 5402026 0.269220 487 0.400786 0.1180 0.000723 0.000940 0.002864 0.025656 0.012014 -0.064571 48.7518026713 -340.8489950013 487.40079 BBYS 12AUG23 2012.6434 56162 1702 4 19.2 -3603 0.168360 5402026 0.270685 487 0.408340 0.1180 0.000741 0.000979 0.003001 0.052772 -0.044375 -0.075527 48.7518026845 -340.8489950016 487.40834 BBYS 12AUG24 2012.6461 56163 1702 5 19.2 -3603 0.167918 5402026 0.270336 487 0.411410 0.1180 0.000712 0.000933 0.002816 0.030100 -0.016042 -0.080855 48.7518026814 -340.8489950076 487.41141 BBYS 12AUG25 2012.6489 56164 1702 6 19.2 -3603 0.167898 5402026 0.270340 487 0.406425 0.1180 0.000754 0.000991 0.002983 0.063707 0.015379 -0.064701 48.7518026814 -340.8489950079 487.40643 BBYS 12AUG26 2012.6516 56165 1703 0 19.2 -3603 0.165689 5402026 0.272091 487 0.412030 0.1180 0.000652 0.000855 0.002548 0.026708 -0.001143 -0.068193 48.7518026972 -340.8489950380 487.41203 BBYS 12AUG27 2012.6543 56166 1703 1 19.2 -3603 0.165924 5402026 0.269567 487 0.413224 0.1180 0.000647 0.000843 0.002489 0.035563 0.003791 -0.090365 48.7518026745 -340.8489950347 487.41322 BBYS 12AUG28 2012.6571 56167 1703 2 19.2 -3603 0.168145 5402026 0.271351 487 0.406534 0.1180 0.000723 0.000971 0.002777 0.100249 -0.038660 -0.082934 48.7518026905 -340.8489950046 487.40653 BBYS 12AUG29 2012.6598 56168 1703 3 19.2 -3603 0.169876 5402026 0.271919 487 0.401261 0.1180 0.000670 0.000876 0.002604 0.093461 -0.045586 -0.095217 48.7518026956 -340.8489949810 487.40126 BBYS 12AUG30 2012.6626 56169 1703 4 19.2 -3603 0.168628 5402026 0.271610 487 0.401009 0.1180 0.000705 0.000944 0.002744 0.060124 -0.017281 -0.050201 48.7518026928 -340.8489949980 487.40101 BBYS 12AUG31 2012.6653 56170 1703 5 19.2 -3603 0.169983 5402026 0.272094 487 0.408277 0.1180 0.000680 0.000893 0.002620 0.065266 -0.017099 -0.072025 48.7518026972 -340.8489949796 487.40828 BBYS 12SEP01 2012.6680 56171 1703 6 19.2 -3603 0.168622 5402026 0.271187 487 0.402623 0.1180 0.000642 0.000845 0.002456 0.048799 -0.017864 -0.062552 48.7518026890 -340.8489949981 487.40262 BBYS 12SEP02 2012.6708 56172 1704 0 19.2 -3603 0.167524 5402026 0.270661 487 0.400851 0.1180 0.000838 0.001123 0.003205 0.043810 0.017073 -0.034127 48.7518026843 -340.8489950130 487.40085 BBYS 12SEP03 2012.6735 56173 1704 1 19.2 -3603 0.167974 5402026 0.272657 487 0.400585 0.1180 0.000722 0.000934 0.002815 0.035622 -0.000844 -0.033069 48.7518027023 -340.8489950069 487.40059 BBYS 12SEP04 2012.6762 56174 1704 2 19.2 -3603 0.170704 5402026 0.266207 487 0.430552 0.1180 0.000965 0.001316 0.003982 0.152168 -0.021886 -0.010973 48.7518026443 -340.8489949697 487.43055 BBYS 12SEP05 2012.6790 56175 1704 3 19.2 -3603 0.169956 5402026 0.269767 487 0.405349 0.1180 0.000662 0.000882 0.002597 0.064857 -0.004801 -0.094395 48.7518026763 -340.8489949799 487.40535 BBYS 12SEP06 2012.6817 56176 1704 4 19.2 -3603 0.167579 5402026 0.270570 487 0.405032 0.1180 0.000659 0.000880 0.002616 0.065876 -0.040981 -0.080821 48.7518026835 -340.8489950122 487.40503 BBYS 12SEP07 2012.6845 56177 1704 5 19.2 -3603 0.167477 5402026 0.271079 487 0.403582 0.1180 0.000648 0.000860 0.002529 0.044450 0.017327 -0.067163 48.7518026881 -340.8489950136 487.40358 BBYS 12SEP08 2012.6872 56178 1704 6 19.2 -3603 0.166649 5402026 0.269834 487 0.407852 0.1180 0.000653 0.000848 0.002514 0.031724 0.007407 -0.089550 48.7518026769 -340.8489950249 487.40785 BBYS 12SEP09 2012.6899 56179 1705 0 19.2 -3603 0.166510 5402026 0.270385 487 0.401184 0.1180 0.000765 0.001020 0.002945 0.081738 -0.030312 -0.035541 48.7518026818 -340.8489950268 487.40118 BBYS 12SEP10 2012.6927 56180 1705 1 19.2 -3603 0.169617 5402026 0.272379 487 0.398686 0.1180 0.000914 0.001168 0.003484 0.059715 -0.044014 -0.063648 48.7518026997 -340.8489949845 487.39869 BBYS 12SEP11 2012.6954 56181 1705 2 19.2 -3603 0.168591 5402026 0.271205 487 0.405846 0.1180 0.000654 0.000867 0.002499 0.041564 -0.004719 -0.066875 48.7518026892 -340.8489949985 487.40585 BBYS 12SEP12 2012.6982 56182 1705 3 19.2 -3603 0.169046 5402026 0.269065 487 0.418114 0.1180 0.000653 0.000872 0.002522 0.047187 -0.006499 -0.059574 48.7518026699 -340.8489949923 487.41811 BBYS 12SEP13 2012.7009 56183 1705 4 19.2 -3603 0.168931 5402026 0.273183 487 0.410121 0.1180 0.000651 0.000863 0.002502 0.041292 0.005048 -0.047053 48.7518027070 -340.8489949939 487.41012 BBYS 12SEP14 2012.7036 56184 1705 5 19.2 -3603 0.171740 5402026 0.269924 487 0.426751 0.1180 0.000873 0.001101 0.003307 0.042155 -0.023814 -0.081542 48.7518026777 -340.8489949556 487.42675 BBYS 12SEP15 2012.7064 56185 1705 6 19.2 -3603 0.172880 5402026 0.273146 487 0.397026 0.1180 0.000646 0.000841 0.002455 0.040370 -0.015927 -0.058807 48.7518027067 -340.8489949402 487.39703 BBYS 12SEP16 2012.7091 56186 1706 0 19.2 -3603 0.174283 5402026 0.271526 487 0.395204 0.1180 0.000634 0.000840 0.002403 0.048296 -0.008725 -0.069512 48.7518026921 -340.8489949211 487.39520 BBYS 12SEP17 2012.7118 56187 1706 1 19.2 -3603 0.172860 5402026 0.273635 487 0.414440 0.1180 0.001500 0.002108 0.005629 0.040444 0.090264 -0.049791 48.7518027110 -340.8489949405 487.41444 BBYS 12SEP18 2012.7146 56188 1706 2 19.2 -3603 0.172528 5402026 0.270400 487 0.422423 0.1180 0.000646 0.000871 0.002445 0.049162 0.016750 -0.042397 48.7518026820 -340.8489949449 487.42242 BBYS 12SEP19 2012.7173 56189 1706 3 19.2 -3603 0.171656 5402026 0.272471 487 0.418295 0.1180 0.000642 0.000845 0.002443 0.029991 -0.007373 -0.060090 48.7518027006 -340.8489949568 487.41830 BBYS 12SEP20 2012.7201 56190 1706 4 19.2 -3603 0.173652 5402026 0.272536 487 0.416048 0.1180 0.000640 0.000837 0.002410 0.045776 0.019538 -0.055218 48.7518027012 -340.8489949297 487.41605 BBYS 12SEP21 2012.7228 56191 1706 5 19.2 -3603 0.173519 5402026 0.270871 487 0.416501 0.1180 0.000636 0.000835 0.002399 0.036223 0.021126 -0.063348 48.7518026862 -340.8489949315 487.41650 BBYS 12SEP22 2012.7255 56192 1706 6 19.2 -3603 0.173499 5402026 0.272437 487 0.419997 0.1180 0.000659 0.000876 0.002565 0.038413 0.038449 -0.077316 48.7518027003 -340.8489949318 487.42000 BBYS 12SEP23 2012.7283 56193 1707 0 19.2 -3603 0.173318 5402026 0.272514 487 0.422413 0.1180 0.000639 0.000841 0.002421 0.030723 0.013645 -0.052067 48.7518027010 -340.8489949342 487.42241 BBYS 12SEP24 2012.7310 56194 1707 1 19.2 -3603 0.172275 5402026 0.271313 487 0.429735 0.1180 0.000657 0.000873 0.002501 0.045971 0.006845 -0.077642 48.7518026902 -340.8489949484 487.42973 BBYS 12SEP25 2012.7337 56195 1707 2 19.2 -3603 0.171963 5402026 0.272542 487 0.424477 0.1180 0.000663 0.000869 0.002564 0.026744 0.004166 -0.052929 48.7518027012 -340.8489949526 487.42448 BBYS 12SEP26 2012.7365 56196 1707 3 19.2 -3603 0.174891 5402026 0.271137 487 0.423211 0.1180 0.000661 0.000873 0.002584 0.051458 0.025772 -0.097531 48.7518026886 -340.8489949128 487.42321 BBYS 12SEP27 2012.7392 56197 1707 4 19.2 -3603 0.176489 5402026 0.270505 487 0.420983 0.1180 0.000732 0.000958 0.002776 0.030656 0.045625 -0.057661 48.7518026829 -340.8489948911 487.42098 BBYS 12SEP28 2012.7420 56198 1707 5 19.2 -3603 0.172863 5402026 0.272400 487 0.415706 0.1180 0.000728 0.000933 0.002700 0.038069 0.021970 -0.062327 48.7518026999 -340.8489949404 487.41571 BBYS 12SEP29 2012.7447 56199 1707 6 19.2 -3603 0.173789 5402026 0.272242 487 0.417398 0.1180 0.000711 0.000917 0.002665 0.046868 0.000845 -0.088785 48.7518026985 -340.8489949278 487.41740 BBYS 12SEP30 2012.7474 56200 1708 0 19.2 -3603 0.174169 5402026 0.272443 487 0.424018 0.1180 0.000752 0.000956 0.002898 0.039128 -0.057618 -0.086568 48.7518027003 -340.8489949226 487.42402 BBYS 12OCT01 2012.7502 56201 1708 1 19.2 -3603 0.174605 5402026 0.272948 487 0.417577 0.1180 0.000683 0.000881 0.002561 0.049009 0.019428 -0.092264 48.7518027049 -340.8489949167 487.41758 BBYS 12OCT02 2012.7529 56202 1708 2 19.2 -3603 0.174755 5402026 0.273013 487 0.418058 0.1180 0.000644 0.000848 0.002464 0.043196 0.006727 -0.046344 48.7518027055 -340.8489949147 487.41806 BBYS 12OCT03 2012.7556 56203 1708 3 19.2 -3603 0.173901 5402026 0.273440 487 0.424541 0.1180 0.000637 0.000840 0.002424 0.049643 -0.007823 -0.077255 48.7518027093 -340.8489949263 487.42454 BBYS 12OCT04 2012.7584 56204 1708 4 19.2 -3603 0.173947 5402026 0.274702 487 0.422435 0.1180 0.000652 0.000857 0.002517 0.025981 0.016505 -0.067479 48.7518027206 -340.8489949257 487.42244 BBYS 12OCT05 2012.7611 56205 1708 5 19.2 -3603 0.174814 5402026 0.274750 487 0.423280 0.1180 0.000641 0.000845 0.002441 0.031694 -0.001603 -0.058311 48.7518027211 -340.8489949139 487.42328 BBYS 12OCT06 2012.7639 56206 1708 6 19.2 -3603 0.175190 5402026 0.274749 487 0.420791 0.1180 0.000638 0.000840 0.002419 0.039931 0.000691 -0.051874 48.7518027211 -340.8489949088 487.42079 BBYS 12OCT07 2012.7666 56207 1709 0 19.2 -3603 0.176136 5402026 0.276130 487 0.410677 0.1180 0.000656 0.000864 0.002554 0.037331 -0.011335 -0.047570 48.7518027335 -340.8489948959 487.41068 BBYS 12OCT08 2012.7693 56208 1709 1 19.2 -3603 0.174458 5402026 0.274644 487 0.417338 0.1180 0.000635 0.000835 0.002425 0.039792 0.038267 -0.053028 48.7518027201 -340.8489949187 487.41734 BBYS 12OCT09 2012.7721 56209 1709 2 19.2 -3603 0.173963 5402026 0.275887 487 0.425030 0.1180 0.000646 0.000847 0.002492 0.027970 0.015578 -0.064646 48.7518027313 -340.8489949255 487.42503 BBYS 12OCT10 2012.7748 56210 1709 3 19.2 -3603 0.173880 5402026 0.274764 487 0.421481 0.1180 0.000647 0.000843 0.002481 0.032871 0.017818 -0.052618 48.7518027212 -340.8489949266 487.42148 BBYS 12OCT11 2012.7775 56211 1709 4 19.2 -3603 0.175373 5402026 0.275092 487 0.426055 0.1180 0.000622 0.000818 0.002365 0.024794 0.005008 -0.052698 48.7518027241 -340.8489949063 487.42605 BBYS 12OCT12 2012.7803 56212 1709 5 19.2 -3603 0.174704 5402026 0.274520 487 0.420860 0.1180 0.000625 0.000830 0.002381 0.038377 -0.010458 -0.076292 48.7518027190 -340.8489949154 487.42086 BBYS 12OCT13 2012.7830 56213 1709 6 19.2 -3603 0.174685 5402026 0.275625 487 0.422583 0.1180 0.000645 0.000846 0.002469 0.013359 0.029734 -0.064533 48.7518027289 -340.8489949157 487.42258 BBYS 12OCT14 2012.7858 56214 1710 0 19.2 -3603 0.175271 5402026 0.274110 487 0.421078 0.1180 0.000644 0.000841 0.002436 0.018747 0.009060 -0.052904 48.7518027153 -340.8489949077 487.42108 BBYS 12OCT15 2012.7885 56215 1710 1 19.2 -3603 0.177977 5402026 0.273345 487 0.421012 0.1180 0.000651 0.000853 0.002504 0.025942 0.002524 -0.048202 48.7518027084 -340.8489948709 487.42101 BBYS 12OCT16 2012.7912 56216 1710 2 19.2 -3603 0.176042 5402026 0.273591 487 0.419375 0.1180 0.000651 0.000849 0.002502 0.004981 0.021639 -0.057472 48.7518027107 -340.8489948972 487.41938 BBYS 12OCT17 2012.7940 56217 1710 3 19.2 -3603 0.175664 5402026 0.273177 487 0.413640 0.1180 0.000643 0.000840 0.002476 0.004107 0.023205 -0.059939 48.7518027069 -340.8489949023 487.41364 BBYS 12OCT18 2012.7967 56218 1710 4 19.2 -3603 0.174849 5402026 0.273927 487 0.414408 0.1180 0.000631 0.000825 0.002406 0.018091 0.009899 -0.051088 48.7518027137 -340.8489949134 487.41441 BBYS 12OCT19 2012.7995 56219 1710 5 19.2 -3603 0.177507 5402026 0.274685 487 0.415939 0.1180 0.000627 0.000821 0.002368 0.017709 0.018114 -0.055844 48.7518027205 -340.8489948773 487.41594 BBYS 12OCT20 2012.8022 56220 1710 6 19.2 -3603 0.175413 5402026 0.274406 487 0.416715 0.1180 0.000659 0.000855 0.002484 0.013277 0.016750 -0.061628 48.7518027180 -340.8489949057 487.41672 BBYS 12OCT21 2012.8049 56221 1711 0 19.2 -3603 0.176428 5402026 0.275132 487 0.416704 0.1180 0.000637 0.000823 0.002401 0.010687 0.013656 -0.039952 48.7518027245 -340.8489948919 487.41670 BBYS 12OCT22 2012.8077 56222 1711 1 19.2 -3603 0.175524 5402026 0.275348 487 0.415187 0.1180 0.000642 0.000840 0.002421 0.011262 0.015380 -0.048322 48.7518027264 -340.8489949042 487.41519 BBYS 12OCT23 2012.8104 56223 1711 2 19.2 -3603 0.174161 5402026 0.275282 487 0.414664 0.1180 0.000649 0.000850 0.002490 0.015506 0.008602 -0.053928 48.7518027259 -340.8489949228 487.41466 BBYS 12OCT24 2012.8131 56224 1711 3 19.2 -3603 0.174250 5402026 0.274666 487 0.417630 0.1180 0.000642 0.000841 0.002430 0.017467 0.017088 -0.058385 48.7518027203 -340.8489949216 487.41763 BBYS 12OCT25 2012.8159 56225 1711 4 19.2 -3603 0.174808 5402026 0.274145 487 0.424422 0.1180 0.000650 0.000848 0.002471 0.014987 0.020390 -0.047476 48.7518027156 -340.8489949140 487.42442 BBYS 12OCT26 2012.8186 56226 1711 5 19.2 -3603 0.175060 5402026 0.275533 487 0.428562 0.1180 0.000653 0.000861 0.002479 -0.014023 0.022802 -0.060927 48.7518027281 -340.8489949105 487.42856 BBYS 12OCT27 2012.8214 56227 1711 6 19.2 -3603 0.174642 5402026 0.275344 487 0.429246 0.1180 0.000644 0.000844 0.002459 0.013317 0.012711 -0.047412 48.7518027264 -340.8489949162 487.42925 BBYS 12OCT28 2012.8241 56228 1712 0 19.2 -3603 0.175080 5402026 0.274782 487 0.428679 0.1180 0.000639 0.000839 0.002423 0.015746 0.006427 -0.034467 48.7518027214 -340.8489949103 487.42868 BBYS 12OCT29 2012.8268 56229 1712 1 19.2 -3603 0.174203 5402026 0.276297 487 0.421875 0.1180 0.000641 0.000835 0.002428 0.008317 0.011380 -0.055890 48.7518027350 -340.8489949222 487.42188 BBYS 12OCT30 2012.8296 56230 1712 2 19.2 -3603 0.175543 5402026 0.274424 487 0.422949 0.1180 0.000641 0.000849 0.002467 -0.007926 0.010872 -0.107673 48.7518027181 -340.8489949040 487.42295 BBYS 12OCT31 2012.8323 56231 1712 3 19.2 -3603 0.175957 5402026 0.275029 487 0.421301 0.1180 0.000636 0.000838 0.002411 0.012945 0.021844 -0.053604 48.7518027236 -340.8489948983 487.42130 BBYS 12NOV01 2012.8350 56232 1712 4 19.2 -3603 0.176153 5402026 0.275969 487 0.428878 0.1180 0.000652 0.000851 0.002497 0.023191 0.014351 -0.037497 48.7518027320 -340.8489948957 487.42888 BBYS 12NOV02 2012.8378 56233 1712 5 19.2 -3603 0.175822 5402026 0.274369 487 0.422010 0.1180 0.000641 0.000842 0.002438 0.010683 -0.019172 -0.049797 48.7518027176 -340.8489949002 487.42201 BBYS 12NOV03 2012.8405 56234 1712 6 19.2 -3603 0.176641 5402026 0.273446 487 0.421066 0.1180 0.000634 0.000837 0.002400 0.028723 0.002804 -0.062014 48.7518027093 -340.8489948890 487.42107 BBYS 12NOV04 2012.8433 56235 1713 0 19.2 -3603 0.176094 5402026 0.273594 487 0.421682 0.1180 0.000638 0.000841 0.002417 0.033160 0.003367 -0.072506 48.7518027107 -340.8489948965 487.42168 BBYS 12NOV05 2012.8460 56236 1713 1 19.2 -3603 0.174689 5402026 0.274029 487 0.422608 0.1180 0.000655 0.000844 0.002480 0.000230 0.033257 -0.054785 48.7518027146 -340.8489949156 487.42261 BBYS 12NOV06 2012.8487 56237 1713 2 19.2 -3603 0.175627 5402026 0.274966 487 0.415040 0.1180 0.000657 0.000851 0.002517 -0.000190 0.043555 -0.060430 48.7518027230 -340.8489949028 487.41504 BBYS 12NOV07 2012.8515 56238 1713 3 19.2 -3603 0.175125 5402026 0.275459 487 0.419641 0.1180 0.000649 0.000846 0.002477 0.017529 0.021028 -0.042023 48.7518027274 -340.8489949097 487.41964 BBYS 12NOV08 2012.8542 56239 1713 4 19.2 -3603 0.176909 5402026 0.275027 487 0.424294 0.1180 0.001265 0.001834 0.005064 0.011097 0.094673 -0.042645 48.7518027236 -340.8489948854 487.42429 BBYS 12NOV09 2012.8569 56240 1713 5 19.2 -3603 0.175804 5402026 0.275847 487 0.418747 0.1180 0.000655 0.000854 0.002498 0.018122 0.000212 -0.063866 48.7518027309 -340.8489949004 487.41875 BBYS 12NOV10 2012.8597 56241 1713 6 19.2 -3603 0.177506 5402026 0.275154 487 0.419862 0.1180 0.000649 0.000852 0.002481 0.014385 0.027893 -0.037678 48.7518027247 -340.8489948773 487.41986 BBYS 12NOV11 2012.8624 56242 1714 0 19.2 -3603 0.177124 5402026 0.276143 487 0.413016 0.1180 0.000655 0.000842 0.002475 0.008379 0.013362 -0.047619 48.7518027336 -340.8489948825 487.41302 BBYS 12NOV12 2012.8652 56243 1714 1 19.2 -3603 0.177280 5402026 0.275466 487 0.416454 0.1180 0.000650 0.000846 0.002479 0.011602 0.007397 -0.029108 48.7518027275 -340.8489948804 487.41645 BBYS 12NOV13 2012.8679 56244 1714 2 19.2 -3603 0.176458 5402026 0.275882 487 0.412506 0.1180 0.000653 0.000845 0.002474 0.058996 -0.007677 -0.034006 48.7518027313 -340.8489948915 487.41251 BBYS 12NOV14 2012.8706 56245 1714 3 19.2 -3603 0.177114 5402026 0.276013 487 0.413010 0.1180 0.000639 0.000834 0.002414 0.036251 0.025078 -0.049750 48.7518027324 -340.8489948826 487.41301 BBYS 12NOV15 2012.8734 56246 1714 4 19.2 -3603 0.177051 5402026 0.276699 487 0.415754 0.1180 0.000645 0.000841 0.002448 0.009878 0.020428 -0.046087 48.7518027386 -340.8489948835 487.41575 BBYS 12NOV16 2012.8761 56247 1714 5 19.2 -3603 0.177707 5402026 0.275662 487 0.415910 0.1180 0.000646 0.000833 0.002426 0.013145 0.014844 -0.049814 48.7518027293 -340.8489948746 487.41591 BBYS 12NOV17 2012.8789 56248 1714 6 19.2 -3603 0.177902 5402026 0.275574 487 0.420730 0.1180 0.000642 0.000829 0.002431 0.031449 0.019591 -0.056053 48.7518027285 -340.8489948719 487.42073 BBYS 12NOV18 2012.8816 56249 1715 0 19.2 -3603 0.178479 5402026 0.276033 487 0.420585 0.1180 0.000637 0.000832 0.002416 0.030351 -0.002068 -0.042998 48.7518027326 -340.8489948641 487.42058 BBYS 12NOV19 2012.8843 56250 1715 1 19.2 -3603 0.178199 5402026 0.275497 487 0.415424 0.1180 0.000640 0.000833 0.002415 0.036077 0.006362 -0.057674 48.7518027278 -340.8489948679 487.41542 BBYS 12NOV20 2012.8871 56251 1715 2 19.2 -3603 0.178414 5402026 0.276372 487 0.416078 0.1180 0.000651 0.000840 0.002447 0.054487 0.000247 -0.044138 48.7518027357 -340.8489948649 487.41608 BBYS 12NOV21 2012.8898 56252 1715 3 19.2 -3603 0.178711 5402026 0.276258 487 0.418252 0.1180 0.000647 0.000839 0.002429 0.037774 0.004540 -0.035923 48.7518027346 -340.8489948609 487.41825 BBYS 12NOV22 2012.8925 56253 1715 4 19.2 -3603 0.179524 5402026 0.276497 487 0.413220 0.1180 0.000635 0.000833 0.002419 0.025752 0.003522 -0.039800 48.7518027368 -340.8489948499 487.41322 BBYS 12NOV23 2012.8953 56254 1715 5 19.2 -3603 0.177525 5402026 0.276405 487 0.413325 0.1180 0.000638 0.000828 0.002412 0.040412 -0.002075 -0.057650 48.7518027360 -340.8489948770 487.41332 BBYS 12NOV24 2012.8980 56255 1715 6 19.2 -3603 0.177773 5402026 0.276522 487 0.417459 0.1180 0.000635 0.000831 0.002405 0.033055 0.000289 -0.054018 48.7518027370 -340.8489948737 487.41746 BBYS 12NOV25 2012.9008 56256 1716 0 19.2 -3603 0.178405 5402026 0.276255 487 0.415389 0.1180 0.000633 0.000832 0.002401 0.027194 0.018175 -0.057301 48.7518027346 -340.8489948651 487.41539 BBYS 12NOV26 2012.9035 56257 1716 1 19.2 -3603 0.179380 5402026 0.276751 487 0.421492 0.1180 0.000636 0.000829 0.002402 0.035084 0.006803 -0.044527 48.7518027391 -340.8489948518 487.42149 BBYS 12NOV27 2012.9062 56258 1716 2 19.2 -3603 0.179842 5402026 0.277660 487 0.423710 0.1180 0.000638 0.000834 0.002428 0.035287 0.010077 -0.054569 48.7518027472 -340.8489948455 487.42371 BBYS 12NOV28 2012.9090 56259 1716 3 19.2 -3603 0.178951 5402026 0.277575 487 0.423769 0.1180 0.000655 0.000842 0.002467 0.026624 -0.011859 -0.061564 48.7518027465 -340.8489948577 487.42377 BBYS 12NOV29 2012.9117 56260 1716 4 19.2 -3603 0.179192 5402026 0.275255 487 0.430096 0.1180 0.000649 0.000843 0.002490 0.014991 0.025144 -0.073609 48.7518027256 -340.8489948544 487.43010 BBYS 12NOV30 2012.9144 56261 1716 5 19.2 -3603 0.179201 5402026 0.277604 487 0.428297 0.1180 0.000675 0.000885 0.002545 0.026427 0.002110 -0.061266 48.7518027467 -340.8489948543 487.42830 BBYS 12DEC01 2012.9172 56262 1716 6 19.2 -3603 0.177776 5402026 0.278008 487 0.425716 0.1180 0.000633 0.000828 0.002381 0.029684 0.006118 -0.050928 48.7518027504 -340.8489948736 487.42572 BBYS 12DEC02 2012.9199 56263 1717 0 19.2 -3603 0.176757 5402026 0.276788 487 0.420472 0.1180 0.000632 0.000825 0.002379 0.029780 0.002853 -0.045970 48.7518027394 -340.8489948875 487.42047 BBYS 12DEC03 2012.9227 56264 1717 1 19.2 -3603 0.174344 5402026 0.276363 487 0.423709 0.1180 0.000634 0.000832 0.002404 0.039997 -0.006025 -0.049756 48.7518027356 -340.8489949203 487.42371 BBYS 12DEC04 2012.9254 56265 1717 2 19.2 -3603 0.176729 5402026 0.274789 487 0.424810 0.1180 0.000633 0.000834 0.002400 0.034204 0.016059 -0.059014 48.7518027214 -340.8489948879 487.42481 BBYS 12DEC05 2012.9281 56266 1717 3 19.2 -3603 0.178572 5402026 0.275805 487 0.424517 0.1180 0.000639 0.000834 0.002424 0.024693 0.016646 -0.083021 48.7518027306 -340.8489948628 487.42452 BBYS 12DEC06 2012.9309 56267 1717 4 19.2 -3603 0.179450 5402026 0.276723 487 0.421513 0.1180 0.000640 0.000850 0.002413 0.038873 0.018802 -0.068952 48.7518027388 -340.8489948509 487.42151 BBYS 12DEC07 2012.9336 56268 1717 5 19.2 -3603 0.179163 5402026 0.276716 487 0.419638 0.1180 0.000646 0.000847 0.002436 0.034559 0.023692 -0.060975 48.7518027388 -340.8489948548 487.41964 BBYS 12DEC08 2012.9363 56269 1717 6 19.2 -3603 0.179132 5402026 0.278261 487 0.416617 0.1180 0.000630 0.000827 0.002377 0.028978 0.024473 -0.059301 48.7518027526 -340.8489948552 487.41662 BBYS 12DEC09 2012.9391 56270 1718 0 19.2 -3603 0.179792 5402026 0.277904 487 0.418974 0.1180 0.000637 0.000837 0.002416 0.028556 0.008905 -0.076996 48.7518027494 -340.8489948462 487.41897 BBYS 12DEC10 2012.9418 56271 1718 1 19.2 -3603 0.179574 5402026 0.277490 487 0.419011 0.1180 0.000631 0.000835 0.002370 0.021352 0.013110 -0.063996 48.7518027457 -340.8489948492 487.41901 BBYS 12DEC11 2012.9446 56272 1718 2 19.2 -3603 0.179705 5402026 0.278217 487 0.414122 0.1180 0.000627 0.000835 0.002357 0.017594 0.014189 -0.057204 48.7518027523 -340.8489948474 487.41412 BBYS 12DEC12 2012.9473 56273 1718 3 19.2 -3603 0.180433 5402026 0.277691 487 0.411487 0.1180 0.000641 0.000859 0.002428 0.023473 0.008910 -0.070847 48.7518027475 -340.8489948375 487.41149 BBYS 12DEC13 2012.9500 56274 1718 4 19.2 -3603 0.186583 5402026 0.278184 487 0.410636 0.1180 0.000643 0.000859 0.002427 0.026976 -0.000937 -0.083110 48.7518027520 -340.8489947539 487.41064 BBYS 12DEC14 2012.9528 56275 1718 5 19.2 -3603 0.185069 5402026 0.275333 487 0.410010 0.1180 0.000634 0.000838 0.002395 0.020648 0.013572 -0.073924 48.7518027263 -340.8489947744 487.41001 BBYS 12DEC15 2012.9555 56276 1718 6 19.2 -3603 0.187896 5402026 0.271038 487 0.421713 0.1180 0.000636 0.000836 0.002407 0.030013 0.019601 -0.060169 48.7518026877 -340.8489947360 487.42171 BBYS 12DEC16 2012.9582 56277 1719 0 19.2 -3603 0.192486 5402026 0.270396 487 0.458849 0.1180 0.000639 0.000845 0.002445 0.020873 0.016195 -0.060386 48.7518026819 -340.8489946735 487.45885 BBYS 12DEC17 2012.9610 56278 1719 1 19.2 -3603 0.193523 5402026 0.260118 487 0.518727 0.1180 0.000667 0.000897 0.002646 0.024228 0.066762 -0.021303 48.7518025895 -340.8489946593 487.51873 BBYS 12DEC18 2012.9637 56279 1719 2 19.2 -3603 0.186541 5402026 0.271963 487 0.535529 0.1180 0.000687 0.000950 0.002907 0.006737 0.062611 0.062041 48.7518026960 -340.8489947544 487.53553 BBYS 12DEC19 2012.9665 56280 1719 3 19.2 -3603 0.181346 5402026 0.266782 487 0.401423 0.1180 0.000653 0.000851 0.002469 0.027254 -0.008400 -0.051784 48.7518026494 -340.8489948250 487.40142 BBYS 12DEC20 2012.9692 56281 1719 4 19.2 -3603 0.182065 5402026 0.265537 487 0.393878 0.1180 0.000637 0.000859 0.002426 0.009303 0.016563 -0.067771 48.7518026382 -340.8489948152 487.39388 BBYS 12DEC21 2012.9719 56282 1719 5 19.2 -3603 0.179086 5402026 0.264681 487 0.401539 0.1180 0.000642 0.000858 0.002445 0.015738 0.022122 -0.067281 48.7518026305 -340.8489948557 487.40154 BBYS 12DEC22 2012.9747 56283 1719 6 19.2 -3603 0.179131 5402026 0.261091 487 0.397581 0.1180 0.000630 0.000843 0.002403 0.024070 0.024316 -0.046394 48.7518025982 -340.8489948551 487.39758 BBYS 12DEC23 2012.9774 56284 1720 0 19.2 -3603 0.182419 5402026 0.266037 487 0.401805 0.1180 0.000628 0.000834 0.002379 0.029978 0.011516 -0.055674 48.7518026427 -340.8489948104 487.40180 BBYS 12DEC24 2012.9802 56285 1720 1 19.2 -3603 0.180578 5402026 0.261110 487 0.409990 0.1180 0.000636 0.000844 0.002434 0.017751 0.014269 -0.076537 48.7518025984 -340.8489948354 487.40999 BBYS 12DEC25 2012.9829 56286 1720 2 19.2 -3603 0.183570 5402026 0.254370 487 0.418597 0.1180 0.000640 0.000845 0.002439 0.020132 0.022604 -0.065452 48.7518025378 -340.8489947946 487.41860 BBYS 12DEC26 2012.9856 56287 1720 3 19.2 -3603 0.179288 5402026 0.260182 487 0.408466 0.1180 0.000639 0.000865 0.002504 0.028116 0.023878 -0.104605 48.7518025901 -340.8489948529 487.40847 BBYS 12DEC27 2012.9884 56288 1720 4 19.2 -3603 0.180820 5402026 0.274526 487 0.417242 0.1180 0.000638 0.000847 0.002445 0.039382 0.003284 -0.041535 48.7518027191 -340.8489948322 487.41724 BBYS 12DEC28 2012.9911 56289 1720 5 19.2 -3603 0.180477 5402026 0.275236 487 0.414399 0.1180 0.000636 0.000845 0.002436 0.021060 0.019095 -0.078645 48.7518027254 -340.8489948369 487.41440 BBYS 12DEC29 2012.9938 56290 1720 6 19.2 -3603 0.181239 5402026 0.275673 487 0.411971 0.1180 0.000633 0.000834 0.002414 0.018569 0.021794 -0.064841 48.7518027294 -340.8489948265 487.41197 BBYS 12DEC30 2012.9966 56291 1721 0 19.2 -3603 0.182464 5402026 0.275177 487 0.411450 0.1180 0.000632 0.000833 0.002385 0.020772 0.022667 -0.072996 48.7518027249 -340.8489948099 487.41145 BBYS 12DEC31 2012.9993 56292 1721 1 19.2 -3603 0.181883 5402026 0.274279 487 0.409475 0.1180 0.000635 0.000841 0.002410 0.022267 0.024853 -0.060006 48.7518027168 -340.8489948178 487.40948 BBYS 13JAN01 2013.0021 56293 1721 2 19.2 -3603 0.181066 5402026 0.275981 487 0.413459 0.1180 0.000632 0.000838 0.002388 0.030018 0.010255 -0.050516 48.7518027321 -340.8489948289 487.41346 BBYS 13JAN02 2013.0048 56294 1721 3 19.2 -3603 0.183446 5402026 0.276590 487 0.412924 0.1180 0.000638 0.000844 0.002430 0.020833 0.005627 -0.057059 48.7518027376 -340.8489947965 487.41292 BBYS 13JAN03 2013.0075 56295 1721 4 19.2 -3603 0.179435 5402026 0.276432 487 0.409591 0.1180 0.000637 0.000847 0.002446 0.019439 0.019439 -0.081935 48.7518027362 -340.8489948511 487.40959 BBYS 13JAN04 2013.0103 56296 1721 5 19.2 -3603 0.180496 5402026 0.277436 487 0.404246 0.1180 0.000661 0.000855 0.002546 0.023602 0.018000 -0.084066 48.7518027452 -340.8489948366 487.40425 BBYS 13JAN05 2013.0130 56297 1721 6 19.2 -3603 0.180062 5402026 0.280015 487 0.426463 0.1180 0.000651 0.000855 0.002507 0.031646 -0.016285 -0.061360 48.7518027684 -340.8489948426 487.42646 BBYS 13JAN06 2013.0157 56298 1722 0 19.2 -3603 0.178275 5402026 0.277321 487 0.420488 0.1180 0.000658 0.000868 0.002502 0.037905 0.014425 -0.067688 48.7518027442 -340.8489948669 487.42049 BBYS 13JAN07 2013.0185 56299 1722 1 19.2 -3603 0.178557 5402026 0.277382 487 0.416970 0.1180 0.000647 0.000868 0.002450 0.035188 0.001029 -0.040020 48.7518027447 -340.8489948630 487.41697 BBYS 13JAN08 2013.0212 56300 1722 2 19.2 -3603 0.180626 5402026 0.274594 487 0.412923 0.1180 0.000632 0.000837 0.002387 0.030591 -0.016485 -0.065800 48.7518027197 -340.8489948348 487.41292 BBYS 13JAN09 2013.0240 56301 1722 3 19.2 -3603 0.181782 5402026 0.277738 487 0.409751 0.1180 0.000632 0.000837 0.002392 0.033992 0.002052 -0.082965 48.7518027479 -340.8489948192 487.40975 BBYS 13JAN10 2013.0267 56302 1722 4 19.2 -3603 0.179974 5402026 0.280937 487 0.409832 0.1180 0.000653 0.000855 0.002453 0.035075 0.043245 -0.077295 48.7518027767 -340.8489948438 487.40983 BBYS 13JAN11 2013.0294 56303 1722 5 19.2 -3603 0.179133 5402026 0.279329 487 0.411881 0.1180 0.000631 0.000834 0.002388 0.021821 0.007367 -0.073545 48.7518027623 -340.8489948552 487.41188 BBYS 13JAN12 2013.0322 56304 1722 6 19.2 -3603 0.186730 5402026 0.272385 487 0.414644 0.1180 0.000630 0.000833 0.002388 0.029944 0.000845 -0.070221 48.7518026998 -340.8489947518 487.41464 BBYS 13JAN13 2013.0349 56305 1723 0 19.2 -3603 0.192619 5402026 0.272243 487 0.413667 0.1180 0.000668 0.000890 0.002544 0.015990 0.010249 -0.092698 48.7518026985 -340.8489946717 487.41367 BBYS 13JAN14 2013.0376 56306 1723 1 19.2 -3603 0.181808 5402026 0.274040 487 0.408618 0.1180 0.000634 0.000840 0.002402 0.022881 0.002876 -0.061546 48.7518027147 -340.8489948188 487.40862 BBYS 13JAN15 2013.0404 56307 1723 2 19.2 -3603 0.180672 5402026 0.278821 487 0.406244 0.1180 0.000646 0.000844 0.002493 0.037456 0.056016 -0.048801 48.7518027577 -340.8489948343 487.40624 BBYS 13JAN16 2013.0431 56308 1723 3 19.2 -3603 0.182309 5402026 0.277038 487 0.419861 0.1180 0.000651 0.000846 0.002467 0.014162 0.006031 -0.041549 48.7518027416 -340.8489948120 487.41986 BBYS 13JAN17 2013.0459 56309 1723 4 19.2 -3603 0.182313 5402026 0.277237 487 0.420704 0.1180 0.000649 0.000844 0.002456 0.013326 0.016152 -0.043522 48.7518027434 -340.8489948119 487.42070 BBYS 13JAN18 2013.0486 56310 1723 5 19.2 -3603 0.181543 5402026 0.279320 487 0.418337 0.1180 0.000648 0.000854 0.002439 0.011305 -0.000300 -0.077982 48.7518027622 -340.8489948224 487.41834 BBYS 13JAN19 2013.0513 56311 1723 6 19.2 -3603 0.181405 5402026 0.278439 487 0.417444 0.1180 0.000633 0.000842 0.002404 0.019712 0.012466 -0.065904 48.7518027542 -340.8489948243 487.41744 BBYS 13JAN20 2013.0541 56312 1724 0 19.2 -3603 0.181955 5402026 0.280530 487 0.425106 0.1180 0.000632 0.000837 0.002407 0.024925 0.011042 -0.070722 48.7518027730 -340.8489948168 487.42511 BBYS 13JAN21 2013.0568 56313 1724 1 19.2 -3603 0.180585 5402026 0.279447 487 0.417141 0.1180 0.000633 0.000842 0.002409 0.017670 0.013683 -0.067261 48.7518027633 -340.8489948354 487.41714 BBYS 13JAN22 2013.0595 56314 1724 2 19.2 -3603 0.179938 5402026 0.279081 487 0.417317 0.1180 0.000638 0.000838 0.002420 0.004858 0.020304 -0.079494 48.7518027600 -340.8489948442 487.41732 BBYS 13JAN23 2013.0623 56315 1724 3 19.2 -3603 0.179669 5402026 0.279743 487 0.423843 0.1180 0.000654 0.000855 0.002456 0.028355 0.013396 -0.087693 48.7518027660 -340.8489948479 487.42384 BBYS 13JAN24 2013.0650 56316 1724 4 19.2 -3603 0.180911 5402026 0.279750 487 0.421393 0.1180 0.000649 0.000854 0.002432 0.032496 0.021979 -0.102386 48.7518027660 -340.8489948310 487.42139 BBYS 13JAN25 2013.0678 56317 1724 5 19.2 -3603 0.180878 5402026 0.279276 487 0.421144 0.1180 0.000630 0.000840 0.002395 0.020786 0.033851 -0.072778 48.7518027618 -340.8489948315 487.42114 BBYS 13JAN26 2013.0705 56318 1724 6 19.2 -3603 0.180651 5402026 0.279150 487 0.415560 0.1180 0.000633 0.000836 0.002399 0.014579 0.024318 -0.086086 48.7518027606 -340.8489948346 487.41556 BBYS 13JAN27 2013.0732 56319 1725 0 19.2 -3603 0.181699 5402026 0.279502 487 0.420987 0.1180 0.000636 0.000840 0.002427 0.029847 -0.003878 -0.075466 48.7518027638 -340.8489948203 487.42099 BBYS 13JAN28 2013.0760 56320 1725 1 19.2 -3603 0.179906 5402026 0.279446 487 0.418203 0.1180 0.000634 0.000833 0.002402 0.024573 0.027426 -0.079354 48.7518027633 -340.8489948447 487.41820 BBYS 13JAN29 2013.0787 56321 1725 2 19.2 -3603 0.179369 5402026 0.281349 487 0.413370 0.1180 0.000630 0.000831 0.002373 0.022662 0.014531 -0.070396 48.7518027804 -340.8489948520 487.41337 BBYS 13JAN30 2013.0815 56322 1725 3 19.2 -3603 0.179985 5402026 0.283429 487 0.418372 0.1180 0.000644 0.000866 0.002480 0.041650 -0.007085 -0.038301 48.7518027991 -340.8489948436 487.41837 BBYS 13JAN31 2013.0842 56323 1725 4 19.2 -3603 0.177572 5402026 0.280074 487 0.403139 0.1180 0.000658 0.000863 0.002568 0.026630 0.019872 -0.070933 48.7518027690 -340.8489948764 487.40314 BBYS 13FEB01 2013.0869 56324 1725 5 19.2 -3603 0.179665 5402026 0.277269 487 0.419487 0.1180 0.000648 0.000856 0.002503 0.015217 -0.000691 -0.063021 48.7518027437 -340.8489948479 487.41949 BBYS 13FEB02 2013.0897 56325 1725 6 19.2 -3603 0.186854 5402026 0.276233 487 0.424235 0.1180 0.000645 0.000870 0.002505 0.004141 -0.018643 -0.037250 48.7518027344 -340.8489947502 487.42423 BBYS 13FEB03 2013.0924 56326 1726 0 19.2 -3603 0.179228 5402026 0.278097 487 0.413283 0.1180 0.000633 0.000837 0.002398 0.025393 -0.002533 -0.055972 48.7518027512 -340.8489948539 487.41328 BBYS 13FEB04 2013.0951 56327 1726 1 19.2 -3603 0.182010 5402026 0.278213 487 0.408593 0.1180 0.000633 0.000838 0.002398 0.027146 0.014510 -0.058842 48.7518027522 -340.8489948161 487.40859 BBYS 13FEB05 2013.0979 56328 1726 2 19.2 -3603 0.182424 5402026 0.276777 487 0.415927 0.1180 0.000653 0.000883 0.002480 -0.007453 0.018593 -0.052760 48.7518027393 -340.8489948104 487.41593 BBYS 13FEB06 2013.1006 56329 1726 3 19.2 -3603 0.181211 5402026 0.280894 487 0.418365 0.1180 0.000687 0.000889 0.002562 0.020453 -0.001812 -0.082492 48.7518027763 -340.8489948269 487.41836 BBYS 13FEB07 2013.1034 56330 1726 4 19.2 -3603 0.180072 5402026 0.280296 487 0.417971 0.1180 0.000645 0.000844 0.002444 0.021667 -0.002165 -0.060953 48.7518027709 -340.8489948424 487.41797 BBYS 13FEB08 2013.1061 56331 1726 5 19.2 -3603 0.181454 5402026 0.279372 487 0.415036 0.1180 0.000627 0.000834 0.002362 0.029521 0.012445 -0.057216 48.7518027626 -340.8489948236 487.41504 BBYS 13FEB09 2013.1088 56332 1726 6 19.2 -3603 0.182697 5402026 0.279268 487 0.410243 0.1180 0.000627 0.000831 0.002364 0.025379 0.004285 -0.056298 48.7518027617 -340.8489948067 487.41024 BBYS 13FEB10 2013.1116 56333 1727 0 19.2 -3603 0.181388 5402026 0.276312 487 0.412426 0.1180 0.000644 0.000852 0.002439 0.022408 -0.001462 -0.074068 48.7518027351 -340.8489948245 487.41243 BBYS 13FEB11 2013.1143 56334 1727 1 19.2 -3603 0.182932 5402026 0.277255 487 0.415933 0.1180 0.000632 0.000834 0.002388 0.022941 0.002026 -0.048146 48.7518027436 -340.8489948035 487.41593 BBYS 13FEB12 2013.1170 56335 1727 2 19.2 -3603 0.182423 5402026 0.279022 487 0.416302 0.1180 0.000649 0.000844 0.002450 0.025844 -0.011310 -0.059929 48.7518027595 -340.8489948104 487.41630 BBYS 13FEB13 2013.1198 56336 1727 3 19.2 -3603 0.185153 5402026 0.278072 487 0.427277 0.1180 0.000663 0.000873 0.002567 0.001373 -0.007829 -0.043045 48.7518027509 -340.8489947733 487.42728 BBYS 13FEB14 2013.1225 56337 1727 4 19.2 -3603 0.182942 5402026 0.277127 487 0.408338 0.1180 0.000627 0.000834 0.002369 0.023106 0.007117 -0.067711 48.7518027424 -340.8489948034 487.40834 BBYS 13FEB15 2013.1253 56338 1727 5 19.2 -3603 0.182742 5402026 0.275651 487 0.409911 0.1180 0.000635 0.000835 0.002397 0.022060 0.006843 -0.057770 48.7518027292 -340.8489948061 487.40991 BBYS 13FEB16 2013.1280 56339 1727 6 19.2 -3603 0.182430 5402026 0.276923 487 0.408283 0.1180 0.000637 0.000838 0.002414 0.033322 0.000125 -0.045518 48.7518027406 -340.8489948103 487.40828 BBYS 13FEB17 2013.1307 56340 1728 0 19.2 -3603 0.181454 5402026 0.276789 487 0.407624 0.1180 0.000634 0.000836 0.002402 0.027592 0.000619 -0.073600 48.7518027394 -340.8489948236 487.40762 BBYS 13FEB18 2013.1335 56341 1728 1 19.2 -3603 0.181538 5402026 0.276820 487 0.410797 0.1180 0.000632 0.000837 0.002402 0.027908 -0.007037 -0.075201 48.7518027397 -340.8489948225 487.41080 BBYS 13FEB19 2013.1362 56342 1728 2 19.2 -3603 0.182693 5402026 0.279071 487 0.409782 0.1180 0.000630 0.000840 0.002408 0.026851 -0.003796 -0.078682 48.7518027599 -340.8489948068 487.40978 BBYS 13FEB20 2013.1389 56343 1728 3 19.2 -3603 0.180883 5402026 0.280013 487 0.410399 0.1180 0.000627 0.000836 0.002382 0.026633 -0.002842 -0.090896 48.7518027684 -340.8489948314 487.41040 BBYS 13FEB21 2013.1417 56344 1728 4 19.2 -3603 0.184473 5402026 0.280435 487 0.406627 0.1180 0.000646 0.000842 0.002441 0.023346 0.005493 -0.047546 48.7518027722 -340.8489947826 487.40663 BBYS 13FEB22 2013.1444 56345 1728 5 19.2 -3603 0.182775 5402026 0.279055 487 0.407956 0.1180 0.000659 0.000860 0.002508 -0.011006 0.019904 -0.043325 48.7518027598 -340.8489948057 487.40796 BBYS 13FEB23 2013.1472 56346 1728 6 19.2 -3603 0.183296 5402026 0.280176 487 0.411904 0.1180 0.000657 0.000864 0.002513 -0.008640 0.020272 -0.053580 48.7518027699 -340.8489947986 487.41190 BBYS 13FEB24 2013.1499 56347 1729 0 19.2 -3603 0.181478 5402026 0.279083 487 0.411299 0.1180 0.000632 0.000840 0.002409 0.022361 0.005216 -0.074896 48.7518027600 -340.8489948233 487.41130 BBYS 13FEB25 2013.1526 56348 1729 1 19.2 -3603 0.181556 5402026 0.276439 487 0.408208 0.1180 0.000633 0.000845 0.002420 0.023005 0.020439 -0.059938 48.7518027363 -340.8489948222 487.40821 BBYS 13FEB26 2013.1554 56349 1729 2 19.2 -3603 0.181827 5402026 0.276852 487 0.408233 0.1180 0.000860 0.001098 0.003285 0.061454 -0.010535 -0.087758 48.7518027400 -340.8489948185 487.40823 BBYS 13FEB27 2013.1581 56350 1729 3 19.2 -3603 0.181175 5402026 0.276319 487 0.408668 0.1180 0.000633 0.000838 0.002398 0.024205 0.008162 -0.075256 48.7518027352 -340.8489948274 487.40867 BBYS 13FEB28 2013.1608 56351 1729 4 19.2 -3603 0.183459 5402026 0.276759 487 0.410928 0.1180 0.000630 0.000835 0.002385 0.031678 -0.000387 -0.060303 48.7518027391 -340.8489947963 487.41093 BBYS 13MAR01 2013.1636 56352 1729 5 19.2 -3603 0.181859 5402026 0.276451 487 0.422531 0.1180 0.000637 0.000849 0.002450 0.026414 -0.013838 -0.064986 48.7518027364 -340.8489948181 487.42253 BBYS 13MAR02 2013.1663 56353 1729 6 19.2 -3603 0.181014 5402026 0.277460 487 0.413674 0.1180 0.000638 0.000843 0.002438 0.025323 -0.017439 -0.070097 48.7518027454 -340.8489948296 487.41367 BBYS 13MAR03 2013.1691 56354 1730 0 19.2 -3603 0.182686 5402026 0.275990 487 0.417151 0.1180 0.000633 0.000838 0.002403 0.018729 -0.003034 -0.074677 48.7518027322 -340.8489948068 487.41715 BBYS 13MAR04 2013.1718 56355 1730 1 19.2 -3603 0.181928 5402026 0.275695 487 0.414212 0.1180 0.000638 0.000845 0.002441 0.033067 0.000169 -0.052586 48.7518027296 -340.8489948172 487.41421 BBYS 13MAR05 2013.1745 56356 1730 2 19.2 -3603 0.183585 5402026 0.276493 487 0.412147 0.1180 0.000632 0.000835 0.002412 0.028490 0.003353 -0.053697 48.7518027367 -340.8489947946 487.41215 BBYS 13MAR06 2013.1773 56357 1730 3 19.2 -3603 0.186903 5402026 0.275331 487 0.415650 0.1180 0.000653 0.000856 0.002502 0.042217 0.000473 -0.054298 48.7518027263 -340.8489947495 487.41565 BBYS 13MAR07 2013.1800 56358 1730 4 19.2 -3603 0.184361 5402026 0.277031 487 0.418961 0.1180 0.000693 0.000910 0.002652 0.059596 0.028156 -0.051413 48.7518027416 -340.8489947841 487.41896 BBYS 13MAR08 2013.1828 56359 1730 5 19.2 -3603 0.184365 5402026 0.277953 487 0.420766 0.1180 0.000635 0.000839 0.002430 0.020966 -0.003935 -0.083685 48.7518027499 -340.8489947840 487.42077 BBYS 13MAR09 2013.1855 56360 1730 6 19.2 -3603 0.182719 5402026 0.277811 487 0.420988 0.1180 0.000629 0.000834 0.002386 0.025121 0.013865 -0.075737 48.7518027486 -340.8489948064 487.42099 BBYS 13MAR10 2013.1882 56361 1731 0 19.2 -3603 0.184058 5402026 0.277544 487 0.422954 0.1180 0.000627 0.000835 0.002388 0.021764 0.013779 -0.067184 48.7518027462 -340.8489947882 487.42295 BBYS 13MAR11 2013.1910 56362 1731 1 19.2 -3603 0.184592 5402026 0.278703 487 0.423581 0.1180 0.000630 0.000839 0.002406 0.025128 0.011984 -0.062292 48.7518027566 -340.8489947810 487.42358 BBYS 13MAR12 2013.1937 56363 1731 2 19.2 -3603 0.183809 5402026 0.277619 487 0.425996 0.1180 0.000633 0.000844 0.002429 0.027212 -0.008456 -0.067907 48.7518027469 -340.8489947916 487.42600 BBYS 13MAR13 2013.1964 56364 1731 3 19.2 -3603 0.184270 5402026 0.282502 487 0.430299 0.1180 0.000665 0.000892 0.002596 -0.004866 0.020601 -0.042227 48.7518027908 -340.8489947854 487.43030 BBYS 13MAR14 2013.1992 56365 1731 4 19.2 -3603 0.183640 5402026 0.277513 487 0.427631 0.1180 0.000631 0.000837 0.002399 0.016415 0.018360 -0.082503 48.7518027459 -340.8489947939 487.42763 BBYS 13MAR15 2013.2019 56366 1731 5 19.2 -3603 0.184123 5402026 0.278993 487 0.421832 0.1180 0.000658 0.000882 0.002544 0.019633 0.027970 -0.059810 48.7518027592 -340.8489947873 487.42183 BBYS 13MAR16 2013.2047 56367 1731 6 19.2 -3603 0.184267 5402026 0.277310 487 0.413779 0.1180 0.000644 0.000858 0.002432 0.014383 0.017336 -0.075415 48.7518027441 -340.8489947854 487.41378 BBYS 13MAR17 2013.2074 56368 1732 0 19.2 -3603 0.185031 5402026 0.277313 487 0.415069 0.1180 0.000630 0.000834 0.002381 0.014160 0.016232 -0.059122 48.7518027441 -340.8489947750 487.41507 BBYS 13MAR18 2013.2101 56369 1732 1 19.2 -3603 0.186008 5402026 0.279324 487 0.418867 0.1180 0.000637 0.000846 0.002441 0.009526 0.002103 -0.051571 48.7518027622 -340.8489947617 487.41887 BBYS 13MAR19 2013.2129 56370 1732 2 19.2 -3603 0.182339 5402026 0.277657 487 0.449853 0.1180 0.000671 0.000894 0.002668 -0.004558 0.055205 -0.037714 48.7518027472 -340.8489948116 487.44985 BBYS 13MAR20 2013.2156 56371 1732 3 19.2 -3603 0.187074 5402026 0.274533 487 0.420891 0.1180 0.000629 0.000841 0.002414 0.017920 0.019023 -0.050182 48.7518027191 -340.8489947472 487.42089 BBYS 13MAR21 2013.2183 56372 1732 4 19.2 -3603 0.185016 5402026 0.280297 487 0.414212 0.1180 0.000627 0.000832 0.002373 0.020474 0.014321 -0.072371 48.7518027709 -340.8489947752 487.41421 BBYS 13MAR22 2013.2211 56373 1732 5 19.2 -3603 0.184677 5402026 0.279134 487 0.417284 0.1180 0.000644 0.000862 0.002473 0.038381 0.017671 -0.071922 48.7518027605 -340.8489947798 487.41728 BBYS 13MAR23 2013.2238 56374 1732 6 19.2 -3603 0.184084 5402026 0.279992 487 0.414187 0.1180 0.000629 0.000838 0.002389 0.016916 -0.002255 -0.067151 48.7518027682 -340.8489947879 487.41419 BBYS 13MAR24 2013.2266 56375 1733 0 19.2 -3603 0.185983 5402026 0.281316 487 0.414163 0.1180 0.000636 0.000855 0.002427 0.004784 0.005235 -0.056884 48.7518027801 -340.8489947621 487.41416 BBYS 13MAR25 2013.2293 56376 1733 1 19.2 -3603 0.184981 5402026 0.280219 487 0.415451 0.1180 0.000629 0.000842 0.002402 0.027909 0.011757 -0.082202 48.7518027703 -340.8489947757 487.41545 BBYS 13MAR26 2013.2320 56377 1733 2 19.2 -3603 0.183916 5402026 0.280032 487 0.418739 0.1180 0.000626 0.000838 0.002393 0.015990 0.032158 -0.055271 48.7518027686 -340.8489947902 487.41874 BBYS 13MAR27 2013.2348 56378 1733 3 19.2 -3603 0.183956 5402026 0.279546 487 0.417637 0.1180 0.000625 0.000835 0.002380 0.023459 0.019514 -0.064475 48.7518027642 -340.8489947896 487.41764 BBYS 13MAR28 2013.2375 56379 1733 4 19.2 -3603 0.183149 5402026 0.279852 487 0.416383 0.1180 0.000642 0.000870 0.002472 0.009960 0.007957 -0.066602 48.7518027670 -340.8489948006 487.41638 BBYS 13MAR29 2013.2402 56380 1733 5 19.2 -3603 0.177953 5402026 0.275434 487 0.425073 0.1180 0.000647 0.000872 0.002496 0.016215 0.030030 -0.045456 48.7518027272 -340.8489948712 487.42507 BBYS 13MAR30 2013.2430 56381 1733 6 19.2 -3603 0.182249 5402026 0.278079 487 0.423587 0.1180 0.000641 0.000863 0.002444 0.001318 0.019076 -0.083622 48.7518027510 -340.8489948128 487.42359 BBYS 13MAR31 2013.2457 56382 1734 0 19.2 -3603 0.186141 5402026 0.280451 487 0.421883 0.1180 0.000642 0.000866 0.002476 0.019464 -0.003036 -0.089017 48.7518027723 -340.8489947599 487.42188 BBYS 13APR01 2013.2485 56383 1734 1 19.2 -3603 0.185730 5402026 0.280310 487 0.418625 0.1180 0.000643 0.000862 0.002460 0.016357 0.002243 -0.078946 48.7518027711 -340.8489947655 487.41862 BBYS 13APR02 2013.2512 56384 1734 2 19.2 -3603 0.185539 5402026 0.282212 487 0.415628 0.1180 0.000644 0.000860 0.002459 0.023628 0.013734 -0.068944 48.7518027882 -340.8489947681 487.41563 BBYS 13APR03 2013.2539 56385 1734 3 19.2 -3603 0.184720 5402026 0.282692 487 0.415436 0.1180 0.000644 0.000865 0.002465 0.021423 0.001796 -0.091855 48.7518027925 -340.8489947792 487.41544 BBYS 13APR04 2013.2567 56386 1734 4 19.2 -3603 0.185697 5402026 0.281058 487 0.417433 0.1180 0.000658 0.000884 0.002482 0.019066 -0.015471 -0.070380 48.7518027778 -340.8489947659 487.41743 BBYS 13APR05 2013.2594 56387 1734 5 19.2 -3603 0.186732 5402026 0.280816 487 0.416812 0.1180 0.000639 0.000861 0.002457 0.012579 0.002001 -0.077840 48.7518027756 -340.8489947519 487.41681 BBYS 13APR06 2013.2621 56388 1734 6 19.2 -3603 0.185652 5402026 0.279930 487 0.414793 0.1180 0.000636 0.000861 0.002448 0.012787 0.009239 -0.076045 48.7518027677 -340.8489947666 487.41479 BBYS 13APR07 2013.2649 56389 1735 0 19.2 -3603 0.185680 5402026 0.280531 487 0.413682 0.1180 0.000641 0.000859 0.002436 0.011172 0.003360 -0.067847 48.7518027731 -340.8489947662 487.41368 BBYS 13APR08 2013.2676 56390 1735 1 19.2 -3603 0.185397 5402026 0.281014 487 0.414842 0.1180 0.000649 0.000871 0.002495 0.012447 0.026226 -0.077490 48.7518027774 -340.8489947700 487.41484 BBYS 13APR09 2013.2704 56391 1735 2 19.2 -3603 0.186821 5402026 0.280490 487 0.415719 0.1180 0.000640 0.000857 0.002445 0.020936 -0.004017 -0.073363 48.7518027727 -340.8489947507 487.41572 BBYS 13APR10 2013.2731 56392 1735 3 19.2 -3603 0.187029 5402026 0.281148 487 0.417996 0.1180 0.000654 0.000862 0.002483 0.020859 0.008384 -0.063280 48.7518027786 -340.8489947478 487.41800 BBYS 13APR11 2013.2758 56393 1735 4 19.2 -3603 0.186197 5402026 0.279719 487 0.414939 0.1180 0.000653 0.000885 0.002548 0.028480 0.010140 -0.079326 48.7518027658 -340.8489947591 487.41494 BBYS 13APR12 2013.2786 56394 1735 5 19.2 -3603 0.187653 5402026 0.279839 487 0.417067 0.1180 0.000655 0.000886 0.002558 0.027075 0.008310 -0.078085 48.7518027668 -340.8489947393 487.41707 BBYS 13APR13 2013.2813 56395 1735 6 19.2 -3603 0.187311 5402026 0.283006 487 0.414602 0.1180 0.000653 0.000884 0.002548 0.004410 0.025687 -0.093535 48.7518027953 -340.8489947440 487.41460 BBYS 13APR14 2013.2841 56396 1736 0 19.2 -3603 0.187037 5402026 0.280736 487 0.411242 0.1180 0.000646 0.000866 0.002483 0.008035 0.015555 -0.083781 48.7518027749 -340.8489947477 487.41124 BBYS 13APR15 2013.2868 56397 1736 1 19.2 -3603 0.188224 5402026 0.282595 487 0.408244 0.1180 0.000648 0.000871 0.002496 0.012290 0.017215 -0.082788 48.7518027916 -340.8489947316 487.40824 BBYS 13APR16 2013.2895 56398 1736 2 19.2 -3603 0.187161 5402026 0.281393 487 0.408396 0.1180 0.000641 0.000863 0.002446 0.009378 0.017390 -0.079635 48.7518027808 -340.8489947460 487.40840 BBYS 13APR17 2013.2923 56399 1736 3 19.2 -3603 0.186813 5402026 0.281141 487 0.410794 0.1180 0.000650 0.000875 0.002515 0.019107 0.006227 -0.087859 48.7518027785 -340.8489947508 487.41079 BBYS 13APR18 2013.2950 56400 1736 4 19.2 -3603 0.186638 5402026 0.281152 487 0.412630 0.1180 0.000642 0.000865 0.002464 0.002727 0.036351 -0.085964 48.7518027786 -340.8489947532 487.41263 BBYS 13APR19 2013.2977 56401 1736 5 19.2 -3603 0.185001 5402026 0.281993 487 0.411974 0.1180 0.000642 0.000865 0.002458 0.004115 0.014135 -0.077930 48.7518027862 -340.8489947754 487.41197 BBYS 13APR20 2013.3005 56402 1736 6 19.2 -3603 0.187204 5402026 0.280725 487 0.413442 0.1180 0.000662 0.000883 0.002564 0.010393 0.003329 -0.064530 48.7518027748 -340.8489947454 487.41344 BBYS 13APR21 2013.3032 56403 1737 0 19.2 -3603 0.188291 5402026 0.281881 487 0.414404 0.1180 0.000654 0.000874 0.002535 0.012273 0.019686 -0.068435 48.7518027852 -340.8489947307 487.41440 BBYS 13APR22 2013.3060 56404 1737 1 19.2 -3603 0.186614 5402026 0.280723 487 0.416108 0.1180 0.000651 0.000872 0.002528 0.015805 0.012211 -0.085142 48.7518027748 -340.8489947535 487.41611 BBYS 13APR23 2013.3087 56405 1737 2 19.2 -3603 0.185780 5402026 0.281221 487 0.411511 0.1180 0.000644 0.000872 0.002505 0.015849 0.030141 -0.074894 48.7518027793 -340.8489947648 487.41151 BBYS 13APR24 2013.3114 56406 1737 3 19.2 -3603 0.186824 5402026 0.282344 487 0.418513 0.1180 0.000651 0.000879 0.002535 -0.003127 0.011761 -0.069639 48.7518027894 -340.8489947506 487.41851 BBYS 13APR25 2013.3142 56407 1737 4 19.2 -3603 0.186952 5402026 0.283409 487 0.412742 0.1180 0.000653 0.000877 0.002524 0.005823 0.028129 -0.084891 48.7518027989 -340.8489947489 487.41274 BBYS 13APR26 2013.3169 56408 1737 5 19.2 -3603 0.187524 5402026 0.281661 487 0.417669 0.1180 0.000650 0.000872 0.002507 0.018445 0.003305 -0.082174 48.7518027832 -340.8489947411 487.41767 BBYS 13APR27 2013.3196 56409 1737 6 19.2 -3603 0.188328 5402026 0.279343 487 0.421323 0.1180 0.000654 0.000877 0.002549 0.021581 -0.005002 -0.077650 48.7518027624 -340.8489947301 487.42132 BBYS 13APR28 2013.3224 56410 1738 0 19.2 -3603 0.188740 5402026 0.281633 487 0.423496 0.1180 0.000648 0.000887 0.002521 0.018735 -0.000677 -0.092838 48.7518027830 -340.8489947246 487.42350 BBYS 13APR29 2013.3251 56411 1738 1 19.2 -3603 0.188052 5402026 0.282558 487 0.413939 0.1180 0.000648 0.000869 0.002493 -0.007677 0.019638 -0.077301 48.7518027913 -340.8489947339 487.41394 BBYS 13APR30 2013.3279 56412 1738 2 19.2 -3603 0.185635 5402026 0.282842 487 0.404964 0.1180 0.000658 0.000885 0.002561 0.007787 0.001814 -0.090979 48.7518027938 -340.8489947668 487.40496 BBYS 13MAY01 2013.3306 56413 1738 3 19.2 -3603 0.185766 5402026 0.281822 487 0.417652 0.1180 0.000659 0.000880 0.002592 0.017758 0.007744 -0.097288 48.7518027847 -340.8489947650 487.41765 BBYS 13MAY02 2013.3333 56414 1738 4 19.2 -3603 0.186406 5402026 0.281565 487 0.417966 0.1180 0.000661 0.000871 0.002549 0.014645 0.001567 -0.049828 48.7518027824 -340.8489947563 487.41797 BBYS 13MAY03 2013.3361 56415 1738 5 19.2 -3603 0.187556 5402026 0.282271 487 0.422197 0.1180 0.000676 0.000906 0.002706 0.030316 0.020437 -0.094302 48.7518027887 -340.8489947407 487.42220 BBYS 13MAY04 2013.3388 56416 1738 6 19.2 -3603 0.185692 5402026 0.282232 487 0.418698 0.1180 0.000656 0.000885 0.002579 0.012390 0.025124 -0.090959 48.7518027884 -340.8489947660 487.41870 BBYS 13MAY05 2013.3415 56417 1739 0 19.2 -3603 0.187171 5402026 0.281779 487 0.415129 0.1180 0.000661 0.000883 0.002559 -0.000365 0.014885 -0.093157 48.7518027843 -340.8489947459 487.41513 BBYS 13MAY06 2013.3443 56418 1739 1 19.2 -3603 0.187782 5402026 0.281903 487 0.418730 0.1180 0.000657 0.000881 0.002569 0.011370 -0.009555 -0.117293 48.7518027854 -340.8489947376 487.41873 BBYS 13MAY07 2013.3470 56419 1739 2 19.2 -3603 0.186156 5402026 0.282529 487 0.416490 0.1180 0.000657 0.000881 0.002566 0.013131 -0.004455 -0.099758 48.7518027910 -340.8489947597 487.41649 BBYS 13MAY08 2013.3498 56420 1739 3 19.2 -3603 0.187847 5402026 0.282637 487 0.415527 0.1180 0.000669 0.000907 0.002645 0.027743 -0.009889 -0.061921 48.7518027920 -340.8489947367 487.41553 BBYS 13MAY09 2013.3525 56421 1739 4 19.2 -3603 0.188563 5402026 0.281979 487 0.419956 0.1180 0.000668 0.000891 0.002601 0.011540 -0.018061 -0.075695 48.7518027861 -340.8489947270 487.41996 BBYS 13MAY10 2013.3552 56422 1739 5 19.2 -3603 0.189217 5402026 0.284179 487 0.418103 0.1180 0.000674 0.000897 0.002646 -0.031484 0.035203 -0.064170 48.7518028059 -340.8489947181 487.41810 BBYS 13MAY11 2013.3580 56423 1739 6 19.2 -3603 0.189344 5402026 0.282750 487 0.420267 0.1180 0.000663 0.000887 0.002604 0.009691 -0.007575 -0.058481 48.7518027930 -340.8489947164 487.42027 BBYS 13MAY12 2013.3607 56424 1740 0 19.2 -3603 0.189171 5402026 0.282391 487 0.421897 0.1180 0.000984 0.001238 0.003749 -0.056889 -0.038813 -0.153509 48.7518027898 -340.8489947187 487.42190 BBYS 13MAY13 2013.3634 56425 1740 1 19.2 -3603 0.183859 5402026 0.284657 487 0.419470 0.1180 0.000670 0.000892 0.002593 0.006803 -0.031966 -0.097902 48.7518028102 -340.8489947910 487.41947 BBYS 13MAY14 2013.3662 56426 1740 2 19.2 -3603 0.187280 5402026 0.282903 487 0.419546 0.1180 0.000650 0.000865 0.002480 -0.000075 0.025558 -0.053561 48.7518027944 -340.8489947444 487.41955 BBYS 13MAY15 2013.3689 56427 1740 3 19.2 -3603 0.187428 5402026 0.283241 487 0.422000 0.1180 0.000653 0.000874 0.002500 -0.006515 0.013712 -0.085523 48.7518027974 -340.8489947424 487.42200 BBYS 13MAY16 2013.3717 56428 1740 4 19.2 -3603 0.190422 5402026 0.280803 487 0.419421 0.1180 0.000665 0.000898 0.002619 0.005849 0.022100 -0.116917 48.7518027755 -340.8489947017 487.41942 BBYS 13MAY17 2013.3744 56429 1740 5 19.2 -3603 0.187981 5402026 0.281484 487 0.424677 0.1180 0.000665 0.000882 0.002606 0.017797 -0.025623 -0.085777 48.7518027816 -340.8489947349 487.42468 BBYS 13MAY18 2013.3771 56430 1740 6 19.2 -3603 0.188062 5402026 0.282812 487 0.418221 0.1180 0.000859 0.001146 0.003374 -0.005375 0.034961 -0.064907 48.7518027936 -340.8489947338 487.41822 BBYS 13MAY19 2013.3799 56431 1741 0 19.2 -3603 0.187779 5402026 0.280853 487 0.419171 0.1180 0.000648 0.000879 0.002512 -0.004432 -0.011796 -0.086293 48.7518027760 -340.8489947376 487.41917 BBYS 13MAY20 2013.3826 56432 1741 1 19.2 -3603 0.188372 5402026 0.281698 487 0.418900 0.1180 0.000665 0.000921 0.002620 -0.000959 -0.002554 -0.085583 48.7518027836 -340.8489947296 487.41890 BBYS 13MAY21 2013.3854 56433 1741 2 19.2 -3603 0.188646 5402026 0.281893 487 0.416926 0.1180 0.000760 0.001023 0.002911 -0.005214 -0.019810 -0.109570 48.7518027853 -340.8489947259 487.41693 BBYS 13MAY22 2013.3881 56434 1741 3 19.2 -3603 0.189981 5402026 0.280977 487 0.424992 0.1180 0.000661 0.000878 0.002547 -0.007284 0.011196 -0.089535 48.7518027771 -340.8489947077 487.42499 BBYS 13MAY23 2013.3908 56435 1741 4 19.2 -3603 0.187653 5402026 0.283857 487 0.422571 0.1180 0.000646 0.000864 0.002467 0.007992 -0.003514 -0.065564 48.7518028030 -340.8489947394 487.42257 BBYS 13MAY24 2013.3936 56436 1741 5 19.2 -3603 0.187077 5402026 0.281511 487 0.421799 0.1180 0.000650 0.000869 0.002486 -0.000595 0.009185 -0.081496 48.7518027819 -340.8489947472 487.42180 BBYS 13MAY26 2013.3990 56438 1742 0 19.2 -3603 0.189318 5402026 0.282769 487 0.419600 0.1180 0.000703 0.000939 0.002661 0.011704 0.003234 -0.085739 48.7518027932 -340.8489947167 487.41960 BBYS 13MAY27 2013.4018 56439 1742 1 19.2 -3603 0.187403 5402026 0.281248 487 0.423748 0.1180 0.000649 0.000869 0.002493 -0.010442 0.007992 -0.085684 48.7518027795 -340.8489947427 487.42375 BBYS 13MAY28 2013.4045 56440 1742 2 19.2 -3603 0.186978 5402026 0.283911 487 0.418865 0.1180 0.000655 0.000870 0.002537 -0.000092 -0.000266 -0.070529 48.7518028034 -340.8489947485 487.41887 BBYS 13MAY29 2013.4073 56441 1742 3 19.2 -3603 0.188576 5402026 0.283672 487 0.425706 0.1180 0.000653 0.000880 0.002545 0.002915 0.009610 -0.089728 48.7518028013 -340.8489947268 487.42571 BBYS 13MAY30 2013.4100 56442 1742 4 19.2 -3603 0.186861 5402026 0.282265 487 0.421600 0.1180 0.000681 0.000903 0.002625 -0.012739 0.013120 -0.094828 48.7518027887 -340.8489947501 487.42160 BBYS 13MAY31 2013.4127 56443 1742 5 19.2 -3603 0.188609 5402026 0.281914 487 0.424331 0.1180 0.000844 0.001153 0.003174 -0.024831 -0.040398 -0.108536 48.7518027855 -340.8489947264 487.42433 BBYS 13JUN01 2013.4155 56444 1742 6 19.2 -3603 0.188742 5402026 0.283683 487 0.416195 0.1180 0.000709 0.000982 0.002761 0.007018 -0.003174 -0.074289 48.7518028014 -340.8489947246 487.41619 BBYS 13JUN02 2013.4182 56445 1743 0 19.2 -3603 0.186765 5402026 0.281962 487 0.420162 0.1180 0.000718 0.000941 0.002783 0.013165 -0.021179 -0.059103 48.7518027859 -340.8489947514 487.42016 BBYS 13JUN03 2013.4209 56446 1743 1 19.2 -3603 0.187585 5402026 0.283815 487 0.419394 0.1180 0.000670 0.000893 0.002638 0.000363 0.037735 -0.126160 48.7518028026 -340.8489947403 487.41939 BBYS 13JUN04 2013.4237 56447 1743 2 19.2 -3603 0.186943 5402026 0.282600 487 0.422402 0.1180 0.000651 0.000883 0.002530 0.003430 -0.004786 -0.080397 48.7518027917 -340.8489947490 487.42240 BBYS 13JUN05 2013.4264 56448 1743 3 19.2 -3603 0.189209 5402026 0.282796 487 0.410495 0.1180 0.000658 0.000877 0.002537 0.019271 -0.009775 -0.096156 48.7518027934 -340.8489947182 487.41049 BBYS 13JUN06 2013.4292 56449 1743 4 19.2 -3603 0.188327 5402026 0.282871 487 0.411962 0.1180 0.000665 0.000885 0.002567 0.002702 -0.008965 -0.090070 48.7518027941 -340.8489947302 487.41196 BBYS 13JUN07 2013.4319 56450 1743 5 19.2 -3603 0.188784 5402026 0.283245 487 0.412235 0.1180 0.000658 0.000881 0.002539 -0.020648 0.012634 -0.092424 48.7518027975 -340.8489947240 487.41223 BBYS 13JUN08 2013.4346 56451 1743 6 19.2 -3603 0.188511 5402026 0.283956 487 0.418572 0.1180 0.000657 0.000875 0.002536 -0.011912 0.024095 -0.082764 48.7518028039 -340.8489947277 487.41857 BBYS 13JUN09 2013.4374 56452 1744 0 19.2 -3603 0.189457 5402026 0.284019 487 0.416225 0.1180 0.000668 0.000889 0.002590 0.004394 0.004001 -0.096264 48.7518028044 -340.8489947148 487.41623 BBYS 13JUN12 2013.4456 56455 1744 3 19.2 -3603 0.188059 5402026 0.281906 487 0.412947 0.1180 0.000819 0.001118 0.003266 0.025689 0.053957 -0.050568 48.7518027854 -340.8489947338 487.41295 BBYS 13JUN13 2013.4483 56456 1744 4 19.2 -3603 0.187754 5402026 0.282458 487 0.412409 0.1180 0.000644 0.000858 0.002454 0.017003 0.006732 -0.070249 48.7518027904 -340.8489947380 487.41241 BBYS 13JUN14 2013.4511 56457 1744 5 19.2 -3603 0.189944 5402026 0.282657 487 0.410307 0.1180 0.000913 0.001228 0.003477 -0.043558 -0.002210 -0.087502 48.7518027922 -340.8489947082 487.41031 BBYS 13JUN15 2013.4538 56458 1744 6 19.2 -3603 0.189380 5402026 0.280121 487 0.417454 0.1180 0.000671 0.000890 0.002616 0.021937 -0.000108 -0.118095 48.7518027694 -340.8489947159 487.41745 BBYS 13JUN16 2013.4565 56459 1745 0 19.2 -3603 0.189524 5402026 0.280951 487 0.426765 0.1180 0.001231 0.001564 0.004290 -0.036958 -0.074700 -0.128447 48.7518027768 -340.8489947139 487.42676 BBYS 13JUN17 2013.4593 56460 1745 1 19.2 -3603 0.187658 5402026 0.280897 487 0.420278 0.1180 0.000664 0.000884 0.002556 -0.012653 0.034370 -0.067551 48.7518027764 -340.8489947393 487.42028 BBYS 13JUN18 2013.4620 56461 1745 2 19.2 -3603 0.185545 5402026 0.284428 487 0.419034 0.1180 0.000665 0.000891 0.002592 -0.024586 0.025507 -0.095873 48.7518028081 -340.8489947680 487.41903 BBYS 13JUN19 2013.4648 56462 1745 3 19.2 -3603 0.189675 5402026 0.284983 487 0.422255 0.1180 0.000679 0.000909 0.002681 -0.005508 0.020479 -0.088398 48.7518028131 -340.8489947119 487.42226 BBYS 13JUN20 2013.4675 56463 1745 4 19.2 -3603 0.188417 5402026 0.283824 487 0.416665 0.1180 0.000678 0.000915 0.002651 -0.012854 0.013100 -0.078452 48.7518028027 -340.8489947290 487.41666 BBYS 13JUN21 2013.4702 56464 1745 5 19.2 -3603 0.188717 5402026 0.283087 487 0.420776 0.1180 0.000730 0.000978 0.002911 0.010237 0.018663 -0.063022 48.7518027960 -340.8489947249 487.42078 BBYS 13JUN22 2013.4730 56465 1745 6 19.2 -3603 0.188070 5402026 0.284772 487 0.423643 0.1180 0.000683 0.000914 0.002719 0.021367 -0.048921 -0.124889 48.7518028112 -340.8489947337 487.42364 BBYS 13JUN23 2013.4757 56466 1746 0 19.2 -3603 0.190628 5402026 0.284209 487 0.423996 0.1180 0.000693 0.000910 0.002728 0.021574 -0.039025 -0.113110 48.7518028061 -340.8489946989 487.42400 BBYS 13JUN24 2013.4784 56467 1746 1 19.2 -3603 0.189796 5402026 0.285823 487 0.422430 0.1180 0.001345 0.001667 0.004752 -0.020853 -0.148955 -0.140233 48.7518028206 -340.8489947103 487.42243 BBYS 13JUN25 2013.4812 56468 1746 2 19.2 -3603 0.188525 5402026 0.286645 487 0.414482 0.1180 0.000651 0.000866 0.002514 0.001560 0.023110 -0.102433 48.7518028280 -340.8489947275 487.41448 BBYS 13JUN26 2013.4839 56469 1746 3 19.2 -3603 0.187441 5402026 0.287575 487 0.412069 0.1180 0.000642 0.000857 0.002453 0.011096 -0.002054 -0.078795 48.7518028364 -340.8489947423 487.41207 BBYS 13JUN27 2013.4867 56470 1746 4 19.2 -3603 0.188934 5402026 0.285901 487 0.410396 0.1180 0.000756 0.001028 0.002836 -0.020059 -0.030525 -0.076654 48.7518028213 -340.8489947220 487.41040 BBYS 13JUN28 2013.4894 56471 1746 5 19.2 -3603 0.192835 5402026 0.284557 487 0.412023 0.1180 0.000644 0.000859 0.002469 0.012687 -0.012604 -0.060082 48.7518028093 -340.8489946689 487.41202 BBYS 13JUN29 2013.4921 56472 1746 6 19.2 -3603 0.190058 5402026 0.283466 487 0.423674 0.1180 0.000658 0.000865 0.002523 -0.000888 0.018515 -0.070805 48.7518027995 -340.8489947067 487.42367 BBYS 13JUN30 2013.4949 56473 1747 0 19.2 -3603 0.187167 5402026 0.284158 487 0.414619 0.1180 0.000646 0.000864 0.002484 0.012025 0.012416 -0.060706 48.7518028057 -340.8489947460 487.41462 BBYS 13JUL01 2013.4976 56474 1747 1 19.2 -3603 0.188018 5402026 0.284029 487 0.413081 0.1180 0.000646 0.000857 0.002470 0.005994 0.016360 -0.082208 48.7518028045 -340.8489947344 487.41308 BBYS 13JUL02 2013.5003 56475 1747 2 19.2 -3603 0.189037 5402026 0.285204 487 0.415301 0.1180 0.000644 0.000863 0.002480 0.027900 0.003922 -0.099526 48.7518028151 -340.8489947206 487.41530 BBYS 13JUL03 2013.5031 56476 1747 3 19.2 -3603 0.188588 5402026 0.284580 487 0.415775 0.1180 0.000641 0.000855 0.002442 0.006333 -0.009549 -0.064473 48.7518028095 -340.8489947267 487.41577 BBYS 13JUL04 2013.5058 56477 1747 4 19.2 -3603 0.189260 5402026 0.285726 487 0.422627 0.1180 0.000673 0.000891 0.002646 0.029263 -0.038888 -0.095880 48.7518028198 -340.8489947175 487.42263 BBYS 13JUL05 2013.5086 56478 1747 5 19.2 -3603 0.188757 5402026 0.285337 487 0.413598 0.1180 0.000674 0.000878 0.002634 0.013868 0.012005 -0.076640 48.7518028163 -340.8489947244 487.41360 BBYS 13JUL06 2013.5113 56479 1747 6 19.2 -3603 0.188665 5402026 0.284826 487 0.419570 0.1180 0.000663 0.000892 0.002610 0.026254 0.000769 -0.129978 48.7518028117 -340.8489947256 487.41957 BBYS 13JUL07 2013.5140 56480 1748 0 19.2 -3603 0.189747 5402026 0.286036 487 0.414182 0.1180 0.000657 0.000871 0.002561 0.000088 0.013703 -0.072015 48.7518028226 -340.8489947109 487.41418 BBYS 13JUL08 2013.5168 56481 1748 1 19.2 -3603 0.189059 5402026 0.284940 487 0.414934 0.1180 0.000652 0.000865 0.002506 0.011194 -0.000092 -0.081908 48.7518028127 -340.8489947203 487.41493 BBYS 13JUL09 2013.5195 56482 1748 2 19.2 -3603 0.188413 5402026 0.286553 487 0.415124 0.1180 0.000654 0.000863 0.002505 0.015422 -0.021278 -0.116604 48.7518028272 -340.8489947291 487.41512 BBYS 13JUL10 2013.5222 56483 1748 3 19.2 -3603 0.188734 5402026 0.286608 487 0.421182 0.1180 0.000672 0.000874 0.002555 0.018325 -0.000808 -0.093128 48.7518028277 -340.8489947247 487.42118 BBYS 13JUL11 2013.5250 56484 1748 4 19.2 -3603 0.187251 5402026 0.284809 487 0.423754 0.1180 0.000656 0.000885 0.002546 -0.001978 0.014170 -0.078567 48.7518028115 -340.8489947448 487.42375 BBYS 13JUL12 2013.5277 56485 1748 5 19.2 -3603 0.189116 5402026 0.286198 487 0.414826 0.1180 0.000654 0.000871 0.002530 0.024230 0.032480 -0.098470 48.7518028240 -340.8489947195 487.41483 BBYS 13JUL13 2013.5305 56486 1748 6 19.2 -3603 0.189648 5402026 0.284461 487 0.422204 0.1180 0.000653 0.000880 0.002544 0.026754 0.016616 -0.091419 48.7518028084 -340.8489947122 487.42220 BBYS 13JUL14 2013.5332 56487 1749 0 19.2 -3603 0.188090 5402026 0.283634 487 0.422741 0.1180 0.000662 0.000880 0.002603 0.014070 0.001229 -0.110861 48.7518028010 -340.8489947334 487.42274 BBYS 13JUL15 2013.5359 56488 1749 1 19.2 -3603 0.187068 5402026 0.283758 487 0.412037 0.1180 0.000658 0.000867 0.002539 0.007443 0.005229 -0.105254 48.7518028021 -340.8489947473 487.41204 BBYS 13JUL16 2013.5387 56489 1749 2 19.2 -3603 0.186440 5402026 0.285258 487 0.411224 0.1180 0.000653 0.000873 0.002542 0.014086 0.000802 -0.087437 48.7518028156 -340.8489947559 487.41122 BBYS 13JUL17 2013.5414 56490 1749 3 19.2 -3603 0.188438 5402026 0.285578 487 0.415463 0.1180 0.000642 0.000862 0.002458 0.006414 0.021275 -0.081424 48.7518028184 -340.8489947287 487.41546 BBYS 13JUL18 2013.5441 56491 1749 4 19.2 -3603 0.187953 5402026 0.285146 487 0.412754 0.1180 0.000652 0.000868 0.002517 0.016982 0.008077 -0.088579 48.7518028146 -340.8489947353 487.41275 BBYS 13JUL19 2013.5469 56492 1749 5 19.2 -3603 0.186598 5402026 0.287958 487 0.415767 0.1180 0.000655 0.000867 0.002528 0.015296 -0.002483 -0.081431 48.7518028398 -340.8489947538 487.41577 BBYS 13JUL20 2013.5496 56493 1749 6 19.2 -3603 0.185727 5402026 0.288144 487 0.412494 0.1180 0.000658 0.000861 0.002532 0.011332 0.002836 -0.091206 48.7518028415 -340.8489947656 487.41249 BBYS 13JUL21 2013.5524 56494 1750 0 19.2 -3603 0.188986 5402026 0.286542 487 0.416349 0.1180 0.000651 0.000853 0.002471 0.003406 -0.013951 -0.080910 48.7518028271 -340.8489947213 487.41635 BBYS 13JUL22 2013.5551 56495 1750 1 19.2 -3603 0.188856 5402026 0.286246 487 0.419188 0.1180 0.000660 0.000866 0.002554 0.007519 0.014546 -0.088679 48.7518028244 -340.8489947230 487.41919 BBYS 13JUL23 2013.5578 56496 1750 2 19.2 -3603 0.187323 5402026 0.284818 487 0.415591 0.1180 0.000658 0.000877 0.002568 0.009698 0.025722 -0.074891 48.7518028116 -340.8489947439 487.41559 BBYS 13JUL24 2013.5606 56497 1750 3 19.2 -3603 0.190731 5402026 0.286006 487 0.415456 0.1180 0.000671 0.000873 0.002601 0.019691 0.014183 -0.064161 48.7518028223 -340.8489946975 487.41546 BBYS 13JUL25 2013.5633 56498 1750 4 19.2 -3603 0.190368 5402026 0.284611 487 0.420915 0.1180 0.000671 0.000870 0.002599 0.009201 -0.015348 -0.045756 48.7518028097 -340.8489947025 487.42092 BBYS 13JUL26 2013.5661 56499 1750 5 19.2 -3603 0.189810 5402026 0.285022 487 0.420704 0.1180 0.000650 0.000865 0.002487 0.006133 0.032745 -0.097752 48.7518028134 -340.8489947100 487.42070 BBYS 13JUL27 2013.5688 56500 1750 6 19.2 -3603 0.189852 5402026 0.285054 487 0.424125 0.1180 0.000657 0.000873 0.002537 0.012205 -0.021635 -0.070265 48.7518028137 -340.8489947095 487.42412 BBYS 13JUL28 2013.5715 56501 1751 0 19.2 -3603 0.190143 5402026 0.284465 487 0.418817 0.1180 0.000677 0.000893 0.002603 0.012877 -0.000877 -0.072615 48.7518028084 -340.8489947055 487.41882 BBYS 13JUL29 2013.5743 56502 1751 1 19.2 -3603 0.190685 5402026 0.284223 487 0.423166 0.1180 0.000674 0.000898 0.002701 0.024439 0.012132 -0.097141 48.7518028063 -340.8489946981 487.42317 BBYS 13JUL30 2013.5770 56503 1751 2 19.2 -3603 0.188427 5402026 0.285835 487 0.422525 0.1180 0.000676 0.000884 0.002659 0.027635 0.034420 -0.112612 48.7518028208 -340.8489947289 487.42253 BBYS 13JUL31 2013.5797 56504 1751 3 19.2 -3603 0.189312 5402026 0.286632 487 0.419322 0.1180 0.000656 0.000862 0.002516 0.015654 0.023182 -0.095934 48.7518028279 -340.8489947168 487.41932 BBYS 13AUG01 2013.5825 56505 1751 4 19.2 -3603 0.190714 5402026 0.286345 487 0.417910 0.1180 0.000652 0.000856 0.002476 0.006088 0.018189 -0.074201 48.7518028253 -340.8489946978 487.41791 BBYS 13AUG02 2013.5852 56506 1751 5 19.2 -3603 0.191887 5402026 0.287128 487 0.421980 0.1180 0.000655 0.000870 0.002529 0.036994 -0.026631 -0.089188 48.7518028324 -340.8489946818 487.42198 BBYS 13AUG03 2013.5880 56507 1751 6 19.2 -3603 0.188579 5402026 0.286884 487 0.418398 0.1180 0.000673 0.000880 0.002608 -0.000645 0.010620 -0.104905 48.7518028302 -340.8489947268 487.41840 BBYS 13AUG04 2013.5907 56508 1752 0 19.2 -3603 0.191362 5402026 0.286705 487 0.423365 0.1180 0.000666 0.000902 0.002676 0.003897 0.039738 -0.096965 48.7518028286 -340.8489946890 487.42336 BBYS 13AUG05 2013.5934 56509 1752 1 19.2 -3603 0.190669 5402026 0.286031 487 0.419832 0.1180 0.000663 0.000865 0.002582 0.015055 0.023283 -0.076840 48.7518028225 -340.8489946984 487.41983 BBYS 13AUG06 2013.5962 56510 1752 2 19.2 -3603 0.190551 5402026 0.286204 487 0.421348 0.1180 0.000667 0.000881 0.002581 0.005973 0.008727 -0.109518 48.7518028241 -340.8489947000 487.42135 BBYS 13AUG07 2013.5989 56511 1752 3 19.2 -3603 0.193321 5402026 0.283824 487 0.418964 0.1180 0.000663 0.000868 0.002560 0.019818 0.038245 -0.085990 48.7518028027 -340.8489946623 487.41896 BBYS 13AUG08 2013.6016 56512 1752 4 19.2 -3603 0.191079 5402026 0.285373 487 0.420401 0.1180 0.000653 0.000863 0.002510 0.014654 0.014914 -0.072114 48.7518028166 -340.8489946928 487.42040 BBYS 13AUG09 2013.6044 56513 1752 5 19.2 -3603 0.193359 5402026 0.286879 487 0.421452 0.1180 0.000771 0.001074 0.003112 0.019682 0.036632 -0.114859 48.7518028301 -340.8489946618 487.42145 BBYS 13AUG10 2013.6071 56514 1752 6 19.2 -3603 0.190151 5402026 0.284233 487 0.427596 0.1180 0.000672 0.000886 0.002649 -0.014745 0.000273 -0.094110 48.7518028063 -340.8489947054 487.42760 BBYS 13AUG11 2013.6099 56515 1753 0 19.2 -3603 0.188903 5402026 0.285066 487 0.427304 0.1180 0.000668 0.000891 0.002653 0.024096 0.013718 -0.076446 48.7518028138 -340.8489947224 487.42730 BBYS 13AUG12 2013.6126 56516 1753 1 19.2 -3603 0.193595 5402026 0.285589 487 0.421517 0.1180 0.000657 0.000882 0.002540 0.027892 0.029125 -0.058905 48.7518028185 -340.8489946586 487.42152 BBYS 13AUG13 2013.6153 56517 1753 2 19.2 -3603 0.193712 5402026 0.284006 487 0.421911 0.1180 0.000691 0.000909 0.002777 0.020118 0.038946 -0.056845 48.7518028043 -340.8489946570 487.42191 BBYS 13AUG14 2013.6181 56518 1753 3 19.2 -3603 0.191082 5402026 0.285774 487 0.414462 0.1180 0.000664 0.000880 0.002577 -0.015584 0.043830 -0.080939 48.7518028202 -340.8489946928 487.41446 BBYS 13AUG15 2013.6208 56519 1753 4 19.2 -3603 0.192613 5402026 0.284510 487 0.417164 0.1180 0.000647 0.000856 0.002464 0.003803 0.006375 -0.067027 48.7518028088 -340.8489946719 487.41716 BBYS 13AUG16 2013.6235 56520 1753 5 19.2 -3603 0.192678 5402026 0.285745 487 0.420128 0.1180 0.000654 0.000870 0.002506 0.005107 0.016324 -0.053362 48.7518028199 -340.8489946710 487.42013 BBYS 13AUG17 2013.6263 56521 1753 6 19.2 -3603 0.192852 5402026 0.285827 487 0.419247 0.1180 0.000650 0.000861 0.002476 0.014085 0.010490 -0.072575 48.7518028207 -340.8489946687 487.41925 BBYS 13AUG18 2013.6290 56522 1754 0 19.2 -3603 0.193780 5402026 0.286287 487 0.420465 0.1180 0.000650 0.000865 0.002490 0.018226 0.026170 -0.073900 48.7518028248 -340.8489946561 487.42046 BBYS 13AUG19 2013.6318 56523 1754 1 19.2 -3603 0.193071 5402026 0.285487 487 0.418012 0.1180 0.000659 0.000874 0.002531 0.021733 -0.018890 -0.072806 48.7518028176 -340.8489946657 487.41801 BBYS 13AUG20 2013.6345 56524 1754 2 19.2 -3603 0.192716 5402026 0.284609 487 0.418746 0.1180 0.000697 0.000896 0.002707 -0.013671 0.070465 -0.112238 48.7518028097 -340.8489946705 487.41875 BBYS 13AUG21 2013.6372 56525 1754 3 19.2 -3603 0.193516 5402026 0.285536 487 0.415933 0.1180 0.000654 0.000869 0.002530 0.016740 0.016004 -0.099368 48.7518028181 -340.8489946597 487.41593 BBYS 13AUG22 2013.6400 56526 1754 4 19.2 -3603 0.193282 5402026 0.285105 487 0.415846 0.1180 0.000651 0.000863 0.002494 0.010560 0.026881 -0.074330 48.7518028142 -340.8489946628 487.41585 BBYS 13AUG23 2013.6427 56527 1754 5 19.2 -3603 0.192347 5402026 0.285080 487 0.418351 0.1180 0.000651 0.000871 0.002502 0.018834 0.010735 -0.058976 48.7518028140 -340.8489946755 487.41835 BBYS 13AUG24 2013.6454 56528 1754 6 19.2 -3603 0.192780 5402026 0.284879 487 0.420182 0.1180 0.000656 0.000876 0.002544 0.011702 0.010098 -0.081883 48.7518028122 -340.8489946697 487.42018 BBYS 13AUG25 2013.6482 56529 1755 0 19.2 -3603 0.192503 5402026 0.286885 487 0.421100 0.1180 0.000643 0.000859 0.002458 0.017689 0.008697 -0.066717 48.7518028302 -340.8489946734 487.42110 BBYS 13AUG26 2013.6509 56530 1755 1 19.2 -3603 0.191979 5402026 0.285351 487 0.425471 0.1180 0.000676 0.000881 0.002682 0.013169 0.026294 -0.070678 48.7518028164 -340.8489946805 487.42547 BBYS 13AUG27 2013.6537 56531 1755 2 19.2 -3603 0.192544 5402026 0.286024 487 0.421862 0.1180 0.000652 0.000863 0.002507 0.007421 0.033330 -0.091022 48.7518028225 -340.8489946729 487.42186 BBYS 13AUG28 2013.6564 56532 1755 3 19.2 -3603 0.194272 5402026 0.284926 487 0.423367 0.1180 0.000649 0.000869 0.002503 0.005123 0.031180 -0.062482 48.7518028126 -340.8489946494 487.42337 BBYS 13AUG29 2013.6591 56533 1755 4 19.2 -3603 0.192339 5402026 0.285572 487 0.417605 0.1180 0.000681 0.000882 0.002583 0.011316 0.014397 -0.102857 48.7518028184 -340.8489946757 487.41760 BBYS 13AUG30 2013.6619 56534 1755 5 19.2 -3603 0.192883 5402026 0.284709 487 0.424620 0.1180 0.000649 0.000860 0.002481 0.009945 0.033549 -0.075749 48.7518028106 -340.8489946683 487.42462 BBYS 13AUG31 2013.6646 56535 1755 6 19.2 -3603 0.193583 5402026 0.286337 487 0.423454 0.1180 0.000650 0.000862 0.002496 0.012749 0.029223 -0.060548 48.7518028253 -340.8489946588 487.42345 BBYS 13SEP01 2013.6674 56536 1756 0 19.2 -3603 0.193429 5402026 0.286356 487 0.422086 0.1180 0.000655 0.000865 0.002546 -0.001329 0.040561 -0.082434 48.7518028254 -340.8489946608 487.42209 BBYS 13SEP02 2013.6701 56537 1756 1 19.2 -3603 0.193736 5402026 0.285574 487 0.415455 0.1180 0.000646 0.000870 0.002505 0.006606 0.033331 -0.068518 48.7518028184 -340.8489946567 487.41545 BBYS 13SEP03 2013.6728 56538 1756 2 19.2 -3603 0.193369 5402026 0.286205 487 0.404800 0.1180 0.000748 0.000997 0.002951 -0.010874 0.030830 -0.153950 48.7518028241 -340.8489946617 487.40480 BBYS 13SEP04 2013.6756 56539 1756 3 19.2 -3603 0.193680 5402026 0.284570 487 0.417593 0.1180 0.000665 0.000879 0.002545 0.028311 0.028483 -0.097056 48.7518028094 -340.8489946574 487.41759 BBYS 13SEP05 2013.6783 56540 1756 4 19.2 -3603 0.194964 5402026 0.285773 487 0.417523 0.1180 0.000650 0.000860 0.002473 0.018476 0.015847 -0.056271 48.7518028202 -340.8489946400 487.41752 BBYS 13SEP06 2013.6810 56541 1756 5 19.2 -3603 0.194961 5402026 0.287526 487 0.417500 0.1180 0.000646 0.000854 0.002451 0.016429 0.014443 -0.064994 48.7518028360 -340.8489946400 487.41750 BBYS 13SEP07 2013.6838 56542 1756 6 19.2 -3603 0.194196 5402026 0.286937 487 0.419953 0.1180 0.000653 0.000862 0.002486 0.011991 0.020285 -0.081356 48.7518028307 -340.8489946504 487.41995 BBYS 13SEP08 2013.6865 56543 1757 0 19.2 -3603 0.195397 5402026 0.286251 487 0.416282 0.1180 0.000649 0.000861 0.002489 0.017696 0.021981 -0.060907 48.7518028245 -340.8489946341 487.41628 BBYS 13SEP09 2013.6893 56544 1757 1 19.2 -3603 0.196309 5402026 0.285798 487 0.413714 0.1180 0.000661 0.000864 0.002550 0.013268 0.035049 -0.103505 48.7518028204 -340.8489946217 487.41371 BBYS 13SEP10 2013.6920 56545 1757 2 19.2 -3603 0.195017 5402026 0.286484 487 0.419760 0.1180 0.000654 0.000867 0.002508 0.029718 0.004894 -0.080570 48.7518028266 -340.8489946392 487.41976 BBYS 13SEP11 2013.6947 56546 1757 3 19.2 -3603 0.194642 5402026 0.286332 487 0.413936 0.1180 0.000647 0.000852 0.002463 0.020485 0.016991 -0.071818 48.7518028252 -340.8489946443 487.41394 BBYS 13SEP12 2013.6975 56547 1757 4 19.2 -3603 0.195375 5402026 0.287308 487 0.418535 0.1180 0.000653 0.000856 0.002496 0.014644 0.018672 -0.079745 48.7518028340 -340.8489946344 487.41853 BBYS 13SEP13 2013.7002 56548 1757 5 19.2 -3603 0.194360 5402026 0.286012 487 0.417492 0.1180 0.000657 0.000870 0.002529 -0.001527 0.031228 -0.101893 48.7518028223 -340.8489946482 487.41749 BBYS 13SEP14 2013.7029 56549 1757 6 19.2 -3603 0.193803 5402026 0.286518 487 0.422251 0.1180 0.000655 0.000859 0.002494 0.015140 0.013878 -0.069158 48.7518028269 -340.8489946558 487.42225 BBYS 13SEP15 2013.7057 56550 1758 0 19.2 -3603 0.196212 5402026 0.286211 487 0.424281 0.1180 0.000652 0.000858 0.002499 0.021600 0.023613 -0.084190 48.7518028241 -340.8489946230 487.42428 BBYS 13SEP16 2013.7084 56551 1758 1 19.2 -3603 0.196772 5402026 0.286334 487 0.424395 0.1180 0.000651 0.000861 0.002487 0.017880 0.036042 -0.075836 48.7518028252 -340.8489946154 487.42440 BBYS 13SEP17 2013.7112 56552 1758 2 19.2 -3603 0.193462 5402026 0.287410 487 0.425251 0.1180 0.000656 0.000861 0.002497 0.029425 0.007554 -0.092831 48.7518028349 -340.8489946604 487.42525 BBYS 13SEP18 2013.7139 56553 1758 3 19.2 -3603 0.193299 5402026 0.286998 487 0.423678 0.1180 0.000648 0.000848 0.002466 0.016104 0.005086 -0.089527 48.7518028312 -340.8489946626 487.42368 BBYS 13NOV11 2013.8617 56607 1766 1 19.2 -3603 0.199351 5402026 0.292093 487 0.408486 0.1180 0.001067 0.001343 0.003918 -0.035573 0.040184 -0.087978 48.7518028770 -340.8489945804 487.40849 BBYS 13NOV12 2013.8645 56608 1766 2 19.2 -3603 0.196360 5402026 0.291369 487 0.410696 0.1180 0.000645 0.000850 0.002463 0.003683 0.016226 -0.056159 48.7518028705 -340.8489946210 487.41070 BBYS 13NOV13 2013.8672 56609 1766 3 19.2 -3603 0.198734 5402026 0.291621 487 0.413151 0.1180 0.000648 0.000849 0.002471 0.001058 0.029666 -0.066952 48.7518028728 -340.8489945887 487.41315 BBYS 13NOV14 2013.8700 56610 1766 4 19.2 -3603 0.197895 5402026 0.291039 487 0.409808 0.1180 0.000644 0.000848 0.002453 0.016870 0.012067 -0.073274 48.7518028675 -340.8489946002 487.40981 BBYS 13NOV15 2013.8727 56611 1766 5 19.2 -3603 0.199000 5402026 0.290991 487 0.412039 0.1180 0.000651 0.000844 0.002447 0.013072 0.006381 -0.069342 48.7518028671 -340.8489945851 487.41204 BBYS 13NOV16 2013.8754 56612 1766 6 19.2 -3603 0.198601 5402026 0.290745 487 0.413494 0.1180 0.000653 0.000848 0.002469 0.006050 0.019743 -0.055496 48.7518028649 -340.8489945905 487.41349 BBYS 13NOV17 2013.8782 56613 1767 0 19.2 -3603 0.199276 5402026 0.291740 487 0.412900 0.1180 0.000652 0.000857 0.002474 -0.006497 0.018621 -0.066567 48.7518028739 -340.8489945814 487.41290 BBYS 13NOV18 2013.8809 56614 1767 1 19.2 -3603 0.200403 5402026 0.291188 487 0.416659 0.1180 0.000658 0.000864 0.002518 -0.005951 0.030846 -0.068750 48.7518028689 -340.8489945661 487.41666 BBYS 13NOV19 2013.8836 56615 1767 2 19.2 -3603 0.200336 5402026 0.289715 487 0.418414 0.1180 0.000669 0.000883 0.002538 0.018993 0.016794 -0.057940 48.7518028556 -340.8489945669 487.41841 BBYS 13NOV20 2013.8864 56616 1767 3 19.2 -3603 0.198241 5402026 0.290846 487 0.421717 0.1180 0.000647 0.000848 0.002445 -0.008365 0.012640 -0.077440 48.7518028658 -340.8489945954 487.42172 BBYS 13NOV21 2013.8891 56617 1767 4 19.2 -3603 0.199460 5402026 0.291767 487 0.422214 0.1180 0.000646 0.000856 0.002484 -0.009465 0.023617 -0.053320 48.7518028741 -340.8489945789 487.42221 BBYS 13NOV22 2013.8919 56618 1767 5 19.2 -3603 0.198062 5402026 0.291464 487 0.420734 0.1180 0.000649 0.000855 0.002473 0.008464 0.028635 -0.064582 48.7518028714 -340.8489945979 487.42073 BBYS 13NOV23 2013.8946 56619 1767 6 19.2 -3603 0.198696 5402026 0.291324 487 0.419645 0.1180 0.000648 0.000857 0.002481 0.011510 0.013708 -0.073780 48.7518028701 -340.8489945893 487.41965 BBYS 13NOV24 2013.8973 56620 1768 0 19.2 -3603 0.198433 5402026 0.291319 487 0.419632 0.1180 0.000642 0.000844 0.002430 0.004939 0.027281 -0.079694 48.7518028701 -340.8489945928 487.41963 BBYS 13NOV25 2013.9001 56621 1768 1 19.2 -3603 0.195173 5402026 0.296466 487 0.413335 0.1180 0.000656 0.000875 0.002528 -0.024951 0.054024 -0.068726 48.7518029164 -340.8489946372 487.41334 BBYS 13NOV26 2013.9028 56622 1768 2 19.2 -3603 0.198205 5402026 0.290375 487 0.412055 0.1180 0.000659 0.000871 0.002512 -0.023548 0.040904 -0.082763 48.7518028616 -340.8489945959 487.41206 BBYS 13NOV27 2013.9055 56623 1768 3 19.2 -3603 0.198230 5402026 0.290769 487 0.411457 0.1180 0.000646 0.000853 0.002461 -0.002212 0.027430 -0.067186 48.7518028651 -340.8489945956 487.41146 BBYS 13NOV28 2013.9083 56624 1768 4 19.2 -3603 0.195970 5402026 0.289821 487 0.412776 0.1180 0.000652 0.000871 0.002534 0.001545 0.043292 -0.043456 48.7518028566 -340.8489946263 487.41278 BBYS 13NOV29 2013.9110 56625 1768 5 19.2 -3603 0.197503 5402026 0.289077 487 0.417862 0.1180 0.000655 0.000860 0.002515 0.011006 0.013782 -0.086761 48.7518028499 -340.8489946055 487.41786 BBYS 13NOV30 2013.9138 56626 1768 6 19.2 -3603 0.198556 5402026 0.291473 487 0.417525 0.1180 0.000637 0.000844 0.002408 0.005446 0.021633 -0.075283 48.7518028715 -340.8489945912 487.41752 BBYS 13DEC01 2013.9165 56627 1769 0 19.2 -3603 0.198160 5402026 0.290618 487 0.413266 0.1180 0.000650 0.000859 0.002496 -0.008104 0.033401 -0.073060 48.7518028638 -340.8489945965 487.41327 BBYS 13DEC02 2013.9192 56628 1769 1 19.2 -3603 0.197731 5402026 0.291716 487 0.412321 0.1180 0.000662 0.000880 0.002541 -0.020914 0.028599 -0.063033 48.7518028736 -340.8489946024 487.41232 BBYS 13DEC03 2013.9220 56629 1769 2 19.2 -3603 0.197811 5402026 0.290448 487 0.408166 0.1180 0.000654 0.000870 0.002501 -0.020788 0.040211 -0.057160 48.7518028622 -340.8489946013 487.40817 BBYS 13DEC04 2013.9247 56630 1769 3 19.2 -3603 0.197675 5402026 0.291289 487 0.411226 0.1180 0.000653 0.000858 0.002492 0.001272 0.021486 -0.059744 48.7518028698 -340.8489946031 487.41123 BBYS 13DEC05 2013.9274 56631 1769 4 19.2 -3603 0.196272 5402026 0.290245 487 0.419800 0.1180 0.000665 0.000867 0.002576 -0.013289 0.056828 -0.057556 48.7518028604 -340.8489946222 487.41980 BBYS 13DEC06 2013.9302 56632 1769 5 19.2 -3603 0.194284 5402026 0.288503 487 0.414438 0.1180 0.000651 0.000863 0.002500 0.007720 0.003029 -0.067018 48.7518028447 -340.8489946492 487.41444 BBYS 13DEC07 2013.9329 56633 1769 6 19.2 -3603 0.194184 5402026 0.293367 487 0.408450 0.1180 0.000657 0.000873 0.002531 0.008733 0.016443 -0.060942 48.7518028885 -340.8489946506 487.40845 BBYS 13DEC08 2013.9357 56634 1770 0 19.2 -3603 0.199703 5402026 0.291407 487 0.413019 0.1180 0.000654 0.000865 0.002518 0.003554 0.035005 -0.075417 48.7518028709 -340.8489945756 487.41302 BBYS 13DEC09 2013.9384 56635 1770 1 19.2 -3603 0.201804 5402026 0.296261 487 0.403836 0.1180 0.000656 0.000873 0.002567 0.007803 0.032168 -0.117715 48.7518029145 -340.8489945470 487.40384 BBYS 13DEC10 2013.9411 56636 1770 2 19.2 -3603 0.198062 5402026 0.291334 487 0.412695 0.1180 0.000649 0.000856 0.002486 -0.004093 0.033240 -0.066001 48.7518028702 -340.8489945979 487.41269 BBYS 13DEC11 2013.9439 56637 1770 3 19.2 -3603 0.199551 5402026 0.291544 487 0.406584 0.1180 0.000646 0.000847 0.002456 0.011251 0.014202 -0.069020 48.7518028721 -340.8489945776 487.40658 BBYS 13DEC12 2013.9466 56638 1770 4 19.2 -3603 0.198894 5402026 0.290246 487 0.409474 0.1180 0.000658 0.000876 0.002517 -0.015681 0.030366 -0.072220 48.7518028604 -340.8489945866 487.40947 BBYS 13DEC13 2013.9493 56639 1770 5 19.2 -3603 0.199126 5402026 0.290740 487 0.414583 0.1180 0.000646 0.000855 0.002450 0.009219 0.014001 -0.062976 48.7518028649 -340.8489945834 487.41458 BBYS 13DEC14 2013.9521 56640 1770 6 19.2 -3603 0.200075 5402026 0.289715 487 0.410901 0.1180 0.000642 0.000854 0.002439 0.006282 0.019234 -0.071785 48.7518028556 -340.8489945705 487.41090 BBYS 13DEC15 2013.9548 56641 1771 0 19.2 -3603 0.200545 5402026 0.289306 487 0.409572 0.1180 0.000650 0.000858 0.002494 -0.003047 0.043018 -0.079561 48.7518028520 -340.8489945641 487.40957 BBYS 13DEC16 2013.9576 56642 1771 1 19.2 -3603 0.199763 5402026 0.289973 487 0.405166 0.1180 0.000642 0.000848 0.002426 0.000274 0.017879 -0.072209 48.7518028580 -340.8489945747 487.40517 BBYS 13DEC17 2013.9603 56643 1771 2 19.2 -3603 0.200488 5402026 0.289871 487 0.408795 0.1180 0.000649 0.000852 0.002454 0.011711 0.022292 -0.082871 48.7518028570 -340.8489945649 487.40879 BBYS 13DEC18 2013.9630 56644 1771 3 19.2 -3603 0.201887 5402026 0.290460 487 0.410187 0.1180 0.000645 0.000857 0.002446 0.004077 0.002487 -0.078987 48.7518028623 -340.8489945459 487.41019 BBYS 13DEC19 2013.9658 56645 1771 4 19.2 -3603 0.200422 5402026 0.290659 487 0.415643 0.1180 0.000655 0.000866 0.002500 0.001465 0.015537 -0.067443 48.7518028641 -340.8489945658 487.41564 BBYS 13DEC20 2013.9685 56646 1771 5 19.2 -3603 0.200423 5402026 0.291566 487 0.411333 0.1180 0.000650 0.000852 0.002466 0.002813 0.036514 -0.069491 48.7518028723 -340.8489945658 487.41133 BBYS 13DEC21 2013.9713 56647 1771 6 19.2 -3603 0.200176 5402026 0.291470 487 0.405837 0.1180 0.000650 0.000855 0.002480 0.013258 -0.000817 -0.066135 48.7518028714 -340.8489945691 487.40584 BBYS 13DEC22 2013.9740 56648 1772 0 19.2 -3603 0.200668 5402026 0.291503 487 0.411007 0.1180 0.000645 0.000849 0.002446 0.004111 0.017666 -0.070831 48.7518028717 -340.8489945624 487.41101 BBYS 13DEC23 2013.9767 56649 1772 1 19.2 -3603 0.201507 5402026 0.290727 487 0.413692 0.1180 0.000652 0.000859 0.002485 0.015656 0.012992 -0.072303 48.7518028647 -340.8489945510 487.41369 BBYS 13DEC24 2013.9795 56650 1772 2 19.2 -3603 0.201877 5402026 0.291378 487 0.417779 0.1180 0.000645 0.000858 0.002460 0.013795 0.010302 -0.059126 48.7518028706 -340.8489945460 487.41778 BBYS 13DEC25 2013.9822 56651 1772 3 19.2 -3603 0.200847 5402026 0.289495 487 0.428408 0.1180 0.000657 0.000866 0.002514 -0.005994 0.019821 -0.063890 48.7518028537 -340.8489945600 487.42841 BBYS 13DEC26 2013.9849 56652 1772 4 19.2 -3603 0.201681 5402026 0.292264 487 0.422634 0.1180 0.000649 0.000853 0.002462 -0.000674 0.003896 -0.058356 48.7518028786 -340.8489945487 487.42263 BBYS 13DEC27 2013.9877 56653 1772 5 19.2 -3603 0.201014 5402026 0.292093 487 0.416964 0.1180 0.000643 0.000846 0.002442 0.009962 0.013075 -0.063117 48.7518028770 -340.8489945577 487.41696 BBYS 13DEC28 2013.9904 56654 1772 6 19.2 -3603 0.202049 5402026 0.291604 487 0.419219 0.1180 0.000649 0.000851 0.002480 0.015995 0.011524 -0.067213 48.7518028726 -340.8489945437 487.41922 BBYS 13DEC29 2013.9932 56655 1773 0 19.2 -3603 0.200605 5402026 0.290601 487 0.416318 0.1180 0.000651 0.000855 0.002503 0.013289 -0.001750 -0.091203 48.7518028636 -340.8489945633 487.41632 BBYS 13DEC30 2013.9959 56656 1773 1 19.2 -3603 0.200442 5402026 0.292938 487 0.409412 0.1180 0.000644 0.000857 0.002473 0.021219 0.011378 -0.053041 48.7518028846 -340.8489945655 487.40941 BBYS 13DEC31 2013.9986 56657 1773 2 19.2 -3603 0.202194 5402026 0.292776 487 0.409652 0.1180 0.000647 0.000851 0.002482 0.010740 0.023729 -0.066639 48.7518028832 -340.8489945417 487.40965 BBYS 14JAN01 2014.0014 56658 1773 3 19.2 -3603 0.203616 5402026 0.292922 487 0.412679 0.1180 0.000641 0.000847 0.002440 0.005787 0.026212 -0.071031 48.7518028845 -340.8489945224 487.41268 BBYS 14JAN02 2014.0041 56659 1773 4 19.2 -3603 0.203582 5402026 0.291754 487 0.417434 0.1180 0.000646 0.000849 0.002456 0.010536 0.011900 -0.066751 48.7518028740 -340.8489945228 487.41743 BBYS 14JAN03 2014.0068 56660 1773 5 19.2 -3603 0.203350 5402026 0.290626 487 0.417271 0.1180 0.000652 0.000847 0.002474 0.015102 0.030558 -0.076846 48.7518028638 -340.8489945260 487.41727 BBYS 14JAN04 2014.0096 56661 1773 6 19.2 -3603 0.202616 5402026 0.292142 487 0.416171 0.1180 0.000658 0.000861 0.002522 0.011769 -0.010694 -0.071613 48.7518028775 -340.8489945360 487.41617 BBYS 14JAN05 2014.0123 56662 1774 0 19.2 -3603 0.202155 5402026 0.293571 487 0.418902 0.1180 0.000653 0.000862 0.002491 -0.011894 0.005605 -0.078922 48.7518028903 -340.8489945422 487.41890 BBYS 14JAN06 2014.0151 56663 1774 1 19.2 -3603 0.203047 5402026 0.292631 487 0.413541 0.1180 0.000650 0.000861 0.002480 -0.005051 0.015541 -0.069771 48.7518028819 -340.8489945301 487.41354 BBYS 14JAN07 2014.0178 56664 1774 2 19.2 -3603 0.203644 5402026 0.292048 487 0.417271 0.1180 0.000655 0.000875 0.002521 -0.009580 0.021622 -0.089489 48.7518028766 -340.8489945220 487.41727 BBYS 14JAN08 2014.0205 56665 1774 3 19.2 -3603 0.202710 5402026 0.293278 487 0.407088 0.1180 0.000652 0.000860 0.002505 0.001310 0.031899 -0.068384 48.7518028877 -340.8489945347 487.40709 BBYS 14JAN09 2014.0233 56666 1774 4 19.2 -3603 0.200772 5402026 0.293220 487 0.412303 0.1180 0.000659 0.000879 0.002556 -0.012999 0.013145 -0.048122 48.7518028872 -340.8489945610 487.41230 BBYS 14JAN10 2014.0260 56667 1774 5 19.2 -3603 0.200307 5402026 0.295015 487 0.412433 0.1180 0.000661 0.000881 0.002589 -0.010602 0.012519 -0.041440 48.7518029033 -340.8489945674 487.41243 BBYS 14JAN11 2014.0287 56668 1774 6 19.2 -3603 0.201695 5402026 0.293594 487 0.414293 0.1180 0.000653 0.000861 0.002513 -0.004007 0.009391 -0.091078 48.7518028905 -340.8489945485 487.41429 BBYS 14JAN12 2014.0315 56669 1775 0 19.2 -3603 0.200479 5402026 0.293967 487 0.405865 0.1180 0.000660 0.000862 0.002556 0.003408 0.023209 -0.095634 48.7518028939 -340.8489945650 487.40587 BBYS 14JAN13 2014.0342 56670 1775 1 19.2 -3603 0.201726 5402026 0.294558 487 0.413237 0.1180 0.000650 0.000850 0.002483 0.007005 0.008769 -0.076452 48.7518028992 -340.8489945481 487.41324 BBYS 14JAN14 2014.0370 56671 1775 2 19.2 -3603 0.202525 5402026 0.293866 487 0.415384 0.1180 0.000648 0.000844 0.002462 0.020470 0.013290 -0.062597 48.7518028930 -340.8489945372 487.41538 BBYS 14JAN15 2014.0397 56672 1775 3 19.2 -3603 0.203353 5402026 0.292911 487 0.418624 0.1180 0.000648 0.000852 0.002464 0.013215 0.008148 -0.071223 48.7518028844 -340.8489945259 487.41862 BBYS 14JAN16 2014.0424 56673 1775 4 19.2 -3603 0.203913 5402026 0.293468 487 0.413904 0.1180 0.000665 0.000890 0.002531 0.011103 0.030489 -0.064905 48.7518028894 -340.8489945183 487.41390 BBYS 14JAN17 2014.0452 56674 1775 5 19.2 -3603 0.202239 5402026 0.294262 487 0.414083 0.1180 0.000659 0.000886 0.002503 0.023651 -0.007624 -0.078382 48.7518028965 -340.8489945411 487.41408 BBYS 14JAN18 2014.0479 56675 1775 6 19.2 -3603 0.201343 5402026 0.292570 487 0.415499 0.1180 0.000649 0.000851 0.002480 0.010849 0.002226 -0.089311 48.7518028813 -340.8489945533 487.41550 BBYS 14JAN19 2014.0507 56676 1776 0 19.2 -3603 0.202871 5402026 0.294678 487 0.418287 0.1180 0.000647 0.000851 0.002466 0.009119 0.007479 -0.061647 48.7518029003 -340.8489945325 487.41829 BBYS 14JAN20 2014.0534 56677 1776 1 19.2 -3603 0.203561 5402026 0.293842 487 0.420190 0.1180 0.000645 0.000845 0.002439 0.014933 0.013843 -0.064255 48.7518028928 -340.8489945231 487.42019 BBYS 14JAN21 2014.0561 56678 1776 2 19.2 -3603 0.203101 5402026 0.294537 487 0.417763 0.1180 0.000648 0.000864 0.002476 0.009625 0.007357 -0.051502 48.7518028990 -340.8489945294 487.41776 BBYS 14JAN22 2014.0589 56679 1776 3 19.2 -3603 0.202357 5402026 0.293505 487 0.415907 0.1180 0.000640 0.000852 0.002445 0.017006 -0.021271 -0.067202 48.7518028897 -340.8489945395 487.41591 BBYS 14JAN23 2014.0616 56680 1776 4 19.2 -3603 0.202027 5402026 0.293005 487 0.415627 0.1180 0.000643 0.000850 0.002448 0.011522 -0.000629 -0.080567 48.7518028852 -340.8489945440 487.41563 BBYS 14JAN24 2014.0643 56681 1776 5 19.2 -3603 0.202143 5402026 0.292936 487 0.414935 0.1180 0.000662 0.000855 0.002503 0.045295 -0.011182 -0.069618 48.7518028846 -340.8489945424 487.41494 BBYS 14JAN25 2014.0671 56682 1776 6 19.2 -3603 0.201596 5402026 0.294703 487 0.416582 0.1180 0.000662 0.000856 0.002502 0.042628 -0.009564 -0.054323 48.7518029005 -340.8489945499 487.41658 BBYS 14JAN26 2014.0698 56683 1777 0 19.2 -3603 0.200663 5402026 0.293789 487 0.418825 0.1180 0.000653 0.000874 0.002499 -0.007159 0.005162 -0.059009 48.7518028923 -340.8489945625 487.41883 BBYS 14JAN27 2014.0726 56684 1777 1 19.2 -3603 0.201243 5402026 0.293626 487 0.419859 0.1180 0.000646 0.000852 0.002456 0.011692 0.004980 -0.067599 48.7518028908 -340.8489945546 487.41986 BBYS 14JAN28 2014.0753 56685 1777 2 19.2 -3603 0.203489 5402026 0.294971 487 0.422263 0.1180 0.000638 0.000843 0.002415 0.013178 -0.013029 -0.073099 48.7518029029 -340.8489945241 487.42226 BBYS 14JAN29 2014.0780 56686 1777 3 19.2 -3603 0.204462 5402026 0.294974 487 0.417326 0.1180 0.000643 0.000844 0.002456 0.002420 0.011942 -0.069941 48.7518029029 -340.8489945109 487.41733 BBYS 14JAN30 2014.0808 56687 1777 4 19.2 -3603 0.205211 5402026 0.293050 487 0.407970 0.1180 0.000644 0.000846 0.002457 0.024196 -0.004794 -0.061287 48.7518028856 -340.8489945007 487.40797 BBYS 14JAN31 2014.0835 56688 1777 5 19.2 -3603 0.204909 5402026 0.293304 487 0.411681 0.1180 0.000652 0.000855 0.002497 0.026878 0.011862 -0.062420 48.7518028879 -340.8489945048 487.41168 BBYS 14FEB01 2014.0862 56689 1777 6 19.2 -3603 0.204857 5402026 0.291475 487 0.415775 0.1180 0.000654 0.000878 0.002497 -0.005620 0.006739 -0.075731 48.7518028715 -340.8489945055 487.41577 BBYS 14FEB02 2014.0890 56690 1778 0 19.2 -3603 0.204928 5402026 0.292085 487 0.414566 0.1180 0.000669 0.000892 0.002564 0.024977 0.022510 -0.071165 48.7518028770 -340.8489945045 487.41457 BBYS 14FEB03 2014.0917 56691 1778 1 19.2 -3603 0.204826 5402026 0.292852 487 0.414345 0.1180 0.000664 0.000880 0.002525 0.019056 -0.001060 -0.071620 48.7518028839 -340.8489945059 487.41435 BBYS 14FEB04 2014.0945 56692 1778 2 19.2 -3603 0.202964 5402026 0.291899 487 0.414050 0.1180 0.000643 0.000850 0.002464 0.016358 -0.011784 -0.093116 48.7518028753 -340.8489945312 487.41405 BBYS 14FEB05 2014.0972 56693 1778 3 19.2 -3603 0.203101 5402026 0.292896 487 0.418046 0.1180 0.000665 0.000861 0.002543 -0.000279 -0.006471 -0.074797 48.7518028842 -340.8489945294 487.41805 BBYS 14FEB06 2014.0999 56694 1778 4 19.2 -3603 0.205253 5402026 0.291213 487 0.423174 0.1180 0.000720 0.000974 0.002840 0.032148 0.007177 -0.053567 48.7518028691 -340.8489945001 487.42317 BBYS 14FEB07 2014.1027 56695 1778 5 19.2 -3603 0.205255 5402026 0.292004 487 0.423336 0.1180 0.000658 0.000874 0.002567 0.044395 -0.011748 -0.087111 48.7518028762 -340.8489945001 487.42334 BBYS 14FEB08 2014.1054 56696 1778 6 19.2 -3603 0.205934 5402026 0.292403 487 0.423640 0.1180 0.000647 0.000857 0.002476 -0.000736 0.014313 -0.085137 48.7518028798 -340.8489944908 487.42364 BBYS 14FEB09 2014.1081 56697 1779 0 19.2 -3603 0.204588 5402026 0.292857 487 0.422525 0.1180 0.000647 0.000860 0.002464 0.012528 0.011381 -0.078467 48.7518028839 -340.8489945092 487.42253 BBYS 14FEB10 2014.1109 56698 1779 1 19.2 -3603 0.203950 5402026 0.294731 487 0.420887 0.1180 0.000999 0.001423 0.003802 -0.019503 0.118039 -0.029321 48.7518029007 -340.8489945178 487.42089 BBYS 14FEB11 2014.1136 56699 1779 2 19.2 -3603 0.204652 5402026 0.293491 487 0.424735 0.1180 0.000686 0.000905 0.002596 0.090670 -0.058176 -0.089287 48.7518028896 -340.8489945083 487.42473 BBYS 14FEB12 2014.1164 56700 1779 3 19.2 -3603 0.204083 5402026 0.293011 487 0.423029 0.1180 0.000643 0.000853 0.002456 0.008741 -0.018083 -0.077808 48.7518028853 -340.8489945160 487.42303 BBYS 14FEB13 2014.1191 56701 1779 4 19.2 -3603 0.204280 5402026 0.293050 487 0.423693 0.1180 0.000645 0.000852 0.002467 -0.001811 0.001692 -0.070523 48.7518028856 -340.8489945133 487.42369 BBYS 14FEB14 2014.1218 56702 1779 5 19.2 -3603 0.203110 5402026 0.293936 487 0.419991 0.1180 0.000664 0.000866 0.002525 -0.002620 0.006351 -0.107187 48.7518028936 -340.8489945293 487.41999 BBYS 14FEB15 2014.1246 56703 1779 6 19.2 -3603 0.204025 5402026 0.293053 487 0.420178 0.1180 0.000780 0.001036 0.002904 -0.033869 0.014155 -0.079048 48.7518028857 -340.8489945168 487.42018 BBYS 14FEB16 2014.1273 56704 1780 0 19.2 -3603 0.203121 5402026 0.292259 487 0.419864 0.1180 0.000648 0.000849 0.002473 0.029079 -0.010220 -0.054683 48.7518028785 -340.8489945291 487.41986 BBYS 14FEB17 2014.1300 56705 1780 1 19.2 -3603 0.204005 5402026 0.292387 487 0.419508 0.1180 0.000652 0.000857 0.002501 0.000578 -0.005474 -0.091153 48.7518028797 -340.8489945171 487.41951 BBYS 14FEB18 2014.1328 56706 1780 2 19.2 -3603 0.204402 5402026 0.293003 487 0.414769 0.1180 0.000669 0.000881 0.002530 -0.010183 -0.000896 -0.077349 48.7518028852 -340.8489945117 487.41477 BBYS 14FEB19 2014.1355 56707 1780 3 19.2 -3603 0.204696 5402026 0.293080 487 0.420707 0.1180 0.000670 0.000892 0.002547 0.000520 0.008191 -0.076254 48.7518028859 -340.8489945077 487.42071 BBYS 14FEB20 2014.1383 56708 1780 4 19.2 -3603 0.203959 5402026 0.293244 487 0.421955 0.1180 0.000649 0.000847 0.002465 0.012580 -0.024148 -0.086697 48.7518028874 -340.8489945177 487.42196 BBYS 14FEB21 2014.1410 56709 1780 5 19.2 -3603 0.206256 5402026 0.292494 487 0.418382 0.1180 0.000641 0.000843 0.002442 0.018552 -0.002573 -0.069946 48.7518028806 -340.8489944865 487.41838 BBYS 14FEB22 2014.1437 56710 1780 6 19.2 -3603 0.206442 5402026 0.292886 487 0.414549 0.1180 0.000651 0.000863 0.002490 -0.005137 -0.002690 -0.077122 48.7518028842 -340.8489944839 487.41455 BBYS 14FEB23 2014.1465 56711 1781 0 19.2 -3603 0.205840 5402026 0.292336 487 0.416342 0.1180 0.000652 0.000865 0.002501 -0.010577 0.005940 -0.058269 48.7518028792 -340.8489944921 487.41634 BBYS 14FEB24 2014.1492 56712 1781 1 19.2 -3603 0.205950 5402026 0.294156 487 0.416579 0.1180 0.000649 0.000860 0.002473 -0.016264 -0.002845 -0.066525 48.7518028956 -340.8489944906 487.41658 BBYS 14FEB25 2014.1520 56713 1781 2 19.2 -3603 0.205471 5402026 0.292525 487 0.415142 0.1180 0.000651 0.000859 0.002472 -0.014319 -0.006805 -0.071068 48.7518028809 -340.8489944971 487.41514 BBYS 14FEB26 2014.1547 56714 1781 3 19.2 -3603 0.206041 5402026 0.293712 487 0.411744 0.1180 0.000651 0.000872 0.002501 0.006283 0.014150 -0.060044 48.7518028916 -340.8489944894 487.41174 BBYS 14FEB27 2014.1574 56715 1781 4 19.2 -3603 0.205560 5402026 0.292832 487 0.415979 0.1180 0.000661 0.000880 0.002553 0.023735 -0.005393 -0.066752 48.7518028837 -340.8489944959 487.41598 BBYS 14FEB28 2014.1602 56716 1781 5 19.2 -3603 0.205184 5402026 0.291844 487 0.426356 0.1180 0.000671 0.000904 0.002635 -0.008148 0.022150 -0.072558 48.7518028748 -340.8489945010 487.42636 BBYS 14MAR01 2014.1629 56717 1781 6 19.2 -3603 0.204756 5402026 0.294061 487 0.421104 0.1180 0.000659 0.000884 0.002519 -0.032308 0.015052 -0.064074 48.7518028947 -340.8489945069 487.42110 BBYS 14MAR02 2014.1656 56718 1782 0 19.2 -3603 0.204864 5402026 0.293999 487 0.425000 0.1180 0.000657 0.000868 0.002522 -0.011575 0.014086 -0.068163 48.7518028942 -340.8489945054 487.42500 BBYS 14MAR03 2014.1684 56719 1782 1 19.2 -3603 0.206830 5402026 0.292690 487 0.425612 0.1180 0.000663 0.000887 0.002518 0.005165 0.030689 -0.073754 48.7518028824 -340.8489944787 487.42561 BBYS 14MAR04 2014.1711 56720 1782 2 19.2 -3603 0.205712 5402026 0.295269 487 0.428876 0.1180 0.000665 0.000885 0.002530 0.013776 0.016670 -0.079730 48.7518029056 -340.8489944939 487.42888 BBYS 14MAR05 2014.1739 56721 1782 3 19.2 -3603 0.204857 5402026 0.294241 487 0.419902 0.1180 0.000674 0.000896 0.002583 0.008960 0.025271 -0.097555 48.7518028963 -340.8489945055 487.41990 BBYS 14MAR06 2014.1766 56722 1782 4 19.2 -3603 0.205081 5402026 0.294101 487 0.415060 0.1180 0.000651 0.000870 0.002505 -0.012235 0.014250 -0.055528 48.7518028951 -340.8489945025 487.41506 BBYS 14MAR07 2014.1793 56723 1782 5 19.2 -3603 0.206401 5402026 0.293330 487 0.414733 0.1180 0.000695 0.000905 0.002581 -0.011326 -0.014725 -0.098661 48.7518028882 -340.8489944845 487.41473 BBYS 14MAR08 2014.1821 56724 1782 6 19.2 -3603 0.206385 5402026 0.293869 487 0.409270 0.1180 0.000663 0.000897 0.002559 -0.011497 0.013900 -0.074932 48.7518028930 -340.8489944847 487.40927 BBYS 14MAR09 2014.1848 56725 1783 0 19.2 -3603 0.207047 5402026 0.293037 487 0.407827 0.1180 0.000649 0.000860 0.002462 -0.009452 0.013719 -0.067150 48.7518028855 -340.8489944757 487.40783 BBYS 14MAR10 2014.1875 56726 1783 1 19.2 -3603 0.205927 5402026 0.294377 487 0.411412 0.1180 0.000649 0.000860 0.002483 0.003468 0.009304 -0.053716 48.7518028976 -340.8489944910 487.41141 BBYS 14MAR11 2014.1903 56727 1783 2 19.2 -3603 0.204477 5402026 0.294613 487 0.413431 0.1180 0.000650 0.000864 0.002498 0.004469 0.018093 -0.050214 48.7518028997 -340.8489945107 487.41343 BBYS 14MAR12 2014.1930 56728 1783 3 19.2 -3603 0.205829 5402026 0.294646 487 0.410296 0.1180 0.000651 0.000864 0.002495 -0.010999 0.005064 -0.060938 48.7518029000 -340.8489944923 487.41030 BBYS 14MAR13 2014.1958 56729 1783 4 19.2 -3603 0.206260 5402026 0.294064 487 0.410974 0.1180 0.000650 0.000865 0.002498 -0.008635 0.019472 -0.069018 48.7518028947 -340.8489944864 487.41097 BBYS 14MAR14 2014.1985 56730 1783 5 19.2 -3603 0.205210 5402026 0.294086 487 0.415558 0.1180 0.000655 0.000865 0.002514 -0.008320 0.023371 -0.070426 48.7518028949 -340.8489945007 487.41556 BBYS 14MAR15 2014.2012 56731 1783 6 19.2 -3603 0.202289 5402026 0.295793 487 0.410549 0.1180 0.000655 0.000867 0.002516 0.003241 0.017344 -0.029867 48.7518029103 -340.8489945404 487.41055 BBYS 14MAR16 2014.2040 56732 1784 0 19.2 -3603 0.200013 5402026 0.297749 487 0.407157 0.1180 0.000649 0.000866 0.002534 0.013102 0.036378 -0.004560 48.7518029279 -340.8489945714 487.40716 BBYS 14MAR17 2014.2067 56733 1784 1 19.2 -3603 0.199031 5402026 0.299054 487 0.420499 0.1180 0.000658 0.000881 0.002562 -0.026593 0.043060 -0.079850 48.7518029396 -340.8489945848 487.42050 BBYS 14MAR18 2014.2094 56734 1784 2 19.2 -3603 0.205152 5402026 0.294771 487 0.418906 0.1180 0.000667 0.000893 0.002601 -0.043714 0.039739 -0.080180 48.7518029011 -340.8489945015 487.41891 BBYS 14MAR19 2014.2122 56735 1784 3 19.2 -3603 0.203680 5402026 0.300665 487 0.412557 0.1180 0.000663 0.000880 0.002603 -0.020823 0.024028 -0.083312 48.7518029541 -340.8489945216 487.41256 BBYS 14MAR20 2014.2149 56736 1784 4 19.2 -3603 0.206272 5402026 0.296554 487 0.414768 0.1180 0.000664 0.000884 0.002560 -0.058787 0.045633 -0.070382 48.7518029171 -340.8489944863 487.41477 BBYS 14MAR21 2014.2177 56737 1784 5 19.2 -3603 0.204841 5402026 0.292818 487 0.419855 0.1180 0.000651 0.000854 0.002486 -0.007143 0.008638 -0.067862 48.7518028835 -340.8489945057 487.41985 BBYS 14MAR22 2014.2204 56738 1784 6 19.2 -3603 0.206112 5402026 0.294562 487 0.421234 0.1180 0.000649 0.000860 0.002499 -0.002808 0.013805 -0.033832 48.7518028992 -340.8489944884 487.42123 BBYS 14MAR23 2014.2231 56739 1785 0 19.2 -3603 0.205983 5402026 0.293636 487 0.426679 0.1180 0.000649 0.000864 0.002487 -0.018491 0.013245 -0.071178 48.7518028909 -340.8489944902 487.42668 BBYS 14MAR24 2014.2259 56740 1785 1 19.2 -3603 0.205920 5402026 0.294770 487 0.421135 0.1180 0.000649 0.000859 0.002485 -0.026966 0.027982 -0.073235 48.7518029011 -340.8489944911 487.42114 BBYS 14MAR25 2014.2286 56741 1785 2 19.2 -3603 0.205114 5402026 0.296708 487 0.421719 0.1180 0.000645 0.000851 0.002446 -0.019657 -0.006024 -0.077382 48.7518029185 -340.8489945020 487.42172 BBYS 14MAR26 2014.2313 56742 1785 3 19.2 -3603 0.205377 5402026 0.297304 487 0.416192 0.1180 0.000645 0.000848 0.002445 -0.009735 0.013484 -0.060546 48.7518029239 -340.8489944985 487.41619 BBYS 14MAR27 2014.2341 56743 1785 4 19.2 -3603 0.206616 5402026 0.296553 487 0.415973 0.1180 0.000656 0.000870 0.002521 -0.007326 0.019434 -0.039508 48.7518029171 -340.8489944816 487.41597 BBYS 14MAR28 2014.2368 56744 1785 5 19.2 -3603 0.205627 5402026 0.295820 487 0.414209 0.1180 0.000660 0.000872 0.002542 -0.010543 0.014364 -0.055847 48.7518029105 -340.8489944950 487.41421 BBYS 14MAR29 2014.2396 56745 1785 6 19.2 -3603 0.205602 5402026 0.295084 487 0.415266 0.1180 0.000679 0.000881 0.002567 -0.027091 0.057483 -0.106538 48.7518029039 -340.8489944954 487.41527 BBYS 14MAR30 2014.2423 56746 1786 0 19.2 -3603 0.208697 5402026 0.295293 487 0.415521 0.1180 0.000649 0.000860 0.002478 -0.023791 0.026349 -0.071425 48.7518029058 -340.8489944533 487.41552 BBYS 14MAR31 2014.2450 56747 1786 1 19.2 -3603 0.205843 5402026 0.296661 487 0.421825 0.1180 0.000655 0.000867 0.002535 -0.020742 0.019945 -0.072711 48.7518029181 -340.8489944921 487.42182 BBYS 14APR01 2014.2478 56748 1786 2 19.2 -3603 0.205631 5402026 0.295883 487 0.416122 0.1180 0.000789 0.001044 0.002971 -0.011932 -0.011696 -0.129247 48.7518029111 -340.8489944950 487.41612 BBYS 14APR02 2014.2505 56749 1786 3 19.2 -3603 0.206815 5402026 0.295829 487 0.415817 0.1180 0.000643 0.000864 0.002479 -0.011211 0.017273 -0.070513 48.7518029106 -340.8489944789 487.41582 BBYS 14APR03 2014.2533 56750 1786 4 19.2 -3603 0.207143 5402026 0.296270 487 0.421031 0.1180 0.000652 0.000869 0.002496 -0.016791 0.014529 -0.069705 48.7518029146 -340.8489944744 487.42103 BBYS 14APR04 2014.2560 56751 1786 5 19.2 -3603 0.206714 5402026 0.296355 487 0.420292 0.1180 0.000676 0.000879 0.002544 -0.001274 0.036842 -0.061956 48.7518029154 -340.8489944803 487.42029 BBYS 14APR05 2014.2587 56752 1786 6 19.2 -3603 0.206132 5402026 0.295392 487 0.420712 0.1180 0.000646 0.000857 0.002475 -0.021508 0.020134 -0.072342 48.7518029067 -340.8489944882 487.42071 BBYS 14APR06 2014.2615 56753 1787 0 19.2 -3603 0.208960 5402026 0.296350 487 0.415115 0.1180 0.000677 0.000882 0.002607 -0.019757 0.041839 -0.104325 48.7518029153 -340.8489944497 487.41511 BBYS 14APR07 2014.2642 56754 1787 1 19.2 -3603 0.208536 5402026 0.296672 487 0.415784 0.1180 0.000657 0.000873 0.002517 0.011399 0.007682 -0.044828 48.7518029182 -340.8489944555 487.41578 BBYS 14APR08 2014.2669 56755 1787 2 19.2 -3603 0.207886 5402026 0.297377 487 0.419685 0.1180 0.000649 0.000874 0.002512 -0.016706 0.018165 -0.058516 48.7518029245 -340.8489944643 487.41968 BBYS 14APR09 2014.2697 56756 1787 3 19.2 -3603 0.207347 5402026 0.297952 487 0.418655 0.1180 0.000673 0.000890 0.002665 -0.034994 0.080819 -0.099671 48.7518029297 -340.8489944717 487.41866 BBYS 14APR10 2014.2724 56757 1787 4 19.2 -3603 0.208021 5402026 0.297276 487 0.417113 0.1180 0.000666 0.000874 0.002549 -0.025703 0.024252 -0.039242 48.7518029236 -340.8489944625 487.41711 BBYS 14APR11 2014.2752 56758 1787 5 19.2 -3603 0.208836 5402026 0.296479 487 0.415508 0.1180 0.000670 0.000872 0.002557 -0.028056 0.026063 -0.037643 48.7518029165 -340.8489944514 487.41551 BBYS 14APR12 2014.2779 56759 1787 6 19.2 -3603 0.207683 5402026 0.296035 487 0.417979 0.1180 0.000655 0.000861 0.002501 -0.012737 0.038279 -0.064538 48.7518029125 -340.8489944671 487.41798 BBYS 14APR13 2014.2806 56760 1788 0 19.2 -3603 0.207585 5402026 0.297948 487 0.414571 0.1180 0.000646 0.000856 0.002465 0.002586 -0.009683 -0.037791 48.7518029297 -340.8489944684 487.41457 BBYS 14APR14 2014.2834 56761 1788 1 19.2 -3603 0.205092 5402026 0.297290 487 0.416873 0.1180 0.000659 0.000885 0.002570 -0.016610 0.013771 -0.054588 48.7518029238 -340.8489945023 487.41687 BBYS 14APR15 2014.2861 56762 1788 2 19.2 -3603 0.208192 5402026 0.298088 487 0.416767 0.1180 0.000674 0.000883 0.002550 -0.008771 0.037165 -0.097220 48.7518029309 -340.8489944602 487.41677 BBYS 14APR16 2014.2888 56763 1788 3 19.2 -3603 0.208172 5402026 0.298545 487 0.413921 0.1180 0.000704 0.000913 0.002654 -0.020733 0.073156 -0.116391 48.7518029350 -340.8489944605 487.41392 BBYS 14APR17 2014.2916 56764 1788 4 19.2 -3603 0.208609 5402026 0.299279 487 0.414110 0.1180 0.000650 0.000861 0.002482 -0.008363 0.014129 -0.070882 48.7518029417 -340.8489944545 487.41411 BBYS 14APR18 2014.2943 56765 1788 5 19.2 -3603 0.205359 5402026 0.297597 487 0.419262 0.1180 0.000647 0.000856 0.002476 0.001427 0.007820 -0.037029 48.7518029265 -340.8489944987 487.41926 BBYS 14APR19 2014.2971 56766 1788 6 19.2 -3603 0.207478 5402026 0.297957 487 0.423500 0.1180 0.000665 0.000899 0.002624 -0.011230 0.031224 -0.067564 48.7518029298 -340.8489944699 487.42350 BBYS 14APR20 2014.2998 56767 1789 0 19.2 -3603 0.207456 5402026 0.298493 487 0.419040 0.1180 0.000655 0.000869 0.002525 -0.002356 0.009870 -0.066407 48.7518029346 -340.8489944702 487.41904 BBYS 14APR21 2014.3025 56768 1789 1 19.2 -3603 0.209286 5402026 0.298232 487 0.421212 0.1180 0.000655 0.000875 0.002530 -0.009379 -0.000498 -0.062616 48.7518029322 -340.8489944453 487.42121 BBYS 14APR22 2014.3053 56769 1789 2 19.2 -3603 0.209300 5402026 0.297806 487 0.415068 0.1180 0.000667 0.000880 0.002577 -0.008733 0.005060 -0.050912 48.7518029284 -340.8489944451 487.41507 BBYS 14APR23 2014.3080 56770 1789 3 19.2 -3603 0.208001 5402026 0.298794 487 0.419673 0.1180 0.000665 0.000882 0.002571 -0.006166 0.012287 -0.052626 48.7518029373 -340.8489944628 487.41967 BBYS 14APR24 2014.3107 56771 1789 4 19.2 -3603 0.208087 5402026 0.298871 487 0.419901 0.1180 0.000659 0.000872 0.002552 -0.006322 0.005180 -0.046298 48.7518029380 -340.8489944616 487.41990 BBYS 14APR25 2014.3135 56772 1789 5 19.2 -3603 0.209702 5402026 0.298568 487 0.416956 0.1180 0.000652 0.000867 0.002497 -0.017519 0.013205 -0.066147 48.7518029353 -340.8489944397 487.41696 BBYS 14APR26 2014.3162 56773 1789 6 19.2 -3603 0.209893 5402026 0.299372 487 0.421416 0.1180 0.000647 0.000863 0.002482 -0.009915 0.022215 -0.057735 48.7518029425 -340.8489944371 487.42142 BBYS 14APR27 2014.3190 56774 1790 0 19.2 -3603 0.209301 5402026 0.298952 487 0.419387 0.1180 0.000650 0.000863 0.002479 -0.009065 0.021454 -0.049755 48.7518029387 -340.8489944451 487.41939 BBYS 14APR28 2014.3217 56775 1790 1 19.2 -3603 0.209497 5402026 0.297751 487 0.420461 0.1180 0.000667 0.000872 0.002563 -0.024434 0.004729 -0.029210 48.7518029279 -340.8489944424 487.42046 BBYS 14APR29 2014.3244 56776 1790 2 19.2 -3603 0.207821 5402026 0.298908 487 0.426361 0.1180 0.000695 0.000898 0.002667 -0.051630 0.042765 -0.068651 48.7518029383 -340.8489944652 487.42636 BBYS 14APR30 2014.3272 56777 1790 3 19.2 -3603 0.209887 5402026 0.296699 487 0.421395 0.1180 0.000705 0.000916 0.002781 -0.047704 0.023034 -0.086616 48.7518029184 -340.8489944371 487.42140 BBYS 14MAY01 2014.3299 56778 1790 4 19.2 -3603 0.209622 5402026 0.297015 487 0.422656 0.1180 0.000661 0.000877 0.002553 -0.020776 0.015427 -0.043307 48.7518029213 -340.8489944407 487.42266 BBYS 14MAY02 2014.3326 56779 1790 5 19.2 -3603 0.208240 5402026 0.299097 487 0.419444 0.1180 0.000657 0.000871 0.002522 -0.030582 0.010365 -0.051647 48.7518029400 -340.8489944595 487.41944 BBYS 14MAY03 2014.3354 56780 1790 6 19.2 -3603 0.208129 5402026 0.299885 487 0.420329 0.1180 0.000647 0.000858 0.002455 -0.005549 0.006161 -0.047537 48.7518029471 -340.8489944611 487.42033 BBYS 14MAY04 2014.3381 56781 1791 0 19.2 -3603 0.208437 5402026 0.298133 487 0.421117 0.1180 0.000679 0.000884 0.002562 -0.015470 0.012659 -0.084008 48.7518029313 -340.8489944568 487.42112 BBYS 14MAY05 2014.3409 56782 1791 1 19.2 -3603 0.208120 5402026 0.297135 487 0.420929 0.1180 0.000654 0.000859 0.002494 -0.021157 -0.006451 -0.064228 48.7518029224 -340.8489944611 487.42093 BBYS 14MAY06 2014.3436 56783 1791 2 19.2 -3603 0.210664 5402026 0.297207 487 0.413191 0.1180 0.000652 0.000869 0.002506 -0.004896 -0.006035 -0.052331 48.7518029230 -340.8489944266 487.41319 BBYS 14MAY07 2014.3463 56784 1791 3 19.2 -3603 0.209434 5402026 0.296454 487 0.416356 0.1180 0.000653 0.000870 0.002495 -0.019874 0.007208 -0.064973 48.7518029162 -340.8489944433 487.41636 BBYS 14MAY08 2014.3491 56785 1791 4 19.2 -3603 0.210012 5402026 0.299070 487 0.416679 0.1180 0.000683 0.000900 0.002633 -0.007421 -0.012725 -0.058904 48.7518029398 -340.8489944354 487.41668 BBYS 14MAY09 2014.3518 56786 1791 5 19.2 -3603 0.209842 5402026 0.296857 487 0.421119 0.1180 0.000666 0.000875 0.002553 0.018318 -0.018584 -0.021056 48.7518029199 -340.8489944377 487.42112 BBYS 14MAY10 2014.3546 56787 1791 6 19.2 -3603 0.208525 5402026 0.298576 487 0.424105 0.1180 0.000663 0.000876 0.002565 -0.002761 -0.014870 -0.052834 48.7518029353 -340.8489944557 487.42410 BBYS 14MAY11 2014.3573 56788 1792 0 19.2 -3603 0.209299 5402026 0.298875 487 0.419660 0.1180 0.000673 0.000884 0.002635 -0.047705 0.040193 -0.108819 48.7518029380 -340.8489944451 487.41966 BBYS 14MAY12 2014.3600 56789 1792 1 19.2 -3603 0.206985 5402026 0.299749 487 0.419485 0.1180 0.001112 0.001350 0.004110 -0.051544 -0.120504 -0.122344 48.7518029459 -340.8489944766 487.41949 BBYS 14MAY13 2014.3628 56790 1792 2 19.2 -3603 0.209435 5402026 0.297701 487 0.420717 0.1180 0.000651 0.000862 0.002487 -0.008430 -0.000221 -0.081628 48.7518029275 -340.8489944433 487.42072 BBYS 14MAY14 2014.3655 56791 1792 3 19.2 -3603 0.209701 5402026 0.299196 487 0.418514 0.1180 0.000652 0.000869 0.002514 -0.012786 0.016312 -0.059934 48.7518029409 -340.8489944397 487.41851 BBYS 14MAY15 2014.3682 56792 1792 4 19.2 -3603 0.208219 5402026 0.301915 487 0.421922 0.1180 0.000677 0.000892 0.002661 0.019739 -0.035085 -0.105118 48.7518029653 -340.8489944598 487.42192 BBYS 14MAY16 2014.3710 56793 1792 5 19.2 -3603 0.209156 5402026 0.299223 487 0.418575 0.1180 0.000657 0.000866 0.002540 -0.011507 0.011513 -0.046177 48.7518029411 -340.8489944471 487.41858 BBYS 14MAY17 2014.3737 56794 1792 6 19.2 -3603 0.210542 5402026 0.298501 487 0.415648 0.1180 0.000645 0.000852 0.002457 -0.008241 -0.002102 -0.043947 48.7518029347 -340.8489944282 487.41565 BBYS 14MAY18 2014.3765 56795 1793 0 19.2 -3603 0.211413 5402026 0.296574 487 0.418489 0.1180 0.000645 0.000854 0.002466 -0.027239 0.021332 -0.079824 48.7518029173 -340.8489944164 487.41849 BBYS 14MAY19 2014.3792 56796 1793 1 19.2 -3603 0.210115 5402026 0.297679 487 0.419438 0.1180 0.000640 0.000851 0.002442 -0.024668 0.013416 -0.072215 48.7518029273 -340.8489944340 487.41944 BBYS 14MAY20 2014.3819 56797 1793 2 19.2 -3603 0.209613 5402026 0.298328 487 0.417732 0.1180 0.000656 0.000855 0.002502 -0.004144 0.003523 -0.043462 48.7518029331 -340.8489944409 487.41773 BBYS 14MAY21 2014.3847 56798 1793 3 19.2 -3603 0.208817 5402026 0.298732 487 0.417325 0.1180 0.000657 0.000867 0.002518 -0.008968 -0.012232 -0.058254 48.7518029367 -340.8489944517 487.41732 BBYS 14MAY22 2014.3874 56799 1793 4 19.2 -3603 0.210843 5402026 0.298014 487 0.419297 0.1180 0.000655 0.000855 0.002491 -0.018363 -0.025332 -0.065422 48.7518029303 -340.8489944241 487.41930 BBYS 14MAY23 2014.3901 56800 1793 5 19.2 -3603 0.210797 5402026 0.297934 487 0.417608 0.1180 0.000660 0.000862 0.002531 0.004265 -0.015930 -0.089097 48.7518029296 -340.8489944248 487.41761 BBYS 14MAY24 2014.3929 56801 1793 6 19.2 -3603 0.210619 5402026 0.298514 487 0.419615 0.1180 0.000676 0.000898 0.002660 -0.026448 0.019521 -0.075930 48.7518029348 -340.8489944272 487.41961 BBYS 14MAY25 2014.3956 56802 1794 0 19.2 -3603 0.211160 5402026 0.297325 487 0.421087 0.1180 0.000663 0.000873 0.002557 -0.030559 0.016907 -0.055163 48.7518029241 -340.8489944198 487.42109 BBYS 14MAY26 2014.3984 56803 1794 1 19.2 -3603 0.209056 5402026 0.299755 487 0.418191 0.1180 0.000675 0.000887 0.002635 0.012883 -0.005861 -0.071162 48.7518029459 -340.8489944484 487.41819 BBYS 14MAY27 2014.4011 56804 1794 2 19.2 -3603 0.211076 5402026 0.298329 487 0.421890 0.1180 0.000676 0.000894 0.002664 -0.023251 0.034300 -0.075830 48.7518029331 -340.8489944210 487.42189 BBYS 14MAY28 2014.4038 56805 1794 3 19.2 -3603 0.210326 5402026 0.296532 487 0.419299 0.1180 0.000664 0.000892 0.002618 -0.007682 -0.008675 -0.030341 48.7518029169 -340.8489944311 487.41930 BBYS 14MAY29 2014.4066 56806 1794 4 19.2 -3603 0.209654 5402026 0.298594 487 0.414394 0.1180 0.000653 0.000861 0.002497 0.007798 -0.006465 -0.050503 48.7518029355 -340.8489944403 487.41439 BBYS 14MAY30 2014.4093 56807 1794 5 19.2 -3603 0.209870 5402026 0.298156 487 0.422325 0.1180 0.000661 0.000868 0.002518 -0.014995 -0.002148 -0.058763 48.7518029316 -340.8489944374 487.42233 BBYS 14MAY31 2014.4120 56808 1794 6 19.2 -3603 0.208562 5402026 0.299507 487 0.419208 0.1180 0.000654 0.000858 0.002488 -0.008360 0.012889 -0.059079 48.7518029437 -340.8489944552 487.41921 BBYS 14JUN01 2014.4148 56809 1795 0 19.2 -3603 0.207877 5402026 0.300200 487 0.418949 0.1180 0.000663 0.000869 0.002550 -0.014864 -0.007939 -0.077244 48.7518029499 -340.8489944645 487.41895 BBYS 14JUN02 2014.4175 56810 1795 1 19.2 -3603 0.208959 5402026 0.300437 487 0.416688 0.1180 0.000658 0.000866 0.002534 -0.019153 0.025734 -0.068638 48.7518029521 -340.8489944498 487.41669 BBYS 14JUN03 2014.4203 56811 1795 2 19.2 -3603 0.211391 5402026 0.298884 487 0.418484 0.1180 0.000665 0.000865 0.002520 -0.016822 0.015562 -0.046068 48.7518029381 -340.8489944167 487.41848 BBYS 14JUN04 2014.4230 56812 1795 3 19.2 -3603 0.210851 5402026 0.299123 487 0.419443 0.1180 0.000669 0.000875 0.002538 -0.010948 -0.015455 -0.078952 48.7518029402 -340.8489944240 487.41944 BBYS 14JUN05 2014.4257 56813 1795 4 19.2 -3603 0.211848 5402026 0.299282 487 0.416622 0.1180 0.000661 0.000861 0.002535 -0.014402 0.013059 -0.066485 48.7518029417 -340.8489944105 487.41662 BBYS 14JUN06 2014.4285 56814 1795 5 19.2 -3603 0.210371 5402026 0.299735 487 0.418249 0.1180 0.000665 0.000866 0.002541 -0.002308 -0.006812 -0.068641 48.7518029457 -340.8489944306 487.41825 BBYS 14JUN07 2014.4312 56815 1795 6 19.2 -3603 0.210707 5402026 0.298396 487 0.413987 0.1180 0.000659 0.000866 0.002539 -0.006140 0.004677 -0.052294 48.7518029337 -340.8489944260 487.41399 BBYS 14JUN08 2014.4339 56816 1796 0 19.2 -3603 0.210726 5402026 0.299438 487 0.412852 0.1180 0.000664 0.000864 0.002546 -0.001337 0.007828 -0.056534 48.7518029431 -340.8489944257 487.41285 BBYS 14JUN09 2014.4367 56817 1796 1 19.2 -3603 0.208701 5402026 0.298028 487 0.417957 0.1180 0.000680 0.000888 0.002647 0.008189 -0.054590 -0.105152 48.7518029304 -340.8489944533 487.41796 BBYS 14JUN10 2014.4394 56818 1796 2 19.2 -3603 0.209055 5402026 0.298665 487 0.419146 0.1180 0.000681 0.000886 0.002634 0.027085 -0.049477 -0.057139 48.7518029361 -340.8489944484 487.41915 BBYS 14JUN11 2014.4422 56819 1796 3 19.2 -3603 0.209552 5402026 0.299432 487 0.413783 0.1180 0.000658 0.000866 0.002545 0.007527 -0.009425 -0.056706 48.7518029430 -340.8489944417 487.41378 BBYS 14JUN12 2014.4449 56820 1796 4 19.2 -3603 0.209092 5402026 0.299983 487 0.421213 0.1180 0.000692 0.000899 0.002698 -0.030234 0.024363 -0.084233 48.7518029480 -340.8489944480 487.42121 BBYS 14JUN13 2014.4476 56821 1796 5 19.2 -3603 0.207094 5402026 0.301119 487 0.415920 0.1180 0.000681 0.000885 0.002618 -0.011718 0.017171 -0.066744 48.7518029582 -340.8489944751 487.41592 BBYS 14JUN14 2014.4504 56822 1796 6 19.2 -3603 0.207352 5402026 0.300760 487 0.419971 0.1180 0.000661 0.000862 0.002528 -0.014187 0.003243 -0.049177 48.7518029550 -340.8489944716 487.41997 BBYS 14JUN15 2014.4531 56823 1797 0 19.2 -3603 0.210442 5402026 0.299215 487 0.421350 0.1180 0.000655 0.000855 0.002515 -0.002821 0.012986 -0.045716 48.7518029411 -340.8489944296 487.42135 BBYS 14JUN16 2014.4559 56824 1797 1 19.2 -3603 0.210474 5402026 0.299888 487 0.413905 0.1180 0.000653 0.000853 0.002498 -0.001966 -0.000764 -0.066387 48.7518029471 -340.8489944292 487.41391 BBYS 14JUN17 2014.4586 56825 1797 2 19.2 -3603 0.210007 5402026 0.299519 487 0.417293 0.1180 0.000660 0.000863 0.002524 -0.009035 0.000620 -0.069468 48.7518029438 -340.8489944355 487.41729 BBYS 14JUN18 2014.4613 56826 1797 3 19.2 -3603 0.209398 5402026 0.298551 487 0.418285 0.1180 0.000667 0.000874 0.002577 -0.000726 0.014364 -0.081256 48.7518029351 -340.8489944438 487.41829 BBYS 14JUN19 2014.4641 56827 1797 4 19.2 -3603 0.209639 5402026 0.299657 487 0.418260 0.1180 0.000661 0.000860 0.002543 -0.017917 0.014197 -0.076041 48.7518029450 -340.8489944405 487.41826 BBYS 14JUN20 2014.4668 56828 1797 5 19.2 -3603 0.207937 5402026 0.299098 487 0.417321 0.1180 0.000663 0.000872 0.002597 -0.006945 -0.007878 -0.066450 48.7518029400 -340.8489944637 487.41732 BBYS 14JUN21 2014.4695 56829 1797 6 19.2 -3603 0.210508 5402026 0.299073 487 0.417375 0.1180 0.000656 0.000862 0.002523 -0.026811 0.024284 -0.093000 48.7518029398 -340.8489944287 487.41738 BBYS 14JUN22 2014.4723 56830 1798 0 19.2 -3603 0.210141 5402026 0.301157 487 0.411491 0.1180 0.000653 0.000856 0.002501 0.000564 0.010243 -0.071615 48.7518029585 -340.8489944337 487.41149 BBYS 14JUN23 2014.4750 56831 1798 1 19.2 -3603 0.210595 5402026 0.300551 487 0.416638 0.1180 0.000660 0.000864 0.002548 0.010556 0.004030 -0.063677 48.7518029531 -340.8489944275 487.41664 BBYS 14JUN24 2014.4778 56832 1798 2 19.2 -3603 0.210319 5402026 0.299455 487 0.416023 0.1180 0.000660 0.000862 0.002546 -0.007573 0.032501 -0.052652 48.7518029432 -340.8489944313 487.41602 BBYS 14JUN25 2014.4805 56833 1798 3 19.2 -3603 0.211322 5402026 0.298642 487 0.416789 0.1180 0.000672 0.000866 0.002588 -0.030713 0.031486 -0.064224 48.7518029359 -340.8489944176 487.41679 BBYS 14JUN26 2014.4832 56834 1798 4 19.2 -3603 0.209822 5402026 0.302424 487 0.415689 0.1180 0.000669 0.000861 0.002586 -0.012623 0.034315 -0.075212 48.7518029699 -340.8489944381 487.41569 BBYS 14JUN27 2014.4860 56835 1798 5 19.2 -3603 0.213126 5402026 0.300049 487 0.411872 0.1180 0.000651 0.000842 0.002467 -0.001588 0.023298 -0.060718 48.7518029486 -340.8489943931 487.41187 BBYS 14JUN28 2014.4887 56836 1798 6 19.2 -3603 0.211323 5402026 0.298502 487 0.417339 0.1180 0.000652 0.000850 0.002485 -0.012809 0.016792 -0.071690 48.7518029347 -340.8489944176 487.41734 BBYS 14JUN29 2014.4914 56837 1799 0 19.2 -3603 0.211948 5402026 0.298586 487 0.419759 0.1180 0.000654 0.000865 0.002600 0.005348 -0.002603 -0.044966 48.7518029354 -340.8489944091 487.41976 BBYS 14JUN30 2014.4942 56838 1799 1 19.2 -3603 0.211149 5402026 0.301502 487 0.415602 0.1180 0.000651 0.000856 0.002544 0.002020 -0.010724 -0.053822 48.7518029616 -340.8489944200 487.41560 BBYS 14JUL01 2014.4969 56839 1799 2 19.2 -3603 0.210776 5402026 0.299851 487 0.417080 0.1180 0.000646 0.000847 0.002499 -0.008354 -0.013157 -0.039525 48.7518029468 -340.8489944251 487.41708 BBYS 14JUL02 2014.4997 56840 1799 3 19.2 -3603 0.211632 5402026 0.300648 487 0.415301 0.1180 0.000639 0.000845 0.002482 -0.009709 0.003164 -0.032801 48.7518029540 -340.8489944134 487.41530 BBYS 14JUL03 2014.5024 56841 1799 4 19.2 -3603 0.208545 5402026 0.299562 487 0.416527 0.1180 0.000651 0.000847 0.002517 0.009682 0.017202 -0.036756 48.7518029442 -340.8489944554 487.41653 BBYS 14JUL04 2014.5051 56842 1799 5 19.2 -3603 0.209911 5402026 0.300714 487 0.414068 0.1180 0.000653 0.000854 0.002534 0.012541 -0.003549 -0.036187 48.7518029546 -340.8489944368 487.41407 BBYS 14JUL05 2014.5079 56843 1799 6 19.2 -3603 0.211095 5402026 0.301269 487 0.420173 0.1180 0.000655 0.000858 0.002575 -0.011537 0.010692 -0.055686 48.7518029595 -340.8489944207 487.42017 BBYS 14JUL06 2014.5106 56844 1800 0 19.2 -3603 0.213025 5402026 0.298927 487 0.413395 0.1180 0.000641 0.000844 0.002488 -0.017804 0.005145 -0.046812 48.7518029385 -340.8489943945 487.41339 BBYS 14JUL07 2014.5133 56845 1800 1 19.2 -3603 0.211654 5402026 0.299377 487 0.408288 0.1180 0.000651 0.000849 0.002532 -0.007585 0.011859 -0.049788 48.7518029425 -340.8489944131 487.40829 BBYS 14JUL08 2014.5161 56846 1800 2 19.2 -3603 0.213589 5402026 0.299916 487 0.424064 0.1180 0.000675 0.000866 0.002647 -0.013864 0.000565 -0.067731 48.7518029474 -340.8489943868 487.42406 BBYS 14JUL09 2014.5188 56847 1800 3 19.2 -3603 0.211283 5402026 0.299554 487 0.419046 0.1180 0.000675 0.000873 0.002681 -0.017875 0.003240 -0.034920 48.7518029441 -340.8489944182 487.41905 BBYS 14JUL10 2014.5216 56848 1800 4 19.2 -3603 0.211845 5402026 0.299408 487 0.413386 0.1180 0.000650 0.000868 0.002534 -0.008702 -0.000146 -0.038072 48.7518029428 -340.8489944105 487.41339 BBYS 14JUL11 2014.5243 56849 1800 5 19.2 -3603 0.210360 5402026 0.301057 487 0.414018 0.1180 0.000647 0.000857 0.002533 -0.011054 -0.003482 -0.042205 48.7518029576 -340.8489944307 487.41402 BBYS 14JUL12 2014.5270 56850 1800 6 19.2 -3603 0.211657 5402026 0.299262 487 0.415440 0.1180 0.000666 0.000863 0.002611 -0.030325 0.051483 -0.037778 48.7518029415 -340.8489944131 487.41544 BBYS 14JUL13 2014.5298 56851 1801 0 19.2 -3603 0.211825 5402026 0.299274 487 0.420238 0.1180 0.000650 0.000842 0.002482 -0.006186 0.008556 -0.054889 48.7518029416 -340.8489944108 487.42024 BBYS 14JUL14 2014.5325 56852 1801 1 19.2 -3603 0.210970 5402026 0.299717 487 0.415884 0.1180 0.000647 0.000844 0.002470 -0.002151 0.009027 -0.055863 48.7518029456 -340.8489944224 487.41588 BBYS 14JUL15 2014.5352 56853 1801 2 19.2 -3603 0.213574 5402026 0.298381 487 0.419754 0.1180 0.000652 0.000844 0.002490 -0.000661 -0.019172 -0.041549 48.7518029336 -340.8489943870 487.41975 BBYS 14JUL16 2014.5380 56854 1801 3 19.2 -3603 0.208992 5402026 0.300275 487 0.417895 0.1180 0.000656 0.000859 0.002542 -0.016564 0.014514 -0.073143 48.7518029506 -340.8489944493 487.41789 BBYS 14JUL17 2014.5407 56855 1801 4 19.2 -3603 0.211030 5402026 0.299246 487 0.409610 0.1180 0.000675 0.000875 0.002673 0.008001 0.017413 -0.073927 48.7518029414 -340.8489944216 487.40961 BBYS 14JUL18 2014.5435 56856 1801 5 19.2 -3603 0.213294 5402026 0.299601 487 0.415049 0.1180 0.000647 0.000846 0.002493 -0.000029 0.003361 -0.054505 48.7518029445 -340.8489943908 487.41505 BBYS 14JUL19 2014.5462 56857 1801 6 19.2 -3603 0.212864 5402026 0.298518 487 0.420598 0.1180 0.000660 0.000853 0.002583 0.002719 -0.020339 -0.031344 48.7518029348 -340.8489943967 487.42060 BBYS 14JUL20 2014.5489 56858 1802 0 19.2 -3603 0.211932 5402026 0.298308 487 0.417480 0.1180 0.000654 0.000845 0.002529 0.007313 -0.017011 -0.038479 48.7518029329 -340.8489944093 487.41748 BBYS 14JUL21 2014.5517 56859 1802 1 19.2 -3603 0.213850 5402026 0.300844 487 0.420196 0.1180 0.000673 0.000886 0.002661 -0.027928 0.038116 -0.069641 48.7518029557 -340.8489943833 487.42020 BBYS 14JUL22 2014.5544 56860 1802 2 19.2 -3603 0.212142 5402026 0.299680 487 0.417387 0.1180 0.000650 0.000846 0.002512 -0.005853 0.017130 -0.082632 48.7518029453 -340.8489944065 487.41739 BBYS 14JUL23 2014.5572 56861 1802 3 19.2 -3603 0.210690 5402026 0.302077 487 0.417600 0.1180 0.000660 0.000862 0.002587 -0.026349 -0.007222 -0.063140 48.7518029668 -340.8489944262 487.41760 BBYS 14JUL24 2014.5599 56862 1802 4 19.2 -3603 0.213084 5402026 0.299544 487 0.416473 0.1180 0.000645 0.000836 0.002484 0.002401 0.000303 -0.051154 48.7518029440 -340.8489943937 487.41647 BBYS 14JUL25 2014.5626 56863 1802 5 19.2 -3603 0.213297 5402026 0.301286 487 0.416871 0.1180 0.000657 0.000851 0.002516 -0.012088 0.005394 -0.076133 48.7518029597 -340.8489943908 487.41687 BBYS 14JUL26 2014.5654 56864 1802 6 19.2 -3603 0.211560 5402026 0.300640 487 0.413050 0.1180 0.000660 0.000858 0.002552 -0.006648 0.001511 -0.048793 48.7518029539 -340.8489944144 487.41305 BBYS 14JUL27 2014.5681 56865 1803 0 19.2 -3603 0.213541 5402026 0.299985 487 0.417112 0.1180 0.000662 0.000861 0.002578 -0.007268 -0.029770 -0.047573 48.7518029480 -340.8489943875 487.41711 BBYS 14JUL28 2014.5708 56866 1803 1 19.2 -3603 0.212506 5402026 0.300475 487 0.413171 0.1180 0.000675 0.000894 0.002735 -0.007795 -0.010313 -0.036498 48.7518029524 -340.8489944015 487.41317 BBYS 14JUL29 2014.5736 56867 1803 2 19.2 -3603 0.212845 5402026 0.299965 487 0.418999 0.1180 0.000655 0.000860 0.002579 0.009472 -0.007156 -0.041548 48.7518029478 -340.8489943969 487.41900 BBYS 14JUL30 2014.5763 56868 1803 3 19.2 -3603 0.212795 5402026 0.300151 487 0.419918 0.1180 0.000652 0.000859 0.002554 0.002987 -0.002010 -0.043303 48.7518029495 -340.8489943976 487.41992 BBYS 14JUL31 2014.5791 56869 1803 4 19.2 -3603 0.212524 5402026 0.299067 487 0.417929 0.1180 0.000663 0.000863 0.002602 0.012097 -0.014774 -0.048693 48.7518029397 -340.8489944013 487.41793 BBYS 14AUG01 2014.5818 56870 1803 5 19.2 -3603 0.212561 5402026 0.300709 487 0.417515 0.1180 0.000660 0.000858 0.002558 0.016663 -0.004497 -0.039998 48.7518029545 -340.8489944008 487.41752 BBYS 14AUG02 2014.5845 56871 1803 6 19.2 -3603 0.211743 5402026 0.299962 487 0.421860 0.1180 0.000666 0.000862 0.002597 0.019915 -0.004178 -0.031288 48.7518029478 -340.8489944119 487.42186 BBYS 14AUG03 2014.5873 56872 1804 0 19.2 -3603 0.212650 5402026 0.300138 487 0.425148 0.1180 0.000667 0.000880 0.002610 -0.007887 -0.009123 -0.024623 48.7518029494 -340.8489943996 487.42515 BBYS 14AUG04 2014.5900 56873 1804 1 19.2 -3603 0.211903 5402026 0.299931 487 0.417453 0.1180 0.000656 0.000837 0.002506 0.016284 -0.011144 -0.060671 48.7518029475 -340.8489944097 487.41745 BBYS 14AUG05 2014.5927 56874 1804 2 19.2 -3603 0.210991 5402026 0.300751 487 0.421567 0.1180 0.000667 0.000854 0.002587 -0.008483 -0.023430 -0.074252 48.7518029549 -340.8489944221 487.42157 BBYS 14AUG06 2014.5955 56875 1804 3 19.2 -3603 0.211765 5402026 0.302093 487 0.421437 0.1180 0.000654 0.000837 0.002488 0.002892 0.010959 -0.045059 48.7518029670 -340.8489944116 487.42144 BBYS 14AUG07 2014.5982 56876 1804 4 19.2 -3603 0.212022 5402026 0.301163 487 0.422141 0.1180 0.000663 0.000867 0.002537 -0.010598 0.034691 -0.066382 48.7518029586 -340.8489944081 487.42214 BBYS 14AUG08 2014.6010 56877 1804 5 19.2 -3603 0.211941 5402026 0.299889 487 0.422262 0.1180 0.000681 0.000903 0.002652 -0.003038 0.014093 -0.067851 48.7518029471 -340.8489944092 487.42226 BBYS 14AUG09 2014.6037 56878 1804 6 19.2 -3603 0.213845 5402026 0.301128 487 0.415339 0.1180 0.000660 0.000867 0.002565 0.002648 -0.001368 -0.069264 48.7518029583 -340.8489943833 487.41534 BBYS 14AUG10 2014.6064 56879 1805 0 19.2 -3603 0.211738 5402026 0.299732 487 0.422898 0.1180 0.000669 0.000867 0.002579 -0.010610 -0.002116 -0.052980 48.7518029457 -340.8489944120 487.42290 BBYS 14AUG11 2014.6092 56880 1805 1 19.2 -3603 0.211774 5402026 0.298160 487 0.426607 0.1180 0.001600 0.001964 0.006151 -0.142354 -0.010265 -0.102767 48.7518029316 -340.8489944115 487.42661 BBYS 14AUG12 2014.6119 56881 1805 2 19.2 -3603 0.213090 5402026 0.298666 487 0.423864 0.1180 0.000688 0.000896 0.002706 0.002874 -0.000106 -0.089117 48.7518029361 -340.8489943936 487.42386 BBYS 14AUG13 2014.6146 56882 1805 3 19.2 -3603 0.212286 5402026 0.300691 487 0.417868 0.1180 0.000667 0.000875 0.002622 -0.017341 0.021169 -0.089741 48.7518029543 -340.8489944045 487.41787 BBYS 14AUG14 2014.6174 56883 1805 4 19.2 -3603 0.212654 5402026 0.300408 487 0.420008 0.1180 0.000680 0.000883 0.002657 0.003065 0.021728 -0.043932 48.7518029518 -340.8489943995 487.42001 BBYS 14AUG15 2014.6201 56884 1805 5 19.2 -3603 0.212569 5402026 0.300513 487 0.423418 0.1180 0.000667 0.000882 0.002576 -0.025520 0.017036 -0.068634 48.7518029527 -340.8489944007 487.42342 BBYS 14AUG16 2014.6229 56885 1805 6 19.2 -3603 0.212631 5402026 0.302357 487 0.421746 0.1180 0.000660 0.000862 0.002539 -0.018255 0.022872 -0.047167 48.7518029693 -340.8489943999 487.42175 BBYS 14AUG17 2014.6256 56886 1806 0 19.2 -3603 0.211952 5402026 0.299679 487 0.421948 0.1180 0.000652 0.000853 0.002481 -0.014356 0.009437 -0.036355 48.7518029452 -340.8489944091 487.42195 BBYS 14AUG18 2014.6283 56887 1806 1 19.2 -3603 0.212991 5402026 0.300367 487 0.418937 0.1180 0.000661 0.000862 0.002544 -0.018821 0.025134 -0.080098 48.7518029514 -340.8489943949 487.41894 BBYS 14AUG19 2014.6311 56888 1806 2 19.2 -3603 0.212337 5402026 0.299575 487 0.415504 0.1180 0.000669 0.000872 0.002586 -0.019492 -0.010483 -0.043333 48.7518029443 -340.8489944038 487.41550 BBYS 14AUG20 2014.6338 56889 1806 3 19.2 -3603 0.211342 5402026 0.301559 487 0.420552 0.1180 0.000675 0.000878 0.002578 -0.006455 0.037073 -0.065449 48.7518029622 -340.8489944174 487.42055 BBYS 14AUG21 2014.6366 56890 1806 4 19.2 -3603 0.212724 5402026 0.300474 487 0.419498 0.1180 0.000661 0.000866 0.002528 -0.003557 0.017030 -0.047185 48.7518029524 -340.8489943986 487.41950 BBYS 14AUG22 2014.6393 56891 1806 5 19.2 -3603 0.214104 5402026 0.301827 487 0.418876 0.1180 0.000652 0.000865 0.002497 -0.006955 0.008753 -0.041059 48.7518029646 -340.8489943798 487.41888 BBYS 14AUG23 2014.6420 56892 1806 6 19.2 -3603 0.213301 5402026 0.301671 487 0.420186 0.1180 0.000657 0.000866 0.002525 -0.011559 0.012444 -0.033134 48.7518029632 -340.8489943907 487.42019 BBYS 14AUG24 2014.6448 56893 1807 0 19.2 -3603 0.212340 5402026 0.301744 487 0.415005 0.1180 0.000670 0.000868 0.002560 -0.004460 0.004382 -0.051912 48.7518029638 -340.8489944038 487.41500 BBYS 14AUG25 2014.6475 56894 1807 1 19.2 -3603 0.213461 5402026 0.302334 487 0.414946 0.1180 0.000654 0.000854 0.002462 -0.008096 -0.009573 -0.050418 48.7518029691 -340.8489943886 487.41495 BBYS 14AUG26 2014.6502 56895 1807 2 19.2 -3603 0.212877 5402026 0.302212 487 0.417666 0.1180 0.000663 0.000868 0.002549 -0.005646 0.035019 -0.039804 48.7518029680 -340.8489943965 487.41767 BBYS 14AUG27 2014.6530 56896 1807 3 19.2 -3603 0.213380 5402026 0.299663 487 0.417109 0.1180 0.000668 0.000863 0.002542 -0.018240 0.012474 -0.050491 48.7518029451 -340.8489943896 487.41711 BBYS 14AUG28 2014.6557 56897 1807 4 19.2 -3603 0.212242 5402026 0.301864 487 0.418069 0.1180 0.000657 0.000859 0.002502 0.004173 0.018760 -0.039711 48.7518029649 -340.8489944051 487.41807 BBYS 14AUG29 2014.6585 56898 1807 5 19.2 -3603 0.215115 5402026 0.301414 487 0.413413 0.1180 0.000662 0.000852 0.002508 0.001500 -0.010699 -0.051930 48.7518029608 -340.8489943661 487.41341 BBYS 14AUG30 2014.6612 56899 1807 6 19.2 -3603 0.214107 5402026 0.301740 487 0.420507 0.1180 0.000667 0.000858 0.002544 0.006875 -0.013851 -0.068642 48.7518029638 -340.8489943798 487.42051 BBYS 14AUG31 2014.6639 56900 1808 0 19.2 -3603 0.215071 5402026 0.301262 487 0.416115 0.1180 0.000661 0.000847 0.002494 -0.012322 0.014135 -0.058256 48.7518029595 -340.8489943667 487.41612 BBYS 14SEP01 2014.6667 56901 1808 1 19.2 -3603 0.214648 5402026 0.302239 487 0.418748 0.1180 0.000663 0.000861 0.002545 -0.010503 0.019886 -0.027637 48.7518029683 -340.8489943724 487.41875 BBYS 14SEP02 2014.6694 56902 1808 2 19.2 -3603 0.213530 5402026 0.302861 487 0.411372 0.1180 0.000659 0.000851 0.002493 0.002776 0.012840 -0.044209 48.7518029739 -340.8489943876 487.41137 BBYS 14SEP03 2014.6721 56903 1808 3 19.2 -3603 0.214359 5402026 0.302219 487 0.411883 0.1180 0.000673 0.000856 0.002562 -0.008068 0.006446 -0.058989 48.7518029681 -340.8489943764 487.41188 BBYS 14SEP04 2014.6749 56904 1808 4 19.2 -3603 0.214967 5402026 0.302134 487 0.415445 0.1180 0.000658 0.000852 0.002504 -0.015995 0.006188 -0.056028 48.7518029673 -340.8489943681 487.41545 BBYS 14SEP05 2014.6776 56905 1808 5 19.2 -3603 0.214078 5402026 0.303619 487 0.421119 0.1180 0.000657 0.000849 0.002496 -0.020632 0.038723 -0.076484 48.7518029807 -340.8489943802 487.42112 BBYS 14SEP06 2014.6804 56906 1808 6 19.2 -3603 0.216081 5402026 0.301269 487 0.417472 0.1180 0.000650 0.000851 0.002462 -0.021972 0.016773 -0.037283 48.7518029595 -340.8489943529 487.41747 BBYS 14SEP07 2014.6831 56907 1809 0 19.2 -3603 0.215849 5402026 0.300163 487 0.422672 0.1180 0.000665 0.000858 0.002538 -0.010470 0.015232 -0.068828 48.7518029496 -340.8489943561 487.42267 BBYS 14SEP08 2014.6858 56908 1809 1 19.2 -3603 0.215745 5402026 0.301302 487 0.416815 0.1180 0.000668 0.000865 0.002569 0.001324 0.003960 -0.029679 48.7518029598 -340.8489943575 487.41681 BBYS 14SEP09 2014.6886 56909 1809 2 19.2 -3603 0.214119 5402026 0.304217 487 0.422463 0.1180 0.000671 0.000870 0.002638 -0.021924 0.058501 -0.064847 48.7518029861 -340.8489943796 487.42246 BBYS 14SEP10 2014.6913 56910 1809 3 19.2 -3603 0.215502 5402026 0.299839 487 0.415028 0.1180 0.000683 0.000883 0.002666 -0.004969 -0.012422 -0.070923 48.7518029467 -340.8489943608 487.41503 BBYS 14SEP11 2014.6940 56911 1809 4 19.2 -3603 0.216156 5402026 0.303032 487 0.418269 0.1180 0.000664 0.000857 0.002541 -0.002560 0.005476 -0.055006 48.7518029754 -340.8489943519 487.41827 BBYS 14SEP12 2014.6968 56912 1809 5 19.2 -3603 0.215345 5402026 0.302846 487 0.413777 0.1180 0.000665 0.000856 0.002556 0.006096 0.007015 -0.037278 48.7518029737 -340.8489943629 487.41378 BBYS 14SEP13 2014.6995 56913 1809 6 19.2 -3603 0.214954 5402026 0.302814 487 0.414801 0.1180 0.000670 0.000868 0.002618 0.003701 0.012554 -0.030082 48.7518029734 -340.8489943683 487.41480 BBYS 14SEP14 2014.7023 56914 1810 0 19.2 -3603 0.214359 5402026 0.302529 487 0.414615 0.1180 0.000655 0.000855 0.002515 -0.001719 0.000221 -0.040967 48.7518029709 -340.8489943764 487.41461 BBYS 14SEP15 2014.7050 56915 1810 1 19.2 -3603 0.215418 5402026 0.302840 487 0.410058 0.1180 0.000647 0.000854 0.002493 -0.013386 0.024230 -0.059739 48.7518029737 -340.8489943620 487.41006 BBYS 14SEP16 2014.7077 56916 1810 2 19.2 -3603 0.214865 5402026 0.303398 487 0.412860 0.1180 0.000657 0.000847 0.002504 0.006571 0.002281 -0.049113 48.7518029787 -340.8489943695 487.41286 BBYS 14SEP17 2014.7105 56917 1810 3 19.2 -3603 0.215065 5402026 0.301833 487 0.411769 0.1180 0.000657 0.000858 0.002539 -0.014242 0.024354 -0.058445 48.7518029646 -340.8489943668 487.41177 BBYS 14SEP18 2014.7132 56918 1810 4 19.2 -3603 0.219033 5402026 0.301837 487 0.415580 0.1180 0.000676 0.000871 0.002572 -0.002752 -0.000870 -0.081578 48.7518029647 -340.8489943128 487.41558 BBYS 14SEP19 2014.7159 56919 1810 5 19.2 -3603 0.217600 5402026 0.302820 487 0.412442 0.1180 0.000679 0.000880 0.002577 0.011918 0.000775 -0.064906 48.7518029735 -340.8489943323 487.41244 BBYS 14SEP20 2014.7187 56920 1810 6 19.2 -3603 0.216995 5402026 0.303655 487 0.416515 0.1180 0.000651 0.000846 0.002502 -0.008053 -0.013493 -0.072706 48.7518029810 -340.8489943405 487.41652 BBYS 14SEP21 2014.7214 56921 1811 0 19.2 -3603 0.216876 5402026 0.302598 487 0.421456 0.1180 0.000652 0.000851 0.002488 -0.001554 -0.007250 -0.088199 48.7518029715 -340.8489943421 487.42146 BBYS 14SEP22 2014.7242 56922 1811 1 19.2 -3603 0.215844 5402026 0.301545 487 0.416850 0.1180 0.000665 0.000862 0.002586 -0.017593 0.043575 -0.091709 48.7518029620 -340.8489943562 487.41685 BBYS 14SEP23 2014.7269 56923 1811 2 19.2 -3603 0.212607 5402026 0.303017 487 0.421384 0.1180 0.000656 0.000856 0.002527 -0.014839 0.000723 -0.068015 48.7518029753 -340.8489944002 487.42138 BBYS 14SEP24 2014.7296 56924 1811 3 19.2 -3603 0.216991 5402026 0.300437 487 0.416118 0.1180 0.000646 0.000841 0.002452 -0.008363 0.006538 -0.065774 48.7518029521 -340.8489943405 487.41612 BBYS 14SEP25 2014.7324 56925 1811 4 19.2 -3603 0.216484 5402026 0.301788 487 0.416290 0.1180 0.000652 0.000840 0.002478 -0.001965 -0.004660 -0.071045 48.7518029642 -340.8489943474 487.41629 BBYS 14SEP26 2014.7351 56926 1811 5 19.2 -3603 0.214483 5402026 0.302647 487 0.410619 0.1180 0.000657 0.000853 0.002528 -0.018676 0.032594 -0.075892 48.7518029719 -340.8489943747 487.41062 BBYS 14SEP27 2014.7379 56927 1811 6 19.2 -3603 0.215877 5402026 0.302731 487 0.418003 0.1180 0.000655 0.000856 0.002524 0.014333 -0.010538 -0.097304 48.7518029727 -340.8489943557 487.41800 BBYS 14SEP28 2014.7406 56928 1812 0 19.2 -3603 0.217014 5402026 0.302194 487 0.414028 0.1180 0.000646 0.000844 0.002453 0.001967 0.001594 -0.061063 48.7518029679 -340.8489943403 487.41403 BBYS 14SEP29 2014.7433 56929 1812 1 19.2 -3603 0.217234 5402026 0.301770 487 0.410733 0.1180 0.000644 0.000844 0.002457 0.004445 -0.016846 -0.065951 48.7518029640 -340.8489943373 487.41073 BBYS 14SEP30 2014.7461 56930 1812 2 19.2 -3603 0.217205 5402026 0.302619 487 0.414816 0.1180 0.000653 0.000848 0.002491 -0.013884 0.005855 -0.081577 48.7518029717 -340.8489943377 487.41482 BBYS 14OCT01 2014.7488 56931 1812 3 19.2 -3603 0.217585 5402026 0.303169 487 0.412979 0.1180 0.000644 0.000837 0.002434 -0.002639 0.003166 -0.070529 48.7518029766 -340.8489943325 487.41298 BBYS 14OCT02 2014.7515 56932 1812 4 19.2 -3603 0.217116 5402026 0.302903 487 0.409344 0.1180 0.000659 0.000856 0.002540 -0.025588 -0.009361 -0.043416 48.7518029742 -340.8489943389 487.40934 BBYS 14OCT03 2014.7543 56933 1812 5 19.2 -3603 0.215530 5402026 0.303417 487 0.412563 0.1180 0.000644 0.000848 0.002472 0.005811 0.004517 -0.061139 48.7518029789 -340.8489943604 487.41256 BBYS 14OCT04 2014.7570 56934 1812 6 19.2 -3603 0.218470 5402026 0.304070 487 0.414577 0.1180 0.000641 0.000847 0.002454 -0.000589 0.005037 -0.048124 48.7518029847 -340.8489943205 487.41458 BBYS 14OCT05 2014.7598 56935 1813 0 19.2 -3603 0.217503 5402026 0.303972 487 0.414092 0.1180 0.000639 0.000847 0.002434 -0.004728 0.004731 -0.071568 48.7518029839 -340.8489943336 487.41409 BBYS 14OCT06 2014.7625 56936 1813 1 19.2 -3603 0.217988 5402026 0.304997 487 0.415660 0.1180 0.000640 0.000835 0.002430 -0.003047 0.003857 -0.066426 48.7518029931 -340.8489943270 487.41566 BBYS 14OCT07 2014.7652 56937 1813 2 19.2 -3603 0.217706 5402026 0.302186 487 0.420947 0.1180 0.000641 0.000841 0.002436 0.000019 -0.001695 -0.074746 48.7518029678 -340.8489943308 487.42095 BBYS 14OCT08 2014.7680 56938 1813 3 19.2 -3603 0.218141 5402026 0.303556 487 0.417689 0.1180 0.000646 0.000850 0.002487 0.002641 0.017290 -0.070212 48.7518029801 -340.8489943249 487.41769 BBYS 14OCT09 2014.7707 56939 1813 4 19.2 -3603 0.217382 5402026 0.301868 487 0.418686 0.1180 0.000647 0.000843 0.002460 -0.002355 0.013153 -0.054662 48.7518029649 -340.8489943352 487.41869 BBYS 14OCT10 2014.7734 56940 1813 5 19.2 -3603 0.217677 5402026 0.303030 487 0.417530 0.1180 0.000640 0.000852 0.002457 0.000807 0.008913 -0.072182 48.7518029754 -340.8489943312 487.41753 BBYS 14OCT11 2014.7762 56941 1813 6 19.2 -3603 0.217304 5402026 0.301871 487 0.415381 0.1180 0.000647 0.000850 0.002494 0.010931 -0.006737 -0.059991 48.7518029650 -340.8489943363 487.41538 BBYS 14OCT12 2014.7789 56942 1814 0 19.2 -3603 0.216670 5402026 0.301606 487 0.418132 0.1180 0.000650 0.000847 0.002471 -0.001309 -0.007936 -0.080444 48.7518029626 -340.8489943449 487.41813 BBYS 14OCT13 2014.7817 56943 1814 1 19.2 -3603 0.218474 5402026 0.303272 487 0.421474 0.1180 0.000645 0.000839 0.002447 0.005978 -0.000616 -0.069584 48.7518029776 -340.8489943204 487.42147 BBYS 14OCT14 2014.7844 56944 1814 2 19.2 -3603 0.218264 5402026 0.301389 487 0.426203 0.1180 0.000643 0.000847 0.002464 0.009516 0.021411 -0.047668 48.7518029606 -340.8489943232 487.42620 BBYS 14OCT15 2014.7871 56945 1814 3 19.2 -3603 0.218781 5402026 0.302677 487 0.421176 0.1180 0.000639 0.000850 0.002460 0.011271 0.004556 -0.061390 48.7518029722 -340.8489943162 487.42118 BBYS 14OCT16 2014.7899 56946 1814 4 19.2 -3603 0.219966 5402026 0.303829 487 0.423429 0.1180 0.000654 0.000858 0.002533 0.020761 -0.005355 -0.065197 48.7518029826 -340.8489943001 487.42343 BBYS 14OCT17 2014.7926 56947 1814 5 19.2 -3603 0.218303 5402026 0.305596 487 0.421085 0.1180 0.000653 0.000859 0.002567 0.014130 -0.000540 -0.120480 48.7518029985 -340.8489943227 487.42109 BBYS 14OCT18 2014.7953 56948 1814 6 19.2 -3603 0.217381 5402026 0.304537 487 0.416145 0.1180 0.000646 0.000847 0.002475 0.011368 0.004759 -0.085119 48.7518029889 -340.8489943353 487.41614 BBYS 14OCT19 2014.7981 56949 1815 0 19.2 -3603 0.218271 5402026 0.302326 487 0.415028 0.1180 0.000658 0.000854 0.002541 -0.000187 0.012146 -0.042514 48.7518029691 -340.8489943232 487.41503 BBYS 14OCT20 2014.8008 56950 1815 1 19.2 -3603 0.213579 5402026 0.307457 487 0.411011 0.1180 0.000652 0.000877 0.002596 0.011950 0.014864 -0.096502 48.7518030152 -340.8489943870 487.41101 BBYS 14OCT21 2014.8036 56951 1815 2 19.2 -3603 0.217846 5402026 0.303889 487 0.419234 0.1180 0.000664 0.000866 0.002575 0.003312 0.016024 -0.041488 48.7518029831 -340.8489943289 487.41923 BBYS 14OCT22 2014.8063 56952 1815 3 19.2 -3603 0.217198 5402026 0.304177 487 0.419231 0.1180 0.000649 0.000860 0.002516 -0.002941 -0.002393 -0.065390 48.7518029857 -340.8489943378 487.41923 BBYS 14OCT23 2014.8090 56953 1815 4 19.2 -3603 0.217796 5402026 0.304786 487 0.418587 0.1180 0.000643 0.000844 0.002462 0.025643 0.000704 -0.063838 48.7518029912 -340.8489943296 487.41859 BBYS 14OCT24 2014.8118 56954 1815 5 19.2 -3603 0.219583 5402026 0.305169 487 0.414046 0.1180 0.000638 0.000858 0.002491 0.015375 0.012110 -0.049259 48.7518029946 -340.8489943053 487.41405 BBYS 14OCT25 2014.8145 56955 1815 6 19.2 -3603 0.219559 5402026 0.304227 487 0.410024 0.1180 0.000635 0.000838 0.002405 0.021706 -0.005033 -0.053486 48.7518029861 -340.8489943057 487.41002 BBYS 14OCT26 2014.8172 56956 1816 0 19.2 -3603 0.219174 5402026 0.303397 487 0.412912 0.1180 0.000642 0.000849 0.002462 0.015463 0.025256 -0.066931 48.7518029787 -340.8489943109 487.41291 BBYS 14OCT27 2014.8200 56957 1816 1 19.2 -3603 0.221089 5402026 0.303188 487 0.411161 0.1180 0.000640 0.000850 0.002435 0.012508 -0.003746 -0.064118 48.7518029768 -340.8489942848 487.41116 BBYS 14OCT28 2014.8227 56958 1816 2 19.2 -3603 0.219209 5402026 0.303252 487 0.412444 0.1180 0.000658 0.000865 0.002557 0.010989 0.009881 -0.022013 48.7518029774 -340.8489943104 487.41244 BBYS 14OCT29 2014.8255 56959 1816 3 19.2 -3603 0.219658 5402026 0.304055 487 0.414225 0.1180 0.000635 0.000851 0.002449 0.021253 0.001847 -0.069000 48.7518029846 -340.8489943043 487.41423 BBYS 14OCT30 2014.8282 56960 1816 4 19.2 -3603 0.218451 5402026 0.304012 487 0.413959 0.1180 0.000636 0.000846 0.002417 0.014316 0.001145 -0.049663 48.7518029842 -340.8489943207 487.41396 BBYS 14OCT31 2014.8309 56961 1816 5 19.2 -3603 0.220732 5402026 0.305705 487 0.415495 0.1180 0.000638 0.000845 0.002432 0.020983 -0.002211 -0.053914 48.7518029994 -340.8489942897 487.41549 BBYS 14NOV01 2014.8337 56962 1816 6 19.2 -3603 0.219661 5402026 0.304373 487 0.413407 0.1180 0.000636 0.000847 0.002445 0.028889 0.008974 -0.066428 48.7518029875 -340.8489943043 487.41341 BBYS 14NOV02 2014.8364 56963 1817 0 19.2 -3603 0.221119 5402026 0.304160 487 0.414014 0.1180 0.000639 0.000846 0.002439 0.048351 -0.003643 -0.074210 48.7518029855 -340.8489942844 487.41401 BBYS 14NOV03 2014.8392 56964 1817 1 19.2 -3603 0.219508 5402026 0.303638 487 0.416716 0.1180 0.000634 0.000843 0.002444 0.013633 0.014722 -0.074685 48.7518029808 -340.8489943064 487.41672 BBYS 14NOV04 2014.8419 56965 1817 2 19.2 -3603 0.220400 5402026 0.303818 487 0.416232 0.1180 0.000633 0.000844 0.002426 0.024893 0.004652 -0.063655 48.7518029825 -340.8489942942 487.41623 BBYS 14NOV05 2014.8446 56966 1817 3 19.2 -3603 0.219450 5402026 0.304221 487 0.424238 0.1180 0.000641 0.000849 0.002443 0.002802 0.014267 -0.071418 48.7518029861 -340.8489943071 487.42424 BBYS 14NOV06 2014.8474 56967 1817 4 19.2 -3603 0.219112 5402026 0.303982 487 0.418171 0.1180 0.000654 0.000874 0.002529 0.027282 -0.006857 -0.091980 48.7518029839 -340.8489943117 487.41817 BBYS 14NOV07 2014.8501 56968 1817 5 19.2 -3603 0.220317 5402026 0.304484 487 0.414329 0.1180 0.000648 0.000866 0.002474 0.022945 -0.016723 -0.078753 48.7518029885 -340.8489942954 487.41433 BBYS 14NOV08 2014.8528 56969 1817 6 19.2 -3603 0.221192 5402026 0.303698 487 0.413833 0.1180 0.000636 0.000850 0.002420 0.010846 -0.008709 -0.067099 48.7518029814 -340.8489942834 487.41383 BBYS 14NOV09 2014.8556 56970 1818 0 19.2 -3603 0.221324 5402026 0.302999 487 0.410879 0.1180 0.000646 0.000861 0.002461 0.057942 -0.008246 -0.088239 48.7518029751 -340.8489942816 487.41088 BBYS 14NOV10 2014.8583 56971 1818 1 19.2 -3603 0.219722 5402026 0.302246 487 0.416792 0.1180 0.000635 0.000849 0.002437 0.023053 0.005120 -0.057482 48.7518029683 -340.8489943034 487.41679 BBYS 14NOV11 2014.8611 56972 1818 2 19.2 -3603 0.221088 5402026 0.303940 487 0.414856 0.1180 0.000926 0.001259 0.003578 0.039271 -0.007324 -0.017705 48.7518029836 -340.8489942849 487.41486 BBYS 14NOV12 2014.8638 56973 1818 3 19.2 -3603 0.222031 5402026 0.304867 487 0.418414 0.1180 0.000634 0.000860 0.002472 0.038486 -0.022348 -0.085448 48.7518029919 -340.8489942720 487.41841 BBYS 14NOV13 2014.8665 56974 1818 4 19.2 -3603 0.221340 5402026 0.303484 487 0.415022 0.1180 0.000632 0.000849 0.002427 0.035745 -0.004003 -0.079099 48.7518029795 -340.8489942814 487.41502 BBYS 14NOV14 2014.8693 56975 1818 5 19.2 -3603 0.221441 5402026 0.305482 487 0.418056 0.1180 0.000626 0.000846 0.002405 0.025117 0.014970 -0.061886 48.7518029974 -340.8489942801 487.41806 BBYS 14NOV15 2014.8720 56976 1818 6 19.2 -3603 0.221310 5402026 0.304404 487 0.423412 0.1180 0.000627 0.000849 0.002415 0.032863 0.009927 -0.057255 48.7518029877 -340.8489942819 487.42341 BBYS 14NOV16 2014.8747 56977 1819 0 19.2 -3603 0.218905 5402026 0.306469 487 0.418622 0.1180 0.000643 0.000864 0.002508 0.016204 0.019657 -0.074186 48.7518030063 -340.8489943146 487.41862 BBYS 14NOV17 2014.8775 56978 1819 1 19.2 -3603 0.219952 5402026 0.304718 487 0.419181 0.1180 0.000629 0.000849 0.002413 0.029851 -0.004801 -0.070175 48.7518029906 -340.8489943003 487.41918 BBYS 14NOV18 2014.8802 56979 1819 2 19.2 -3603 0.221327 5402026 0.305208 487 0.417799 0.1180 0.000638 0.000862 0.002468 0.029376 0.006762 -0.063118 48.7518029950 -340.8489942816 487.41780 BBYS 14NOV19 2014.8830 56980 1819 3 19.2 -3603 0.219886 5402026 0.305609 487 0.414789 0.1180 0.000626 0.000849 0.002396 0.025750 -0.003133 -0.057268 48.7518029986 -340.8489943012 487.41479 BBYS 14NOV20 2014.8857 56981 1819 4 19.2 -3603 0.220331 5402026 0.303958 487 0.410856 0.1180 0.000647 0.000865 0.002481 0.035444 -0.006660 -0.055484 48.7518029837 -340.8489942952 487.41086 BBYS 14NOV21 2014.8884 56982 1819 5 19.2 -3603 0.221154 5402026 0.305014 487 0.409931 0.1180 0.000657 0.000866 0.002517 0.028050 -0.000295 -0.046121 48.7518029932 -340.8489942840 487.40993 BBYS 14NOV22 2014.8912 56983 1819 6 19.2 -3603 0.223329 5402026 0.304448 487 0.410264 0.1180 0.000652 0.000861 0.002486 0.034643 -0.018549 -0.031703 48.7518029881 -340.8489942544 487.41026 BBYS 14NOV23 2014.8939 56984 1820 0 19.2 -3603 0.221099 5402026 0.304590 487 0.408478 0.1180 0.000649 0.000856 0.002490 0.052757 -0.032215 -0.054063 48.7518029894 -340.8489942847 487.40848 BBYS 14NOV24 2014.8966 56985 1820 1 19.2 -3603 0.221443 5402026 0.303663 487 0.406950 0.1180 0.000651 0.000858 0.002482 0.045867 -0.003429 -0.050162 48.7518029811 -340.8489942800 487.40695 BBYS 14NOV25 2014.8994 56986 1820 2 19.2 -3603 0.221299 5402026 0.303260 487 0.409922 0.1180 0.000647 0.000855 0.002478 0.053428 -0.006978 -0.065972 48.7518029775 -340.8489942820 487.40992 BBYS 14NOV26 2014.9021 56987 1820 3 19.2 -3603 0.221608 5402026 0.306439 487 0.411991 0.1180 0.000646 0.000849 0.002455 0.055346 -0.002778 -0.038864 48.7518030060 -340.8489942778 487.41199 BBYS 14NOV27 2014.9049 56988 1820 4 19.2 -3603 0.222237 5402026 0.304113 487 0.416844 0.1180 0.000647 0.000864 0.002454 0.028789 -0.013708 -0.060454 48.7518029851 -340.8489942692 487.41684 BBYS 14NOV28 2014.9076 56989 1820 5 19.2 -3603 0.221641 5402026 0.305029 487 0.413873 0.1180 0.000643 0.000870 0.002445 0.029355 -0.005857 -0.066909 48.7518029934 -340.8489942774 487.41387 BBYS 14NOV29 2014.9103 56990 1820 6 19.2 -3603 0.222757 5402026 0.305184 487 0.410827 0.1180 0.000650 0.000873 0.002484 0.031977 -0.016470 -0.091577 48.7518029947 -340.8489942622 487.41083 BBYS 14NOV30 2014.9131 56991 1821 0 19.2 -3603 0.221280 5402026 0.306166 487 0.415511 0.1180 0.000646 0.000865 0.002452 0.025427 0.021602 -0.063432 48.7518030036 -340.8489942823 487.41551 BBYS 14DEC01 2014.9158 56992 1821 1 19.2 -3603 0.222031 5402026 0.306552 487 0.418363 0.1180 0.000645 0.000863 0.002439 0.033687 -0.000932 -0.074476 48.7518030070 -340.8489942721 487.41836 BBYS 14DEC02 2014.9185 56993 1821 2 19.2 -3603 0.220899 5402026 0.306764 487 0.417983 0.1180 0.000635 0.000854 0.002438 0.034206 -0.004672 -0.051914 48.7518030090 -340.8489942875 487.41798 BBYS 14DEC03 2014.9213 56994 1821 3 19.2 -3603 0.221314 5402026 0.305327 487 0.416680 0.1180 0.000631 0.000852 0.002424 0.031485 -0.010990 -0.050394 48.7518029960 -340.8489942818 487.41668 BBYS 14DEC04 2014.9240 56995 1821 4 19.2 -3603 0.221470 5402026 0.304733 487 0.419337 0.1180 0.000635 0.000851 0.002432 0.030064 -0.002448 -0.058373 48.7518029907 -340.8489942797 487.41934 BBYS 14DEC05 2014.9268 56996 1821 5 19.2 -3603 0.222683 5402026 0.304073 487 0.414883 0.1180 0.000638 0.000848 0.002438 0.031340 0.000086 -0.056862 48.7518029848 -340.8489942632 487.41488 BBYS 14DEC06 2014.9295 56997 1821 6 19.2 -3603 0.221654 5402026 0.304658 487 0.415553 0.1180 0.000629 0.000844 0.002398 0.031474 -0.013967 -0.053176 48.7518029900 -340.8489942772 487.41555 BBYS 14DEC07 2014.9322 56998 1822 0 19.2 -3603 0.221940 5402026 0.304955 487 0.414290 0.1180 0.000634 0.000848 0.002428 0.037304 -0.031809 -0.051087 48.7518029927 -340.8489942733 487.41429 BBYS 14DEC08 2014.9350 56999 1822 1 19.2 -3603 0.221989 5402026 0.305765 487 0.417782 0.1180 0.000620 0.000839 0.002379 0.034216 -0.024373 -0.071772 48.7518030000 -340.8489942726 487.41778 BBYS 14DEC09 2014.9377 57000 1822 2 19.2 -3603 0.221775 5402026 0.307337 487 0.416640 0.1180 0.000623 0.000847 0.002411 0.031906 -0.009837 -0.088038 48.7518030141 -340.8489942755 487.41664 BBYS 14DEC10 2014.9405 57001 1822 3 19.2 -3603 0.222074 5402026 0.304640 487 0.413372 0.1180 0.000625 0.000852 0.002425 0.031099 -0.020616 -0.080739 48.7518029899 -340.8489942715 487.41337 BBYS 14DEC11 2014.9432 57002 1822 4 19.2 -3603 0.222327 5402026 0.304788 487 0.414331 0.1180 0.000632 0.000858 0.002414 0.026896 -0.028928 -0.080324 48.7518029912 -340.8489942680 487.41433 BBYS 14DEC12 2014.9459 57003 1822 5 19.2 -3603 0.222277 5402026 0.307488 487 0.416314 0.1180 0.000628 0.000847 0.002401 0.044511 -0.028661 -0.072424 48.7518030155 -340.8489942687 487.41631 BBYS 14DEC13 2014.9487 57004 1822 6 19.2 -3603 0.221845 5402026 0.305802 487 0.413373 0.1180 0.000621 0.000844 0.002386 0.040714 -0.019059 -0.066261 48.7518030003 -340.8489942746 487.41337 BBYS 14DEC14 2014.9514 57005 1823 0 19.2 -3603 0.221925 5402026 0.305180 487 0.414233 0.1180 0.000614 0.000838 0.002351 0.042417 -0.036332 -0.075743 48.7518029947 -340.8489942735 487.41423 BBYS 14DEC15 2014.9541 57006 1823 1 19.2 -3603 0.222291 5402026 0.305855 487 0.414716 0.1180 0.000620 0.000835 0.002361 0.046670 -0.016112 -0.078389 48.7518030008 -340.8489942685 487.41472 BBYS 14DEC16 2014.9569 57007 1823 2 19.2 -3603 0.223313 5402026 0.304935 487 0.416155 0.1180 0.000631 0.000845 0.002428 0.034296 0.001552 -0.066887 48.7518029925 -340.8489942546 487.41615 BBYS 14DEC17 2014.9596 57008 1823 3 19.2 -3603 0.223599 5402026 0.306347 487 0.419642 0.1180 0.000629 0.000841 0.002412 0.038213 -0.004301 -0.046494 48.7518030052 -340.8489942507 487.41964 BBYS 14DEC18 2014.9624 57009 1823 4 19.2 -3603 0.224529 5402026 0.305564 487 0.419185 0.1180 0.000622 0.000839 0.002397 0.041890 0.006235 -0.078160 48.7518029982 -340.8489942381 487.41919 BBYS 14DEC19 2014.9651 57010 1823 5 19.2 -3603 0.224017 5402026 0.306377 487 0.411505 0.1180 0.000656 0.000883 0.002544 0.065543 -0.021394 -0.107828 48.7518030055 -340.8489942450 487.41151 BBYS 14DEC20 2014.9678 57011 1823 6 19.2 -3603 0.218594 5402026 0.309707 487 0.400704 0.1180 0.000636 0.000860 0.002481 0.055241 -0.006650 -0.085791 48.7518030354 -340.8489943188 487.40070 BBYS 14DEC21 2014.9706 57012 1824 0 19.2 -3603 0.222483 5402026 0.305717 487 0.403091 0.1180 0.000635 0.000850 0.002450 0.056285 -0.021415 -0.068989 48.7518029995 -340.8489942659 487.40309 BBYS 14DEC22 2014.9733 57013 1824 1 19.2 -3603 0.219590 5402026 0.310646 487 0.411328 0.1180 0.000635 0.000849 0.002491 0.035906 -0.001674 -0.073044 48.7518030439 -340.8489943053 487.41133 BBYS 14DEC23 2014.9760 57014 1824 2 19.2 -3603 0.217562 5402026 0.311731 487 0.413457 0.1180 0.000655 0.000875 0.002586 0.045615 0.010429 -0.090342 48.7518030536 -340.8489943329 487.41346 BBYS 14DEC24 2014.9788 57015 1824 3 19.2 -3603 0.225033 5402026 0.308823 487 0.418486 0.1180 0.000648 0.000872 0.002496 0.068431 -0.056089 -0.061605 48.7518030275 -340.8489942313 487.41849 BBYS 14DEC25 2014.9815 57016 1824 4 19.2 -3603 0.217976 5402026 0.310420 487 0.414251 0.1180 0.000663 0.000913 0.002652 0.008087 0.032458 -0.112505 48.7518030418 -340.8489943272 487.41425 BBYS 14DEC26 2014.9843 57017 1824 5 19.2 -3603 0.222498 5402026 0.307615 487 0.409565 0.1180 0.000642 0.000868 0.002479 0.040763 -0.010016 -0.099260 48.7518030166 -340.8489942657 487.40957 BBYS 14DEC27 2014.9870 57018 1824 6 19.2 -3603 0.223385 5402026 0.306808 487 0.418906 0.1180 0.000633 0.000839 0.002382 0.051485 -0.013636 -0.092327 48.7518030094 -340.8489942537 487.41891 BBYS 14DEC28 2014.9897 57019 1825 0 19.2 -3603 0.223185 5402026 0.308458 487 0.414380 0.1180 0.000630 0.000846 0.002397 0.045757 -0.017940 -0.079474 48.7518030242 -340.8489942564 487.41438 BBYS 14DEC29 2014.9925 57020 1825 1 19.2 -3603 0.221123 5402026 0.309017 487 0.409740 0.1180 0.000638 0.000853 0.002440 0.060979 -0.039228 -0.092328 48.7518030292 -340.8489942844 487.40974 BBYS 14DEC30 2014.9952 57021 1825 2 19.2 -3603 0.223338 5402026 0.307572 487 0.408822 0.1180 0.000636 0.000850 0.002426 0.058858 -0.035411 -0.086601 48.7518030162 -340.8489942543 487.40882 BBYS 14DEC31 2014.9979 57022 1825 3 19.2 -3603 0.224005 5402026 0.308649 487 0.405299 0.1180 0.000638 0.000849 0.002447 0.048695 0.000204 -0.086990 48.7518030259 -340.8489942452 487.40530 BBYS 15JAN01 2015.0007 57023 1825 4 19.2 -3603 0.221988 5402026 0.307324 487 0.408863 0.1180 0.000638 0.000851 0.002436 0.064999 -0.007166 -0.070992 48.7518030140 -340.8489942726 487.40886 BBYS 15JAN02 2015.0034 57024 1825 5 19.2 -3603 0.223174 5402026 0.305291 487 0.414273 0.1180 0.000648 0.000863 0.002520 0.040453 -0.009174 -0.081348 48.7518029957 -340.8489942565 487.41427 BBYS 15JAN03 2015.0062 57025 1825 6 19.2 -3603 0.222120 5402026 0.305153 487 0.411187 0.1180 0.000645 0.000858 0.002493 0.032776 0.022438 -0.077286 48.7518029945 -340.8489942708 487.41119 BBYS 15JAN04 2015.0089 57026 1826 0 19.2 -3603 0.220686 5402026 0.307677 487 0.412282 0.1180 0.000658 0.000875 0.002549 0.042099 -0.019829 -0.077522 48.7518030172 -340.8489942904 487.41228 BBYS 15JAN05 2015.0116 57027 1826 1 19.2 -3603 0.222083 5402026 0.307588 487 0.411311 0.1180 0.000653 0.000877 0.002546 0.035398 -0.019917 -0.124064 48.7518030164 -340.8489942714 487.41131 BBYS 15JAN06 2015.0144 57028 1826 2 19.2 -3603 0.223171 5402026 0.307979 487 0.410101 0.1180 0.000649 0.000873 0.002508 0.041020 -0.025785 -0.099142 48.7518030199 -340.8489942566 487.41010 BBYS 15JAN07 2015.0171 57029 1826 3 19.2 -3603 0.223473 5402026 0.306665 487 0.406844 0.1180 0.000639 0.000854 0.002427 0.035762 -0.010405 -0.068664 48.7518030081 -340.8489942525 487.40684 BBYS 15JAN08 2015.0198 57030 1826 4 19.2 -3603 0.224265 5402026 0.305790 487 0.404570 0.1180 0.000865 0.001157 0.003277 0.054737 0.000813 -0.062449 48.7518030002 -340.8489942417 487.40457 BBYS 15JAN09 2015.0226 57031 1826 5 19.2 -3603 0.219841 5402026 0.307062 487 0.409061 0.1180 0.000701 0.000956 0.002772 0.008989 -0.014506 -0.088584 48.7518030116 -340.8489943018 487.40906 BBYS 15JAN10 2015.0253 57032 1826 6 19.2 -3603 0.219409 5402026 0.306984 487 0.400516 0.1180 0.000640 0.000855 0.002504 0.036370 0.011175 -0.060497 48.7518030109 -340.8489943077 487.40052 BBYS 15JAN11 2015.0281 57033 1827 0 19.2 -3603 0.218512 5402026 0.307496 487 0.405215 0.1180 0.000642 0.000864 0.002544 0.033800 0.000222 -0.090319 48.7518030155 -340.8489943199 487.40521 BBYS 15JAN12 2015.0308 57034 1827 1 19.2 -3603 0.222352 5402026 0.307807 487 0.411846 0.1180 0.000631 0.000855 0.002471 0.035817 0.016429 -0.075224 48.7518030183 -340.8489942677 487.41185 BBYS 15JAN13 2015.0335 57035 1827 2 19.2 -3603 0.222871 5402026 0.304921 487 0.410675 0.1180 0.000630 0.000843 0.002421 0.037442 -0.004173 -0.051270 48.7518029924 -340.8489942606 487.41067 BBYS 15JAN14 2015.0363 57036 1827 3 19.2 -3603 0.223162 5402026 0.305224 487 0.415605 0.1180 0.000627 0.000838 0.002407 0.040301 0.002575 -0.049741 48.7518029951 -340.8489942567 487.41560 BBYS 15JAN15 2015.0390 57037 1827 4 19.2 -3603 0.222410 5402026 0.304244 487 0.415234 0.1180 0.000773 0.001034 0.002976 0.056471 -0.006160 -0.064942 48.7518029863 -340.8489942669 487.41523 BBYS 15JAN16 2015.0418 57038 1827 5 19.2 -3603 0.222416 5402026 0.306373 487 0.414600 0.1180 0.000653 0.000867 0.002517 0.046822 -0.001745 -0.077517 48.7518030054 -340.8489942668 487.41460 BBYS 15JAN17 2015.0445 57039 1827 6 19.2 -3603 0.223198 5402026 0.306259 487 0.412690 0.1180 0.000646 0.000858 0.002471 0.033887 -0.000074 -0.061893 48.7518030044 -340.8489942562 487.41269 BBYS 15JAN18 2015.0472 57040 1828 0 19.2 -3603 0.223266 5402026 0.305799 487 0.415489 0.1180 0.000627 0.000847 0.002421 0.040986 -0.007460 -0.052427 48.7518030003 -340.8489942553 487.41549 BBYS 15JAN19 2015.0500 57041 1828 1 19.2 -3603 0.224538 5402026 0.309430 487 0.413038 0.1180 0.000624 0.000838 0.002394 0.050973 -0.030287 -0.043891 48.7518030329 -340.8489942380 487.41304 BBYS 15JAN20 2015.0527 57042 1828 2 19.2 -3603 0.224544 5402026 0.309570 487 0.415739 0.1180 0.000626 0.000840 0.002414 0.043411 -0.009926 -0.050910 48.7518030342 -340.8489942379 487.41574 BBYS 15JAN21 2015.0554 57043 1828 3 19.2 -3603 0.223901 5402026 0.307350 487 0.417361 0.1180 0.000631 0.000843 0.002432 0.046326 -0.010009 -0.063773 48.7518030142 -340.8489942466 487.41736 BBYS 15JAN22 2015.0582 57044 1828 4 19.2 -3603 0.224339 5402026 0.307201 487 0.415179 0.1180 0.000627 0.000840 0.002408 0.033941 -0.008191 -0.041588 48.7518030129 -340.8489942407 487.41518 BBYS 15JAN23 2015.0609 57045 1828 5 19.2 -3603 0.223598 5402026 0.306289 487 0.415490 0.1180 0.000957 0.001230 0.003638 0.068643 -0.053095 -0.107391 48.7518030047 -340.8489942507 487.41549 BBYS 15JAN27 2015.0719 57049 1829 2 19.2 -3603 0.225849 5402026 0.309011 487 0.416378 0.1180 0.000886 0.001199 0.003320 0.031798 0.026875 -0.057325 48.7518030292 -340.8489942202 487.41638 BBYS 15JAN28 2015.0746 57050 1829 3 19.2 -3603 0.224264 5402026 0.306260 487 0.415361 0.1180 0.000643 0.000851 0.002418 0.042020 -0.016557 -0.060560 48.7518030044 -340.8489942417 487.41536 BBYS 15JAN29 2015.0773 57051 1829 4 19.2 -3603 0.225739 5402026 0.306762 487 0.425103 0.1180 0.000647 0.000857 0.002447 0.042779 -0.013608 -0.053568 48.7518030089 -340.8489942216 487.42510 BBYS 15JAN30 2015.0801 57052 1829 5 19.2 -3603 0.223647 5402026 0.306911 487 0.430446 0.1180 0.000896 0.001162 0.003356 0.087919 -0.072908 -0.077481 48.7518030103 -340.8489942501 487.43045 BBYS 15JAN31 2015.0828 57053 1829 6 19.2 -3603 0.232720 5402026 0.301507 487 0.425447 0.1180 0.000628 0.000846 0.002419 0.035081 0.011048 -0.039667 48.7518029617 -340.8489941267 487.42545 BBYS 15FEB01 2015.0856 57054 1830 0 19.2 -3603 0.231293 5402026 0.300572 487 0.429602 0.1180 0.000639 0.000840 0.002454 0.018659 0.015573 -0.057739 48.7518029533 -340.8489941461 487.42960 BBYS 15FEB02 2015.0883 57055 1830 1 19.2 -3603 0.224064 5402026 0.306876 487 0.422686 0.1180 0.000645 0.000852 0.002437 0.027476 -0.000453 -0.051208 48.7518030100 -340.8489942444 487.42269 BBYS 15FEB03 2015.0910 57056 1830 2 19.2 -3603 0.224465 5402026 0.306237 487 0.419884 0.1180 0.000646 0.000850 0.002441 0.035566 -0.025171 -0.066258 48.7518030042 -340.8489942390 487.41988 BBYS 15FEB04 2015.0938 57057 1830 3 19.2 -3603 0.225541 5402026 0.307820 487 0.413729 0.1180 0.000626 0.000837 0.002392 0.035880 -0.007060 -0.049266 48.7518030184 -340.8489942243 487.41373 BBYS 15FEB05 2015.0965 57058 1830 4 19.2 -3603 0.226199 5402026 0.308129 487 0.411070 0.1180 0.000648 0.000853 0.002467 0.041684 0.003246 -0.076123 48.7518030212 -340.8489942154 487.41107 BBYS 15FEB06 2015.0992 57059 1830 5 19.2 -3603 0.225594 5402026 0.308303 487 0.405741 0.1180 0.000662 0.000865 0.002536 0.054769 -0.014752 -0.071524 48.7518030228 -340.8489942236 487.40574 BBYS 15FEB07 2015.1020 57060 1830 6 19.2 -3603 0.222978 5402026 0.306378 487 0.414153 0.1180 0.000634 0.000847 0.002444 0.041707 -0.001002 -0.048284 48.7518030055 -340.8489942592 487.41415 BBYS 15FEB08 2015.1047 57061 1831 0 19.2 -3603 0.222858 5402026 0.309034 487 0.417063 0.1180 0.000638 0.000850 0.002462 0.036053 -0.007445 -0.048554 48.7518030294 -340.8489942608 487.41706 BBYS 15FEB09 2015.1075 57062 1831 1 19.2 -3603 0.223772 5402026 0.303586 487 0.420393 0.1180 0.000627 0.000843 0.002422 0.022947 0.016489 -0.040410 48.7518029804 -340.8489942484 487.42039 BBYS 15FEB10 2015.1102 57063 1831 2 19.2 -3603 0.224159 5402026 0.304875 487 0.419742 0.1180 0.000653 0.000868 0.002537 0.044281 0.013820 -0.074144 48.7518029920 -340.8489942431 487.41974 BBYS 15FEB11 2015.1129 57064 1831 3 19.2 -3603 0.223921 5402026 0.304847 487 0.407526 0.1180 0.000657 0.000878 0.002528 0.002762 0.019642 -0.057718 48.7518029917 -340.8489942463 487.40753 BBYS 15FEB12 2015.1157 57065 1831 4 19.2 -3603 0.224445 5402026 0.307286 487 0.406841 0.1180 0.000629 0.000842 0.002416 0.022268 -0.004983 -0.033479 48.7518030137 -340.8489942392 487.40684 BBYS 15FEB13 2015.1184 57066 1831 5 19.2 -3603 0.224808 5402026 0.307312 487 0.408656 0.1180 0.000643 0.000853 0.002434 0.022865 -0.010133 -0.047013 48.7518030139 -340.8489942343 487.40866 BBYS 15FEB14 2015.1211 57067 1831 6 19.2 -3603 0.225311 5402026 0.308768 487 0.413501 0.1180 0.000631 0.000839 0.002422 0.025988 0.012520 -0.037474 48.7518030270 -340.8489942275 487.41350 BBYS 15FEB15 2015.1239 57068 1832 0 19.2 -3603 0.227292 5402026 0.309453 487 0.409898 0.1180 0.000629 0.000842 0.002423 0.033370 -0.001060 -0.036457 48.7518030331 -340.8489942005 487.40990 BBYS 15FEB16 2015.1266 57069 1832 1 19.2 -3603 0.226710 5402026 0.310364 487 0.407080 0.1180 0.000628 0.000838 0.002408 0.024314 0.001446 -0.051711 48.7518030413 -340.8489942085 487.40708 BBYS 15FEB17 2015.1294 57070 1832 2 19.2 -3603 0.228133 5402026 0.308493 487 0.404726 0.1180 0.000632 0.000846 0.002440 0.023217 0.011821 -0.014411 48.7518030245 -340.8489941891 487.40473 BBYS 15FEB18 2015.1321 57071 1832 3 19.2 -3603 0.226581 5402026 0.308195 487 0.401221 0.1180 0.000626 0.000838 0.002395 0.016504 -0.002212 -0.025512 48.7518030218 -340.8489942102 487.40122 BBYS 15FEB19 2015.1348 57072 1832 4 19.2 -3603 0.224925 5402026 0.307549 487 0.407930 0.1180 0.000639 0.000855 0.002476 0.023949 0.022009 -0.028565 48.7518030160 -340.8489942327 487.40793 BBYS 15FEB20 2015.1376 57073 1832 5 19.2 -3603 0.226624 5402026 0.306108 487 0.411000 0.1180 0.000637 0.000840 0.002450 0.032536 -0.005160 -0.051391 48.7518030031 -340.8489942096 487.41100 BBYS 15FEB21 2015.1403 57074 1832 6 19.2 -3603 0.227021 5402026 0.305572 487 0.416570 0.1180 0.000636 0.000847 0.002462 0.017892 0.028275 -0.048452 48.7518029982 -340.8489942042 487.41657 BBYS 15FEB22 2015.1431 57075 1833 0 19.2 -3603 0.225349 5402026 0.308294 487 0.417266 0.1180 0.000628 0.000839 0.002417 0.015231 -0.004125 -0.043605 48.7518030227 -340.8489942270 487.41727 BBYS 15FEB23 2015.1458 57076 1833 1 19.2 -3603 0.226425 5402026 0.306786 487 0.420655 0.1180 0.000633 0.000842 0.002439 0.022967 0.002117 -0.034350 48.7518030092 -340.8489942123 487.42066 BBYS 15FEB24 2015.1485 57077 1833 2 19.2 -3603 0.226200 5402026 0.311072 487 0.416671 0.1180 0.000626 0.000836 0.002399 0.021824 0.004190 -0.035442 48.7518030477 -340.8489942154 487.41667 BBYS 15FEB25 2015.1513 57078 1833 3 19.2 -3603 0.226471 5402026 0.307521 487 0.417613 0.1180 0.000638 0.000837 0.002437 0.025782 -0.001636 -0.046858 48.7518030158 -340.8489942117 487.41761 BBYS 15FEB26 2015.1540 57079 1833 4 19.2 -3603 0.228491 5402026 0.308899 487 0.408415 0.1180 0.000629 0.000840 0.002415 0.024492 -0.000244 -0.043053 48.7518030282 -340.8489941842 487.40842 BBYS 15FEB27 2015.1567 57080 1833 5 19.2 -3603 0.227094 5402026 0.308665 487 0.412623 0.1180 0.000631 0.000838 0.002416 0.017488 -0.005825 -0.033462 48.7518030260 -340.8489942032 487.41262 BBYS 15FEB28 2015.1595 57081 1833 6 19.2 -3603 0.226639 5402026 0.309686 487 0.408521 0.1180 0.000632 0.000841 0.002423 0.019669 0.016272 -0.032109 48.7518030352 -340.8489942094 487.40852 BBYS 15MAR01 2015.1622 57082 1834 0 19.2 -3603 0.226734 5402026 0.308701 487 0.413195 0.1180 0.000631 0.000842 0.002426 0.021776 -0.021639 -0.047048 48.7518030264 -340.8489942081 487.41320 BBYS 15MAR02 2015.1650 57083 1834 1 19.2 -3603 0.224984 5402026 0.309101 487 0.415675 0.1180 0.000636 0.000842 0.002439 0.037233 -0.023730 -0.051565 48.7518030300 -340.8489942319 487.41567 BBYS 15MAR03 2015.1677 57084 1834 2 19.2 -3603 0.224400 5402026 0.311716 487 0.409139 0.1180 0.000643 0.000855 0.002534 0.009820 0.019701 -0.024093 48.7518030535 -340.8489942399 487.40914 BBYS 15MAR04 2015.1704 57085 1834 3 19.2 -3603 0.226928 5402026 0.310255 487 0.408928 0.1180 0.000630 0.000841 0.002428 0.018046 0.007836 -0.032409 48.7518030404 -340.8489942055 487.40893 BBYS 15MAR05 2015.1732 57086 1834 4 19.2 -3603 0.228796 5402026 0.309712 487 0.405754 0.1180 0.000660 0.000863 0.002536 0.015724 -0.032275 -0.066669 48.7518030355 -340.8489941801 487.40575 BBYS 15MAR06 2015.1759 57087 1834 5 19.2 -3603 0.227603 5402026 0.310053 487 0.402228 0.1180 0.000654 0.000853 0.002481 0.007016 -0.007334 -0.058122 48.7518030385 -340.8489941963 487.40223 BBYS 15MAR07 2015.1786 57088 1834 6 19.2 -3603 0.228141 5402026 0.311486 487 0.402306 0.1180 0.000625 0.000834 0.002385 0.012583 0.002608 -0.038410 48.7518030514 -340.8489941890 487.40231 BBYS 15MAR08 2015.1814 57089 1835 0 19.2 -3603 0.228570 5402026 0.309182 487 0.409769 0.1180 0.000634 0.000838 0.002433 0.019799 0.004851 -0.033075 48.7518030307 -340.8489941832 487.40977 BBYS 15MAR09 2015.1841 57090 1835 1 19.2 -3603 0.228902 5402026 0.308894 487 0.405965 0.1180 0.000628 0.000837 0.002406 0.015099 -0.001627 -0.025539 48.7518030281 -340.8489941786 487.40597 BBYS 15MAR10 2015.1869 57091 1835 2 19.2 -3603 0.227704 5402026 0.309372 487 0.405480 0.1180 0.000643 0.000858 0.002438 -0.002119 0.029064 -0.036273 48.7518030324 -340.8489941949 487.40548 BBYS 15MAR11 2015.1896 57092 1835 3 19.2 -3603 0.226904 5402026 0.310974 487 0.406759 0.1180 0.000636 0.000847 0.002476 0.010993 0.017379 -0.039502 48.7518030468 -340.8489942058 487.40676 BBYS 15MAR12 2015.1923 57093 1835 4 19.2 -3603 0.226968 5402026 0.311027 487 0.407915 0.1180 0.000654 0.000867 0.002534 0.054488 0.003995 -0.044231 48.7518030473 -340.8489942050 487.40792 BBYS 15MAR13 2015.1951 57094 1835 5 19.2 -3603 0.229187 5402026 0.310282 487 0.411358 0.1180 0.000632 0.000840 0.002436 0.018616 0.002085 -0.036336 48.7518030406 -340.8489941748 487.41136 BBYS 15MAR14 2015.1978 57095 1835 6 19.2 -3603 0.228194 5402026 0.310758 487 0.406089 0.1180 0.000631 0.000841 0.002424 0.008762 -0.004488 -0.046621 48.7518030449 -340.8489941883 487.40609 BBYS 15MAR15 2015.2005 57096 1836 0 19.2 -3603 0.229696 5402026 0.310218 487 0.404223 0.1180 0.000627 0.000839 0.002413 0.002410 0.011782 -0.029179 48.7518030400 -340.8489941679 487.40422 BBYS 15MAR16 2015.2033 57097 1836 1 19.2 -3603 0.229191 5402026 0.309599 487 0.401553 0.1180 0.000634 0.000844 0.002435 -0.003721 0.012590 -0.042648 48.7518030345 -340.8489941747 487.40155 BBYS 15MAR17 2015.2060 57098 1836 2 19.2 -3603 0.228755 5402026 0.310360 487 0.404406 0.1180 0.000631 0.000848 0.002456 0.001174 0.000714 -0.063715 48.7518030413 -340.8489941806 487.40441 BBYS 15MAR19 2015.2115 57100 1836 4 19.2 -3603 0.228437 5402026 0.310405 487 0.401260 0.1180 0.000840 0.001084 0.003206 -0.038922 0.001947 -0.055234 48.7518030417 -340.8489941850 487.40126 BBYS 15MAR20 2015.2142 57101 1836 5 19.2 -3603 0.227868 5402026 0.311673 487 0.407663 0.1180 0.000644 0.000854 0.002465 0.041668 -0.005841 -0.036760 48.7518030531 -340.8489941927 487.40766 BBYS 15MAR21 2015.2170 57102 1836 6 19.2 -3603 0.229167 5402026 0.310568 487 0.416384 0.1180 0.000629 0.000844 0.002436 0.008626 0.014496 -0.032019 48.7518030432 -340.8489941751 487.41638 BBYS 15MAR22 2015.2197 57103 1837 0 19.2 -3603 0.228756 5402026 0.309735 487 0.411196 0.1180 0.000632 0.000846 0.002447 0.002320 0.012217 -0.047372 48.7518030357 -340.8489941806 487.41120 BBYS 15MAR23 2015.2225 57104 1837 1 19.2 -3603 0.227192 5402026 0.310336 487 0.413750 0.1180 0.000628 0.000844 0.002441 0.006224 0.013864 -0.027058 48.7518030411 -340.8489942019 487.41375 BBYS 15MAR24 2015.2252 57105 1837 2 19.2 -3603 0.227942 5402026 0.310044 487 0.416440 0.1180 0.000629 0.000840 0.002438 0.015787 0.017946 -0.029298 48.7518030385 -340.8489941917 487.41644 BBYS 15MAR25 2015.2279 57106 1837 3 19.2 -3603 0.228300 5402026 0.310494 487 0.415649 0.1180 0.000637 0.000850 0.002488 0.003474 0.011303 -0.060272 48.7518030425 -340.8489941868 487.41565 BBYS 15MAR26 2015.2307 57107 1837 4 19.2 -3603 0.229181 5402026 0.310549 487 0.414158 0.1180 0.000631 0.000843 0.002448 0.003476 0.013071 -0.037148 48.7518030430 -340.8489941749 487.41416 BBYS 15MAR27 2015.2334 57108 1837 5 19.2 -3603 0.228139 5402026 0.311311 487 0.411894 0.1180 0.000653 0.000858 0.002541 -0.009962 -0.005160 0.004123 48.7518030498 -340.8489941890 487.41189 BBYS 15MAR28 2015.2361 57109 1837 6 19.2 -3603 0.228423 5402026 0.312619 487 0.405030 0.1180 0.000647 0.000860 0.002531 0.002784 0.006724 0.022016 48.7518030616 -340.8489941852 487.40503 BBYS 15MAR29 2015.2389 57110 1838 0 19.2 -3603 0.230821 5402026 0.311984 487 0.417722 0.1180 0.000664 0.000871 0.002600 0.027252 -0.010062 0.013767 48.7518030559 -340.8489941526 487.41772 BBYS 15MAR30 2015.2416 57111 1838 1 19.2 -3603 0.224494 5402026 0.312797 487 0.417482 0.1180 0.000814 0.001084 0.003254 -0.025718 0.042216 -0.005545 48.7518030632 -340.8489942386 487.41748 BBYS 15MAR31 2015.2444 57112 1838 2 19.2 -3603 0.223924 5402026 0.306358 487 0.426409 0.1180 0.000696 0.000904 0.002696 0.019300 0.025182 -0.013452 48.7518030053 -340.8489942463 487.42641 BBYS 15APR02 2015.2498 57114 1838 4 19.2 -3603 0.228210 5402026 0.313164 487 0.409316 0.1180 0.000645 0.000858 0.002492 0.020108 0.012209 -0.031114 48.7518030665 -340.8489941881 487.40932 BBYS 15APR03 2015.2526 57115 1838 5 19.2 -3603 0.226870 5402026 0.313737 487 0.410245 0.1180 0.000653 0.000861 0.002516 0.024294 -0.012530 -0.044779 48.7518030717 -340.8489942063 487.41025 BBYS 15APR04 2015.2553 57116 1838 6 19.2 -3603 0.228404 5402026 0.314101 487 0.412345 0.1180 0.000648 0.000850 0.002482 0.019169 -0.000039 -0.044423 48.7518030749 -340.8489941855 487.41235 BBYS 15APR05 2015.2580 57117 1839 0 19.2 -3603 0.228019 5402026 0.312286 487 0.411302 0.1180 0.000648 0.000864 0.002500 0.032959 -0.015818 -0.057541 48.7518030586 -340.8489941907 487.41130 BBYS 15APR06 2015.2608 57118 1839 1 19.2 -3603 0.229095 5402026 0.313227 487 0.406267 0.1180 0.000651 0.000859 0.002505 0.019122 -0.022821 -0.046810 48.7518030671 -340.8489941761 487.40627 BBYS 15APR07 2015.2635 57119 1839 2 19.2 -3603 0.228188 5402026 0.313145 487 0.406482 0.1180 0.000653 0.000864 0.002533 0.027563 -0.019573 -0.032729 48.7518030663 -340.8489941884 487.40648 BBYS 15APR08 2015.2663 57120 1839 3 19.2 -3603 0.226704 5402026 0.312034 487 0.407927 0.1180 0.000654 0.000872 0.002549 0.022791 -0.003256 -0.055688 48.7518030563 -340.8489942086 487.40793 BBYS 15APR09 2015.2690 57121 1839 4 19.2 -3603 0.228033 5402026 0.313615 487 0.406701 0.1180 0.000648 0.000855 0.002490 0.019814 0.004882 -0.040507 48.7518030706 -340.8489941905 487.40670 BBYS 15APR10 2015.2717 57122 1839 5 19.2 -3603 0.228389 5402026 0.311203 487 0.407308 0.1180 0.000665 0.000870 0.002582 0.012868 -0.025116 -0.059884 48.7518030489 -340.8489941856 487.40731 BBYS 15APR11 2015.2745 57123 1839 6 19.2 -3603 0.228345 5402026 0.310831 487 0.409373 0.1180 0.000666 0.000870 0.002567 -0.001456 0.000884 -0.034708 48.7518030455 -340.8489941862 487.40937 BBYS 15APR12 2015.2772 57124 1840 0 19.2 -3603 0.227563 5402026 0.310554 487 0.409612 0.1180 0.000653 0.000869 0.002537 0.017302 0.000492 -0.066830 48.7518030430 -340.8489941969 487.40961 BBYS 15APR13 2015.2799 57125 1840 1 19.2 -3603 0.227616 5402026 0.311731 487 0.408690 0.1180 0.000664 0.000880 0.002607 0.014304 0.004156 -0.061077 48.7518030536 -340.8489941962 487.40869 BBYS 15APR14 2015.2827 57126 1840 2 19.2 -3603 0.227165 5402026 0.311908 487 0.408475 0.1180 0.000647 0.000856 0.002495 0.028445 -0.028237 -0.057056 48.7518030552 -340.8489942023 487.40847 BBYS 15APR15 2015.2854 57127 1840 3 19.2 -3603 0.227373 5402026 0.311119 487 0.420234 0.1180 0.000675 0.000883 0.002589 0.008390 -0.001026 -0.063981 48.7518030481 -340.8489941995 487.42023 BBYS 15APR16 2015.2882 57128 1840 4 19.2 -3603 0.227194 5402026 0.313315 487 0.416496 0.1180 0.000680 0.000901 0.002633 0.016376 -0.002869 -0.074037 48.7518030679 -340.8489942019 487.41650 BBYS 15APR17 2015.2909 57129 1840 5 19.2 -3603 0.228934 5402026 0.311984 487 0.413605 0.1180 0.000667 0.000881 0.002582 0.024943 -0.017013 -0.044874 48.7518030559 -340.8489941782 487.41361 BBYS 15APR18 2015.2936 57130 1840 6 19.2 -3603 0.227533 5402026 0.313074 487 0.409872 0.1180 0.000649 0.000853 0.002488 0.010557 0.003538 -0.040173 48.7518030657 -340.8489941973 487.40987 BBYS 15APR19 2015.2964 57131 1841 0 19.2 -3603 0.227684 5402026 0.312129 487 0.411364 0.1180 0.000649 0.000858 0.002507 0.012988 -0.011916 -0.053880 48.7518030572 -340.8489941952 487.41136 BBYS 15APR20 2015.2991 57132 1841 1 19.2 -3603 0.226549 5402026 0.316033 487 0.420747 0.1180 0.000660 0.000858 0.002540 0.002917 -0.023139 -0.041490 48.7518030923 -340.8489942107 487.42075 BBYS 15APR21 2015.3018 57133 1841 2 19.2 -3603 0.224941 5402026 0.316364 487 0.412490 0.1180 0.000667 0.000871 0.002610 0.008675 0.013769 -0.028023 48.7518030953 -340.8489942326 487.41249 BBYS 15APR22 2015.3046 57134 1841 3 19.2 -3603 0.228554 5402026 0.312064 487 0.408720 0.1180 0.000654 0.000854 0.002506 0.019357 0.009807 -0.066645 48.7518030566 -340.8489941834 487.40872 BBYS 15APR23 2015.3073 57135 1841 4 19.2 -3603 0.228203 5402026 0.311639 487 0.413557 0.1180 0.000633 0.000834 0.002420 0.016945 -0.004772 -0.039673 48.7518030528 -340.8489941882 487.41356 BBYS 15APR24 2015.3101 57136 1841 5 19.2 -3603 0.228764 5402026 0.312874 487 0.414029 0.1180 0.000633 0.000837 0.002424 0.010013 -0.014050 -0.046148 48.7518030639 -340.8489941806 487.41403 BBYS 15APR25 2015.3128 57137 1841 6 19.2 -3603 0.229065 5402026 0.312500 487 0.416321 0.1180 0.000635 0.000832 0.002435 0.014440 0.000696 -0.056088 48.7518030605 -340.8489941765 487.41632 BBYS 15APR26 2015.3155 57138 1842 0 19.2 -3603 0.228497 5402026 0.311717 487 0.409473 0.1180 0.000646 0.000853 0.002524 0.017426 -0.013586 -0.073223 48.7518030535 -340.8489941842 487.40947 BBYS 15APR27 2015.3183 57139 1842 1 19.2 -3603 0.229366 5402026 0.310337 487 0.420493 0.1180 0.000638 0.000844 0.002471 0.016843 -0.008837 -0.038076 48.7518030411 -340.8489941724 487.42049 BBYS 15APR28 2015.3210 57140 1842 2 19.2 -3603 0.229407 5402026 0.313297 487 0.417447 0.1180 0.000637 0.000833 0.002436 0.026704 -0.027960 -0.050930 48.7518030677 -340.8489941718 487.41745 BBYS 15APR29 2015.3238 57141 1842 3 19.2 -3603 0.231163 5402026 0.314385 487 0.410987 0.1180 0.000638 0.000845 0.002483 0.011588 -0.010538 -0.068418 48.7518030775 -340.8489941479 487.41099 BBYS 15APR30 2015.3265 57142 1842 4 19.2 -3603 0.229171 5402026 0.311371 487 0.408117 0.1180 0.000654 0.000851 0.002496 0.016652 -0.014291 -0.067146 48.7518030504 -340.8489941750 487.40812 BBYS 15MAY01 2015.3292 57143 1842 5 19.2 -3603 0.229855 5402026 0.311028 487 0.416912 0.1180 0.000654 0.000851 0.002496 0.017182 -0.017792 -0.054751 48.7518030473 -340.8489941657 487.41691 BBYS 15MAY02 2015.3320 57144 1842 6 19.2 -3603 0.229818 5402026 0.311644 487 0.412833 0.1180 0.000635 0.000836 0.002457 0.019960 -0.005394 -0.056050 48.7518030528 -340.8489941662 487.41283 BBYS 15MAY03 2015.3347 57145 1843 0 19.2 -3603 0.229141 5402026 0.312075 487 0.413158 0.1180 0.000703 0.000930 0.002652 0.009353 0.022222 -0.043875 48.7518030567 -340.8489941754 487.41316 BBYS 15MAY05 2015.3402 57147 1843 2 19.2 -3603 0.230531 5402026 0.312439 487 0.413924 0.1180 0.000633 0.000847 0.002460 0.021849 -0.013737 -0.055933 48.7518030600 -340.8489941565 487.41392 BBYS 15MAY06 2015.3429 57148 1843 3 19.2 -3603 0.229195 5402026 0.312822 487 0.410289 0.1180 0.000655 0.000852 0.002589 0.018938 -0.004801 -0.073204 48.7518030634 -340.8489941747 487.41029 BBYS 15MAY07 2015.3457 57149 1843 4 19.2 -3603 0.229126 5402026 0.312935 487 0.413452 0.1180 0.000645 0.000852 0.002524 0.015808 -0.020349 -0.054599 48.7518030645 -340.8489941756 487.41345 BBYS 15MAY08 2015.3484 57150 1843 5 19.2 -3603 0.231740 5402026 0.311884 487 0.411570 0.1180 0.000643 0.000847 0.002484 0.012956 0.001642 -0.054673 48.7518030550 -340.8489941401 487.41157 BBYS 15MAY09 2015.3511 57151 1843 6 19.2 -3603 0.231292 5402026 0.310492 487 0.408163 0.1180 0.000639 0.000842 0.002467 0.012837 -0.016933 -0.068586 48.7518030425 -340.8489941462 487.40816 BBYS 15MAY10 2015.3539 57152 1844 0 19.2 -3603 0.229854 5402026 0.315063 487 0.410381 0.1180 0.000650 0.000872 0.002585 0.008938 -0.022971 -0.062003 48.7518030836 -340.8489941657 487.41038 BBYS 15MAY11 2015.3566 57153 1844 1 19.2 -3603 0.229998 5402026 0.313214 487 0.406410 0.1180 0.000650 0.000864 0.002542 -0.015363 0.002271 -0.052723 48.7518030670 -340.8489941638 487.40641 BBYS 15MAY12 2015.3593 57154 1844 2 19.2 -3603 0.232423 5402026 0.314059 487 0.408321 0.1180 0.000656 0.000866 0.002543 0.004058 -0.025054 -0.060354 48.7518030746 -340.8489941308 487.40832 BBYS 15MAY13 2015.3621 57155 1844 3 19.2 -3603 0.231924 5402026 0.313765 487 0.414520 0.1180 0.000673 0.000880 0.002681 0.007603 -0.027103 -0.060746 48.7518030719 -340.8489941376 487.41452 BBYS 15MAY14 2015.3648 57156 1844 4 19.2 -3603 0.231216 5402026 0.312952 487 0.417055 0.1180 0.000652 0.000861 0.002571 0.024302 -0.044293 -0.063237 48.7518030646 -340.8489941472 487.41706 BBYS 15MAY15 2015.3676 57157 1844 5 19.2 -3603 0.233154 5402026 0.313044 487 0.411832 0.1180 0.000643 0.000854 0.002522 0.014521 -0.012036 -0.046035 48.7518030654 -340.8489941209 487.41183 BBYS 15MAY16 2015.3703 57158 1844 6 19.2 -3603 0.232861 5402026 0.311297 487 0.408080 0.1180 0.000646 0.000854 0.002514 0.006434 -0.030571 -0.038749 48.7518030497 -340.8489941248 487.40808 BBYS 15MAY17 2015.3730 57159 1845 0 19.2 -3603 0.231036 5402026 0.312896 487 0.412972 0.1180 0.000639 0.000856 0.002497 -0.008198 -0.009964 -0.060171 48.7518030641 -340.8489941497 487.41297 BBYS 15MAY18 2015.3758 57160 1845 1 19.2 -3603 0.231973 5402026 0.311710 487 0.417716 0.1180 0.000636 0.000849 0.002480 0.007615 -0.017726 -0.046773 48.7518030534 -340.8489941369 487.41772 BBYS 15MAY19 2015.3785 57161 1845 2 19.2 -3603 0.231851 5402026 0.312354 487 0.418161 0.1180 0.000661 0.000862 0.002584 0.032146 -0.001220 -0.023583 48.7518030592 -340.8489941386 487.41816 BBYS 15MAY20 2015.3812 57162 1845 3 19.2 -3603 0.231620 5402026 0.312280 487 0.416070 0.1180 0.001367 0.001721 0.005099 -0.067125 -0.024585 -0.150108 48.7518030586 -340.8489941417 487.41607 BBYS 15AUG01 2015.5811 57235 1855 6 19.2 -3603 0.230884 5402026 0.309271 487 0.415730 0.1310 0.000650 0.000874 0.002560 -0.002882 0.049791 -0.074408 48.7518030315 -340.8489941517 487.41573 BBYS 15AUG02 2015.5838 57236 1856 0 19.2 -3603 0.229897 5402026 0.309063 487 0.414725 0.1310 0.000642 0.000878 0.002551 0.006035 -0.024675 -0.066308 48.7518030296 -340.8489941651 487.41473 BBYS 15AUG03 2015.5866 57237 1856 1 19.2 -3603 0.230274 5402026 0.311151 487 0.415496 0.1310 0.000654 0.000884 0.002594 0.004852 0.011733 -0.051001 48.7518030484 -340.8489941600 487.41550 BBYS 15AUG04 2015.5893 57238 1856 2 19.2 -3603 0.233140 5402026 0.308799 487 0.426043 0.1310 0.000673 0.000901 0.002727 0.018943 -0.040828 -0.100410 48.7518030273 -340.8489941210 487.42604 BBYS 15AUG05 2015.5921 57239 1856 3 19.2 -3603 0.232600 5402026 0.307640 487 0.420017 0.1310 0.000655 0.000898 0.002620 -0.009407 0.011863 -0.064562 48.7518030168 -340.8489941283 487.42002 BBYS 15AUG06 2015.5948 57240 1856 4 19.2 -3603 0.232916 5402026 0.307667 487 0.418357 0.1310 0.000662 0.000894 0.002654 0.000738 -0.004037 -0.056430 48.7518030171 -340.8489941240 487.41836 BBYS 15AUG07 2015.5975 57241 1856 5 19.2 -3603 0.230335 5402026 0.311803 487 0.409165 0.1310 0.000670 0.000904 0.002705 0.016642 -0.018091 -0.084122 48.7518030543 -340.8489941592 487.40917 BBYS 15AUG08 2015.6003 57242 1856 6 19.2 -3603 0.232379 5402026 0.310106 487 0.417308 0.1310 0.000660 0.000898 0.002624 -0.012078 0.002992 -0.083860 48.7518030390 -340.8489941314 487.41731 BBYS 15AUG09 2015.6030 57243 1857 0 19.2 -3603 0.229202 5402026 0.309343 487 0.416968 0.1310 0.000679 0.000922 0.002698 -0.007806 0.029965 -0.081223 48.7518030321 -340.8489941746 487.41697 BBYS 15AUG10 2015.6057 57244 1857 1 19.2 -3603 0.232001 5402026 0.310163 487 0.418416 0.1310 0.000643 0.000877 0.002528 0.007020 -0.003212 -0.038298 48.7518030395 -340.8489941365 487.41842 BBYS 15AUG12 2015.6112 57246 1857 3 19.2 -3603 0.233870 5402026 0.311342 487 0.424121 0.1310 0.000644 0.000870 0.002524 0.017944 -0.008257 -0.071175 48.7518030501 -340.8489941111 487.42412 BBYS 15AUG13 2015.6140 57247 1857 4 19.2 -3603 0.230768 5402026 0.309513 487 0.422540 0.1310 0.000653 0.000897 0.002606 0.003168 -0.022923 -0.059356 48.7518030337 -340.8489941533 487.42254 BBYS 15AUG14 2015.6167 57248 1857 5 19.2 -3603 0.232847 5402026 0.309083 487 0.421704 0.1310 0.000646 0.000874 0.002561 -0.004366 -0.024458 -0.076644 48.7518030298 -340.8489941250 487.42170 BBYS 15AUG15 2015.6194 57249 1857 6 19.2 -3603 0.232315 5402026 0.309352 487 0.421900 0.1310 0.000666 0.000881 0.002605 0.005265 -0.014023 -0.088925 48.7518030322 -340.8489941322 487.42190 BBYS 15AUG16 2015.6222 57250 1858 0 19.2 -3603 0.232584 5402026 0.310000 487 0.424436 0.1310 0.000648 0.000871 0.002549 0.002182 -0.006515 -0.078003 48.7518030381 -340.8489941286 487.42444 BBYS 15AUG17 2015.6249 57251 1858 1 19.2 -3603 0.232490 5402026 0.309381 487 0.431655 0.1310 0.000645 0.000871 0.002543 0.017387 -0.020232 -0.051264 48.7518030325 -340.8489941299 487.43165 BBYS 15AUG18 2015.6277 57252 1858 2 19.2 -3603 0.233305 5402026 0.311126 487 0.422770 0.1310 0.000640 0.000864 0.002504 0.013001 -0.004214 -0.087481 48.7518030482 -340.8489941188 487.42277 BBYS 15AUG19 2015.6304 57253 1858 3 19.2 -3603 0.233601 5402026 0.309480 487 0.417478 0.1310 0.000634 0.000860 0.002498 0.014778 0.004768 -0.078582 48.7518030334 -340.8489941148 487.41748 BBYS 15AUG20 2015.6331 57254 1858 4 19.2 -3603 0.232118 5402026 0.309757 487 0.414140 0.1310 0.000638 0.000855 0.002476 0.007205 -0.013572 -0.075889 48.7518030359 -340.8489941349 487.41414 BBYS 15AUG21 2015.6359 57255 1858 5 19.2 -3603 0.232475 5402026 0.308576 487 0.413715 0.1310 0.000638 0.000861 0.002487 0.011225 -0.013439 -0.063383 48.7518030252 -340.8489941301 487.41371 BBYS 15AUG22 2015.6386 57256 1858 6 19.2 -3603 0.233555 5402026 0.309577 487 0.417530 0.1310 0.000628 0.000846 0.002425 0.005916 0.011841 -0.064549 48.7518030342 -340.8489941154 487.41753 BBYS 15AUG23 2015.6413 57257 1859 0 19.2 -3603 0.231722 5402026 0.307932 487 0.419209 0.1310 0.000632 0.000848 0.002452 0.018183 -0.012877 -0.063767 48.7518030195 -340.8489941403 487.41921 BBYS 15AUG24 2015.6441 57258 1859 1 19.2 -3603 0.232627 5402026 0.307127 487 0.424197 0.1310 0.000632 0.000849 0.002466 0.015415 -0.023386 -0.058177 48.7518030122 -340.8489941280 487.42420 BBYS 15AUG25 2015.6468 57259 1859 2 19.2 -3603 0.231999 5402026 0.307612 487 0.421412 0.1310 0.000640 0.000863 0.002491 -0.009496 0.002882 -0.043624 48.7518030166 -340.8489941365 487.42141 BBYS 15AUG26 2015.6496 57260 1859 3 19.2 -3603 0.232134 5402026 0.307391 487 0.418867 0.1310 0.000641 0.000871 0.002527 0.007560 -0.025937 -0.050822 48.7518030146 -340.8489941347 487.41887 BBYS 15AUG27 2015.6523 57261 1859 4 19.2 -3603 0.231877 5402026 0.307619 487 0.419139 0.1310 0.000656 0.000869 0.002553 -0.011830 0.033862 -0.083995 48.7518030166 -340.8489941382 487.41914 BBYS 15AUG28 2015.6550 57262 1859 5 19.2 -3603 0.232382 5402026 0.309457 487 0.422356 0.1310 0.000640 0.000859 0.002496 0.010281 -0.012275 -0.078661 48.7518030332 -340.8489941313 487.42236 BBYS 15AUG29 2015.6578 57263 1859 6 19.2 -3603 0.233129 5402026 0.308246 487 0.419539 0.1310 0.000640 0.000871 0.002521 0.039825 -0.041279 -0.075302 48.7518030223 -340.8489941211 487.41954 BBYS 15AUG30 2015.6605 57264 1860 0 19.2 -3603 0.232832 5402026 0.309059 487 0.421986 0.1310 0.000634 0.000868 0.002533 0.012448 -0.013455 -0.042721 48.7518030296 -340.8489941252 487.42199 BBYS 15AUG31 2015.6632 57265 1860 1 19.2 -3603 0.232898 5402026 0.308940 487 0.419132 0.1310 0.000639 0.000859 0.002497 -0.010715 -0.022949 -0.074361 48.7518030285 -340.8489941243 487.41913 BBYS 15SEP01 2015.6660 57266 1860 2 19.2 -3603 0.231162 5402026 0.309339 487 0.418912 0.1310 0.000656 0.000878 0.002559 0.005738 0.005541 -0.079564 48.7518030321 -340.8489941479 487.41891 BBYS 15SEP02 2015.6687 57267 1860 3 19.2 -3603 0.231882 5402026 0.309418 487 0.422610 0.1310 0.000669 0.000884 0.002627 0.007689 -0.010977 -0.109651 48.7518030328 -340.8489941381 487.42261 BBYS 15SEP03 2015.6715 57268 1860 4 19.2 -3603 0.233378 5402026 0.309939 487 0.426561 0.1310 0.000644 0.000869 0.002543 0.001958 -0.008180 -0.052166 48.7518030375 -340.8489941178 487.42656 BBYS 15SEP04 2015.6742 57269 1860 5 19.2 -3603 0.233954 5402026 0.309123 487 0.419947 0.1310 0.000651 0.000869 0.002575 -0.009669 0.006727 -0.084620 48.7518030302 -340.8489941099 487.41995 BBYS 15SEP05 2015.6769 57270 1860 6 19.2 -3603 0.232012 5402026 0.309477 487 0.423898 0.1310 0.000632 0.000847 0.002448 0.001797 -0.030099 -0.052243 48.7518030333 -340.8489941364 487.42390 BBYS 15SEP06 2015.6797 57271 1861 0 19.2 -3603 0.234305 5402026 0.310558 487 0.424706 0.1310 0.000648 0.000871 0.002585 -0.018268 0.022297 -0.097558 48.7518030431 -340.8489941052 487.42471 BBYS 15SEP07 2015.6824 57272 1861 1 19.2 -3603 0.232819 5402026 0.310464 487 0.415873 0.1310 0.000637 0.000862 0.002495 -0.009455 -0.001570 -0.070450 48.7518030422 -340.8489941254 487.41587 BBYS 15SEP08 2015.6851 57273 1861 2 19.2 -3603 0.233617 5402026 0.309611 487 0.422009 0.1310 0.000630 0.000846 0.002443 0.008039 -0.007805 -0.080676 48.7518030346 -340.8489941145 487.42201 BBYS 15SEP09 2015.6879 57274 1861 3 19.2 -3603 0.234447 5402026 0.310234 487 0.418548 0.1310 0.000629 0.000843 0.002430 0.005340 -0.010790 -0.062505 48.7518030402 -340.8489941033 487.41855 BBYS 15SEP10 2015.6906 57275 1861 4 19.2 -3603 0.234955 5402026 0.309714 487 0.416973 0.1310 0.000627 0.000847 0.002435 -0.003170 0.002482 -0.073920 48.7518030355 -340.8489940963 487.41697 BBYS 15SEP11 2015.6934 57276 1861 5 19.2 -3603 0.235409 5402026 0.310188 487 0.415381 0.1310 0.000641 0.000854 0.002468 0.016014 -0.017457 -0.047467 48.7518030397 -340.8489940902 487.41538 BBYS 15SEP12 2015.6961 57277 1861 6 19.2 -3603 0.234557 5402026 0.309975 487 0.416449 0.1310 0.000634 0.000850 0.002453 -0.012729 0.018159 -0.075442 48.7518030378 -340.8489941018 487.41645 BBYS 15SEP13 2015.6988 57278 1862 0 19.2 -3603 0.235324 5402026 0.308414 487 0.417893 0.1310 0.000639 0.000850 0.002481 -0.004470 0.008364 -0.069734 48.7518030238 -340.8489940913 487.41789 BBYS 15SEP14 2015.7016 57279 1862 1 19.2 -3603 0.234237 5402026 0.308106 487 0.417742 0.1310 0.000645 0.000863 0.002537 -0.010422 0.009145 -0.053702 48.7518030210 -340.8489941061 487.41774 BBYS 15SEP15 2015.7043 57280 1862 2 19.2 -3603 0.235651 5402026 0.307598 487 0.428336 0.1310 0.000657 0.000891 0.002659 -0.008993 0.007371 -0.075474 48.7518030165 -340.8489940869 487.42834 BBYS 15SEP16 2015.7070 57281 1862 3 19.2 -3603 0.236486 5402026 0.308270 487 0.429558 0.1310 0.000647 0.000875 0.002578 0.006915 0.002850 -0.063245 48.7518030225 -340.8489940755 487.42956 BBYS 15SEP17 2015.7098 57282 1862 4 19.2 -3603 0.236121 5402026 0.309210 487 0.420533 0.1310 0.000655 0.000875 0.002626 -0.003498 0.000982 -0.054742 48.7518030309 -340.8489940805 487.42053 BBYS 15SEP18 2015.7125 57283 1862 5 19.2 -3603 0.234544 5402026 0.308813 487 0.421282 0.1310 0.000640 0.000868 0.002536 -0.004238 -0.006054 -0.087173 48.7518030274 -340.8489941019 487.42128 BBYS 15SEP19 2015.7153 57284 1862 6 19.2 -3603 0.233111 5402026 0.310355 487 0.427980 0.1310 0.000658 0.000878 0.002606 -0.009372 0.006571 -0.080675 48.7518030412 -340.8489941214 487.42798 BBYS 15SEP20 2015.7180 57285 1863 0 19.2 -3603 0.230934 5402026 0.312280 487 0.422094 0.1310 0.000649 0.000866 0.002560 -0.004193 -0.019767 -0.042213 48.7518030586 -340.8489941510 487.42209 BBYS 15SEP21 2015.7207 57286 1863 1 19.2 -3603 0.234633 5402026 0.309089 487 0.421892 0.1310 0.000625 0.000847 0.002426 -0.004820 0.003977 -0.063822 48.7518030299 -340.8489941007 487.42189 BBYS 15SEP22 2015.7235 57287 1863 2 19.2 -3603 0.235433 5402026 0.309336 487 0.423422 0.1310 0.000629 0.000850 0.002437 -0.004262 0.010163 -0.059895 48.7518030321 -340.8489940898 487.42342 BBYS 15SEP23 2015.7262 57288 1863 3 19.2 -3603 0.235195 5402026 0.309111 487 0.427611 0.1310 0.000633 0.000851 0.002466 -0.009167 0.004486 -0.066633 48.7518030301 -340.8489940931 487.42761 BBYS 15SEP24 2015.7290 57289 1863 4 19.2 -3603 0.235449 5402026 0.310711 487 0.427799 0.1310 0.000638 0.000859 0.002505 -0.014965 0.008088 -0.083548 48.7518030444 -340.8489940896 487.42780 BBYS 15SEP25 2015.7317 57290 1863 5 19.2 -3603 0.235795 5402026 0.310003 487 0.424511 0.1310 0.000624 0.000844 0.002422 -0.004518 -0.008709 -0.064067 48.7518030381 -340.8489940849 487.42451 BBYS 15SEP26 2015.7344 57291 1863 6 19.2 -3603 0.235043 5402026 0.312801 487 0.423018 0.1310 0.000638 0.000860 0.002512 -0.020092 0.026105 -0.095292 48.7518030632 -340.8489940952 487.42302 BBYS 15SEP27 2015.7372 57292 1864 0 19.2 -3603 0.236179 5402026 0.310476 487 0.423556 0.1310 0.001179 0.001744 0.004639 -0.052788 0.043267 -0.063163 48.7518030423 -340.8489940797 487.42356 BBYS 15SEP28 2015.7399 57293 1864 1 19.2 -3603 0.236646 5402026 0.310675 487 0.407584 0.1310 0.000640 0.000859 0.002486 -0.018051 -0.003584 -0.028248 48.7518030441 -340.8489940733 487.40758 BBYS 15SEP29 2015.7426 57294 1864 2 19.2 -3603 0.236734 5402026 0.310456 487 0.408995 0.1310 0.000643 0.000882 0.002512 0.004171 -0.022886 -0.069007 48.7518030422 -340.8489940722 487.40899 BBYS 15SEP30 2015.7454 57295 1864 3 19.2 -3603 0.236879 5402026 0.309299 487 0.409935 0.1310 0.000648 0.000877 0.002526 -0.020367 -0.025074 -0.055360 48.7518030318 -340.8489940702 487.40994 BBYS 15OCT01 2015.7481 57296 1864 4 19.2 -3603 0.235582 5402026 0.309192 487 0.413016 0.1310 0.000653 0.000878 0.002548 -0.020931 -0.021555 -0.054891 48.7518030308 -340.8489940878 487.41302 BBYS 15OCT02 2015.7509 57297 1864 5 19.2 -3603 0.236915 5402026 0.307333 487 0.417613 0.1310 0.000632 0.000843 0.002443 -0.016776 0.006341 -0.067298 48.7518030141 -340.8489940697 487.41761 BBYS 15OCT03 2015.7536 57298 1864 6 19.2 -3603 0.236390 5402026 0.308726 487 0.415811 0.1310 0.000632 0.000853 0.002477 -0.011253 0.004545 -0.066941 48.7518030266 -340.8489940768 487.41581 BBYS 15OCT04 2015.7563 57299 1865 0 19.2 -3603 0.236087 5402026 0.308504 487 0.419926 0.1310 0.000630 0.000860 0.002486 -0.008588 -0.008058 -0.044821 48.7518030246 -340.8489940809 487.41993 BBYS 15OCT05 2015.7591 57300 1865 1 19.2 -3603 0.236147 5402026 0.310965 487 0.422156 0.1310 0.000630 0.000848 0.002467 -0.009942 0.025648 -0.067434 48.7518030467 -340.8489940801 487.42216 BBYS 15OCT06 2015.7618 57301 1865 2 19.2 -3603 0.236158 5402026 0.311796 487 0.425717 0.1310 0.000630 0.000845 0.002457 -0.011374 0.009385 -0.072727 48.7518030542 -340.8489940800 487.42572 BBYS 15OCT07 2015.7645 57302 1865 3 19.2 -3603 0.235497 5402026 0.311299 487 0.422894 0.1310 0.000631 0.000854 0.002469 -0.008617 -0.004455 -0.050931 48.7518030497 -340.8489940890 487.42289 BBYS 15OCT08 2015.7673 57303 1865 4 19.2 -3603 0.236022 5402026 0.311375 487 0.419509 0.1310 0.000631 0.000860 0.002498 -0.014898 -0.005314 -0.054020 48.7518030504 -340.8489940818 487.41951 BBYS 15OCT09 2015.7700 57304 1865 5 19.2 -3603 0.236767 5402026 0.310226 487 0.418852 0.1310 0.000629 0.000850 0.002459 -0.001584 -0.031783 -0.063842 48.7518030401 -340.8489940717 487.41885 BBYS 15OCT10 2015.7728 57305 1865 6 19.2 -3603 0.237735 5402026 0.311956 487 0.415163 0.1310 0.000624 0.000848 0.002428 -0.024954 -0.001037 -0.050667 48.7518030556 -340.8489940585 487.41516 BBYS 15OCT11 2015.7755 57306 1866 0 19.2 -3603 0.236476 5402026 0.311801 487 0.422705 0.1310 0.000629 0.000847 0.002452 -0.013458 0.013720 -0.062535 48.7518030543 -340.8489940757 487.42271 BBYS 15OCT12 2015.7782 57307 1866 1 19.2 -3603 0.238762 5402026 0.311138 487 0.415409 0.1310 0.000626 0.000846 0.002434 -0.010931 0.002593 -0.063477 48.7518030483 -340.8489940446 487.41541 BBYS 15OCT13 2015.7810 57308 1866 2 19.2 -3603 0.237700 5402026 0.310884 487 0.415849 0.1310 0.000643 0.000868 0.002501 -0.007884 -0.004661 -0.044748 48.7518030460 -340.8489940590 487.41585 BBYS 15OCT14 2015.7837 57309 1866 3 19.2 -3603 0.237949 5402026 0.311386 487 0.413145 0.1310 0.000626 0.000848 0.002448 0.001776 -0.023768 -0.055099 48.7518030505 -340.8489940556 487.41314 BBYS 15OCT15 2015.7864 57310 1866 4 19.2 -3603 0.237029 5402026 0.312910 487 0.415679 0.1310 0.000625 0.000848 0.002443 -0.008696 -0.011336 -0.060788 48.7518030642 -340.8489940682 487.41568 BBYS 15OCT16 2015.7892 57311 1866 5 19.2 -3603 0.234251 5402026 0.311102 487 0.422521 0.1310 0.000638 0.000868 0.002560 0.005750 -0.029962 -0.089276 48.7518030480 -340.8489941059 487.42252 BBYS 15OCT17 2015.7919 57312 1866 6 19.2 -3603 0.234520 5402026 0.311170 487 0.416186 0.1310 0.000637 0.000864 0.002512 -0.002779 0.020960 -0.042178 48.7518030486 -340.8489941023 487.41619 BBYS 15OCT18 2015.7947 57313 1867 0 19.2 -3603 0.232999 5402026 0.310925 487 0.417927 0.1310 0.000635 0.000852 0.002488 -0.017788 0.008206 -0.060745 48.7518030464 -340.8489941229 487.41793 BBYS 15OCT19 2015.7974 57314 1867 1 19.2 -3603 0.234829 5402026 0.312105 487 0.418470 0.1310 0.000629 0.000844 0.002432 -0.012196 -0.022191 -0.065626 48.7518030570 -340.8489940981 487.41847 BBYS 15OCT20 2015.8001 57315 1867 2 19.2 -3603 0.234767 5402026 0.310370 487 0.417850 0.1310 0.000629 0.000853 0.002462 -0.017847 -0.002585 -0.055815 48.7518030414 -340.8489940989 487.41785 BBYS 15OCT21 2015.8029 57316 1867 3 19.2 -3603 0.235255 5402026 0.310532 487 0.415838 0.1310 0.000627 0.000846 0.002440 -0.015712 0.013805 -0.058951 48.7518030428 -340.8489940923 487.41584 BBYS 15OCT22 2015.8056 57317 1867 4 19.2 -3603 0.234155 5402026 0.310524 487 0.420201 0.1310 0.000628 0.000851 0.002468 -0.022954 0.006105 -0.059565 48.7518030428 -340.8489941072 487.42020 BBYS 15OCT23 2015.8084 57318 1867 5 19.2 -3603 0.234075 5402026 0.308467 487 0.422027 0.1310 0.000637 0.000872 0.002523 -0.027657 0.018179 -0.063999 48.7518030243 -340.8489941083 487.42203 BBYS 15OCT24 2015.8111 57319 1867 6 19.2 -3603 0.235644 5402026 0.310500 487 0.413685 0.1310 0.000624 0.000847 0.002434 -0.014017 0.000377 -0.053767 48.7518030426 -340.8489940870 487.41368 BBYS 15OCT25 2015.8138 57320 1868 0 19.2 -3603 0.234867 5402026 0.309928 487 0.413800 0.1310 0.000632 0.000866 0.002480 -0.019105 -0.012954 -0.044494 48.7518030374 -340.8489940975 487.41380 BBYS 15OCT26 2015.8166 57321 1868 1 19.2 -3603 0.234720 5402026 0.310531 487 0.408351 0.1310 0.000631 0.000862 0.002469 -0.017137 -0.010402 -0.053060 48.7518030428 -340.8489940995 487.40835 BBYS 15OCT27 2015.8193 57322 1868 2 19.2 -3603 0.234512 5402026 0.312458 487 0.413754 0.1310 0.000633 0.000873 0.002509 -0.011630 0.002965 -0.035920 48.7518030602 -340.8489941024 487.41375 BBYS 15OCT28 2015.8220 57323 1868 3 19.2 -3603 0.236587 5402026 0.312213 487 0.417638 0.1310 0.000629 0.000862 0.002485 -0.021619 0.016459 -0.075872 48.7518030580 -340.8489940742 487.41764 BBYS 15OCT29 2015.8248 57324 1868 4 19.2 -3603 0.236007 5402026 0.311715 487 0.416151 0.1310 0.000635 0.000863 0.002504 -0.011415 0.000860 -0.079895 48.7518030535 -340.8489940820 487.41615 BBYS 15OCT30 2015.8275 57325 1868 5 19.2 -3603 0.236766 5402026 0.312286 487 0.410589 0.1310 0.000625 0.000857 0.002449 -0.019117 0.001270 -0.068389 48.7518030586 -340.8489940717 487.41059 BBYS 15OCT31 2015.8303 57326 1868 6 19.2 -3603 0.236466 5402026 0.311246 487 0.403600 0.1310 0.000627 0.000864 0.002458 -0.014145 -0.000935 -0.052432 48.7518030493 -340.8489940758 487.40360 BBYS 15NOV01 2015.8330 57327 1869 0 19.2 -3603 0.235202 5402026 0.311526 487 0.403548 0.1310 0.000620 0.000849 0.002407 -0.014809 0.002675 -0.050555 48.7518030518 -340.8489940930 487.40355 BBYS 15NOV02 2015.8357 57328 1869 1 19.2 -3603 0.235127 5402026 0.310967 487 0.409440 0.1310 0.000624 0.000854 0.002459 -0.017227 -0.008245 -0.050641 48.7518030468 -340.8489940940 487.40944 BBYS 15NOV03 2015.8385 57329 1869 2 19.2 -3603 0.234493 5402026 0.311940 487 0.414611 0.1310 0.000625 0.000849 0.002446 -0.026440 0.025584 -0.076118 48.7518030555 -340.8489941026 487.41461 BBYS 15NOV04 2015.8412 57330 1869 3 19.2 -3603 0.235925 5402026 0.310968 487 0.415399 0.1310 0.000624 0.000848 0.002432 -0.022349 -0.001669 -0.063051 48.7518030468 -340.8489940832 487.41540 BBYS 15NOV05 2015.8439 57331 1869 4 19.2 -3603 0.236631 5402026 0.311238 487 0.415068 0.1310 0.000624 0.000852 0.002447 -0.018309 -0.002580 -0.056229 48.7518030492 -340.8489940736 487.41507 BBYS 15NOV06 2015.8467 57332 1869 5 19.2 -3603 0.236259 5402026 0.310048 487 0.413332 0.1310 0.000633 0.000860 0.002485 -0.032089 0.010478 -0.026283 48.7518030385 -340.8489940786 487.41333 BBYS 15NOV07 2015.8494 57333 1869 6 19.2 -3603 0.237196 5402026 0.311741 487 0.417644 0.1310 0.000636 0.000866 0.002507 -0.033867 0.016633 -0.045541 48.7518030537 -340.8489940659 487.41764 BBYS 15NOV08 2015.8522 57334 1870 0 19.2 -3603 0.238318 5402026 0.313842 487 0.415132 0.1310 0.000662 0.000895 0.002665 -0.043375 0.011771 -0.062700 48.7518030726 -340.8489940506 487.41513 BBYS 15NOV09 2015.8549 57335 1870 1 19.2 -3603 0.236518 5402026 0.314706 487 0.416262 0.1310 0.000657 0.000885 0.002643 -0.025995 0.024023 -0.048846 48.7518030804 -340.8489940751 487.41626 BBYS 15NOV10 2015.8576 57336 1870 2 19.2 -3603 0.232236 5402026 0.317932 487 0.399438 0.1310 0.000657 0.000893 0.002658 -0.018855 -0.000947 -0.051959 48.7518031094 -340.8489941334 487.39944 BBYS 15NOV11 2015.8604 57337 1870 3 19.2 -3603 0.235753 5402026 0.311491 487 0.419509 0.1310 0.000659 0.000887 0.002609 -0.023556 0.004023 -0.055126 48.7518030515 -340.8489940855 487.41951 BBYS 15NOV12 2015.8631 57338 1870 4 19.2 -3603 0.236196 5402026 0.313697 487 0.414115 0.1310 0.000642 0.000873 0.002548 -0.043994 0.004546 -0.041382 48.7518030713 -340.8489940795 487.41412 BBYS 15NOV13 2015.8658 57339 1870 5 19.2 -3603 0.234988 5402026 0.312212 487 0.413736 0.1310 0.000634 0.000860 0.002490 -0.027487 0.015641 -0.034815 48.7518030579 -340.8489940959 487.41374 BBYS 15NOV14 2015.8686 57340 1870 6 19.2 -3603 0.233720 5402026 0.314440 487 0.404804 0.1310 0.000648 0.000879 0.002590 -0.029921 -0.008363 -0.028339 48.7518030780 -340.8489941132 487.40480 BBYS 15NOV15 2015.8713 57341 1871 0 19.2 -3603 0.234256 5402026 0.314609 487 0.414206 0.1310 0.000640 0.000868 0.002520 -0.035547 0.033941 -0.042577 48.7518030795 -340.8489941059 487.41421 BBYS 15NOV16 2015.8741 57342 1871 1 19.2 -3603 0.234298 5402026 0.314708 487 0.420063 0.1310 0.000647 0.000875 0.002567 -0.035480 0.037258 -0.047884 48.7518030804 -340.8489941053 487.42006 BBYS 15NOV17 2015.8768 57343 1871 2 19.2 -3603 0.237596 5402026 0.315051 487 0.416063 0.1310 0.000636 0.000868 0.002514 -0.035866 0.022196 -0.042416 48.7518030835 -340.8489940605 487.41606 BBYS 15NOV18 2015.8795 57344 1871 3 19.2 -3603 0.235599 5402026 0.316059 487 0.405247 0.1310 0.000663 0.000894 0.002666 -0.042508 -0.017526 -0.014061 48.7518030925 -340.8489940876 487.40525 BBYS 15NOV19 2015.8823 57345 1871 4 19.2 -3603 0.235748 5402026 0.314698 487 0.406419 0.1310 0.000645 0.000878 0.002585 -0.031884 0.019601 -0.018846 48.7518030803 -340.8489940856 487.40642 BBYS 15NOV20 2015.8850 57346 1871 5 19.2 -3603 0.235420 5402026 0.313457 487 0.419344 0.1310 0.000640 0.000868 0.002524 -0.046952 0.021290 -0.030423 48.7518030691 -340.8489940900 487.41934 BBYS 15NOV21 2015.8877 57347 1871 6 19.2 -3603 0.236623 5402026 0.313305 487 0.427749 0.1310 0.000629 0.000866 0.002477 -0.036741 0.025132 -0.019161 48.7518030678 -340.8489940737 487.42775 BBYS 15NOV22 2015.8905 57348 1872 0 19.2 -3603 0.237598 5402026 0.313340 487 0.423312 0.1310 0.000637 0.000868 0.002505 -0.045999 0.026150 -0.027973 48.7518030681 -340.8489940604 487.42331 BBYS 15NOV23 2015.8932 57349 1872 1 19.2 -3603 0.237933 5402026 0.312462 487 0.414837 0.1310 0.000636 0.000863 0.002497 -0.050086 0.030302 -0.049445 48.7518030602 -340.8489940559 487.41484 BBYS 15NOV24 2015.8960 57350 1872 2 19.2 -3603 0.238769 5402026 0.310803 487 0.416660 0.1310 0.000632 0.000854 0.002464 -0.027963 0.000420 -0.028406 48.7518030453 -340.8489940445 487.41666 BBYS 15NOV25 2015.8987 57351 1872 3 19.2 -3603 0.237854 5402026 0.312056 487 0.420253 0.1310 0.000629 0.000855 0.002470 -0.028278 0.021426 -0.032611 48.7518030565 -340.8489940569 487.42025 BBYS 15NOV26 2015.9014 57352 1872 4 19.2 -3603 0.236681 5402026 0.311987 487 0.424522 0.1310 0.000632 0.000864 0.002496 -0.040900 0.017043 -0.033602 48.7518030559 -340.8489940729 487.42452 BBYS 15NOV27 2015.9042 57353 1872 5 19.2 -3603 0.236935 5402026 0.310962 487 0.418937 0.1310 0.000627 0.000859 0.002455 -0.022935 -0.002587 -0.025965 48.7518030467 -340.8489940694 487.41894 BBYS 15NOV28 2015.9069 57354 1872 6 19.2 -3603 0.238625 5402026 0.310931 487 0.419635 0.1310 0.000633 0.000858 0.002474 -0.035583 0.015338 -0.037707 48.7518030464 -340.8489940464 487.41963 BBYS 15NOV29 2015.9097 57355 1873 0 19.2 -3603 0.236731 5402026 0.311361 487 0.417389 0.1310 0.000637 0.000865 0.002511 -0.018851 -0.005943 -0.054051 48.7518030503 -340.8489940722 487.41739 BBYS 15NOV30 2015.9124 57356 1873 1 19.2 -3603 0.235655 5402026 0.313804 487 0.406759 0.1310 0.000639 0.000868 0.002539 -0.027456 0.005368 -0.022746 48.7518030723 -340.8489940868 487.40676 BBYS 15DEC01 2015.9151 57357 1873 2 19.2 -3603 0.235443 5402026 0.315491 487 0.411845 0.1310 0.000642 0.000880 0.002574 -0.028064 -0.008053 -0.028792 48.7518030874 -340.8489940897 487.41185 BBYS 15DEC02 2015.9179 57358 1873 3 19.2 -3603 0.236777 5402026 0.312656 487 0.413693 0.1310 0.000641 0.000887 0.002576 -0.018336 0.027018 -0.044940 48.7518030619 -340.8489940716 487.41369 BBYS 15DEC03 2015.9206 57359 1873 4 19.2 -3603 0.235895 5402026 0.312813 487 0.408537 0.1310 0.000628 0.000862 0.002476 -0.025889 -0.008958 -0.015352 48.7518030634 -340.8489940836 487.40854 BBYS 15DEC04 2015.9233 57360 1873 5 19.2 -3603 0.237223 5402026 0.309662 487 0.416746 0.1310 0.000636 0.000870 0.002511 -0.026188 0.000756 -0.052181 48.7518030350 -340.8489940655 487.41675 BBYS 15DEC05 2015.9261 57361 1873 6 19.2 -3603 0.237385 5402026 0.310376 487 0.412026 0.1310 0.000624 0.000847 0.002473 -0.025538 0.000796 -0.029168 48.7518030414 -340.8489940633 487.41203 BBYS 15DEC06 2015.9288 57362 1874 0 19.2 -3603 0.237089 5402026 0.311308 487 0.412270 0.1310 0.000623 0.000840 0.002441 -0.031835 0.010215 -0.018784 48.7518030498 -340.8489940673 487.41227 BBYS 15DEC07 2015.9316 57363 1874 1 19.2 -3603 0.237853 5402026 0.310765 487 0.408628 0.1310 0.000628 0.000867 0.002481 -0.052343 0.024679 -0.038116 48.7518030449 -340.8489940569 487.40863 BBYS 15DEC08 2015.9343 57364 1874 2 19.2 -3603 0.238164 5402026 0.312384 487 0.404343 0.1310 0.000630 0.000867 0.002479 -0.042410 0.000346 -0.028769 48.7518030595 -340.8489940527 487.40434 BBYS 15DEC09 2015.9370 57365 1874 3 19.2 -3603 0.238095 5402026 0.312625 487 0.404796 0.1310 0.000636 0.000874 0.002523 -0.054171 0.002432 -0.028838 48.7518030617 -340.8489940537 487.40480 BBYS 15DEC10 2015.9398 57366 1874 4 19.2 -3603 0.237872 5402026 0.313008 487 0.404373 0.1310 0.000645 0.000881 0.002551 -0.050921 0.000068 -0.028733 48.7518030651 -340.8489940567 487.40437 BBYS 15DEC11 2015.9425 57367 1874 5 19.2 -3603 0.236304 5402026 0.312104 487 0.405353 0.1310 0.000643 0.000889 0.002567 -0.042640 -0.001454 -0.018688 48.7518030570 -340.8489940780 487.40535 BBYS 15DEC12 2015.9452 57368 1874 6 19.2 -3603 0.236622 5402026 0.315257 487 0.409343 0.1310 0.000639 0.000874 0.002533 -0.057294 0.043405 -0.013721 48.7518030853 -340.8489940737 487.40934 BBYS 15DEC13 2015.9480 57369 1875 0 19.2 -3603 0.238475 5402026 0.313756 487 0.414407 0.1310 0.000638 0.000869 0.002528 -0.051670 0.019100 -0.057328 48.7518030718 -340.8489940485 487.41441 BBYS 15DEC14 2015.9507 57370 1875 1 19.2 -3603 0.238841 5402026 0.312485 487 0.413461 0.1310 0.000622 0.000838 0.002416 -0.037062 0.013480 -0.032848 48.7518030604 -340.8489940435 487.41346 BBYS 15DEC15 2015.9535 57371 1875 2 19.2 -3603 0.238377 5402026 0.311930 487 0.411366 0.1310 0.000626 0.000847 0.002463 -0.035108 0.019827 -0.026674 48.7518030554 -340.8489940498 487.41137 BBYS 15DEC16 2015.9562 57372 1875 3 19.2 -3603 0.237751 5402026 0.312479 487 0.406995 0.1310 0.000619 0.000842 0.002411 -0.040570 0.009078 -0.036377 48.7518030603 -340.8489940583 487.40699 BBYS 15DEC17 2015.9589 57373 1875 4 19.2 -3603 0.237626 5402026 0.312358 487 0.410364 0.1310 0.000631 0.000857 0.002490 -0.053417 0.028274 0.007760 48.7518030593 -340.8489940600 487.41036 BBYS 15DEC18 2015.9617 57374 1875 5 19.2 -3603 0.237567 5402026 0.311900 487 0.415336 0.1310 0.000634 0.000862 0.002518 -0.056239 0.026720 -0.009411 48.7518030551 -340.8489940608 487.41534 BBYS 15DEC19 2015.9644 57375 1875 6 19.2 -3603 0.238650 5402026 0.312702 487 0.412226 0.1310 0.000623 0.000843 0.002435 -0.038136 0.002118 -0.025409 48.7518030623 -340.8489940461 487.41223 BBYS 15DEC20 2015.9671 57376 1876 0 19.2 -3603 0.238550 5402026 0.311821 487 0.412223 0.1310 0.000621 0.000841 0.002426 -0.047672 0.005929 -0.035274 48.7518030544 -340.8489940475 487.41222 BBYS 15DEC21 2015.9699 57377 1876 1 19.2 -3603 0.238611 5402026 0.311740 487 0.411174 0.1310 0.000622 0.000848 0.002449 -0.033861 0.015658 -0.021037 48.7518030537 -340.8489940466 487.41117 BBYS 15DEC22 2015.9726 57378 1876 2 19.2 -3603 0.237767 5402026 0.314903 487 0.404975 0.1310 0.000627 0.000856 0.002491 -0.042659 0.025468 -0.024606 48.7518030821 -340.8489940581 487.40498 BBYS 15DEC23 2015.9754 57379 1876 3 19.2 -3603 0.239474 5402026 0.311805 487 0.407906 0.1310 0.000626 0.000849 0.002465 -0.048436 0.002800 -0.025793 48.7518030543 -340.8489940349 487.40791 BBYS 15DEC24 2015.9781 57380 1876 4 19.2 -3603 0.239219 5402026 0.312630 487 0.410304 0.1310 0.000617 0.000852 0.002437 -0.041545 0.008920 -0.048141 48.7518030617 -340.8489940384 487.41030 BBYS 15DEC25 2015.9808 57381 1876 5 19.2 -3603 0.238889 5402026 0.315212 487 0.406049 0.1310 0.000624 0.000848 0.002456 -0.031409 0.033068 -0.028204 48.7518030849 -340.8489940429 487.40605 BBYS 15DEC26 2015.9836 57382 1876 6 19.2 -3603 0.240302 5402026 0.314930 487 0.411216 0.1310 0.000627 0.000847 0.002464 -0.047201 0.029928 -0.046468 48.7518030824 -340.8489940237 487.41122 BBYS 15DEC27 2015.9863 57383 1877 0 19.2 -3603 0.238157 5402026 0.315215 487 0.412357 0.1310 0.000622 0.000844 0.002439 -0.030895 0.001773 -0.020282 48.7518030849 -340.8489940528 487.41236 BBYS 15DEC28 2015.9890 57384 1877 1 19.2 -3603 0.240146 5402026 0.314309 487 0.410305 0.1310 0.000628 0.000855 0.002487 -0.048469 0.022743 -0.033342 48.7518030768 -340.8489940258 487.41031 BBYS 15DEC29 2015.9918 57385 1877 2 19.2 -3603 0.238717 5402026 0.313889 487 0.408843 0.1310 0.000617 0.000843 0.002406 -0.037803 0.007360 -0.040250 48.7518030730 -340.8489940452 487.40884 BBYS 15DEC30 2015.9945 57386 1877 3 19.2 -3603 0.239544 5402026 0.315115 487 0.404927 0.1310 0.000622 0.000846 0.002442 -0.042558 0.017622 -0.022551 48.7518030840 -340.8489940340 487.40493 BBYS 15DEC31 2015.9973 57387 1877 4 19.2 -3603 0.239859 5402026 0.314833 487 0.407138 0.1310 0.000618 0.000838 0.002409 -0.035188 0.026014 -0.036379 48.7518030815 -340.8489940297 487.40714 BBYS 16JAN01 2016.0000 57388 1877 5 19.2 -3603 0.240233 5402026 0.315526 487 0.409255 0.1310 0.000616 0.000842 0.002415 -0.028543 0.036741 -0.033233 48.7518030877 -340.8489940246 487.40925 BBYS 16JAN02 2016.0027 57389 1877 6 19.2 -3603 0.241031 5402026 0.315800 487 0.410191 0.1310 0.000611 0.000839 0.002386 -0.039023 0.022265 -0.018879 48.7518030902 -340.8489940138 487.41019 BBYS 16JAN03 2016.0055 57390 1878 0 19.2 -3603 0.241682 5402026 0.316096 487 0.415584 0.1310 0.000617 0.000844 0.002428 -0.034158 0.021103 -0.042264 48.7518030929 -340.8489940049 487.41558 BBYS 16JAN04 2016.0082 57391 1878 1 19.2 -3603 0.239499 5402026 0.314144 487 0.425307 0.1310 0.000614 0.000837 0.002385 -0.033182 0.019052 -0.032023 48.7518030753 -340.8489940346 487.42531 BBYS 16JAN05 2016.0110 57392 1878 2 19.2 -3603 0.239903 5402026 0.314188 487 0.426372 0.1310 0.000617 0.000843 0.002417 -0.037434 0.033734 -0.037726 48.7518030757 -340.8489940291 487.42637 BBYS 16JAN06 2016.0137 57393 1878 3 19.2 -3603 0.240418 5402026 0.315001 487 0.424057 0.1310 0.000620 0.000840 0.002420 -0.044098 0.030677 -0.034216 48.7518030830 -340.8489940221 487.42406 BBYS 16JAN07 2016.0164 57394 1878 4 19.2 -3603 0.238221 5402026 0.315262 487 0.427907 0.1310 0.000627 0.000867 0.002462 -0.072216 0.041919 -0.033634 48.7518030854 -340.8489940520 487.42791 BBYS 16JAN08 2016.0192 57395 1878 5 19.2 -3603 0.240595 5402026 0.314743 487 0.423981 0.1310 0.000649 0.000889 0.002573 -0.036528 0.022708 -0.034331 48.7518030807 -340.8489940197 487.42398 BBYS 16JAN09 2016.0219 57396 1878 6 19.2 -3603 0.243094 5402026 0.313525 487 0.424545 0.1310 0.000628 0.000862 0.002493 -0.017542 -0.000387 -0.047778 48.7518030698 -340.8489939857 487.42455 BBYS 16JAN10 2016.0246 57397 1879 0 19.2 -3603 0.241134 5402026 0.313140 487 0.426597 0.1310 0.000619 0.000844 0.002430 -0.033930 0.013264 -0.043300 48.7518030663 -340.8489940123 487.42660 BBYS 16JAN11 2016.0274 57398 1879 1 19.2 -3603 0.240365 5402026 0.314019 487 0.423833 0.1310 0.000621 0.000844 0.002433 -0.033424 0.013851 -0.041163 48.7518030742 -340.8489940228 487.42383 BBYS 16JAN12 2016.0301 57399 1879 2 19.2 -3603 0.235831 5402026 0.317371 487 0.418985 0.1310 0.000633 0.000865 0.002533 -0.038975 0.036691 -0.025325 48.7518031043 -340.8489940845 487.41898 BBYS 16JAN13 2016.0329 57400 1879 3 19.2 -3603 0.239477 5402026 0.314881 487 0.411256 0.1310 0.000620 0.000849 0.002450 -0.035528 0.002777 -0.017580 48.7518030820 -340.8489940349 487.41126 BBYS 16JAN14 2016.0356 57401 1879 4 19.2 -3603 0.240126 5402026 0.313982 487 0.417504 0.1310 0.000623 0.000848 0.002449 -0.034273 0.023532 -0.050714 48.7518030739 -340.8489940261 487.41750 BBYS 16JAN15 2016.0383 57402 1879 5 19.2 -3603 0.239549 5402026 0.313864 487 0.418960 0.1310 0.000635 0.000885 0.002515 -0.031725 -0.005377 -0.074466 48.7518030728 -340.8489940339 487.41896 BBYS 16JAN16 2016.0411 57403 1879 6 19.2 -3603 0.239039 5402026 0.314753 487 0.418102 0.1310 0.000619 0.000849 0.002436 -0.029460 0.010487 -0.046152 48.7518030808 -340.8489940408 487.41810 BBYS 16JAN17 2016.0438 57404 1880 0 19.2 -3603 0.239868 5402026 0.315471 487 0.421881 0.1310 0.000618 0.000845 0.002435 -0.024475 0.004105 -0.044774 48.7518030872 -340.8489940296 487.42188 BBYS 16JAN18 2016.0465 57405 1880 1 19.2 -3603 0.238735 5402026 0.314081 487 0.415645 0.1310 0.000611 0.000837 0.002393 -0.038614 0.021148 -0.041425 48.7518030747 -340.8489940450 487.41564 BBYS 16JAN19 2016.0493 57406 1880 2 19.2 -3603 0.240690 5402026 0.313031 487 0.416093 0.1310 0.000610 0.000840 0.002396 -0.032277 0.018314 -0.049943 48.7518030653 -340.8489940184 487.41609 BBYS 16JAN20 2016.0520 57407 1880 3 19.2 -3603 0.240300 5402026 0.313245 487 0.416517 0.1310 0.000613 0.000839 0.002405 -0.028499 0.009644 -0.043315 48.7518030672 -340.8489940237 487.41652 BBYS 16JAN21 2016.0548 57408 1880 4 19.2 -3603 0.241243 5402026 0.313192 487 0.412471 0.1310 0.000622 0.000846 0.002444 -0.025888 0.009467 -0.061367 48.7518030668 -340.8489940109 487.41247 BBYS 16JAN22 2016.0575 57409 1880 5 19.2 -3603 0.240401 5402026 0.312651 487 0.410896 0.1310 0.000620 0.000850 0.002441 -0.009609 0.002900 -0.030593 48.7518030619 -340.8489940223 487.41090 BBYS 16JAN23 2016.0602 57410 1880 6 19.2 -3603 0.238075 5402026 0.310469 487 0.408071 0.1310 0.000626 0.000850 0.002444 -0.042333 0.025396 -0.026705 48.7518030423 -340.8489940539 487.40807 BBYS 16JAN24 2016.0630 57411 1881 0 19.2 -3603 0.240101 5402026 0.311942 487 0.410956 0.1310 0.000622 0.000846 0.002440 -0.022256 0.023191 -0.058328 48.7518030555 -340.8489940264 487.41096 BBYS 16JAN25 2016.0657 57412 1881 1 19.2 -3603 0.237486 5402026 0.308396 487 0.413801 0.1310 0.000627 0.000853 0.002478 -0.010797 0.019197 -0.047814 48.7518030236 -340.8489940619 487.41380 BBYS 16JAN26 2016.0684 57413 1881 2 19.2 -3603 0.238159 5402026 0.308822 487 0.414660 0.1310 0.000635 0.000864 0.002517 -0.019893 0.000717 -0.055632 48.7518030275 -340.8489940528 487.41466 BBYS 16JAN27 2016.0712 57414 1881 3 19.2 -3603 0.239062 5402026 0.310484 487 0.420325 0.1310 0.000641 0.000866 0.002553 -0.022108 0.020067 -0.050536 48.7518030424 -340.8489940405 487.42032 BBYS 16JAN28 2016.0739 57415 1881 4 19.2 -3603 0.239487 5402026 0.312114 487 0.411172 0.1310 0.000630 0.000855 0.002497 -0.021763 0.035034 -0.036323 48.7518030571 -340.8489940347 487.41117 BBYS 16JAN29 2016.0767 57416 1881 5 19.2 -3603 0.238178 5402026 0.313600 487 0.416459 0.1310 0.000645 0.000861 0.002542 -0.004131 0.007373 -0.013788 48.7518030704 -340.8489940525 487.41646 BBYS 16JAN30 2016.0794 57417 1881 6 19.2 -3603 0.240871 5402026 0.311920 487 0.419866 0.1310 0.000627 0.000859 0.002483 -0.027208 0.038410 -0.025234 48.7518030553 -340.8489940159 487.41987 BBYS 16JAN31 2016.0821 57418 1882 0 19.2 -3603 0.239832 5402026 0.317154 487 0.414829 0.1310 0.000647 0.000881 0.002550 -0.013545 0.034096 -0.048133 48.7518031024 -340.8489940301 487.41483 BBYS 16FEB01 2016.0849 57419 1882 1 19.2 -3603 0.243495 5402026 0.315167 487 0.407544 0.1310 0.000635 0.000865 0.002513 -0.019335 0.018870 -0.026937 48.7518030845 -340.8489939802 487.40754 BBYS 16FEB02 2016.0876 57420 1882 2 19.2 -3603 0.244406 5402026 0.318635 487 0.413203 0.1310 0.000636 0.000872 0.002542 -0.037776 0.042335 -0.026730 48.7518031157 -340.8489939679 487.41320 BBYS 16FEB03 2016.0903 57421 1882 3 19.2 -3603 0.237091 5402026 0.319045 487 0.411923 0.1310 0.000630 0.000856 0.002476 -0.030825 0.020902 -0.030455 48.7518031194 -340.8489940674 487.41192 BBYS 16FEB04 2016.0931 57422 1882 4 19.2 -3603 0.240518 5402026 0.316692 487 0.415161 0.1310 0.000635 0.000863 0.002504 -0.027045 0.020340 -0.053799 48.7518030982 -340.8489940207 487.41516 BBYS 16FEB05 2016.0958 57423 1882 5 19.2 -3603 0.241781 5402026 0.315267 487 0.412182 0.1310 0.000632 0.000861 0.002488 -0.021384 0.017210 -0.029743 48.7518030854 -340.8489940036 487.41218 BBYS 16FEB06 2016.0986 57424 1882 6 19.2 -3603 0.241729 5402026 0.315196 487 0.411355 0.1310 0.000630 0.000850 0.002455 -0.016575 -0.007449 -0.030982 48.7518030848 -340.8489940043 487.41135 BBYS 16FEB07 2016.1013 57425 1883 0 19.2 -3603 0.243554 5402026 0.314396 487 0.413578 0.1310 0.000630 0.000851 0.002464 -0.011802 0.014785 -0.043536 48.7518030776 -340.8489939794 487.41358 BBYS 16FEB08 2016.1040 57426 1883 1 19.2 -3603 0.242271 5402026 0.312971 487 0.415599 0.1310 0.000802 0.001054 0.003057 -0.033088 -0.026472 -0.021186 48.7518030648 -340.8489939969 487.41560 BBYS 16FEB09 2016.1068 57427 1883 2 19.2 -3603 0.241787 5402026 0.315159 487 0.419458 0.1310 0.000632 0.000854 0.002476 -0.023930 0.028089 -0.056486 48.7518030844 -340.8489940035 487.41946 BBYS 16FEB10 2016.1095 57428 1883 3 19.2 -3603 0.240994 5402026 0.317129 487 0.422193 0.1310 0.000630 0.000860 0.002486 -0.022319 0.036963 -0.056095 48.7518031022 -340.8489940143 487.42219 BBYS 16FEB11 2016.1123 57429 1883 4 19.2 -3603 0.243051 5402026 0.316701 487 0.417868 0.1310 0.000635 0.000864 0.002507 -0.007783 0.024353 -0.040584 48.7518030983 -340.8489939863 487.41787 BBYS 16FEB12 2016.1150 57430 1883 5 19.2 -3603 0.245096 5402026 0.314829 487 0.418745 0.1310 0.000626 0.000853 0.002449 -0.013405 0.006599 -0.043779 48.7518030815 -340.8489939585 487.41875 BBYS 16FEB13 2016.1177 57431 1883 6 19.2 -3603 0.245894 5402026 0.310055 487 0.433431 0.1310 0.000636 0.000862 0.002518 -0.002609 -0.015796 -0.072641 48.7518030386 -340.8489939476 487.43343 BBYS 16FEB14 2016.1205 57432 1884 0 19.2 -3603 0.241743 5402026 0.316953 487 0.422575 0.1310 0.000624 0.000855 0.002451 -0.021180 0.004462 -0.035440 48.7518031006 -340.8489940041 487.42258 BBYS 16FEB15 2016.1232 57433 1884 1 19.2 -3603 0.242792 5402026 0.317688 487 0.415162 0.1310 0.000626 0.000853 0.002450 -0.018569 0.009684 -0.042958 48.7518031072 -340.8489939898 487.41516 BBYS 16FEB16 2016.1259 57434 1884 2 19.2 -3603 0.242955 5402026 0.317434 487 0.403636 0.1310 0.000634 0.000862 0.002487 -0.020213 0.035335 -0.031250 48.7518031049 -340.8489939876 487.40364 BBYS 16FEB17 2016.1287 57435 1884 3 19.2 -3603 0.242168 5402026 0.317151 487 0.413112 0.1310 0.000633 0.000855 0.002479 -0.016177 -0.001761 -0.044320 48.7518031024 -340.8489939983 487.41311 BBYS 16FEB18 2016.1314 57436 1884 4 19.2 -3603 0.242014 5402026 0.316847 487 0.414220 0.1310 0.000632 0.000858 0.002475 -0.011695 0.004346 -0.050993 48.7518030996 -340.8489940004 487.41422 BBYS 16FEB19 2016.1342 57437 1884 5 19.2 -3603 0.241826 5402026 0.317019 487 0.414923 0.1310 0.000627 0.000850 0.002441 -0.020796 0.029525 -0.038716 48.7518031012 -340.8489940030 487.41492 BBYS 16FEB20 2016.1369 57438 1884 6 19.2 -3603 0.245000 5402026 0.316151 487 0.409934 0.1310 0.000627 0.000856 0.002456 -0.014547 0.007203 -0.048418 48.7518030934 -340.8489939598 487.40993 BBYS 16FEB21 2016.1396 57439 1885 0 19.2 -3603 0.242055 5402026 0.317138 487 0.411863 0.1310 0.000633 0.000861 0.002485 -0.018866 0.035360 -0.036836 48.7518031022 -340.8489939999 487.41186 BBYS 16FEB22 2016.1424 57440 1885 1 19.2 -3603 0.239615 5402026 0.321224 487 0.416269 0.1310 0.000649 0.000877 0.002584 -0.010654 -0.002939 -0.032516 48.7518031390 -340.8489940331 487.41627 BBYS 16FEB23 2016.1451 57441 1885 2 19.2 -3603 0.244758 5402026 0.317875 487 0.413590 0.1310 0.000629 0.000861 0.002469 -0.013922 0.007625 -0.038773 48.7518031089 -340.8489939631 487.41359 BBYS 16FEB24 2016.1478 57442 1885 3 19.2 -3603 0.242845 5402026 0.318072 487 0.415568 0.1310 0.000641 0.000863 0.002518 -0.031696 0.017014 -0.056236 48.7518031106 -340.8489939891 487.41557 BBYS 16FEB25 2016.1506 57443 1885 4 19.2 -3603 0.245486 5402026 0.316466 487 0.411744 0.1310 0.000625 0.000848 0.002422 -0.019856 0.011002 -0.033653 48.7518030962 -340.8489939532 487.41174 BBYS 16FEB26 2016.1533 57444 1885 5 19.2 -3603 0.244918 5402026 0.317812 487 0.414012 0.1310 0.000655 0.000884 0.002543 -0.045295 0.027804 -0.073994 48.7518031083 -340.8489939609 487.41401 BBYS 16FEB27 2016.1561 57445 1885 6 19.2 -3603 0.244013 5402026 0.315286 487 0.411230 0.1310 0.000630 0.000857 0.002472 -0.003919 0.004977 -0.022646 48.7518030856 -340.8489939732 487.41123 BBYS 16FEB28 2016.1588 57446 1886 0 19.2 -3603 0.244151 5402026 0.316951 487 0.412014 0.1310 0.000635 0.000879 0.002516 -0.026484 -0.004712 -0.027385 48.7518031006 -340.8489939713 487.41201 BBYS 16FEB29 2016.1615 57447 1886 1 19.2 -3603 0.242268 5402026 0.317125 487 0.412105 0.1310 0.000636 0.000872 0.002528 -0.041109 0.002233 -0.032921 48.7518031021 -340.8489939970 487.41211 BBYS 16MAR01 2016.1643 57448 1886 2 19.2 -3603 0.242539 5402026 0.317589 487 0.415301 0.1310 0.000630 0.000852 0.002461 -0.015171 -0.011100 -0.044589 48.7518031063 -340.8489939933 487.41530 BBYS 16MAR02 2016.1670 57449 1886 3 19.2 -3603 0.243153 5402026 0.318308 487 0.418409 0.1310 0.000638 0.000863 0.002534 -0.029956 0.032587 -0.065855 48.7518031128 -340.8489939849 487.41841 BBYS 16MAR03 2016.1697 57450 1886 4 19.2 -3603 0.243030 5402026 0.317573 487 0.420529 0.1310 0.000636 0.000867 0.002492 -0.021491 -0.005593 -0.023093 48.7518031062 -340.8489939866 487.42053 BBYS 16MAR04 2016.1725 57451 1886 5 19.2 -3603 0.243297 5402026 0.316031 487 0.417714 0.1310 0.000646 0.000881 0.002542 -0.027248 -0.002057 -0.048320 48.7518030923 -340.8489939829 487.41771 BBYS 16MAR05 2016.1752 57452 1886 6 19.2 -3603 0.242428 5402026 0.315692 487 0.418259 0.1310 0.000629 0.000852 0.002464 -0.014415 0.021545 -0.040170 48.7518030892 -340.8489939948 487.41826 BBYS 16MAR06 2016.1780 57453 1887 0 19.2 -3603 0.244103 5402026 0.316444 487 0.418176 0.1310 0.000628 0.000858 0.002478 -0.018427 -0.009021 -0.033410 48.7518030960 -340.8489939720 487.41818 BBYS 16MAR07 2016.1807 57454 1887 1 19.2 -3603 0.244383 5402026 0.318463 487 0.416380 0.1310 0.000640 0.000877 0.002497 -0.025626 -0.004415 -0.030434 48.7518031142 -340.8489939682 487.41638 BBYS 16MAR08 2016.1834 57455 1887 2 19.2 -3603 0.244280 5402026 0.316035 487 0.415616 0.1310 0.001118 0.001399 0.004120 -0.040778 -0.057720 -0.090665 48.7518030923 -340.8489939696 487.41562 BBYS 16MAR09 2016.1862 57456 1887 3 19.2 -3603 0.244159 5402026 0.317983 487 0.417183 0.1310 0.000631 0.000863 0.002493 -0.005711 0.001372 -0.040382 48.7518031098 -340.8489939712 487.41718 BBYS 16MAR10 2016.1889 57457 1887 4 19.2 -3603 0.242392 5402026 0.317752 487 0.412229 0.1310 0.000612 0.000843 0.002405 -0.011228 0.010407 -0.026659 48.7518031078 -340.8489939953 487.41223 BBYS 16MAR11 2016.1916 57458 1887 5 19.2 -3603 0.243401 5402026 0.317523 487 0.409013 0.1310 0.000615 0.000846 0.002437 -0.015536 0.010264 -0.008016 48.7518031057 -340.8489939815 487.40901 BBYS 16MAR12 2016.1944 57459 1887 6 19.2 -3603 0.243276 5402026 0.318174 487 0.408016 0.1310 0.000607 0.000836 0.002391 -0.017903 0.027708 -0.026027 48.7518031116 -340.8489939832 487.40802 BBYS 16MAR13 2016.1971 57460 1888 0 19.2 -3603 0.243498 5402026 0.317923 487 0.410180 0.1310 0.000614 0.000850 0.002428 -0.018750 0.029222 -0.028246 48.7518031093 -340.8489939802 487.41018 BBYS 16MAR14 2016.1999 57461 1888 1 19.2 -3603 0.242683 5402026 0.316897 487 0.407978 0.1310 0.000624 0.000882 0.002494 -0.017623 0.022607 -0.041027 48.7518031001 -340.8489939913 487.40798 BBYS 16MAR15 2016.2026 57462 1888 2 19.2 -3603 0.244732 5402026 0.318090 487 0.409987 0.1310 0.000620 0.000875 0.002484 -0.005555 0.022054 -0.029075 48.7518031108 -340.8489939635 487.40999 BBYS 16MAR16 2016.2053 57463 1888 3 19.2 -3603 0.242512 5402026 0.317956 487 0.409444 0.1310 0.000630 0.000895 0.002496 -0.013047 0.003140 -0.028652 48.7518031096 -340.8489939936 487.40944 BBYS 16MAR17 2016.2081 57464 1888 4 19.2 -3603 0.241245 5402026 0.316365 487 0.409566 0.1310 0.000629 0.000867 0.002485 -0.029148 0.012491 -0.013502 48.7518030953 -340.8489940109 487.40957 BBYS 16MAR18 2016.2108 57465 1888 5 19.2 -3603 0.241767 5402026 0.316839 487 0.418983 0.1310 0.000626 0.000876 0.002508 -0.007374 0.013561 -0.023898 48.7518030996 -340.8489940038 487.41898 BBYS 16MAR19 2016.2136 57466 1888 6 19.2 -3603 0.241106 5402026 0.315634 487 0.416113 0.1310 0.000634 0.000870 0.002523 -0.049227 0.050272 -0.029402 48.7518030887 -340.8489940127 487.41611 BBYS 16MAR20 2016.2163 57467 1889 0 19.2 -3603 0.243317 5402026 0.316958 487 0.417929 0.1310 0.000620 0.000858 0.002482 -0.007172 0.014621 -0.042478 48.7518031006 -340.8489939827 487.41793 BBYS 16MAR21 2016.2190 57468 1889 1 19.2 -3603 0.243178 5402026 0.317115 487 0.419840 0.1310 0.000619 0.000853 0.002477 -0.010869 0.009863 -0.040288 48.7518031020 -340.8489939846 487.41984 BBYS 16MAR22 2016.2218 57469 1889 2 19.2 -3603 0.245196 5402026 0.317741 487 0.420575 0.1310 0.000618 0.000855 0.002471 -0.011177 0.028996 -0.021019 48.7518031077 -340.8489939571 487.42057 BBYS 16MAR23 2016.2245 57470 1889 3 19.2 -3603 0.243593 5402026 0.319890 487 0.421052 0.1310 0.000609 0.000842 0.002412 -0.008947 0.012286 -0.022999 48.7518031270 -340.8489939790 487.42105 BBYS 16MAR24 2016.2272 57471 1889 4 19.2 -3603 0.245015 5402026 0.317229 487 0.420715 0.1310 0.000623 0.000856 0.002484 -0.007121 0.023174 -0.035326 48.7518031031 -340.8489939596 487.42071 BBYS 16MAR25 2016.2300 57472 1889 5 19.2 -3603 0.244868 5402026 0.317348 487 0.415942 0.1310 0.000618 0.000855 0.002476 -0.008841 0.004183 -0.026839 48.7518031041 -340.8489939616 487.41594 BBYS 16MAR26 2016.2327 57473 1889 6 19.2 -3603 0.244977 5402026 0.317210 487 0.416533 0.1310 0.000617 0.000855 0.002474 -0.003878 -0.010567 -0.052038 48.7518031029 -340.8489939601 487.41653 BBYS 16MAR27 2016.2355 57474 1890 0 19.2 -3603 0.245735 5402026 0.317760 487 0.412273 0.1310 0.000618 0.000848 0.002453 -0.008132 0.004105 -0.029720 48.7518031078 -340.8489939498 487.41227 BBYS 16MAR28 2016.2382 57475 1890 1 19.2 -3603 0.243676 5402026 0.318418 487 0.413181 0.1310 0.000613 0.000845 0.002434 -0.017632 0.024190 -0.024264 48.7518031138 -340.8489939778 487.41318 BBYS 16MAR29 2016.2409 57476 1890 2 19.2 -3603 0.245889 5402026 0.317093 487 0.408777 0.1310 0.000635 0.000869 0.002534 0.002879 0.012486 -0.051157 48.7518031018 -340.8489939477 487.40878 BBYS 16MAR30 2016.2437 57477 1890 3 19.2 -3603 0.246583 5402026 0.318364 487 0.412091 0.1310 0.000619 0.000856 0.002467 -0.005367 0.003707 -0.028961 48.7518031133 -340.8489939383 487.41209 BBYS 16MAR31 2016.2464 57478 1890 4 19.2 -3603 0.245620 5402026 0.317115 487 0.416674 0.1310 0.000622 0.000857 0.002505 -0.014873 -0.000361 -0.022990 48.7518031020 -340.8489939514 487.41667 BBYS 16APR01 2016.2491 57479 1890 5 19.2 -3603 0.242904 5402026 0.320984 487 0.417391 0.1310 0.000619 0.000856 0.002474 -0.012573 0.012681 -0.045784 48.7518031368 -340.8489939883 487.41739 BBYS 16APR02 2016.2519 57480 1890 6 19.2 -3603 0.245068 5402026 0.318095 487 0.412791 0.1310 0.000614 0.000853 0.002456 -0.013794 0.009652 -0.034110 48.7518031108 -340.8489939589 487.41279 BBYS 16APR03 2016.2546 57481 1891 0 19.2 -3603 0.245350 5402026 0.320051 487 0.415362 0.1310 0.000610 0.000848 0.002423 -0.007076 0.013647 -0.028167 48.7518031284 -340.8489939551 487.41536 BBYS 16APR04 2016.2574 57482 1891 1 19.2 -3603 0.247844 5402026 0.319662 487 0.417001 0.1310 0.000616 0.000858 0.002476 -0.019013 0.033057 -0.018466 48.7518031249 -340.8489939211 487.41700 BBYS 16APR05 2016.2601 57483 1891 2 19.2 -3603 0.244091 5402026 0.318321 487 0.419057 0.1310 0.000618 0.000857 0.002476 -0.013520 0.016642 -0.018076 48.7518031129 -340.8489939722 487.41906 BBYS 16APR06 2016.2628 57484 1891 3 19.2 -3603 0.246117 5402026 0.319658 487 0.420739 0.1310 0.000617 0.000862 0.002488 -0.012815 0.004818 -0.026039 48.7518031249 -340.8489939446 487.42074 BBYS 16APR07 2016.2656 57485 1891 4 19.2 -3603 0.244721 5402026 0.317953 487 0.420740 0.1310 0.000618 0.000855 0.002473 -0.012997 0.016591 -0.032594 48.7518031096 -340.8489939636 487.42074 BBYS 16APR08 2016.2683 57486 1891 5 19.2 -3603 0.245624 5402026 0.318824 487 0.420390 0.1310 0.000616 0.000855 0.002469 -0.012534 0.023881 -0.040531 48.7518031174 -340.8489939513 487.42039 BBYS 16APR09 2016.2710 57487 1891 6 19.2 -3603 0.244751 5402026 0.320371 487 0.419275 0.1310 0.000607 0.000847 0.002412 -0.004118 0.021446 -0.029836 48.7518031313 -340.8489939632 487.41927 BBYS 16APR10 2016.2738 57488 1892 0 19.2 -3603 0.245281 5402026 0.319541 487 0.422341 0.1310 0.000610 0.000851 0.002431 -0.004632 0.004452 -0.031181 48.7518031239 -340.8489939560 487.42234 BBYS 16APR11 2016.2765 57489 1892 1 19.2 -3603 0.245744 5402026 0.320308 487 0.421110 0.1310 0.000614 0.000843 0.002428 -0.008225 0.011852 -0.026097 48.7518031307 -340.8489939497 487.42111 BBYS 16APR12 2016.2793 57490 1892 2 19.2 -3603 0.245244 5402026 0.321705 487 0.416040 0.1310 0.000621 0.000861 0.002505 -0.009898 0.006806 -0.060666 48.7518031433 -340.8489939565 487.41604 BBYS 16APR13 2016.2820 57491 1892 3 19.2 -3603 0.247346 5402026 0.320237 487 0.422207 0.1310 0.000621 0.000864 0.002495 0.001065 0.031599 -0.049445 48.7518031301 -340.8489939279 487.42221 BBYS 16APR14 2016.2847 57492 1892 4 19.2 -3603 0.243543 5402026 0.320151 487 0.419395 0.1310 0.000617 0.000854 0.002455 -0.003521 0.021935 -0.041432 48.7518031293 -340.8489939796 487.41940 BBYS 16APR15 2016.2875 57493 1892 5 19.2 -3603 0.245152 5402026 0.321104 487 0.413694 0.1310 0.000615 0.000858 0.002476 0.007193 0.024553 -0.018365 48.7518031379 -340.8489939578 487.41369 BBYS 16APR16 2016.2902 57494 1892 6 19.2 -3603 0.246753 5402026 0.318386 487 0.417898 0.1310 0.000616 0.000853 0.002463 -0.003871 0.019225 -0.031257 48.7518031135 -340.8489939360 487.41790 BBYS 16APR17 2016.2930 57495 1893 0 19.2 -3603 0.246368 5402026 0.319077 487 0.422990 0.1310 0.000620 0.000853 0.002481 -0.003008 0.026777 -0.048031 48.7518031197 -340.8489939412 487.42299 BBYS 16APR18 2016.2957 57496 1893 1 19.2 -3603 0.244993 5402026 0.318890 487 0.414369 0.1310 0.000617 0.000861 0.002487 0.003458 0.008433 -0.045157 48.7518031180 -340.8489939599 487.41437 BBYS 16APR19 2016.2984 57497 1893 2 19.2 -3603 0.245262 5402026 0.320042 487 0.414641 0.1310 0.000625 0.000860 0.002489 -0.000079 0.015279 -0.013861 48.7518031284 -340.8489939563 487.41464 BBYS 16APR20 2016.3012 57498 1893 3 19.2 -3603 0.242760 5402026 0.322464 487 0.412523 0.1310 0.000628 0.000870 0.002520 0.007385 0.003585 -0.001326 48.7518031501 -340.8489939903 487.41252 BBYS 16APR21 2016.3039 57499 1893 4 19.2 -3603 0.246430 5402026 0.320173 487 0.411866 0.1310 0.000613 0.000854 0.002457 0.002632 0.012240 -0.032389 48.7518031295 -340.8489939404 487.41187 BBYS 16APR22 2016.3066 57500 1893 5 19.2 -3603 0.246120 5402026 0.320963 487 0.418291 0.1310 0.000616 0.000863 0.002474 0.007387 -0.002772 -0.040031 48.7518031366 -340.8489939446 487.41829 BBYS 16APR23 2016.3094 57501 1893 6 19.2 -3603 0.245158 5402026 0.320654 487 0.419099 0.1310 0.000616 0.000855 0.002465 -0.012554 0.004588 -0.040280 48.7518031339 -340.8489939577 487.41910 BBYS 16APR24 2016.3121 57502 1894 0 19.2 -3603 0.245335 5402026 0.321750 487 0.419771 0.1310 0.000606 0.000853 0.002423 -0.008464 0.012505 -0.044700 48.7518031437 -340.8489939553 487.41977 BBYS 16APR25 2016.3149 57503 1894 1 19.2 -3603 0.244929 5402026 0.321861 487 0.419779 0.1310 0.000607 0.000853 0.002430 -0.000677 0.008859 -0.040189 48.7518031447 -340.8489939608 487.41978 BBYS 16APR26 2016.3176 57504 1894 2 19.2 -3603 0.247352 5402026 0.319582 487 0.422460 0.1310 0.000614 0.000849 0.002441 0.006507 0.008643 -0.029403 48.7518031242 -340.8489939278 487.42246 BBYS 16APR27 2016.3203 57505 1894 3 19.2 -3603 0.247586 5402026 0.320654 487 0.416469 0.1310 0.000610 0.000854 0.002435 -0.003850 -0.002805 -0.047743 48.7518031339 -340.8489939247 487.41647 BBYS 16APR28 2016.3231 57506 1894 4 19.2 -3603 0.246835 5402026 0.320845 487 0.412058 0.1310 0.000613 0.000857 0.002448 0.000115 0.002361 -0.032576 48.7518031356 -340.8489939349 487.41206 BBYS 16APR29 2016.3258 57507 1894 5 19.2 -3603 0.247083 5402026 0.319722 487 0.404382 0.1310 0.000619 0.000858 0.002483 -0.006003 -0.000547 -0.032678 48.7518031255 -340.8489939315 487.40438 BBYS 16APR30 2016.3285 57508 1894 6 19.2 -3603 0.246472 5402026 0.320958 487 0.409124 0.1310 0.000609 0.000857 0.002435 -0.001739 0.007283 -0.046375 48.7518031366 -340.8489939398 487.40912 BBYS 16MAY01 2016.3313 57509 1895 0 19.2 -3603 0.248186 5402026 0.318265 487 0.415559 0.1310 0.000619 0.000860 0.002480 -0.001757 0.013484 -0.032637 48.7518031124 -340.8489939165 487.41556 BBYS 16MAY02 2016.3340 57510 1895 1 19.2 -3603 0.247368 5402026 0.320185 487 0.417643 0.1310 0.000640 0.000883 0.002566 -0.012067 0.011392 -0.044883 48.7518031296 -340.8489939276 487.41764 BBYS 16MAY03 2016.3368 57511 1895 2 19.2 -3603 0.247898 5402026 0.319863 487 0.413924 0.1310 0.000633 0.000878 0.002534 -0.010173 0.011242 -0.041173 48.7518031267 -340.8489939204 487.41392 BBYS 16MAY04 2016.3395 57512 1895 3 19.2 -3603 0.246308 5402026 0.320331 487 0.415596 0.1310 0.000640 0.000882 0.002574 -0.015742 0.026662 -0.042795 48.7518031310 -340.8489939420 487.41560 BBYS 16MAY05 2016.3422 57513 1895 4 19.2 -3603 0.247013 5402026 0.319888 487 0.413277 0.1310 0.000642 0.000888 0.002581 0.000850 -0.009440 -0.048247 48.7518031270 -340.8489939325 487.41328 BBYS 16MAY06 2016.3450 57514 1895 5 19.2 -3603 0.247686 5402026 0.318788 487 0.410187 0.1310 0.000650 0.000878 0.002591 0.004949 0.012725 -0.018238 48.7518031171 -340.8489939233 487.41019 BBYS 16MAY07 2016.3477 57515 1895 6 19.2 -3603 0.248619 5402026 0.320391 487 0.418708 0.1310 0.000634 0.000875 0.002523 -0.006453 -0.006782 -0.054330 48.7518031315 -340.8489939106 487.41871 BBYS 16MAY08 2016.3504 57516 1896 0 19.2 -3603 0.249231 5402026 0.320660 487 0.413880 0.1310 0.000629 0.000874 0.002507 -0.005475 -0.013708 -0.045808 48.7518031339 -340.8489939023 487.41388 BBYS 16MAY09 2016.3532 57517 1896 1 19.2 -3603 0.249490 5402026 0.320861 487 0.412794 0.1310 0.000623 0.000862 0.002499 -0.005783 0.006358 -0.031729 48.7518031357 -340.8489938988 487.41279 BBYS 16MAY10 2016.3559 57518 1896 2 19.2 -3603 0.245924 5402026 0.321443 487 0.417848 0.1310 0.000621 0.000857 0.002482 0.000701 -0.000748 -0.021000 48.7518031410 -340.8489939473 487.41785 BBYS 16MAY11 2016.3587 57519 1896 3 19.2 -3603 0.248562 5402026 0.320210 487 0.423097 0.1310 0.000625 0.000873 0.002532 -0.020907 0.005050 -0.036295 48.7518031299 -340.8489939114 487.42310 BBYS 16MAY12 2016.3614 57520 1896 4 19.2 -3603 0.248322 5402026 0.319825 487 0.427441 0.1310 0.000615 0.000861 0.002478 -0.004301 0.003631 -0.018972 48.7518031264 -340.8489939146 487.42744 BBYS 16MAY13 2016.3641 57521 1896 5 19.2 -3603 0.245807 5402026 0.319305 487 0.433247 0.1310 0.000622 0.000860 0.002506 0.007836 -0.001506 -0.008459 48.7518031217 -340.8489939488 487.43325 BBYS 16MAY14 2016.3669 57522 1896 6 19.2 -3603 0.246564 5402026 0.319237 487 0.430667 0.1310 0.000626 0.000864 0.002526 -0.019853 0.002726 -0.056787 48.7518031211 -340.8489939385 487.43067 BBYS 16MAY15 2016.3696 57523 1897 0 19.2 -3603 0.246997 5402026 0.318601 487 0.423418 0.1310 0.000618 0.000855 0.002475 -0.009104 0.000641 -0.023907 48.7518031154 -340.8489939327 487.42342 BBYS 16MAY16 2016.3723 57524 1897 1 19.2 -3603 0.247922 5402026 0.321930 487 0.413695 0.1310 0.000617 0.000858 0.002476 -0.017390 0.010827 -0.022004 48.7518031453 -340.8489939201 487.41369 BBYS 16MAY17 2016.3751 57525 1897 2 19.2 -3603 0.247771 5402026 0.321003 487 0.415646 0.1310 0.000619 0.000856 0.002483 -0.022530 0.019977 -0.019420 48.7518031370 -340.8489939221 487.41565 BBYS 16MAY18 2016.3778 57526 1897 3 19.2 -3603 0.248150 5402026 0.321244 487 0.411338 0.1310 0.000617 0.000854 0.002467 -0.003903 0.004902 -0.038120 48.7518031392 -340.8489939170 487.41134 BBYS 16MAY19 2016.3806 57527 1897 4 19.2 -3603 0.249580 5402026 0.318907 487 0.416303 0.1310 0.000633 0.000864 0.002487 -0.013077 -0.013545 -0.046340 48.7518031181 -340.8489938975 487.41630 BBYS 16MAY20 2016.3833 57528 1897 5 19.2 -3603 0.248924 5402026 0.320215 487 0.417301 0.1310 0.000617 0.000861 0.002494 -0.012066 0.000938 -0.026510 48.7518031299 -340.8489939065 487.41730 BBYS 16MAY21 2016.3860 57529 1897 6 19.2 -3603 0.248622 5402026 0.321213 487 0.418051 0.1310 0.000615 0.000856 0.002465 -0.005830 -0.019414 -0.040017 48.7518031389 -340.8489939106 487.41805 BBYS 16MAY22 2016.3888 57530 1898 0 19.2 -3603 0.248549 5402026 0.319983 487 0.413348 0.1310 0.000615 0.000852 0.002457 -0.010800 -0.004754 -0.010908 48.7518031278 -340.8489939116 487.41335 BBYS 16MAY23 2016.3915 57531 1898 1 19.2 -3603 0.248587 5402026 0.320297 487 0.418334 0.1310 0.000616 0.000851 0.002457 0.004064 -0.023600 -0.018089 48.7518031307 -340.8489939111 487.41833 BBYS 16MAY24 2016.3943 57532 1898 2 19.2 -3603 0.247580 5402026 0.320770 487 0.425403 0.1310 0.000637 0.000886 0.002623 -0.013116 0.014063 -0.047369 48.7518031349 -340.8489939247 487.42540 BBYS 16MAY25 2016.3970 57533 1898 3 19.2 -3603 0.250026 5402026 0.322061 487 0.419153 0.1310 0.000637 0.000886 0.002617 -0.004436 -0.006597 -0.028299 48.7518031465 -340.8489938915 487.41915 BBYS 16MAY26 2016.3997 57534 1898 4 19.2 -3603 0.250253 5402026 0.322311 487 0.419641 0.1310 0.000633 0.000875 0.002580 0.006794 0.015707 -0.052210 48.7518031488 -340.8489938884 487.41964 BBYS 16MAY27 2016.4025 57535 1898 5 19.2 -3603 0.249820 5402026 0.322652 487 0.412621 0.1310 0.000646 0.000882 0.002595 -0.011691 -0.004272 -0.038982 48.7518031518 -340.8489938943 487.41262 BBYS 16MAY28 2016.4052 57536 1898 6 19.2 -3603 0.247515 5402026 0.321345 487 0.417918 0.1310 0.000617 0.000856 0.002473 0.003532 -0.014146 -0.028484 48.7518031401 -340.8489939256 487.41792 BBYS 16MAY29 2016.4079 57537 1899 0 19.2 -3603 0.248353 5402026 0.320792 487 0.423006 0.1310 0.000626 0.000874 0.002555 -0.000342 0.016029 -0.051649 48.7518031351 -340.8489939142 487.42301 BBYS 16MAY30 2016.4107 57538 1899 1 19.2 -3603 0.249014 5402026 0.320847 487 0.413673 0.1310 0.000632 0.000888 0.002600 -0.008772 0.012609 -0.045564 48.7518031356 -340.8489939053 487.41367 BBYS 16MAY31 2016.4134 57539 1899 2 19.2 -3603 0.248657 5402026 0.321425 487 0.413248 0.1310 0.000637 0.000874 0.002584 -0.016174 0.014171 -0.044548 48.7518031408 -340.8489939101 487.41325 BBYS 16JUN01 2016.4162 57540 1899 3 19.2 -3603 0.248583 5402026 0.320950 487 0.413065 0.1310 0.000632 0.000884 0.002589 -0.007479 0.023019 -0.008465 48.7518031365 -340.8489939111 487.41306 BBYS 16JUN02 2016.4189 57541 1899 4 19.2 -3603 0.248622 5402026 0.320984 487 0.413810 0.1310 0.000616 0.000857 0.002480 -0.018016 0.012919 -0.023688 48.7518031368 -340.8489939106 487.41381 BBYS 16JUN03 2016.4216 57542 1899 5 19.2 -3603 0.249421 5402026 0.320899 487 0.413603 0.1310 0.000627 0.000866 0.002536 -0.003522 -0.006999 -0.058415 48.7518031361 -340.8489938997 487.41360 BBYS 16JUN04 2016.4244 57543 1899 6 19.2 -3603 0.246214 5402026 0.322563 487 0.420176 0.1310 0.000633 0.000888 0.002621 -0.002507 -0.011512 -0.090219 48.7518031510 -340.8489939433 487.42018 BBYS 16JUN05 2016.4271 57544 1900 0 19.2 -3603 0.248700 5402026 0.321141 487 0.414342 0.1310 0.000636 0.000886 0.002633 -0.004441 0.003148 -0.040501 48.7518031382 -340.8489939095 487.41434 BBYS 16JUN06 2016.4298 57545 1900 1 19.2 -3603 0.249901 5402026 0.324686 487 0.412636 0.1310 0.000622 0.000862 0.002518 0.000083 -0.012808 -0.045680 48.7518031701 -340.8489938932 487.41264 BBYS 16JUN07 2016.4326 57546 1900 2 19.2 -3603 0.248542 5402026 0.320426 487 0.413117 0.1310 0.000624 0.000854 0.002510 0.013025 -0.016740 -0.020307 48.7518031318 -340.8489939117 487.41312 BBYS 16JUN08 2016.4353 57547 1900 3 19.2 -3603 0.248406 5402026 0.321568 487 0.416326 0.1310 0.000619 0.000857 0.002487 -0.005528 0.021211 -0.045834 48.7518031421 -340.8489939135 487.41633 BBYS 16JUN09 2016.4381 57548 1900 4 19.2 -3603 0.249032 5402026 0.321148 487 0.428566 0.1310 0.000634 0.000874 0.002571 -0.008679 -0.009465 -0.050544 48.7518031383 -340.8489939050 487.42857 BBYS 16JUN10 2016.4408 57549 1900 5 19.2 -3603 0.248990 5402026 0.322690 487 0.424528 0.1310 0.000634 0.000875 0.002593 -0.013793 0.027229 -0.028324 48.7518031522 -340.8489939056 487.42453 BBYS 16JUN11 2016.4435 57550 1900 6 19.2 -3603 0.249485 5402026 0.323090 487 0.420482 0.1310 0.000613 0.000859 0.002483 -0.009395 -0.008606 -0.005937 48.7518031558 -340.8489938989 487.42048 BBYS 16JUN12 2016.4463 57551 1901 0 19.2 -3603 0.249325 5402026 0.323484 487 0.417169 0.1310 0.000612 0.000851 0.002438 -0.012291 -0.011469 -0.013179 48.7518031593 -340.8489939010 487.41717 BBYS 16JUN13 2016.4490 57552 1901 1 19.2 -3603 0.249417 5402026 0.324075 487 0.423817 0.1310 0.000626 0.000860 0.002501 -0.007470 0.003419 -0.024083 48.7518031646 -340.8489938998 487.42382 BBYS 16JUN14 2016.4517 57553 1901 2 19.2 -3603 0.248826 5402026 0.322522 487 0.426532 0.1310 0.000621 0.000866 0.002490 -0.007843 0.008937 -0.035690 48.7518031507 -340.8489939078 487.42653 BBYS 16JUN15 2016.4545 57554 1901 3 19.2 -3603 0.250648 5402026 0.322083 487 0.423374 0.1310 0.000626 0.000871 0.002529 -0.001343 -0.017750 -0.020445 48.7518031467 -340.8489938830 487.42337 BBYS 16JUN16 2016.4572 57555 1901 4 19.2 -3603 0.249237 5402026 0.322199 487 0.421501 0.1310 0.000620 0.000866 0.002503 -0.009348 -0.016791 -0.013826 48.7518031478 -340.8489939022 487.42150 BBYS 16JUN17 2016.4600 57556 1901 5 19.2 -3603 0.248170 5402026 0.321569 487 0.418480 0.1310 0.000649 0.000890 0.002644 -0.014746 0.013767 -0.071648 48.7518031421 -340.8489939167 487.41848 BBYS 16JUN18 2016.4627 57557 1901 6 19.2 -3603 0.251289 5402026 0.321604 487 0.413544 0.1310 0.000621 0.000857 0.002480 -0.012036 0.021830 -0.051539 48.7518031424 -340.8489938743 487.41354 BBYS 16JUN19 2016.4654 57558 1902 0 19.2 -3603 0.249937 5402026 0.323721 487 0.413602 0.1310 0.000631 0.000873 0.002560 -0.018604 0.034030 -0.047893 48.7518031614 -340.8489938927 487.41360 BBYS 16JUN20 2016.4682 57559 1902 1 19.2 -3603 0.249984 5402026 0.321367 487 0.412142 0.1310 0.000645 0.000886 0.002613 -0.007622 0.008638 -0.033925 48.7518031403 -340.8489938921 487.41214 BBYS 16JUN21 2016.4709 57560 1902 2 19.2 -3603 0.251177 5402026 0.320527 487 0.407220 0.1310 0.000632 0.000874 0.002557 -0.016848 0.035635 -0.029795 48.7518031327 -340.8489938758 487.40722 BBYS 16JUN22 2016.4736 57561 1902 3 19.2 -3603 0.250526 5402026 0.322951 487 0.414574 0.1310 0.000627 0.000867 0.002524 -0.002268 0.016454 -0.041104 48.7518031545 -340.8489938847 487.41457 BBYS 16JUN23 2016.4764 57562 1902 4 19.2 -3603 0.248022 5402026 0.325268 487 0.410394 0.1310 0.000639 0.000877 0.002592 -0.017600 -0.017409 -0.039724 48.7518031753 -340.8489939188 487.41039 BBYS 16JUN24 2016.4791 57563 1902 5 19.2 -3603 0.247191 5402026 0.323310 487 0.417591 0.1310 0.000664 0.000928 0.002742 -0.010377 0.058940 -0.031794 48.7518031577 -340.8489939301 487.41759 BBYS 16JUN25 2016.4819 57564 1902 6 19.2 -3603 0.246601 5402026 0.321327 487 0.419250 0.1310 0.000660 0.000916 0.002737 0.000174 -0.000088 -0.024813 48.7518031399 -340.8489939381 487.41925 BBYS 16JUN26 2016.4846 57565 1903 0 19.2 -3603 0.251083 5402026 0.322514 487 0.420890 0.1310 0.000634 0.000880 0.002579 -0.007840 0.014902 -0.041560 48.7518031506 -340.8489938771 487.42089 BBYS 16JUN27 2016.4873 57566 1903 1 19.2 -3603 0.247144 5402026 0.324326 487 0.419374 0.1310 0.000638 0.000879 0.002577 0.004625 -0.016590 -0.039498 48.7518031669 -340.8489939307 487.41937 BBYS 16JUN28 2016.4901 57567 1903 2 19.2 -3603 0.249535 5402026 0.323425 487 0.419285 0.1310 0.000633 0.000859 0.002521 -0.016172 0.016384 -0.040166 48.7518031588 -340.8489938982 487.41929 BBYS 16JUN29 2016.4928 57568 1903 3 19.2 -3603 0.249641 5402026 0.323685 487 0.415605 0.1310 0.000631 0.000860 0.002516 0.001393 0.011152 -0.055204 48.7518031611 -340.8489938967 487.41560 BBYS 16JUN30 2016.4956 57569 1903 4 19.2 -3603 0.248634 5402026 0.324082 487 0.411609 0.1310 0.000633 0.000872 0.002574 -0.020851 0.005588 -0.007485 48.7518031647 -340.8489939104 487.41161 BBYS 16JUL01 2016.4983 57570 1903 5 19.2 -3603 0.250125 5402026 0.323847 487 0.412101 0.1310 0.000645 0.000879 0.002609 -0.023584 0.038232 -0.035614 48.7518031626 -340.8489938902 487.41210 BBYS 16JUL02 2016.5010 57571 1903 6 19.2 -3603 0.246875 5402026 0.324617 487 0.406699 0.1310 0.000657 0.000906 0.002706 -0.015580 0.046045 -0.086925 48.7518031695 -340.8489939344 487.40670 BBYS 16JUL03 2016.5038 57572 1904 0 19.2 -3603 0.249259 5402026 0.324942 487 0.421153 0.1310 0.000669 0.000910 0.002784 0.005991 0.023358 0.027313 48.7518031724 -340.8489939019 487.42115 BBYS 16JUL04 2016.5065 57573 1904 1 19.2 -3603 0.249428 5402026 0.323007 487 0.416423 0.1310 0.000633 0.000867 0.002536 -0.004465 0.000598 0.013174 48.7518031550 -340.8489938996 487.41642 BBYS 16JUL05 2016.5092 57574 1904 2 19.2 -3603 0.250067 5402026 0.320891 487 0.417937 0.1310 0.000621 0.000867 0.002496 -0.010888 0.014914 -0.026483 48.7518031360 -340.8489938909 487.41794 BBYS 16JUL06 2016.5120 57575 1904 3 19.2 -3603 0.253133 5402026 0.325636 487 0.417740 0.1310 0.000634 0.000878 0.002580 -0.023134 0.036687 -0.008879 48.7518031787 -340.8489938493 487.41774 BBYS 16JUL07 2016.5147 57576 1904 4 19.2 -3603 0.249070 5402026 0.321941 487 0.422429 0.1310 0.000622 0.000854 0.002481 -0.004139 0.015614 -0.039938 48.7518031454 -340.8489939045 487.42243 BBYS 16JUL08 2016.5175 57577 1904 5 19.2 -3603 0.249699 5402026 0.324151 487 0.416475 0.1310 0.000635 0.000870 0.002547 0.019003 0.009106 -0.012104 48.7518031653 -340.8489938960 487.41647 BBYS 16JUL09 2016.5202 57578 1904 6 19.2 -3603 0.248534 5402026 0.323634 487 0.413461 0.1310 0.000634 0.000880 0.002587 -0.025410 0.014003 -0.021295 48.7518031607 -340.8489939118 487.41346 BBYS 16JUL10 2016.5229 57579 1905 0 19.2 -3603 0.250732 5402026 0.322555 487 0.413900 0.1310 0.000617 0.000851 0.002463 0.008257 0.004344 -0.023398 48.7518031510 -340.8489938819 487.41390 BBYS 16JUL11 2016.5257 57580 1905 1 19.2 -3603 0.252046 5402026 0.322007 487 0.415340 0.1310 0.000626 0.000869 0.002530 -0.004735 0.018222 -0.021001 48.7518031460 -340.8489938640 487.41534 BBYS 16JUL12 2016.5284 57581 1905 2 19.2 -3603 0.252969 5402026 0.322537 487 0.423193 0.1310 0.000639 0.000888 0.002615 -0.017574 0.018087 -0.072105 48.7518031508 -340.8489938515 487.42319 BBYS 16JUL13 2016.5311 57582 1905 3 19.2 -3603 0.251079 5402026 0.324755 487 0.419489 0.1310 0.000643 0.000891 0.002652 -0.012220 0.007313 -0.029956 48.7518031707 -340.8489938772 487.41949 BBYS 16JUL14 2016.5339 57583 1905 4 19.2 -3603 0.248488 5402026 0.324121 487 0.426245 0.1310 0.000632 0.000878 0.002564 -0.013199 0.019268 -0.060808 48.7518031650 -340.8489939124 487.42624 BBYS 16JUL15 2016.5366 57584 1905 5 19.2 -3603 0.251731 5402026 0.324609 487 0.412077 0.1310 0.000619 0.000863 0.002497 -0.012314 0.028219 -0.062930 48.7518031694 -340.8489938683 487.41208 BBYS 16JUL16 2016.5394 57585 1905 6 19.2 -3603 0.251403 5402026 0.323636 487 0.412674 0.1310 0.000618 0.000863 0.002494 -0.005607 0.002440 -0.038163 48.7518031607 -340.8489938728 487.41267 BBYS 16JUL17 2016.5421 57586 1906 0 19.2 -3603 0.251115 5402026 0.323139 487 0.420978 0.1310 0.000628 0.000872 0.002574 0.000538 0.007124 -0.060101 48.7518031562 -340.8489938767 487.42098 BBYS 16JUL18 2016.5448 57587 1906 1 19.2 -3603 0.252077 5402026 0.322307 487 0.417266 0.1310 0.000642 0.000876 0.002638 0.006400 0.013824 -0.022272 48.7518031487 -340.8489938636 487.41727 BBYS 16JUL19 2016.5476 57588 1906 2 19.2 -3603 0.247960 5402026 0.321477 487 0.419079 0.1310 0.000624 0.000856 0.002500 0.001138 0.000183 -0.045885 48.7518031413 -340.8489939196 487.41908 BBYS 16JUL20 2016.5503 57589 1906 3 19.2 -3603 0.249155 5402026 0.324307 487 0.415132 0.1310 0.000637 0.000887 0.002555 -0.006476 0.023904 -0.053982 48.7518031667 -340.8489939034 487.41513 BBYS 16JUL21 2016.5530 57590 1906 4 19.2 -3603 0.248104 5402026 0.325439 487 0.419370 0.1310 0.000624 0.000858 0.002501 0.002056 -0.015539 -0.039880 48.7518031769 -340.8489939177 487.41937 BBYS 16JUL22 2016.5558 57591 1906 5 19.2 -3603 0.251319 5402026 0.324119 487 0.425328 0.1310 0.000642 0.000894 0.002592 -0.008293 0.016646 -0.048669 48.7518031650 -340.8489938739 487.42533 BBYS 16JUL23 2016.5585 57592 1906 6 19.2 -3603 0.250859 5402026 0.321482 487 0.423281 0.1310 0.000624 0.000866 0.002515 -0.003636 -0.011325 -0.037375 48.7518031413 -340.8489938802 487.42328 BBYS 16JUL24 2016.5613 57593 1907 0 19.2 -3603 0.250742 5402026 0.321117 487 0.421154 0.1310 0.000630 0.000882 0.002554 -0.021945 0.031174 -0.029333 48.7518031380 -340.8489938817 487.42115 BBYS 16JUL25 2016.5640 57594 1907 1 19.2 -3603 0.251285 5402026 0.322331 487 0.419254 0.1310 0.000636 0.000899 0.002627 -0.007112 0.043594 -0.015207 48.7518031489 -340.8489938744 487.41925 BBYS 16JUL26 2016.5667 57595 1907 2 19.2 -3603 0.249457 5402026 0.322951 487 0.415682 0.1310 0.000640 0.000906 0.002614 -0.033770 -0.020023 -0.023865 48.7518031545 -340.8489938992 487.41568 BBYS 16JUL27 2016.5695 57596 1907 3 19.2 -3603 0.251539 5402026 0.323446 487 0.410531 0.1310 0.000646 0.000899 0.002625 -0.044175 -0.002832 -0.018178 48.7518031590 -340.8489938709 487.41053 BBYS 16JUL28 2016.5722 57597 1907 4 19.2 -3603 0.250333 5402026 0.321676 487 0.420405 0.1310 0.000639 0.000872 0.002559 -0.006838 0.024370 -0.064814 48.7518031431 -340.8489938873 487.42040 BBYS 16JUL29 2016.5749 57598 1907 5 19.2 -3603 0.252041 5402026 0.323748 487 0.419374 0.1310 0.000652 0.000882 0.002644 0.022018 0.007821 0.005273 48.7518031617 -340.8489938641 487.41937 BBYS 16JUL30 2016.5777 57599 1907 6 19.2 -3603 0.250696 5402026 0.323578 487 0.415202 0.1310 0.000632 0.000873 0.002572 0.005865 -0.001742 -0.024138 48.7518031602 -340.8489938824 487.41520 BBYS 16JUL31 2016.5804 57600 1908 0 19.2 -3603 0.252180 5402026 0.320663 487 0.425960 0.1310 0.000645 0.000902 0.002660 -0.014177 0.016582 -0.043137 48.7518031339 -340.8489938622 487.42596 BBYS 16AUG01 2016.5832 57601 1908 1 19.2 -3603 0.251892 5402026 0.324083 487 0.421678 0.1310 0.000623 0.000864 0.002502 -0.012837 0.019862 -0.026743 48.7518031647 -340.8489938661 487.42168 BBYS 16AUG02 2016.5859 57602 1908 2 19.2 -3603 0.252071 5402026 0.324413 487 0.412917 0.1310 0.000628 0.000872 0.002523 0.009190 -0.000980 -0.011419 48.7518031677 -340.8489938637 487.41292 BBYS 16AUG03 2016.5886 57603 1908 3 19.2 -3603 0.254074 5402026 0.322752 487 0.418798 0.1310 0.000620 0.000854 0.002485 -0.001235 0.034409 -0.039380 48.7518031527 -340.8489938365 487.41880 BBYS 16AUG04 2016.5914 57604 1908 4 19.2 -3603 0.252444 5402026 0.320858 487 0.418697 0.1310 0.000618 0.000851 0.002451 0.000895 0.018191 -0.008995 48.7518031357 -340.8489938586 487.41870 BBYS 16AUG05 2016.5941 57605 1908 5 19.2 -3603 0.251953 5402026 0.321926 487 0.416880 0.1310 0.000642 0.000885 0.002619 -0.016376 0.086397 -0.096623 48.7518031453 -340.8489938653 487.41688 BBYS 16AUG06 2016.5969 57606 1908 6 19.2 -3603 0.249961 5402026 0.324724 487 0.416031 0.1310 0.000639 0.000869 0.002588 -0.019346 0.017085 -0.025593 48.7518031705 -340.8489938924 487.41603 BBYS 16AUG07 2016.5996 57607 1909 0 19.2 -3603 0.252240 5402026 0.325989 487 0.411914 0.1310 0.000624 0.000861 0.002504 -0.011815 0.013436 -0.034344 48.7518031818 -340.8489938614 487.41191 BBYS 16AUG08 2016.6023 57608 1909 1 19.2 -3603 0.253338 5402026 0.324471 487 0.415717 0.1310 0.000616 0.000850 0.002448 -0.001106 0.007714 -0.034631 48.7518031682 -340.8489938465 487.41572 BBYS 16AUG09 2016.6051 57609 1909 2 19.2 -3603 0.252079 5402026 0.323402 487 0.409160 0.1310 0.000630 0.000857 0.002510 0.002639 0.007436 -0.041214 48.7518031586 -340.8489938636 487.40916 BBYS 16AUG10 2016.6078 57610 1909 3 19.2 -3603 0.252644 5402026 0.323716 487 0.413665 0.1310 0.000625 0.000861 0.002516 0.001228 0.020629 -0.025995 48.7518031614 -340.8489938559 487.41367 BBYS 16AUG11 2016.6105 57611 1909 4 19.2 -3603 0.251218 5402026 0.324912 487 0.411644 0.1310 0.000617 0.000847 0.002444 -0.004856 0.014027 -0.029227 48.7518031721 -340.8489938753 487.41164 BBYS 16AUG12 2016.6133 57612 1909 5 19.2 -3603 0.252485 5402026 0.323693 487 0.409987 0.1310 0.000613 0.000847 0.002437 -0.001358 0.002844 -0.009222 48.7518031612 -340.8489938581 487.40999 BBYS 16AUG13 2016.6160 57613 1909 6 19.2 -3603 0.253408 5402026 0.323464 487 0.415996 0.1310 0.000618 0.000845 0.002458 -0.003662 0.014303 -0.018147 48.7518031591 -340.8489938455 487.41600 BBYS 16AUG14 2016.6188 57614 1910 0 19.2 -3603 0.254077 5402026 0.323376 487 0.413174 0.1310 0.000635 0.000876 0.002583 -0.014825 0.040800 -0.047871 48.7518031583 -340.8489938364 487.41317 BBYS 16AUG15 2016.6215 57615 1910 1 19.2 -3603 0.252952 5402026 0.322968 487 0.413576 0.1310 0.000627 0.000862 0.002518 0.003310 -0.006652 -0.009447 48.7518031547 -340.8489938517 487.41358 BBYS 16AUG16 2016.6242 57616 1910 2 19.2 -3603 0.253002 5402026 0.324353 487 0.416385 0.1310 0.000635 0.000867 0.002539 0.017751 -0.008572 -0.028147 48.7518031671 -340.8489938510 487.41638 BBYS 16AUG17 2016.6270 57617 1910 3 19.2 -3603 0.253719 5402026 0.324331 487 0.416932 0.1310 0.000623 0.000855 0.002487 -0.002458 0.034610 -0.043153 48.7518031669 -340.8489938413 487.41693 BBYS 16AUG18 2016.6297 57618 1910 4 19.2 -3603 0.254270 5402026 0.322932 487 0.410630 0.1310 0.000623 0.000872 0.002534 0.001428 0.006315 -0.031289 48.7518031543 -340.8489938338 487.41063 BBYS 16AUG19 2016.6324 57619 1910 5 19.2 -3603 0.253840 5402026 0.324332 487 0.414037 0.1310 0.000656 0.000889 0.002634 -0.004083 0.043536 -0.049764 48.7518031669 -340.8489938396 487.41404 BBYS 16AUG20 2016.6352 57620 1910 6 19.2 -3603 0.254222 5402026 0.322400 487 0.414732 0.1310 0.000616 0.000862 0.002476 -0.006577 0.015088 -0.040423 48.7518031496 -340.8489938344 487.41473 BBYS 16AUG21 2016.6379 57621 1911 0 19.2 -3603 0.251698 5402026 0.324875 487 0.416324 0.1310 0.000635 0.000854 0.002535 0.006898 -0.037126 -0.051124 48.7518031718 -340.8489938688 487.41632 BBYS 16AUG22 2016.6407 57622 1911 1 19.2 -3603 0.254044 5402026 0.324881 487 0.411283 0.1310 0.000629 0.000860 0.002544 -0.013915 0.021617 -0.044889 48.7518031719 -340.8489938369 487.41128 BBYS 16AUG23 2016.6434 57623 1911 2 19.2 -3603 0.254298 5402026 0.327483 487 0.409852 0.1310 0.000632 0.000873 0.002572 0.018472 -0.014473 -0.055289 48.7518031953 -340.8489938334 487.40985 BBYS 16AUG24 2016.6461 57624 1911 3 19.2 -3603 0.255379 5402026 0.325211 487 0.414338 0.1310 0.000619 0.000852 0.002472 0.017538 -0.013369 -0.040001 48.7518031748 -340.8489938187 487.41434 BBYS 16AUG25 2016.6489 57625 1911 4 19.2 -3603 0.252047 5402026 0.324576 487 0.408898 0.1310 0.000622 0.000844 0.002456 -0.001589 -0.005071 -0.031269 48.7518031691 -340.8489938640 487.40890 BBYS 16AUG26 2016.6516 57626 1911 5 19.2 -3603 0.254416 5402026 0.324012 487 0.418483 0.1310 0.000615 0.000847 0.002442 -0.010305 0.006571 -0.020371 48.7518031641 -340.8489938318 487.41848 BBYS 16AUG27 2016.6543 57627 1911 6 19.2 -3603 0.253732 5402026 0.324805 487 0.415064 0.1310 0.000617 0.000844 0.002433 -0.002587 0.025693 -0.035980 48.7518031712 -340.8489938411 487.41506 BBYS 16AUG28 2016.6571 57628 1912 0 19.2 -3603 0.254031 5402026 0.323520 487 0.413596 0.1310 0.000610 0.000839 0.002402 0.002315 0.018918 -0.025941 48.7518031596 -340.8489938370 487.41360 BBYS 16AUG29 2016.6598 57629 1912 1 19.2 -3603 0.253164 5402026 0.324359 487 0.414471 0.1310 0.000626 0.000864 0.002504 -0.006505 0.020358 -0.032542 48.7518031672 -340.8489938488 487.41447 BBYS 16AUG30 2016.6626 57630 1912 2 19.2 -3603 0.252450 5402026 0.325791 487 0.418126 0.1310 0.000619 0.000854 0.002479 -0.014216 0.007215 -0.040365 48.7518031801 -340.8489938586 487.41813 BBYS 16AUG31 2016.6653 57631 1912 3 19.2 -3603 0.255941 5402026 0.324563 487 0.413060 0.1310 0.000618 0.000847 0.002456 -0.008040 0.033866 -0.030952 48.7518031690 -340.8489938111 487.41306 BBYS 16SEP01 2016.6680 57632 1912 4 19.2 -3603 0.253886 5402026 0.322824 487 0.418137 0.1310 0.000616 0.000851 0.002466 0.012473 0.022638 -0.028809 48.7518031534 -340.8489938390 487.41814 BBYS 16SEP02 2016.6708 57633 1912 5 19.2 -3603 0.254637 5402026 0.325249 487 0.416360 0.1310 0.000624 0.000870 0.002500 -0.024290 0.013160 -0.036572 48.7518031752 -340.8489938288 487.41636 BBYS 16SEP03 2016.6735 57634 1912 6 19.2 -3603 0.255187 5402026 0.323662 487 0.415152 0.1310 0.000621 0.000856 0.002500 0.008061 0.038537 -0.030389 48.7518031609 -340.8489938213 487.41515 BBYS 16SEP04 2016.6762 57635 1913 0 19.2 -3603 0.254515 5402026 0.324607 487 0.416254 0.1310 0.000639 0.000872 0.002603 0.020580 -0.008094 -0.056714 48.7518031694 -340.8489938305 487.41625 BBYS 16SEP05 2016.6790 57636 1913 1 19.2 -3603 0.252928 5402026 0.327035 487 0.412546 0.1310 0.000627 0.000867 0.002539 -0.004416 -0.018130 -0.052796 48.7518031912 -340.8489938521 487.41255 BBYS 16SEP06 2016.6817 57637 1913 2 19.2 -3603 0.255328 5402026 0.327204 487 0.417900 0.1310 0.000616 0.000845 0.002437 0.002572 0.017372 -0.038100 48.7518031928 -340.8489938194 487.41790 BBYS 16SEP07 2016.6845 57638 1913 3 19.2 -3603 0.255418 5402026 0.324013 487 0.416213 0.1310 0.000638 0.000880 0.002518 -0.017011 0.003195 -0.030050 48.7518031641 -340.8489938182 487.41621 BBYS 16SEP08 2016.6872 57639 1913 4 19.2 -3603 0.254375 5402026 0.324535 487 0.415438 0.1310 0.000654 0.000885 0.002563 -0.028706 0.014991 -0.035627 48.7518031688 -340.8489938324 487.41544 BBYS 16SEP09 2016.6899 57640 1913 5 19.2 -3603 0.254347 5402026 0.325053 487 0.413570 0.1310 0.000631 0.000858 0.002484 0.005966 0.006245 -0.047661 48.7518031734 -340.8489938328 487.41357 BBYS 16SEP10 2016.6927 57641 1913 6 19.2 -3603 0.254338 5402026 0.323793 487 0.415007 0.1310 0.000622 0.000862 0.002501 0.003728 0.018691 -0.028521 48.7518031621 -340.8489938329 487.41501 BBYS 16SEP11 2016.6954 57642 1914 0 19.2 -3603 0.253617 5402026 0.325423 487 0.416670 0.1310 0.000620 0.000856 0.002474 0.008731 0.005465 -0.047634 48.7518031767 -340.8489938427 487.41667 BBYS 16SEP12 2016.6982 57643 1914 1 19.2 -3603 0.255181 5402026 0.324715 487 0.414104 0.1310 0.000616 0.000847 0.002444 0.008302 0.010911 -0.036882 48.7518031704 -340.8489938214 487.41410 BBYS 16SEP13 2016.7009 57644 1914 2 19.2 -3603 0.256536 5402026 0.323908 487 0.421166 0.1310 0.000628 0.000878 0.002539 0.006907 0.014640 -0.030202 48.7518031631 -340.8489938030 487.42117 BBYS 16SEP14 2016.7036 57645 1914 3 19.2 -3603 0.256245 5402026 0.324992 487 0.421006 0.1310 0.000635 0.000880 0.002530 -0.005661 0.019833 -0.013868 48.7518031729 -340.8489938069 487.42101 BBYS 16SEP15 2016.7064 57646 1914 4 19.2 -3603 0.255020 5402026 0.324702 487 0.418793 0.1310 0.000645 0.000891 0.002543 0.005419 0.020155 -0.052796 48.7518031703 -340.8489938236 487.41879 BBYS 16SEP16 2016.7091 57647 1914 5 19.2 -3603 0.255098 5402026 0.323478 487 0.416385 0.1310 0.000658 0.000894 0.002633 -0.013942 0.011780 -0.013820 48.7518031593 -340.8489938225 487.41639 BBYS 16SEP17 2016.7118 57648 1914 6 19.2 -3603 0.256113 5402026 0.324518 487 0.423036 0.1310 0.000633 0.000881 0.002588 -0.011674 0.038386 -0.001969 48.7518031686 -340.8489938087 487.42304 BBYS 16SEP18 2016.7146 57649 1915 0 19.2 -3603 0.257385 5402026 0.326674 487 0.421244 0.1310 0.000624 0.000857 0.002495 -0.005222 0.042693 -0.058049 48.7518031880 -340.8489937915 487.42124 BBYS 16SEP19 2016.7173 57650 1915 1 19.2 -3603 0.258392 5402026 0.325988 487 0.423324 0.1310 0.000620 0.000848 0.002457 -0.003451 0.011826 -0.034296 48.7518031818 -340.8489937778 487.42332 BBYS 16SEP20 2016.7201 57651 1915 2 19.2 -3603 0.256704 5402026 0.326097 487 0.421081 0.1310 0.000623 0.000857 0.002510 0.008569 0.030870 -0.052427 48.7518031828 -340.8489938007 487.42108 BBYS 16SEP21 2016.7228 57652 1915 3 19.2 -3603 0.255556 5402026 0.324176 487 0.419519 0.1310 0.000617 0.000848 0.002456 0.004503 0.017011 -0.047956 48.7518031655 -340.8489938163 487.41952 BBYS 16SEP22 2016.7255 57653 1915 4 19.2 -3603 0.256323 5402026 0.325473 487 0.419218 0.1310 0.000640 0.000886 0.002613 0.025345 -0.002704 -0.028995 48.7518031772 -340.8489938059 487.41922 BBYS 16SEP23 2016.7283 57654 1915 5 19.2 -3603 0.257020 5402026 0.327742 487 0.413307 0.1310 0.000628 0.000872 0.002549 0.022258 0.039737 -0.020064 48.7518031976 -340.8489937964 487.41331 BBYS 16SEP24 2016.7310 57655 1915 6 19.2 -3603 0.256700 5402026 0.325819 487 0.410737 0.1310 0.000623 0.000860 0.002504 0.003384 0.004714 -0.031823 48.7518031803 -340.8489938008 487.41074 BBYS 16SEP25 2016.7337 57656 1916 0 19.2 -3603 0.258289 5402026 0.325907 487 0.414517 0.1310 0.000618 0.000843 0.002449 -0.000870 -0.002245 -0.027141 48.7518031811 -340.8489937792 487.41452 BBYS 16SEP26 2016.7365 57657 1916 1 19.2 -3603 0.256975 5402026 0.324111 487 0.412166 0.1310 0.000620 0.000847 0.002469 -0.001526 0.017657 -0.023135 48.7518031649 -340.8489937970 487.41217 BBYS 16SEP27 2016.7392 57658 1916 2 19.2 -3603 0.257732 5402026 0.324455 487 0.411004 0.1310 0.000612 0.000840 0.002418 0.004482 0.015079 -0.026862 48.7518031680 -340.8489937867 487.41100 BBYS 16SEP28 2016.7420 57659 1916 3 19.2 -3603 0.257758 5402026 0.324030 487 0.416099 0.1310 0.000620 0.000860 0.002511 0.002396 0.020313 -0.014330 48.7518031642 -340.8489937864 487.41610 BBYS 16SEP29 2016.7447 57660 1916 4 19.2 -3603 0.256925 5402026 0.323896 487 0.417942 0.1310 0.000628 0.000860 0.002523 0.012324 -0.008627 -0.045552 48.7518031630 -340.8489937977 487.41794 BBYS 16SEP30 2016.7474 57661 1916 5 19.2 -3603 0.257352 5402026 0.324751 487 0.417142 0.1310 0.000619 0.000847 0.002462 -0.000161 0.017678 -0.031650 48.7518031707 -340.8489937919 487.41714 BBYS 16OCT01 2016.7502 57662 1916 6 19.2 -3603 0.258586 5402026 0.324683 487 0.417832 0.1310 0.000619 0.000842 0.002451 0.003961 -0.000241 -0.024930 48.7518031701 -340.8489937751 487.41783 BBYS 16OCT02 2016.7529 57663 1917 0 19.2 -3603 0.258488 5402026 0.326026 487 0.415466 0.1310 0.000613 0.000844 0.002429 -0.000852 0.011063 -0.019095 48.7518031822 -340.8489937765 487.41547 BBYS 16OCT03 2016.7556 57664 1917 1 19.2 -3603 0.256615 5402026 0.327161 487 0.414284 0.1310 0.000613 0.000849 0.002434 0.004921 -0.008004 -0.039291 48.7518031924 -340.8489938019 487.41428 BBYS 16OCT04 2016.7584 57665 1917 2 19.2 -3603 0.256468 5402026 0.328262 487 0.416361 0.1310 0.000631 0.000875 0.002576 -0.001264 0.011475 -0.041264 48.7518032023 -340.8489938039 487.41636 BBYS 16OCT05 2016.7611 57666 1917 3 19.2 -3603 0.256588 5402026 0.328156 487 0.414951 0.1310 0.000619 0.000855 0.002471 0.008993 -0.004801 -0.047376 48.7518032013 -340.8489938023 487.41495 BBYS 16OCT06 2016.7639 57667 1917 4 19.2 -3603 0.258358 5402026 0.326774 487 0.412236 0.1310 0.000618 0.000852 0.002447 -0.000486 -0.006677 -0.036793 48.7518031889 -340.8489937782 487.41224 BBYS 16OCT07 2016.7666 57668 1917 5 19.2 -3603 0.257722 5402026 0.327082 487 0.412058 0.1310 0.000613 0.000844 0.002401 -0.007784 0.013366 -0.032638 48.7518031917 -340.8489937869 487.41206 BBYS 16OCT08 2016.7693 57669 1917 6 19.2 -3603 0.257845 5402026 0.327170 487 0.411849 0.1310 0.000619 0.000851 0.002447 -0.010208 0.012818 -0.033943 48.7518031925 -340.8489937852 487.41185 BBYS 16OCT09 2016.7721 57670 1918 0 19.2 -3603 0.257289 5402026 0.327488 487 0.409966 0.1310 0.000614 0.000847 0.002431 0.009669 0.009221 -0.030175 48.7518031953 -340.8489937928 487.40997 BBYS 16OCT10 2016.7748 57671 1918 1 19.2 -3603 0.258015 5402026 0.326583 487 0.413934 0.1310 0.000614 0.000847 0.002442 0.006080 0.030971 -0.019416 48.7518031872 -340.8489937829 487.41393 BBYS 16OCT11 2016.7775 57672 1918 2 19.2 -3603 0.257508 5402026 0.326374 487 0.419407 0.1310 0.000617 0.000852 0.002457 0.008613 0.003539 -0.032814 48.7518031853 -340.8489937898 487.41941 BBYS 16OCT12 2016.7803 57673 1918 3 19.2 -3603 0.256578 5402026 0.326014 487 0.415892 0.1310 0.000612 0.000846 0.002421 -0.001797 0.014482 -0.040473 48.7518031821 -340.8489938024 487.41589 BBYS 16OCT13 2016.7830 57674 1918 4 19.2 -3603 0.258842 5402026 0.325387 487 0.412866 0.1310 0.000616 0.000850 0.002435 0.001177 0.012152 -0.026367 48.7518031764 -340.8489937716 487.41287 BBYS 16OCT14 2016.7858 57675 1918 5 19.2 -3603 0.259220 5402026 0.326855 487 0.410836 0.1310 0.000614 0.000849 0.002441 0.003136 0.020437 -0.029048 48.7518031896 -340.8489937665 487.41084 BBYS 16OCT15 2016.7885 57676 1918 6 19.2 -3603 0.257579 5402026 0.327724 487 0.414377 0.1310 0.000620 0.000857 0.002481 0.014713 0.017113 -0.035226 48.7518031974 -340.8489937888 487.41438 BBYS 16OCT16 2016.7912 57677 1919 0 19.2 -3603 0.259748 5402026 0.327616 487 0.408318 0.1310 0.000621 0.000850 0.002474 0.013938 0.017838 -0.033891 48.7518031965 -340.8489937593 487.40832 BBYS 16OCT17 2016.7940 57678 1919 1 19.2 -3603 0.259975 5402026 0.327202 487 0.408091 0.1310 0.000616 0.000848 0.002434 0.002255 0.010816 -0.039239 48.7518031927 -340.8489937562 487.40809 BBYS 16OCT18 2016.7967 57679 1919 2 19.2 -3603 0.258965 5402026 0.325342 487 0.408788 0.1310 0.000616 0.000841 0.002423 0.006685 0.015685 -0.040639 48.7518031760 -340.8489937700 487.40879 BBYS 16OCT19 2016.7995 57680 1919 3 19.2 -3603 0.258702 5402026 0.327161 487 0.409374 0.1310 0.000606 0.000835 0.002376 0.000675 0.008702 -0.027994 48.7518031924 -340.8489937735 487.40937 BBYS 16OCT20 2016.8022 57681 1919 4 19.2 -3603 0.258541 5402026 0.326733 487 0.414089 0.1310 0.000612 0.000842 0.002428 0.006682 0.015392 -0.017022 48.7518031885 -340.8489937757 487.41409 BBYS 16OCT21 2016.8049 57682 1919 5 19.2 -3603 0.257652 5402026 0.326473 487 0.416197 0.1310 0.000617 0.000846 0.002445 0.004415 0.008527 -0.023168 48.7518031862 -340.8489937878 487.41620 BBYS 16OCT22 2016.8077 57683 1919 6 19.2 -3603 0.256785 5402026 0.327039 487 0.415090 0.1310 0.000618 0.000854 0.002453 0.018658 -0.001693 -0.054507 48.7518031913 -340.8489937996 487.41509 BBYS 16OCT23 2016.8104 57684 1920 0 19.2 -3603 0.257153 5402026 0.326567 487 0.411360 0.1310 0.000616 0.000839 0.002410 0.007153 0.009531 -0.047960 48.7518031870 -340.8489937946 487.41136 BBYS 16OCT24 2016.8131 57685 1920 1 19.2 -3603 0.257895 5402026 0.328227 487 0.410849 0.1310 0.000615 0.000834 0.002397 -0.003445 -0.004528 -0.033396 48.7518032020 -340.8489937845 487.41085 BBYS 16OCT25 2016.8159 57686 1920 2 19.2 -3603 0.258132 5402026 0.327209 487 0.409274 0.1310 0.000612 0.000842 0.002418 0.005050 0.007824 -0.034918 48.7518031928 -340.8489937813 487.40927 BBYS 16OCT26 2016.8186 57687 1920 3 19.2 -3603 0.257215 5402026 0.326410 487 0.410596 0.1310 0.000617 0.000845 0.002455 -0.006935 0.025587 -0.031485 48.7518031856 -340.8489937938 487.41060 BBYS 16OCT27 2016.8214 57688 1920 4 19.2 -3603 0.256782 5402026 0.325554 487 0.407654 0.1310 0.000619 0.000852 0.002471 -0.000374 0.012115 -0.045373 48.7518031779 -340.8489937997 487.40765 BBYS 16OCT28 2016.8241 57689 1920 5 19.2 -3603 0.257289 5402026 0.324605 487 0.410302 0.1310 0.000623 0.000857 0.002499 0.003840 0.017344 -0.039844 48.7518031694 -340.8489937927 487.41030 BBYS 16OCT29 2016.8268 57690 1920 6 19.2 -3603 0.258346 5402026 0.327482 487 0.410672 0.1310 0.000623 0.000856 0.002489 0.014871 0.009654 -0.032536 48.7518031953 -340.8489937784 487.41067 BBYS 16OCT30 2016.8296 57691 1921 0 19.2 -3603 0.257935 5402026 0.327068 487 0.408303 0.1310 0.000627 0.000882 0.002570 -0.002441 0.030826 -0.009954 48.7518031915 -340.8489937840 487.40830 BBYS 16OCT31 2016.8323 57692 1921 1 19.2 -3603 0.254932 5402026 0.329138 487 0.413292 0.1310 0.000624 0.000851 0.002483 0.003584 0.005868 -0.016683 48.7518032102 -340.8489938248 487.41329 BBYS 16NOV01 2016.8350 57693 1921 2 19.2 -3603 0.257935 5402026 0.325979 487 0.413608 0.1310 0.000620 0.000850 0.002461 0.001187 0.012480 -0.035407 48.7518031817 -340.8489937840 487.41361 BBYS 16NOV02 2016.8378 57694 1921 3 19.2 -3603 0.255460 5402026 0.328252 487 0.407993 0.1310 0.000642 0.000870 0.002594 -0.008846 0.065471 -0.035554 48.7518032022 -340.8489938177 487.40799 BBYS 16NOV03 2016.8405 57695 1921 4 19.2 -3603 0.256660 5402026 0.328464 487 0.416126 0.1310 0.000619 0.000848 0.002456 0.000391 0.003170 -0.040491 48.7518032041 -340.8489938013 487.41613 BBYS 16NOV04 2016.8433 57696 1921 5 19.2 -3603 0.258887 5402026 0.326521 487 0.415405 0.1310 0.000615 0.000845 0.002439 0.006482 0.005583 -0.027620 48.7518031866 -340.8489937710 487.41541 BBYS 16NOV05 2016.8460 57697 1921 6 19.2 -3603 0.258774 5402026 0.325772 487 0.418784 0.1310 0.000631 0.000856 0.002476 0.012861 -0.007181 -0.018685 48.7518031799 -340.8489937726 487.41878 BBYS 16NOV06 2016.8487 57698 1922 0 19.2 -3603 0.259116 5402026 0.325244 487 0.423064 0.1310 0.000617 0.000845 0.002439 -0.006830 -0.002037 -0.029707 48.7518031751 -340.8489937679 487.42306 BBYS 16NOV07 2016.8515 57699 1922 1 19.2 -3603 0.257622 5402026 0.327293 487 0.419576 0.1310 0.000620 0.000846 0.002448 -0.006530 0.019440 -0.030656 48.7518031936 -340.8489937882 487.41958 BBYS 16NOV08 2016.8542 57700 1922 2 19.2 -3603 0.259109 5402026 0.327121 487 0.416998 0.1310 0.000615 0.000841 0.002424 0.009231 0.008439 -0.029601 48.7518031920 -340.8489937680 487.41700 BBYS 16NOV09 2016.8569 57701 1922 3 19.2 -3603 0.258201 5402026 0.327643 487 0.422519 0.1310 0.000617 0.000849 0.002449 -0.000703 0.002790 -0.049641 48.7518031967 -340.8489937804 487.42252 BBYS 16NOV10 2016.8597 57702 1922 4 19.2 -3603 0.259164 5402026 0.327259 487 0.414072 0.1310 0.000628 0.000861 0.002467 0.002142 0.024549 -0.043808 48.7518031933 -340.8489937673 487.41407 BBYS 16NOV11 2016.8624 57703 1922 5 19.2 -3603 0.262213 5402026 0.327350 487 0.412444 0.1310 0.000618 0.000842 0.002427 -0.007274 0.002998 -0.045830 48.7518031941 -340.8489937258 487.41244 BBYS 16NOV12 2016.8652 57704 1922 6 19.2 -3603 0.259296 5402026 0.327891 487 0.413413 0.1310 0.000616 0.000847 0.002435 0.002707 0.022942 -0.031250 48.7518031989 -340.8489937655 487.41341 BBYS 16NOV13 2016.8679 57705 1923 0 19.2 -3603 0.259826 5402026 0.329702 487 0.406348 0.1310 0.000622 0.000849 0.002466 0.000719 0.002473 -0.044665 48.7518032152 -340.8489937583 487.40635 BBYS 16NOV14 2016.8706 57706 1923 1 19.2 -3603 0.259306 5402026 0.327190 487 0.405560 0.1310 0.000610 0.000842 0.002415 0.011725 0.009217 -0.037801 48.7518031926 -340.8489937653 487.40556 BBYS 16NOV15 2016.8734 57707 1923 2 19.2 -3603 0.259287 5402026 0.328031 487 0.407096 0.1310 0.000613 0.000849 0.002440 0.008733 0.009745 -0.033700 48.7518032002 -340.8489937656 487.40710 BBYS 16NOV16 2016.8761 57708 1923 3 19.2 -3603 0.266320 5402026 0.329412 487 0.407258 0.1310 0.000617 0.000848 0.002444 0.002989 0.013816 -0.039181 48.7518032126 -340.8489936700 487.40726 BBYS 16NOV17 2016.8789 57709 1923 4 19.2 -3603 0.265431 5402026 0.327920 487 0.414083 0.1310 0.000618 0.000847 0.002462 0.001460 0.019670 -0.041211 48.7518031992 -340.8489936821 487.41408 BBYS 16NOV18 2016.8816 57710 1923 5 19.2 -3603 0.259709 5402026 0.327084 487 0.416105 0.1310 0.000615 0.000844 0.002428 0.002961 0.013738 -0.040951 48.7518031917 -340.8489937599 487.41610 BBYS 16NOV19 2016.8843 57711 1923 6 19.2 -3603 0.260655 5402026 0.327952 487 0.417595 0.1310 0.000618 0.000849 0.002462 0.003390 0.005985 -0.035863 48.7518031995 -340.8489937470 487.41760 BBYS 16NOV20 2016.8871 57712 1924 0 19.2 -3603 0.260677 5402026 0.327690 487 0.411843 0.1310 0.000618 0.000860 0.002483 -0.003089 0.006930 -0.030285 48.7518031971 -340.8489937467 487.41184 BBYS 16NOV21 2016.8898 57713 1924 1 19.2 -3603 0.259911 5402026 0.329391 487 0.418455 0.1310 0.000619 0.000847 0.002452 0.003599 0.012919 -0.038104 48.7518032124 -340.8489937571 487.41846 BBYS 16NOV22 2016.8925 57714 1924 2 19.2 -3603 0.260574 5402026 0.330355 487 0.414637 0.1310 0.000609 0.000840 0.002395 0.007188 -0.003954 -0.034718 48.7518032211 -340.8489937481 487.41464 BBYS 16NOV23 2016.8953 57715 1924 3 19.2 -3603 0.261277 5402026 0.326951 487 0.411692 0.1310 0.000613 0.000839 0.002417 -0.002266 0.012680 -0.035286 48.7518031905 -340.8489937385 487.41169 BBYS 16NOV24 2016.8980 57716 1924 4 19.2 -3603 0.259205 5402026 0.329066 487 0.415591 0.1310 0.000618 0.000845 0.002435 0.001572 0.021726 -0.054145 48.7518032095 -340.8489937667 487.41559 BBYS 16NOV25 2016.9008 57717 1924 5 19.2 -3603 0.258766 5402026 0.329452 487 0.411897 0.1310 0.000611 0.000844 0.002407 0.010247 0.001914 -0.030558 48.7518032130 -340.8489937727 487.41190 BBYS 16NOV26 2016.9035 57718 1924 6 19.2 -3603 0.259152 5402026 0.327122 487 0.412657 0.1310 0.000630 0.000864 0.002499 -0.005303 0.007916 -0.032672 48.7518031920 -340.8489937674 487.41266 BBYS 16NOV27 2016.9062 57719 1925 0 19.2 -3603 0.261151 5402026 0.329178 487 0.417903 0.1310 0.000636 0.000883 0.002564 -0.028923 -0.002078 -0.029271 48.7518032105 -340.8489937403 487.41790 BBYS 16NOV28 2016.9090 57720 1925 1 19.2 -3603 0.257709 5402026 0.330696 487 0.411931 0.1310 0.000624 0.000853 0.002478 0.008835 -0.003511 -0.056544 48.7518032242 -340.8489937871 487.41193 BBYS 16NOV29 2016.9117 57721 1925 2 19.2 -3603 0.259880 5402026 0.327121 487 0.405137 0.1310 0.000621 0.000852 0.002466 0.000110 0.027954 -0.031530 48.7518031920 -340.8489937575 487.40514 BBYS 16NOV30 2016.9144 57722 1925 3 19.2 -3603 0.258009 5402026 0.328744 487 0.411806 0.1310 0.000619 0.000851 0.002456 0.003070 0.025765 -0.039185 48.7518032066 -340.8489937830 487.41181 BBYS 16DEC01 2016.9172 57723 1925 4 19.2 -3603 0.260311 5402026 0.328906 487 0.406402 0.1310 0.000637 0.000881 0.002557 -0.025478 0.024163 -0.047041 48.7518032081 -340.8489937517 487.40640 BBYS 16DEC02 2016.9199 57724 1925 5 19.2 -3603 0.255013 5402026 0.332363 487 0.400757 0.1310 0.000631 0.000877 0.002572 -0.007573 0.014188 0.006278 48.7518032392 -340.8489938238 487.40076 BBYS 16DEC03 2016.9227 57725 1925 6 19.2 -3603 0.259519 5402026 0.329091 487 0.409816 0.1310 0.000623 0.000852 0.002493 0.005014 -0.007572 -0.027248 48.7518032097 -340.8489937625 487.40982 BBYS 16DEC04 2016.9254 57726 1926 0 19.2 -3603 0.259347 5402026 0.328336 487 0.406394 0.1310 0.000611 0.000845 0.002426 0.004872 0.015586 -0.034643 48.7518032029 -340.8489937648 487.40639 BBYS 16DEC05 2016.9281 57727 1926 1 19.2 -3603 0.258913 5402026 0.328703 487 0.409146 0.1310 0.000613 0.000840 0.002413 0.001052 0.015425 -0.038256 48.7518032062 -340.8489937707 487.40915 BBYS 16DEC06 2016.9309 57728 1926 2 19.2 -3603 0.258582 5402026 0.327364 487 0.410577 0.1310 0.000620 0.000847 0.002458 0.002319 0.019136 -0.011749 48.7518031942 -340.8489937752 487.41058 BBYS 16DEC07 2016.9336 57729 1926 3 19.2 -3603 0.259443 5402026 0.329185 487 0.405460 0.1310 0.000616 0.000844 0.002428 0.006339 0.014956 -0.012351 48.7518032106 -340.8489937635 487.40546 BBYS 16DEC08 2016.9363 57730 1926 4 19.2 -3603 0.260830 5402026 0.328997 487 0.408811 0.1310 0.000622 0.000847 0.002478 0.006102 0.020218 -0.032982 48.7518032089 -340.8489937446 487.40881 BBYS 16DEC09 2016.9391 57731 1926 5 19.2 -3603 0.257948 5402026 0.329824 487 0.422404 0.1310 0.000651 0.000882 0.002625 -0.003980 0.005339 -0.047660 48.7518032163 -340.8489937838 487.42240 BBYS 16DEC10 2016.9418 57732 1926 6 19.2 -3603 0.257152 5402026 0.330069 487 0.419461 0.1310 0.000625 0.000867 0.002519 0.004535 0.018182 -0.043751 48.7518032185 -340.8489937947 487.41946 BBYS 16DEC11 2016.9446 57733 1927 0 19.2 -3603 0.258004 5402026 0.332137 487 0.410556 0.1310 0.000628 0.000869 0.002551 0.002603 0.021767 -0.017609 48.7518032371 -340.8489937831 487.41056 BBYS 16DEC12 2016.9473 57734 1927 1 19.2 -3603 0.257231 5402026 0.333806 487 0.409064 0.1310 0.000627 0.000853 0.002486 0.002758 0.013209 -0.028104 48.7518032521 -340.8489937936 487.40906 BBYS 16DEC13 2016.9500 57735 1927 2 19.2 -3603 0.258864 5402026 0.328437 487 0.410057 0.1310 0.000616 0.000845 0.002444 0.017996 0.005110 -0.022781 48.7518032038 -340.8489937714 487.41006 BBYS 16DEC14 2016.9528 57736 1927 3 19.2 -3603 0.260276 5402026 0.328950 487 0.410837 0.1310 0.000611 0.000841 0.002414 0.008599 0.017237 -0.034564 48.7518032085 -340.8489937522 487.41084 BBYS 16DEC15 2016.9555 57737 1927 4 19.2 -3603 0.258751 5402026 0.329495 487 0.407375 0.1310 0.000615 0.000847 0.002434 0.002821 0.022553 -0.026887 48.7518032134 -340.8489937729 487.40738 BBYS 16DEC16 2016.9582 57738 1927 5 19.2 -3603 0.259723 5402026 0.330040 487 0.401233 0.1310 0.000610 0.000847 0.002418 -0.001481 0.017062 -0.040934 48.7518032183 -340.8489937597 487.40123 BBYS 16DEC17 2016.9610 57739 1927 6 19.2 -3603 0.258696 5402026 0.327988 487 0.399372 0.1310 0.000610 0.000836 0.002391 0.009726 -0.006908 -0.031876 48.7518031998 -340.8489937736 487.39937 BBYS 16DEC18 2016.9637 57740 1928 0 19.2 -3603 0.259065 5402026 0.329639 487 0.403509 0.1310 0.000622 0.000849 0.002462 0.009946 0.025768 -0.032848 48.7518032147 -340.8489937686 487.40351 BBYS 16DEC19 2016.9665 57741 1928 1 19.2 -3603 0.260434 5402026 0.329305 487 0.404931 0.1310 0.000613 0.000844 0.002432 0.011143 0.025839 -0.027019 48.7518032117 -340.8489937500 487.40493 BBYS 16DEC20 2016.9692 57742 1928 2 19.2 -3603 0.259526 5402026 0.329881 487 0.406153 0.1310 0.000612 0.000838 0.002411 0.005885 0.023228 -0.033744 48.7518032168 -340.8489937624 487.40615 BBYS 16DEC21 2016.9719 57743 1928 3 19.2 -3603 0.260771 5402026 0.330002 487 0.403592 0.1310 0.000619 0.000847 0.002443 -0.003075 0.041189 -0.048331 48.7518032179 -340.8489937454 487.40359 BBYS 16DEC22 2016.9747 57744 1928 4 19.2 -3603 0.261179 5402026 0.330352 487 0.402961 0.1310 0.000612 0.000838 0.002408 0.011781 0.014249 -0.040944 48.7518032211 -340.8489937399 487.40296 BBYS 16DEC23 2016.9774 57745 1928 5 19.2 -3603 0.260378 5402026 0.329700 487 0.410410 0.1310 0.000625 0.000860 0.002526 0.010481 0.026654 -0.028093 48.7518032152 -340.8489937508 487.41041 BBYS 16DEC24 2016.9802 57746 1928 6 19.2 -3603 0.258552 5402026 0.331050 487 0.405799 0.1310 0.000623 0.000864 0.002513 0.001157 0.018222 -0.017677 48.7518032273 -340.8489937756 487.40580 BBYS 16DEC25 2016.9829 57747 1929 0 19.2 -3603 0.261100 5402026 0.330884 487 0.398958 0.1310 0.000623 0.000852 0.002481 0.004974 0.018872 -0.037257 48.7518032258 -340.8489937410 487.39896 BBYS 16DEC26 2016.9856 57748 1929 1 19.2 -3603 0.256722 5402026 0.332038 487 0.410601 0.1310 0.000630 0.000863 0.002525 -0.012680 0.028958 -0.051170 48.7518032362 -340.8489938005 487.41060 BBYS 16DEC27 2016.9884 57749 1929 2 19.2 -3603 0.258625 5402026 0.332733 487 0.399968 0.1310 0.000625 0.000854 0.002489 -0.004652 0.044618 -0.045077 48.7518032425 -340.8489937747 487.39997 BBYS 16DEC28 2016.9911 57750 1929 3 19.2 -3603 0.261155 5402026 0.329121 487 0.404360 0.1310 0.000621 0.000853 0.002471 -0.002309 0.030156 -0.047527 48.7518032100 -340.8489937402 487.40436 BBYS 16DEC29 2016.9938 57751 1929 4 19.2 -3603 0.259635 5402026 0.329025 487 0.401351 0.1310 0.000623 0.000858 0.002491 0.015389 -0.010539 -0.023550 48.7518032091 -340.8489937609 487.40135 BBYS 16DEC30 2016.9966 57752 1929 5 19.2 -3603 0.262142 5402026 0.330257 487 0.401853 0.1310 0.000616 0.000843 0.002440 0.016599 0.011722 -0.027966 48.7518032202 -340.8489937268 487.40185 BBYS 16DEC31 2016.9993 57753 1929 6 19.2 -3603 0.260916 5402026 0.330061 487 0.405304 0.1310 0.000613 0.000841 0.002423 0.011253 0.024872 -0.027039 48.7518032185 -340.8489937435 487.40530 BBYS 17JAN01 2017.0021 57754 1930 0 19.2 -3603 0.261082 5402026 0.328575 487 0.413515 0.1310 0.000613 0.000846 0.002424 0.009483 0.017059 -0.029075 48.7518032051 -340.8489937412 487.41351 BBYS 17JAN02 2017.0048 57755 1930 1 19.2 -3603 0.260367 5402026 0.328974 487 0.416631 0.1310 0.000616 0.000841 0.002436 0.004157 0.027514 -0.024832 48.7518032087 -340.8489937509 487.41663 BBYS 17JAN03 2017.0075 57756 1930 2 19.2 -3603 0.260778 5402026 0.329667 487 0.413417 0.1310 0.000618 0.000849 0.002460 0.013592 0.020465 -0.036712 48.7518032149 -340.8489937453 487.41342 BBYS 17JAN04 2017.0103 57757 1930 3 19.2 -3603 0.260283 5402026 0.326543 487 0.408278 0.1310 0.000619 0.000851 0.002453 0.012454 0.001896 -0.017012 48.7518031868 -340.8489937520 487.40828 BBYS 17JAN05 2017.0130 57758 1930 4 19.2 -3603 0.259259 5402026 0.331160 487 0.410687 0.1310 0.000614 0.000845 0.002430 0.006457 0.018709 -0.031276 48.7518032283 -340.8489937660 487.41069 BBYS 17JAN06 2017.0157 57759 1930 5 19.2 -3603 0.260299 5402026 0.331459 487 0.404320 0.1310 0.000612 0.000846 0.002419 -0.001169 0.011781 -0.050095 48.7518032310 -340.8489937519 487.40432 BBYS 17JAN07 2017.0185 57760 1930 6 19.2 -3603 0.259393 5402026 0.327741 487 0.410489 0.1310 0.000613 0.000841 0.002415 0.003937 0.016106 -0.048069 48.7518031976 -340.8489937642 487.41049 BBYS 17JAN08 2017.0212 57761 1931 0 19.2 -3603 0.258692 5402026 0.327432 487 0.413272 0.1310 0.000608 0.000837 0.002396 0.008700 0.025399 -0.035657 48.7518031948 -340.8489937737 487.41327 BBYS 17JAN09 2017.0240 57762 1931 1 19.2 -3603 0.258507 5402026 0.325795 487 0.414555 0.1310 0.000611 0.000840 0.002408 0.009477 0.018215 -0.035873 48.7518031801 -340.8489937762 487.41455 BBYS 17JAN10 2017.0267 57763 1931 2 19.2 -3603 0.258858 5402026 0.326451 487 0.416302 0.1310 0.000624 0.000843 0.002451 0.011852 0.018492 0.000551 48.7518031860 -340.8489937714 487.41630 BBYS 17JAN11 2017.0294 57764 1931 3 19.2 -3603 0.258231 5402026 0.325674 487 0.416390 0.1310 0.000609 0.000837 0.002403 0.012651 0.024521 -0.027040 48.7518031790 -340.8489937799 487.41639 BBYS 17JAN12 2017.0322 57765 1931 4 19.2 -3603 0.257905 5402026 0.326625 487 0.418625 0.1310 0.000613 0.000852 0.002440 -0.014191 0.024528 -0.067949 48.7518031876 -340.8489937844 487.41863 BBYS 17JAN13 2017.0349 57766 1931 5 19.2 -3603 0.257814 5402026 0.327012 487 0.421757 0.1310 0.000610 0.000845 0.002413 0.012136 0.026505 -0.019686 48.7518031910 -340.8489937856 487.42176 BBYS 17JAN14 2017.0376 57767 1931 6 19.2 -3603 0.257500 5402026 0.326635 487 0.424619 0.1310 0.000615 0.000848 0.002452 0.014283 0.009016 -0.052529 48.7518031876 -340.8489937899 487.42462 BBYS 17JAN15 2017.0404 57768 1932 0 19.2 -3603 0.257569 5402026 0.327760 487 0.418920 0.1310 0.000609 0.000838 0.002399 0.015460 0.014243 -0.013598 48.7518031978 -340.8489937890 487.41892 BBYS 17JAN16 2017.0431 57769 1932 1 19.2 -3603 0.258927 5402026 0.328589 487 0.415444 0.1310 0.000606 0.000833 0.002366 0.003534 0.011209 -0.017015 48.7518032052 -340.8489937705 487.41544 BBYS 17JAN17 2017.0459 57770 1932 2 19.2 -3603 0.259433 5402026 0.328205 487 0.411963 0.1310 0.000621 0.000857 0.002458 0.030515 0.004439 0.002897 48.7518032018 -340.8489937636 487.41196 BBYS 17JAN18 2017.0486 57771 1932 3 19.2 -3603 0.257949 5402026 0.327041 487 0.405997 0.1310 0.000622 0.000863 0.002467 0.025442 0.010024 -0.018509 48.7518031913 -340.8489937838 487.40600 BBYS 17JAN19 2017.0513 57772 1932 4 19.2 -3603 0.259792 5402026 0.327812 487 0.407669 0.1310 0.000611 0.000846 0.002419 0.004842 0.018543 -0.015573 48.7518031982 -340.8489937587 487.40767 BBYS 17JAN20 2017.0541 57773 1932 5 19.2 -3603 0.258817 5402026 0.327116 487 0.408277 0.1310 0.000613 0.000839 0.002422 0.007501 0.023401 -0.014568 48.7518031920 -340.8489937720 487.40828 BBYS 17JAN21 2017.0568 57774 1932 6 19.2 -3603 0.257555 5402026 0.327284 487 0.412163 0.1310 0.000614 0.000837 0.002409 0.014127 0.017508 -0.025138 48.7518031935 -340.8489937891 487.41216 BBYS 17JAN22 2017.0595 57775 1933 0 19.2 -3603 0.257762 5402026 0.326451 487 0.408337 0.1310 0.000611 0.000838 0.002405 0.010866 0.025008 -0.022391 48.7518031860 -340.8489937863 487.40834 BBYS 17JAN23 2017.0623 57776 1933 1 19.2 -3603 0.259654 5402026 0.327137 487 0.415966 0.1310 0.000614 0.000833 0.002403 0.004767 -0.000679 -0.032695 48.7518031922 -340.8489937606 487.41597 BBYS 17JAN24 2017.0650 57777 1933 2 19.2 -3603 0.259462 5402026 0.328397 487 0.414401 0.1310 0.000611 0.000835 0.002394 0.008522 0.023892 -0.024997 48.7518032035 -340.8489937632 487.41440 BBYS 17JAN25 2017.0678 57778 1933 3 19.2 -3603 0.258922 5402026 0.327728 487 0.412661 0.1310 0.000609 0.000838 0.002396 0.015408 0.022438 -0.038293 48.7518031975 -340.8489937706 487.41266 BBYS 17JAN26 2017.0705 57779 1933 4 19.2 -3603 0.258864 5402026 0.327888 487 0.411372 0.1310 0.000615 0.000842 0.002426 0.014391 0.007016 -0.032358 48.7518031989 -340.8489937714 487.41137 BBYS 17JAN27 2017.0732 57780 1933 5 19.2 -3603 0.257479 5402026 0.328070 487 0.413511 0.1310 0.000609 0.000843 0.002408 0.011726 0.017056 -0.025457 48.7518032006 -340.8489937902 487.41351 BBYS 17JAN28 2017.0760 57781 1933 6 19.2 -3603 0.257347 5402026 0.328282 487 0.415544 0.1310 0.000614 0.000844 0.002432 0.004402 0.015542 -0.023346 48.7518032025 -340.8489937920 487.41554 BBYS 17JAN29 2017.0787 57782 1934 0 19.2 -3603 0.258325 5402026 0.329150 487 0.415588 0.1310 0.000615 0.000845 0.002428 0.004897 0.019205 -0.033850 48.7518032103 -340.8489937787 487.41559 BBYS 17JAN30 2017.0815 57783 1934 1 19.2 -3603 0.257948 5402026 0.328439 487 0.415811 0.1310 0.000617 0.000852 0.002440 0.020648 0.009412 -0.018270 48.7518032039 -340.8489937838 487.41581 BBYS 17JAN31 2017.0842 57784 1934 2 19.2 -3603 0.257137 5402026 0.328166 487 0.418203 0.1310 0.000613 0.000850 0.002442 0.000190 0.031154 -0.059579 48.7518032014 -340.8489937948 487.41820 BBYS 17FEB01 2017.0869 57785 1934 3 19.2 -3603 0.257907 5402026 0.325905 487 0.418647 0.1310 0.000629 0.000869 0.002525 0.013004 0.004692 -0.044361 48.7518031811 -340.8489937843 487.41865 BBYS 17FEB02 2017.0897 57786 1934 4 19.2 -3603 0.255778 5402026 0.328567 487 0.420219 0.1310 0.000622 0.000856 0.002506 -0.005428 0.004325 -0.021092 48.7518032050 -340.8489938133 487.42022 BBYS 17FEB03 2017.0924 57787 1934 5 19.2 -3603 0.258589 5402026 0.329036 487 0.422270 0.1310 0.000614 0.000840 0.002404 0.000243 0.025430 -0.019465 48.7518032092 -340.8489937751 487.42227 BBYS 17FEB04 2017.0951 57788 1934 6 19.2 -3603 0.257459 5402026 0.328660 487 0.424335 0.1310 0.000615 0.000841 0.002432 0.002978 0.012273 -0.024627 48.7518032059 -340.8489937905 487.42433 BBYS 17FEB05 2017.0979 57789 1935 0 19.2 -3603 0.259221 5402026 0.329659 487 0.429158 0.1310 0.000617 0.000843 0.002425 0.002421 0.025706 -0.032398 48.7518032148 -340.8489937665 487.42916 BBYS 17FEB06 2017.1006 57790 1935 1 19.2 -3603 0.258445 5402026 0.330155 487 0.423739 0.1310 0.000622 0.000848 0.002466 0.003559 0.013389 -0.025181 48.7518032193 -340.8489937771 487.42374 BBYS 17FEB07 2017.1034 57791 1935 2 19.2 -3603 0.258352 5402026 0.331245 487 0.418325 0.1310 0.000626 0.000851 0.002463 0.005752 0.024426 -0.048032 48.7518032291 -340.8489937783 487.41832 BBYS 17FEB08 2017.1061 57792 1935 3 19.2 -3603 0.260453 5402026 0.332406 487 0.413023 0.1310 0.000622 0.000849 0.002461 0.017157 -0.009313 -0.037121 48.7518032395 -340.8489937498 487.41302 BBYS 17FEB09 2017.1088 57793 1935 4 19.2 -3603 0.261265 5402026 0.332559 487 0.409883 0.1310 0.000617 0.000846 0.002444 0.008497 -0.007544 -0.027777 48.7518032409 -340.8489937387 487.40988 BBYS 17FEB10 2017.1116 57794 1935 5 19.2 -3603 0.261137 5402026 0.331900 487 0.412217 0.1310 0.000620 0.000842 0.002444 -0.004219 0.020953 -0.034999 48.7518032350 -340.8489937405 487.41222 BBYS 17FEB11 2017.1143 57795 1935 6 19.2 -3603 0.260651 5402026 0.331133 487 0.414456 0.1310 0.000618 0.000844 0.002436 0.005461 0.003048 -0.034429 48.7518032281 -340.8489937471 487.41446 BBYS 17FEB12 2017.1170 57796 1936 0 19.2 -3603 0.261470 5402026 0.330001 487 0.411596 0.1310 0.000619 0.000848 0.002452 -0.007380 0.018391 -0.038927 48.7518032179 -340.8489937359 487.41160 BBYS 17FEB13 2017.1198 57797 1936 1 19.2 -3603 0.261440 5402026 0.330626 487 0.408755 0.1310 0.000611 0.000849 0.002428 0.007252 0.017407 -0.040867 48.7518032235 -340.8489937363 487.40876 BBYS 17FEB14 2017.1225 57798 1936 2 19.2 -3603 0.260283 5402026 0.329522 487 0.406640 0.1310 0.000616 0.000850 0.002465 0.002385 0.011551 -0.043589 48.7518032136 -340.8489937521 487.40664 BBYS 17FEB15 2017.1253 57799 1936 3 19.2 -3603 0.260048 5402026 0.331083 487 0.405929 0.1310 0.000616 0.000842 0.002434 0.000506 0.020073 -0.029508 48.7518032276 -340.8489937553 487.40593 BBYS 17FEB16 2017.1280 57800 1936 4 19.2 -3603 0.261578 5402026 0.330509 487 0.406963 0.1310 0.000619 0.000851 0.002472 -0.010385 0.026809 -0.047146 48.7518032225 -340.8489937345 487.40696 BBYS 17FEB17 2017.1307 57801 1936 5 19.2 -3603 0.260386 5402026 0.329832 487 0.410116 0.1310 0.000619 0.000853 0.002474 -0.000781 0.032268 -0.040841 48.7518032164 -340.8489937507 487.41012 BBYS 17FEB18 2017.1335 57802 1936 6 19.2 -3603 0.258047 5402026 0.329264 487 0.414060 0.1310 0.000615 0.000854 0.002436 -0.007210 0.024002 -0.035856 48.7518032113 -340.8489937825 487.41406 BBYS 17FEB19 2017.1362 57803 1937 0 19.2 -3603 0.258629 5402026 0.330604 487 0.411758 0.1310 0.000611 0.000843 0.002415 -0.003906 0.011862 -0.036086 48.7518032233 -340.8489937746 487.41176 BBYS 17FEB20 2017.1389 57804 1937 1 19.2 -3603 0.260113 5402026 0.329905 487 0.416714 0.1310 0.000616 0.000851 0.002449 0.001382 0.007922 -0.027191 48.7518032171 -340.8489937544 487.41671 BBYS 17FEB21 2017.1417 57805 1937 2 19.2 -3603 0.256962 5402026 0.332428 487 0.411163 0.1310 0.000625 0.000855 0.002491 -0.016574 0.040163 -0.033661 48.7518032397 -340.8489937973 487.41116 BBYS 17FEB22 2017.1444 57806 1937 3 19.2 -3603 0.258781 5402026 0.331640 487 0.414359 0.1310 0.000623 0.000868 0.002515 -0.012075 0.032004 -0.068200 48.7518032327 -340.8489937725 487.41436 BBYS 17FEB23 2017.1472 57807 1937 4 19.2 -3603 0.258615 5402026 0.331533 487 0.415840 0.1310 0.000630 0.000862 0.002528 0.001735 0.026185 -0.027518 48.7518032317 -340.8489937748 487.41584 BBYS 17FEB24 2017.1499 57808 1937 5 19.2 -3603 0.259576 5402026 0.330843 487 0.416742 0.1310 0.000624 0.000862 0.002519 0.012254 0.035273 -0.042762 48.7518032255 -340.8489937617 487.41674 BBYS 17FEB25 2017.1526 57809 1937 6 19.2 -3603 0.262050 5402026 0.332421 487 0.410732 0.1310 0.000613 0.000847 0.002436 0.006785 0.020577 -0.014757 48.7518032397 -340.8489937281 487.41073 BBYS 17FEB26 2017.1554 57810 1938 0 19.2 -3603 0.262603 5402026 0.332539 487 0.414504 0.1310 0.000617 0.000849 0.002440 0.004908 0.015824 -0.034753 48.7518032407 -340.8489937205 487.41450 BBYS 17FEB27 2017.1581 57811 1938 1 19.2 -3603 0.262625 5402026 0.332232 487 0.417044 0.1310 0.000628 0.000858 0.002495 -0.020446 0.022445 -0.030186 48.7518032380 -340.8489937202 487.41704 BBYS 17FEB28 2017.1608 57812 1938 2 19.2 -3603 0.262801 5402026 0.330106 487 0.421915 0.1310 0.000619 0.000855 0.002469 -0.010186 0.022486 -0.031398 48.7518032189 -340.8489937178 487.42191 BBYS 17MAR01 2017.1636 57813 1938 3 19.2 -3603 0.260196 5402026 0.331784 487 0.418857 0.1310 0.000614 0.000845 0.002434 0.003511 0.025162 -0.018338 48.7518032339 -340.8489937533 487.41886 BBYS 17MAR02 2017.1663 57814 1938 4 19.2 -3603 0.258153 5402026 0.333235 487 0.417750 0.1310 0.000624 0.000863 0.002506 -0.010092 0.026000 -0.013557 48.7518032470 -340.8489937811 487.41775 BBYS 17MAR03 2017.1691 57815 1938 5 19.2 -3603 0.260478 5402026 0.331755 487 0.413951 0.1310 0.000622 0.000854 0.002471 0.004598 0.031672 -0.011129 48.7518032337 -340.8489937494 487.41395 BBYS 17MAR04 2017.1718 57816 1938 6 19.2 -3603 0.263572 5402026 0.330125 487 0.422006 0.1310 0.000613 0.000846 0.002422 0.008621 -0.001854 -0.028435 48.7518032190 -340.8489937073 487.42201 BBYS 17MAR05 2017.1745 57817 1939 0 19.2 -3603 0.264946 5402026 0.329853 487 0.422071 0.1310 0.000618 0.000854 0.002468 -0.006151 0.015017 -0.040704 48.7518032166 -340.8489936887 487.42207 BBYS 17MAR06 2017.1773 57818 1939 1 19.2 -3603 0.263760 5402026 0.333471 487 0.422945 0.1310 0.000631 0.000856 0.002501 -0.010785 0.032154 -0.003610 48.7518032491 -340.8489937048 487.42294 BBYS 17MAR07 2017.1800 57819 1939 2 19.2 -3603 0.262182 5402026 0.333813 487 0.419994 0.1310 0.000609 0.000842 0.002409 0.005307 0.018289 -0.015047 48.7518032522 -340.8489937263 487.41999 BBYS 17MAR08 2017.1828 57820 1939 3 19.2 -3603 0.261989 5402026 0.333572 487 0.414714 0.1310 0.000614 0.000853 0.002425 0.013919 -0.003947 -0.015480 48.7518032500 -340.8489937289 487.41471 BBYS 17MAR09 2017.1855 57821 1939 4 19.2 -3603 0.264553 5402026 0.332420 487 0.417809 0.1310 0.000615 0.000847 0.002427 0.008553 0.010436 -0.011679 48.7518032397 -340.8489936940 487.41781 BBYS 17MAR10 2017.1882 57822 1939 5 19.2 -3603 0.263809 5402026 0.332861 487 0.416046 0.1310 0.000617 0.000847 0.002441 0.004390 0.011097 -0.039269 48.7518032436 -340.8489937041 487.41605 BBYS 17MAR11 2017.1910 57823 1939 6 19.2 -3603 0.263588 5402026 0.336000 487 0.414534 0.1310 0.000613 0.000846 0.002430 0.005109 0.022960 -0.022396 48.7518032719 -340.8489937072 487.41453 BBYS 17MAR12 2017.1937 57824 1940 0 19.2 -3603 0.263935 5402026 0.332777 487 0.416254 0.1310 0.000610 0.000846 0.002428 0.008629 0.004095 -0.029584 48.7518032429 -340.8489937024 487.41625 BBYS 17MAR13 2017.1964 57825 1940 1 19.2 -3603 0.263252 5402026 0.332945 487 0.411352 0.1310 0.000609 0.000838 0.002393 0.005910 0.009503 -0.027413 48.7518032444 -340.8489937117 487.41135 BBYS 17MAR14 2017.1992 57826 1940 2 19.2 -3603 0.262814 5402026 0.332003 487 0.409719 0.1310 0.000617 0.000854 0.002461 -0.001372 0.017194 -0.024613 48.7518032359 -340.8489937177 487.40972 BBYS 17MAR15 2017.2019 57827 1940 3 19.2 -3603 0.260771 5402026 0.332929 487 0.414411 0.1310 0.000626 0.000859 0.002506 0.006478 0.008521 -0.033076 48.7518032442 -340.8489937455 487.41441 BBYS 17MAR16 2017.2047 57828 1940 4 19.2 -3603 0.261107 5402026 0.334447 487 0.422979 0.1310 0.000625 0.000872 0.002496 -0.005835 0.010207 -0.014810 48.7518032579 -340.8489937409 487.42298 BBYS 17MAR17 2017.2074 57829 1940 5 19.2 -3603 0.263277 5402026 0.330520 487 0.421257 0.1310 0.000617 0.000844 0.002433 0.010116 0.015684 -0.003728 48.7518032226 -340.8489937114 487.42126 BBYS 17MAR18 2017.2101 57830 1940 6 19.2 -3603 0.262870 5402026 0.332803 487 0.413802 0.1310 0.000625 0.000855 0.002499 0.002223 0.006451 0.006489 48.7518032431 -340.8489937169 487.41380 BBYS 17MAR19 2017.2129 57831 1941 0 19.2 -3603 0.262748 5402026 0.334725 487 0.420253 0.1310 0.000619 0.000853 0.002452 -0.012333 0.002420 -0.027092 48.7518032604 -340.8489937186 487.42025 BBYS 17MAR20 2017.2156 57832 1941 1 19.2 -3603 0.263020 5402026 0.333052 487 0.415249 0.1310 0.000618 0.000849 0.002441 -0.003338 0.010306 -0.031851 48.7518032453 -340.8489937149 487.41525 BBYS 17MAR21 2017.2183 57833 1941 2 19.2 -3603 0.263857 5402026 0.331779 487 0.419033 0.1310 0.000625 0.000857 0.002499 0.007161 0.005957 -0.034376 48.7518032339 -340.8489937035 487.41903 BBYS 17MAR22 2017.2211 57834 1941 3 19.2 -3603 0.265538 5402026 0.333263 487 0.419735 0.1310 0.000627 0.000863 0.002510 0.006751 0.017273 -0.023161 48.7518032472 -340.8489936806 487.41974 BBYS 17MAR23 2017.2238 57835 1941 4 19.2 -3603 0.264068 5402026 0.332009 487 0.417908 0.1310 0.000630 0.000880 0.002544 0.009352 0.009519 -0.034540 48.7518032360 -340.8489937006 487.41791 BBYS 17MAR24 2017.2266 57836 1941 5 19.2 -3603 0.264281 5402026 0.333764 487 0.409091 0.1310 0.000633 0.000889 0.002572 -0.000890 0.044581 -0.038486 48.7518032518 -340.8489936977 487.40909 BBYS 17MAR25 2017.2293 57837 1941 6 19.2 -3603 0.263074 5402026 0.331684 487 0.419910 0.1310 0.000623 0.000852 0.002463 -0.002088 0.012645 -0.031672 48.7518032330 -340.8489937141 487.41991 BBYS 17MAR26 2017.2320 57838 1942 0 19.2 -3603 0.264314 5402026 0.334385 487 0.417045 0.1310 0.000619 0.000850 0.002466 0.011645 0.009470 -0.026670 48.7518032573 -340.8489936973 487.41705 BBYS 17MAR27 2017.2348 57839 1942 1 19.2 -3603 0.263153 5402026 0.332076 487 0.412670 0.1310 0.000625 0.000871 0.002508 0.001290 -0.011059 -0.026859 48.7518032366 -340.8489937131 487.41267 BBYS 17MAR28 2017.2375 57840 1942 2 19.2 -3603 0.264126 5402026 0.332980 487 0.413630 0.1310 0.000721 0.001015 0.002901 0.010656 0.017297 -0.018759 48.7518032447 -340.8489936998 487.41363 BBYS 17MAR29 2017.2402 57841 1942 3 19.2 -3603 0.261370 5402026 0.333496 487 0.416066 0.1310 0.000616 0.000848 0.002446 0.003514 -0.000027 -0.043892 48.7518032493 -340.8489937373 487.41607 BBYS 17MAR30 2017.2430 57842 1942 4 19.2 -3603 0.263658 5402026 0.334994 487 0.407086 0.1310 0.000634 0.000880 0.002571 0.009153 0.022977 -0.056219 48.7518032628 -340.8489937062 487.40709 BBYS 17MAR31 2017.2457 57843 1942 5 19.2 -3603 0.264859 5402026 0.332648 487 0.415093 0.1310 0.000611 0.000840 0.002396 0.003304 0.004496 -0.023951 48.7518032417 -340.8489936899 487.41509 BBYS 17APR01 2017.2485 57844 1942 6 19.2 -3603 0.262554 5402026 0.333577 487 0.417593 0.1310 0.000621 0.000847 0.002468 0.023874 -0.008924 -0.029593 48.7518032501 -340.8489937212 487.41759 BBYS 17APR02 2017.2512 57845 1943 0 19.2 -3603 0.262315 5402026 0.333368 487 0.415390 0.1310 0.000618 0.000846 0.002442 0.011919 0.017963 -0.034564 48.7518032482 -340.8489937245 487.41539 BBYS 17APR03 2017.2539 57846 1943 1 19.2 -3603 0.264439 5402026 0.333284 487 0.411077 0.1310 0.000624 0.000858 0.002499 0.011081 0.007827 -0.031848 48.7518032474 -340.8489936956 487.41108 BBYS 17APR04 2017.2567 57847 1943 2 19.2 -3603 0.264504 5402026 0.334207 487 0.417542 0.1310 0.000625 0.000852 0.002473 0.001415 -0.002038 -0.048651 48.7518032557 -340.8489936947 487.41754 BBYS 17APR05 2017.2594 57848 1943 3 19.2 -3603 0.264847 5402026 0.334630 487 0.418771 0.1310 0.000616 0.000842 0.002422 0.002893 0.010168 -0.031934 48.7518032595 -340.8489936900 487.41877 BBYS 17APR06 2017.2621 57849 1943 4 19.2 -3603 0.263106 5402026 0.335589 487 0.420651 0.1310 0.000631 0.000859 0.002512 0.006868 0.032305 -0.029502 48.7518032682 -340.8489937137 487.42065 BBYS 17APR07 2017.2649 57850 1943 5 19.2 -3603 0.262882 5402026 0.334501 487 0.423485 0.1310 0.000618 0.000849 0.002436 -0.000553 0.005317 -0.022570 48.7518032584 -340.8489937168 487.42349 BBYS 17APR08 2017.2676 57851 1943 6 19.2 -3603 0.262244 5402026 0.335030 487 0.416202 0.1310 0.000621 0.000848 0.002457 0.016666 -0.005903 -0.038120 48.7518032631 -340.8489937255 487.41620 BBYS 17APR09 2017.2704 57852 1944 0 19.2 -3603 0.266170 5402026 0.334933 487 0.415247 0.1310 0.000618 0.000842 0.002424 -0.004537 0.013049 -0.034286 48.7518032623 -340.8489936721 487.41525 BBYS 17APR10 2017.2731 57853 1944 1 19.2 -3603 0.265998 5402026 0.334570 487 0.414329 0.1310 0.000611 0.000843 0.002402 0.002065 0.015944 -0.045814 48.7518032590 -340.8489936744 487.41433 BBYS 17APR11 2017.2758 57854 1944 2 19.2 -3603 0.264416 5402026 0.335391 487 0.420654 0.1310 0.000622 0.000858 0.002496 -0.001096 -0.000618 -0.037516 48.7518032664 -340.8489936959 487.42065 BBYS 17APR12 2017.2786 57855 1944 3 19.2 -3603 0.265792 5402026 0.333991 487 0.419702 0.1310 0.000615 0.000845 0.002427 0.016817 0.003578 -0.030928 48.7518032538 -340.8489936772 487.41970 BBYS 17APR13 2017.2813 57856 1944 4 19.2 -3603 0.264637 5402026 0.336480 487 0.419625 0.1310 0.000619 0.000849 0.002455 0.005921 0.015483 -0.034968 48.7518032762 -340.8489936929 487.41963 BBYS 17APR14 2017.2841 57857 1944 5 19.2 -3603 0.263027 5402026 0.335347 487 0.422720 0.1310 0.000616 0.000846 0.002427 0.003619 0.008332 -0.029398 48.7518032660 -340.8489937148 487.42272 BBYS 17APR15 2017.2868 57858 1944 6 19.2 -3603 0.265260 5402026 0.335441 487 0.421021 0.1310 0.000622 0.000860 0.002484 -0.015961 0.020145 -0.045680 48.7518032668 -340.8489936844 487.42102 BBYS 17APR16 2017.2895 57859 1945 0 19.2 -3603 0.264980 5402026 0.336780 487 0.417944 0.1310 0.000623 0.000866 0.002530 -0.012133 0.025049 -0.040107 48.7518032789 -340.8489936883 487.41794 BBYS 17APR17 2017.2923 57860 1945 1 19.2 -3603 0.265420 5402026 0.333658 487 0.422169 0.1310 0.000613 0.000844 0.002431 0.008173 -0.004507 -0.022791 48.7518032508 -340.8489936823 487.42217 BBYS 17APR18 2017.2950 57861 1945 2 19.2 -3603 0.267338 5402026 0.336581 487 0.416870 0.1310 0.000615 0.000847 0.002429 0.020049 0.011319 -0.016600 48.7518032771 -340.8489936562 487.41687 BBYS 17APR19 2017.2977 57862 1945 3 19.2 -3603 0.265209 5402026 0.336001 487 0.416347 0.1310 0.000616 0.000849 0.002446 0.010559 -0.012141 -0.048512 48.7518032719 -340.8489936851 487.41635 BBYS 17APR20 2017.3005 57863 1945 4 19.2 -3603 0.264609 5402026 0.335243 487 0.413340 0.1310 0.000625 0.000862 0.002507 0.005247 0.012346 -0.050199 48.7518032650 -340.8489936933 487.41334 BBYS 17APR21 2017.3032 57864 1945 5 19.2 -3603 0.265526 5402026 0.334161 487 0.412268 0.1310 0.000615 0.000846 0.002432 0.002606 -0.001668 -0.035406 48.7518032553 -340.8489936808 487.41227 BBYS 17APR22 2017.3060 57865 1945 6 19.2 -3603 0.263821 5402026 0.337506 487 0.415390 0.1310 0.000633 0.000866 0.002543 0.041908 -0.023213 -0.039747 48.7518032854 -340.8489937040 487.41539 BBYS 17APR23 2017.3087 57866 1946 0 19.2 -3603 0.266516 5402026 0.335184 487 0.418261 0.1310 0.000626 0.000862 0.002514 -0.006277 0.022118 -0.064245 48.7518032645 -340.8489936674 487.41826 BBYS 17APR24 2017.3114 57867 1946 1 19.2 -3603 0.266138 5402026 0.334948 487 0.414262 0.1310 0.000620 0.000845 0.002438 -0.001620 0.001728 -0.019600 48.7518032624 -340.8489936725 487.41426 BBYS 17APR25 2017.3142 57868 1946 2 19.2 -3603 0.266581 5402026 0.333047 487 0.420363 0.1310 0.000623 0.000850 0.002487 0.012185 -0.004380 -0.010393 48.7518032453 -340.8489936665 487.42036 BBYS 17APR26 2017.3169 57869 1946 3 19.2 -3603 0.266667 5402026 0.334725 487 0.415910 0.1310 0.000618 0.000847 0.002457 0.015897 -0.000781 -0.041360 48.7518032604 -340.8489936653 487.41591 BBYS 17APR27 2017.3196 57870 1946 4 19.2 -3603 0.266898 5402026 0.335250 487 0.419197 0.1310 0.000618 0.000863 0.002452 -0.019432 0.003970 -0.029343 48.7518032651 -340.8489936622 487.41920 BBYS 17APR28 2017.3224 57871 1946 5 19.2 -3603 0.265572 5402026 0.334789 487 0.427246 0.1310 0.000625 0.000876 0.002527 -0.009870 -0.015282 -0.022696 48.7518032610 -340.8489936802 487.42725 BBYS 17APR29 2017.3251 57872 1946 6 19.2 -3603 0.265765 5402026 0.337587 487 0.419667 0.1310 0.000619 0.000849 0.002456 0.000694 0.005473 -0.021795 48.7518032861 -340.8489936776 487.41967 BBYS 17APR30 2017.3279 57873 1947 0 19.2 -3603 0.265153 5402026 0.336259 487 0.416885 0.1310 0.000615 0.000846 0.002441 -0.001149 -0.001850 -0.018870 48.7518032742 -340.8489936859 487.41688 BBYS 17MAY01 2017.3306 57874 1947 1 19.2 -3603 0.266886 5402026 0.335606 487 0.420918 0.1310 0.000612 0.000848 0.002443 -0.002532 0.015600 -0.032542 48.7518032683 -340.8489936623 487.42092 BBYS 17MAY02 2017.3333 57875 1947 2 19.2 -3603 0.267570 5402026 0.334887 487 0.421476 0.1310 0.000620 0.000859 0.002496 0.004860 -0.000846 -0.005794 48.7518032618 -340.8489936530 487.42148 BBYS 17MAY03 2017.3361 57876 1947 3 19.2 -3603 0.266594 5402026 0.337131 487 0.416479 0.1310 0.000628 0.000871 0.002538 -0.004798 -0.006249 -0.027000 48.7518032820 -340.8489936663 487.41648 BBYS 17MAY04 2017.3388 57877 1947 4 19.2 -3603 0.265807 5402026 0.336219 487 0.419883 0.1310 0.000623 0.000871 0.002525 0.005186 -0.027036 -0.044817 48.7518032738 -340.8489936770 487.41988 BBYS 17MAY05 2017.3415 57878 1947 5 19.2 -3603 0.267118 5402026 0.336101 487 0.414963 0.1310 0.000647 0.000880 0.002628 0.016912 -0.007702 -0.004279 48.7518032728 -340.8489936592 487.41496 BBYS 17MAY06 2017.3443 57879 1947 6 19.2 -3603 0.262869 5402026 0.336118 487 0.416008 0.1310 0.000636 0.000864 0.002549 -0.005189 -0.009825 -0.023237 48.7518032729 -340.8489937170 487.41601 BBYS 17MAY07 2017.3470 57880 1948 0 19.2 -3603 0.264745 5402026 0.336370 487 0.420045 0.1310 0.000628 0.000878 0.002554 -0.000897 0.006853 -0.054403 48.7518032752 -340.8489936915 487.42004 BBYS 17MAY08 2017.3498 57881 1948 1 19.2 -3603 0.265589 5402026 0.335793 487 0.419669 0.1310 0.000618 0.000852 0.002464 0.009939 -0.012577 -0.022867 48.7518032700 -340.8489936800 487.41967 BBYS 17MAY09 2017.3525 57882 1948 2 19.2 -3603 0.265185 5402026 0.337397 487 0.415100 0.1310 0.000616 0.000855 0.002468 0.009755 -0.011075 -0.035804 48.7518032844 -340.8489936855 487.41510 BBYS 17MAY10 2017.3552 57883 1948 3 19.2 -3603 0.266232 5402026 0.334918 487 0.422850 0.1310 0.000617 0.000849 0.002456 0.000704 -0.001098 -0.049829 48.7518032621 -340.8489936712 487.42285 BBYS 17MAY11 2017.3580 57884 1948 4 19.2 -3603 0.266595 5402026 0.335202 487 0.419051 0.1310 0.000631 0.000869 0.002531 0.026714 -0.006318 -0.020959 48.7518032647 -340.8489936663 487.41905 BBYS 17MAY12 2017.3607 57885 1948 5 19.2 -3603 0.266364 5402026 0.335160 487 0.419526 0.1310 0.000621 0.000863 0.002509 0.007722 -0.018741 -0.007220 48.7518032643 -340.8489936694 487.41953 BBYS 17MAY13 2017.3634 57886 1948 6 19.2 -3603 0.268532 5402026 0.334987 487 0.424072 0.1310 0.000638 0.000871 0.002569 -0.006447 -0.017344 -0.067646 48.7518032627 -340.8489936399 487.42407 BBYS 17MAY14 2017.3662 57887 1949 0 19.2 -3603 0.267643 5402026 0.335123 487 0.416153 0.1310 0.000620 0.000860 0.002494 0.013171 -0.019028 -0.050559 48.7518032640 -340.8489936520 487.41615 BBYS 17MAY15 2017.3689 57888 1949 1 19.2 -3603 0.268462 5402026 0.335458 487 0.408058 0.1310 0.000613 0.000852 0.002456 0.006413 -0.005952 -0.031787 48.7518032670 -340.8489936409 487.40806 BBYS 17MAY16 2017.3717 57889 1949 2 19.2 -3603 0.269709 5402026 0.335902 487 0.406357 0.1310 0.001468 0.002009 0.005575 -0.031216 -0.161934 -0.113198 48.7518032710 -340.8489936239 487.40636 BBYS 17MAY17 2017.3744 57890 1949 3 19.2 -3603 0.268115 5402026 0.336811 487 0.404595 0.1310 0.000625 0.000867 0.002515 -0.005442 0.007007 -0.033385 48.7518032792 -340.8489936456 487.40459 BBYS 17MAY18 2017.3771 57891 1949 4 19.2 -3603 0.268532 5402026 0.336219 487 0.412765 0.1310 0.000629 0.000868 0.002540 -0.014114 0.013614 -0.054554 48.7518032738 -340.8489936400 487.41277 BBYS 17MAY19 2017.3799 57892 1949 5 19.2 -3603 0.268450 5402026 0.336985 487 0.414494 0.1310 0.000630 0.000867 0.002546 -0.005941 -0.010495 -0.011192 48.7518032807 -340.8489936411 487.41449 BBYS 17MAY20 2017.3826 57893 1949 6 19.2 -3603 0.265710 5402026 0.337285 487 0.416284 0.1310 0.000621 0.000858 0.002507 -0.000733 -0.015096 -0.027427 48.7518032834 -340.8489936783 487.41628 BBYS 17MAY21 2017.3854 57894 1950 0 19.2 -3603 0.265333 5402026 0.334277 487 0.421812 0.1310 0.000624 0.000860 0.002532 0.000027 -0.012533 -0.040368 48.7518032564 -340.8489936834 487.42181 BBYS 17MAY22 2017.3881 57895 1950 1 19.2 -3603 0.268102 5402026 0.335511 487 0.412574 0.1310 0.000622 0.000854 0.002497 0.010537 -0.030897 -0.044382 48.7518032675 -340.8489936458 487.41257 BBYS 17MAY23 2017.3908 57896 1950 2 19.2 -3603 0.270714 5402026 0.336649 487 0.412203 0.1310 0.000629 0.000873 0.002576 -0.000453 -0.003757 -0.053349 48.7518032777 -340.8489936103 487.41220 BBYS 17MAY24 2017.3936 57897 1950 3 19.2 -3603 0.268047 5402026 0.337732 487 0.412062 0.1310 0.000638 0.000871 0.002597 0.001012 -0.017366 -0.060553 48.7518032874 -340.8489936466 487.41206 BBYS 17MAY25 2017.3963 57898 1950 4 19.2 -3603 0.267636 5402026 0.336351 487 0.416009 0.1310 0.000616 0.000855 0.002471 0.000129 -0.021881 -0.043383 48.7518032750 -340.8489936521 487.41601 BBYS 17MAY26 2017.3990 57899 1950 5 19.2 -3603 0.267965 5402026 0.338006 487 0.414537 0.1310 0.000622 0.000861 0.002516 0.029442 -0.015719 -0.053530 48.7518032899 -340.8489936477 487.41454 BBYS 17MAY27 2017.4018 57900 1950 6 19.2 -3603 0.267476 5402026 0.335360 487 0.417230 0.1310 0.000625 0.000861 0.002525 -0.003223 0.017844 -0.007253 48.7518032661 -340.8489936543 487.41723 BBYS 17MAY28 2017.4045 57901 1951 0 19.2 -3603 0.269845 5402026 0.336675 487 0.408693 0.1310 0.000616 0.000851 0.002444 0.000041 0.003514 -0.027603 48.7518032779 -340.8489936221 487.40869 BBYS 17MAY29 2017.4073 57902 1951 1 19.2 -3603 0.268468 5402026 0.336525 487 0.412762 0.1310 0.000625 0.000873 0.002514 -0.004291 -0.007048 -0.035539 48.7518032766 -340.8489936408 487.41276 BBYS 17MAY30 2017.4100 57903 1951 2 19.2 -3603 0.269644 5402026 0.336979 487 0.422775 0.1310 0.000638 0.000877 0.002608 -0.002813 -0.036203 -0.049668 48.7518032807 -340.8489936248 487.42277 BBYS 17MAY31 2017.4127 57904 1951 3 19.2 -3603 0.268635 5402026 0.338707 487 0.410281 0.1310 0.000637 0.000887 0.002637 -0.012943 0.010086 -0.022063 48.7518032962 -340.8489936386 487.41028 BBYS 17JUN01 2017.4155 57905 1951 4 19.2 -3603 0.269741 5402026 0.337502 487 0.413236 0.1310 0.000620 0.000866 0.002502 -0.009343 -0.011844 -0.042373 48.7518032854 -340.8489936235 487.41324 BBYS 17JUN02 2017.4182 57906 1951 5 19.2 -3603 0.267695 5402026 0.338822 487 0.415644 0.1310 0.000634 0.000878 0.002533 -0.000659 -0.017339 -0.033739 48.7518032972 -340.8489936514 487.41564 BBYS 17JUN03 2017.4209 57907 1951 6 19.2 -3603 0.269788 5402026 0.338545 487 0.411938 0.1310 0.000626 0.000857 0.002503 -0.007428 0.016388 -0.043374 48.7518032947 -340.8489936229 487.41194 BBYS 17JUN04 2017.4237 57908 1952 0 19.2 -3603 0.271145 5402026 0.336089 487 0.415172 0.1310 0.000637 0.000889 0.002643 -0.015551 0.026551 -0.031256 48.7518032727 -340.8489936044 487.41517 BBYS 17JUN05 2017.4264 57909 1952 1 19.2 -3603 0.270204 5402026 0.339552 487 0.413587 0.1310 0.000640 0.000884 0.002615 0.004264 -0.031311 -0.053772 48.7518033038 -340.8489936172 487.41359 BBYS 17JUN06 2017.4292 57910 1952 2 19.2 -3603 0.273079 5402026 0.334308 487 0.418731 0.1310 0.000656 0.000915 0.002707 -0.037710 0.046197 -0.064832 48.7518032566 -340.8489935781 487.41873 BBYS 17JUN07 2017.4319 57911 1952 3 19.2 -3603 0.268098 5402026 0.337392 487 0.417801 0.1310 0.000637 0.000865 0.002582 -0.022666 0.053830 -0.051830 48.7518032844 -340.8489936459 487.41780 BBYS 17JUN08 2017.4346 57912 1952 4 19.2 -3603 0.270334 5402026 0.337884 487 0.415763 0.1310 0.000633 0.000873 0.002554 0.009635 -0.025445 -0.028579 48.7518032888 -340.8489936155 487.41576 BBYS 17JUN09 2017.4374 57913 1952 5 19.2 -3603 0.269381 5402026 0.338243 487 0.411784 0.1310 0.000621 0.000847 0.002472 0.000843 -0.000970 -0.025686 48.7518032920 -340.8489936284 487.41178 BBYS 17JUN10 2017.4401 57914 1952 6 19.2 -3603 0.269188 5402026 0.338788 487 0.413497 0.1310 0.000620 0.000863 0.002505 -0.003596 -0.011975 -0.023591 48.7518032969 -340.8489936310 487.41350 BBYS 17JUN11 2017.4428 57915 1953 0 19.2 -3603 0.269721 5402026 0.337201 487 0.416179 0.1310 0.000619 0.000869 0.002481 -0.012876 -0.014220 -0.020075 48.7518032827 -340.8489936238 487.41618 BBYS 17JUN12 2017.4456 57916 1953 1 19.2 -3603 0.271362 5402026 0.338015 487 0.421901 0.1310 0.000644 0.000900 0.002672 0.004017 -0.028387 -0.047453 48.7518032900 -340.8489936015 487.42190 BBYS 17JUN13 2017.4483 57917 1953 2 19.2 -3603 0.269014 5402026 0.337569 487 0.420678 0.1310 0.000640 0.000871 0.002570 -0.021483 0.013528 -0.037706 48.7518032860 -340.8489936334 487.42068 BBYS 17JUN14 2017.4511 57918 1953 3 19.2 -3603 0.269692 5402026 0.339518 487 0.419890 0.1310 0.000626 0.000855 0.002506 -0.000591 0.008856 -0.030757 48.7518033035 -340.8489936242 487.41989 BBYS 17JUN15 2017.4538 57919 1953 4 19.2 -3603 0.271540 5402026 0.336875 487 0.419447 0.1310 0.000636 0.000874 0.002560 -0.005355 -0.003444 -0.045630 48.7518032797 -340.8489935991 487.41945 BBYS 17JUN16 2017.4565 57920 1953 5 19.2 -3603 0.269818 5402026 0.340642 487 0.412821 0.1310 0.000654 0.000907 0.002725 0.003303 -0.046310 -0.028602 48.7518033136 -340.8489936225 487.41282 BBYS 17JUN17 2017.4593 57921 1953 6 19.2 -3603 0.267002 5402026 0.341908 487 0.420000 0.1310 0.000635 0.000878 0.002588 -0.007243 0.031212 -0.053087 48.7518033250 -340.8489936608 487.42000 BBYS 17JUN18 2017.4620 57922 1954 0 19.2 -3603 0.271398 5402026 0.339040 487 0.415231 0.1310 0.000627 0.000874 0.002529 -0.029159 0.015383 -0.046979 48.7518032992 -340.8489936010 487.41523 BBYS 17JUN19 2017.4648 57923 1954 1 19.2 -3603 0.272042 5402026 0.338687 487 0.415881 0.1310 0.000628 0.000862 0.002528 -0.000297 0.004310 -0.065509 48.7518032960 -340.8489935922 487.41588 BBYS 17JUN20 2017.4675 57924 1954 2 19.2 -3603 0.271825 5402026 0.337983 487 0.411241 0.1310 0.000623 0.000857 0.002499 -0.016692 0.013227 -0.039231 48.7518032897 -340.8489935952 487.41124 BBYS 17JUN21 2017.4702 57925 1954 3 19.2 -3603 0.272689 5402026 0.339794 487 0.422967 0.1310 0.000631 0.000899 0.002627 -0.018763 -0.010075 -0.023583 48.7518033060 -340.8489935835 487.42297 BBYS 17JUN22 2017.4730 57926 1954 4 19.2 -3603 0.273112 5402026 0.338811 487 0.419568 0.1310 0.000636 0.000869 0.002569 -0.001442 -0.003754 -0.060741 48.7518032971 -340.8489935777 487.41957 BBYS 17JUN23 2017.4757 57927 1954 5 19.2 -3603 0.268348 5402026 0.340951 487 0.415690 0.1310 0.000660 0.000913 0.002744 -0.010818 0.005615 -0.047967 48.7518033164 -340.8489936425 487.41569 BBYS 17JUN24 2017.4784 57928 1954 6 19.2 -3603 0.268743 5402026 0.338308 487 0.424571 0.1310 0.000622 0.000868 0.002525 -0.002464 -0.012075 -0.041791 48.7518032926 -340.8489936371 487.42457 BBYS 17JUN25 2017.4812 57929 1955 0 19.2 -3603 0.269771 5402026 0.339437 487 0.415963 0.1310 0.000628 0.000870 0.002542 -0.011419 0.021408 -0.052947 48.7518033028 -340.8489936231 487.41596 BBYS 17JUN26 2017.4839 57930 1955 1 19.2 -3603 0.272660 5402026 0.339413 487 0.420225 0.1310 0.000640 0.000872 0.002591 -0.011643 0.029978 -0.040709 48.7518033025 -340.8489935838 487.42023 BBYS 17JUN27 2017.4867 57931 1955 2 19.2 -3603 0.273266 5402026 0.336755 487 0.427683 0.1310 0.000629 0.000877 0.002541 -0.028494 0.003108 -0.023640 48.7518032786 -340.8489935756 487.42768 BBYS 17JUN28 2017.4894 57932 1955 3 19.2 -3603 0.272693 5402026 0.337838 487 0.428941 0.1310 0.000650 0.000919 0.002722 0.015788 -0.001628 -0.047339 48.7518032884 -340.8489935834 487.42894 BBYS 17JUN29 2017.4921 57933 1955 4 19.2 -3603 0.274133 5402026 0.340606 487 0.426681 0.1310 0.000659 0.000903 0.002749 -0.012347 -0.016083 -0.065728 48.7518033133 -340.8489935638 487.42668 BBYS 17JUN30 2017.4949 57934 1955 5 19.2 -3603 0.269908 5402026 0.338615 487 0.421020 0.1310 0.000632 0.000898 0.002629 0.005257 0.011964 -0.049295 48.7518032954 -340.8489936213 487.42102 BBYS 17JUL01 2017.4976 57935 1955 6 19.2 -3603 0.274049 5402026 0.340559 487 0.425760 0.1310 0.000632 0.000870 0.002574 -0.006239 0.004864 -0.064668 48.7518033129 -340.8489935650 487.42576 BBYS 17JUL02 2017.5003 57936 1956 0 19.2 -3603 0.273726 5402026 0.339275 487 0.425365 0.1310 0.000627 0.000878 0.002576 -0.026411 0.026048 -0.057122 48.7518033013 -340.8489935693 487.42537 BBYS 17JUL03 2017.5031 57937 1956 1 19.2 -3603 0.270493 5402026 0.337658 487 0.415464 0.1310 0.000635 0.000887 0.002606 -0.009890 -0.010716 -0.037965 48.7518032868 -340.8489936133 487.41546 BBYS 17JUL04 2017.5058 57938 1956 2 19.2 -3603 0.271076 5402026 0.340302 487 0.414687 0.1310 0.000621 0.000857 0.002503 0.005515 0.000834 -0.043506 48.7518033105 -340.8489936054 487.41469 BBYS 17JUL05 2017.5086 57939 1956 3 19.2 -3603 0.271513 5402026 0.338535 487 0.422416 0.1310 0.000634 0.000875 0.002596 -0.004542 0.039047 -0.053083 48.7518032946 -340.8489935994 487.42242 BBYS 17JUL06 2017.5113 57940 1956 4 19.2 -3603 0.271982 5402026 0.339956 487 0.420787 0.1310 0.000651 0.000893 0.002638 0.004717 -0.013854 -0.075075 48.7518033074 -340.8489935931 487.42079 BBYS 17JUL07 2017.5140 57941 1956 5 19.2 -3603 0.270733 5402026 0.338031 487 0.416110 0.1310 0.000647 0.000892 0.002639 0.000414 -0.020711 -0.062185 48.7518032901 -340.8489936100 487.41611 BBYS 17JUL08 2017.5168 57942 1956 6 19.2 -3603 0.273615 5402026 0.340964 487 0.422067 0.1310 0.000645 0.000896 0.002662 0.019595 -0.029295 -0.059357 48.7518033165 -340.8489935709 487.42207 BBYS 17JUL09 2017.5195 57943 1957 0 19.2 -3603 0.271999 5402026 0.339074 487 0.414115 0.1310 0.000615 0.000862 0.002483 0.001662 0.007163 -0.011943 48.7518032995 -340.8489935928 487.41411 BBYS 17JUL10 2017.5222 57944 1957 1 19.2 -3603 0.272101 5402026 0.338444 487 0.419755 0.1310 0.000648 0.000896 0.002688 0.002598 -0.035837 -0.053499 48.7518032938 -340.8489935914 487.41975 BBYS 17JUL11 2017.5250 57945 1957 2 19.2 -3603 0.274333 5402026 0.340148 487 0.419524 0.1310 0.000633 0.000880 0.002592 0.000324 -0.005445 -0.062589 48.7518033092 -340.8489935611 487.41952 BBYS 17JUL12 2017.5277 57946 1957 3 19.2 -3603 0.273135 5402026 0.341910 487 0.419827 0.1310 0.000655 0.000899 0.002685 0.020095 0.014075 -0.031589 48.7518033250 -340.8489935774 487.41983 BBYS 17JUL13 2017.5305 57947 1957 4 19.2 -3603 0.271729 5402026 0.342916 487 0.413823 0.1310 0.000627 0.000873 0.002547 -0.013833 0.008548 -0.062820 48.7518033341 -340.8489935965 487.41382 BBYS 17JUL14 2017.5332 57948 1957 5 19.2 -3603 0.272740 5402026 0.339887 487 0.419635 0.1310 0.000630 0.000874 0.002516 0.011625 -0.020894 -0.036720 48.7518033068 -340.8489935828 487.41963 BBYS 17JUL15 2017.5359 57949 1957 6 19.2 -3603 0.270932 5402026 0.339569 487 0.419935 0.1310 0.000627 0.000863 0.002527 0.006190 -0.008380 -0.011499 48.7518033039 -340.8489936073 487.41994 BBYS 17JUL16 2017.5387 57950 1958 0 19.2 -3603 0.273334 5402026 0.341119 487 0.411004 0.1310 0.000632 0.000867 0.002537 -0.024252 -0.018481 -0.043279 48.7518033179 -340.8489935747 487.41100 BBYS 17JUL17 2017.5414 57951 1958 1 19.2 -3603 0.274258 5402026 0.340780 487 0.411965 0.1310 0.000613 0.000849 0.002433 -0.002532 0.011021 -0.039060 48.7518033148 -340.8489935621 487.41196 BBYS 17JUL18 2017.5441 57952 1958 2 19.2 -3603 0.274904 5402026 0.341433 487 0.415665 0.1310 0.000633 0.000880 0.002549 0.010849 -0.003007 -0.058731 48.7518033207 -340.8489935533 487.41566 BBYS 17JUL19 2017.5469 57953 1958 3 19.2 -3603 0.272412 5402026 0.339877 487 0.414179 0.1310 0.000622 0.000864 0.002501 -0.002287 0.014253 -0.031957 48.7518033067 -340.8489935872 487.41418 BBYS 17JUL20 2017.5496 57954 1958 4 19.2 -3603 0.273121 5402026 0.338857 487 0.421118 0.1310 0.000626 0.000862 0.002512 -0.001265 -0.004558 -0.048901 48.7518032975 -340.8489935776 487.42112 BBYS 17JUL21 2017.5524 57955 1958 5 19.2 -3603 0.273136 5402026 0.341322 487 0.419778 0.1310 0.000642 0.000890 0.002625 -0.001263 -0.004901 -0.060456 48.7518033197 -340.8489935774 487.41978 BBYS 17JUL22 2017.5551 57956 1958 6 19.2 -3603 0.274906 5402026 0.340254 487 0.420381 0.1310 0.000629 0.000873 0.002553 0.010209 0.021398 -0.047302 48.7518033101 -340.8489935533 487.42038 BBYS 17JUL23 2017.5578 57957 1959 0 19.2 -3603 0.274260 5402026 0.341442 487 0.424492 0.1310 0.000629 0.000879 0.002554 -0.004407 -0.010808 -0.037322 48.7518033208 -340.8489935621 487.42449 BBYS 17JUL24 2017.5606 57958 1959 1 19.2 -3603 0.273401 5402026 0.339890 487 0.421540 0.1310 0.000626 0.000888 0.002567 -0.005034 -0.024775 -0.040477 48.7518033068 -340.8489935738 487.42154 BBYS 17JUL25 2017.5633 57959 1959 2 19.2 -3603 0.271879 5402026 0.339648 487 0.423442 0.1310 0.000619 0.000861 0.002474 -0.014050 -0.013625 -0.025286 48.7518033047 -340.8489935945 487.42344 BBYS 17JUL26 2017.5661 57960 1959 3 19.2 -3603 0.273905 5402026 0.338432 487 0.423328 0.1310 0.000614 0.000845 0.002433 0.000033 -0.010622 -0.026376 48.7518032937 -340.8489935669 487.42333 BBYS 17JUL27 2017.5688 57961 1959 4 19.2 -3603 0.274069 5402026 0.339219 487 0.418300 0.1310 0.000632 0.000862 0.002544 -0.001870 0.025277 -0.046147 48.7518033008 -340.8489935647 487.41830 BBYS 17JUL28 2017.5715 57962 1959 5 19.2 -3603 0.271454 5402026 0.340021 487 0.426446 0.1310 0.000643 0.000886 0.002632 -0.001249 0.009898 -0.040879 48.7518033080 -340.8489936002 487.42645 BBYS 17JUL29 2017.5743 57963 1959 6 19.2 -3603 0.274428 5402026 0.340906 487 0.420844 0.1310 0.000622 0.000856 0.002497 0.002119 0.000993 -0.037527 48.7518033160 -340.8489935598 487.42084 BBYS 17JUL30 2017.5770 57964 1960 0 19.2 -3603 0.274338 5402026 0.340907 487 0.420245 0.1310 0.000618 0.000855 0.002467 -0.011026 0.028607 -0.047592 48.7518033160 -340.8489935610 487.42024 BBYS 17JUL31 2017.5797 57965 1960 1 19.2 -3603 0.273842 5402026 0.338216 487 0.421725 0.1310 0.000627 0.000870 0.002550 -0.010583 -0.008089 -0.019220 48.7518032918 -340.8489935678 487.42173 BBYS 17AUG01 2017.5825 57966 1960 2 19.2 -3603 0.273613 5402026 0.338567 487 0.415652 0.1310 0.000623 0.000851 0.002482 -0.008785 0.017040 -0.050891 48.7518032949 -340.8489935709 487.41565 BBYS 17AUG02 2017.5852 57967 1960 3 19.2 -3603 0.274190 5402026 0.338091 487 0.415894 0.1310 0.000637 0.000869 0.002568 -0.017249 0.016767 -0.057655 48.7518032907 -340.8489935630 487.41589 BBYS 17AUG03 2017.5880 57968 1960 4 19.2 -3603 0.274098 5402026 0.339400 487 0.420509 0.1310 0.000654 0.000903 0.002688 -0.044880 0.047539 -0.012967 48.7518033024 -340.8489935643 487.42051 BBYS 17AUG04 2017.5907 57969 1960 5 19.2 -3603 0.274492 5402026 0.338685 487 0.426492 0.1310 0.000639 0.000886 0.002599 -0.028851 0.026353 -0.022053 48.7518032960 -340.8489935589 487.42649 BBYS 17AUG05 2017.5934 57970 1960 6 19.2 -3603 0.274949 5402026 0.341566 487 0.421781 0.1310 0.000640 0.000882 0.002610 0.000629 0.003558 -0.058224 48.7518033219 -340.8489935527 487.42178 BBYS 17AUG06 2017.5962 57971 1961 0 19.2 -3603 0.275095 5402026 0.340659 487 0.418362 0.1310 0.000651 0.000894 0.002690 -0.033877 0.045658 -0.033509 48.7518033138 -340.8489935507 487.41836 BBYS 17AUG07 2017.5989 57972 1961 1 19.2 -3603 0.276035 5402026 0.339781 487 0.416381 0.1310 0.000617 0.000853 0.002468 -0.008770 0.004386 -0.036045 48.7518033059 -340.8489935379 487.41638 BBYS 17AUG08 2017.6016 57973 1961 2 19.2 -3603 0.275174 5402026 0.341086 487 0.418236 0.1310 0.000622 0.000859 0.002504 0.001530 0.000570 -0.044226 48.7518033176 -340.8489935497 487.41824 BBYS 17AUG09 2017.6044 57974 1961 3 19.2 -3603 0.277274 5402026 0.338500 487 0.412849 0.1310 0.000627 0.000865 0.002530 -0.008038 0.005649 -0.023219 48.7518032943 -340.8489935211 487.41285 BBYS 17AUG10 2017.6071 57975 1961 4 19.2 -3603 0.275240 5402026 0.340547 487 0.411080 0.1310 0.000641 0.000886 0.002660 -0.007624 0.018104 -0.076027 48.7518033127 -340.8489935488 487.41108 BBYS 17AUG11 2017.6099 57976 1961 5 19.2 -3603 0.277662 5402026 0.339750 487 0.424583 0.1310 0.000658 0.000899 0.002711 0.030245 -0.034296 -0.060462 48.7518033056 -340.8489935158 487.42458 BBYS 17AUG12 2017.6126 57977 1961 6 19.2 -3603 0.271849 5402026 0.341105 487 0.419263 0.1310 0.000646 0.000896 0.002634 -0.016700 0.005720 -0.043823 48.7518033178 -340.8489935949 487.41926 BBYS 17AUG13 2017.6153 57978 1962 0 19.2 -3603 0.273776 5402026 0.342143 487 0.416937 0.1310 0.000623 0.000867 0.002522 -0.010144 0.019259 -0.060898 48.7518033271 -340.8489935687 487.41694 BBYS 17AUG14 2017.6181 57979 1962 1 19.2 -3603 0.276205 5402026 0.340751 487 0.420101 0.1310 0.000627 0.000858 0.002524 0.017119 -0.010865 -0.017031 48.7518033146 -340.8489935356 487.42010 BBYS 17AUG15 2017.6208 57980 1962 2 19.2 -3603 0.274247 5402026 0.339704 487 0.412993 0.1310 0.000616 0.000852 0.002462 -0.010497 0.009152 -0.034830 48.7518033052 -340.8489935623 487.41299 BBYS 17AUG16 2017.6235 57981 1962 3 19.2 -3603 0.275928 5402026 0.340747 487 0.414896 0.1310 0.000622 0.000858 0.002492 -0.019207 0.017162 -0.042982 48.7518033145 -340.8489935394 487.41490 BBYS 17AUG17 2017.6263 57982 1962 4 19.2 -3603 0.274164 5402026 0.340610 487 0.422810 0.1310 0.000637 0.000888 0.002558 -0.015239 0.019417 -0.041642 48.7518033133 -340.8489935634 487.42281 BBYS 17AUG18 2017.6290 57983 1962 5 19.2 -3603 0.275451 5402026 0.341442 487 0.421295 0.1310 0.000651 0.000892 0.002619 -0.027152 0.004871 -0.030915 48.7518033208 -340.8489935459 487.42130 BBYS 17AUG19 2017.6318 57984 1962 6 19.2 -3603 0.277166 5402026 0.340059 487 0.416139 0.1310 0.000620 0.000864 0.002501 -0.015917 0.029828 -0.058785 48.7518033084 -340.8489935226 487.41614 BBYS 17AUG20 2017.6345 57985 1963 0 19.2 -3603 0.276291 5402026 0.341767 487 0.412178 0.1310 0.000623 0.000865 0.002542 0.006357 0.014231 -0.024577 48.7518033237 -340.8489935345 487.41218 BBYS 17AUG21 2017.6372 57986 1963 1 19.2 -3603 0.273660 5402026 0.341855 487 0.419183 0.1310 0.000624 0.000864 0.002509 -0.030081 0.006160 -0.052441 48.7518033245 -340.8489935703 487.41918 BBYS 17AUG22 2017.6400 57987 1963 2 19.2 -3603 0.273310 5402026 0.341697 487 0.414035 0.1310 0.000621 0.000861 0.002498 -0.004430 0.006299 -0.053779 48.7518033231 -340.8489935750 487.41404 BBYS 17AUG23 2017.6427 57988 1963 3 19.2 -3603 0.275316 5402026 0.339341 487 0.413215 0.1310 0.000616 0.000857 0.002472 0.002528 -0.006423 -0.025843 48.7518033019 -340.8489935477 487.41321 BBYS 17AUG24 2017.6454 57989 1963 4 19.2 -3603 0.274696 5402026 0.340071 487 0.418771 0.1310 0.000622 0.000863 0.002517 -0.013235 0.022539 -0.038262 48.7518033085 -340.8489935562 487.41877 BBYS 17AUG25 2017.6482 57990 1963 5 19.2 -3603 0.276028 5402026 0.341812 487 0.418375 0.1310 0.000628 0.000869 0.002541 0.032845 -0.014906 -0.019738 48.7518033241 -340.8489935381 487.41838 BBYS 17AUG26 2017.6509 57991 1963 6 19.2 -3603 0.275668 5402026 0.340534 487 0.413454 0.1310 0.000626 0.000869 0.002545 -0.009579 0.003838 -0.085190 48.7518033126 -340.8489935430 487.41345 BBYS 17AUG27 2017.6537 57992 1964 0 19.2 -3603 0.275967 5402026 0.342973 487 0.425031 0.1310 0.000643 0.000902 0.002666 -0.006214 0.044270 -0.068588 48.7518033346 -340.8489935389 487.42503 BBYS 17AUG28 2017.6564 57993 1964 1 19.2 -3603 0.276251 5402026 0.344937 487 0.418053 0.1310 0.000621 0.000860 0.002486 -0.004776 -0.017164 -0.028701 48.7518033522 -340.8489935351 487.41805 BBYS 17AUG29 2017.6591 57994 1964 2 19.2 -3603 0.277401 5402026 0.342574 487 0.417560 0.1310 0.000616 0.000853 0.002460 0.003772 0.005894 -0.043208 48.7518033310 -340.8489935194 487.41756 BBYS 17AUG30 2017.6619 57995 1964 3 19.2 -3603 0.276647 5402026 0.342476 487 0.419313 0.1310 0.000620 0.000855 0.002486 -0.000371 0.000446 -0.035292 48.7518033301 -340.8489935296 487.41931 BBYS 17AUG31 2017.6646 57996 1964 4 19.2 -3603 0.276056 5402026 0.343027 487 0.422178 0.1310 0.000630 0.000877 0.002500 -0.007083 0.016102 -0.044811 48.7518033350 -340.8489935377 487.42218 BBYS 17SEP01 2017.6674 57997 1964 5 19.2 -3603 0.277281 5402026 0.341399 487 0.419752 0.1310 0.000650 0.000901 0.002645 -0.009276 0.030196 -0.065701 48.7518033204 -340.8489935210 487.41975 BBYS 17SEP02 2017.6701 57998 1964 6 19.2 -3603 0.276824 5402026 0.342785 487 0.420923 0.1310 0.000625 0.000869 0.002540 -0.007674 0.019331 -0.035852 48.7518033329 -340.8489935272 487.42092 BBYS 17SEP03 2017.6728 57999 1965 0 19.2 -3603 0.277488 5402026 0.343856 487 0.419941 0.1310 0.000624 0.000875 0.002501 0.012889 0.005124 -0.025586 48.7518033425 -340.8489935182 487.41994 BBYS 17SEP04 2017.6756 58000 1965 1 19.2 -3603 0.277944 5402026 0.341729 487 0.414088 0.1310 0.000615 0.000849 0.002443 0.003671 0.012653 -0.027001 48.7518033234 -340.8489935120 487.41409 BBYS 17SEP05 2017.6783 58001 1965 2 19.2 -3603 0.278470 5402026 0.340439 487 0.424031 0.1310 0.000623 0.000859 0.002501 -0.016328 0.023971 -0.052150 48.7518033118 -340.8489935048 487.42403 BBYS 17SEP06 2017.6810 58002 1965 3 19.2 -3603 0.277752 5402026 0.341227 487 0.415344 0.1310 0.000638 0.000889 0.002629 -0.010622 0.003531 -0.044933 48.7518033189 -340.8489935146 487.41534 BBYS 17SEP07 2017.6838 58003 1965 4 19.2 -3603 0.278957 5402026 0.340407 487 0.423544 0.1310 0.000640 0.000885 0.002624 -0.029924 0.026934 -0.046053 48.7518033115 -340.8489934982 487.42354 BBYS 17SEP08 2017.6865 58004 1965 5 19.2 -3603 0.278119 5402026 0.341588 487 0.426170 0.1310 0.000620 0.000861 0.002488 -0.010157 -0.004557 -0.019123 48.7518033221 -340.8489935096 487.42617 BBYS 17SEP09 2017.6893 58005 1965 6 19.2 -3603 0.278510 5402026 0.341879 487 0.426612 0.1310 0.000634 0.000869 0.002567 0.002873 0.032571 -0.039690 48.7518033247 -340.8489935043 487.42661 BBYS 17SEP10 2017.6920 58006 1966 0 19.2 -3603 0.277114 5402026 0.341442 487 0.422256 0.1310 0.000624 0.000859 0.002507 0.011486 0.002891 -0.034839 48.7518033208 -340.8489935233 487.42226 BBYS 17SEP11 2017.6947 58007 1966 1 19.2 -3603 0.277889 5402026 0.340943 487 0.427699 0.1310 0.000621 0.000864 0.002502 -0.000599 -0.005022 -0.033587 48.7518033163 -340.8489935127 487.42770 BBYS 17SEP12 2017.6975 58008 1966 2 19.2 -3603 0.276193 5402026 0.341327 487 0.427782 0.1310 0.000618 0.000859 0.002468 -0.001218 0.002774 -0.030221 48.7518033198 -340.8489935358 487.42778 BBYS 17SEP13 2017.7002 58009 1966 3 19.2 -3603 0.278221 5402026 0.341629 487 0.419119 0.1310 0.000639 0.000882 0.002621 -0.000933 0.025509 -0.018962 48.7518033225 -340.8489935082 487.41912 BBYS 17SEP14 2017.7029 58010 1966 4 19.2 -3603 0.276385 5402026 0.340391 487 0.427042 0.1310 0.000635 0.000885 0.002568 -0.030046 0.015450 -0.021760 48.7518033113 -340.8489935332 487.42704 BBYS 17SEP15 2017.7057 58011 1966 5 19.2 -3603 0.278038 5402026 0.343184 487 0.424461 0.1310 0.000619 0.000858 0.002484 -0.006399 0.017118 -0.025287 48.7518033365 -340.8489935107 487.42446 BBYS 17SEP16 2017.7084 58012 1966 6 19.2 -3603 0.277545 5402026 0.342659 487 0.413874 0.1310 0.000618 0.000854 0.002476 -0.008963 0.011340 -0.044908 48.7518033317 -340.8489935174 487.41387 BBYS 17SEP17 2017.7112 58013 1967 0 19.2 -3603 0.277505 5402026 0.342361 487 0.416894 0.1310 0.000624 0.000868 0.002526 0.004545 0.009247 -0.048389 48.7518033291 -340.8489935180 487.41689 BBYS 17SEP18 2017.7139 58014 1967 1 19.2 -3603 0.276176 5402026 0.341479 487 0.416408 0.1310 0.000619 0.000849 0.002448 -0.001580 0.015761 -0.039345 48.7518033211 -340.8489935360 487.41641 BBYS 17SEP19 2017.7166 58015 1967 2 19.2 -3603 0.277076 5402026 0.342754 487 0.416448 0.1310 0.000617 0.000850 0.002452 0.003000 0.018497 -0.039036 48.7518033326 -340.8489935238 487.41645 BBYS 17SEP20 2017.7194 58016 1967 3 19.2 -3603 0.276909 5402026 0.343820 487 0.415602 0.1310 0.000625 0.000859 0.002513 -0.009929 0.034377 -0.039269 48.7518033422 -340.8489935261 487.41560 BBYS 17SEP21 2017.7221 58017 1967 4 19.2 -3603 0.275347 5402026 0.345094 487 0.416605 0.1310 0.000624 0.000858 0.002501 -0.007094 -0.005963 -0.039046 48.7518033536 -340.8489935473 487.41661 BBYS 17SEP22 2017.7248 58018 1967 5 19.2 -3603 0.275825 5402026 0.343627 487 0.408865 0.1310 0.000626 0.000860 0.002513 0.010340 -0.026424 -0.058155 48.7518033404 -340.8489935408 487.40886 BBYS 17SEP23 2017.7276 58019 1967 6 19.2 -3603 0.276951 5402026 0.343132 487 0.410163 0.1310 0.000616 0.000855 0.002457 -0.000672 -0.002760 -0.033434 48.7518033360 -340.8489935255 487.41016 BBYS 17SEP24 2017.7303 58020 1968 0 19.2 -3603 0.278017 5402026 0.341246 487 0.414144 0.1310 0.000617 0.000865 0.002482 -0.001923 0.006526 -0.042548 48.7518033190 -340.8489935110 487.41414 BBYS 17SEP25 2017.7331 58021 1968 1 19.2 -3603 0.276363 5402026 0.343769 487 0.409739 0.1310 0.000618 0.000856 0.002479 -0.005999 0.015705 -0.037601 48.7518033417 -340.8489935335 487.40974 BBYS 17SEP26 2017.7358 58022 1968 2 19.2 -3603 0.277019 5402026 0.343803 487 0.414193 0.1310 0.000621 0.000860 0.002490 -0.009972 0.027606 -0.052205 48.7518033420 -340.8489935246 487.41419 BBYS 17SEP27 2017.7385 58023 1968 3 19.2 -3603 0.277718 5402026 0.343646 487 0.409144 0.1310 0.000614 0.000863 0.002486 -0.010990 0.020785 -0.044122 48.7518033406 -340.8489935151 487.40914 BBYS 17SEP28 2017.7413 58024 1968 4 19.2 -3603 0.279407 5402026 0.343589 487 0.410270 0.1310 0.000612 0.000863 0.002469 -0.001562 0.001673 -0.020901 48.7518033401 -340.8489934921 487.41027 BBYS 17SEP29 2017.7440 58025 1968 5 19.2 -3603 0.278904 5402026 0.342829 487 0.410170 0.1310 0.000616 0.000852 0.002455 -0.000421 0.023790 -0.049895 48.7518033333 -340.8489934990 487.41017 BBYS 17SEP30 2017.7467 58026 1968 6 19.2 -3603 0.278710 5402026 0.343293 487 0.415819 0.1310 0.000615 0.000853 0.002451 0.002442 0.002460 -0.019709 48.7518033374 -340.8489935016 487.41582 BBYS 17OCT01 2017.7495 58027 1969 0 19.2 -3603 0.277667 5402026 0.343841 487 0.414031 0.1310 0.000625 0.000865 0.002532 -0.007699 0.016363 -0.069756 48.7518033424 -340.8489935158 487.41403 BBYS 17OCT02 2017.7522 58028 1969 1 19.2 -3603 0.277591 5402026 0.341376 487 0.415366 0.1310 0.000617 0.000850 0.002460 -0.003176 0.004852 -0.043979 48.7518033202 -340.8489935168 487.41537 BBYS 17OCT03 2017.7550 58029 1969 2 19.2 -3603 0.277586 5402026 0.341886 487 0.417736 0.1310 0.000623 0.000872 0.002556 -0.028505 0.042734 -0.055334 48.7518033248 -340.8489935169 487.41774 BBYS 17OCT04 2017.7577 58030 1969 3 19.2 -3603 0.277611 5402026 0.339750 487 0.413894 0.1310 0.000649 0.000876 0.002574 -0.017997 0.014110 -0.047841 48.7518033056 -340.8489935165 487.41389 BBYS 17OCT05 2017.7604 58031 1969 4 19.2 -3603 0.274535 5402026 0.344422 487 0.413763 0.1310 0.000641 0.000883 0.002624 -0.011226 0.013187 -0.022976 48.7518033476 -340.8489935584 487.41376 BBYS 17OCT06 2017.7632 58032 1969 5 19.2 -3603 0.273404 5402026 0.345832 487 0.419427 0.1310 0.000631 0.000886 0.002585 -0.001818 -0.001197 -0.069377 48.7518033603 -340.8489935738 487.41943 BBYS 17OCT07 2017.7659 58033 1969 6 19.2 -3603 0.275051 5402026 0.344205 487 0.421533 0.1310 0.000619 0.000861 0.002507 -0.000795 -0.014484 -0.024785 48.7518033456 -340.8489935514 487.42153 BBYS 17OCT08 2017.7687 58034 1970 0 19.2 -3603 0.276419 5402026 0.342846 487 0.420460 0.1310 0.000625 0.000868 0.002548 -0.019814 0.020889 -0.013350 48.7518033334 -340.8489935328 487.42046 BBYS 17OCT09 2017.7714 58035 1970 1 19.2 -3603 0.271942 5402026 0.344299 487 0.416461 0.1310 0.000626 0.000858 0.002511 -0.006226 -0.006890 -0.012434 48.7518033465 -340.8489935937 487.41646 BBYS 17OCT10 2017.7741 58036 1970 2 19.2 -3603 0.276434 5402026 0.342467 487 0.414333 0.1310 0.000624 0.000861 0.002530 0.011138 0.032571 -0.026230 48.7518033300 -340.8489935325 487.41433 BBYS 17OCT11 2017.7769 58037 1970 3 19.2 -3603 0.278788 5402026 0.341726 487 0.420374 0.1310 0.000632 0.000862 0.002548 -0.019400 0.013171 -0.056222 48.7518033233 -340.8489935005 487.42037 BBYS 17OCT12 2017.7796 58038 1970 4 19.2 -3603 0.275931 5402026 0.343280 487 0.411704 0.1310 0.000633 0.000866 0.002563 -0.000434 -0.014969 -0.042572 48.7518033373 -340.8489935394 487.41170 BBYS 17OCT13 2017.7823 58039 1970 5 19.2 -3603 0.277696 5402026 0.342880 487 0.415649 0.1310 0.000638 0.000888 0.002637 -0.020221 0.015664 -0.077105 48.7518033337 -340.8489935154 487.41565 BBYS 17OCT14 2017.7851 58040 1970 6 19.2 -3603 0.278062 5402026 0.342147 487 0.410943 0.1310 0.000630 0.000875 0.002571 -0.001918 0.018499 -0.031752 48.7518033271 -340.8489935104 487.41094 BBYS 17OCT15 2017.7878 58041 1971 0 19.2 -3603 0.277892 5402026 0.341924 487 0.413774 0.1310 0.000625 0.000870 0.002533 -0.005041 0.012309 -0.025286 48.7518033251 -340.8489935127 487.41377 BBYS 17OCT16 2017.7906 58042 1971 1 19.2 -3603 0.279053 5402026 0.342861 487 0.411421 0.1310 0.000653 0.000900 0.002669 -0.008100 0.015021 -0.041876 48.7518033336 -340.8489934969 487.41142 BBYS 17OCT17 2017.7933 58043 1971 2 19.2 -3603 0.279678 5402026 0.342389 487 0.415495 0.1310 0.000653 0.000912 0.002666 0.005587 0.016800 -0.038082 48.7518033293 -340.8489934884 487.41550 BBYS 17OCT18 2017.7960 58044 1971 3 19.2 -3603 0.276067 5402026 0.340768 487 0.417380 0.1310 0.000660 0.000927 0.002740 -0.034718 0.018953 -0.026108 48.7518033147 -340.8489935375 487.41738 BBYS 17OCT19 2017.7988 58045 1971 4 19.2 -3603 0.280627 5402026 0.342747 487 0.415893 0.1310 0.000685 0.000948 0.002850 -0.055604 0.059329 -0.054502 48.7518033325 -340.8489934755 487.41589 BBYS 17OCT20 2017.8015 58046 1971 5 19.2 -3603 0.278760 5402026 0.341888 487 0.418941 0.1310 0.000958 0.001305 0.004296 -0.058363 0.088127 0.011561 48.7518033248 -340.8489935009 487.41894 BBYS 17OCT21 2017.8042 58047 1971 6 19.2 -3603 0.276270 5402026 0.338386 487 0.423959 0.1310 0.001159 0.001613 0.005897 -0.058798 0.079430 -0.107195 48.7518032933 -340.8489935347 487.42396 BBYS 17OCT22 2017.8070 58048 1972 0 19.2 -3603 0.277373 5402026 0.340440 487 0.415961 0.1310 0.001198 0.001669 0.005954 -0.049658 0.092941 -0.122957 48.7518033118 -340.8489935198 487.41596 BBYS 17OCT23 2017.8097 58049 1972 1 19.2 -3603 0.274897 5402026 0.343785 487 0.430496 0.1310 0.001372 0.001954 0.007186 -0.089339 0.059020 -0.179504 48.7518033419 -340.8489935535 487.43050 BBYS 17OCT24 2017.8125 58050 1972 2 19.2 -3603 0.276358 5402026 0.345054 487 0.408309 0.1310 0.001370 0.002003 0.007493 -0.041089 0.122398 -0.130939 48.7518033533 -340.8489935336 487.40831 BBYS 17OCT25 2017.8152 58051 1972 3 19.2 -3603 0.277499 5402026 0.342369 487 0.425266 0.1310 0.001296 0.001796 0.006515 -0.065694 0.136402 -0.150974 48.7518033291 -340.8489935181 487.42527 BBYS 17OCT26 2017.8179 58052 1972 4 19.2 -3603 0.277760 5402026 0.340186 487 0.429267 0.1310 0.001723 0.002385 0.010157 -0.024625 0.051857 -0.122362 48.7518033095 -340.8489935145 487.42927 BBYS 17OCT27 2017.8207 58053 1972 5 19.2 -3603 0.274695 5402026 0.346080 487 0.419524 0.1310 0.002360 0.003194 0.014648 -0.012777 -0.008399 -0.178720 48.7518033625 -340.8489935562 487.41952 BBYS 18APR24 2018.3107 58232 1998 2 19.2 -3603 0.297192 5402026 0.361407 487 0.564559 0.1310 0.000853 0.001136 0.003530 0.004548 0.048281 -0.061523 48.7518035003 -340.8489932504 487.56456 BBYS 18APR25 2018.3135 58233 1998 3 19.2 -3603 0.299899 5402026 0.361454 487 0.408202 0.2840 0.000632 0.000867 0.002550 0.023145 -0.002758 -0.044154 48.7518035008 -340.8489932136 487.40820 BBYS 18APR26 2018.3162 58234 1998 4 19.2 -3603 0.298791 5402026 0.362727 487 0.412056 0.2840 0.000634 0.000865 0.002559 0.006897 0.015584 -0.054249 48.7518035122 -340.8489932287 487.41206 BBYS 18APR27 2018.3190 58235 1998 5 19.2 -3603 0.298796 5402026 0.360939 487 0.410289 0.2840 0.000633 0.000856 0.002502 0.030332 -0.008631 -0.037900 48.7518034961 -340.8489932286 487.41029 BBYS 18APR28 2018.3217 58236 1998 6 19.2 -3603 0.298987 5402026 0.360731 487 0.419482 0.2840 0.000624 0.000848 0.002462 0.023895 0.009806 -0.060097 48.7518034942 -340.8489932260 487.41948 BBYS 18APR29 2018.3244 58237 1999 0 19.2 -3603 0.300506 5402026 0.358624 487 0.424387 0.2840 0.000641 0.000875 0.002603 0.028277 -0.041636 -0.063297 48.7518034753 -340.8489932053 487.42439 BBYS 18APR30 2018.3272 58238 1999 1 19.2 -3603 0.299506 5402026 0.361802 487 0.420378 0.2840 0.000646 0.000882 0.002625 0.026514 -0.063688 -0.021510 48.7518035039 -340.8489932190 487.42038 BBYS 18MAY01 2018.3299 58239 1999 2 19.2 -3603 0.299280 5402026 0.360845 487 0.413169 0.2840 0.000642 0.000887 0.002635 0.013213 0.014255 -0.051768 48.7518034953 -340.8489932220 487.41317 BBYS 18MAY02 2018.3326 58240 1999 3 19.2 -3603 0.298730 5402026 0.362421 487 0.416804 0.2840 0.000635 0.000860 0.002558 0.021702 -0.000430 -0.041045 48.7518035094 -340.8489932295 487.41680 BBYS 18MAY03 2018.3354 58241 1999 4 19.2 -3603 0.295558 5402026 0.361736 487 0.417884 0.2840 0.000666 0.000903 0.002722 0.037095 0.017955 -0.056349 48.7518035033 -340.8489932726 487.41788 BBYS 18MAY04 2018.3381 58242 1999 5 19.2 -3603 0.297243 5402026 0.363833 487 0.410085 0.2840 0.000649 0.000880 0.002608 0.039363 0.002226 -0.061530 48.7518035221 -340.8489932497 487.41008 BBYS 18MAY05 2018.3409 58243 1999 6 19.2 -3603 0.298200 5402026 0.361527 487 0.415046 0.2840 0.000630 0.000859 0.002507 0.004878 -0.012201 -0.046828 48.7518035014 -340.8489932367 487.41505 BBYS 18MAY06 2018.3436 58244 2000 0 19.2 -3603 0.299014 5402026 0.362382 487 0.413855 0.2840 0.000629 0.000863 0.002536 0.023906 -0.005958 -0.044979 48.7518035091 -340.8489932257 487.41386 BBYS 18MAY07 2018.3463 58245 2000 1 19.2 -3603 0.299201 5402026 0.362122 487 0.417995 0.2840 0.000634 0.000858 0.002555 0.023427 -0.017738 -0.058690 48.7518035068 -340.8489932231 487.41800 BBYS 18MAY08 2018.3491 58246 2000 2 19.2 -3603 0.301691 5402026 0.363196 487 0.416417 0.2840 0.000635 0.000875 0.002590 0.013244 0.012630 -0.046317 48.7518035164 -340.8489931893 487.41642 BBYS 18MAY09 2018.3518 58247 2000 3 19.2 -3603 0.300457 5402026 0.362723 487 0.424785 0.2840 0.000634 0.000862 0.002537 0.022001 0.005258 -0.056451 48.7518035122 -340.8489932060 487.42479 BBYS 18MAY10 2018.3546 58248 2000 4 19.2 -3603 0.300250 5402026 0.362029 487 0.420487 0.2840 0.000626 0.000850 0.002484 0.018069 -0.022155 -0.049731 48.7518035059 -340.8489932088 487.42049 BBYS 18MAY11 2018.3573 58249 2000 5 19.2 -3603 0.299064 5402026 0.360718 487 0.415321 0.2840 0.000632 0.000861 0.002538 0.015361 -0.019863 -0.063794 48.7518034941 -340.8489932250 487.41532 BBYS 18MAY12 2018.3600 58250 2000 6 19.2 -3603 0.299183 5402026 0.362149 487 0.416899 0.2840 0.000635 0.000853 0.002532 0.008986 -0.012200 -0.031341 48.7518035070 -340.8489932233 487.41690 BBYS 18MAY13 2018.3628 58251 2001 0 19.2 -3603 0.299761 5402026 0.363455 487 0.415556 0.2840 0.000633 0.000871 0.002523 0.042787 -0.005275 -0.051272 48.7518035187 -340.8489932155 487.41556 BBYS 18MAY14 2018.3655 58252 2001 1 19.2 -3603 0.300132 5402026 0.361992 487 0.420285 0.2840 0.000638 0.000867 0.002559 0.031911 -0.007109 -0.077896 48.7518035056 -340.8489932105 487.42029 BBYS 18MAY15 2018.3682 58253 2001 2 19.2 -3603 0.299970 5402026 0.362457 487 0.416623 0.2840 0.000641 0.000870 0.002555 0.020425 -0.026437 -0.071077 48.7518035098 -340.8489932127 487.41662 BBYS 18MAY16 2018.3710 58254 2001 3 19.2 -3603 0.300627 5402026 0.362886 487 0.416923 0.2840 0.000632 0.000863 0.002521 0.018235 0.003397 -0.067524 48.7518035136 -340.8489932037 487.41692 BBYS 18MAY17 2018.3737 58255 2001 4 19.2 -3603 0.300103 5402026 0.363459 487 0.414973 0.2840 0.000634 0.000873 0.002540 0.018911 -0.013591 -0.076437 48.7518035188 -340.8489932109 487.41497 BBYS 18MAY18 2018.3765 58256 2001 5 19.2 -3603 0.298139 5402026 0.361006 487 0.417596 0.2840 0.000663 0.000901 0.002654 0.012137 0.019173 -0.084822 48.7518034967 -340.8489932375 487.41760 BBYS 18MAY19 2018.3792 58257 2001 6 19.2 -3603 0.301285 5402026 0.363293 487 0.412459 0.2840 0.000632 0.000862 0.002507 0.028879 -0.009252 -0.066005 48.7518035173 -340.8489931948 487.41246 BBYS 18MAY20 2018.3819 58258 2002 0 19.2 -3603 0.300339 5402026 0.361051 487 0.415104 0.2840 0.000644 0.000878 0.002586 0.024198 -0.003648 -0.063990 48.7518034971 -340.8489932076 487.41510 BBYS 18MAY21 2018.3847 58259 2002 1 19.2 -3603 0.299681 5402026 0.363029 487 0.415682 0.2840 0.000638 0.000864 0.002530 0.014195 0.004808 -0.056145 48.7518035149 -340.8489932166 487.41568 BBYS 18MAY22 2018.3874 58260 2002 2 19.2 -3603 0.299759 5402026 0.363820 487 0.407624 0.2840 0.000647 0.000884 0.002618 0.029015 -0.017306 -0.064765 48.7518035220 -340.8489932155 487.40762 BBYS 18MAY23 2018.3901 58261 2002 3 19.2 -3603 0.299508 5402026 0.362963 487 0.406703 0.2840 0.000643 0.000886 0.002605 -0.001337 -0.001626 -0.077612 48.7518035143 -340.8489932189 487.40670 BBYS 18MAY24 2018.3929 58262 2002 4 19.2 -3603 0.300917 5402026 0.363161 487 0.410704 0.2840 0.000643 0.000874 0.002560 0.009638 -0.032535 -0.055920 48.7518035161 -340.8489931998 487.41070 BBYS 18MAY25 2018.3956 58263 2002 5 19.2 -3603 0.299733 5402026 0.364021 487 0.410900 0.2840 0.000642 0.000859 0.002546 0.009671 0.024143 -0.058697 48.7518035238 -340.8489932159 487.41090 BBYS 18MAY26 2018.3984 58264 2002 6 19.2 -3603 0.299041 5402026 0.366869 487 0.403593 0.2840 0.000641 0.000870 0.002567 0.015261 -0.008301 -0.102337 48.7518035494 -340.8489932253 487.40359 BBYS 18MAY27 2018.4011 58265 2003 0 19.2 -3603 0.299903 5402026 0.363958 487 0.402022 0.2840 0.000646 0.000868 0.002593 0.014113 0.018987 -0.066053 48.7518035233 -340.8489932136 487.40202 BBYS 18MAY28 2018.4038 58266 2003 1 19.2 -3603 0.298444 5402026 0.365198 487 0.408746 0.2840 0.000642 0.000894 0.002600 0.000090 -0.006054 -0.071509 48.7518035344 -340.8489932334 487.40875 BBYS 18MAY29 2018.4066 58267 2003 2 19.2 -3603 0.301284 5402026 0.362162 487 0.406381 0.2840 0.000643 0.000875 0.002575 0.016016 -0.026977 -0.051075 48.7518035071 -340.8489931948 487.40638 BBYS 18MAY30 2018.4093 58268 2003 3 19.2 -3603 0.300125 5402026 0.362208 487 0.409965 0.2840 0.000644 0.000884 0.002581 -0.012132 -0.006455 -0.058813 48.7518035075 -340.8489932105 487.40997 BBYS 18MAY31 2018.4120 58269 2003 4 19.2 -3603 0.299225 5402026 0.364039 487 0.415102 0.2840 0.000646 0.000864 0.002559 0.020610 0.017034 -0.060893 48.7518035240 -340.8489932228 487.41510 BBYS 18JUN01 2018.4148 58270 2003 5 19.2 -3603 0.299259 5402026 0.361139 487 0.414798 0.2840 0.000639 0.000876 0.002570 0.023907 -0.019113 -0.095918 48.7518034979 -340.8489932223 487.41480 BBYS 18JUN02 2018.4175 58271 2003 6 19.2 -3603 0.300251 5402026 0.362047 487 0.420413 0.2840 0.000647 0.000866 0.002562 0.013280 0.005139 -0.064659 48.7518035061 -340.8489932088 487.42041 BBYS 18JUN03 2018.4203 58272 2004 0 19.2 -3603 0.299455 5402026 0.365074 487 0.411468 0.2840 0.000638 0.000864 0.002547 0.018688 -0.029419 -0.066154 48.7518035333 -340.8489932197 487.41147 BBYS 18JUN04 2018.4230 58273 2004 1 19.2 -3603 0.299931 5402026 0.363602 487 0.415649 0.2840 0.000647 0.000875 0.002590 0.009935 -0.011671 -0.070872 48.7518035201 -340.8489932132 487.41565 BBYS 18JUN05 2018.4257 58274 2004 2 19.2 -3603 0.298076 5402026 0.363124 487 0.414815 0.2840 0.000646 0.000867 0.002572 0.007201 0.005157 -0.059781 48.7518035158 -340.8489932384 487.41481 BBYS 18JUN06 2018.4285 58275 2004 3 19.2 -3603 0.299682 5402026 0.364497 487 0.410798 0.2840 0.000636 0.000856 0.002506 0.022001 0.001470 -0.072881 48.7518035281 -340.8489932166 487.41080 BBYS 18JUN07 2018.4312 58276 2004 4 19.2 -3603 0.301183 5402026 0.368259 487 0.413558 0.2840 0.000645 0.000875 0.002573 0.024702 -0.006474 -0.068133 48.7518035619 -340.8489931962 487.41356 BBYS 18JUN08 2018.4339 58277 2004 5 19.2 -3603 0.300206 5402026 0.363771 487 0.413761 0.2840 0.000644 0.000864 0.002557 0.029886 0.002365 -0.065039 48.7518035216 -340.8489932095 487.41376 BBYS 18JUN09 2018.4367 58278 2004 6 19.2 -3603 0.300418 5402026 0.364290 487 0.418230 0.2840 0.000651 0.000874 0.002598 0.035694 -0.026849 -0.070946 48.7518035263 -340.8489932066 487.41823 BBYS 18JUN10 2018.4394 58279 2005 0 19.2 -3603 0.300091 5402026 0.363639 487 0.406216 0.2840 0.000649 0.000877 0.002620 0.028076 -0.004849 -0.069018 48.7518035204 -340.8489932110 487.40622 BBYS 18JUN11 2018.4422 58280 2005 1 19.2 -3603 0.299380 5402026 0.364757 487 0.412997 0.2840 0.000651 0.000877 0.002605 0.023626 0.026547 -0.084195 48.7518035305 -340.8489932207 487.41300 BBYS 18JUN12 2018.4449 58281 2005 2 19.2 -3603 0.299518 5402026 0.363145 487 0.416299 0.2840 0.000643 0.000876 0.002576 0.015005 -0.001320 -0.089980 48.7518035160 -340.8489932188 487.41630 BBYS 18JUN13 2018.4476 58282 2005 3 19.2 -3603 0.299427 5402026 0.363472 487 0.409974 0.2840 0.000660 0.000889 0.002683 0.024706 0.028396 -0.049028 48.7518035189 -340.8489932200 487.40997 BBYS 18JUN14 2018.4504 58283 2005 4 19.2 -3603 0.299869 5402026 0.364947 487 0.415530 0.2840 0.000628 0.000855 0.002476 0.018542 0.002975 -0.055581 48.7518035322 -340.8489932141 487.41553 BBYS 18JUN15 2018.4531 58284 2005 5 19.2 -3603 0.300046 5402026 0.364337 487 0.409661 0.2840 0.000626 0.000849 0.002462 0.028439 -0.002840 -0.063159 48.7518035267 -340.8489932116 487.40966 BBYS 18JUN16 2018.4559 58285 2005 6 19.2 -3603 0.299358 5402026 0.363623 487 0.407968 0.2840 0.000629 0.000861 0.002502 0.026484 -0.003450 -0.076481 48.7518035203 -340.8489932210 487.40797 BBYS 18JUN17 2018.4586 58286 2006 0 19.2 -3603 0.300019 5402026 0.364740 487 0.409565 0.2840 0.000640 0.000866 0.002554 0.029263 -0.019820 -0.096803 48.7518035303 -340.8489932120 487.40957 BBYS 18JUN18 2018.4613 58287 2006 1 19.2 -3603 0.299718 5402026 0.364823 487 0.414607 0.2840 0.000633 0.000858 0.002508 0.022823 -0.019630 -0.072125 48.7518035310 -340.8489932161 487.41461 BBYS 18JUN19 2018.4641 58288 2006 2 19.2 -3603 0.302132 5402026 0.363073 487 0.412126 0.2840 0.000626 0.000859 0.002484 0.018433 -0.002059 -0.058031 48.7518035153 -340.8489931833 487.41213 BBYS 18JUN20 2018.4668 58289 2006 3 19.2 -3603 0.300251 5402026 0.363620 487 0.410342 0.2840 0.000634 0.000873 0.002535 0.011902 0.008754 -0.079892 48.7518035202 -340.8489932088 487.41034 BBYS 18JUN21 2018.4695 58290 2006 4 19.2 -3603 0.297547 5402026 0.364358 487 0.415146 0.2840 0.000647 0.000882 0.002588 0.025870 -0.013531 -0.087879 48.7518035269 -340.8489932456 487.41515 BBYS 18JUN22 2018.4723 58291 2006 5 19.2 -3603 0.296676 5402026 0.366033 487 0.416286 0.2840 0.000643 0.000873 0.002544 0.011580 -0.016482 -0.060989 48.7518035419 -340.8489932575 487.41629 BBYS 18JUN23 2018.4750 58292 2006 6 19.2 -3603 0.298120 5402026 0.363298 487 0.413881 0.2840 0.000641 0.000869 0.002552 0.023467 0.013715 -0.084238 48.7518035173 -340.8489932378 487.41388 BBYS 18JUN24 2018.4778 58293 2007 0 19.2 -3603 0.300794 5402026 0.364920 487 0.405964 0.2840 0.000629 0.000862 0.002483 0.025241 0.000497 -0.067030 48.7518035319 -340.8489932015 487.40596 BBYS 18JUN25 2018.4805 58294 2007 1 19.2 -3603 0.300491 5402026 0.366156 487 0.407909 0.2840 0.000631 0.000863 0.002514 0.030088 -0.008004 -0.050283 48.7518035430 -340.8489932056 487.40791 BBYS 18JUN26 2018.4832 58295 2007 2 19.2 -3603 0.300805 5402026 0.364677 487 0.412668 0.2840 0.000632 0.000855 0.002495 0.029044 -0.016945 -0.070395 48.7518035297 -340.8489932013 487.41267 BBYS 18JUN27 2018.4860 58296 2007 3 19.2 -3603 0.300277 5402026 0.365027 487 0.410837 0.2840 0.000629 0.000854 0.002474 0.016275 0.004469 -0.056549 48.7518035329 -340.8489932085 487.41084 BBYS 18JUN28 2018.4887 58297 2007 4 19.2 -3603 0.302466 5402026 0.364428 487 0.413557 0.2840 0.000635 0.000864 0.002521 0.027986 -0.020433 -0.071506 48.7518035275 -340.8489931787 487.41356 BBYS 18JUN29 2018.4914 58298 2007 5 19.2 -3603 0.300356 5402026 0.368014 487 0.408608 0.2840 0.000656 0.000923 0.002765 0.026775 -0.025193 -0.081227 48.7518035597 -340.8489932074 487.40861 BBYS 18JUN30 2018.4942 58299 2007 6 19.2 -3603 0.298091 5402026 0.365791 487 0.406353 0.2840 0.000658 0.000901 0.002684 -0.006439 -0.000712 -0.084760 48.7518035398 -340.8489932382 487.40635 BBYS 18JUL01 2018.4969 58300 2008 0 19.2 -3603 0.299627 5402026 0.366120 487 0.410496 0.2840 0.000636 0.000867 0.002505 0.017267 0.004702 -0.051744 48.7518035427 -340.8489932174 487.41050 BBYS 18JUL02 2018.4997 58301 2008 1 19.2 -3603 0.301274 5402026 0.364328 487 0.410374 0.2840 0.000626 0.000848 0.002442 0.008530 0.001327 -0.065413 48.7518035266 -340.8489931949 487.41037 BBYS 18JUL03 2018.5024 58302 2008 2 19.2 -3603 0.301580 5402026 0.363384 487 0.412181 0.2840 0.000636 0.000854 0.002506 0.039132 -0.036826 -0.065459 48.7518035181 -340.8489931908 487.41218 BBYS 18JUL04 2018.5051 58303 2008 3 19.2 -3603 0.301191 5402026 0.364783 487 0.417388 0.2840 0.000636 0.000860 0.002513 0.037429 -0.007283 -0.072581 48.7518035307 -340.8489931961 487.41739 BBYS 18JUL05 2018.5079 58304 2008 4 19.2 -3603 0.301603 5402026 0.364228 487 0.409994 0.2840 0.000643 0.000885 0.002586 0.019073 -0.006591 -0.073483 48.7518035257 -340.8489931905 487.40999 BBYS 18JUL06 2018.5106 58305 2008 5 19.2 -3603 0.301183 5402026 0.362378 487 0.416121 0.2840 0.000639 0.000876 0.002561 0.013265 0.011599 -0.040298 48.7518035091 -340.8489931962 487.41612 BBYS 18JUL07 2018.5133 58306 2008 6 19.2 -3603 0.300099 5402026 0.366281 487 0.414027 0.2840 0.000630 0.000860 0.002488 0.024064 -0.008693 -0.052906 48.7518035442 -340.8489932109 487.41403 BBYS 18JUL08 2018.5161 58307 2009 0 19.2 -3603 0.299941 5402026 0.365957 487 0.410501 0.2840 0.000640 0.000859 0.002523 0.005454 0.019964 -0.066315 48.7518035412 -340.8489932131 487.41050 BBYS 18JUL09 2018.5188 58308 2009 1 19.2 -3603 0.301868 5402026 0.361753 487 0.417275 0.2840 0.000635 0.000862 0.002499 0.011569 -0.015600 -0.054281 48.7518035034 -340.8489931868 487.41727 BBYS 18JUL10 2018.5216 58309 2009 2 19.2 -3603 0.301406 5402026 0.364027 487 0.408183 0.2840 0.000652 0.000863 0.002570 0.005877 -0.000607 -0.060267 48.7518035239 -340.8489931931 487.40818 BBYS 18JUL11 2018.5243 58310 2009 3 19.2 -3603 0.301835 5402026 0.365888 487 0.411832 0.2840 0.000632 0.000857 0.002507 0.021042 0.027481 -0.075587 48.7518035406 -340.8489931873 487.41183 BBYS 18JUL12 2018.5270 58311 2009 4 19.2 -3603 0.303057 5402026 0.362915 487 0.417632 0.2840 0.000640 0.000867 0.002577 0.017327 0.022855 -0.051169 48.7518035139 -340.8489931707 487.41763 BBYS 18JUL13 2018.5298 58312 2009 5 19.2 -3603 0.301104 5402026 0.364120 487 0.416315 0.2840 0.000640 0.000865 0.002563 0.010890 0.028607 -0.085799 48.7518035247 -340.8489931973 487.41631 BBYS 18JUL14 2018.5325 58313 2009 6 19.2 -3603 0.299697 5402026 0.362309 487 0.411792 0.2840 0.000645 0.000876 0.002597 0.026661 -0.000544 -0.094858 48.7518035084 -340.8489932164 487.41179 BBYS 18JUL15 2018.5352 58314 2010 0 19.2 -3603 0.298161 5402026 0.364889 487 0.409563 0.2840 0.000638 0.000876 0.002582 0.024887 0.001646 -0.077349 48.7518035316 -340.8489932373 487.40956 BBYS 18JUL16 2018.5380 58315 2010 1 19.2 -3603 0.299785 5402026 0.363032 487 0.412309 0.2840 0.000641 0.000876 0.002578 0.028447 0.013333 -0.068381 48.7518035149 -340.8489932152 487.41231 BBYS 18JUL17 2018.5407 58316 2010 2 19.2 -3603 0.300629 5402026 0.365108 487 0.425132 0.2840 0.000637 0.000872 0.002549 -0.001740 0.043548 -0.072226 48.7518035336 -340.8489932037 487.42513 BBYS 18JUL18 2018.5435 58317 2010 3 19.2 -3603 0.298365 5402026 0.367647 487 0.416990 0.2840 0.000646 0.000881 0.002618 0.014295 0.043208 -0.067533 48.7518035564 -340.8489932345 487.41699 BBYS 18JUL19 2018.5462 58318 2010 4 19.2 -3603 0.299635 5402026 0.364688 487 0.411670 0.2840 0.000942 0.001367 0.003926 0.009787 0.019280 0.020076 48.7518035298 -340.8489932172 487.41167 BBYS 18JUL20 2018.5489 58319 2010 5 19.2 -3603 0.302482 5402026 0.363744 487 0.413968 0.2840 0.000636 0.000870 0.002543 0.016313 0.007458 -0.058734 48.7518035213 -340.8489931785 487.41397 BBYS 18JUL21 2018.5517 58320 2010 6 19.2 -3603 0.303862 5402026 0.364652 487 0.414699 0.2840 0.000649 0.000890 0.002616 0.018235 0.000223 -0.044363 48.7518035295 -340.8489931597 487.41470 BBYS 18JUL22 2018.5544 58321 2011 0 19.2 -3603 0.302207 5402026 0.363891 487 0.410751 0.2840 0.000642 0.000869 0.002551 0.017198 -0.005855 -0.037267 48.7518035227 -340.8489931822 487.41075 BBYS 18JUL23 2018.5572 58322 2011 1 19.2 -3603 0.303715 5402026 0.365794 487 0.410467 0.2840 0.000660 0.000898 0.002692 0.007081 -0.004769 -0.058820 48.7518035398 -340.8489931618 487.41047 BBYS 18JUL24 2018.5599 58323 2011 2 19.2 -3603 0.304629 5402026 0.370156 487 0.409642 0.2840 0.000647 0.000895 0.002604 0.042247 -0.014333 -0.060727 48.7518035790 -340.8489931494 487.40964 BBYS 18JUL25 2018.5626 58324 2011 3 19.2 -3603 0.304772 5402026 0.367892 487 0.407410 0.2840 0.000646 0.000885 0.002604 -0.009650 0.018054 -0.110514 48.7518035586 -340.8489931474 487.40741 BBYS 18JUL26 2018.5654 58325 2011 4 19.2 -3603 0.303323 5402026 0.366191 487 0.410708 0.2840 0.000630 0.000875 0.002518 0.020111 0.001189 -0.042421 48.7518035433 -340.8489931671 487.41071 BBYS 18JUL27 2018.5681 58326 2011 5 19.2 -3603 0.303700 5402026 0.365167 487 0.415317 0.2840 0.000644 0.000867 0.002567 0.018197 0.010246 -0.061633 48.7518035341 -340.8489931620 487.41532 BBYS 18JUL28 2018.5708 58327 2011 6 19.2 -3603 0.304066 5402026 0.364273 487 0.407829 0.2840 0.000638 0.000876 0.002567 0.012975 -0.016866 -0.043589 48.7518035261 -340.8489931570 487.40783 BBYS 18JUL29 2018.5736 58328 2012 0 19.2 -3603 0.304063 5402026 0.366518 487 0.410907 0.2840 0.000648 0.000893 0.002617 0.017516 -0.025760 -0.089300 48.7518035463 -340.8489931570 487.41091 BBYS 18JUL30 2018.5763 58329 2012 1 19.2 -3603 0.305102 5402026 0.363734 487 0.411384 0.2840 0.000665 0.000903 0.002666 -0.010323 -0.002631 -0.061456 48.7518035213 -340.8489931429 487.41138 BBYS 18JUL31 2018.5791 58330 2012 2 19.2 -3603 0.306127 5402026 0.364526 487 0.403540 0.2840 0.000651 0.000894 0.002601 0.024150 -0.005799 -0.043702 48.7518035284 -340.8489931289 487.40354 BBYS 18AUG01 2018.5818 58331 2012 3 19.2 -3603 0.303373 5402026 0.364883 487 0.415352 0.2840 0.000659 0.000889 0.002650 0.019570 -0.004286 -0.040122 48.7518035316 -340.8489931664 487.41535 BBYS 18AUG02 2018.5845 58332 2012 4 19.2 -3603 0.303168 5402026 0.366142 487 0.404281 0.2840 0.000665 0.000890 0.002687 -0.013833 0.029289 -0.038582 48.7518035429 -340.8489931692 487.40428 BBYS 18AUG03 2018.5873 58333 2012 5 19.2 -3603 0.305699 5402026 0.362924 487 0.405742 0.2840 0.000644 0.000885 0.002607 0.016700 -0.014284 -0.063633 48.7518035140 -340.8489931348 487.40574 BBYS 18AUG04 2018.5900 58334 2012 6 19.2 -3603 0.302285 5402026 0.362754 487 0.415838 0.2840 0.000637 0.000862 0.002528 0.008818 0.023745 -0.069018 48.7518035124 -340.8489931812 487.41584 BBYS 18AUG05 2018.5927 58335 2013 0 19.2 -3603 0.302625 5402026 0.363864 487 0.404737 0.2840 0.000659 0.000907 0.002708 -0.007476 0.012867 -0.080301 48.7518035224 -340.8489931766 487.40474 BBYS 18AUG06 2018.5955 58336 2013 1 19.2 -3603 0.303839 5402026 0.363092 487 0.409953 0.2840 0.000640 0.000876 0.002584 0.016475 0.008630 -0.061612 48.7518035155 -340.8489931601 487.40995 BBYS 18AUG07 2018.5982 58337 2013 2 19.2 -3603 0.303202 5402026 0.367141 487 0.411503 0.2840 0.000647 0.000874 0.002625 0.009741 0.041391 -0.085745 48.7518035519 -340.8489931687 487.41150 BBYS 18AUG08 2018.6010 58338 2013 3 19.2 -3603 0.305038 5402026 0.363253 487 0.411158 0.2840 0.000638 0.000867 0.002538 0.015301 0.000880 -0.053405 48.7518035169 -340.8489931437 487.41116 BBYS 18AUG09 2018.6037 58339 2013 4 19.2 -3603 0.302702 5402026 0.363536 487 0.406260 0.2840 0.000633 0.000870 0.002539 0.025614 0.007585 -0.058352 48.7518035195 -340.8489931755 487.40626 BBYS 18AUG10 2018.6064 58340 2013 5 19.2 -3603 0.300477 5402026 0.363527 487 0.407577 0.2840 0.000651 0.000880 0.002603 -0.007713 0.033800 -0.080991 48.7518035194 -340.8489932058 487.40758 BBYS 18AUG11 2018.6092 58341 2013 6 19.2 -3603 0.304454 5402026 0.366793 487 0.403855 0.2840 0.000645 0.000877 0.002568 0.021134 -0.006737 -0.078929 48.7518035488 -340.8489931517 487.40385 BBYS 18AUG12 2018.6119 58342 2014 0 19.2 -3603 0.306488 5402026 0.364282 487 0.413050 0.2840 0.000633 0.000864 0.002525 0.014273 0.034464 -0.081524 48.7518035262 -340.8489931240 487.41305 BBYS 18AUG13 2018.6146 58343 2014 1 19.2 -3603 0.303571 5402026 0.363473 487 0.416118 0.2840 0.000640 0.000870 0.002535 0.018116 0.018409 -0.039494 48.7518035189 -340.8489931637 487.41612 BBYS 18AUG14 2018.6174 58344 2014 2 19.2 -3603 0.303062 5402026 0.364655 487 0.410594 0.2840 0.000653 0.000886 0.002644 0.023956 0.005407 -0.065375 48.7518035295 -340.8489931706 487.41059 BBYS 18AUG15 2018.6201 58345 2014 3 19.2 -3603 0.305070 5402026 0.365088 487 0.412660 0.2840 0.000633 0.000863 0.002506 -0.005560 0.014724 -0.077066 48.7518035334 -340.8489931433 487.41266 BBYS 18AUG16 2018.6229 58346 2014 4 19.2 -3603 0.303852 5402026 0.366813 487 0.408198 0.2840 0.000647 0.000869 0.002580 0.014042 -0.009274 -0.034911 48.7518035489 -340.8489931599 487.40820 BBYS 18AUG17 2018.6256 58347 2014 5 19.2 -3603 0.304409 5402026 0.364201 487 0.413154 0.2840 0.000651 0.000879 0.002622 0.021726 -0.000196 -0.078706 48.7518035255 -340.8489931523 487.41315 BBYS 18AUG18 2018.6283 58348 2014 6 19.2 -3603 0.300870 5402026 0.365636 487 0.408424 0.2840 0.000646 0.000885 0.002621 0.024329 0.007630 -0.066270 48.7518035384 -340.8489932005 487.40842 BBYS 18AUG19 2018.6311 58349 2015 0 19.2 -3603 0.306245 5402026 0.365493 487 0.413478 0.2840 0.000644 0.000861 0.002564 0.033200 -0.006749 -0.047007 48.7518035371 -340.8489931274 487.41348 BBYS 18AUG20 2018.6338 58350 2015 1 19.2 -3603 0.305751 5402026 0.365955 487 0.418887 0.2840 0.000645 0.000903 0.002608 0.047054 0.002107 -0.046616 48.7518035412 -340.8489931341 487.41889 BBYS 18AUG21 2018.6366 58351 2015 2 19.2 -3603 0.305020 5402026 0.365716 487 0.413731 0.2840 0.000633 0.000859 0.002503 0.018973 0.001544 -0.081143 48.7518035391 -340.8489931440 487.41373 BBYS 18AUG22 2018.6393 58352 2015 3 19.2 -3603 0.304802 5402026 0.365040 487 0.412756 0.2840 0.000651 0.000889 0.002593 0.024967 0.009686 -0.042059 48.7518035330 -340.8489931470 487.41276 BBYS 18AUG23 2018.6420 58353 2015 4 19.2 -3603 0.302025 5402026 0.365047 487 0.413314 0.2840 0.000659 0.000897 0.002634 0.017367 0.021107 -0.045431 48.7518035331 -340.8489931847 487.41331 BBYS 18AUG24 2018.6448 58354 2015 5 19.2 -3603 0.305833 5402026 0.363387 487 0.414134 0.2840 0.000649 0.000879 0.002620 0.001356 0.015958 -0.066790 48.7518035181 -340.8489931329 487.41413 BBYS 18AUG25 2018.6475 58355 2015 6 19.2 -3603 0.304737 5402026 0.364199 487 0.419000 0.2840 0.000625 0.000851 0.002462 0.021404 0.002633 -0.048282 48.7518035254 -340.8489931478 487.41900 BBYS 18AUG26 2018.6502 58356 2016 0 19.2 -3603 0.306536 5402026 0.366055 487 0.417987 0.2840 0.000630 0.000853 0.002484 0.013752 0.011002 -0.077090 48.7518035421 -340.8489931234 487.41799 BBYS 18AUG27 2018.6530 58357 2016 1 19.2 -3603 0.305986 5402026 0.365467 487 0.408843 0.2840 0.000631 0.000855 0.002486 0.017983 -0.002265 -0.036724 48.7518035368 -340.8489931309 487.40884 BBYS 18AUG28 2018.6557 58358 2016 2 19.2 -3603 0.304640 5402026 0.366030 487 0.415551 0.2840 0.000633 0.000862 0.002515 0.013618 0.016878 -0.057053 48.7518035419 -340.8489931492 487.41555 BBYS 18AUG29 2018.6585 58359 2016 3 19.2 -3603 0.305424 5402026 0.365904 487 0.410840 0.2840 0.000630 0.000856 0.002485 0.022401 -0.009666 -0.068828 48.7518035408 -340.8489931385 487.41084 BBYS 18AUG30 2018.6612 58360 2016 4 19.2 -3603 0.305456 5402026 0.365569 487 0.410557 0.2840 0.000633 0.000860 0.002509 0.013625 -0.002591 -0.051725 48.7518035378 -340.8489931381 487.41056 BBYS 18AUG31 2018.6639 58361 2016 5 19.2 -3603 0.305947 5402026 0.367768 487 0.414055 0.2840 0.000647 0.000881 0.002603 0.018227 0.004920 -0.069759 48.7518035575 -340.8489931314 487.41405 BBYS 18SEP01 2018.6667 58362 2016 6 19.2 -3603 0.306601 5402026 0.366066 487 0.414430 0.2840 0.000648 0.000880 0.002603 0.019921 0.018493 -0.063239 48.7518035422 -340.8489931225 487.41443 BBYS 18SEP02 2018.6694 58363 2017 0 19.2 -3603 0.304234 5402026 0.365227 487 0.419850 0.2840 0.000651 0.000882 0.002656 0.028906 0.011241 -0.055120 48.7518035347 -340.8489931547 487.41985 BBYS 18SEP03 2018.6721 58364 2017 1 19.2 -3603 0.304006 5402026 0.366266 487 0.420454 0.2840 0.000646 0.000870 0.002598 0.018047 0.002196 -0.084500 48.7518035440 -340.8489931578 487.42045 BBYS 18SEP04 2018.6749 58365 2017 2 19.2 -3603 0.305162 5402026 0.365845 487 0.412153 0.2840 0.000631 0.000861 0.002499 0.012215 0.017455 -0.056401 48.7518035402 -340.8489931421 487.41215 BBYS 18SEP05 2018.6776 58366 2017 3 19.2 -3603 0.307286 5402026 0.366396 487 0.412440 0.2840 0.000630 0.000868 0.002506 0.014838 0.017150 -0.080136 48.7518035452 -340.8489931132 487.41244 BBYS 18SEP06 2018.6804 58367 2017 4 19.2 -3603 0.308817 5402026 0.364768 487 0.415745 0.2840 0.000651 0.000875 0.002553 0.030426 0.003237 -0.066112 48.7518035306 -340.8489930924 487.41575 BBYS 18SEP07 2018.6831 58368 2017 5 19.2 -3603 0.304976 5402026 0.364755 487 0.417790 0.2840 0.000656 0.000878 0.002590 0.022528 0.017358 -0.082866 48.7518035304 -340.8489931446 487.41779 BBYS 18SEP08 2018.6858 58369 2017 6 19.2 -3603 0.303827 5402026 0.366690 487 0.417778 0.2840 0.000642 0.000859 0.002538 0.020582 -0.013061 -0.061713 48.7518035478 -340.8489931602 487.41778 BBYS 18SEP09 2018.6886 58370 2018 0 19.2 -3603 0.304734 5402026 0.368143 487 0.407006 0.2840 0.000646 0.000872 0.002592 0.019026 -0.001429 -0.068697 48.7518035609 -340.8489931479 487.40701 BBYS 18SEP10 2018.6913 58371 2018 1 19.2 -3603 0.305470 5402026 0.367277 487 0.410044 0.2840 0.000643 0.000874 0.002571 0.023830 -0.005927 -0.056414 48.7518035531 -340.8489931379 487.41004 BBYS 18SEP11 2018.6940 58372 2018 2 19.2 -3603 0.306912 5402026 0.365278 487 0.412294 0.2840 0.000647 0.000874 0.002568 0.026289 -0.002747 -0.064011 48.7518035351 -340.8489931183 487.41229 BBYS 18SEP12 2018.6968 58373 2018 3 19.2 -3603 0.304761 5402026 0.366954 487 0.408765 0.2840 0.000622 0.000849 0.002436 0.030790 0.014636 -0.058042 48.7518035502 -340.8489931475 487.40877 BBYS 18SEP13 2018.6995 58374 2018 4 19.2 -3603 0.305170 5402026 0.365789 487 0.414894 0.2840 0.000630 0.000861 0.002498 0.021612 0.012140 -0.063067 48.7518035397 -340.8489931420 487.41489 BBYS 18SEP14 2018.7023 58375 2018 5 19.2 -3603 0.305137 5402026 0.367762 487 0.411186 0.2840 0.000643 0.000874 0.002540 0.027885 -0.027471 -0.081679 48.7518035575 -340.8489931424 487.41119 BBYS 18SEP15 2018.7050 58376 2018 6 19.2 -3603 0.305026 5402026 0.366584 487 0.413233 0.2840 0.000633 0.000863 0.002505 0.008109 0.022481 -0.060637 48.7518035469 -340.8489931439 487.41323 BBYS 18SEP16 2018.7077 58377 2019 0 19.2 -3603 0.305439 5402026 0.367379 487 0.411774 0.2840 0.000630 0.000856 0.002480 0.010726 0.010234 -0.055376 48.7518035540 -340.8489931383 487.41177 BBYS 18SEP17 2018.7105 58378 2019 1 19.2 -3603 0.306026 5402026 0.365770 487 0.409369 0.2840 0.000628 0.000853 0.002474 0.021290 0.000412 -0.061190 48.7518035396 -340.8489931303 487.40937 BBYS 18SEP18 2018.7132 58379 2019 2 19.2 -3603 0.306542 5402026 0.366756 487 0.411574 0.2840 0.000625 0.000855 0.002467 0.020118 0.014304 -0.043956 48.7518035484 -340.8489931233 487.41157 BBYS 18SEP19 2018.7159 58380 2019 3 19.2 -3603 0.306874 5402026 0.366546 487 0.410386 0.2840 0.000628 0.000857 0.002478 0.008490 0.024102 -0.054550 48.7518035465 -340.8489931188 487.41039 BBYS 18SEP20 2018.7187 58381 2019 4 19.2 -3603 0.305502 5402026 0.366791 487 0.407757 0.2840 0.000630 0.000853 0.002473 0.012151 -0.013335 -0.064591 48.7518035487 -340.8489931375 487.40776 BBYS 18SEP21 2018.7214 58382 2019 5 19.2 -3603 0.306804 5402026 0.365784 487 0.413551 0.2840 0.000626 0.000854 0.002466 0.017978 -0.000164 -0.049077 48.7518035397 -340.8489931198 487.41355 BBYS 18SEP22 2018.7242 58383 2019 6 19.2 -3603 0.306872 5402026 0.366864 487 0.416175 0.2840 0.000639 0.000870 0.002542 0.023270 -0.007174 -0.054176 48.7518035494 -340.8489931188 487.41617 BBYS 18SEP23 2018.7269 58384 2020 0 19.2 -3603 0.306769 5402026 0.365290 487 0.420234 0.2840 0.000633 0.000864 0.002527 0.023544 0.004153 -0.056209 48.7518035352 -340.8489931202 487.42023 BBYS 18SEP24 2018.7296 58385 2020 1 19.2 -3603 0.304831 5402026 0.368378 487 0.406796 0.2840 0.000654 0.000884 0.002636 0.032022 -0.024129 -0.089608 48.7518035630 -340.8489931466 487.40680 BBYS 18SEP25 2018.7324 58386 2020 2 19.2 -3603 0.305582 5402026 0.369447 487 0.407110 0.2840 0.000636 0.000858 0.002509 0.012818 -0.009593 -0.068304 48.7518035726 -340.8489931364 487.40711 BBYS 18SEP26 2018.7351 58387 2020 3 19.2 -3603 0.306484 5402026 0.365791 487 0.402510 0.2840 0.000625 0.000848 0.002452 0.015302 0.009779 -0.053015 48.7518035398 -340.8489931241 487.40251 BBYS 18SEP27 2018.7379 58388 2020 4 19.2 -3603 0.307404 5402026 0.367029 487 0.409545 0.2840 0.000633 0.000867 0.002523 0.009575 0.014154 -0.077194 48.7518035509 -340.8489931116 487.40954 BBYS 18SEP28 2018.7406 58389 2020 5 19.2 -3603 0.305118 5402026 0.367349 487 0.411353 0.2840 0.000632 0.000859 0.002492 0.016967 0.006941 -0.081877 48.7518035538 -340.8489931427 487.41135 BBYS 18SEP29 2018.7433 58390 2020 6 19.2 -3603 0.306178 5402026 0.369256 487 0.414757 0.2840 0.000644 0.000879 0.002585 0.012291 0.018646 -0.095886 48.7518035709 -340.8489931283 487.41476 BBYS 18SEP30 2018.7461 58391 2021 0 19.2 -3603 0.307903 5402026 0.366515 487 0.409481 0.2840 0.000625 0.000845 0.002441 0.020623 -0.000709 -0.063986 48.7518035463 -340.8489931048 487.40948 BBYS 18OCT01 2018.7488 58392 2021 1 19.2 -3603 0.307200 5402026 0.367127 487 0.413576 0.2840 0.000625 0.000850 0.002448 0.020105 -0.012333 -0.069650 48.7518035518 -340.8489931144 487.41358 BBYS 18OCT02 2018.7515 58393 2021 2 19.2 -3603 0.307313 5402026 0.368416 487 0.414981 0.2840 0.000626 0.000854 0.002459 0.013864 -0.012511 -0.046890 48.7518035634 -340.8489931129 487.41498 BBYS 18OCT03 2018.7543 58394 2021 3 19.2 -3603 0.305506 5402026 0.369930 487 0.397989 0.2840 0.000636 0.000874 0.002565 0.027579 -0.001976 -0.045151 48.7518035770 -340.8489931374 487.39799 BBYS 18OCT04 2018.7570 58395 2021 4 19.2 -3603 0.308192 5402026 0.366752 487 0.414385 0.2840 0.000639 0.000869 0.002538 0.030747 -0.008029 -0.058271 48.7518035484 -340.8489931009 487.41438 BBYS 18OCT05 2018.7598 58396 2021 5 19.2 -3603 0.308675 5402026 0.365738 487 0.407859 0.2840 0.000625 0.000854 0.002456 0.021998 0.013126 -0.055522 48.7518035393 -340.8489930943 487.40786 BBYS 18OCT06 2018.7625 58397 2021 6 19.2 -3603 0.308758 5402026 0.365229 487 0.413601 0.2840 0.000629 0.000855 0.002479 0.023771 0.006062 -0.062625 48.7518035347 -340.8489930932 487.41360 BBYS 18OCT07 2018.7652 58398 2022 0 19.2 -3603 0.308138 5402026 0.364853 487 0.417056 0.2840 0.000636 0.000875 0.002507 -0.008232 -0.009207 -0.059582 48.7518035313 -340.8489931016 487.41706 BBYS 18OCT08 2018.7680 58399 2022 1 19.2 -3603 0.308229 5402026 0.369542 487 0.411918 0.2840 0.000623 0.000846 0.002435 0.015512 -0.011857 -0.046467 48.7518035735 -340.8489931004 487.41192 BBYS 18OCT09 2018.7707 58400 2022 2 19.2 -3603 0.308160 5402026 0.367876 487 0.407963 0.2840 0.000628 0.000856 0.002472 -0.003242 0.017779 -0.080596 48.7518035585 -340.8489931013 487.40796 BBYS 18OCT10 2018.7734 58401 2022 3 19.2 -3603 0.309310 5402026 0.366769 487 0.409270 0.2840 0.000624 0.000854 0.002457 0.015919 0.013112 -0.041088 48.7518035485 -340.8489930857 487.40927 BBYS 18OCT11 2018.7762 58402 2022 4 19.2 -3603 0.310110 5402026 0.367087 487 0.417642 0.2840 0.000627 0.000855 0.002465 0.013716 0.011545 -0.058875 48.7518035514 -340.8489930748 487.41764 BBYS 18OCT12 2018.7789 58403 2022 5 19.2 -3603 0.309157 5402026 0.367181 487 0.409042 0.2840 0.000624 0.000851 0.002456 0.019605 -0.008853 -0.052507 48.7518035522 -340.8489930878 487.40904 BBYS 18OCT13 2018.7817 58404 2022 6 19.2 -3603 0.310639 5402026 0.366860 487 0.405605 0.2840 0.000637 0.000857 0.002502 0.028700 -0.011353 -0.022443 48.7518035494 -340.8489930676 487.40560 BBYS 18OCT14 2018.7844 58405 2023 0 19.2 -3603 0.309333 5402026 0.366594 487 0.410691 0.2840 0.000624 0.000855 0.002447 0.006130 0.005036 -0.069614 48.7518035470 -340.8489930854 487.41069 BBYS 18OCT15 2018.7871 58406 2023 1 19.2 -3603 0.308663 5402026 0.368218 487 0.413502 0.2840 0.000624 0.000859 0.002451 0.019053 -0.002057 -0.086052 48.7518035616 -340.8489930945 487.41350 BBYS 18OCT16 2018.7899 58407 2023 2 19.2 -3603 0.308300 5402026 0.367489 487 0.414154 0.2840 0.000650 0.000887 0.002554 0.034805 0.008184 -0.068264 48.7518035550 -340.8489930994 487.41415 BBYS 18OCT17 2018.7926 58408 2023 3 19.2 -3603 0.308333 5402026 0.366414 487 0.415530 0.2840 0.000630 0.000864 0.002513 0.031240 -0.001074 -0.063353 48.7518035454 -340.8489930990 487.41553 BBYS 18OCT18 2018.7953 58409 2023 4 19.2 -3603 0.308657 5402026 0.368519 487 0.411764 0.2840 0.000626 0.000859 0.002474 0.016560 0.007567 -0.067285 48.7518035643 -340.8489930946 487.41176 BBYS 18OCT19 2018.7981 58410 2023 5 19.2 -3603 0.309398 5402026 0.367150 487 0.412786 0.2840 0.000629 0.000856 0.002479 0.005575 0.011069 -0.055745 48.7518035520 -340.8489930845 487.41279 BBYS 18OCT20 2018.8008 58411 2023 6 19.2 -3603 0.307687 5402026 0.369089 487 0.408457 0.2840 0.000626 0.000862 0.002473 -0.002474 0.009572 -0.043037 48.7518035694 -340.8489931078 487.40846 BBYS 18OCT21 2018.8036 58412 2024 0 19.2 -3603 0.307753 5402026 0.368824 487 0.410299 0.2840 0.000624 0.000865 0.002470 0.025379 -0.013988 -0.061015 48.7518035670 -340.8489931069 487.41030 BBYS 18OCT22 2018.8063 58413 2024 1 19.2 -3603 0.309574 5402026 0.368172 487 0.412220 0.2840 0.000638 0.000881 0.002542 0.024407 0.007683 -0.063814 48.7518035612 -340.8489930821 487.41222 BBYS 18OCT23 2018.8090 58414 2024 2 19.2 -3603 0.307066 5402026 0.368760 487 0.412482 0.2840 0.000634 0.000868 0.002518 0.021323 0.013989 -0.055855 48.7518035664 -340.8489931162 487.41248 BBYS 18OCT24 2018.8118 58415 2024 3 19.2 -3603 0.306686 5402026 0.370458 487 0.414008 0.2840 0.000652 0.000931 0.002657 -0.042969 0.023010 -0.073651 48.7518035817 -340.8489931214 487.41401 BBYS 18OCT25 2018.8145 58416 2024 4 19.2 -3603 0.310473 5402026 0.368082 487 0.417385 0.2840 0.000645 0.000877 0.002585 -0.006340 0.019974 -0.079890 48.7518035603 -340.8489930699 487.41738 BBYS 18OCT26 2018.8172 58417 2024 5 19.2 -3603 0.308845 5402026 0.366558 487 0.415627 0.2840 0.000622 0.000851 0.002440 0.024213 -0.004433 -0.060248 48.7518035466 -340.8489930920 487.41563 BBYS 18OCT27 2018.8200 58418 2024 6 19.2 -3603 0.308859 5402026 0.366712 487 0.419769 0.2840 0.000628 0.000851 0.002455 0.023233 0.002961 -0.062193 48.7518035480 -340.8489930918 487.41977 BBYS 18OCT28 2018.8227 58419 2025 0 19.2 -3603 0.308949 5402026 0.367875 487 0.414888 0.2840 0.000621 0.000853 0.002440 0.027662 0.005728 -0.057948 48.7518035585 -340.8489930906 487.41489 BBYS 18OCT29 2018.8255 58420 2025 1 19.2 -3603 0.310237 5402026 0.367782 487 0.417792 0.2840 0.000637 0.000873 0.002531 0.024541 -0.017510 -0.083143 48.7518035577 -340.8489930731 487.41779 BBYS 18OCT30 2018.8282 58421 2025 2 19.2 -3603 0.311502 5402026 0.368154 487 0.417986 0.2840 0.000650 0.000895 0.002607 0.026559 -0.020196 -0.060819 48.7518035610 -340.8489930559 487.41799 BBYS 18OCT31 2018.8309 58422 2025 3 19.2 -3603 0.310649 5402026 0.367193 487 0.407057 0.2840 0.000629 0.000856 0.002462 0.009911 0.008885 -0.063553 48.7518035524 -340.8489930675 487.40706 BBYS 18NOV01 2018.8337 58423 2025 4 19.2 -3603 0.311243 5402026 0.367627 487 0.409120 0.2840 0.000632 0.000861 0.002505 0.013851 0.009637 -0.088586 48.7518035563 -340.8489930594 487.40912 BBYS 18NOV02 2018.8364 58424 2025 5 19.2 -3603 0.311607 5402026 0.366329 487 0.407993 0.2840 0.000632 0.000859 0.002487 0.029385 -0.011155 -0.045296 48.7518035446 -340.8489930544 487.40799 BBYS 18NOV03 2018.8392 58425 2025 6 19.2 -3603 0.311298 5402026 0.366681 487 0.405258 0.2840 0.000622 0.000858 0.002456 0.021002 0.000202 -0.059574 48.7518035478 -340.8489930586 487.40526 BBYS 18NOV04 2018.8419 58426 2026 0 19.2 -3603 0.310202 5402026 0.367514 487 0.413278 0.2840 0.000635 0.000867 0.002529 0.011811 0.002495 -0.060377 48.7518035552 -340.8489930736 487.41328 BBYS 18NOV05 2018.8446 58427 2026 1 19.2 -3603 0.311624 5402026 0.367520 487 0.408970 0.2840 0.000624 0.000856 0.002464 0.007423 0.010342 -0.029370 48.7518035553 -340.8489930542 487.40897 BBYS 18NOV06 2018.8474 58428 2026 2 19.2 -3603 0.310738 5402026 0.367944 487 0.413991 0.2840 0.000622 0.000846 0.002430 0.022100 0.000789 -0.059349 48.7518035591 -340.8489930663 487.41399 BBYS 18NOV07 2018.8501 58429 2026 3 19.2 -3603 0.311590 5402026 0.367436 487 0.411725 0.2840 0.000625 0.000856 0.002455 0.013781 0.000384 -0.057062 48.7518035545 -340.8489930547 487.41172 BBYS 18NOV08 2018.8528 58430 2026 4 19.2 -3603 0.309594 5402026 0.368064 487 0.407133 0.2840 0.000623 0.000848 0.002429 0.017249 0.000819 -0.057558 48.7518035602 -340.8489930818 487.40713 BBYS 18NOV09 2018.8556 58431 2026 5 19.2 -3603 0.310656 5402026 0.366938 487 0.411739 0.2840 0.000624 0.000852 0.002451 0.021692 -0.016061 -0.064085 48.7518035501 -340.8489930674 487.41174 BBYS 18NOV10 2018.8583 58432 2026 6 19.2 -3603 0.311462 5402026 0.368005 487 0.413128 0.2840 0.000625 0.000853 0.002463 0.024816 -0.000424 -0.048539 48.7518035597 -340.8489930564 487.41313 BBYS 18NOV11 2018.8611 58433 2027 0 19.2 -3603 0.310512 5402026 0.369089 487 0.411821 0.2840 0.000623 0.000853 0.002455 0.020223 0.002231 -0.044262 48.7518035694 -340.8489930694 487.41182 BBYS 18NOV12 2018.8638 58434 2027 1 19.2 -3603 0.310262 5402026 0.365795 487 0.386020 0.2840 0.000639 0.000885 0.002578 -0.004007 -0.004102 -0.034322 48.7518035398 -340.8489930727 487.38602 BBYS 18NOV13 2018.8665 58435 2027 2 19.2 -3603 0.306336 5402026 0.360312 487 0.400320 0.2960 0.000631 0.000864 0.002500 0.008237 -0.013648 -0.069841 48.7518034905 -340.8489931261 487.40032 BBYS 18NOV14 2018.8693 58436 2027 3 19.2 -3603 0.305105 5402026 0.361303 487 0.395633 0.2960 0.000628 0.000855 0.002474 0.020037 -0.010035 -0.072217 48.7518034994 -340.8489931428 487.39563 BBYS 18NOV15 2018.8720 58437 2027 4 19.2 -3603 0.306059 5402026 0.361113 487 0.397019 0.2960 0.000626 0.000858 0.002461 0.027685 -0.001564 -0.063797 48.7518034977 -340.8489931298 487.39702 BBYS 18NOV16 2018.8747 58438 2027 5 19.2 -3603 0.307582 5402026 0.360555 487 0.394987 0.2960 0.000627 0.000857 0.002467 0.019831 -0.000884 -0.072630 48.7518034927 -340.8489931091 487.39499 BBYS 18NOV17 2018.8775 58439 2027 6 19.2 -3603 0.306523 5402026 0.361932 487 0.395987 0.2960 0.000637 0.000873 0.002538 -0.003052 0.006970 -0.044937 48.7518035051 -340.8489931235 487.39599 BBYS 18NOV18 2018.8802 58440 2028 0 19.2 -3603 0.307168 5402026 0.360347 487 0.404423 0.2960 0.000631 0.000858 0.002479 -0.004410 -0.008447 -0.049897 48.7518034908 -340.8489931147 487.40442 BBYS 18NOV19 2018.8830 58441 2028 1 19.2 -3603 0.305679 5402026 0.362371 487 0.403003 0.2960 0.000630 0.000860 0.002483 -0.000035 0.002409 -0.060401 48.7518035090 -340.8489931350 487.40300 BBYS 18NOV20 2018.8857 58442 2028 2 19.2 -3603 0.306751 5402026 0.360900 487 0.405588 0.2960 0.000639 0.000870 0.002527 0.002998 -0.008123 -0.057968 48.7518034958 -340.8489931204 487.40559 BBYS 18NOV21 2018.8884 58443 2028 3 19.2 -3603 0.305180 5402026 0.362903 487 0.401108 0.2960 0.000637 0.000871 0.002521 -0.015134 0.000638 -0.045494 48.7518035138 -340.8489931418 487.40111 BBYS 18NOV22 2018.8912 58444 2028 4 19.2 -3603 0.306798 5402026 0.362323 487 0.405878 0.2960 0.000634 0.000859 0.002481 -0.008308 0.011323 -0.034219 48.7518035086 -340.8489931198 487.40588 BBYS 18NOV23 2018.8939 58445 2028 5 19.2 -3603 0.306456 5402026 0.359856 487 0.403465 0.2960 0.000631 0.000860 0.002473 -0.003271 -0.002030 -0.047698 48.7518034864 -340.8489931244 487.40347 BBYS 18NOV24 2018.8966 58446 2028 6 19.2 -3603 0.305409 5402026 0.359672 487 0.407295 0.2960 0.000644 0.000887 0.002558 -0.031195 0.015416 -0.032626 48.7518034847 -340.8489931387 487.40729 BBYS 18NOV25 2018.8994 58447 2029 0 19.2 -3603 0.306673 5402026 0.359722 487 0.408779 0.2960 0.000637 0.000875 0.002539 0.000384 -0.006586 -0.052710 48.7518034852 -340.8489931215 487.40878 BBYS 18NOV26 2018.9021 58448 2029 1 19.2 -3603 0.306714 5402026 0.359707 487 0.417578 0.2960 0.000638 0.000867 0.002514 -0.007818 0.023124 -0.049972 48.7518034850 -340.8489931209 487.41758 BBYS 18NOV27 2018.9049 58449 2029 2 19.2 -3603 0.305220 5402026 0.360272 487 0.410975 0.2960 0.000635 0.000868 0.002520 -0.001773 -0.010860 -0.021653 48.7518034901 -340.8489931412 487.41098 BBYS 18NOV28 2018.9076 58450 2029 3 19.2 -3603 0.307186 5402026 0.360427 487 0.400531 0.2960 0.000634 0.000864 0.002496 0.004242 -0.005413 -0.038184 48.7518034915 -340.8489931145 487.40053 BBYS 18NOV29 2018.9103 58451 2029 4 19.2 -3603 0.307065 5402026 0.361489 487 0.402368 0.2960 0.000617 0.000848 0.002411 0.009578 -0.015975 -0.032467 48.7518035011 -340.8489931162 487.40237 BBYS 18NOV30 2018.9131 58452 2029 5 19.2 -3603 0.307105 5402026 0.359054 487 0.398947 0.2960 0.000635 0.000870 0.002514 0.047268 -0.006606 -0.061837 48.7518034792 -340.8489931156 487.39895 BBYS 18DEC01 2018.9158 58453 2029 6 19.2 -3603 0.307158 5402026 0.359879 487 0.403887 0.2960 0.000622 0.000853 0.002435 0.020912 0.021591 -0.063657 48.7518034866 -340.8489931149 487.40389 BBYS 18DEC02 2018.9185 58454 2030 0 19.2 -3603 0.308170 5402026 0.359792 487 0.405974 0.2960 0.000622 0.000848 0.002429 0.029165 0.000383 -0.079150 48.7518034858 -340.8489931011 487.40597 BBYS 18DEC03 2018.9213 58455 2030 1 19.2 -3603 0.312765 5402026 0.357902 487 0.421589 0.2960 0.000630 0.000855 0.002472 0.009818 0.002267 -0.053295 48.7518034688 -340.8489930386 487.42159 BBYS 18DEC04 2018.9240 58456 2030 2 19.2 -3603 0.305683 5402026 0.357741 487 0.408299 0.2960 0.000630 0.000855 0.002472 0.010047 0.005972 -0.068425 48.7518034674 -340.8489931349 487.40830 BBYS 18DEC05 2018.9268 58457 2030 3 19.2 -3603 0.306544 5402026 0.359049 487 0.402497 0.2960 0.000623 0.000864 0.002449 0.021856 -0.012548 -0.064475 48.7518034791 -340.8489931232 487.40250 BBYS 18DEC06 2018.9295 58458 2030 4 19.2 -3603 0.307213 5402026 0.359914 487 0.404157 0.2960 0.000625 0.000854 0.002444 0.021011 0.007274 -0.069083 48.7518034869 -340.8489931141 487.40416 BBYS 18DEC07 2018.9322 58459 2030 5 19.2 -3603 0.306934 5402026 0.360147 487 0.412377 0.2960 0.000639 0.000877 0.002527 -0.003438 0.010451 -0.065450 48.7518034890 -340.8489931179 487.41238 BBYS 18DEC08 2018.9350 58460 2030 6 19.2 -3603 0.308097 5402026 0.361986 487 0.414061 0.2960 0.000636 0.000868 0.002529 0.020807 -0.016806 -0.092053 48.7518035055 -340.8489931021 487.41406 BBYS 18DEC09 2018.9377 58461 2031 0 19.2 -3603 0.316964 5402026 0.357532 487 0.417956 0.2960 0.000638 0.000863 0.002532 0.011241 0.007640 -0.054195 48.7518034655 -340.8489929815 487.41796 BBYS 18DEC10 2018.9405 58462 2031 1 19.2 -3603 0.306480 5402026 0.359955 487 0.412107 0.2960 0.000633 0.000851 0.002488 0.009797 -0.005600 -0.078113 48.7518034873 -340.8489931241 487.41211 BBYS 18DEC11 2018.9432 58463 2031 2 19.2 -3603 0.308264 5402026 0.361764 487 0.404215 0.2960 0.000625 0.000851 0.002449 0.021700 -0.004524 -0.060345 48.7518035035 -340.8489930999 487.40421 BBYS 18DEC12 2018.9459 58464 2031 3 19.2 -3603 0.307464 5402026 0.359463 487 0.411237 0.2960 0.000623 0.000851 0.002438 0.023752 0.002396 -0.062515 48.7518034828 -340.8489931107 487.41124 BBYS 18DEC13 2018.9487 58465 2031 4 19.2 -3603 0.307588 5402026 0.360781 487 0.403350 0.2960 0.000618 0.000844 0.002416 0.018470 0.023810 -0.053137 48.7518034947 -340.8489931091 487.40335 BBYS 18DEC14 2018.9514 58466 2031 5 19.2 -3603 0.306294 5402026 0.361216 487 0.398596 0.2960 0.000632 0.000850 0.002464 0.006351 -0.006532 -0.034255 48.7518034986 -340.8489931266 487.39860 BBYS 18DEC15 2018.9541 58467 2031 6 19.2 -3603 0.308476 5402026 0.359240 487 0.400701 0.2960 0.000620 0.000846 0.002419 0.013218 0.004815 -0.057347 48.7518034808 -340.8489930970 487.40070 BBYS 18DEC16 2018.9569 58468 2032 0 19.2 -3603 0.307521 5402026 0.362084 487 0.404993 0.2960 0.000618 0.000845 0.002405 0.012792 0.001191 -0.045991 48.7518035064 -340.8489931100 487.40499 BBYS 18DEC17 2018.9596 58469 2032 1 19.2 -3603 0.306835 5402026 0.360742 487 0.402139 0.2960 0.000617 0.000846 0.002403 0.028797 0.003523 -0.063761 48.7518034943 -340.8489931193 487.40214 BBYS 18DEC18 2018.9624 58470 2032 2 19.2 -3603 0.308209 5402026 0.360928 487 0.401625 0.2960 0.000624 0.000845 0.002428 0.015855 0.023112 -0.065387 48.7518034960 -340.8489931006 487.40162 BBYS 18DEC19 2018.9651 58471 2032 3 19.2 -3603 0.307783 5402026 0.360279 487 0.400252 0.2960 0.000622 0.000847 0.002430 0.019912 0.022681 -0.041222 48.7518034902 -340.8489931064 487.40025 BBYS 18DEC20 2018.9678 58472 2032 4 19.2 -3603 0.309387 5402026 0.361278 487 0.396658 0.2960 0.000621 0.000849 0.002427 0.014588 -0.006808 -0.067513 48.7518034992 -340.8489930846 487.39666 BBYS 18DEC21 2018.9706 58473 2032 5 19.2 -3603 0.310421 5402026 0.359750 487 0.390834 0.2960 0.000628 0.000856 0.002472 0.019519 -0.007389 -0.057045 48.7518034854 -340.8489930705 487.39083 BBYS 18DEC22 2018.9733 58474 2032 6 19.2 -3603 0.302185 5402026 0.359704 487 0.410062 0.2960 0.000638 0.000870 0.002526 0.006588 0.008166 -0.054609 48.7518034850 -340.8489931825 487.41006 BBYS 18DEC23 2018.9760 58475 2033 0 19.2 -3603 0.304759 5402026 0.364874 487 0.404051 0.2960 0.000627 0.000853 0.002459 0.010767 0.017301 -0.062117 48.7518035315 -340.8489931476 487.40405 BBYS 18DEC24 2018.9788 58476 2033 1 19.2 -3603 0.306201 5402026 0.364759 487 0.405521 0.2960 0.000639 0.000863 0.002533 0.017499 -0.013994 -0.021934 48.7518035305 -340.8489931279 487.40552 BBYS 18DEC25 2018.9815 58477 2033 2 19.2 -3603 0.306125 5402026 0.364428 487 0.397279 0.2960 0.000630 0.000856 0.002469 0.010839 -0.002283 -0.068030 48.7518035275 -340.8489931290 487.39728 BBYS 18DEC26 2018.9843 58478 2033 3 19.2 -3603 0.307257 5402026 0.361620 487 0.404713 0.2960 0.000658 0.000887 0.002596 0.020937 0.004763 -0.102633 48.7518035022 -340.8489931135 487.40471 BBYS 18DEC27 2018.9870 58479 2033 4 19.2 -3603 0.308115 5402026 0.361078 487 0.399764 0.2960 0.000637 0.000877 0.002523 -0.001402 0.011240 -0.072764 48.7518034974 -340.8489931019 487.39976 BBYS 18DEC28 2018.9897 58480 2033 5 19.2 -3603 0.306322 5402026 0.362497 487 0.404210 0.2960 0.000638 0.000871 0.002539 -0.000975 0.006582 -0.039377 48.7518035101 -340.8489931263 487.40421 BBYS 18DEC29 2018.9925 58481 2033 6 19.2 -3603 0.307215 5402026 0.361038 487 0.406826 0.2960 0.000638 0.000865 0.002525 0.004999 0.000652 -0.023085 48.7518034970 -340.8489931141 487.40683 BBYS 18DEC30 2018.9952 58482 2034 0 19.2 -3603 0.308195 5402026 0.361919 487 0.402528 0.2960 0.000632 0.000863 0.002493 -0.012874 0.026612 -0.046211 48.7518035049 -340.8489931008 487.40253 BBYS 18DEC31 2018.9979 58483 2034 1 19.2 -3603 0.308214 5402026 0.360640 487 0.401366 0.2960 0.000631 0.000871 0.002510 -0.005322 0.014609 -0.036904 48.7518034934 -340.8489931005 487.40137 BBYS 19JAN01 2019.0007 58484 2034 2 19.2 -3603 0.307350 5402026 0.360631 487 0.394452 0.2960 0.000642 0.000876 0.002563 0.002924 0.014943 -0.026678 48.7518034934 -340.8489931123 487.39445 BBYS 19JAN02 2019.0034 58485 2034 3 19.2 -3603 0.305943 5402026 0.363353 487 0.398820 0.2960 0.000647 0.000884 0.002579 -0.001952 0.012537 -0.057151 48.7518035178 -340.8489931314 487.39882 BBYS 19JAN03 2019.0062 58486 2034 4 19.2 -3603 0.307684 5402026 0.361683 487 0.395522 0.2960 0.000640 0.000871 0.002562 0.018571 0.019749 -0.087748 48.7518035028 -340.8489931077 487.39552 BBYS 19JAN04 2019.0089 58487 2034 5 19.2 -3603 0.307239 5402026 0.363027 487 0.399911 0.2960 0.000628 0.000857 0.002475 0.019508 -0.001962 -0.063604 48.7518035149 -340.8489931138 487.39991 BBYS 19JAN05 2019.0116 58488 2034 6 19.2 -3603 0.307240 5402026 0.361914 487 0.408791 0.2960 0.000625 0.000857 0.002450 0.025772 -0.002861 -0.056930 48.7518035049 -340.8489931138 487.40879 BBYS 19JAN06 2019.0144 58489 2035 0 19.2 -3603 0.306177 5402026 0.361207 487 0.405225 0.2960 0.000628 0.000857 0.002476 0.019012 -0.009983 -0.050300 48.7518034985 -340.8489931282 487.40523 BBYS 19JAN07 2019.0171 58490 2035 1 19.2 -3603 0.307816 5402026 0.362482 487 0.396970 0.2960 0.000624 0.000855 0.002454 0.017034 0.015039 -0.062160 48.7518035100 -340.8489931060 487.39697 BBYS 19JAN08 2019.0198 58491 2035 2 19.2 -3603 0.308265 5402026 0.360421 487 0.400936 0.2960 0.000626 0.000864 0.002459 0.019604 0.027251 -0.049666 48.7518034915 -340.8489930998 487.40094 BBYS 19JAN09 2019.0226 58492 2035 3 19.2 -3603 0.308576 5402026 0.362215 487 0.400497 0.2960 0.000625 0.000853 0.002432 0.019583 0.017601 -0.059916 48.7518035076 -340.8489930956 487.40050 BBYS 19JAN10 2019.0253 58493 2035 4 19.2 -3603 0.309314 5402026 0.364781 487 0.397697 0.2960 0.000638 0.000888 0.002523 -0.008168 0.015322 -0.074214 48.7518035307 -340.8489930856 487.39770 BBYS 19JAN11 2019.0281 58494 2035 5 19.2 -3603 0.306431 5402026 0.363353 487 0.402518 0.2960 0.000649 0.000875 0.002523 0.029378 0.002501 -0.082772 48.7518035178 -340.8489931248 487.40252 BBYS 19JAN12 2019.0308 58495 2035 6 19.2 -3603 0.308380 5402026 0.363302 487 0.411812 0.2960 0.000646 0.000873 0.002508 0.013124 0.004779 -0.071794 48.7518035174 -340.8489930983 487.41181 BBYS 19JAN13 2019.0335 58496 2036 0 19.2 -3603 0.307942 5402026 0.362640 487 0.411558 0.2960 0.000625 0.000855 0.002465 0.024567 0.002020 -0.060096 48.7518035114 -340.8489931042 487.41156 BBYS 19JAN14 2019.0363 58497 2036 1 19.2 -3603 0.309934 5402026 0.362607 487 0.407018 0.2960 0.000637 0.000868 0.002548 0.009072 0.026991 -0.040973 48.7518035111 -340.8489930772 487.40702 BBYS 19JAN15 2019.0390 58498 2036 2 19.2 -3603 0.307776 5402026 0.365018 487 0.399016 0.2960 0.000629 0.000859 0.002490 0.022233 -0.002908 -0.043620 48.7518035328 -340.8489931065 487.39902 BBYS 19JAN16 2019.0418 58499 2036 3 19.2 -3603 0.305261 5402026 0.365616 487 0.401059 0.2960 0.000628 0.000862 0.002484 0.017898 0.019880 -0.057099 48.7518035382 -340.8489931407 487.40106 BBYS 19JAN17 2019.0445 58500 2036 4 19.2 -3603 0.309350 5402026 0.362204 487 0.406126 0.2960 0.000622 0.000849 0.002452 0.026303 -0.013411 -0.047647 48.7518035075 -340.8489930851 487.40613 BBYS 19JAN18 2019.0472 58501 2036 5 19.2 -3603 0.309399 5402026 0.360973 487 0.401312 0.2960 0.000634 0.000879 0.002527 0.013051 -0.025521 -0.081737 48.7518034964 -340.8489930844 487.40131 BBYS 19JAN19 2019.0500 58502 2036 6 19.2 -3603 0.308383 5402026 0.361254 487 0.399727 0.2960 0.000630 0.000883 0.002512 0.016483 -0.008614 -0.068799 48.7518034990 -340.8489930982 487.39973 BBYS 19JAN20 2019.0527 58503 2037 0 19.2 -3603 0.307151 5402026 0.363211 487 0.399511 0.2960 0.000641 0.000872 0.002522 0.010340 0.012099 -0.062438 48.7518035166 -340.8489931150 487.39951 BBYS 19JAN21 2019.0554 58504 2037 1 19.2 -3603 0.310548 5402026 0.362215 487 0.399734 0.2960 0.000630 0.000852 0.002456 0.004309 0.000179 -0.041200 48.7518035076 -340.8489930688 487.39973 BBYS 19JAN22 2019.0582 58505 2037 2 19.2 -3603 0.310866 5402026 0.363686 487 0.403837 0.2960 0.000638 0.000866 0.002511 -0.020560 0.013047 -0.020586 48.7518035208 -340.8489930645 487.40384 BBYS 19JAN23 2019.0609 58506 2037 3 19.2 -3603 0.309589 5402026 0.362551 487 0.409868 0.2960 0.000627 0.000872 0.002499 0.005279 0.023023 -0.036113 48.7518035106 -340.8489930818 487.40987 BBYS 19JAN24 2019.0637 58507 2037 4 19.2 -3603 0.309238 5402026 0.362577 487 0.410762 0.2960 0.000629 0.000864 0.002488 0.007071 0.020342 -0.049541 48.7518035108 -340.8489930866 487.41076 BBYS 19JAN25 2019.0664 58508 2037 5 19.2 -3603 0.307638 5402026 0.362737 487 0.404763 0.2960 0.000629 0.000866 0.002491 0.001797 0.028226 -0.048505 48.7518035123 -340.8489931084 487.40476 BBYS 19JAN26 2019.0691 58509 2037 6 19.2 -3603 0.308223 5402026 0.362726 487 0.405001 0.2960 0.000635 0.000896 0.002530 0.014763 0.032624 -0.071472 48.7518035122 -340.8489931004 487.40500 BBYS 19JAN27 2019.0719 58510 2038 0 19.2 -3603 0.310509 5402026 0.363662 487 0.407344 0.2960 0.000626 0.000880 0.002453 0.017531 0.004467 -0.053883 48.7518035206 -340.8489930693 487.40734 BBYS 19JAN28 2019.0746 58511 2038 1 19.2 -3603 0.309890 5402026 0.361061 487 0.412422 0.2960 0.000621 0.000853 0.002437 0.018811 -0.005124 -0.062857 48.7518034972 -340.8489930777 487.41242 BBYS 19JAN29 2019.0773 58512 2038 2 19.2 -3603 0.311676 5402026 0.363202 487 0.414835 0.2960 0.000626 0.000864 0.002479 0.018373 0.014361 -0.064886 48.7518035165 -340.8489930535 487.41483 BBYS 19JAN30 2019.0801 58513 2038 3 19.2 -3603 0.308728 5402026 0.362771 487 0.408315 0.2960 0.000625 0.000855 0.002463 0.012794 -0.004290 -0.037970 48.7518035126 -340.8489930936 487.40831 BBYS 19JAN31 2019.0828 58514 2038 4 19.2 -3603 0.308961 5402026 0.361430 487 0.404941 0.2960 0.000634 0.000875 0.002501 0.048385 0.003324 -0.056936 48.7518035005 -340.8489930904 487.40494 BBYS 19FEB01 2019.0856 58515 2038 5 19.2 -3603 0.311617 5402026 0.362022 487 0.399675 0.2960 0.000624 0.000860 0.002473 0.003385 -0.003281 -0.038398 48.7518035059 -340.8489930543 487.39967 BBYS 19FEB02 2019.0883 58516 2038 6 19.2 -3603 0.304180 5402026 0.358134 487 0.413800 0.2960 0.000637 0.000865 0.002541 0.019961 -0.002121 -0.095913 48.7518034709 -340.8489931554 487.41380 BBYS 19FEB03 2019.0910 58517 2039 0 19.2 -3603 0.308674 5402026 0.364628 487 0.404440 0.2960 0.000632 0.000867 0.002514 0.003709 0.003642 -0.051461 48.7518035293 -340.8489930943 487.40444 BBYS 19FEB04 2019.0938 58518 2039 1 19.2 -3603 0.310568 5402026 0.363917 487 0.398579 0.2960 0.000627 0.000856 0.002470 0.014542 0.005243 -0.051441 48.7518035229 -340.8489930686 487.39858 BBYS 19FEB05 2019.0965 58519 2039 2 19.2 -3603 0.309228 5402026 0.363232 487 0.392446 0.2960 0.000622 0.000862 0.002468 0.019392 -0.022024 -0.026781 48.7518035167 -340.8489930868 487.39245 BBYS 19FEB06 2019.0992 58520 2039 3 19.2 -3603 0.309147 5402026 0.364167 487 0.396802 0.2960 0.000619 0.000847 0.002420 0.026835 -0.016932 -0.049352 48.7518035251 -340.8489930879 487.39680 BBYS 19FEB07 2019.1020 58521 2039 4 19.2 -3603 0.310028 5402026 0.363239 487 0.398812 0.2960 0.000622 0.000855 0.002453 0.021970 -0.001123 -0.026305 48.7518035168 -340.8489930759 487.39881 BBYS 19FEB08 2019.1047 58522 2039 5 19.2 -3603 0.310109 5402026 0.361862 487 0.402531 0.2960 0.000623 0.000857 0.002461 0.006865 0.022443 -0.058604 48.7518035044 -340.8489930748 487.40253 BBYS 19FEB09 2019.1075 58523 2039 6 19.2 -3603 0.309386 5402026 0.361915 487 0.402204 0.2960 0.000630 0.000861 0.002484 0.004854 -0.006132 -0.053961 48.7518035049 -340.8489930846 487.40220 BBYS 19FEB10 2019.1102 58524 2040 0 19.2 -3603 0.309143 5402026 0.362354 487 0.401051 0.2960 0.000627 0.000856 0.002474 0.016982 -0.019627 -0.046779 48.7518035088 -340.8489930879 487.40105 BBYS 19FEB11 2019.1129 58525 2040 1 19.2 -3603 0.311314 5402026 0.364249 487 0.415411 0.2960 0.000652 0.000884 0.002623 0.006009 0.001089 -0.019552 48.7518035259 -340.8489930584 487.41541 BBYS 19FEB12 2019.1157 58526 2040 2 19.2 -3603 0.306165 5402026 0.365955 487 0.401975 0.2960 0.000655 0.000903 0.002629 0.007090 0.012748 -0.026661 48.7518035412 -340.8489931284 487.40197 BBYS 19FEB13 2019.1184 58527 2040 3 19.2 -3603 0.309137 5402026 0.363574 487 0.395756 0.2960 0.000636 0.000869 0.002560 -0.003462 0.030972 -0.074846 48.7518035198 -340.8489930880 487.39576 BBYS 19FEB14 2019.1211 58528 2040 4 19.2 -3603 0.309023 5402026 0.364895 487 0.394023 0.2960 0.000649 0.000889 0.002600 -0.007112 0.000877 -0.064980 48.7518035317 -340.8489930896 487.39402 BBYS 19FEB15 2019.1239 58529 2040 5 19.2 -3603 0.310334 5402026 0.363280 487 0.394767 0.2960 0.000638 0.000880 0.002534 0.015246 -0.012224 -0.060902 48.7518035172 -340.8489930717 487.39477 BBYS 19FEB16 2019.1266 58530 2040 6 19.2 -3603 0.310951 5402026 0.363427 487 0.396211 0.2960 0.000641 0.000868 0.002529 -0.002074 -0.002664 -0.048162 48.7518035185 -340.8489930633 487.39621 BBYS 19FEB17 2019.1294 58531 2041 0 19.2 -3603 0.309794 5402026 0.364890 487 0.397424 0.2960 0.000636 0.000865 0.002524 0.023118 -0.006794 -0.042167 48.7518035316 -340.8489930791 487.39742 BBYS 19FEB18 2019.1321 58532 2041 1 19.2 -3603 0.309996 5402026 0.362169 487 0.400762 0.2960 0.000631 0.000862 0.002501 0.017330 -0.007827 -0.069097 48.7518035072 -340.8489930763 487.40076 BBYS 19FEB19 2019.1348 58533 2041 2 19.2 -3603 0.308999 5402026 0.362472 487 0.402108 0.2960 0.000630 0.000861 0.002488 0.011041 -0.015034 -0.043957 48.7518035099 -340.8489930899 487.40211 BBYS 19FEB20 2019.1376 58534 2041 3 19.2 -3603 0.307845 5402026 0.363869 487 0.403918 0.2960 0.000632 0.000859 0.002496 0.023825 -0.034968 -0.075071 48.7518035225 -340.8489931056 487.40392 BBYS 19FEB21 2019.1403 58535 2041 4 19.2 -3603 0.309335 5402026 0.363160 487 0.398787 0.2960 0.000634 0.000862 0.002508 0.004210 0.002474 -0.068509 48.7518035161 -340.8489930853 487.39879 BBYS 19FEB22 2019.1431 58536 2041 5 19.2 -3603 0.307993 5402026 0.363483 487 0.399241 0.2960 0.000633 0.000873 0.002525 0.009985 -0.005449 -0.058590 48.7518035190 -340.8489931036 487.39924 BBYS 19FEB23 2019.1458 58537 2041 6 19.2 -3603 0.308222 5402026 0.364059 487 0.392442 0.2960 0.000646 0.000884 0.002566 0.022704 0.016338 -0.037826 48.7518035242 -340.8489931005 487.39244 BBYS 19FEB24 2019.1485 58538 2042 0 19.2 -3603 0.309514 5402026 0.365263 487 0.396496 0.2960 0.000634 0.000871 0.002536 0.011346 0.002205 -0.052859 48.7518035350 -340.8489930829 487.39650 BBYS 19FEB25 2019.1513 58539 2042 1 19.2 -3603 0.309673 5402026 0.358594 487 0.407638 0.2960 0.000642 0.000885 0.002601 0.001667 0.023747 -0.063694 48.7518034750 -340.8489930807 487.40764 BBYS 19FEB26 2019.1540 58540 2042 2 19.2 -3603 0.306326 5402026 0.367946 487 0.418880 0.2840 0.000656 0.000916 0.002725 0.006860 -0.025157 -0.041087 48.7518035591 -340.8489931263 487.41888 BBYS 19FEB27 2019.1567 58541 2042 3 19.2 -3603 0.308583 5402026 0.362325 487 0.419358 0.2840 0.000640 0.000877 0.002581 0.014062 -0.025100 -0.076860 48.7518035086 -340.8489930955 487.41936 BBYS 19FEB28 2019.1595 58542 2042 4 19.2 -3603 0.309477 5402026 0.366533 487 0.423932 0.2840 0.000644 0.000882 0.002594 0.002745 0.016291 -0.033508 48.7518035464 -340.8489930834 487.42393 BBYS 19MAR01 2019.1622 58543 2042 5 19.2 -3603 0.309863 5402026 0.365910 487 0.418484 0.2840 0.000663 0.000895 0.002661 0.026193 0.004873 -0.054277 48.7518035408 -340.8489930782 487.41848 BBYS 19MAR02 2019.1650 58544 2042 6 19.2 -3603 0.309293 5402026 0.363305 487 0.423486 0.2840 0.000620 0.000851 0.002452 0.016827 -0.009910 -0.046637 48.7518035174 -340.8489930859 487.42349 BBYS 19MAR03 2019.1677 58545 2043 0 19.2 -3603 0.310723 5402026 0.363219 487 0.421861 0.2840 0.000630 0.000857 0.002496 0.005205 0.009062 -0.068126 48.7518035166 -340.8489930664 487.42186 BBYS 19MAR04 2019.1704 58546 2043 1 19.2 -3603 0.309594 5402026 0.362874 487 0.432713 0.2840 0.000635 0.000865 0.002549 0.013479 0.001963 -0.079282 48.7518035135 -340.8489930818 487.43271 BBYS 19MAR05 2019.1732 58547 2043 2 19.2 -3603 0.307892 5402026 0.368048 487 0.417561 0.2840 0.000635 0.000875 0.002564 0.015779 0.006608 -0.039312 48.7518035600 -340.8489931050 487.41756 BBYS 19MAR06 2019.1759 58548 2043 3 19.2 -3603 0.310919 5402026 0.365853 487 0.419372 0.2840 0.000639 0.000871 0.002563 0.022954 -0.011987 -0.050221 48.7518035403 -340.8489930638 487.41937 BBYS 19MAR07 2019.1786 58549 2043 4 19.2 -3603 0.310697 5402026 0.362458 487 0.415419 0.2840 0.000635 0.000860 0.002513 0.002479 0.011644 -0.038873 48.7518035098 -340.8489930668 487.41542 BBYS 19MAR08 2019.1814 58550 2043 5 19.2 -3603 0.308587 5402026 0.364973 487 0.414303 0.2840 0.000630 0.000864 0.002506 -0.007127 0.016014 -0.053335 48.7518035324 -340.8489930955 487.41430 BBYS 19MAR09 2019.1841 58551 2043 6 19.2 -3603 0.311135 5402026 0.365149 487 0.411665 0.2840 0.000639 0.000863 0.002540 0.003817 0.009840 -0.062654 48.7518035340 -340.8489930608 487.41167 BBYS 19MAR10 2019.1869 58552 2044 0 19.2 -3603 0.308417 5402026 0.362966 487 0.413902 0.2840 0.000639 0.000882 0.002579 0.015490 -0.011489 -0.039268 48.7518035143 -340.8489930978 487.41390 BBYS 19MAR11 2019.1896 58553 2044 1 19.2 -3603 0.305752 5402026 0.365961 487 0.412261 0.2840 0.000635 0.000878 0.002564 0.018609 -0.002166 -0.043719 48.7518035413 -340.8489931341 487.41226 BBYS 19MAR12 2019.1923 58554 2044 2 19.2 -3603 0.309263 5402026 0.363802 487 0.414416 0.2840 0.000631 0.000854 0.002499 0.001176 0.018381 -0.050148 48.7518035219 -340.8489930863 487.41442 BBYS 19MAR13 2019.1951 58555 2044 3 19.2 -3603 0.308997 5402026 0.363351 487 0.419016 0.2840 0.000627 0.000851 0.002468 0.019219 -0.000244 -0.048597 48.7518035178 -340.8489930899 487.41902 BBYS 19MAR14 2019.1978 58556 2044 4 19.2 -3603 0.309806 5402026 0.362857 487 0.422836 0.2840 0.000626 0.000851 0.002467 0.019288 -0.008460 -0.047924 48.7518035134 -340.8489930789 487.42284 BBYS 19MAR15 2019.2005 58557 2044 5 19.2 -3603 0.308715 5402026 0.363809 487 0.425471 0.2840 0.000644 0.000887 0.002570 0.012017 -0.001537 -0.070337 48.7518035219 -340.8489930937 487.42547 BBYS 19MAR16 2019.2033 58558 2044 6 19.2 -3603 0.306895 5402026 0.365300 487 0.412090 0.2840 0.000633 0.000867 0.002527 0.007640 -0.019933 -0.052275 48.7518035353 -340.8489931185 487.41209 BBYS 19MAR17 2019.2060 58559 2045 0 19.2 -3603 0.312140 5402026 0.363572 487 0.422947 0.2840 0.000639 0.000877 0.002578 0.018147 -0.020453 -0.057864 48.7518035198 -340.8489930472 487.42295 BBYS 19MAR18 2019.2088 58560 2045 1 19.2 -3603 0.311696 5402026 0.365162 487 0.422623 0.2840 0.000630 0.000868 0.002526 0.016785 0.012276 -0.061196 48.7518035341 -340.8489930532 487.42262 BBYS 19MAR19 2019.2115 58561 2045 2 19.2 -3603 0.311627 5402026 0.366083 487 0.411029 0.2840 0.000622 0.000849 0.002440 0.012486 0.005916 -0.053906 48.7518035424 -340.8489930542 487.41103 BBYS 19MAR20 2019.2142 58562 2045 3 19.2 -3603 0.312161 5402026 0.365933 487 0.409840 0.2840 0.000636 0.000856 0.002486 -0.000124 -0.015402 -0.048528 48.7518035410 -340.8489930469 487.40984 BBYS 19MAR21 2019.2170 58563 2045 4 19.2 -3603 0.313488 5402026 0.365357 487 0.411017 0.2840 0.000627 0.000860 0.002483 0.003025 -0.005719 -0.064165 48.7518035358 -340.8489930288 487.41102 BBYS 19MAR22 2019.2197 58564 2045 5 19.2 -3603 0.311926 5402026 0.367495 487 0.410391 0.2840 0.000664 0.000893 0.002597 0.046044 -0.004809 -0.053922 48.7518035551 -340.8489930501 487.41039 BBYS 19MAR23 2019.2225 58565 2045 6 19.2 -3603 0.311198 5402026 0.366199 487 0.412080 0.2840 0.000627 0.000857 0.002476 0.022346 -0.009109 -0.054882 48.7518035434 -340.8489930600 487.41208 BBYS 19MAR24 2019.2252 58566 2046 0 19.2 -3603 0.310479 5402026 0.364539 487 0.413473 0.2840 0.000634 0.000869 0.002527 0.014276 -0.009787 -0.064042 48.7518035285 -340.8489930698 487.41347 BBYS 19MAR25 2019.2279 58567 2046 1 19.2 -3603 0.308123 5402026 0.365816 487 0.422459 0.2840 0.000642 0.000867 0.002557 0.004658 0.037224 -0.083719 48.7518035400 -340.8489931018 487.42246 BBYS 19MAR26 2019.2307 58568 2046 2 19.2 -3603 0.308866 5402026 0.366510 487 0.420243 0.2840 0.000636 0.000868 0.002543 0.005554 0.002037 -0.101673 48.7518035462 -340.8489930917 487.42024 BBYS 19MAR27 2019.2334 58569 2046 3 19.2 -3603 0.311541 5402026 0.364380 487 0.412255 0.2840 0.000628 0.000860 0.002488 0.005788 0.007819 -0.053923 48.7518035271 -340.8489930553 487.41225 BBYS 19MAR28 2019.2361 58570 2046 4 19.2 -3603 0.313615 5402026 0.366021 487 0.410578 0.2840 0.000632 0.000857 0.002512 0.014174 0.010026 -0.071346 48.7518035418 -340.8489930271 487.41058 BBYS 19MAR29 2019.2389 58571 2046 5 19.2 -3603 0.311767 5402026 0.364413 487 0.409408 0.2840 0.000631 0.000860 0.002498 0.016510 -0.001092 -0.064033 48.7518035274 -340.8489930522 487.40941 BBYS 19MAR30 2019.2416 58572 2046 6 19.2 -3603 0.312872 5402026 0.364644 487 0.412678 0.2840 0.000643 0.000875 0.002550 0.050944 -0.000192 -0.065602 48.7518035294 -340.8489930372 487.41268 BBYS 19MAR31 2019.2444 58573 2047 0 19.2 -3603 0.312299 5402026 0.367629 487 0.414039 0.2840 0.000658 0.000868 0.002626 0.019207 0.023137 -0.036657 48.7518035563 -340.8489930450 487.41404 BBYS 19APR01 2019.2471 58574 2047 1 19.2 -3603 0.313058 5402026 0.365932 487 0.410063 0.2840 0.000656 0.000888 0.002619 0.011342 -0.029707 -0.069322 48.7518035410 -340.8489930347 487.41006 BBYS 19APR02 2019.2498 58575 2047 2 19.2 -3603 0.313158 5402026 0.365292 487 0.418356 0.2840 0.000637 0.000860 0.002518 0.027098 -0.028411 -0.061467 48.7518035353 -340.8489930333 487.41836 BBYS 19APR03 2019.2526 58576 2047 3 19.2 -3603 0.315944 5402026 0.367725 487 0.422286 0.2840 0.000647 0.000883 0.002580 0.007163 0.008605 -0.009237 48.7518035571 -340.8489929955 487.42229 BBYS 19APR04 2019.2553 58577 2047 4 19.2 -3603 0.313816 5402026 0.366013 487 0.423684 0.2840 0.000629 0.000856 0.002495 0.015483 0.012045 -0.063384 48.7518035417 -340.8489930244 487.42368 BBYS 19APR05 2019.2580 58578 2047 5 19.2 -3603 0.315310 5402026 0.365202 487 0.422779 0.2840 0.000644 0.000863 0.002550 0.004102 0.019143 -0.060183 48.7518035345 -340.8489930041 487.42278 BBYS 19APR06 2019.2608 58579 2047 6 19.2 -3603 0.315895 5402026 0.365931 487 0.419227 0.2840 0.000637 0.000860 0.002543 0.007507 -0.015897 -0.081919 48.7518035410 -340.8489929961 487.41923 BBYS 19APR07 2019.2635 58580 2048 0 19.2 -3603 0.313316 5402026 0.367102 487 0.418689 0.2840 0.000652 0.000871 0.002592 -0.016457 -0.005299 -0.051868 48.7518035515 -340.8489930312 487.41869 BBYS 19APR08 2019.2663 58581 2048 1 19.2 -3603 0.311562 5402026 0.367643 487 0.417444 0.2840 0.000639 0.000872 0.002578 0.009341 0.000654 -0.026049 48.7518035564 -340.8489930551 487.41744 BBYS 19APR09 2019.2690 58582 2048 2 19.2 -3603 0.313392 5402026 0.365542 487 0.421821 0.2840 0.000648 0.000879 0.002560 0.015705 -0.008693 -0.075069 48.7518035375 -340.8489930302 487.42182 BBYS 19APR10 2019.2717 58583 2048 3 19.2 -3603 0.313329 5402026 0.367108 487 0.421242 0.2840 0.000662 0.000910 0.002680 -0.013004 -0.013610 -0.064749 48.7518035516 -340.8489930310 487.42124 BBYS 19APR11 2019.2745 58584 2048 4 19.2 -3603 0.315568 5402026 0.366616 487 0.419188 0.2840 0.000642 0.000885 0.002550 0.026603 0.010076 -0.075182 48.7518035472 -340.8489930006 487.41919 BBYS 19APR12 2019.2772 58585 2048 5 19.2 -3603 0.314188 5402026 0.366477 487 0.415417 0.2840 0.000642 0.000853 0.002528 0.020665 -0.006860 -0.048647 48.7518035459 -340.8489930193 487.41542 BBYS 19APR13 2019.2799 58586 2048 6 19.2 -3603 0.313738 5402026 0.365514 487 0.415309 0.2840 0.000627 0.000851 0.002483 0.021175 -0.006305 -0.049025 48.7518035373 -340.8489930255 487.41531 BBYS 19APR14 2019.2827 58587 2049 0 19.2 -3603 0.314465 5402026 0.364904 487 0.415717 0.2840 0.000627 0.000848 0.002477 0.026476 -0.005621 -0.063260 48.7518035318 -340.8489930156 487.41572 BBYS 19APR15 2019.2854 58588 2049 1 19.2 -3603 0.314152 5402026 0.367303 487 0.412766 0.2840 0.000632 0.000868 0.002525 0.008003 0.001594 -0.028908 48.7518035533 -340.8489930198 487.41277 BBYS 19APR16 2019.2882 58589 2049 2 19.2 -3603 0.315946 5402026 0.365050 487 0.421668 0.2840 0.000644 0.000878 0.002585 0.022131 -0.016063 -0.092936 48.7518035331 -340.8489929954 487.42167 BBYS 19APR17 2019.2909 58590 2049 3 19.2 -3603 0.315461 5402026 0.366877 487 0.410256 0.2840 0.000643 0.000863 0.002566 0.015614 -0.010920 -0.078041 48.7518035495 -340.8489930020 487.41026 BBYS 19APR18 2019.2936 58591 2049 4 19.2 -3603 0.315707 5402026 0.367470 487 0.410889 0.2840 0.000638 0.000881 0.002560 0.007867 0.000121 -0.051704 48.7518035548 -340.8489929987 487.41089 BBYS 19APR19 2019.2964 58592 2049 5 19.2 -3603 0.315784 5402026 0.368775 487 0.410828 0.2840 0.000648 0.000866 0.002592 0.015464 -0.004274 -0.025941 48.7518035666 -340.8489929977 487.41083 BBYS 19APR20 2019.2991 58593 2049 6 19.2 -3603 0.316426 5402026 0.368774 487 0.410933 0.2840 0.000630 0.000858 0.002511 0.007922 0.010106 -0.044289 48.7518035666 -340.8489929889 487.41093 BBYS 19APR21 2019.3018 58594 2050 0 19.2 -3603 0.317011 5402026 0.367637 487 0.417049 0.2840 0.000632 0.000858 0.002496 0.010860 -0.009024 -0.054572 48.7518035564 -340.8489929810 487.41705 BBYS 19APR22 2019.3046 58595 2050 1 19.2 -3603 0.317109 5402026 0.367625 487 0.420047 0.2840 0.000640 0.000859 0.002545 0.014117 -0.000735 -0.062130 48.7518035562 -340.8489929796 487.42005 BBYS 19APR23 2019.3073 58596 2050 2 19.2 -3603 0.317486 5402026 0.367822 487 0.421304 0.2840 0.000635 0.000854 0.002513 0.015400 -0.004628 -0.055505 48.7518035580 -340.8489929745 487.42130 BBYS 19APR24 2019.3101 58597 2050 3 19.2 -3603 0.318795 5402026 0.366968 487 0.419380 0.2840 0.000639 0.000880 0.002565 -0.009306 0.007995 -0.057958 48.7518035503 -340.8489929567 487.41938 BBYS 19APR25 2019.3128 58598 2050 4 19.2 -3603 0.317015 5402026 0.364625 487 0.419159 0.2840 0.000638 0.000877 0.002559 -0.008836 0.014154 -0.049132 48.7518035293 -340.8489929809 487.41916 BBYS 19APR26 2019.3155 58599 2050 5 19.2 -3603 0.316619 5402026 0.363523 487 0.416130 0.2840 0.000632 0.000859 0.002527 0.003425 0.008919 -0.037925 48.7518035194 -340.8489929863 487.41613 BBYS 19APR27 2019.3183 58600 2050 6 19.2 -3603 0.314400 5402026 0.367693 487 0.417151 0.2840 0.000631 0.000859 0.002532 0.025222 -0.022951 -0.034452 48.7518035569 -340.8489930165 487.41715 BBYS 19APR28 2019.3210 58601 2051 0 19.2 -3603 0.317597 5402026 0.367906 487 0.417990 0.2840 0.000626 0.000858 0.002503 0.012289 0.000373 -0.058158 48.7518035588 -340.8489929730 487.41799 BBYS 19APR29 2019.3238 58602 2051 1 19.2 -3603 0.316832 5402026 0.366863 487 0.417010 0.2840 0.000625 0.000862 0.002491 0.008652 -0.017335 -0.035338 48.7518035494 -340.8489929834 487.41701 BBYS 19APR30 2019.3265 58603 2051 2 19.2 -3603 0.315796 5402026 0.368159 487 0.420040 0.2840 0.000637 0.000869 0.002561 0.021439 -0.032855 -0.056401 48.7518035610 -340.8489929975 487.42004 BBYS 19MAY01 2019.3292 58604 2051 3 19.2 -3603 0.316079 5402026 0.366333 487 0.417695 0.2840 0.000643 0.000874 0.002609 0.014776 -0.018148 -0.049638 48.7518035446 -340.8489929936 487.41769 BBYS 19MAY02 2019.3320 58605 2051 4 19.2 -3603 0.317757 5402026 0.368071 487 0.418477 0.2840 0.000651 0.000882 0.002606 0.025615 0.010001 -0.056083 48.7518035603 -340.8489929708 487.41848 BBYS 19MAY03 2019.3347 58606 2051 5 19.2 -3603 0.317421 5402026 0.366851 487 0.423219 0.2840 0.000639 0.000874 0.002540 0.035998 -0.012413 -0.052955 48.7518035493 -340.8489929754 487.42322 BBYS 19MAY04 2019.3374 58607 2051 6 19.2 -3603 0.319039 5402026 0.369022 487 0.426814 0.2840 0.000626 0.000845 0.002450 0.021346 -0.010555 -0.067181 48.7518035688 -340.8489929534 487.42681 BBYS 19MAY05 2019.3402 58608 2052 0 19.2 -3603 0.315966 5402026 0.367183 487 0.420861 0.2840 0.000627 0.000853 0.002487 0.016782 -0.010118 -0.044585 48.7518035523 -340.8489929952 487.42086 BBYS 19MAY06 2019.3429 58609 2052 1 19.2 -3603 0.315290 5402026 0.368698 487 0.413506 0.2840 0.000633 0.000853 0.002495 0.019696 -0.016273 -0.056301 48.7518035659 -340.8489930044 487.41351 BBYS 19MAY07 2019.3457 58610 2052 2 19.2 -3603 0.314910 5402026 0.369394 487 0.413773 0.2840 0.000649 0.000874 0.002584 -0.004151 0.005656 -0.040378 48.7518035722 -340.8489930095 487.41377 BBYS 19MAY08 2019.3484 58611 2052 3 19.2 -3603 0.316891 5402026 0.367791 487 0.419832 0.2840 0.000640 0.000867 0.002550 -0.000163 0.013897 -0.024710 48.7518035577 -340.8489929826 487.41983 BBYS 19MAY09 2019.3511 58612 2052 4 19.2 -3603 0.317036 5402026 0.367833 487 0.419798 0.2840 0.000631 0.000848 0.002489 0.014797 -0.004352 -0.051370 48.7518035581 -340.8489929806 487.41980 BBYS 19MAY10 2019.3539 58613 2052 5 19.2 -3603 0.319345 5402026 0.368592 487 0.421269 0.2840 0.000643 0.000867 0.002573 0.017829 -0.010087 -0.026931 48.7518035649 -340.8489929492 487.42127 BBYS 19MAY11 2019.3566 58614 2052 6 19.2 -3603 0.316458 5402026 0.369244 487 0.412070 0.2840 0.000635 0.000856 0.002524 0.020626 -0.034331 -0.029865 48.7518035708 -340.8489929885 487.41207 BBYS 19MAY12 2019.3593 58615 2053 0 19.2 -3603 0.316084 5402026 0.369485 487 0.410264 0.2840 0.000642 0.000869 0.002584 0.021049 -0.031638 -0.079745 48.7518035730 -340.8489929936 487.41026 BBYS 19MAY13 2019.3621 58616 2053 1 19.2 -3603 0.318189 5402026 0.368355 487 0.411310 0.2840 0.000638 0.000865 0.002537 0.006322 -0.007556 -0.064517 48.7518035628 -340.8489929649 487.41131 BBYS 19MAY14 2019.3648 58617 2053 2 19.2 -3603 0.316870 5402026 0.369562 487 0.410271 0.2840 0.000630 0.000852 0.002487 0.018770 -0.004634 -0.054754 48.7518035737 -340.8489929829 487.41027 BBYS 19MAY15 2019.3676 58618 2053 3 19.2 -3603 0.316802 5402026 0.369436 487 0.411843 0.2840 0.000634 0.000854 0.002513 0.021974 -0.034687 -0.049460 48.7518035725 -340.8489929838 487.41184 BBYS 19MAY16 2019.3703 58619 2053 4 19.2 -3603 0.316820 5402026 0.368172 487 0.415054 0.2840 0.000628 0.000854 0.002500 0.019034 -0.023948 -0.068147 48.7518035612 -340.8489929836 487.41505 BBYS 19MAY17 2019.3730 58620 2053 5 19.2 -3603 0.318654 5402026 0.368111 487 0.411938 0.2840 0.000637 0.000871 0.002555 0.009790 -0.025350 -0.071967 48.7518035606 -340.8489929586 487.41194 BBYS 19MAY18 2019.3758 58621 2053 6 19.2 -3603 0.320488 5402026 0.368393 487 0.419173 0.2840 0.000657 0.000912 0.002676 -0.017831 -0.027248 -0.031709 48.7518035631 -340.8489929337 487.41917 BBYS 19MAY19 2019.3785 58622 2054 0 19.2 -3603 0.318855 5402026 0.367186 487 0.418875 0.2840 0.000653 0.000889 0.002682 -0.005513 0.029435 -0.043141 48.7518035523 -340.8489929559 487.41888 BBYS 19MAY21 2019.3840 58624 2054 2 19.2 -3603 0.317902 5402026 0.368405 487 0.418262 0.2840 0.000630 0.000859 0.002506 0.005005 -0.003177 -0.034001 48.7518035633 -340.8489929688 487.41826 BBYS 19MAY22 2019.3867 58625 2054 3 19.2 -3603 0.313617 5402026 0.369550 487 0.419624 0.2840 0.000651 0.000889 0.002656 0.003775 -0.001006 -0.073466 48.7518035736 -340.8489930271 487.41962 BBYS 19MAY23 2019.3895 58626 2054 4 19.2 -3603 0.314820 5402026 0.367932 487 0.412999 0.2840 0.000635 0.000866 0.002530 0.006907 -0.003506 -0.051071 48.7518035590 -340.8489930108 487.41300 BBYS 19MAY24 2019.3922 58627 2054 5 19.2 -3603 0.316173 5402026 0.366835 487 0.409596 0.2840 0.000647 0.000872 0.002575 0.008064 -0.013416 -0.052465 48.7518035491 -340.8489929924 487.40960 BBYS 19MAY25 2019.3949 58628 2054 6 19.2 -3603 0.315988 5402026 0.368376 487 0.424650 0.2840 0.000642 0.000861 0.002550 0.011532 -0.016581 -0.075086 48.7518035630 -340.8489929949 487.42465 BBYS 19MAY26 2019.3977 58629 2055 0 19.2 -3603 0.315850 5402026 0.367701 487 0.418297 0.2840 0.000635 0.000855 0.002523 0.013685 -0.002864 -0.066466 48.7518035569 -340.8489929967 487.41830 BBYS 19MAY27 2019.4004 58630 2055 1 19.2 -3603 0.315724 5402026 0.367255 487 0.416931 0.2840 0.000631 0.000852 0.002495 0.018286 -0.008781 -0.069690 48.7518035529 -340.8489929985 487.41693 BBYS 19MAY28 2019.4031 58631 2055 2 19.2 -3603 0.316316 5402026 0.367622 487 0.412690 0.2840 0.000642 0.000895 0.002650 0.009694 0.013715 -0.039903 48.7518035562 -340.8489929904 487.41269 BBYS 19MAY29 2019.4059 58632 2055 3 19.2 -3603 0.316092 5402026 0.370758 487 0.414071 0.2840 0.000635 0.000862 0.002546 0.007967 -0.027811 -0.061502 48.7518035844 -340.8489929935 487.41407 BBYS 19MAY30 2019.4086 58633 2055 4 19.2 -3603 0.316240 5402026 0.368787 487 0.408632 0.2840 0.000632 0.000850 0.002508 0.024237 -0.028177 -0.064155 48.7518035667 -340.8489929915 487.40863 BBYS 19MAY31 2019.4114 58634 2055 5 19.2 -3603 0.314646 5402026 0.368870 487 0.408847 0.2840 0.000638 0.000856 0.002545 0.022520 0.001341 -0.055886 48.7518035674 -340.8489930131 487.40885 BBYS 19JUN01 2019.4141 58635 2055 6 19.2 -3603 0.316105 5402026 0.367345 487 0.417350 0.2840 0.000658 0.000884 0.002695 0.034781 -0.049328 -0.062067 48.7518035537 -340.8489929933 487.41735 BBYS 19JUN02 2019.4168 58636 2056 0 19.2 -3603 0.316226 5402026 0.370376 487 0.413962 0.2840 0.000648 0.000876 0.002604 0.024054 -0.034467 -0.055571 48.7518035810 -340.8489929917 487.41396 BBYS 19JUN03 2019.4196 58637 2056 1 19.2 -3603 0.318994 5402026 0.369841 487 0.408422 0.2840 0.000643 0.000893 0.002646 0.007868 -0.003103 -0.063732 48.7518035762 -340.8489929540 487.40842 BBYS 19JUN04 2019.4223 58638 2056 2 19.2 -3603 0.314772 5402026 0.369039 487 0.417582 0.2840 0.000649 0.000884 0.002640 0.015580 -0.035202 -0.039143 48.7518035690 -340.8489930114 487.41758 BBYS 19JUN05 2019.4251 58639 2056 3 19.2 -3603 0.315596 5402026 0.367448 487 0.421588 0.2840 0.000651 0.000878 0.002652 0.025282 -0.019440 -0.065103 48.7518035547 -340.8489930002 487.42159 BBYS 19JUN06 2019.4278 58640 2056 4 19.2 -3603 0.316827 5402026 0.369424 487 0.415412 0.2840 0.000659 0.000894 0.002695 0.033155 -0.021936 -0.066936 48.7518035724 -340.8489929835 487.41541 BBYS 19JUN07 2019.4305 58641 2056 5 19.2 -3603 0.315960 5402026 0.368877 487 0.417963 0.2840 0.000646 0.000875 0.002617 0.028761 -0.029330 -0.069434 48.7518035675 -340.8489929953 487.41796 BBYS 19JUN08 2019.4333 58642 2056 6 19.2 -3603 0.315308 5402026 0.367647 487 0.417368 0.2840 0.000648 0.000880 0.002624 0.010027 -0.006320 -0.079244 48.7518035564 -340.8489930041 487.41737 BBYS 19JUN09 2019.4360 58643 2057 0 19.2 -3603 0.316062 5402026 0.368502 487 0.411809 0.2840 0.000632 0.000863 0.002535 0.022451 -0.038642 -0.044550 48.7518035641 -340.8489929939 487.41181 BBYS 19JUN10 2019.4387 58644 2057 1 19.2 -3603 0.318745 5402026 0.368398 487 0.417635 0.2840 0.000649 0.000872 0.002603 0.003112 -0.018849 -0.053003 48.7518035632 -340.8489929574 487.41763 BBYS 19JUN11 2019.4415 58645 2057 2 19.2 -3603 0.316774 5402026 0.367156 487 0.418115 0.2840 0.000665 0.000898 0.002691 -0.009022 -0.007502 -0.046370 48.7518035520 -340.8489929842 487.41812 BBYS 19JUN12 2019.4442 58646 2057 3 19.2 -3603 0.317310 5402026 0.370859 487 0.418271 0.2840 0.000647 0.000879 0.002609 -0.005095 -0.002362 -0.035881 48.7518035853 -340.8489929769 487.41827 BBYS 19JUN13 2019.4470 58647 2057 4 19.2 -3603 0.319081 5402026 0.371043 487 0.416115 0.2840 0.000661 0.000898 0.002719 0.014958 -0.012127 -0.045196 48.7518035870 -340.8489929528 487.41611 BBYS 19JUN14 2019.4497 58648 2057 5 19.2 -3603 0.315971 5402026 0.368045 487 0.411740 0.2840 0.000670 0.000923 0.002803 0.000626 0.000307 -0.042854 48.7518035600 -340.8489929951 487.41174 BBYS 19JUN15 2019.4524 58649 2057 6 19.2 -3603 0.316687 5402026 0.370056 487 0.412017 0.2840 0.000654 0.000879 0.002630 0.001210 0.004949 -0.054661 48.7518035781 -340.8489929854 487.41202 BBYS 19JUN16 2019.4552 58650 2058 0 19.2 -3603 0.317334 5402026 0.368774 487 0.422465 0.2840 0.000666 0.000901 0.002737 -0.010845 0.005507 -0.078584 48.7518035666 -340.8489929766 487.42246 BBYS 19JUN17 2019.4579 58651 2058 1 19.2 -3603 0.318250 5402026 0.368872 487 0.419984 0.2840 0.000643 0.000866 0.002579 -0.003244 0.007302 -0.059109 48.7518035675 -340.8489929641 487.41998 BBYS 19JUN18 2019.4606 58652 2058 2 19.2 -3603 0.316943 5402026 0.367718 487 0.416651 0.2840 0.000851 0.001190 0.003567 0.027223 0.015740 -0.055623 48.7518035571 -340.8489929819 487.41665 BBYS 19JUN19 2019.4634 58653 2058 3 19.2 -3603 0.315866 5402026 0.364767 487 0.434291 0.2840 0.001040 0.001350 0.004141 -0.113836 -0.001879 -0.124543 48.7518035305 -340.8489929965 487.43429 BBYS 19JUN20 2019.4661 58654 2058 4 19.2 -3603 0.318089 5402026 0.366770 487 0.418503 0.2840 0.000698 0.000948 0.002817 -0.014458 0.028866 -0.076072 48.7518035485 -340.8489929663 487.41850 BBYS 19JUN21 2019.4689 58655 2058 5 19.2 -3603 0.318053 5402026 0.371588 487 0.415087 0.2840 0.000679 0.000921 0.002784 -0.024883 0.041938 -0.026970 48.7518035919 -340.8489929668 487.41509 BBYS 19JUN22 2019.4716 58656 2058 6 19.2 -3603 0.315323 5402026 0.368041 487 0.419692 0.2840 0.000662 0.000885 0.002657 -0.007536 0.016022 -0.053364 48.7518035600 -340.8489930039 487.41969 BBYS 19JUN23 2019.4743 58657 2059 0 19.2 -3603 0.316997 5402026 0.369140 487 0.419009 0.2840 0.000649 0.000879 0.002614 -0.004378 -0.012345 -0.037834 48.7518035699 -340.8489929812 487.41901 BBYS 19JUN24 2019.4771 58658 2059 1 19.2 -3603 0.317842 5402026 0.370666 487 0.417052 0.2840 0.000653 0.000880 0.002623 0.003761 -0.005280 -0.035482 48.7518035836 -340.8489929697 487.41705 BBYS 19JUN25 2019.4798 58659 2059 2 19.2 -3603 0.317258 5402026 0.369480 487 0.413454 0.2840 0.000650 0.000886 0.002649 0.000979 -0.010109 -0.034817 48.7518035729 -340.8489929776 487.41345 BBYS 19JUN26 2019.4825 58660 2059 3 19.2 -3603 0.317588 5402026 0.368714 487 0.411479 0.2840 0.000651 0.000882 0.002637 -0.010861 0.023857 -0.041815 48.7518035660 -340.8489929731 487.41148 BBYS 19JUN27 2019.4853 58661 2059 4 19.2 -3603 0.317185 5402026 0.373096 487 0.418718 0.2840 0.000660 0.000895 0.002703 -0.004898 0.008881 -0.000625 48.7518036054 -340.8489929786 487.41872 BBYS 19JUN28 2019.4880 58662 2059 5 19.2 -3603 0.316265 5402026 0.369119 487 0.415667 0.2840 0.000660 0.000898 0.002709 0.009270 -0.030071 -0.044480 48.7518035697 -340.8489929911 487.41567 BBYS 19JUN29 2019.4908 58663 2059 6 19.2 -3603 0.317094 5402026 0.368802 487 0.420857 0.2840 0.000640 0.000872 0.002595 0.024114 -0.006376 -0.059636 48.7518035668 -340.8489929798 487.42086 BBYS 19JUN30 2019.4935 58664 2060 0 19.2 -3603 0.316861 5402026 0.367968 487 0.420564 0.2840 0.000628 0.000861 0.002523 0.019889 -0.022170 -0.054069 48.7518035593 -340.8489929830 487.42056 BBYS 19JUL01 2019.4962 58665 2060 1 19.2 -3603 0.317598 5402026 0.369588 487 0.416435 0.2840 0.000662 0.000927 0.002804 0.018161 -0.024951 -0.084457 48.7518035739 -340.8489929730 487.41643 BBYS 19JUL02 2019.4990 58666 2060 2 19.2 -3603 0.313456 5402026 0.370083 487 0.416270 0.2840 0.000654 0.000896 0.002717 0.012799 0.001662 -0.029632 48.7518035783 -340.8489930293 487.41627 BBYS 19JUL03 2019.5017 58667 2060 3 19.2 -3603 0.315274 5402026 0.369337 487 0.414454 0.2840 0.000641 0.000861 0.002554 0.007602 0.001465 -0.078062 48.7518035716 -340.8489930046 487.41445 BBYS 19JUL04 2019.5044 58668 2060 4 19.2 -3603 0.317888 5402026 0.367360 487 0.416235 0.2840 0.000631 0.000861 0.002507 0.026711 -0.008455 -0.052429 48.7518035539 -340.8489929690 487.41623 BBYS 19JUL05 2019.5072 58669 2060 5 19.2 -3603 0.317161 5402026 0.370562 487 0.418066 0.2840 0.000637 0.000865 0.002574 0.033023 -0.014576 -0.046931 48.7518035827 -340.8489929789 487.41807 BBYS 19JUL06 2019.5099 58670 2060 6 19.2 -3603 0.319505 5402026 0.369931 487 0.419914 0.2840 0.000641 0.000870 0.002575 0.000672 0.005729 -0.048022 48.7518035770 -340.8489929471 487.41991 BBYS 19JUL07 2019.5127 58671 2061 0 19.2 -3603 0.318624 5402026 0.370997 487 0.419663 0.2840 0.000655 0.000880 0.002656 0.013984 -0.000319 -0.083722 48.7518035866 -340.8489929591 487.41966 BBYS 19JUL08 2019.5154 58672 2061 1 19.2 -3603 0.316426 5402026 0.372067 487 0.420962 0.2840 0.000647 0.000872 0.002562 0.038351 -0.016068 -0.065777 48.7518035962 -340.8489929890 487.42096 BBYS 19JUL09 2019.5181 58673 2061 2 19.2 -3603 0.317808 5402026 0.371099 487 0.418858 0.2840 0.000634 0.000866 0.002539 0.004898 -0.009208 -0.066472 48.7518035875 -340.8489929702 487.41886 BBYS 19JUL10 2019.5209 58674 2061 3 19.2 -3603 0.316888 5402026 0.368704 487 0.418533 0.2840 0.000637 0.000864 0.002550 0.021117 0.011874 -0.075594 48.7518035659 -340.8489929826 487.41853 BBYS 19JUL11 2019.5236 58675 2061 4 19.2 -3603 0.314270 5402026 0.368279 487 0.424064 0.2840 0.000641 0.000873 0.002590 0.018025 -0.015304 -0.078661 48.7518035621 -340.8489930182 487.42406 BBYS 19JUL12 2019.5264 58676 2061 5 19.2 -3603 0.318787 5402026 0.368368 487 0.421671 0.2840 0.000637 0.000858 0.002532 0.014211 -0.016072 -0.071385 48.7518035629 -340.8489929568 487.42167 BBYS 19JUL13 2019.5291 58677 2061 6 19.2 -3603 0.319137 5402026 0.370972 487 0.420676 0.2840 0.000655 0.000890 0.002639 0.003139 -0.024979 -0.016182 48.7518035863 -340.8489929521 487.42068 BBYS 19JUL14 2019.5318 58678 2062 0 19.2 -3603 0.318352 5402026 0.369832 487 0.420686 0.2840 0.000654 0.000860 0.002570 -0.002013 0.010542 -0.058637 48.7518035761 -340.8489929627 487.42069 BBYS 19JUL15 2019.5346 58679 2062 1 19.2 -3603 0.319277 5402026 0.369688 487 0.417550 0.2840 0.000664 0.000874 0.002642 -0.006547 0.012649 -0.084693 48.7518035748 -340.8489929502 487.41755 BBYS 19JUL16 2019.5373 58680 2062 2 19.2 -3603 0.319290 5402026 0.372035 487 0.423634 0.2840 0.000657 0.000877 0.002615 -0.018209 0.008604 -0.079993 48.7518035959 -340.8489929500 487.42363 BBYS 19JUL17 2019.5400 58681 2062 3 19.2 -3603 0.317971 5402026 0.371513 487 0.418265 0.2840 0.000655 0.000891 0.002654 0.052373 -0.041415 -0.096382 48.7518035912 -340.8489929679 487.41827 BBYS 19JUL18 2019.5428 58682 2062 4 19.2 -3603 0.321281 5402026 0.371964 487 0.421804 0.2840 0.000671 0.000901 0.002744 0.038712 -0.037601 -0.064230 48.7518035953 -340.8489929229 487.42180 BBYS 19JUL19 2019.5455 58683 2062 5 19.2 -3603 0.319572 5402026 0.369588 487 0.418698 0.2840 0.000674 0.000900 0.002687 0.057121 -0.034311 -0.088280 48.7518035739 -340.8489929461 487.41870 BBYS 19JUL20 2019.5483 58684 2062 6 19.2 -3603 0.320002 5402026 0.370241 487 0.418704 0.2840 0.000634 0.000862 0.002542 0.011422 0.025331 -0.059609 48.7518035798 -340.8489929403 487.41870 BBYS 19JUL21 2019.5510 58685 2063 0 19.2 -3603 0.320710 5402026 0.370030 487 0.418421 0.2840 0.000655 0.000889 0.002662 0.007751 -0.036691 -0.072246 48.7518035779 -340.8489929307 487.41842 BBYS 19JUL22 2019.5537 58686 2063 1 19.2 -3603 0.322226 5402026 0.371430 487 0.416180 0.2840 0.000649 0.000900 0.002646 -0.008988 -0.010234 -0.076509 48.7518035905 -340.8489929101 487.41618 BBYS 19JUL23 2019.5565 58687 2063 2 19.2 -3603 0.315681 5402026 0.372973 487 0.427650 0.2840 0.000662 0.000902 0.002692 0.011697 -0.031855 -0.109389 48.7518036043 -340.8489929991 487.42765 BBYS 19JUL24 2019.5592 58688 2063 3 19.2 -3603 0.321673 5402026 0.371999 487 0.420981 0.2840 0.000663 0.000901 0.002667 -0.001464 -0.008325 -0.070357 48.7518035956 -340.8489929176 487.42098 BBYS 19JUL25 2019.5619 58689 2063 4 19.2 -3603 0.320210 5402026 0.369936 487 0.423001 0.2840 0.000629 0.000853 0.002495 0.015539 0.004962 -0.073518 48.7518035770 -340.8489929375 487.42300 BBYS 19JUL26 2019.5647 58690 2063 5 19.2 -3603 0.320086 5402026 0.372630 487 0.426585 0.2840 0.000665 0.000921 0.002698 0.015819 -0.003136 -0.065363 48.7518036012 -340.8489929392 487.42659 BBYS 19JUL27 2019.5674 58691 2063 6 19.2 -3603 0.320117 5402026 0.372140 487 0.425299 0.2840 0.000657 0.000892 0.002688 0.011656 -0.013782 -0.069595 48.7518035968 -340.8489929388 487.42530 BBYS 19JUL28 2019.5702 58692 2064 0 19.2 -3603 0.322772 5402026 0.367590 487 0.434985 0.2840 0.000668 0.000890 0.002703 0.010135 -0.004570 -0.097450 48.7518035559 -340.8489929026 487.43498 BBYS 19JUL29 2019.5729 58693 2064 1 19.2 -3603 0.323081 5402026 0.371881 487 0.426526 0.2840 0.000692 0.000932 0.002838 0.007533 -0.004107 -0.088093 48.7518035945 -340.8489928985 487.42653 BBYS 19JUL30 2019.5756 58694 2064 2 19.2 -3603 0.322879 5402026 0.373907 487 0.419502 0.2840 0.000645 0.000877 0.002599 0.000572 -0.027187 -0.063169 48.7518036127 -340.8489929012 487.41950 BBYS 19JUL31 2019.5784 58695 2064 3 19.2 -3603 0.322546 5402026 0.373624 487 0.420432 0.2840 0.000645 0.000903 0.002621 -0.016272 -0.020864 -0.090448 48.7518036102 -340.8489929057 487.42043 BBYS 19AUG01 2019.5811 58696 2064 4 19.2 -3603 0.321054 5402026 0.372498 487 0.418591 0.2840 0.000647 0.000872 0.002587 0.021684 -0.030243 -0.060258 48.7518036001 -340.8489929260 487.41859 BBYS 19AUG02 2019.5838 58697 2064 5 19.2 -3603 0.322536 5402026 0.369891 487 0.427573 0.2840 0.000646 0.000896 0.002604 0.016892 0.009297 -0.044544 48.7518035766 -340.8489929058 487.42757 BBYS 19AUG03 2019.5866 58698 2064 6 19.2 -3603 0.319202 5402026 0.369953 487 0.428962 0.2840 0.000641 0.000879 0.002595 0.027138 -0.026982 -0.083277 48.7518035772 -340.8489929512 487.42896 BBYS 19AUG04 2019.5893 58699 2065 0 19.2 -3603 0.320303 5402026 0.369652 487 0.425834 0.2840 0.000647 0.000880 0.002618 0.017346 -0.012677 -0.042184 48.7518035745 -340.8489929362 487.42583 BBYS 19AUG05 2019.5921 58700 2065 1 19.2 -3603 0.320310 5402026 0.371378 487 0.416317 0.2840 0.000649 0.000869 0.002591 0.010987 0.008508 -0.023538 48.7518035900 -340.8489929361 487.41632 BBYS 19AUG06 2019.5948 58701 2065 2 19.2 -3603 0.320108 5402026 0.372659 487 0.419158 0.2840 0.000634 0.000868 0.002531 0.003437 0.002000 -0.056775 48.7518036015 -340.8489929389 487.41916 BBYS 19AUG07 2019.5975 58702 2065 3 19.2 -3603 0.320664 5402026 0.374113 487 0.418121 0.2840 0.000693 0.000915 0.002798 0.022925 -0.019282 -0.035454 48.7518036146 -340.8489929313 487.41812 BBYS 19AUG08 2019.6003 58703 2065 4 19.2 -3603 0.320906 5402026 0.374712 487 0.417973 0.2840 0.000675 0.000919 0.002714 0.017581 0.002152 -0.091341 48.7518036200 -340.8489929280 487.41797 BBYS 19AUG09 2019.6030 58704 2065 5 19.2 -3603 0.320314 5402026 0.369992 487 0.420855 0.2840 0.000642 0.000887 0.002611 0.012370 -0.012716 -0.094218 48.7518035775 -340.8489929361 487.42085 BBYS 19AUG10 2019.6057 58705 2065 6 19.2 -3603 0.321877 5402026 0.370430 487 0.422287 0.2840 0.000677 0.000897 0.002726 0.037894 -0.013043 -0.052390 48.7518035815 -340.8489929148 487.42229 BBYS 19AUG11 2019.6085 58706 2066 0 19.2 -3603 0.320087 5402026 0.371128 487 0.423232 0.2840 0.000675 0.000915 0.002745 0.038952 0.017122 -0.035821 48.7518035877 -340.8489929392 487.42323 BBYS 19AUG12 2019.6112 58707 2066 1 19.2 -3603 0.321953 5402026 0.370178 487 0.417984 0.2840 0.000641 0.000861 0.002554 0.002853 -0.019311 -0.068720 48.7518035792 -340.8489929138 487.41798 BBYS 19AUG13 2019.6140 58708 2066 2 19.2 -3603 0.320650 5402026 0.372358 487 0.427161 0.2840 0.000663 0.000896 0.002700 -0.009912 0.023269 -0.033333 48.7518035988 -340.8489929315 487.42716 BBYS 19AUG14 2019.6167 58709 2066 3 19.2 -3603 0.319175 5402026 0.373862 487 0.425807 0.2840 0.000646 0.000874 0.002612 0.014684 -0.029726 -0.061537 48.7518036123 -340.8489929516 487.42581 BBYS 19AUG15 2019.6194 58710 2066 4 19.2 -3603 0.322675 5402026 0.371017 487 0.419522 0.2840 0.000632 0.000860 0.002515 0.013643 0.001501 -0.065282 48.7518035867 -340.8489929040 487.41952 BBYS 19AUG16 2019.6222 58711 2066 5 19.2 -3603 0.322965 5402026 0.372147 487 0.419640 0.2840 0.000641 0.000885 0.002602 -0.013165 0.008422 -0.057878 48.7518035969 -340.8489929000 487.41964 BBYS 19AUG17 2019.6249 58712 2066 6 19.2 -3603 0.323738 5402026 0.370220 487 0.420229 0.2840 0.000634 0.000856 0.002510 0.003712 -0.017827 -0.049899 48.7518035796 -340.8489928895 487.42023 BBYS 19AUG18 2019.6277 58713 2067 0 19.2 -3603 0.322228 5402026 0.371950 487 0.423221 0.2840 0.000633 0.000864 0.002536 0.003209 -0.004079 -0.053740 48.7518035951 -340.8489929101 487.42322 BBYS 19AUG19 2019.6304 58714 2067 1 19.2 -3603 0.321271 5402026 0.372177 487 0.423778 0.2840 0.000648 0.000879 0.002636 0.024052 -0.005014 -0.036509 48.7518035972 -340.8489929231 487.42378 BBYS 19AUG20 2019.6331 58715 2067 2 19.2 -3603 0.322461 5402026 0.371953 487 0.421082 0.2840 0.000634 0.000865 0.002537 0.005938 0.011318 -0.087817 48.7518035952 -340.8489929069 487.42108 BBYS 19AUG21 2019.6359 58716 2067 3 19.2 -3603 0.322875 5402026 0.371507 487 0.411572 0.2840 0.000647 0.000871 0.002614 0.002834 0.032946 -0.092246 48.7518035911 -340.8489929012 487.41157 BBYS 19AUG22 2019.6386 58717 2067 4 19.2 -3603 0.322019 5402026 0.372458 487 0.422797 0.2840 0.000633 0.000860 0.002520 0.011600 -0.020345 -0.071631 48.7518035997 -340.8489929129 487.42280 BBYS 19AUG23 2019.6413 58718 2067 5 19.2 -3603 0.322402 5402026 0.371987 487 0.419159 0.2840 0.000649 0.000890 0.002647 0.011615 0.009602 -0.042078 48.7518035955 -340.8489929077 487.41916 BBYS 19AUG24 2019.6441 58719 2067 6 19.2 -3603 0.321794 5402026 0.370778 487 0.414042 0.2840 0.000650 0.000894 0.002665 0.002698 -0.023088 -0.099700 48.7518035846 -340.8489929159 487.41404 BBYS 19AUG25 2019.6468 58720 2068 0 19.2 -3603 0.322283 5402026 0.372232 487 0.419210 0.2840 0.000656 0.000896 0.002632 0.017714 -0.001554 -0.085093 48.7518035977 -340.8489929093 487.41921 BBYS 19AUG26 2019.6496 58721 2068 1 19.2 -3603 0.323393 5402026 0.373529 487 0.417627 0.2840 0.000645 0.000880 0.002594 -0.004067 -0.004592 -0.092922 48.7518036093 -340.8489928942 487.41763 BBYS 19AUG27 2019.6523 58722 2068 2 19.2 -3603 0.323018 5402026 0.369847 487 0.421819 0.2840 0.000638 0.000881 0.002573 0.025539 -0.006026 -0.080540 48.7518035762 -340.8489928993 487.42182 BBYS 19AUG28 2019.6550 58723 2068 3 19.2 -3603 0.321099 5402026 0.371487 487 0.423139 0.2840 0.000656 0.000885 0.002635 0.008976 -0.024074 -0.075129 48.7518035910 -340.8489929254 487.42314 BBYS 19AUG29 2019.6578 58724 2068 4 19.2 -3603 0.323597 5402026 0.372881 487 0.415989 0.2840 0.000655 0.000878 0.002610 0.010338 0.019572 -0.074547 48.7518036035 -340.8489928914 487.41599 BBYS 19AUG30 2019.6605 58725 2068 5 19.2 -3603 0.321520 5402026 0.372015 487 0.422122 0.2840 0.000667 0.000900 0.002708 -0.006948 0.035630 -0.102816 48.7518035957 -340.8489929197 487.42212 BBYS 19AUG31 2019.6632 58726 2068 6 19.2 -3603 0.320740 5402026 0.368904 487 0.421449 0.2840 0.000643 0.000870 0.002578 0.018727 -0.014842 -0.077538 48.7518035677 -340.8489929303 487.42145 BBYS 19SEP01 2019.6660 58727 2069 0 19.2 -3603 0.321639 5402026 0.370180 487 0.428708 0.2840 0.000646 0.000875 0.002586 0.013738 0.004181 -0.080764 48.7518035792 -340.8489929180 487.42871 BBYS 19SEP02 2019.6687 58728 2069 1 19.2 -3603 0.322766 5402026 0.371035 487 0.423403 0.2840 0.000632 0.000863 0.002531 0.020755 -0.016954 -0.055541 48.7518035869 -340.8489929027 487.42340 BBYS 19SEP03 2019.6715 58729 2069 2 19.2 -3603 0.322447 5402026 0.371520 487 0.421380 0.2840 0.000639 0.000868 0.002565 0.015215 0.014224 -0.074796 48.7518035913 -340.8489929071 487.42138 BBYS 19SEP04 2019.6742 58730 2069 3 19.2 -3603 0.322464 5402026 0.371679 487 0.419407 0.2840 0.000635 0.000854 0.002521 0.015978 -0.010719 -0.069722 48.7518035927 -340.8489929068 487.41941 BBYS 19SEP05 2019.6769 58731 2069 4 19.2 -3603 0.321444 5402026 0.374588 487 0.422012 0.2840 0.000650 0.000880 0.002587 0.001882 -0.011763 -0.048098 48.7518036189 -340.8489929207 487.42201 BBYS 19SEP06 2019.6797 58732 2069 5 19.2 -3603 0.323745 5402026 0.372495 487 0.422910 0.2840 0.000646 0.000880 0.002574 -0.008173 0.006948 -0.063143 48.7518036000 -340.8489928894 487.42291 BBYS 19SEP07 2019.6824 58733 2069 6 19.2 -3603 0.323228 5402026 0.371114 487 0.422347 0.2840 0.000641 0.000863 0.002555 0.013320 0.006316 -0.068010 48.7518035876 -340.8489928965 487.42235 BBYS 19SEP08 2019.6851 58734 2070 0 19.2 -3603 0.323683 5402026 0.371627 487 0.419781 0.2840 0.000657 0.000882 0.002634 0.027626 -0.031026 -0.083191 48.7518035922 -340.8489928903 487.41978 BBYS 19SEP09 2019.6879 58735 2070 1 19.2 -3603 0.321715 5402026 0.373080 487 0.419631 0.2840 0.000672 0.000915 0.002786 -0.004403 -0.003410 -0.073178 48.7518036053 -340.8489929170 487.41963 BBYS 19SEP10 2019.6906 58736 2070 2 19.2 -3603 0.323802 5402026 0.372241 487 0.418190 0.2840 0.000640 0.000875 0.002544 -0.003374 -0.001769 -0.079282 48.7518035978 -340.8489928887 487.41819 BBYS 19SEP11 2019.6934 58737 2070 3 19.2 -3603 0.323558 5402026 0.373455 487 0.410331 0.2840 0.000633 0.000861 0.002527 0.014705 -0.000479 -0.066598 48.7518036087 -340.8489928920 487.41033 BBYS 19SEP12 2019.6961 58738 2070 4 19.2 -3603 0.321734 5402026 0.372130 487 0.409314 0.2840 0.000632 0.000863 0.002512 0.006621 -0.001166 -0.074275 48.7518035968 -340.8489929168 487.40931 BBYS 19SEP13 2019.6988 58739 2070 5 19.2 -3603 0.322276 5402026 0.372204 487 0.410305 0.2840 0.000634 0.000865 0.002535 0.006967 0.006786 -0.062643 48.7518035974 -340.8489929094 487.41031 BBYS 19SEP14 2019.7016 58740 2070 6 19.2 -3603 0.321861 5402026 0.373604 487 0.409511 0.2840 0.000642 0.000870 0.002586 0.016496 -0.008668 -0.071680 48.7518036100 -340.8489929151 487.40951 BBYS 19SEP15 2019.7043 58741 2071 0 19.2 -3603 0.323499 5402026 0.371748 487 0.419029 0.2840 0.000635 0.000857 0.002525 0.029526 0.012019 -0.052469 48.7518035933 -340.8489928928 487.41903 BBYS 19SEP16 2019.7070 58742 2071 1 19.2 -3603 0.322776 5402026 0.374712 487 0.414826 0.2840 0.000638 0.000887 0.002615 0.014812 -0.009485 -0.033587 48.7518036200 -340.8489929026 487.41483 BBYS 19SEP17 2019.7098 58743 2071 2 19.2 -3603 0.319649 5402026 0.378379 487 0.420652 0.2840 0.000652 0.000882 0.002662 0.015509 0.004097 -0.065049 48.7518036529 -340.8489929452 487.42065 BBYS 19SEP18 2019.7125 58744 2071 3 19.2 -3603 0.321623 5402026 0.373157 487 0.419823 0.2840 0.000636 0.000864 0.002538 0.013919 -0.007580 -0.069440 48.7518036060 -340.8489929183 487.41982 BBYS 19SEP19 2019.7153 58745 2071 4 19.2 -3603 0.322745 5402026 0.371269 487 0.414985 0.2840 0.000637 0.000862 0.002520 0.017722 -0.003860 -0.069897 48.7518035890 -340.8489929030 487.41499 BBYS 19SEP20 2019.7180 58746 2071 5 19.2 -3603 0.322866 5402026 0.370279 487 0.413833 0.2840 0.000658 0.000872 0.002608 0.006770 -0.001735 -0.001761 48.7518035801 -340.8489929014 487.41383 BBYS 19SEP21 2019.7207 58747 2071 6 19.2 -3603 0.324794 5402026 0.372436 487 0.411458 0.2840 0.000651 0.000866 0.002575 0.012940 -0.015021 -0.032856 48.7518035995 -340.8489928752 487.41146 BBYS 19SEP22 2019.7235 58748 2072 0 19.2 -3603 0.325255 5402026 0.372745 487 0.415135 0.2840 0.000634 0.000854 0.002505 0.007838 -0.002684 -0.055670 48.7518036023 -340.8489928689 487.41513 BBYS 19SEP23 2019.7262 58749 2072 1 19.2 -3603 0.324125 5402026 0.371812 487 0.421475 0.2840 0.000635 0.000861 0.002524 0.012882 0.017834 -0.055806 48.7518035939 -340.8489928843 487.42148 BBYS 19SEP24 2019.7290 58750 2072 2 19.2 -3603 0.324152 5402026 0.372844 487 0.418457 0.2840 0.000632 0.000860 0.002501 0.034505 -0.010223 -0.055623 48.7518036032 -340.8489928839 487.41846 BBYS 19SEP25 2019.7317 58751 2072 3 19.2 -3603 0.325017 5402026 0.374427 487 0.419835 0.2840 0.000641 0.000865 0.002558 0.014114 0.012778 -0.058737 48.7518036174 -340.8489928721 487.41984 BBYS 19SEP26 2019.7344 58752 2072 4 19.2 -3603 0.324564 5402026 0.375661 487 0.415950 0.2840 0.000637 0.000863 0.002543 0.010533 -0.000320 -0.071270 48.7518036285 -340.8489928783 487.41595 BBYS 19SEP27 2019.7372 58753 2072 5 19.2 -3603 0.325756 5402026 0.373524 487 0.418801 0.2840 0.000632 0.000864 0.002504 0.009483 0.001396 -0.068513 48.7518036093 -340.8489928621 487.41880 BBYS 19SEP28 2019.7399 58754 2072 6 19.2 -3603 0.326760 5402026 0.373596 487 0.417533 0.2840 0.000675 0.000897 0.002703 0.017996 0.006153 -0.073312 48.7518036099 -340.8489928484 487.41753 BBYS 19SEP29 2019.7426 58755 2073 0 19.2 -3603 0.325351 5402026 0.372619 487 0.421368 0.2840 0.000653 0.000874 0.002574 -0.000375 0.008952 -0.075526 48.7518036012 -340.8489928676 487.42137 BBYS 19SEP30 2019.7454 58756 2073 1 19.2 -3603 0.321172 5402026 0.374086 487 0.407677 0.2840 0.000664 0.000907 0.002762 0.024155 0.014873 -0.077968 48.7518036143 -340.8489929244 487.40768 BBYS 19OCT01 2019.7481 58757 2073 2 19.2 -3603 0.322992 5402026 0.372465 487 0.424144 0.2840 0.000643 0.000885 0.002593 0.003187 0.009383 -0.074382 48.7518035998 -340.8489928997 487.42414 BBYS 19OCT02 2019.7509 58758 2073 3 19.2 -3603 0.324224 5402026 0.372847 487 0.426257 0.2840 0.000648 0.000877 0.002592 0.015257 -0.018100 -0.075198 48.7518036032 -340.8489928829 487.42626 BBYS 19OCT03 2019.7536 58759 2073 4 19.2 -3603 0.323380 5402026 0.374787 487 0.424267 0.2840 0.000664 0.000924 0.002710 -0.020651 0.004495 -0.091995 48.7518036206 -340.8489928944 487.42427 BBYS 19OCT04 2019.7563 58760 2073 5 19.2 -3603 0.324187 5402026 0.373940 487 0.424414 0.2840 0.000637 0.000887 0.002548 -0.003688 0.002225 -0.076655 48.7518036130 -340.8489928834 487.42441 BBYS 19OCT05 2019.7591 58761 2073 6 19.2 -3603 0.325029 5402026 0.373203 487 0.420214 0.2840 0.000635 0.000868 0.002545 0.013758 0.021918 -0.068052 48.7518036064 -340.8489928720 487.42021 BBYS 19OCT06 2019.7618 58762 2074 0 19.2 -3603 0.325730 5402026 0.374589 487 0.419212 0.2840 0.000629 0.000857 0.002496 0.033978 -0.000737 -0.075189 48.7518036189 -340.8489928625 487.41921 BBYS 19OCT07 2019.7645 58763 2074 1 19.2 -3603 0.325564 5402026 0.375086 487 0.416990 0.2840 0.000629 0.000858 0.002491 0.011583 -0.001786 -0.051747 48.7518036233 -340.8489928647 487.41699 BBYS 19OCT08 2019.7673 58764 2074 2 19.2 -3603 0.326247 5402026 0.373215 487 0.417493 0.2840 0.000639 0.000865 0.002555 0.033965 -0.001089 -0.048859 48.7518036065 -340.8489928554 487.41749 BBYS 19OCT09 2019.7700 58765 2074 3 19.2 -3603 0.325330 5402026 0.373645 487 0.420846 0.2840 0.000638 0.000863 0.002544 0.012721 -0.008003 -0.077263 48.7518036104 -340.8489928679 487.42085 BBYS 19OCT10 2019.7728 58766 2074 4 19.2 -3603 0.319537 5402026 0.377215 487 0.408708 0.2840 0.000662 0.000921 0.002700 -0.045749 0.026947 -0.064304 48.7518036425 -340.8489929467 487.40871 BBYS 19OCT11 2019.7755 58767 2074 5 19.2 -3603 0.326826 5402026 0.375018 487 0.416987 0.2840 0.000643 0.000870 0.002567 -0.004042 0.028372 -0.047075 48.7518036227 -340.8489928476 487.41699 BBYS 19OCT12 2019.7782 58768 2074 6 19.2 -3603 0.325142 5402026 0.374247 487 0.418735 0.2840 0.000630 0.000861 0.002510 0.022419 -0.006159 -0.092691 48.7518036158 -340.8489928704 487.41873 BBYS 19OCT13 2019.7810 58769 2075 0 19.2 -3603 0.325107 5402026 0.372986 487 0.417919 0.2840 0.000627 0.000850 0.002465 0.011036 -0.005856 -0.060992 48.7518036045 -340.8489928709 487.41792 BBYS 19OCT14 2019.7837 58770 2075 1 19.2 -3603 0.325078 5402026 0.372710 487 0.415369 0.2840 0.000637 0.000862 0.002517 -0.010965 0.000355 -0.063679 48.7518036020 -340.8489928713 487.41537 BBYS 19OCT15 2019.7864 58771 2075 2 19.2 -3603 0.325336 5402026 0.373389 487 0.422009 0.2840 0.000646 0.000876 0.002578 -0.006253 0.018468 -0.044737 48.7518036081 -340.8489928678 487.42201 BBYS 19OCT16 2019.7892 58772 2075 3 19.2 -3603 0.325446 5402026 0.372984 487 0.418526 0.2840 0.000643 0.000864 0.002560 -0.017163 0.055867 -0.057700 48.7518036044 -340.8489928663 487.41853 BBYS 19OCT17 2019.7919 58773 2075 4 19.2 -3603 0.324711 5402026 0.373139 487 0.415023 0.2840 0.000635 0.000870 0.002530 -0.004480 0.031518 -0.061735 48.7518036058 -340.8489928763 487.41502 BBYS 19OCT18 2019.7947 58774 2075 5 19.2 -3603 0.325718 5402026 0.373202 487 0.418849 0.2840 0.000645 0.000864 0.002561 0.010510 -0.018088 -0.074097 48.7518036064 -340.8489928626 487.41885 BBYS 19OCT19 2019.7974 58775 2075 6 19.2 -3603 0.326361 5402026 0.372450 487 0.421555 0.2840 0.000641 0.000876 0.002578 -0.013881 0.012122 -0.052881 48.7518035996 -340.8489928539 487.42156 BBYS 19OCT20 2019.8001 58776 2076 0 19.2 -3603 0.324675 5402026 0.372103 487 0.417593 0.2840 0.000642 0.000873 0.002566 -0.007689 0.008392 -0.062614 48.7518035965 -340.8489928768 487.41759 BBYS 19OCT21 2019.8029 58777 2076 1 19.2 -3603 0.326076 5402026 0.373094 487 0.416320 0.2840 0.000632 0.000863 0.002504 -0.008685 0.006757 -0.040758 48.7518036054 -340.8489928577 487.41632 BBYS 19OCT22 2019.8056 58778 2076 2 19.2 -3603 0.326897 5402026 0.373185 487 0.416989 0.2840 0.000640 0.000876 0.002525 -0.002406 -0.001963 -0.048210 48.7518036062 -340.8489928466 487.41699 BBYS 19OCT23 2019.8084 58779 2076 3 19.2 -3603 0.325819 5402026 0.374423 487 0.418385 0.2840 0.000635 0.000866 0.002513 -0.008375 0.019346 -0.044385 48.7518036174 -340.8489928612 487.41839 BBYS 19OCT24 2019.8111 58780 2076 4 19.2 -3603 0.325842 5402026 0.372234 487 0.421454 0.2840 0.000634 0.000860 0.002496 -0.011136 0.010361 -0.052885 48.7518035977 -340.8489928609 487.42145 BBYS 19OCT25 2019.8138 58781 2076 5 19.2 -3603 0.325019 5402026 0.372930 487 0.419940 0.2840 0.000636 0.000860 0.002511 -0.009665 0.001709 -0.043063 48.7518036039 -340.8489928721 487.41994 BBYS 19OCT26 2019.8166 58782 2076 6 19.2 -3603 0.325347 5402026 0.372130 487 0.417310 0.2840 0.000637 0.000867 0.002527 -0.008665 0.027849 -0.036087 48.7518035968 -340.8489928676 487.41731 BBYS 19OCT27 2019.8193 58783 2077 0 19.2 -3603 0.324293 5402026 0.373764 487 0.422279 0.2840 0.000642 0.000868 0.002555 -0.017547 0.026302 -0.054939 48.7518036114 -340.8489928820 487.42228 BBYS 19OCT28 2019.8220 58784 2077 1 19.2 -3603 0.324898 5402026 0.374259 487 0.421981 0.2840 0.000646 0.000877 0.002589 -0.006863 0.012215 -0.038465 48.7518036159 -340.8489928738 487.42198 BBYS 19OCT29 2019.8248 58785 2077 2 19.2 -3603 0.323408 5402026 0.373044 487 0.416577 0.2840 0.000647 0.000880 0.002588 -0.014245 0.018405 -0.064947 48.7518036050 -340.8489928940 487.41658 BBYS 19OCT30 2019.8275 58786 2077 3 19.2 -3603 0.324939 5402026 0.374750 487 0.415843 0.2840 0.000635 0.000869 0.002514 -0.021406 0.022124 -0.052579 48.7518036203 -340.8489928732 487.41584 BBYS 19OCT31 2019.8303 58787 2077 4 19.2 -3603 0.325770 5402026 0.372892 487 0.418287 0.2840 0.000661 0.000886 0.002603 0.006649 0.009235 -0.052379 48.7518036036 -340.8489928619 487.41829 BBYS 19NOV01 2019.8330 58788 2077 5 19.2 -3603 0.326400 5402026 0.373468 487 0.418638 0.2840 0.000652 0.000886 0.002578 0.011135 0.023526 -0.029014 48.7518036088 -340.8489928533 487.41864 BBYS 19NOV02 2019.8357 58789 2077 6 19.2 -3603 0.325260 5402026 0.374305 487 0.423647 0.2840 0.000638 0.000861 0.002514 -0.001365 0.015764 -0.037399 48.7518036163 -340.8489928688 487.42365 BBYS 19NOV03 2019.8385 58790 2078 0 19.2 -3603 0.327453 5402026 0.371918 487 0.429763 0.2840 0.000648 0.000875 0.002581 -0.013087 0.025345 -0.075835 48.7518035948 -340.8489928390 487.42976 BBYS 19NOV04 2019.8412 58791 2078 1 19.2 -3603 0.326267 5402026 0.372422 487 0.433684 0.2840 0.000655 0.000881 0.002613 0.008879 0.051743 -0.037800 48.7518035994 -340.8489928551 487.43368 BBYS 19NOV05 2019.8439 58792 2078 2 19.2 -3603 0.326360 5402026 0.373437 487 0.426981 0.2840 0.000662 0.000883 0.002628 0.023524 0.016098 -0.029017 48.7518036085 -340.8489928539 487.42698 BBYS 19NOV06 2019.8467 58793 2078 3 19.2 -3603 0.325282 5402026 0.373658 487 0.427541 0.2840 0.000639 0.000866 0.002529 -0.009611 0.013006 -0.037915 48.7518036105 -340.8489928685 487.42754 BBYS 19NOV07 2019.8494 58794 2078 4 19.2 -3603 0.325739 5402026 0.373127 487 0.423006 0.2840 0.000637 0.000866 0.002533 -0.002143 0.009874 -0.047561 48.7518036057 -340.8489928623 487.42301 BBYS 19NOV08 2019.8522 58795 2078 5 19.2 -3603 0.326161 5402026 0.373243 487 0.419332 0.2840 0.000642 0.000859 0.002529 -0.001294 0.028341 -0.032871 48.7518036068 -340.8489928566 487.41933 BBYS 19NOV09 2019.8549 58796 2078 6 19.2 -3603 0.326103 5402026 0.373797 487 0.421797 0.2840 0.000648 0.000868 0.002578 -0.007827 0.044481 -0.071338 48.7518036117 -340.8489928574 487.42180 BBYS 19NOV10 2019.8576 58797 2079 0 19.2 -3603 0.324380 5402026 0.373857 487 0.424737 0.2840 0.000646 0.000869 0.002555 -0.004453 0.013280 -0.075827 48.7518036123 -340.8489928808 487.42474 BBYS 19NOV11 2019.8604 58798 2079 1 19.2 -3603 0.326587 5402026 0.374621 487 0.421841 0.2840 0.000638 0.000863 0.002527 -0.002645 0.034566 -0.046832 48.7518036192 -340.8489928508 487.42184 BBYS 19NOV12 2019.8631 58799 2079 2 19.2 -3603 0.327223 5402026 0.374720 487 0.425723 0.2840 0.000638 0.000868 0.002545 -0.005757 0.013368 -0.023159 48.7518036200 -340.8489928421 487.42572 BBYS 19NOV13 2019.8658 58800 2079 3 19.2 -3603 0.328335 5402026 0.373648 487 0.429460 0.2840 0.000659 0.000903 0.002663 -0.034415 0.021057 -0.043881 48.7518036104 -340.8489928270 487.42946 BBYS 19NOV14 2019.8686 58801 2079 4 19.2 -3603 0.327000 5402026 0.374859 487 0.417619 0.2840 0.000640 0.000869 0.002542 -0.002342 0.004506 -0.049885 48.7518036213 -340.8489928452 487.41762 BBYS 19NOV15 2019.8713 58802 2079 5 19.2 -3603 0.326869 5402026 0.373719 487 0.417926 0.2840 0.000649 0.000863 0.002569 0.002869 0.012315 -0.021204 48.7518036110 -340.8489928470 487.41793 BBYS 19NOV16 2019.8741 58803 2079 6 19.2 -3603 0.326499 5402026 0.374234 487 0.422577 0.2840 0.000639 0.000865 0.002540 0.006484 0.010184 -0.043968 48.7518036157 -340.8489928520 487.42258 BBYS 19NOV17 2019.8768 58804 2080 0 19.2 -3603 0.326318 5402026 0.372255 487 0.426802 0.2840 0.000660 0.000893 0.002674 0.011252 0.004240 -0.042991 48.7518035979 -340.8489928544 487.42680 BBYS 19NOV18 2019.8795 58805 2080 1 19.2 -3603 0.327422 5402026 0.372112 487 0.419058 0.2840 0.000641 0.000869 0.002551 -0.005845 0.009248 -0.039712 48.7518035966 -340.8489928394 487.41906 BBYS 19NOV19 2019.8823 58806 2080 2 19.2 -3603 0.327074 5402026 0.374754 487 0.414355 0.2840 0.000634 0.000857 0.002506 0.004134 0.003435 -0.032664 48.7518036204 -340.8489928442 487.41435 BBYS 19NOV20 2019.8850 58807 2080 3 19.2 -3603 0.328353 5402026 0.373656 487 0.417048 0.2840 0.000649 0.000869 0.002586 -0.022005 0.038196 -0.044477 48.7518036105 -340.8489928268 487.41705 BBYS 19NOV21 2019.8877 58808 2080 4 19.2 -3603 0.327651 5402026 0.373410 487 0.414934 0.2840 0.000652 0.000880 0.002565 0.001326 0.000633 -0.054947 48.7518036083 -340.8489928363 487.41493 BBYS 19NOV22 2019.8905 58809 2080 5 19.2 -3603 0.329626 5402026 0.371665 487 0.417704 0.2840 0.000641 0.000867 0.002540 -0.003703 0.009330 -0.037714 48.7518035926 -340.8489928094 487.41770 BBYS 19NOV23 2019.8932 58810 2080 6 19.2 -3603 0.328584 5402026 0.373408 487 0.416277 0.2840 0.000639 0.000865 0.002533 -0.013706 0.033693 -0.065346 48.7518036082 -340.8489928236 487.41628 BBYS 19NOV24 2019.8960 58811 2081 0 19.2 -3603 0.328586 5402026 0.374156 487 0.419027 0.2840 0.000641 0.000860 0.002539 -0.005589 -0.000383 -0.058481 48.7518036150 -340.8489928236 487.41903 BBYS 19NOV25 2019.8987 58812 2081 1 19.2 -3603 0.327466 5402026 0.374086 487 0.412836 0.2840 0.000639 0.000860 0.002522 -0.010847 0.011684 -0.057769 48.7518036143 -340.8489928388 487.41284 BBYS 19NOV26 2019.9014 58813 2081 2 19.2 -3603 0.327262 5402026 0.374402 487 0.420012 0.2840 0.000637 0.000861 0.002526 0.006798 0.007962 -0.046799 48.7518036172 -340.8489928416 487.42001 BBYS 19NOV27 2019.9042 58814 2081 3 19.2 -3603 0.327541 5402026 0.373882 487 0.425599 0.2840 0.000635 0.000859 0.002526 -0.000671 0.020961 -0.046724 48.7518036125 -340.8489928378 487.42560 BBYS 19NOV28 2019.9069 58815 2081 4 19.2 -3603 0.328092 5402026 0.371993 487 0.428557 0.2840 0.000635 0.000862 0.002539 -0.000434 0.021151 -0.020144 48.7518035955 -340.8489928303 487.42856 BBYS 19NOV29 2019.9097 58816 2081 5 19.2 -3603 0.328845 5402026 0.373895 487 0.428856 0.2840 0.000645 0.000884 0.002624 -0.006457 0.039261 -0.071650 48.7518036126 -340.8489928201 487.42886 BBYS 19NOV30 2019.9124 58817 2081 6 19.2 -3603 0.326139 5402026 0.373620 487 0.419807 0.2840 0.000645 0.000863 0.002559 -0.018764 0.009669 -0.078085 48.7518036102 -340.8489928569 487.41981 BBYS 19DEC01 2019.9151 58818 2082 0 19.2 -3603 0.328336 5402026 0.374448 487 0.418292 0.2840 0.000632 0.000859 0.002496 -0.013737 0.013044 -0.032599 48.7518036176 -340.8489928270 487.41829 BBYS 19DEC02 2019.9179 58819 2082 1 19.2 -3603 0.327265 5402026 0.376589 487 0.415443 0.2840 0.000637 0.000872 0.002552 -0.005055 0.001899 -0.028779 48.7518036368 -340.8489928416 487.41544 BBYS 19DEC03 2019.9206 58820 2082 2 19.2 -3603 0.326454 5402026 0.374031 487 0.414957 0.2840 0.000639 0.000867 0.002571 -0.002564 0.007532 -0.007561 48.7518036139 -340.8489928526 487.41496 BBYS 19DEC04 2019.9233 58821 2082 3 19.2 -3603 0.327092 5402026 0.374079 487 0.411212 0.2840 0.000628 0.000854 0.002473 -0.010298 0.012499 -0.024901 48.7518036143 -340.8489928439 487.41121 BBYS 19DEC05 2019.9261 58822 2082 4 19.2 -3603 0.329479 5402026 0.374899 487 0.410819 0.2840 0.000627 0.000856 0.002467 -0.009537 0.007168 -0.040860 48.7518036217 -340.8489928115 487.41082 BBYS 19DEC06 2019.9288 58823 2082 5 19.2 -3603 0.327834 5402026 0.372537 487 0.419215 0.2840 0.000632 0.000858 0.002497 -0.005906 0.010724 -0.045304 48.7518036004 -340.8489928338 487.41922 BBYS 19DEC07 2019.9316 58824 2082 6 19.2 -3603 0.327975 5402026 0.374893 487 0.416916 0.2840 0.000634 0.000861 0.002530 -0.007985 0.049124 -0.047314 48.7518036216 -340.8489928319 487.41692 BBYS 19DEC08 2019.9343 58825 2083 0 19.2 -3603 0.327322 5402026 0.373757 487 0.421258 0.2840 0.000638 0.000864 0.002530 0.002940 0.012776 -0.024057 48.7518036114 -340.8489928408 487.42126 BBYS 19DEC09 2019.9370 58826 2083 1 19.2 -3603 0.328227 5402026 0.373679 487 0.422864 0.2840 0.000633 0.000857 0.002508 -0.010692 0.024542 -0.011027 48.7518036107 -340.8489928285 487.42286 BBYS 19DEC10 2019.9398 58827 2083 2 19.2 -3603 0.326767 5402026 0.374645 487 0.419844 0.2840 0.000641 0.000867 0.002540 -0.017453 0.015393 -0.044746 48.7518036194 -340.8489928483 487.41984 BBYS 19DEC11 2019.9425 58828 2083 3 19.2 -3603 0.328606 5402026 0.373576 487 0.418830 0.2840 0.000629 0.000858 0.002487 0.001946 0.009902 -0.042948 48.7518036098 -340.8489928233 487.41883 BBYS 19DEC12 2019.9452 58829 2083 4 19.2 -3603 0.329234 5402026 0.373254 487 0.427348 0.2840 0.000635 0.000864 0.002525 -0.006075 0.021093 -0.047214 48.7518036069 -340.8489928148 487.42735 BBYS 19DEC13 2019.9480 58830 2083 5 19.2 -3603 0.344051 5402026 0.375036 487 0.448479 0.2840 0.000691 0.000938 0.002837 -0.021988 -0.095886 -0.063428 48.7518036229 -340.8489926133 487.44848 BBYS 19DEC14 2019.9507 58831 2083 6 19.2 -3603 0.333554 5402026 0.380390 487 0.419342 0.2840 0.000689 0.000932 0.002779 -0.016570 0.000660 -0.030709 48.7518036710 -340.8489927561 487.41934 BBYS 19DEC15 2019.9535 58832 2084 0 19.2 -3603 0.327814 5402026 0.375661 487 0.422747 0.2840 0.000649 0.000875 0.002602 -0.001492 -0.018558 -0.039534 48.7518036285 -340.8489928341 487.42275 BBYS 19DEC16 2019.9562 58833 2084 1 19.2 -3603 0.328467 5402026 0.374169 487 0.421523 0.2840 0.000645 0.000868 0.002566 0.009893 -0.016261 -0.042282 48.7518036151 -340.8489928252 487.42152 BBYS 19DEC17 2019.9589 58834 2084 2 19.2 -3603 0.327399 5402026 0.375827 487 0.423467 0.2840 0.000634 0.000860 0.002514 -0.007161 0.014329 -0.028811 48.7518036300 -340.8489928398 487.42347 BBYS 19DEC18 2019.9617 58835 2084 3 19.2 -3603 0.328706 5402026 0.375948 487 0.416392 0.2840 0.000639 0.000869 0.002538 -0.001891 0.000672 -0.039777 48.7518036311 -340.8489928220 487.41639 BBYS 19DEC19 2019.9644 58836 2084 4 19.2 -3603 0.328919 5402026 0.375303 487 0.417547 0.2840 0.000648 0.000887 0.002571 -0.004413 -0.000491 -0.042945 48.7518036253 -340.8489928191 487.41755 BBYS 19DEC20 2019.9671 58837 2084 5 19.2 -3603 0.328315 5402026 0.373496 487 0.423958 0.2840 0.000650 0.000896 0.002606 -0.018291 0.013528 -0.023993 48.7518036090 -340.8489928273 487.42396 BBYS 19DEC21 2019.9699 58838 2084 6 19.2 -3603 0.328693 5402026 0.374621 487 0.430003 0.2840 0.000641 0.000877 0.002580 -0.012600 -0.010269 -0.040100 48.7518036191 -340.8489928222 487.43000 BBYS 19DEC22 2019.9726 58839 2085 0 19.2 -3603 0.329006 5402026 0.374653 487 0.435411 0.2840 0.000644 0.000875 0.002570 -0.014122 0.004627 -0.040833 48.7518036194 -340.8489928179 487.43541 BBYS 19DEC23 2019.9754 58840 2085 1 19.2 -3603 0.326938 5402026 0.376483 487 0.432740 0.2840 0.000648 0.000871 0.002574 -0.003132 0.021699 -0.057922 48.7518036359 -340.8489928460 487.43274 BBYS 19DEC24 2019.9781 58841 2085 2 19.2 -3603 0.326720 5402026 0.378477 487 0.420852 0.2840 0.000642 0.000871 0.002558 0.007991 0.014384 -0.041195 48.7518036538 -340.8489928490 487.42085 BBYS 19DEC25 2019.9808 58842 2085 3 19.2 -3603 0.327942 5402026 0.375999 487 0.423300 0.2840 0.000657 0.000880 0.002581 0.003883 0.007652 -0.048784 48.7518036315 -340.8489928324 487.42330 BBYS 19DEC26 2019.9836 58843 2085 4 19.2 -3603 0.328145 5402026 0.376463 487 0.416963 0.2840 0.000639 0.000866 0.002530 0.002056 -0.015908 -0.031175 48.7518036357 -340.8489928296 487.41696 BBYS 19DEC27 2019.9863 58844 2085 5 19.2 -3603 0.328458 5402026 0.377843 487 0.414485 0.2840 0.000640 0.000869 0.002541 0.000940 -0.008181 -0.059056 48.7518036481 -340.8489928254 487.41448 BBYS 19DEC28 2019.9890 58845 2085 6 19.2 -3603 0.329110 5402026 0.375089 487 0.418020 0.2840 0.000646 0.000883 0.002594 -0.008589 0.005674 -0.060729 48.7518036234 -340.8489928165 487.41802 BBYS 19DEC29 2019.9918 58846 2086 0 19.2 -3603 0.327238 5402026 0.375890 487 0.411335 0.2840 0.000648 0.000890 0.002620 0.009576 0.008072 -0.044395 48.7518036306 -340.8489928420 487.41134 BBYS 19DEC30 2019.9945 58847 2086 1 19.2 -3603 0.327897 5402026 0.376797 487 0.410451 0.2840 0.000635 0.000861 0.002505 -0.007861 0.014304 -0.034205 48.7518036387 -340.8489928330 487.41045 BBYS 19DEC31 2019.9973 58848 2086 2 19.2 -3603 0.325261 5402026 0.380940 487 0.418910 0.2840 0.000647 0.000880 0.002610 -0.001971 0.004066 -0.015357 48.7518036760 -340.8489928689 487.41891 BBYS 20JAN01 2020.0000 58849 2086 3 19.2 -3603 0.327227 5402026 0.374853 487 0.416116 0.2840 0.000647 0.000878 0.002569 -0.008072 -0.020725 -0.036740 48.7518036212 -340.8489928421 487.41612 BBYS 20JAN02 2020.0027 58850 2086 4 19.2 -3603 0.328239 5402026 0.375360 487 0.411243 0.2840 0.000635 0.000856 0.002493 0.000123 0.002763 -0.044582 48.7518036258 -340.8489928283 487.41124 BBYS 20JAN03 2020.0055 58851 2086 5 19.2 -3603 0.328867 5402026 0.377275 487 0.413411 0.2840 0.000644 0.000880 0.002548 -0.009417 0.023420 -0.042313 48.7518036430 -340.8489928198 487.41341 BBYS 20JAN04 2020.0082 58852 2086 6 19.2 -3603 0.331008 5402026 0.377993 487 0.410151 0.2840 0.000653 0.000899 0.002624 -0.009242 0.006965 -0.065595 48.7518036495 -340.8489927907 487.41015 BBYS 20JAN05 2020.0110 58853 2087 0 19.2 -3603 0.329866 5402026 0.380425 487 0.409996 0.2840 0.000660 0.000884 0.002631 -0.024246 0.000919 -0.031102 48.7518036713 -340.8489928063 487.41000 BBYS 20JAN06 2020.0137 58854 2087 1 19.2 -3603 0.330572 5402026 0.377203 487 0.409643 0.2840 0.000647 0.000873 0.002561 -0.017499 0.004700 -0.015558 48.7518036424 -340.8489927966 487.40964 BBYS 20JAN07 2020.0164 58855 2087 2 19.2 -3603 0.330682 5402026 0.376839 487 0.411921 0.2840 0.000646 0.000871 0.002544 -0.012234 0.000163 -0.039631 48.7518036391 -340.8489927951 487.41192 BBYS 20JAN08 2020.0192 58856 2087 3 19.2 -3603 0.330673 5402026 0.376981 487 0.413822 0.2840 0.000639 0.000875 0.002566 0.006100 0.019037 -0.037089 48.7518036404 -340.8489927953 487.41382 BBYS 20JAN09 2020.0219 58857 2087 4 19.2 -3603 0.329593 5402026 0.377275 487 0.413016 0.2840 0.000648 0.000870 0.002571 0.015368 0.015301 -0.020036 48.7518036430 -340.8489928099 487.41302 BBYS 20JAN10 2020.0246 58858 2087 5 19.2 -3603 0.329341 5402026 0.375490 487 0.419841 0.2840 0.000649 0.000868 0.002584 0.010337 0.012118 -0.004484 48.7518036270 -340.8489928134 487.41984 BBYS 20JAN11 2020.0274 58859 2087 6 19.2 -3603 0.331189 5402026 0.376615 487 0.410115 0.2840 0.000638 0.000866 0.002519 -0.009146 0.016798 -0.031646 48.7518036371 -340.8489927882 487.41011 BBYS 20JAN12 2020.0301 58860 2088 0 19.2 -3603 0.329671 5402026 0.375944 487 0.414894 0.2840 0.000634 0.000872 0.002520 0.005910 -0.006584 -0.042229 48.7518036310 -340.8489928089 487.41489 BBYS 20JAN13 2020.0329 58861 2088 1 19.2 -3603 0.331175 5402026 0.376338 487 0.419812 0.2840 0.000634 0.000863 0.002507 -0.001009 -0.004643 -0.042013 48.7518036346 -340.8489927884 487.41981 BBYS 20JAN14 2020.0356 58862 2088 2 19.2 -3603 0.330734 5402026 0.375630 487 0.413147 0.2840 0.000628 0.000846 0.002458 -0.009501 0.009738 -0.049014 48.7518036282 -340.8489927944 487.41315 BBYS 20JAN15 2020.0383 58863 2088 3 19.2 -3603 0.330270 5402026 0.375059 487 0.415219 0.2840 0.000629 0.000849 0.002472 -0.035151 0.024726 -0.042951 48.7518036231 -340.8489928007 487.41522 BBYS 20JAN16 2020.0411 58864 2088 4 19.2 -3603 0.331514 5402026 0.376184 487 0.409373 0.2840 0.000635 0.000883 0.002503 -0.033681 0.012587 -0.044898 48.7518036332 -340.8489927838 487.40937 BBYS 20JAN17 2020.0438 58865 2088 5 19.2 -3603 0.330761 5402026 0.377408 487 0.414993 0.2840 0.000644 0.000894 0.002565 -0.019997 0.018788 -0.064862 48.7518036442 -340.8489927941 487.41499 BBYS 20JAN18 2020.0465 58866 2088 6 19.2 -3603 0.329536 5402026 0.378815 487 0.415154 0.2840 0.000634 0.000859 0.002509 -0.028161 0.000558 -0.053413 48.7518036569 -340.8489928107 487.41515 BBYS 20JAN19 2020.0493 58867 2089 0 19.2 -3603 0.330236 5402026 0.378266 487 0.411119 0.2840 0.000627 0.000854 0.002479 -0.016589 0.012739 -0.046957 48.7518036519 -340.8489928012 487.41112 BBYS 20JAN20 2020.0520 58868 2089 1 19.2 -3603 0.332039 5402026 0.377494 487 0.402340 0.2840 0.000628 0.000846 0.002456 -0.012063 0.014311 -0.054991 48.7518036450 -340.8489927767 487.40234 BBYS 20JAN21 2020.0548 58869 2089 2 19.2 -3603 0.330510 5402026 0.376740 487 0.406095 0.2840 0.000624 0.000849 0.002454 -0.019282 0.013995 -0.053654 48.7518036382 -340.8489927975 487.40610 BBYS 20JAN22 2020.0575 58870 2089 3 19.2 -3603 0.328905 5402026 0.377626 487 0.412206 0.2840 0.000642 0.000871 0.002569 -0.006599 -0.010568 -0.029056 48.7518036462 -340.8489928193 487.41221 BBYS 20JAN23 2020.0602 58871 2089 4 19.2 -3603 0.329666 5402026 0.376953 487 0.414162 0.2840 0.000632 0.000860 0.002509 -0.023537 0.019356 -0.063396 48.7518036401 -340.8489928089 487.41416 BBYS 20JAN24 2020.0630 58872 2089 5 19.2 -3603 0.330484 5402026 0.376929 487 0.413156 0.2840 0.000630 0.000856 0.002487 -0.014118 0.001196 -0.056611 48.7518036399 -340.8489927978 487.41316 BBYS 20JAN25 2020.0657 58873 2089 6 19.2 -3603 0.331837 5402026 0.374416 487 0.413006 0.2840 0.000630 0.000857 0.002514 0.000953 0.029279 -0.044359 48.7518036173 -340.8489927794 487.41301 BBYS 20JAN26 2020.0684 58874 2090 0 19.2 -3603 0.332067 5402026 0.376732 487 0.412221 0.2840 0.000628 0.000857 0.002484 -0.014203 0.008626 -0.049505 48.7518036381 -340.8489927763 487.41222 BBYS 20JAN27 2020.0712 58875 2090 1 19.2 -3603 0.329942 5402026 0.376747 487 0.416654 0.2840 0.000627 0.000850 0.002462 -0.020772 0.025409 -0.045880 48.7518036383 -340.8489928052 487.41665 BBYS 20JAN28 2020.0739 58876 2090 2 19.2 -3603 0.328877 5402026 0.375664 487 0.421420 0.2840 0.000624 0.000857 0.002462 -0.019542 0.018441 -0.048377 48.7518036285 -340.8489928197 487.42142 BBYS 20JAN29 2020.0767 58877 2090 3 19.2 -3603 0.330647 5402026 0.377771 487 0.420038 0.2840 0.000634 0.000863 0.002512 -0.011480 0.019554 -0.056062 48.7518036475 -340.8489927956 487.42004 BBYS 20JAN30 2020.0794 58878 2090 4 19.2 -3603 0.331018 5402026 0.378512 487 0.423183 0.2840 0.000636 0.000862 0.002526 -0.022840 0.009543 -0.053695 48.7518036541 -340.8489927906 487.42318 BBYS 20JAN31 2020.0821 58879 2090 5 19.2 -3603 0.331401 5402026 0.377872 487 0.414893 0.2840 0.000643 0.000867 0.002564 -0.015456 0.015313 -0.060825 48.7518036484 -340.8489927854 487.41489 BBYS 20FEB01 2020.0849 58880 2090 6 19.2 -3603 0.329631 5402026 0.376917 487 0.419002 0.2840 0.000638 0.000873 0.002545 -0.038977 0.020591 -0.057845 48.7518036398 -340.8489928094 487.41900 BBYS 20FEB02 2020.0876 58881 2091 0 19.2 -3603 0.330085 5402026 0.379554 487 0.417451 0.2840 0.000651 0.000884 0.002626 -0.029062 0.037177 -0.061289 48.7518036635 -340.8489928033 487.41745 BBYS 20FEB03 2020.0903 58882 2091 1 19.2 -3603 0.329457 5402026 0.378481 487 0.416958 0.2840 0.000644 0.000878 0.002585 -0.020292 0.014690 -0.032923 48.7518036539 -340.8489928118 487.41696 BBYS 20FEB04 2020.0931 58883 2091 2 19.2 -3603 0.328734 5402026 0.378150 487 0.434337 0.2840 0.000642 0.000873 0.002552 -0.029673 0.023866 -0.073636 48.7518036509 -340.8489928216 487.43434 BBYS 20FEB05 2020.0958 58884 2091 3 19.2 -3603 0.330407 5402026 0.372501 487 0.429243 0.2840 0.000646 0.000875 0.002585 -0.012970 0.006808 -0.059444 48.7518036001 -340.8489927988 487.42924 BBYS 20FEB06 2020.0986 58885 2091 4 19.2 -3603 0.330455 5402026 0.376669 487 0.416224 0.2840 0.000639 0.000864 0.002547 -0.020857 0.038186 -0.048156 48.7518036376 -340.8489927982 487.41622 BBYS 20FEB07 2020.1013 58886 2091 5 19.2 -3603 0.329662 5402026 0.377702 487 0.409994 0.2840 0.000632 0.000865 0.002508 -0.022617 -0.008466 -0.054257 48.7518036469 -340.8489928090 487.40999 BBYS 20FEB08 2020.1040 58887 2091 6 19.2 -3603 0.331968 5402026 0.376365 487 0.409734 0.2840 0.000626 0.000856 0.002461 -0.024512 0.025049 -0.044586 48.7518036348 -340.8489927776 487.40973 BBYS 20FEB09 2020.1068 58888 2092 0 19.2 -3603 0.331745 5402026 0.377664 487 0.413347 0.2840 0.000626 0.000851 0.002459 -0.024238 0.027253 -0.037413 48.7518036465 -340.8489927807 487.41335 BBYS 20FEB10 2020.1095 58889 2092 1 19.2 -3603 0.331214 5402026 0.374718 487 0.419048 0.2840 0.000648 0.000882 0.002619 -0.041443 0.023091 -0.068179 48.7518036200 -340.8489927879 487.41905 BBYS 20FEB11 2020.1123 58890 2092 2 19.2 -3603 0.329498 5402026 0.376196 487 0.414706 0.2840 0.000640 0.000865 0.002544 -0.014758 -0.009558 -0.052053 48.7518036333 -340.8489928112 487.41471 BBYS 20FEB12 2020.1150 58891 2092 3 19.2 -3603 0.328521 5402026 0.377186 487 0.408031 0.2840 0.000640 0.000869 0.002544 -0.020168 0.003127 -0.029094 48.7518036422 -340.8489928245 487.40803 BBYS 20FEB13 2020.1177 58892 2092 4 19.2 -3603 0.331665 5402026 0.379869 487 0.415012 0.2840 0.000638 0.000881 0.002527 -0.029692 0.019222 -0.065531 48.7518036663 -340.8489927818 487.41501 BBYS 20FEB14 2020.1205 58893 2092 5 19.2 -3603 0.332095 5402026 0.378162 487 0.415434 0.2840 0.000646 0.000886 0.002565 -0.030107 0.013333 -0.051931 48.7518036510 -340.8489927759 487.41543 BBYS 20FEB15 2020.1232 58894 2092 6 19.2 -3603 0.332737 5402026 0.378592 487 0.418149 0.2840 0.000646 0.000883 0.002578 0.011286 -0.019515 -0.045908 48.7518036549 -340.8489927672 487.41815 BBYS 20FEB16 2020.1259 58895 2093 0 19.2 -3603 0.332269 5402026 0.377267 487 0.416129 0.2840 0.000631 0.000862 0.002537 -0.019442 0.010038 -0.064515 48.7518036429 -340.8489927736 487.41613 BBYS 20FEB17 2020.1287 58896 2093 1 19.2 -3603 0.332188 5402026 0.376704 487 0.416515 0.2840 0.000629 0.000856 0.002494 -0.018422 0.026279 -0.058704 48.7518036379 -340.8489927746 487.41651 BBYS 20FEB18 2020.1314 58897 2093 2 19.2 -3603 0.330704 5402026 0.379222 487 0.418196 0.2840 0.000641 0.000865 0.002539 -0.031558 0.012160 -0.065743 48.7518036605 -340.8489927949 487.41820 BBYS 20FEB19 2020.1342 58898 2093 3 19.2 -3603 0.333176 5402026 0.377202 487 0.419901 0.2840 0.000631 0.000858 0.002486 -0.031675 0.012932 -0.058579 48.7518036424 -340.8489927612 487.41990 BBYS 20FEB20 2020.1369 58899 2093 4 19.2 -3603 0.330687 5402026 0.378287 487 0.414965 0.2840 0.000644 0.000888 0.002579 -0.044161 0.005735 -0.061294 48.7518036521 -340.8489927951 487.41496 BBYS 20FEB21 2020.1396 58900 2093 5 19.2 -3603 0.332211 5402026 0.381581 487 0.412246 0.2840 0.000648 0.000884 0.002601 -0.040200 -0.016224 -0.057271 48.7518036817 -340.8489927744 487.41225 BBYS 20FEB22 2020.1424 58901 2093 6 19.2 -3603 0.332077 5402026 0.379717 487 0.414858 0.2840 0.000634 0.000866 0.002527 -0.018378 0.019085 -0.070065 48.7518036650 -340.8489927762 487.41486 BBYS 20FEB23 2020.1451 58902 2094 0 19.2 -3603 0.330794 5402026 0.381364 487 0.413769 0.2840 0.000637 0.000869 0.002536 -0.020754 0.001542 -0.056428 48.7518036798 -340.8489927936 487.41377 BBYS 20FEB24 2020.1478 58903 2094 1 19.2 -3603 0.331110 5402026 0.382138 487 0.410306 0.2840 0.000647 0.000883 0.002616 -0.008913 -0.013078 -0.053037 48.7518036868 -340.8489927894 487.41031 BBYS 20FEB25 2020.1506 58904 2094 2 19.2 -3603 0.331028 5402026 0.380464 487 0.418650 0.2840 0.000634 0.000864 0.002508 -0.029014 0.024768 -0.063162 48.7518036717 -340.8489927905 487.41865 BBYS 20FEB26 2020.1533 58905 2094 3 19.2 -3603 0.333367 5402026 0.379888 487 0.427287 0.2840 0.000631 0.000871 0.002511 -0.025451 -0.000028 -0.047806 48.7518036665 -340.8489927586 487.42729 BBYS 20FEB27 2020.1561 58906 2094 4 19.2 -3603 0.332213 5402026 0.378967 487 0.425695 0.2840 0.000631 0.000868 0.002516 -0.020332 0.018004 -0.071600 48.7518036582 -340.8489927743 487.42570 BBYS 20FEB28 2020.1588 58907 2094 5 19.2 -3603 0.332782 5402026 0.381252 487 0.423729 0.2840 0.000630 0.000869 0.002503 -0.024635 0.013542 -0.072637 48.7518036788 -340.8489927666 487.42373 BBYS 20FEB29 2020.1615 58908 2094 6 19.2 -3603 0.332421 5402026 0.378266 487 0.421906 0.2840 0.000625 0.000860 0.002485 -0.015211 0.001397 -0.053612 48.7518036519 -340.8489927715 487.42191 BBYS 20MAR01 2020.1643 58909 2095 0 19.2 -3603 0.334012 5402026 0.378294 487 0.427525 0.2840 0.000626 0.000864 0.002486 -0.026438 -0.002966 -0.040357 48.7518036522 -340.8489927499 487.42752 BBYS 20MAR02 2020.1670 58910 2095 1 19.2 -3603 0.334106 5402026 0.378605 487 0.423694 0.2840 0.000636 0.000872 0.002542 -0.027130 0.021848 -0.041777 48.7518036550 -340.8489927486 487.42369 BBYS 20MAR03 2020.1697 58911 2095 2 19.2 -3603 0.332717 5402026 0.378913 487 0.424420 0.2840 0.000632 0.000870 0.002524 -0.010462 -0.007844 -0.059628 48.7518036577 -340.8489927675 487.42442 BBYS 20MAR04 2020.1725 58912 2095 3 19.2 -3603 0.331792 5402026 0.379792 487 0.419187 0.2840 0.000631 0.000870 0.002519 -0.026610 0.000616 -0.070865 48.7518036657 -340.8489927801 487.41919 BBYS 20MAR05 2020.1752 58913 2095 4 19.2 -3603 0.332790 5402026 0.378792 487 0.423692 0.2840 0.000624 0.000861 0.002467 -0.026852 -0.003134 -0.051798 48.7518036567 -340.8489927665 487.42369 BBYS 20MAR06 2020.1780 58914 2095 5 19.2 -3603 0.333162 5402026 0.378621 487 0.427758 0.2840 0.000631 0.000867 0.002503 -0.033286 -0.001396 -0.055114 48.7518036551 -340.8489927614 487.42776 BBYS 20MAR07 2020.1807 58915 2095 6 19.2 -3603 0.333577 5402026 0.380034 487 0.424568 0.2840 0.000630 0.000860 0.002480 -0.029599 0.000941 -0.068754 48.7518036678 -340.8489927558 487.42457 BBYS 20MAR08 2020.1834 58916 2096 0 19.2 -3603 0.333568 5402026 0.379495 487 0.415510 0.2840 0.000637 0.000867 0.002510 -0.037168 0.038942 -0.076925 48.7518036630 -340.8489927559 487.41551 BBYS 20MAR09 2020.1862 58917 2096 1 19.2 -3603 0.333289 5402026 0.379824 487 0.417226 0.2840 0.000632 0.000862 0.002499 -0.024967 -0.011856 -0.070003 48.7518036659 -340.8489927597 487.41723 BBYS 20MAR10 2020.1889 58918 2096 2 19.2 -3603 0.334740 5402026 0.378916 487 0.423403 0.2840 0.000643 0.000876 0.002554 -0.008377 -0.009517 -0.058836 48.7518036578 -340.8489927400 487.42340 BBYS 20MAR11 2020.1916 58919 2096 3 19.2 -3603 0.331261 5402026 0.381458 487 0.418097 0.2840 0.000643 0.000881 0.002572 -0.004337 0.015678 -0.054255 48.7518036806 -340.8489927873 487.41810 BBYS 20MAR12 2020.1944 58920 2096 4 19.2 -3603 0.328138 5402026 0.378785 487 0.413799 0.2840 0.000649 0.000889 0.002607 -0.009751 0.005683 -0.047876 48.7518036566 -340.8489928297 487.41380 BBYS 20MAR13 2020.1971 58921 2096 5 19.2 -3603 0.329485 5402026 0.380215 487 0.415675 0.2840 0.000655 0.000905 0.002692 -0.027499 0.029761 -0.098550 48.7518036695 -340.8489928114 487.41567 BBYS 20MAR14 2020.1999 58922 2096 6 19.2 -3603 0.330085 5402026 0.379696 487 0.418226 0.2840 0.000643 0.000883 0.002595 -0.012923 0.018453 -0.043607 48.7518036648 -340.8489928033 487.41823 BBYS 20MAR15 2020.2026 58923 2097 0 19.2 -3603 0.334511 5402026 0.380352 487 0.416893 0.2840 0.000631 0.000867 0.002486 0.000923 0.009882 -0.052305 48.7518036707 -340.8489927431 487.41689 BBYS 20MAR16 2020.2053 58924 2097 1 19.2 -3603 0.334683 5402026 0.379550 487 0.414384 0.2840 0.000643 0.000881 0.002587 -0.013664 -0.009209 -0.043359 48.7518036635 -340.8489927407 487.41438 BBYS 20MAR17 2020.2081 58925 2097 2 19.2 -3603 0.335521 5402026 0.379537 487 0.414756 0.2840 0.000643 0.000879 0.002564 -0.010733 0.004567 -0.051874 48.7518036634 -340.8489927293 487.41476 BBYS 20MAR18 2020.2108 58926 2097 3 19.2 -3603 0.336165 5402026 0.380212 487 0.414813 0.2840 0.000640 0.000877 0.002543 -0.010555 -0.006919 -0.033901 48.7518036694 -340.8489927206 487.41481 BBYS 20MAR19 2020.2136 58927 2097 4 19.2 -3603 0.336058 5402026 0.379699 487 0.417742 0.2840 0.000706 0.000929 0.002796 0.013998 0.002258 -0.081982 48.7518036648 -340.8489927220 487.41774 BBYS 20MAR20 2020.2163 58928 2097 5 19.2 -3603 0.335694 5402026 0.380334 487 0.421524 0.2840 0.000658 0.000916 0.002643 -0.049382 -0.005484 -0.057167 48.7518036705 -340.8489927270 487.42152 BBYS 20MAR21 2020.2190 58929 2097 6 19.2 -3603 0.336778 5402026 0.380976 487 0.418840 0.2840 0.000642 0.000887 0.002556 -0.025755 0.008332 -0.046865 48.7518036763 -340.8489927123 487.41884 BBYS 20MAR22 2020.2218 58930 2098 0 19.2 -3603 0.335855 5402026 0.382698 487 0.411612 0.2840 0.000647 0.000881 0.002573 -0.030083 0.003392 -0.055035 48.7518036918 -340.8489927248 487.41161 BBYS 20MAR23 2020.2245 58931 2098 1 19.2 -3603 0.337368 5402026 0.381729 487 0.413048 0.2840 0.000640 0.000878 0.002542 -0.002634 -0.000141 -0.060292 48.7518036831 -340.8489927043 487.41305 BBYS 20MAR24 2020.2272 58932 2098 2 19.2 -3603 0.339207 5402026 0.382824 487 0.415218 0.2840 0.000640 0.000871 0.002532 -0.008005 -0.008456 -0.039957 48.7518036929 -340.8489926792 487.41522 BBYS 20MAR25 2020.2300 58933 2098 3 19.2 -3603 0.335142 5402026 0.382621 487 0.413934 0.2840 0.000635 0.000870 0.002512 0.004140 -0.003485 -0.055990 48.7518036911 -340.8489927345 487.41393 BBYS 20MAR26 2020.2327 58934 2098 4 19.2 -3603 0.335083 5402026 0.381569 487 0.419605 0.2840 0.000638 0.000876 0.002538 0.004154 0.004613 -0.048281 48.7518036816 -340.8489927353 487.41961 BBYS 20MAR27 2020.2355 58935 2098 5 19.2 -3603 0.334743 5402026 0.380950 487 0.415444 0.2840 0.000640 0.000888 0.002568 -0.007569 0.000410 -0.051964 48.7518036761 -340.8489927399 487.41544 BBYS 20MAR28 2020.2382 58936 2098 6 19.2 -3603 0.335267 5402026 0.381685 487 0.420367 0.2840 0.000647 0.000884 0.002574 -0.011389 0.020318 -0.048043 48.7518036827 -340.8489927328 487.42037 BBYS 20MAR29 2020.2409 58937 2099 0 19.2 -3603 0.335061 5402026 0.381376 487 0.418813 0.2840 0.000637 0.000874 0.002519 0.009537 -0.020853 -0.045850 48.7518036799 -340.8489927356 487.41881 BBYS 20MAR30 2020.2437 58938 2099 1 19.2 -3603 0.335353 5402026 0.381487 487 0.417025 0.2840 0.000637 0.000871 0.002522 0.015089 -0.009172 -0.052413 48.7518036809 -340.8489927316 487.41702 BBYS 20MAR31 2020.2464 58939 2099 2 19.2 -3603 0.335008 5402026 0.381338 487 0.416943 0.2840 0.000640 0.000870 0.002527 -0.006686 0.004693 -0.060727 48.7518036796 -340.8489927363 487.41694 BBYS 20APR01 2020.2491 58940 2099 3 19.2 -3603 0.335225 5402026 0.381159 487 0.419607 0.2840 0.000630 0.000872 0.002503 -0.003353 0.003021 -0.046753 48.7518036779 -340.8489927334 487.41961 BBYS 20APR02 2020.2519 58941 2099 4 19.2 -3603 0.335671 5402026 0.379385 487 0.427324 0.2840 0.000642 0.000875 0.002546 0.004022 0.007305 -0.055917 48.7518036620 -340.8489927273 487.42732 BBYS 20APR03 2020.2546 58942 2099 5 19.2 -3603 0.336279 5402026 0.381111 487 0.424475 0.2840 0.000636 0.000874 0.002522 -0.004475 0.021040 -0.049718 48.7518036775 -340.8489927190 487.42447 BBYS 20APR04 2020.2574 58943 2099 6 19.2 -3603 0.336357 5402026 0.380870 487 0.420894 0.2840 0.000632 0.000870 0.002498 0.005740 -0.012962 -0.042438 48.7518036753 -340.8489927180 487.42089 BBYS 20APR05 2020.2601 58944 2100 0 19.2 -3603 0.337271 5402026 0.380976 487 0.412802 0.2840 0.000635 0.000863 0.002491 0.004922 -0.003956 -0.040812 48.7518036763 -340.8489927056 487.41280 BBYS 20APR06 2020.2628 58945 2100 1 19.2 -3603 0.337503 5402026 0.381792 487 0.414402 0.2840 0.000642 0.000876 0.002544 0.001703 0.014584 -0.039357 48.7518036836 -340.8489927024 487.41440 BBYS 20APR07 2020.2656 58946 2100 2 19.2 -3603 0.337454 5402026 0.381020 487 0.413495 0.2840 0.000640 0.000873 0.002521 0.004246 0.017718 -0.049064 48.7518036767 -340.8489927031 487.41349 BBYS 20APR08 2020.2683 58947 2100 3 19.2 -3603 0.337226 5402026 0.382004 487 0.417081 0.2840 0.000640 0.000875 0.002522 -0.005481 0.007425 -0.047846 48.7518036855 -340.8489927062 487.41708 BBYS 20APR09 2020.2710 58948 2100 4 19.2 -3603 0.336880 5402026 0.382474 487 0.419201 0.2840 0.000643 0.000879 0.002532 -0.001655 0.009024 -0.056041 48.7518036898 -340.8489927109 487.41920 BBYS 20APR10 2020.2738 58949 2100 5 19.2 -3603 0.335639 5402026 0.382753 487 0.411875 0.2840 0.000643 0.000882 0.002551 0.007645 -0.010253 -0.067313 48.7518036923 -340.8489927278 487.41188 BBYS 20APR11 2020.2765 58950 2100 6 19.2 -3603 0.335902 5402026 0.381475 487 0.419561 0.2840 0.000639 0.000878 0.002519 0.017430 0.005679 -0.035242 48.7518036808 -340.8489927242 487.41956 BBYS 20APR12 2020.2793 58951 2101 0 19.2 -3603 0.335524 5402026 0.382005 487 0.420911 0.2840 0.000666 0.000897 0.002599 0.011203 0.034756 -0.060739 48.7518036856 -340.8489927293 487.42091 BBYS 20APR13 2020.2820 58952 2101 1 19.2 -3603 0.336230 5402026 0.381176 487 0.423033 0.2840 0.000670 0.000908 0.002653 0.001729 0.039902 -0.059351 48.7518036781 -340.8489927197 487.42303 BBYS 20APR14 2020.2847 58953 2101 2 19.2 -3603 0.337913 5402026 0.382758 487 0.420320 0.2840 0.000651 0.000886 0.002556 0.006452 0.010279 -0.027813 48.7518036923 -340.8489926968 487.42032 BBYS 20APR15 2020.2875 58954 2101 3 19.2 -3603 0.337552 5402026 0.380687 487 0.420561 0.2840 0.000647 0.000888 0.002560 0.010472 0.021259 -0.061976 48.7518036737 -340.8489927017 487.42056 BBYS 20APR16 2020.2902 58955 2101 4 19.2 -3603 0.337145 5402026 0.381134 487 0.422457 0.2840 0.000646 0.000881 0.002531 0.014660 0.005700 -0.042185 48.7518036777 -340.8489927073 487.42246 BBYS 20APR17 2020.2930 58956 2101 5 19.2 -3603 0.335408 5402026 0.381841 487 0.422130 0.2840 0.000654 0.000887 0.002573 0.022928 0.006103 -0.047720 48.7518036841 -340.8489927309 487.42213 BBYS 20APR18 2020.2957 58957 2101 6 19.2 -3603 0.337613 5402026 0.381900 487 0.422713 0.2840 0.000651 0.000885 0.002560 0.013607 0.030808 -0.063195 48.7518036846 -340.8489927009 487.42271 BBYS 20APR19 2020.2984 58958 2102 0 19.2 -3603 0.338551 5402026 0.382030 487 0.420233 0.2840 0.000650 0.000882 0.002547 0.009330 -0.002914 -0.053711 48.7518036858 -340.8489926882 487.42023 BBYS 20APR20 2020.3012 58959 2102 1 19.2 -3603 0.338293 5402026 0.383644 487 0.415647 0.2840 0.000641 0.000869 0.002471 0.012643 0.016144 -0.053812 48.7518037003 -340.8489926917 487.41565 BBYS 20APR21 2020.3039 58960 2102 2 19.2 -3603 0.336582 5402026 0.384799 487 0.413566 0.2840 0.000649 0.000871 0.002505 0.015349 0.008578 -0.054681 48.7518037107 -340.8489927150 487.41357 BBYS 20APR22 2020.3066 58961 2102 3 19.2 -3603 0.337175 5402026 0.384283 487 0.414609 0.2840 0.000646 0.000878 0.002504 0.030726 -0.004531 -0.059438 48.7518037060 -340.8489927069 487.41461 BBYS 20APR23 2020.3094 58962 2102 4 19.2 -3603 0.337139 5402026 0.384910 487 0.414178 0.2840 0.000668 0.000899 0.002583 0.014932 0.017488 -0.076537 48.7518037117 -340.8489927074 487.41418 BBYS 20APR24 2020.3121 58963 2102 5 19.2 -3603 0.337818 5402026 0.382196 487 0.418501 0.2840 0.000669 0.000909 0.002613 0.014860 0.024229 -0.087871 48.7518036873 -340.8489926981 487.41850 BBYS 20APR25 2020.3149 58964 2102 6 19.2 -3603 0.337186 5402026 0.384271 487 0.421663 0.2840 0.000670 0.000911 0.002666 0.020899 0.007134 -0.055008 48.7518037059 -340.8489927067 487.42166 BBYS 20APR26 2020.3176 58965 2103 0 19.2 -3603 0.338242 5402026 0.381777 487 0.421015 0.2840 0.000640 0.000855 0.002471 0.006978 0.003578 -0.069827 48.7518036835 -340.8489926924 487.42101 BBYS 20APR27 2020.3203 58966 2103 1 19.2 -3603 0.337281 5402026 0.382191 487 0.419137 0.2840 0.000643 0.000857 0.002476 0.003120 0.005357 -0.053354 48.7518036872 -340.8489927054 487.41914 BBYS 20APR28 2020.3231 58967 2103 2 19.2 -3603 0.337763 5402026 0.380379 487 0.422011 0.2840 0.000648 0.000871 0.002534 0.003353 -0.000732 -0.062668 48.7518036709 -340.8489926989 487.42201 BBYS 20APR29 2020.3258 58968 2103 3 19.2 -3603 0.338500 5402026 0.381353 487 0.422062 0.2840 0.000647 0.000865 0.002505 0.006863 0.006938 -0.059695 48.7518036797 -340.8489926888 487.42206 BBYS 20APR30 2020.3285 58969 2103 4 19.2 -3603 0.338383 5402026 0.382630 487 0.421443 0.2840 0.000642 0.000866 0.002523 0.004787 0.003526 -0.027635 48.7518036912 -340.8489926905 487.42144 BBYS 20MAY01 2020.3313 58970 2103 5 19.2 -3603 0.339137 5402026 0.381847 487 0.422900 0.2840 0.000644 0.000859 0.002506 0.000903 0.005098 -0.059892 48.7518036841 -340.8489926802 487.42290 BBYS 20MAY02 2020.3340 58971 2103 6 19.2 -3603 0.339507 5402026 0.383833 487 0.417691 0.2840 0.000644 0.000862 0.002541 0.001185 -0.001905 -0.080910 48.7518037020 -340.8489926752 487.41769 BBYS 20MAY03 2020.3368 58972 2104 0 19.2 -3603 0.337614 5402026 0.380049 487 0.415673 0.2840 0.000655 0.000865 0.002565 0.003758 -0.010311 -0.066975 48.7518036680 -340.8489927009 487.41567 BBYS 20MAY04 2020.3395 58973 2104 1 19.2 -3603 0.339286 5402026 0.382969 487 0.412882 0.2840 0.000647 0.000864 0.002531 -0.006264 -0.012887 -0.058218 48.7518036942 -340.8489926782 487.41288 BBYS 20MAY05 2020.3422 58974 2104 2 19.2 -3603 0.338292 5402026 0.383895 487 0.416978 0.2840 0.000662 0.000895 0.002636 -0.043621 -0.000189 -0.053139 48.7518037025 -340.8489926917 487.41698 BBYS 20MAY06 2020.3450 58975 2104 3 19.2 -3603 0.335220 5402026 0.383460 487 0.422501 0.2840 0.000660 0.000879 0.002612 -0.000609 0.008092 -0.068653 48.7518036986 -340.8489927335 487.42250 BBYS 20MAY07 2020.3477 58976 2104 4 19.2 -3603 0.338344 5402026 0.383799 487 0.415511 0.2840 0.000651 0.000868 0.002560 -0.010880 -0.019195 -0.048822 48.7518037017 -340.8489926910 487.41551 BBYS 20MAY08 2020.3504 58977 2104 5 19.2 -3603 0.339203 5402026 0.382528 487 0.418376 0.2840 0.000656 0.000880 0.002580 0.009008 -0.021969 -0.048181 48.7518036903 -340.8489926793 487.41838 BBYS 20MAY09 2020.3532 58978 2104 6 19.2 -3603 0.338629 5402026 0.382750 487 0.416546 0.2840 0.000658 0.000882 0.002622 -0.004582 -0.023973 -0.036264 48.7518036923 -340.8489926871 487.41655 BBYS 20MAY10 2020.3559 58979 2105 0 19.2 -3603 0.339045 5402026 0.382523 487 0.422613 0.2840 0.000659 0.000883 0.002657 -0.007775 -0.019251 -0.054980 48.7518036902 -340.8489926814 487.42261 BBYS 20MAY11 2020.3587 58980 2105 1 19.2 -3603 0.336588 5402026 0.381911 487 0.417235 0.2840 0.000662 0.000897 0.002674 -0.036535 0.026939 -0.067102 48.7518036847 -340.8489927149 487.41724 BBYS 20MAY12 2020.3614 58981 2105 2 19.2 -3603 0.338813 5402026 0.384104 487 0.417080 0.2840 0.000640 0.000860 0.002520 -0.019659 0.008253 -0.047498 48.7518037044 -340.8489926846 487.41708 BBYS 20MAY13 2020.3641 58982 2105 3 19.2 -3603 0.340070 5402026 0.383839 487 0.415663 0.2840 0.000641 0.000860 0.002536 -0.009266 -0.018250 -0.039040 48.7518037020 -340.8489926675 487.41566 BBYS 20MAY14 2020.3669 58983 2105 4 19.2 -3603 0.338650 5402026 0.385348 487 0.415882 0.2840 0.000645 0.000875 0.002561 0.002452 -0.015819 -0.068942 48.7518037156 -340.8489926868 487.41588 BBYS 20MAY15 2020.3696 58984 2105 5 19.2 -3603 0.338809 5402026 0.385514 487 0.418163 0.2840 0.000649 0.000884 0.002603 -0.014091 -0.002584 -0.052693 48.7518037171 -340.8489926847 487.41816 BBYS 20MAY16 2020.3723 58985 2105 6 19.2 -3603 0.337910 5402026 0.384314 487 0.408669 0.2840 0.000643 0.000867 0.002550 -0.016792 0.003856 -0.044472 48.7518037063 -340.8489926969 487.40867 BBYS 20MAY17 2020.3751 58986 2106 0 19.2 -3603 0.338966 5402026 0.384355 487 0.411055 0.2840 0.000647 0.000867 0.002572 -0.037604 0.002566 -0.059925 48.7518037067 -340.8489926825 487.41106 BBYS 20MAY18 2020.3778 58987 2106 1 19.2 -3603 0.339652 5402026 0.383564 487 0.413222 0.2840 0.000644 0.000864 0.002540 -0.012724 -0.008115 -0.055103 48.7518036996 -340.8489926732 487.41322 BBYS 20MAY19 2020.3806 58988 2106 2 19.2 -3603 0.340090 5402026 0.383392 487 0.413433 0.2840 0.000653 0.000872 0.002599 -0.003166 -0.006639 -0.076460 48.7518036980 -340.8489926672 487.41343 BBYS 20MAY20 2020.3833 58989 2106 3 19.2 -3603 0.338052 5402026 0.383917 487 0.410946 0.2840 0.000653 0.000884 0.002611 -0.024338 0.000724 -0.062408 48.7518037028 -340.8489926950 487.41095 BBYS 20MAY21 2020.3860 58990 2106 4 19.2 -3603 0.338308 5402026 0.381247 487 0.417845 0.2840 0.000650 0.000861 0.002553 -0.019258 -0.017134 -0.066032 48.7518036787 -340.8489926915 487.41785 BBYS 20MAY22 2020.3888 58991 2106 5 19.2 -3603 0.340377 5402026 0.382874 487 0.417431 0.2840 0.000662 0.000868 0.002601 -0.025763 0.027691 -0.028160 48.7518036934 -340.8489926633 487.41743 BBYS 20MAY23 2020.3915 58992 2106 6 19.2 -3603 0.339756 5402026 0.383488 487 0.411979 0.2840 0.000646 0.000858 0.002527 -0.031637 -0.004066 -0.055706 48.7518036989 -340.8489926718 487.41198 BBYS 20MAY24 2020.3943 58993 2107 0 19.2 -3603 0.338225 5402026 0.386267 487 0.417270 0.2840 0.000658 0.000872 0.002626 -0.010565 -0.028412 -0.078508 48.7518037239 -340.8489926926 487.41727 BBYS 20MAY25 2020.3970 58994 2107 1 19.2 -3603 0.340093 5402026 0.386072 487 0.410511 0.2840 0.000647 0.000865 0.002543 -0.025707 0.006047 -0.047521 48.7518037221 -340.8489926672 487.41051 BBYS 20MAY26 2020.3997 58995 2107 2 19.2 -3603 0.340682 5402026 0.387604 487 0.405558 0.2840 0.000642 0.000864 0.002541 -0.022335 0.002921 -0.059151 48.7518037359 -340.8489926592 487.40556 BBYS 20MAY27 2020.4025 58996 2107 3 19.2 -3603 0.341808 5402026 0.388375 487 0.405785 0.2840 0.000654 0.000869 0.002620 -0.006779 -0.013812 -0.111785 48.7518037428 -340.8489926439 487.40578 BBYS 20MAY28 2020.4052 58997 2107 4 19.2 -3603 0.338890 5402026 0.388519 487 0.412309 0.2840 0.000664 0.000868 0.002588 -0.055223 -0.000799 -0.052692 48.7518037441 -340.8489926836 487.41231 BBYS 20MAY29 2020.4079 58998 2107 5 19.2 -3603 0.339267 5402026 0.388149 487 0.408603 0.2840 0.000643 0.000863 0.002540 -0.021324 -0.021000 -0.050575 48.7518037408 -340.8489926785 487.40860 BBYS 20MAY30 2020.4107 58999 2107 6 19.2 -3603 0.339846 5402026 0.387989 487 0.414858 0.2840 0.000639 0.000862 0.002512 -0.022439 -0.001041 -0.056948 48.7518037394 -340.8489926706 487.41486 BBYS 20MAY31 2020.4134 59000 2108 0 19.2 -3603 0.341466 5402026 0.384130 487 0.420745 0.2840 0.000649 0.000867 0.002569 -0.038204 0.025901 -0.062530 48.7518037047 -340.8489926485 487.42075 BBYS 20JUN01 2020.4162 59001 2108 1 19.2 -3603 0.340915 5402026 0.388139 487 0.415530 0.2840 0.000648 0.000869 0.002602 -0.015860 -0.006767 -0.066460 48.7518037407 -340.8489926561 487.41553 BBYS 20JUN02 2020.4189 59002 2108 2 19.2 -3603 0.339043 5402026 0.385102 487 0.416435 0.2840 0.000648 0.000864 0.002586 -0.024249 0.014606 -0.055098 48.7518037134 -340.8489926815 487.41644 BBYS 20JUN03 2020.4216 59003 2108 3 19.2 -3603 0.339803 5402026 0.386936 487 0.422432 0.2840 0.000648 0.000871 0.002570 -0.034669 -0.011520 -0.042268 48.7518037299 -340.8489926712 487.42243 BBYS 20JUN04 2020.4244 59004 2108 4 19.2 -3603 0.341028 5402026 0.384834 487 0.420513 0.2840 0.000670 0.000905 0.002636 -0.048083 -0.003553 -0.059490 48.7518037110 -340.8489926545 487.42051 BBYS 20JUN05 2020.4271 59005 2108 5 19.2 -3603 0.342050 5402026 0.382461 487 0.430643 0.2840 0.000677 0.000915 0.002663 -0.066925 0.004109 -0.058092 48.7518036897 -340.8489926406 487.43064 BBYS 20JUN06 2020.4298 59006 2108 6 19.2 -3603 0.341408 5402026 0.384133 487 0.420935 0.2840 0.000661 0.000890 0.002631 -0.055889 0.007312 -0.051399 48.7518037047 -340.8489926493 487.42093 BBYS 20JUN07 2020.4326 59007 2109 0 19.2 -3603 0.338270 5402026 0.383455 487 0.424879 0.2840 0.000673 0.000919 0.002684 -0.049101 0.041642 -0.026346 48.7518036986 -340.8489926920 487.42488 BBYS 20JUN08 2020.4353 59008 2109 1 19.2 -3603 0.339039 5402026 0.384187 487 0.420325 0.2840 0.000660 0.000897 0.002639 -0.080171 -0.000230 -0.048012 48.7518037052 -340.8489926815 487.42032 BBYS 20JUN09 2020.4381 59009 2109 2 19.2 -3603 0.340190 5402026 0.385086 487 0.420611 0.2840 0.000669 0.000898 0.002658 -0.070822 0.016396 -0.042851 48.7518037133 -340.8489926659 487.42061 BBYS 20JUN10 2020.4408 59010 2109 3 19.2 -3603 0.339712 5402026 0.384778 487 0.423384 0.2840 0.000666 0.000905 0.002687 -0.062968 -0.026925 -0.056783 48.7518037105 -340.8489926724 487.42338 BBYS 20JUN11 2020.4435 59011 2109 4 19.2 -3603 0.338943 5402026 0.385296 487 0.419977 0.2840 0.000661 0.000884 0.002605 -0.059709 -0.000258 -0.053940 48.7518037151 -340.8489926829 487.41998 BBYS 20JUN12 2020.4463 59012 2109 5 19.2 -3603 0.340834 5402026 0.383664 487 0.421720 0.2840 0.000650 0.000864 0.002584 -0.027791 -0.000124 -0.053686 48.7518037005 -340.8489926571 487.42172 BBYS 20JUN13 2020.4490 59013 2109 6 19.2 -3603 0.339698 5402026 0.386136 487 0.417622 0.2840 0.000662 0.000896 0.002683 -0.033362 0.013650 -0.051049 48.7518037227 -340.8489926726 487.41762 BBYS 20JUN14 2020.4517 59014 2110 0 19.2 -3603 0.337183 5402026 0.382824 487 0.419071 0.2840 0.000682 0.000921 0.002820 -0.039284 0.024182 -0.032857 48.7518036929 -340.8489927068 487.41907 BBYS 20JUN15 2020.4545 59015 2110 1 19.2 -3603 0.337585 5402026 0.384282 487 0.415913 0.2840 0.000662 0.000886 0.002666 -0.047710 0.014045 -0.036186 48.7518037060 -340.8489927013 487.41591 BBYS 20JUN16 2020.4572 59016 2110 2 19.2 -3603 0.338149 5402026 0.385574 487 0.423781 0.2840 0.000655 0.000887 0.002631 -0.014300 -0.004600 -0.024003 48.7518037177 -340.8489926937 487.42378 BBYS 20JUN17 2020.4600 59017 2110 3 19.2 -3603 0.338335 5402026 0.384678 487 0.425956 0.2840 0.000659 0.000895 0.002678 -0.020295 -0.009652 -0.053356 48.7518037096 -340.8489926911 487.42596 BBYS 20JUN18 2020.4627 59018 2110 4 19.2 -3603 0.339012 5402026 0.383519 487 0.419605 0.2840 0.000653 0.000873 0.002609 -0.029842 0.002754 -0.038060 48.7518036992 -340.8489926819 487.41960 BBYS 20JUN19 2020.4654 59019 2110 5 19.2 -3603 0.339005 5402026 0.386032 487 0.417780 0.2840 0.000641 0.000861 0.002539 -0.024265 0.007198 -0.041035 48.7518037218 -340.8489926820 487.41778 BBYS 20JUN20 2020.4682 59020 2110 6 19.2 -3603 0.338803 5402026 0.384558 487 0.420939 0.2840 0.000646 0.000864 0.002565 -0.027387 -0.015240 -0.015197 48.7518037085 -340.8489926848 487.42094 BBYS 20JUN21 2020.4709 59021 2111 0 19.2 -3603 0.338302 5402026 0.384090 487 0.419797 0.2840 0.000652 0.000874 0.002613 -0.015939 -0.035216 -0.039212 48.7518037043 -340.8489926916 487.41980 BBYS 20JUN22 2020.4736 59022 2111 1 19.2 -3603 0.338011 5402026 0.385488 487 0.422400 0.2840 0.000655 0.000874 0.002612 -0.019599 -0.010741 -0.102818 48.7518037169 -340.8489926955 487.42240 BBYS 20JUN23 2020.4764 59023 2111 2 19.2 -3603 0.339335 5402026 0.387972 487 0.412792 0.2840 0.000655 0.000869 0.002585 -0.040376 0.028935 -0.082317 48.7518037392 -340.8489926776 487.41279 BBYS 20JUN24 2020.4791 59024 2111 3 19.2 -3603 0.339495 5402026 0.385272 487 0.411255 0.2840 0.000648 0.000865 0.002559 -0.041851 0.014830 -0.055938 48.7518037149 -340.8489926754 487.41126 BBYS 20JUN25 2020.4819 59025 2111 4 19.2 -3603 0.340217 5402026 0.382813 487 0.405563 0.2840 0.000655 0.000876 0.002621 -0.034980 -0.000009 -0.028444 48.7518036928 -340.8489926655 487.40556 BBYS 20JUN26 2020.4846 59026 2111 5 19.2 -3603 0.342926 5402026 0.382003 487 0.412385 0.2840 0.000703 0.000943 0.002885 -0.036052 -0.026139 -0.089103 48.7518036855 -340.8489926287 487.41238 BBYS 20JUN27 2020.4873 59027 2111 6 19.2 -3603 0.338444 5402026 0.382250 487 0.419859 0.2840 0.000664 0.000901 0.002675 -0.035173 -0.041254 -0.073497 48.7518036878 -340.8489926896 487.41986 BBYS 20JUN28 2020.4901 59028 2112 0 19.2 -3603 0.339775 5402026 0.383276 487 0.417805 0.2840 0.000671 0.000907 0.002715 -0.057967 0.031535 -0.055065 48.7518036970 -340.8489926715 487.41781 BBYS 20JUN29 2020.4928 59029 2112 1 19.2 -3603 0.338557 5402026 0.383449 487 0.428776 0.2840 0.000687 0.000899 0.002761 -0.077272 0.051520 -0.072860 48.7518036985 -340.8489926881 487.42878 BBYS 20JUN30 2020.4956 59030 2112 2 19.2 -3603 0.340085 5402026 0.382228 487 0.431973 0.2840 0.000671 0.000893 0.002692 -0.060370 0.021766 -0.067579 48.7518036876 -340.8489926673 487.43197 BBYS 20JUL01 2020.4983 59031 2112 3 19.2 -3603 0.339167 5402026 0.383768 487 0.421039 0.2840 0.000646 0.000869 0.002564 -0.038973 0.016069 -0.056451 48.7518037014 -340.8489926798 487.42104 BBYS 20JUL02 2020.5010 59032 2112 4 19.2 -3603 0.340736 5402026 0.385885 487 0.428801 0.2840 0.000665 0.000895 0.002671 -0.025192 -0.003575 -0.060247 48.7518037204 -340.8489926585 487.42880 BBYS 20JUL03 2020.5038 59033 2112 5 19.2 -3603 0.338324 5402026 0.387209 487 0.420423 0.2840 0.000654 0.000869 0.002589 -0.044174 0.027489 -0.080768 48.7518037323 -340.8489926913 487.42042 BBYS 20JUL04 2020.5065 59034 2112 6 19.2 -3603 0.341299 5402026 0.383280 487 0.425417 0.2840 0.000649 0.000873 0.002583 -0.026341 -0.017882 -0.059138 48.7518036970 -340.8489926508 487.42542 BBYS 20JUL05 2020.5092 59035 2113 0 19.2 -3603 0.339754 5402026 0.384723 487 0.424293 0.2840 0.000646 0.000878 0.002594 -0.020996 0.003582 -0.038966 48.7518037100 -340.8489926718 487.42429 BBYS 20JUL06 2020.5120 59036 2113 1 19.2 -3603 0.339451 5402026 0.387864 487 0.421707 0.2840 0.000654 0.000891 0.002658 -0.020025 0.018301 -0.069840 48.7518037382 -340.8489926760 487.42171 BBYS 20JUL07 2020.5147 59037 2113 2 19.2 -3603 0.339269 5402026 0.385378 487 0.419156 0.2840 0.000651 0.000872 0.002611 -0.020697 -0.052914 -0.038704 48.7518037159 -340.8489926784 487.41916 BBYS 20JUL08 2020.5175 59038 2113 3 19.2 -3603 0.340681 5402026 0.386528 487 0.417326 0.2840 0.000644 0.000859 0.002542 -0.023443 0.001372 -0.054166 48.7518037262 -340.8489926592 487.41733 BBYS 20JUL09 2020.5202 59039 2113 4 19.2 -3603 0.341951 5402026 0.385505 487 0.417373 0.2840 0.000671 0.000889 0.002651 -0.006259 0.019643 -0.047791 48.7518037170 -340.8489926420 487.41737 BBYS 20JUL10 2020.5229 59040 2113 5 19.2 -3603 0.340776 5402026 0.383535 487 0.417700 0.2840 0.000662 0.000881 0.002592 -0.044337 0.019537 -0.077121 48.7518036993 -340.8489926579 487.41770 BBYS 20JUL11 2020.5257 59041 2113 6 19.2 -3603 0.339467 5402026 0.385847 487 0.419147 0.2840 0.000676 0.000924 0.002759 -0.018533 -0.050251 -0.087411 48.7518037201 -340.8489926757 487.41915 BBYS 20JUL12 2020.5284 59042 2114 0 19.2 -3603 0.339750 5402026 0.389411 487 0.413507 0.2840 0.000674 0.000895 0.002663 -0.038563 0.008424 -0.099849 48.7518037522 -340.8489926719 487.41351 BBYS 20JUL13 2020.5311 59043 2114 1 19.2 -3603 0.340064 5402026 0.385697 487 0.409010 0.2840 0.000660 0.000892 0.002630 -0.023591 -0.001366 -0.064306 48.7518037188 -340.8489926676 487.40901 BBYS 20JUL14 2020.5339 59044 2114 2 19.2 -3603 0.340270 5402026 0.385085 487 0.413525 0.2840 0.000659 0.000883 0.002578 -0.015136 -0.003047 -0.068618 48.7518037132 -340.8489926648 487.41352 BBYS 20JUL15 2020.5366 59045 2114 3 19.2 -3603 0.341020 5402026 0.386284 487 0.417176 0.2840 0.000668 0.000879 0.002606 -0.030303 -0.017379 -0.082011 48.7518037240 -340.8489926546 487.41718 BBYS 20JUL16 2020.5394 59046 2114 4 19.2 -3603 0.342434 5402026 0.386767 487 0.418964 0.2840 0.000661 0.000897 0.002630 -0.023005 0.008841 -0.071794 48.7518037284 -340.8489926354 487.41896 BBYS 20JUL17 2020.5421 59047 2114 5 19.2 -3603 0.340143 5402026 0.386646 487 0.413091 0.2840 0.000658 0.000881 0.002581 -0.010567 -0.024544 -0.061828 48.7518037273 -340.8489926666 487.41309 BBYS 20JUL18 2020.5448 59048 2114 6 19.2 -3603 0.340586 5402026 0.385767 487 0.422278 0.2840 0.000662 0.000881 0.002612 -0.018471 -0.007468 -0.046910 48.7518037194 -340.8489926605 487.42228 BBYS 20JUL19 2020.5476 59049 2115 0 19.2 -3603 0.343199 5402026 0.387400 487 0.415234 0.2840 0.000660 0.000891 0.002634 -0.026959 -0.003921 -0.062820 48.7518037341 -340.8489926250 487.41523 BBYS 20JUL20 2020.5503 59050 2115 1 19.2 -3603 0.341719 5402026 0.386549 487 0.418264 0.2840 0.000667 0.000901 0.002706 -0.022163 -0.009394 -0.054750 48.7518037264 -340.8489926451 487.41826 BBYS 20JUL21 2020.5530 59051 2115 2 19.2 -3603 0.340416 5402026 0.385269 487 0.418813 0.2840 0.000670 0.000894 0.002682 -0.045963 0.041294 -0.069138 48.7518037149 -340.8489926628 487.41881 BBYS 20JUL22 2020.5558 59052 2115 3 19.2 -3603 0.341944 5402026 0.385761 487 0.410965 0.2840 0.000669 0.000904 0.002672 -0.022903 -0.007833 -0.103970 48.7518037193 -340.8489926420 487.41096 BBYS 20JUL23 2020.5585 59053 2115 4 19.2 -3603 0.341638 5402026 0.385929 487 0.417185 0.2840 0.000677 0.000901 0.002693 -0.022017 -0.012970 -0.093563 48.7518037208 -340.8489926462 487.41718 BBYS 20JUL24 2020.5613 59054 2115 5 19.2 -3603 0.341619 5402026 0.385997 487 0.424915 0.2840 0.000671 0.000900 0.002693 -0.024555 -0.002218 -0.067511 48.7518037214 -340.8489926465 487.42492 BBYS 20JUL25 2020.5640 59055 2115 6 19.2 -3603 0.342426 5402026 0.384317 487 0.427266 0.2840 0.000658 0.000893 0.002646 -0.016329 -0.018541 -0.086787 48.7518037063 -340.8489926355 487.42727 BBYS 20JUL26 2020.5667 59056 2116 0 19.2 -3603 0.341176 5402026 0.385966 487 0.422284 0.2840 0.000682 0.000903 0.002740 -0.020434 -0.005828 -0.050087 48.7518037212 -340.8489926525 487.42228 BBYS 20JUL27 2020.5695 59057 2116 1 19.2 -3603 0.342442 5402026 0.384384 487 0.416304 0.2840 0.000670 0.000894 0.002674 -0.008190 0.015904 -0.085053 48.7518037069 -340.8489926353 487.41630 BBYS 20JUL28 2020.5722 59058 2116 2 19.2 -3603 0.341337 5402026 0.386596 487 0.417544 0.2840 0.000696 0.000938 0.002804 -0.028381 0.015758 -0.045006 48.7518037268 -340.8489926503 487.41754 BBYS 20JUL29 2020.5749 59059 2116 3 19.2 -3603 0.340938 5402026 0.385658 487 0.415150 0.2840 0.000672 0.000921 0.002741 -0.038586 -0.027057 -0.083398 48.7518037184 -340.8489926557 487.41515 BBYS 20JUL30 2020.5777 59060 2116 4 19.2 -3603 0.343755 5402026 0.381493 487 0.420052 0.2840 0.000671 0.000927 0.002741 -0.032568 0.002056 -0.081373 48.7518036809 -340.8489926174 487.42005 BBYS 20JUL31 2020.5804 59061 2116 5 19.2 -3603 0.341399 5402026 0.386554 487 0.417503 0.2840 0.000662 0.000895 0.002641 -0.004614 -0.005926 -0.084165 48.7518037265 -340.8489926495 487.41750 BBYS 20AUG01 2020.5832 59062 2116 6 19.2 -3603 0.342711 5402026 0.385888 487 0.428871 0.2840 0.000658 0.000879 0.002601 -0.004602 0.013225 -0.071157 48.7518037205 -340.8489926316 487.42887 BBYS 20AUG02 2020.5859 59063 2117 0 19.2 -3603 0.344199 5402026 0.384704 487 0.417568 0.2840 0.000659 0.000885 0.002613 -0.014339 0.005082 -0.060740 48.7518037098 -340.8489926114 487.41757 BBYS 20AUG03 2020.5886 59064 2117 1 19.2 -3603 0.345226 5402026 0.386790 487 0.425619 0.2840 0.000664 0.000888 0.002654 -0.023962 -0.020076 -0.070580 48.7518037286 -340.8489925974 487.42562 BBYS 20AUG04 2020.5914 59065 2117 2 19.2 -3603 0.343960 5402026 0.386213 487 0.422348 0.2840 0.000667 0.000902 0.002661 -0.019016 -0.026250 -0.066442 48.7518037234 -340.8489926146 487.42235 BBYS 20AUG05 2020.5941 59066 2117 3 19.2 -3603 0.342909 5402026 0.386181 487 0.416926 0.2840 0.000649 0.000884 0.002576 -0.025006 0.007783 -0.064292 48.7518037231 -340.8489926289 487.41693 BBYS 20AUG06 2020.5969 59067 2117 4 19.2 -3603 0.342686 5402026 0.384195 487 0.418211 0.2840 0.000668 0.000927 0.002693 -0.006565 0.001503 -0.052535 48.7518037052 -340.8489926320 487.41821 BBYS 20AUG07 2020.5996 59068 2117 5 19.2 -3603 0.342195 5402026 0.385245 487 0.422025 0.2840 0.000670 0.000914 0.002669 -0.020159 -0.004539 -0.066774 48.7518037147 -340.8489926386 487.42202 BBYS 20AUG08 2020.6023 59069 2117 6 19.2 -3603 0.341768 5402026 0.383987 487 0.414075 0.2840 0.000664 0.000897 0.002661 -0.030744 0.000402 -0.085491 48.7518037034 -340.8489926444 487.41407 BBYS 20AUG09 2020.6051 59070 2118 0 19.2 -3603 0.340163 5402026 0.385002 487 0.420750 0.2840 0.000678 0.000907 0.002736 -0.013045 -0.013740 -0.080758 48.7518037125 -340.8489926663 487.42075 BBYS 20AUG10 2020.6078 59071 2118 1 19.2 -3603 0.342396 5402026 0.382638 487 0.423775 0.2840 0.000667 0.000908 0.002703 -0.014909 0.012640 -0.085571 48.7518036912 -340.8489926359 487.42377 BBYS 20AUG11 2020.6105 59072 2118 2 19.2 -3603 0.342626 5402026 0.385125 487 0.418677 0.2840 0.000674 0.000904 0.002711 0.003375 -0.023455 -0.074265 48.7518037136 -340.8489926328 487.41868 BBYS 20AUG12 2020.6133 59073 2118 3 19.2 -3603 0.340917 5402026 0.384758 487 0.415734 0.2840 0.000682 0.000918 0.002764 0.000950 0.026532 -0.053595 48.7518037103 -340.8489926560 487.41573 BBYS 20AUG13 2020.6160 59074 2118 4 19.2 -3603 0.343681 5402026 0.383831 487 0.411055 0.2840 0.000673 0.000915 0.002804 -0.004945 -0.013257 -0.061591 48.7518037020 -340.8489926184 487.41105 BBYS 20AUG14 2020.6188 59075 2118 5 19.2 -3603 0.341693 5402026 0.385227 487 0.425133 0.2840 0.000689 0.000926 0.002835 -0.023902 0.020362 -0.088924 48.7518037145 -340.8489926455 487.42513 BBYS 20AUG15 2020.6215 59076 2118 6 19.2 -3603 0.342116 5402026 0.386429 487 0.426246 0.2840 0.000669 0.000902 0.002700 -0.025220 -0.013723 -0.086584 48.7518037253 -340.8489926397 487.42625 BBYS 20AUG16 2020.6242 59077 2119 0 19.2 -3603 0.343390 5402026 0.385254 487 0.422545 0.2840 0.000666 0.000896 0.002652 -0.006641 0.009045 -0.099473 48.7518037148 -340.8489926224 487.42255 BBYS 20AUG17 2020.6270 59078 2119 1 19.2 -3603 0.344048 5402026 0.383857 487 0.424142 0.2840 0.000667 0.000900 0.002683 0.004544 -0.019530 -0.056199 48.7518037022 -340.8489926134 487.42414 BBYS 20AUG18 2020.6297 59079 2119 2 19.2 -3603 0.344021 5402026 0.385898 487 0.420756 0.2840 0.000658 0.000898 0.002665 -0.006256 0.023366 -0.037511 48.7518037206 -340.8489926138 487.42076 BBYS 20AUG19 2020.6324 59080 2119 3 19.2 -3603 0.345872 5402026 0.385020 487 0.423375 0.2840 0.000659 0.000885 0.002606 -0.008307 0.008506 -0.068090 48.7518037127 -340.8489925886 487.42338 BBYS 20AUG20 2020.6352 59081 2119 4 19.2 -3603 0.344328 5402026 0.386519 487 0.424386 0.2840 0.000651 0.000887 0.002596 -0.002663 -0.009180 -0.051166 48.7518037261 -340.8489926096 487.42439 BBYS 20AUG21 2020.6379 59082 2119 5 19.2 -3603 0.346307 5402026 0.384796 487 0.417099 0.2840 0.000665 0.000902 0.002651 -0.034508 0.035670 -0.077468 48.7518037106 -340.8489925827 487.41710 BBYS 20AUG22 2020.6407 59083 2119 6 19.2 -3603 0.344512 5402026 0.383608 487 0.421696 0.2840 0.000659 0.000892 0.002628 -0.013697 -0.009937 -0.063557 48.7518037000 -340.8489926071 487.42170 BBYS 20AUG23 2020.6434 59084 2120 0 19.2 -3603 0.344073 5402026 0.383305 487 0.426814 0.2840 0.000675 0.000909 0.002709 -0.001652 -0.020537 -0.099150 48.7518036972 -340.8489926131 487.42681 BBYS 20AUG24 2020.6461 59085 2120 1 19.2 -3603 0.343687 5402026 0.384191 487 0.427207 0.2840 0.000649 0.000895 0.002599 -0.015535 0.006949 -0.087043 48.7518037052 -340.8489926183 487.42721 BBYS 20AUG25 2020.6489 59086 2120 2 19.2 -3603 0.342399 5402026 0.384778 487 0.420953 0.2840 0.000649 0.000882 0.002568 -0.006197 0.014700 -0.071885 48.7518037105 -340.8489926359 487.42095 BBYS 20AUG26 2020.6516 59087 2120 3 19.2 -3603 0.337501 5402026 0.384737 487 0.412374 0.2840 0.000675 0.000920 0.002739 -0.007978 -0.009499 -0.028103 48.7518037101 -340.8489927025 487.41237 BBYS 20AUG27 2020.6543 59088 2120 4 19.2 -3603 0.345788 5402026 0.385045 487 0.420021 0.2840 0.000664 0.000909 0.002693 0.014158 0.006289 -0.075287 48.7518037129 -340.8489925898 487.42002 BBYS 20AUG28 2020.6571 59089 2120 5 19.2 -3603 0.344124 5402026 0.385125 487 0.425185 0.2840 0.000652 0.000883 0.002595 0.005766 -0.013676 -0.065807 48.7518037136 -340.8489926124 487.42518 BBYS 20AUG29 2020.6598 59090 2120 6 19.2 -3603 0.344689 5402026 0.383860 487 0.422253 0.2840 0.000659 0.000894 0.002627 0.007772 0.015844 -0.056171 48.7518037022 -340.8489926047 487.42225 BBYS 20AUG30 2020.6626 59091 2121 0 19.2 -3603 0.344732 5402026 0.383762 487 0.426254 0.2840 0.000677 0.000918 0.002747 -0.003738 -0.003955 -0.081687 48.7518037014 -340.8489926041 487.42625 BBYS 20AUG31 2020.6653 59092 2121 1 19.2 -3603 0.344760 5402026 0.385313 487 0.429550 0.2840 0.000668 0.000900 0.002651 -0.012983 0.011765 -0.061620 48.7518037153 -340.8489926038 487.42955 BBYS 20SEP01 2020.6680 59093 2121 2 19.2 -3603 0.345760 5402026 0.386646 487 0.419070 0.2840 0.000661 0.000896 0.002631 -0.001846 -0.025213 -0.077500 48.7518037273 -340.8489925902 487.41907 BBYS 20SEP02 2020.6708 59094 2121 3 19.2 -3603 0.346698 5402026 0.385769 487 0.421773 0.2840 0.000648 0.000875 0.002541 0.000993 -0.004981 -0.071482 48.7518037194 -340.8489925774 487.42177 BBYS 20SEP03 2020.6735 59095 2121 4 19.2 -3603 0.346471 5402026 0.384933 487 0.407859 0.2840 0.000653 0.000883 0.002582 -0.008570 0.011297 -0.086463 48.7518037119 -340.8489925805 487.40786 BBYS 20SEP04 2020.6762 59096 2121 5 19.2 -3603 0.346290 5402026 0.386035 487 0.419492 0.2840 0.000656 0.000898 0.002640 -0.005583 -0.001956 -0.066971 48.7518037218 -340.8489925830 487.41949 BBYS 20SEP05 2020.6790 59097 2121 6 19.2 -3603 0.345310 5402026 0.384509 487 0.420754 0.2840 0.000645 0.000877 0.002542 0.005358 0.001406 -0.053063 48.7518037081 -340.8489925963 487.42075 BBYS 20SEP06 2020.6817 59098 2122 0 19.2 -3603 0.346103 5402026 0.385074 487 0.416846 0.2840 0.000650 0.000879 0.002566 -0.002889 -0.012533 -0.075944 48.7518037132 -340.8489925855 487.41685 BBYS 20SEP07 2020.6845 59099 2122 1 19.2 -3603 0.347251 5402026 0.385247 487 0.422178 0.2840 0.000665 0.000892 0.002662 -0.017959 0.030833 -0.074614 48.7518037147 -340.8489925699 487.42218 BBYS 20SEP08 2020.6872 59100 2122 2 19.2 -3603 0.345215 5402026 0.385364 487 0.415312 0.2840 0.000646 0.000870 0.002524 -0.005615 -0.002294 -0.082704 48.7518037158 -340.8489925976 487.41531 BBYS 20SEP09 2020.6899 59101 2122 3 19.2 -3603 0.345136 5402026 0.385588 487 0.417566 0.2840 0.000658 0.000889 0.002606 0.008338 -0.011010 -0.086917 48.7518037178 -340.8489925986 487.41757 BBYS 20SEP10 2020.6927 59102 2122 4 19.2 -3603 0.345998 5402026 0.385580 487 0.424342 0.2840 0.000659 0.000916 0.002640 -0.025148 -0.006294 -0.076595 48.7518037177 -340.8489925869 487.42434 BBYS 20SEP11 2020.6954 59103 2122 5 19.2 -3603 0.346248 5402026 0.383825 487 0.421624 0.2840 0.000669 0.000933 0.002677 -0.025395 -0.007866 -0.083442 48.7518037019 -340.8489925835 487.42162 BBYS 20SEP12 2020.6982 59104 2122 6 19.2 -3603 0.347014 5402026 0.385374 487 0.416695 0.2840 0.000654 0.000911 0.002621 -0.035028 0.011603 -0.044413 48.7518037159 -340.8489925731 487.41670 BBYS 20SEP13 2020.7009 59105 2123 0 19.2 -3603 0.344506 5402026 0.386218 487 0.415490 0.2840 0.000657 0.000886 0.002614 -0.003092 -0.002827 -0.057903 48.7518037234 -340.8489926072 487.41549 BBYS 20SEP14 2020.7036 59106 2123 1 19.2 -3603 0.345980 5402026 0.386674 487 0.414145 0.2840 0.000641 0.000875 0.002536 0.006244 -0.017043 -0.068911 48.7518037275 -340.8489925872 487.41415 BBYS 20SEP15 2020.7064 59107 2123 2 19.2 -3603 0.345962 5402026 0.386051 487 0.418573 0.2840 0.000683 0.000919 0.002728 0.026639 -0.014718 -0.066211 48.7518037219 -340.8489925874 487.41857 BBYS 20SEP16 2020.7091 59108 2123 3 19.2 -3603 0.346287 5402026 0.385850 487 0.415379 0.2840 0.000686 0.000910 0.002711 0.018014 -0.017679 -0.078411 48.7518037201 -340.8489925830 487.41538 BBYS 20SEP17 2020.7118 59109 2123 4 19.2 -3603 0.345515 5402026 0.384967 487 0.415003 0.2840 0.000675 0.000912 0.002661 0.008793 0.007451 -0.080606 48.7518037122 -340.8489925935 487.41500 BBYS 20SEP18 2020.7146 59110 2123 5 19.2 -3603 0.346058 5402026 0.384373 487 0.415154 0.2840 0.000672 0.000900 0.002636 0.008309 0.020144 -0.086279 48.7518037068 -340.8489925861 487.41515 BBYS 20SEP19 2020.7173 59111 2123 6 19.2 -3603 0.346255 5402026 0.385756 487 0.416410 0.2840 0.000665 0.000897 0.002599 -0.002635 0.016309 -0.099933 48.7518037193 -340.8489925834 487.41641 BBYS 20SEP20 2020.7201 59112 2124 0 19.2 -3603 0.346946 5402026 0.385990 487 0.420958 0.2840 0.000651 0.000884 0.002572 0.011619 -0.005903 -0.080780 48.7518037214 -340.8489925740 487.42096 BBYS 20SEP21 2020.7228 59113 2124 1 19.2 -3603 0.345327 5402026 0.385652 487 0.415502 0.2840 0.000642 0.000871 0.002527 0.014701 -0.008222 -0.070540 48.7518037183 -340.8489925960 487.41550 BBYS 20SEP22 2020.7255 59114 2124 2 19.2 -3603 0.344134 5402026 0.386631 487 0.422334 0.2840 0.000673 0.000896 0.002625 0.007448 -0.028777 -0.109138 48.7518037272 -340.8489926123 487.42233 BBYS 20SEP23 2020.7283 59115 2124 3 19.2 -3603 0.346202 5402026 0.386930 487 0.424918 0.2840 0.000670 0.000906 0.002639 0.013052 -0.024783 -0.074914 48.7518037298 -340.8489925842 487.42492 BBYS 20SEP24 2020.7310 59116 2124 4 19.2 -3603 0.345819 5402026 0.388267 487 0.424921 0.2840 0.000644 0.000891 0.002583 0.010923 -0.009936 -0.046523 48.7518037419 -340.8489925894 487.42492 BBYS 20SEP25 2020.7337 59117 2124 5 19.2 -3603 0.346500 5402026 0.386095 487 0.426310 0.2840 0.000657 0.000902 0.002633 -0.016563 -0.007157 -0.071920 48.7518037223 -340.8489925801 487.42631 BBYS 20SEP26 2020.7365 59118 2124 6 19.2 -3603 0.346364 5402026 0.385236 487 0.427001 0.2840 0.000658 0.000884 0.002614 0.005002 0.015035 -0.080477 48.7518037146 -340.8489925819 487.42700 BBYS 20SEP27 2020.7392 59119 2125 0 19.2 -3603 0.346981 5402026 0.385053 487 0.420825 0.2840 0.000648 0.000866 0.002516 0.011612 -0.017159 -0.074388 48.7518037130 -340.8489925736 487.42083 BBYS 20SEP28 2020.7420 59120 2125 1 19.2 -3603 0.346955 5402026 0.386838 487 0.423323 0.2840 0.000651 0.000876 0.002554 -0.001477 -0.012615 -0.092753 48.7518037290 -340.8489925739 487.42332 BBYS 20SEP29 2020.7447 59121 2125 2 19.2 -3603 0.346597 5402026 0.387677 487 0.413705 0.2840 0.000647 0.000877 0.002548 0.004357 0.008398 -0.076430 48.7518037366 -340.8489925788 487.41371 BBYS 20SEP30 2020.7474 59122 2125 3 19.2 -3603 0.345452 5402026 0.386555 487 0.427379 0.2840 0.000653 0.000884 0.002599 0.014726 -0.013759 -0.078041 48.7518037265 -340.8489925944 487.42738 BBYS 20OCT01 2020.7502 59123 2125 4 19.2 -3603 0.346810 5402026 0.386028 487 0.424212 0.2840 0.000655 0.000875 0.002563 0.006935 0.002648 -0.083190 48.7518037217 -340.8489925759 487.42421 BBYS 20OCT02 2020.7529 59124 2125 5 19.2 -3603 0.346248 5402026 0.385051 487 0.419614 0.2840 0.000658 0.000879 0.002608 -0.018693 -0.019665 -0.084644 48.7518037129 -340.8489925835 487.41961 BBYS 20OCT03 2020.7556 59125 2125 6 19.2 -3603 0.347268 5402026 0.385809 487 0.424761 0.2840 0.000657 0.000883 0.002593 -0.007750 -0.015585 -0.087598 48.7518037198 -340.8489925696 487.42476 BBYS 20OCT04 2020.7584 59126 2126 0 19.2 -3603 0.348251 5402026 0.383670 487 0.424567 0.2840 0.000646 0.000876 0.002566 0.013596 0.015461 -0.075630 48.7518037005 -340.8489925563 487.42457 BBYS 20OCT05 2020.7611 59127 2126 1 19.2 -3603 0.347568 5402026 0.385704 487 0.423485 0.2840 0.000644 0.000864 0.002522 0.002924 0.010076 -0.087360 48.7518037188 -340.8489925656 487.42348 BBYS 20OCT06 2020.7639 59128 2126 2 19.2 -3603 0.347892 5402026 0.386068 487 0.421014 0.2840 0.000646 0.000859 0.002516 0.001223 0.024875 -0.071965 48.7518037221 -340.8489925612 487.42101 BBYS 20OCT07 2020.7666 59129 2126 3 19.2 -3603 0.346451 5402026 0.385811 487 0.420390 0.2840 0.000640 0.000862 0.002499 0.005369 -0.000254 -0.064719 48.7518037198 -340.8489925808 487.42039 BBYS 20OCT08 2020.7693 59130 2126 4 19.2 -3603 0.345812 5402026 0.389187 487 0.415673 0.2840 0.000664 0.000883 0.002582 -0.011842 0.006934 -0.092820 48.7518037501 -340.8489925895 487.41567 BBYS 20OCT09 2020.7721 59131 2126 5 19.2 -3603 0.344504 5402026 0.386050 487 0.412288 0.2840 0.000648 0.000862 0.002525 0.003788 -0.003566 -0.081621 48.7518037219 -340.8489926072 487.41229 BBYS 20OCT10 2020.7748 59132 2126 6 19.2 -3603 0.345373 5402026 0.385383 487 0.413817 0.2840 0.000647 0.000861 0.002527 0.010727 0.003517 -0.070338 48.7518037159 -340.8489925954 487.41382 BBYS 20OCT11 2020.7775 59133 2127 0 19.2 -3603 0.346778 5402026 0.386321 487 0.415130 0.2840 0.000649 0.000859 0.002518 -0.000647 0.017829 -0.073643 48.7518037244 -340.8489925763 487.41513 BBYS 20OCT12 2020.7803 59134 2127 1 19.2 -3603 0.345139 5402026 0.387969 487 0.419813 0.2840 0.000633 0.000856 0.002476 0.005035 -0.020318 -0.075503 48.7518037392 -340.8489925986 487.41981 BBYS 20OCT13 2020.7830 59135 2127 2 19.2 -3603 0.346251 5402026 0.387753 487 0.421569 0.2840 0.000644 0.000860 0.002507 0.015437 -0.005335 -0.086622 48.7518037372 -340.8489925835 487.42157 BBYS 20OCT14 2020.7858 59136 2127 3 19.2 -3603 0.346097 5402026 0.388299 487 0.422595 0.2840 0.000643 0.000858 0.002483 -0.004476 0.012780 -0.090338 48.7518037422 -340.8489925856 487.42260 BBYS 20OCT15 2020.7885 59137 2127 4 19.2 -3603 0.346103 5402026 0.387211 487 0.423198 0.2840 0.000651 0.000870 0.002555 -0.003006 0.007921 -0.120032 48.7518037324 -340.8489925855 487.42320 BBYS 20OCT16 2020.7912 59138 2127 5 19.2 -3603 0.345670 5402026 0.386761 487 0.415615 0.2840 0.000652 0.000868 0.002555 -0.004189 0.023629 -0.064590 48.7518037283 -340.8489925914 487.41561 BBYS 20OCT17 2020.7940 59139 2127 6 19.2 -3603 0.345606 5402026 0.387675 487 0.416364 0.2840 0.000642 0.000860 0.002497 0.004676 0.021701 -0.090093 48.7518037365 -340.8489925923 487.41636 BBYS 20OCT18 2020.7967 59140 2128 0 19.2 -3603 0.344548 5402026 0.385580 487 0.416671 0.2840 0.000642 0.000865 0.002503 0.011220 0.010859 -0.081341 48.7518037177 -340.8489926066 487.41667 BBYS 20OCT19 2020.7995 59141 2128 1 19.2 -3603 0.346171 5402026 0.385957 487 0.415330 0.2840 0.000645 0.000860 0.002502 0.008281 0.002532 -0.089584 48.7518037211 -340.8489925846 487.41533 BBYS 20OCT20 2020.8022 59142 2128 2 19.2 -3603 0.343461 5402026 0.385955 487 0.412446 0.2840 0.000658 0.000868 0.002552 0.032346 -0.006229 -0.067406 48.7518037211 -340.8489926214 487.41245 BBYS 20OCT21 2020.8049 59143 2128 3 19.2 -3603 0.346320 5402026 0.386515 487 0.418261 0.2840 0.000642 0.000848 0.002477 -0.003439 0.005036 -0.069459 48.7518037261 -340.8489925825 487.41826 BBYS 20OCT22 2020.8077 59144 2128 4 19.2 -3603 0.346857 5402026 0.385839 487 0.416568 0.2840 0.000658 0.000873 0.002529 0.002647 0.009850 -0.091285 48.7518037200 -340.8489925752 487.41657 BBYS 20OCT23 2020.8104 59145 2128 5 19.2 -3603 0.345058 5402026 0.385680 487 0.418754 0.2840 0.000648 0.000875 0.002535 0.001953 0.004968 -0.089699 48.7518037186 -340.8489925997 487.41875 BBYS 20OCT24 2020.8131 59146 2128 6 19.2 -3603 0.346415 5402026 0.385867 487 0.420345 0.2840 0.000644 0.000870 0.002517 0.002548 0.014227 -0.077118 48.7518037203 -340.8489925813 487.42034 BBYS 20OCT25 2020.8159 59147 2129 0 19.2 -3603 0.347108 5402026 0.385431 487 0.422221 0.2840 0.000646 0.000856 0.002498 0.006208 -0.013063 -0.085905 48.7518037164 -340.8489925718 487.42222 BBYS 20OCT26 2020.8186 59148 2129 1 19.2 -3603 0.346860 5402026 0.384566 487 0.419021 0.2840 0.000645 0.000852 0.002481 0.000611 0.004138 -0.079521 48.7518037086 -340.8489925752 487.41902 BBYS 20OCT27 2020.8214 59149 2129 2 19.2 -3603 0.347808 5402026 0.386430 487 0.417885 0.2840 0.000659 0.000871 0.002538 -0.026662 0.008423 -0.094316 48.7518037253 -340.8489925623 487.41788 BBYS 20OCT28 2020.8241 59150 2129 3 19.2 -3603 0.344560 5402026 0.384253 487 0.417293 0.2840 0.000654 0.000857 0.002518 0.010648 -0.012762 -0.098323 48.7518037058 -340.8489926065 487.41729 BBYS 20OCT29 2020.8268 59151 2129 4 19.2 -3603 0.346309 5402026 0.385566 487 0.419101 0.2840 0.000676 0.000890 0.002634 0.005536 0.010517 -0.103065 48.7518037176 -340.8489925827 487.41910 BBYS 20OCT30 2020.8296 59152 2129 5 19.2 -3603 0.343707 5402026 0.386332 487 0.413181 0.2840 0.000663 0.000883 0.002560 0.006631 -0.009118 -0.101160 48.7518037245 -340.8489926181 487.41318 BBYS 20OCT31 2020.8323 59153 2129 6 19.2 -3603 0.346894 5402026 0.386286 487 0.408887 0.2840 0.000665 0.000904 0.002652 -0.011879 -0.021878 -0.095148 48.7518037240 -340.8489925747 487.40889 BBYS 20NOV01 2020.8350 59154 2130 0 19.2 -3603 0.346908 5402026 0.385402 487 0.415599 0.2840 0.000660 0.000884 0.002584 -0.034681 0.006271 -0.076543 48.7518037161 -340.8489925745 487.41560 BBYS 20NOV02 2020.8378 59155 2130 1 19.2 -3603 0.345755 5402026 0.385969 487 0.415587 0.2840 0.000648 0.000857 0.002502 0.017727 0.009153 -0.069481 48.7518037212 -340.8489925902 487.41559 BBYS 20NOV03 2020.8405 59156 2130 2 19.2 -3603 0.345031 5402026 0.386178 487 0.413636 0.2840 0.000648 0.000867 0.002533 0.010432 0.003456 -0.056037 48.7518037231 -340.8489926001 487.41364 BBYS 20NOV04 2020.8433 59157 2130 3 19.2 -3603 0.347599 5402026 0.388036 487 0.411177 0.2840 0.000661 0.000868 0.002581 0.034783 -0.009304 -0.067845 48.7518037398 -340.8489925652 487.41118 BBYS 20NOV05 2020.8460 59158 2130 4 19.2 -3603 0.344941 5402026 0.387236 487 0.408865 0.2840 0.000657 0.000870 0.002558 0.039343 -0.033774 -0.062271 48.7518037326 -340.8489926013 487.40886 BBYS 20NOV06 2020.8487 59159 2130 5 19.2 -3603 0.347218 5402026 0.387087 487 0.410467 0.2840 0.000647 0.000857 0.002502 0.007731 -0.011647 -0.068984 48.7518037313 -340.8489925703 487.41047 BBYS 20NOV07 2020.8515 59160 2130 6 19.2 -3603 0.344457 5402026 0.387975 487 0.411450 0.2840 0.000638 0.000853 0.002471 0.007875 -0.005491 -0.085745 48.7518037392 -340.8489926079 487.41145 BBYS 20NOV08 2020.8542 59161 2131 0 19.2 -3603 0.347603 5402026 0.387377 487 0.409860 0.2840 0.000643 0.000854 0.002471 0.014694 -0.008141 -0.073801 48.7518037339 -340.8489925651 487.40986 BBYS 20NOV09 2020.8569 59162 2131 1 19.2 -3603 0.346905 5402026 0.387102 487 0.407039 0.2840 0.000662 0.000874 0.002568 0.011688 -0.001346 -0.052340 48.7518037314 -340.8489925746 487.40704 BBYS 20NOV10 2020.8597 59163 2131 2 19.2 -3603 0.348032 5402026 0.388165 487 0.407313 0.2840 0.000647 0.000863 0.002506 0.028781 -0.014949 -0.070902 48.7518037410 -340.8489925593 487.40731 BBYS 20NOV11 2020.8624 59164 2131 3 19.2 -3603 0.347908 5402026 0.387996 487 0.410604 0.2840 0.000648 0.000865 0.002489 0.005518 0.005978 -0.073714 48.7518037394 -340.8489925610 487.41060 BBYS 20NOV12 2020.8652 59165 2131 4 19.2 -3603 0.347074 5402026 0.386530 487 0.407710 0.2840 0.000665 0.000884 0.002579 0.019636 0.006017 -0.075634 48.7518037262 -340.8489925723 487.40771 BBYS 20NOV13 2020.8679 59166 2131 5 19.2 -3603 0.347149 5402026 0.386939 487 0.413854 0.2840 0.000659 0.000875 0.002550 0.019150 0.020239 -0.071174 48.7518037299 -340.8489925713 487.41385 BBYS 20NOV14 2020.8706 59167 2131 6 19.2 -3603 0.346021 5402026 0.385351 487 0.412491 0.2840 0.000647 0.000874 0.002541 0.003244 0.003604 -0.075399 48.7518037156 -340.8489925866 487.41249 BBYS 20NOV15 2020.8734 59168 2132 0 19.2 -3603 0.348059 5402026 0.384973 487 0.418566 0.2840 0.000647 0.000878 0.002550 -0.000963 -0.001966 -0.066997 48.7518037122 -340.8489925589 487.41857 BBYS 20NOV16 2020.8761 59169 2132 1 19.2 -3603 0.348390 5402026 0.385777 487 0.417993 0.2840 0.000660 0.000895 0.002566 -0.004588 -0.002258 -0.070250 48.7518037195 -340.8489925544 487.41799 BBYS 20NOV17 2020.8789 59170 2132 2 19.2 -3603 0.349404 5402026 0.387849 487 0.409940 0.2840 0.000654 0.000895 0.002561 -0.011747 0.012284 -0.091120 48.7518037381 -340.8489925406 487.40994 BBYS 20NOV18 2020.8816 59171 2132 3 19.2 -3603 0.348201 5402026 0.387540 487 0.409749 0.2840 0.000663 0.000888 0.002567 -0.009637 0.017784 -0.056635 48.7518037353 -340.8489925570 487.40975 BBYS 20NOV19 2020.8843 59172 2132 4 19.2 -3603 0.348842 5402026 0.387762 487 0.412657 0.2840 0.000659 0.000883 0.002568 0.010816 0.018049 -0.053199 48.7518037373 -340.8489925483 487.41266 BBYS 20NOV20 2020.8871 59173 2132 5 19.2 -3603 0.346595 5402026 0.388581 487 0.412768 0.2840 0.000682 0.000911 0.002665 -0.001957 0.011838 -0.025964 48.7518037447 -340.8489925788 487.41277 BBYS 20NOV21 2020.8898 59174 2132 6 19.2 -3603 0.349469 5402026 0.389059 487 0.407504 0.2840 0.000668 0.000889 0.002582 0.018050 0.015686 -0.023921 48.7518037490 -340.8489925398 487.40750 BBYS 20NOV22 2020.8925 59175 2133 0 19.2 -3603 0.348411 5402026 0.388290 487 0.411846 0.2840 0.000656 0.000869 0.002530 0.014300 0.009982 -0.062227 48.7518037421 -340.8489925541 487.41185 BBYS 20NOV23 2020.8953 59176 2133 1 19.2 -3603 0.348102 5402026 0.388861 487 0.409709 0.2840 0.000667 0.000915 0.002596 0.012013 0.010354 -0.075447 48.7518037472 -340.8489925583 487.40971 BBYS 20NOV24 2020.8980 59177 2133 2 19.2 -3603 0.348126 5402026 0.389200 487 0.409363 0.2840 0.000663 0.000901 0.002539 0.023489 -0.003431 -0.081975 48.7518037503 -340.8489925580 487.40936 BBYS 20NOV25 2020.9008 59178 2133 3 19.2 -3603 0.347802 5402026 0.388559 487 0.414647 0.2840 0.000648 0.000879 0.002494 0.028878 -0.014989 -0.059942 48.7518037445 -340.8489925624 487.41465 BBYS 20NOV26 2020.9035 59179 2133 4 19.2 -3603 0.347243 5402026 0.389821 487 0.417545 0.2840 0.000652 0.000880 0.002512 0.015592 0.017429 -0.057904 48.7518037558 -340.8489925700 487.41754 BBYS 20NOV27 2020.9062 59180 2133 5 19.2 -3603 0.350109 5402026 0.387088 487 0.413945 0.2840 0.000653 0.000878 0.002512 0.018588 0.008641 -0.063121 48.7518037313 -340.8489925310 487.41394 BBYS 20NOV28 2020.9090 59181 2133 6 19.2 -3603 0.348588 5402026 0.388501 487 0.415636 0.2840 0.000670 0.000894 0.002570 0.016132 0.008065 -0.100322 48.7518037440 -340.8489925517 487.41564 BBYS 20NOV29 2020.9117 59182 2134 0 19.2 -3603 0.348914 5402026 0.387385 487 0.410492 0.2840 0.000677 0.000924 0.002613 0.009167 0.006517 -0.119878 48.7518037339 -340.8489925473 487.41049 BBYS 20NOV30 2020.9144 59183 2134 1 19.2 -3603 0.349095 5402026 0.388434 487 0.410694 0.2840 0.000656 0.000898 0.002527 -0.001183 0.006574 -0.074202 48.7518037434 -340.8489925448 487.41069 BBYS 20DEC01 2020.9172 59184 2134 2 19.2 -3603 0.349753 5402026 0.386555 487 0.412076 0.2840 0.000650 0.000874 0.002486 0.029355 0.004420 -0.089968 48.7518037265 -340.8489925359 487.41208 BBYS 20DEC02 2020.9199 59185 2134 3 19.2 -3603 0.349879 5402026 0.388196 487 0.412846 0.2840 0.000649 0.000876 0.002502 0.024894 0.000441 -0.061435 48.7518037412 -340.8489925342 487.41285 BBYS 20DEC03 2020.9227 59186 2134 4 19.2 -3603 0.352658 5402026 0.386980 487 0.424928 0.2840 0.000650 0.000885 0.002561 0.000533 0.009716 -0.089753 48.7518037303 -340.8489924964 487.42493 BBYS 20DEC04 2020.9254 59187 2134 5 19.2 -3603 0.352004 5402026 0.388283 487 0.422971 0.2840 0.000663 0.000892 0.002570 0.002591 0.008249 -0.100639 48.7518037420 -340.8489925053 487.42297 BBYS 20DEC05 2020.9281 59188 2134 6 19.2 -3603 0.351162 5402026 0.387517 487 0.418092 0.2840 0.000651 0.000887 0.002522 0.016814 -0.003964 -0.078971 48.7518037351 -340.8489925167 487.41809 BBYS 20DEC06 2020.9309 59189 2135 0 19.2 -3603 0.353605 5402026 0.389400 487 0.422507 0.2840 0.000658 0.000889 0.002546 0.018334 -0.011100 -0.095100 48.7518037521 -340.8489924835 487.42251 BBYS 20DEC07 2020.9336 59190 2135 1 19.2 -3603 0.350797 5402026 0.389531 487 0.420680 0.2840 0.000661 0.000895 0.002566 0.021663 -0.008252 -0.090398 48.7518037532 -340.8489925217 487.42068 BBYS 20DEC08 2020.9363 59191 2135 2 19.2 -3603 0.351143 5402026 0.390146 487 0.416918 0.2840 0.000655 0.000880 0.002520 0.023098 -0.003604 -0.093362 48.7518037588 -340.8489925170 487.41692 BBYS 20DEC09 2020.9391 59192 2135 3 19.2 -3603 0.350656 5402026 0.390546 487 0.418596 0.2840 0.000651 0.000885 0.002518 0.023957 -0.025555 -0.080678 48.7518037624 -340.8489925236 487.41860 BBYS 20DEC10 2020.9418 59193 2135 4 19.2 -3603 0.351584 5402026 0.390833 487 0.418461 0.2840 0.000638 0.000866 0.002488 0.003550 0.007111 -0.071833 48.7518037649 -340.8489925110 487.41846 BBYS 20DEC11 2020.9446 59194 2135 5 19.2 -3603 0.351933 5402026 0.390517 487 0.421833 0.2840 0.000654 0.000877 0.002509 0.019556 0.005095 -0.094288 48.7518037621 -340.8489925063 487.42183 BBYS 20DEC12 2020.9473 59195 2135 6 19.2 -3603 0.349184 5402026 0.389373 487 0.426608 0.2840 0.000646 0.000876 0.002525 -0.001153 0.002591 -0.096826 48.7518037518 -340.8489925436 487.42661 BBYS 20DEC13 2020.9500 59196 2136 0 19.2 -3603 0.351720 5402026 0.388972 487 0.422776 0.2840 0.000656 0.000881 0.002533 0.012323 -0.007425 -0.090241 48.7518037482 -340.8489925091 487.42278 BBYS 20DEC14 2020.9528 59197 2136 1 19.2 -3603 0.351772 5402026 0.388724 487 0.414981 0.2840 0.000654 0.000880 0.002524 0.025567 -0.024063 -0.089476 48.7518037460 -340.8489925084 487.41498 BBYS 20DEC15 2020.9555 59198 2136 2 19.2 -3603 0.351002 5402026 0.389016 487 0.412715 0.2840 0.000654 0.000881 0.002530 0.021901 0.002214 -0.088673 48.7518037486 -340.8489925189 487.41272 BBYS 20DEC16 2020.9582 59199 2136 3 19.2 -3603 0.349955 5402026 0.390188 487 0.414917 0.2840 0.000648 0.000878 0.002511 0.017926 -0.005365 -0.089139 48.7518037591 -340.8489925332 487.41492 BBYS 20DEC17 2020.9610 59200 2136 4 19.2 -3603 0.351041 5402026 0.388543 487 0.407763 0.2840 0.000651 0.000878 0.002513 0.012166 -0.007447 -0.087489 48.7518037443 -340.8489925184 487.40776 BBYS 20DEC18 2020.9637 59201 2136 5 19.2 -3603 0.351420 5402026 0.388775 487 0.410701 0.2840 0.000651 0.000878 0.002517 0.009298 -0.006442 -0.084667 48.7518037464 -340.8489925132 487.41070 BBYS 20DEC19 2020.9665 59202 2136 6 19.2 -3603 0.350913 5402026 0.390335 487 0.411220 0.2840 0.000651 0.000874 0.002523 0.016712 -0.024273 -0.095869 48.7518037605 -340.8489925201 487.41122 BBYS 20DEC20 2020.9692 59203 2137 0 19.2 -3603 0.350651 5402026 0.389232 487 0.411701 0.2840 0.000653 0.000875 0.002544 0.014501 -0.027992 -0.080062 48.7518037505 -340.8489925237 487.41170 BBYS 20DEC21 2020.9719 59204 2137 1 19.2 -3603 0.351461 5402026 0.390517 487 0.408903 0.2840 0.000642 0.000849 0.002479 0.012891 -0.006150 -0.081942 48.7518037621 -340.8489925127 487.40890 BBYS 20DEC22 2020.9747 59205 2137 2 19.2 -3603 0.350442 5402026 0.391787 487 0.409050 0.2840 0.000657 0.000861 0.002528 -0.006453 -0.010084 -0.062325 48.7518037735 -340.8489925265 487.40905 BBYS 20DEC24 2020.9802 59207 2137 4 19.2 -3603 0.350930 5402026 0.391512 487 0.418687 0.2840 0.000672 0.000892 0.002615 0.001816 -0.018670 -0.076351 48.7518037710 -340.8489925199 487.41869 BBYS 20DEC25 2020.9829 59208 2137 5 19.2 -3603 0.349576 5402026 0.390108 487 0.416409 0.2840 0.000651 0.000880 0.002553 0.037586 -0.017874 -0.063729 48.7518037584 -340.8489925383 487.41641 BBYS 20DEC26 2020.9856 59209 2137 6 19.2 -3603 0.349744 5402026 0.389718 487 0.414602 0.2840 0.000640 0.000861 0.002493 0.003193 -0.013140 -0.064755 48.7518037549 -340.8489925360 487.41460 BBYS 20DEC27 2020.9884 59210 2138 0 19.2 -3603 0.351400 5402026 0.390784 487 0.422373 0.2840 0.000640 0.000852 0.002475 0.003005 -0.003181 -0.084448 48.7518037645 -340.8489925135 487.42237 BBYS 20DEC28 2020.9911 59211 2138 1 19.2 -3603 0.351684 5402026 0.384017 487 0.433165 0.2840 0.000648 0.000866 0.002541 0.005792 0.001727 -0.072409 48.7518037036 -340.8489925096 487.43316 BBYS 20DEC29 2020.9938 59212 2138 2 19.2 -3603 0.352583 5402026 0.389831 487 0.429661 0.2840 0.000643 0.000863 0.002511 0.007992 -0.006751 -0.077602 48.7518037559 -340.8489924974 487.42966 BBYS 20DEC30 2020.9966 59213 2138 3 19.2 -3603 0.350887 5402026 0.390209 487 0.422233 0.2840 0.000641 0.000853 0.002477 0.005133 0.003967 -0.076257 48.7518037593 -340.8489925205 487.42223 BBYS 20DEC31 2020.9993 59214 2138 4 19.2 -3603 0.350954 5402026 0.390580 487 0.422607 0.2840 0.000642 0.000852 0.002479 0.000192 0.001489 -0.072568 48.7518037627 -340.8489925196 487.42261 BBYS 21JAN01 2021.0021 59215 2138 5 19.2 -3603 0.352583 5402026 0.390699 487 0.420310 0.2840 0.000639 0.000846 0.002472 -0.002696 0.000232 -0.072139 48.7518037637 -340.8489924974 487.42031 BBYS 21JAN02 2021.0048 59216 2138 6 19.2 -3603 0.351146 5402026 0.390755 487 0.415610 0.2840 0.000640 0.000850 0.002472 0.000870 -0.001978 -0.082717 48.7518037642 -340.8489925170 487.41561 BBYS 21JAN03 2021.0075 59217 2139 0 19.2 -3603 0.352435 5402026 0.390155 487 0.413036 0.2840 0.000638 0.000855 0.002483 -0.000390 -0.012473 -0.080110 48.7518037588 -340.8489924994 487.41304 BBYS 21JAN04 2021.0103 59218 2139 1 19.2 -3603 0.350240 5402026 0.392130 487 0.417672 0.2840 0.000645 0.000853 0.002493 0.001482 -0.010677 -0.076013 48.7518037766 -340.8489925293 487.41767 BBYS 21JAN05 2021.0130 59219 2139 2 19.2 -3603 0.349341 5402026 0.390798 487 0.419805 0.2840 0.000639 0.000855 0.002479 -0.000704 0.003571 -0.070108 48.7518037646 -340.8489925415 487.41980 BBYS 21JAN06 2021.0157 59220 2139 3 19.2 -3603 0.349034 5402026 0.387024 487 0.433741 0.2840 0.000636 0.000859 0.002494 0.000811 -0.005491 -0.087279 48.7518037307 -340.8489925457 487.43374 BBYS 21JAN07 2021.0185 59221 2139 4 19.2 -3603 0.359389 5402026 0.384561 487 0.438523 0.2840 0.000647 0.000861 0.002524 -0.008757 -0.018752 -0.108465 48.7518037085 -340.8489924048 487.43852 BBYS 21JAN08 2021.0212 59222 2139 5 19.2 -3603 0.362961 5402026 0.394491 487 0.412762 0.2840 0.000639 0.000848 0.002464 0.002438 -0.024570 -0.066788 48.7518037978 -340.8489923563 487.41276 BBYS 21JAN09 2021.0240 59223 2139 6 19.2 -3603 0.358846 5402026 0.394030 487 0.414541 0.2840 0.000636 0.000854 0.002466 -0.001552 -0.005200 -0.072951 48.7518037937 -340.8489924123 487.41454 BBYS 21JAN10 2021.0267 59224 2140 0 19.2 -3603 0.351793 5402026 0.390898 487 0.413051 0.2840 0.000636 0.000851 0.002450 0.013734 0.007615 -0.078743 48.7518037655 -340.8489925082 487.41305 BBYS 21JAN11 2021.0294 59225 2140 1 19.2 -3603 0.351035 5402026 0.390937 487 0.412343 0.2840 0.000639 0.000851 0.002459 0.002790 -0.002849 -0.073462 48.7518037659 -340.8489925185 487.41234 BBYS 21JAN12 2021.0322 59226 2140 2 19.2 -3603 0.350428 5402026 0.390662 487 0.415872 0.2840 0.000631 0.000843 0.002435 -0.006222 0.004828 -0.067311 48.7518037634 -340.8489925267 487.41587 BBYS 21JAN13 2021.0349 59227 2140 3 19.2 -3603 0.348576 5402026 0.394113 487 0.408056 0.2840 0.000643 0.000848 0.002495 0.012966 -0.012636 -0.067890 48.7518037944 -340.8489925519 487.40806 BBYS 21JAN14 2021.0376 59228 2140 4 19.2 -3603 0.351405 5402026 0.393100 487 0.417727 0.2840 0.000642 0.000853 0.002485 -0.001455 0.002869 -0.081132 48.7518037853 -340.8489925135 487.41773 BBYS 21JAN15 2021.0404 59229 2140 5 19.2 -3603 0.349852 5402026 0.392163 487 0.415993 0.2840 0.000636 0.000846 0.002456 0.003847 0.004534 -0.061252 48.7518037769 -340.8489925346 487.41599 BBYS 21JAN16 2021.0431 59230 2140 6 19.2 -3603 0.347553 5402026 0.392194 487 0.414566 0.2840 0.000640 0.000845 0.002455 0.003742 -0.002319 -0.077894 48.7518037772 -340.8489925658 487.41457 BBYS 21JAN17 2021.0459 59231 2141 0 19.2 -3603 0.350357 5402026 0.391849 487 0.415498 0.2840 0.000636 0.000842 0.002438 0.000214 0.003674 -0.069529 48.7518037741 -340.8489925277 487.41550 BBYS 21JAN18 2021.0486 59232 2141 1 19.2 -3603 0.349199 5402026 0.390343 487 0.412608 0.2840 0.000635 0.000842 0.002431 -0.004050 0.002272 -0.069194 48.7518037605 -340.8489925434 487.41261 BBYS 21JAN19 2021.0513 59233 2141 2 19.2 -3603 0.352853 5402026 0.389954 487 0.415103 0.2840 0.000639 0.000849 0.002463 0.006990 -0.007786 -0.078204 48.7518037570 -340.8489924937 487.41510 BBYS 21JAN20 2021.0541 59234 2141 3 19.2 -3603 0.355955 5402026 0.389245 487 0.416248 0.2840 0.000676 0.000892 0.002631 -0.000487 -0.003891 -0.057016 48.7518037507 -340.8489924515 487.41625 BBYS 21JAN21 2021.0568 59235 2141 4 19.2 -3603 0.352051 5402026 0.389612 487 0.418610 0.2840 0.000659 0.000870 0.002547 -0.002404 -0.005150 -0.078057 48.7518037540 -340.8489925046 487.41861 BBYS 21JAN22 2021.0595 59236 2141 5 19.2 -3603 0.351016 5402026 0.387968 487 0.422135 0.2840 0.000647 0.000852 0.002501 0.005557 -0.010419 -0.076851 48.7518037392 -340.8489925187 487.42214 BBYS 21JAN23 2021.0623 59237 2141 6 19.2 -3603 0.350352 5402026 0.390733 487 0.424829 0.2840 0.000645 0.000851 0.002491 -0.015631 -0.004050 -0.061244 48.7518037640 -340.8489925278 487.42483 BBYS 21JAN24 2021.0650 59238 2142 0 19.2 -3603 0.350990 5402026 0.393196 487 0.426667 0.2840 0.000643 0.000848 0.002486 -0.008114 -0.006959 -0.058100 48.7518037862 -340.8489925191 487.42667 BBYS 21JAN25 2021.0678 59239 2142 1 19.2 -3603 0.351246 5402026 0.391613 487 0.421962 0.2840 0.000636 0.000849 0.002475 -0.011403 -0.010137 -0.071433 48.7518037720 -340.8489925156 487.42196 BBYS 21JAN26 2021.0705 59240 2142 2 19.2 -3603 0.349359 5402026 0.391961 487 0.417205 0.2840 0.000639 0.000850 0.002477 0.002832 -0.004989 -0.067150 48.7518037751 -340.8489925413 487.41721 BBYS 21JAN27 2021.0732 59241 2142 3 19.2 -3603 0.350521 5402026 0.391002 487 0.415529 0.2840 0.000638 0.000848 0.002465 0.000996 -0.005057 -0.086353 48.7518037665 -340.8489925255 487.41553 BBYS 21JAN28 2021.0760 59242 2142 4 19.2 -3603 0.353268 5402026 0.391983 487 0.419081 0.2840 0.000632 0.000841 0.002448 -0.000325 0.004609 -0.073494 48.7518037753 -340.8489924881 487.41908 BBYS 21JAN29 2021.0787 59243 2142 5 19.2 -3603 0.352634 5402026 0.391564 487 0.415128 0.2840 0.000635 0.000847 0.002459 0.004823 -0.001861 -0.088428 48.7518037715 -340.8489924967 487.41513 BBYS 21JAN30 2021.0815 59244 2142 6 19.2 -3603 0.350182 5402026 0.394358 487 0.426933 0.2840 0.000654 0.000857 0.002551 0.009760 -0.027400 -0.058538 48.7518037966 -340.8489925301 487.42693 BBYS 21JAN31 2021.0842 59245 2143 0 19.2 -3603 0.353097 5402026 0.391919 487 0.424134 0.2840 0.000634 0.000846 0.002471 0.000786 -0.005558 -0.075141 48.7518037747 -340.8489924904 487.42413 BBYS 21FEB01 2021.0869 59246 2143 1 19.2 -3603 0.351916 5402026 0.391240 487 0.422665 0.2840 0.000631 0.000842 0.002456 0.005738 0.004628 -0.087383 48.7518037686 -340.8489925065 487.42266 BBYS 21FEB02 2021.0897 59247 2143 2 19.2 -3603 0.352451 5402026 0.391697 487 0.416187 0.2840 0.000636 0.000839 0.002430 0.003371 -0.000254 -0.071604 48.7518037727 -340.8489924992 487.41619 BBYS 21FEB03 2021.0924 59248 2143 3 19.2 -3603 0.353846 5402026 0.390107 487 0.415629 0.2840 0.000638 0.000850 0.002493 0.005279 -0.013795 -0.079555 48.7518037584 -340.8489924802 487.41563 BBYS 21FEB04 2021.0951 59249 2143 4 19.2 -3603 0.346859 5402026 0.394228 487 0.411403 0.2840 0.000663 0.000887 0.002624 -0.008393 -0.030493 -0.078859 48.7518037955 -340.8489925753 487.41140 BBYS 21FEB05 2021.0979 59250 2143 5 19.2 -3603 0.351920 5402026 0.392298 487 0.412290 0.2840 0.000652 0.000863 0.002539 -0.004810 -0.017968 -0.064442 48.7518037781 -340.8489925065 487.41229 BBYS 21FEB06 2021.1006 59251 2143 6 19.2 -3603 0.350856 5402026 0.393179 487 0.415090 0.2840 0.000638 0.000846 0.002484 0.014225 -0.030537 -0.078474 48.7518037860 -340.8489925209 487.41509 BBYS 21FEB07 2021.1034 59252 2144 0 19.2 -3603 0.351735 5402026 0.393962 487 0.418579 0.2840 0.000642 0.000843 0.002466 -0.005555 -0.002911 -0.072341 48.7518037931 -340.8489925090 487.41858 BBYS 21FEB08 2021.1061 59253 2144 1 19.2 -3603 0.351920 5402026 0.394636 487 0.420245 0.2840 0.000640 0.000843 0.002460 -0.013267 0.004669 -0.047415 48.7518037991 -340.8489925065 487.42025 BBYS 21FEB09 2021.1088 59254 2144 2 19.2 -3603 0.352537 5402026 0.392465 487 0.419579 0.2840 0.000640 0.000851 0.002472 -0.001455 0.020383 -0.053202 48.7518037796 -340.8489924981 487.41958 BBYS 21FEB10 2021.1116 59255 2144 3 19.2 -3603 0.356166 5402026 0.388665 487 0.418897 0.2840 0.000638 0.000845 0.002455 -0.003788 -0.000698 -0.059227 48.7518037454 -340.8489924487 487.41890 BBYS 21FEB11 2021.1143 59256 2144 4 19.2 -3603 0.353506 5402026 0.391464 487 0.417381 0.2840 0.000634 0.000846 0.002441 0.001522 -0.003498 -0.066611 48.7518037706 -340.8489924849 487.41738 BBYS 21FEB12 2021.1170 59257 2144 5 19.2 -3603 0.352439 5402026 0.395169 487 0.404403 0.2840 0.000635 0.000842 0.002436 0.004246 -0.005485 -0.082692 48.7518038039 -340.8489924994 487.40440 BBYS 21FEB13 2021.1198 59258 2144 6 19.2 -3603 0.352499 5402026 0.392586 487 0.407577 0.2840 0.000639 0.000844 0.002455 0.006842 -0.012429 -0.091707 48.7518037807 -340.8489924986 487.40758 BBYS 21FEB14 2021.1225 59259 2145 0 19.2 -3603 0.352746 5402026 0.394569 487 0.402559 0.2840 0.000643 0.000852 0.002500 0.021970 -0.016568 -0.079212 48.7518037985 -340.8489924952 487.40256 BBYS 21FEB15 2021.1253 59260 2145 1 19.2 -3603 0.353095 5402026 0.393288 487 0.404325 0.2840 0.000638 0.000845 0.002454 -0.006713 -0.006506 -0.058662 48.7518037870 -340.8489924905 487.40432 BBYS 21FEB16 2021.1280 59261 2145 2 19.2 -3603 0.353113 5402026 0.392927 487 0.407770 0.2840 0.000637 0.000844 0.002452 0.003053 0.004720 -0.067761 48.7518037838 -340.8489924902 487.40777 BBYS 21FEB17 2021.1307 59262 2145 3 19.2 -3603 0.352279 5402026 0.394965 487 0.418114 0.2840 0.000650 0.000857 0.002526 -0.015511 0.027381 -0.079940 48.7518038021 -340.8489925016 487.41811 BBYS 21FEB18 2021.1335 59263 2145 4 19.2 -3603 0.353592 5402026 0.394648 487 0.413877 0.2840 0.000664 0.000859 0.002572 -0.017979 -0.019677 -0.058459 48.7518037992 -340.8489924837 487.41388 BBYS 21FEB19 2021.1362 59264 2145 5 19.2 -3603 0.354301 5402026 0.392893 487 0.409625 0.2840 0.000661 0.000855 0.002559 -0.007668 -0.007689 -0.035967 48.7518037835 -340.8489924741 487.40963 BBYS 21FEB20 2021.1389 59265 2145 6 19.2 -3603 0.353209 5402026 0.392561 487 0.405737 0.2840 0.000640 0.000843 0.002462 -0.002661 -0.022504 -0.061936 48.7518037805 -340.8489924889 487.40574 BBYS 21FEB21 2021.1417 59266 2146 0 19.2 -3603 0.353277 5402026 0.392323 487 0.404139 0.2840 0.000647 0.000849 0.002477 -0.010117 -0.005069 -0.064929 48.7518037783 -340.8489924880 487.40414 BBYS 21FEB22 2021.1444 59267 2146 1 19.2 -3603 0.353258 5402026 0.391597 487 0.406828 0.2840 0.000644 0.000846 0.002482 -0.012257 0.019892 -0.069867 48.7518037718 -340.8489924882 487.40683 BBYS 21FEB23 2021.1472 59268 2146 2 19.2 -3603 0.354288 5402026 0.391018 487 0.407225 0.2840 0.000646 0.000853 0.002501 -0.013253 0.000974 -0.072757 48.7518037666 -340.8489924742 487.40722 BBYS 21FEB24 2021.1499 59269 2146 3 19.2 -3603 0.354499 5402026 0.393406 487 0.402257 0.2840 0.000644 0.000849 0.002479 -0.006881 0.004404 -0.053334 48.7518037881 -340.8489924714 487.40226 BBYS 21FEB25 2021.1526 59270 2146 4 19.2 -3603 0.353582 5402026 0.391767 487 0.407221 0.2840 0.000649 0.000858 0.002500 -0.017026 -0.016361 -0.052919 48.7518037733 -340.8489924838 487.40722 BBYS 21FEB26 2021.1554 59271 2146 5 19.2 -3603 0.353824 5402026 0.393339 487 0.409121 0.2840 0.000660 0.000893 0.002598 0.003469 -0.054912 -0.061831 48.7518037875 -340.8489924806 487.40912 BBYS 21FEB27 2021.1581 59272 2146 6 19.2 -3603 0.351611 5402026 0.395759 487 0.403740 0.2840 0.000679 0.000913 0.002697 -0.017947 -0.032986 -0.092231 48.7518038092 -340.8489925107 487.40374 BBYS 21FEB28 2021.1608 59273 2147 0 19.2 -3603 0.353835 5402026 0.393808 487 0.407717 0.2840 0.000657 0.000888 0.002583 -0.035083 -0.010044 -0.079205 48.7518037917 -340.8489924804 487.40772 BBYS 21MAR01 2021.1636 59274 2147 1 19.2 -3603 0.354011 5402026 0.393257 487 0.404719 0.2840 0.000650 0.000875 0.002525 -0.039670 0.013093 -0.062336 48.7518037867 -340.8489924780 487.40472 BBYS 21MAR02 2021.1663 59275 2147 2 19.2 -3603 0.353657 5402026 0.394320 487 0.404855 0.2840 0.000651 0.000863 0.002516 0.021398 -0.013468 -0.048484 48.7518037963 -340.8489924828 487.40485 BBYS 21MAR03 2021.1691 59276 2147 3 19.2 -3603 0.353848 5402026 0.394224 487 0.409125 0.2840 0.000639 0.000845 0.002450 -0.009916 0.000352 -0.047782 48.7518037954 -340.8489924802 487.40913 BBYS 21MAR04 2021.1718 59277 2147 4 19.2 -3603 0.356536 5402026 0.394955 487 0.419766 0.2840 0.000639 0.000851 0.002499 -0.012575 0.000492 -0.071972 48.7518038020 -340.8489924437 487.41977 BBYS 21MAR05 2021.1745 59278 2147 5 19.2 -3603 0.355318 5402026 0.396967 487 0.410253 0.2840 0.000666 0.000867 0.002559 0.034634 -0.012365 -0.035515 48.7518038201 -340.8489924603 487.41025 BBYS 21MAR06 2021.1773 59279 2147 6 19.2 -3603 0.353531 5402026 0.393902 487 0.407677 0.2840 0.000663 0.000867 0.002555 0.027956 -0.014236 -0.048844 48.7518037925 -340.8489924845 487.40768 BBYS 21MAR07 2021.1800 59280 2148 0 19.2 -3603 0.353890 5402026 0.393773 487 0.411816 0.2840 0.000653 0.000860 0.002548 0.017191 0.007452 -0.010947 48.7518037914 -340.8489924797 487.41182 BBYS 21MAR08 2021.1828 59281 2148 1 19.2 -3603 0.354419 5402026 0.393112 487 0.416359 0.2840 0.000681 0.000877 0.002624 0.019455 -0.019899 -0.062096 48.7518037854 -340.8489924725 487.41636 BBYS 21MAR09 2021.1855 59282 2148 2 19.2 -3603 0.356439 5402026 0.392910 487 0.412482 0.2840 0.000637 0.000840 0.002438 0.002885 -0.018168 -0.056669 48.7518037836 -340.8489924450 487.41248 BBYS 21MAR10 2021.1882 59283 2148 3 19.2 -3603 0.357683 5402026 0.392414 487 0.413903 0.2840 0.000645 0.000855 0.002496 -0.011243 -0.016427 -0.057502 48.7518037792 -340.8489924281 487.41390 BBYS 21MAR11 2021.1910 59284 2148 4 19.2 -3603 0.357576 5402026 0.392962 487 0.413137 0.2840 0.000648 0.000853 0.002512 0.003631 0.006350 -0.067476 48.7518037841 -340.8489924295 487.41314 BBYS 21MAR12 2021.1937 59285 2148 5 19.2 -3603 0.356917 5402026 0.393959 487 0.417889 0.2840 0.000672 0.000890 0.002608 0.006786 0.019949 -0.060344 48.7518037930 -340.8489924385 487.41789 BBYS 21MAR13 2021.1964 59286 2148 6 19.2 -3603 0.358315 5402026 0.393247 487 0.416345 0.2840 0.000645 0.000855 0.002490 -0.013319 0.013366 -0.063816 48.7518037866 -340.8489924195 487.41635 BBYS 21MAR14 2021.1992 59287 2149 0 19.2 -3603 0.354126 5402026 0.395073 487 0.420927 0.2840 0.000646 0.000854 0.002497 0.002277 -0.008260 -0.061680 48.7518038031 -340.8489924765 487.42093 BBYS 21MAR15 2021.2019 59288 2149 1 19.2 -3603 0.355087 5402026 0.394985 487 0.417431 0.2840 0.000651 0.000855 0.002507 0.006425 -0.015540 -0.058270 48.7518038023 -340.8489924634 487.41743 BBYS 21MAR16 2021.2047 59289 2149 2 19.2 -3603 0.355992 5402026 0.394598 487 0.421344 0.2840 0.000643 0.000851 0.002486 0.004173 -0.006392 -0.060384 48.7518037988 -340.8489924511 487.42134 BBYS 21MAR17 2021.2074 59290 2149 3 19.2 -3603 0.352750 5402026 0.396191 487 0.415734 0.2840 0.000647 0.000857 0.002506 0.007724 -0.000321 -0.050807 48.7518038131 -340.8489924952 487.41573 BBYS 21MAR18 2021.2101 59291 2149 4 19.2 -3603 0.357049 5402026 0.394592 487 0.415188 0.2840 0.000657 0.000881 0.002568 -0.028878 -0.006574 -0.041546 48.7518037987 -340.8489924367 487.41519 BBYS 21MAR19 2021.2129 59292 2149 5 19.2 -3603 0.356679 5402026 0.394172 487 0.413732 0.2840 0.000652 0.000868 0.002516 -0.028852 0.005946 -0.045152 48.7518037950 -340.8489924417 487.41373 BBYS 21MAR20 2021.2156 59293 2149 6 19.2 -3603 0.357140 5402026 0.394075 487 0.413652 0.2840 0.000636 0.000849 0.002445 0.006068 -0.002227 -0.042035 48.7518037941 -340.8489924355 487.41365 BBYS 21MAR21 2021.2183 59294 2150 0 19.2 -3603 0.355674 5402026 0.393294 487 0.421830 0.2840 0.000636 0.000849 0.002457 0.005608 -0.000910 -0.052511 48.7518037871 -340.8489924554 487.42183 BBYS 21MAR22 2021.2211 59295 2150 1 19.2 -3603 0.355715 5402026 0.395009 487 0.421443 0.2840 0.000652 0.000864 0.002538 0.003770 0.018102 -0.059251 48.7518038025 -340.8489924549 487.42144 BBYS 21MAR23 2021.2238 59296 2150 2 19.2 -3603 0.354691 5402026 0.391840 487 0.424836 0.2840 0.000643 0.000877 0.002544 0.029473 -0.024069 -0.033533 48.7518037740 -340.8489924688 487.42484 BBYS 21MAR24 2021.2266 59297 2150 3 19.2 -3603 0.357676 5402026 0.394366 487 0.423080 0.2840 0.000645 0.000858 0.002493 0.008054 -0.000660 -0.057661 48.7518037967 -340.8489924282 487.42308 BBYS 21MAR25 2021.2293 59298 2150 4 19.2 -3603 0.356115 5402026 0.393632 487 0.413989 0.2840 0.000641 0.000854 0.002466 0.004365 0.004630 -0.059029 48.7518037901 -340.8489924494 487.41399 BBYS 21MAR26 2021.2320 59299 2150 5 19.2 -3603 0.358142 5402026 0.393969 487 0.412562 0.2840 0.000636 0.000852 0.002444 0.010188 0.003849 -0.043163 48.7518037931 -340.8489924219 487.41256 BBYS 21MAR27 2021.2348 59300 2150 6 19.2 -3603 0.358025 5402026 0.393320 487 0.410096 0.2840 0.000643 0.000854 0.002475 0.007356 0.008196 -0.042029 48.7518037873 -340.8489924234 487.41010 BBYS 21MAR28 2021.2375 59301 2151 0 19.2 -3603 0.358132 5402026 0.394296 487 0.407321 0.2840 0.000643 0.000859 0.002500 0.016440 -0.005180 -0.038349 48.7518037961 -340.8489924220 487.40732 BBYS 21MAR29 2021.2402 59302 2151 1 19.2 -3603 0.358509 5402026 0.392316 487 0.408969 0.2840 0.000640 0.000855 0.002463 -0.003181 -0.010602 -0.048551 48.7518037783 -340.8489924168 487.40897 BBYS 21MAR30 2021.2430 59303 2151 2 19.2 -3603 0.358193 5402026 0.393587 487 0.406660 0.2840 0.000643 0.000862 0.002500 0.002733 -0.009694 -0.060149 48.7518037897 -340.8489924212 487.40666 BBYS 21MAR31 2021.2457 59304 2151 3 19.2 -3603 0.357029 5402026 0.395704 487 0.411977 0.2840 0.000630 0.000853 0.002451 0.003969 -0.007446 -0.045251 48.7518038087 -340.8489924370 487.41198 BBYS 21APR01 2021.2485 59305 2151 4 19.2 -3603 0.356213 5402026 0.395210 487 0.418227 0.2840 0.000669 0.000887 0.002675 0.032929 -0.023170 -0.004952 48.7518038043 -340.8489924481 487.41823 BBYS 21APR02 2021.2512 59306 2151 5 19.2 -3603 0.357436 5402026 0.396261 487 0.416034 0.2840 0.000650 0.000867 0.002527 0.026136 -0.013814 -0.031839 48.7518038137 -340.8489924315 487.41603 BBYS 21APR03 2021.2539 59307 2151 6 19.2 -3603 0.354958 5402026 0.395293 487 0.413580 0.2840 0.000644 0.000865 0.002489 0.017065 -0.022558 -0.032468 48.7518038050 -340.8489924652 487.41358 BBYS 21APR04 2021.2567 59308 2152 0 19.2 -3603 0.357226 5402026 0.395690 487 0.414061 0.2840 0.000642 0.000859 0.002463 0.010670 0.001089 -0.040325 48.7518038086 -340.8489924343 487.41406 BBYS 21APR05 2021.2594 59309 2152 1 19.2 -3603 0.355536 5402026 0.394961 487 0.416752 0.2840 0.000634 0.000860 0.002464 0.008663 -0.009022 -0.047147 48.7518038021 -340.8489924573 487.41675 BBYS 21APR06 2021.2621 59310 2152 2 19.2 -3603 0.357061 5402026 0.397001 487 0.420752 0.2840 0.000642 0.000854 0.002467 0.024940 -0.008812 -0.045806 48.7518038204 -340.8489924366 487.42075 BBYS 21APR07 2021.2649 59311 2152 3 19.2 -3603 0.357591 5402026 0.396110 487 0.419533 0.2840 0.000639 0.000854 0.002463 0.011775 -0.010622 -0.063189 48.7518038124 -340.8489924294 487.41953 BBYS 21APR08 2021.2676 59312 2152 4 19.2 -3603 0.357141 5402026 0.395598 487 0.407224 0.2840 0.000667 0.000889 0.002561 0.034316 -0.000622 -0.047251 48.7518038078 -340.8489924355 487.40722 BBYS 21APR09 2021.2704 59313 2152 5 19.2 -3603 0.359297 5402026 0.394860 487 0.408375 0.2840 0.000652 0.000883 0.002498 0.013549 -0.001305 -0.052965 48.7518038011 -340.8489924061 487.40837 BBYS 21APR10 2021.2731 59314 2152 6 19.2 -3603 0.358870 5402026 0.395360 487 0.406907 0.2840 0.000636 0.000864 0.002476 0.010634 -0.021213 -0.031862 48.7518038057 -340.8489924120 487.40691 BBYS 21APR11 2021.2758 59315 2153 0 19.2 -3603 0.359497 5402026 0.395205 487 0.407957 0.2840 0.000649 0.000861 0.002497 0.012578 -0.029668 -0.036228 48.7518038043 -340.8489924034 487.40796 BBYS 21APR12 2021.2786 59316 2153 1 19.2 -3603 0.358539 5402026 0.395941 487 0.410164 0.2840 0.000662 0.000887 0.002568 -0.027743 -0.014622 -0.021591 48.7518038109 -340.8489924165 487.41016 BBYS 21APR13 2021.2813 59317 2153 2 19.2 -3603 0.356853 5402026 0.396972 487 0.411583 0.2840 0.000671 0.000900 0.002625 -0.032963 -0.014866 -0.024054 48.7518038201 -340.8489924394 487.41158 BBYS 21APR14 2021.2841 59318 2153 3 19.2 -3603 0.358679 5402026 0.401125 487 0.405514 0.2840 0.000655 0.000878 0.002544 -0.017742 -0.022191 -0.052950 48.7518038575 -340.8489924146 487.40551 BBYS 21APR15 2021.2868 59319 2153 4 19.2 -3603 0.358203 5402026 0.395416 487 0.409623 0.2840 0.000657 0.000879 0.002544 -0.015805 -0.012637 -0.052464 48.7518038061 -340.8489924210 487.40962 BBYS 21APR16 2021.2895 59320 2153 5 19.2 -3603 0.358409 5402026 0.396197 487 0.410429 0.2840 0.000651 0.000870 0.002517 -0.016134 -0.015086 -0.038155 48.7518038132 -340.8489924182 487.41043 BBYS 21APR17 2021.2923 59321 2153 6 19.2 -3603 0.359021 5402026 0.396084 487 0.412451 0.2840 0.000648 0.000865 0.002492 -0.014643 -0.022288 -0.055183 48.7518038122 -340.8489924099 487.41245 BBYS 21APR18 2021.2950 59322 2154 0 19.2 -3603 0.360313 5402026 0.398895 487 0.410698 0.2840 0.000652 0.000875 0.002541 -0.009938 -0.020779 -0.039752 48.7518038374 -340.8489923924 487.41070 BBYS 21APR19 2021.2977 59323 2154 1 19.2 -3603 0.360081 5402026 0.397568 487 0.409809 0.2840 0.000665 0.000903 0.002579 -0.010970 -0.012251 -0.057758 48.7518038255 -340.8489923955 487.40981 BBYS 21APR20 2021.3005 59324 2154 2 19.2 -3603 0.358097 5402026 0.398800 487 0.409560 0.2840 0.000655 0.000883 0.002565 -0.023485 -0.014827 -0.055395 48.7518038366 -340.8489924225 487.40956 BBYS 21APR21 2021.3032 59325 2154 3 19.2 -3603 0.358736 5402026 0.398025 487 0.416314 0.2840 0.000656 0.000879 0.002559 -0.026836 -0.023144 -0.033104 48.7518038296 -340.8489924138 487.41631 BBYS 21APR22 2021.3060 59326 2154 4 19.2 -3603 0.358677 5402026 0.396002 487 0.415420 0.2840 0.000675 0.000903 0.002633 -0.012121 -0.029209 -0.055036 48.7518038114 -340.8489924146 487.41542 BBYS 21APR23 2021.3087 59327 2154 5 19.2 -3603 0.357893 5402026 0.399183 487 0.409218 0.2840 0.000659 0.000894 0.002600 -0.003212 -0.025059 -0.026702 48.7518038400 -340.8489924253 487.40922 BBYS 21APR24 2021.3114 59328 2154 6 19.2 -3603 0.359290 5402026 0.397507 487 0.406958 0.2840 0.000643 0.000855 0.002477 0.009091 -0.043149 -0.051880 48.7518038250 -340.8489924063 487.40696 BBYS 21APR25 2021.3142 59329 2155 0 19.2 -3603 0.359242 5402026 0.396820 487 0.411047 0.2840 0.000643 0.000848 0.002459 0.009704 -0.052249 -0.057512 48.7518038188 -340.8489924069 487.41105 BBYS 21APR26 2021.3169 59330 2155 1 19.2 -3603 0.357681 5402026 0.398341 487 0.407917 0.2840 0.000637 0.000853 0.002455 -0.006142 -0.033486 -0.046419 48.7518038325 -340.8489924281 487.40792 BBYS 21APR27 2021.3196 59331 2155 2 19.2 -3603 0.360272 5402026 0.398099 487 0.416202 0.2840 0.000652 0.000860 0.002530 0.023276 -0.043071 -0.048400 48.7518038303 -340.8489923929 487.41620 BBYS 21APR28 2021.3224 59332 2155 3 19.2 -3603 0.359223 5402026 0.397148 487 0.421794 0.2840 0.000652 0.000865 0.002541 0.032632 -0.033639 -0.047284 48.7518038217 -340.8489924072 487.42179 BBYS 21APR29 2021.3251 59333 2155 4 19.2 -3603 0.360760 5402026 0.397324 487 0.413989 0.2840 0.000642 0.000856 0.002489 0.001310 -0.001940 -0.055998 48.7518038233 -340.8489923863 487.41399 BBYS 21APR30 2021.3279 59334 2155 5 19.2 -3603 0.358146 5402026 0.397426 487 0.418802 0.2840 0.000647 0.000859 0.002533 0.001312 -0.034918 -0.039506 48.7518038242 -340.8489924218 487.41880 BBYS 21MAY01 2021.3306 59335 2155 6 19.2 -3603 0.360193 5402026 0.397374 487 0.412773 0.2840 0.000642 0.000862 0.002502 0.001477 -0.021141 -0.044350 48.7518038238 -340.8489923940 487.41277 BBYS 21MAY02 2021.3333 59336 2156 0 19.2 -3603 0.359473 5402026 0.398073 487 0.417835 0.2840 0.000653 0.000861 0.002547 -0.020844 -0.018876 -0.053357 48.7518038300 -340.8489924038 487.41784 BBYS 21MAY03 2021.3361 59337 2156 1 19.2 -3603 0.358700 5402026 0.400607 487 0.406847 0.2840 0.000642 0.000860 0.002515 -0.007165 -0.030961 -0.043323 48.7518038528 -340.8489924143 487.40685 BBYS 21MAY04 2021.3388 59338 2156 2 19.2 -3603 0.360251 5402026 0.398088 487 0.417184 0.2840 0.000640 0.000857 0.002485 -0.006798 -0.024808 -0.025837 48.7518038302 -340.8489923932 487.41718 BBYS 21MAY05 2021.3415 59339 2156 3 19.2 -3603 0.357568 5402026 0.400173 487 0.420454 0.2840 0.000641 0.000865 0.002528 -0.000026 -0.013185 -0.026005 48.7518038489 -340.8489924297 487.42045 BBYS 21MAY06 2021.3443 59340 2156 4 19.2 -3603 0.361354 5402026 0.398816 487 0.415964 0.2840 0.000654 0.000876 0.002539 -0.010936 -0.023812 -0.038090 48.7518038367 -340.8489923782 487.41596 BBYS 21MAY07 2021.3470 59341 2156 5 19.2 -3603 0.359220 5402026 0.399857 487 0.412123 0.2840 0.000641 0.000859 0.002512 0.004087 -0.025934 -0.053468 48.7518038461 -340.8489924072 487.41212 BBYS 21MAY08 2021.3498 59342 2156 6 19.2 -3603 0.359727 5402026 0.397626 487 0.408150 0.2840 0.000638 0.000862 0.002504 -0.008813 -0.016500 -0.031213 48.7518038260 -340.8489924003 487.40815 BBYS 21MAY09 2021.3525 59343 2157 0 19.2 -3603 0.361904 5402026 0.398966 487 0.416025 0.2840 0.000634 0.000859 0.002488 -0.013654 -0.004215 -0.039310 48.7518038381 -340.8489923707 487.41602 BBYS 21MAY10 2021.3552 59344 2157 1 19.2 -3603 0.362154 5402026 0.398662 487 0.414538 0.2840 0.000639 0.000857 0.002480 -0.014321 -0.010375 -0.046531 48.7518038353 -340.8489923673 487.41454 BBYS 21MAY11 2021.3580 59345 2157 2 19.2 -3603 0.361673 5402026 0.398282 487 0.418564 0.2840 0.000646 0.000859 0.002523 -0.006532 -0.025797 -0.033325 48.7518038319 -340.8489923739 487.41856 BBYS 21MAY12 2021.3607 59346 2157 3 19.2 -3603 0.358692 5402026 0.395116 487 0.424618 0.2840 0.000669 0.000883 0.002617 -0.001780 -0.070085 -0.057354 48.7518038035 -340.8489924144 487.42462 BBYS 21MAY13 2021.3634 59347 2157 4 19.2 -3603 0.359853 5402026 0.398557 487 0.427175 0.2840 0.000652 0.000871 0.002518 -0.032168 -0.016366 -0.040218 48.7518038344 -340.8489923986 487.42718 BBYS 21MAY14 2021.3662 59348 2157 5 19.2 -3603 0.360484 5402026 0.397820 487 0.418906 0.2840 0.000654 0.000861 0.002531 -0.011373 -0.012641 -0.056119 48.7518038278 -340.8489923900 487.41891 BBYS 21MAY15 2021.3689 59349 2157 6 19.2 -3603 0.359421 5402026 0.398525 487 0.419123 0.2840 0.000650 0.000860 0.002531 -0.012864 -0.054268 -0.044747 48.7518038341 -340.8489924045 487.41912 BBYS 21MAY16 2021.3717 59350 2158 0 19.2 -3603 0.359070 5402026 0.397930 487 0.423290 0.2840 0.000643 0.000857 0.002510 -0.007779 -0.049794 -0.039715 48.7518038288 -340.8489924093 487.42329 BBYS 21MAY17 2021.3744 59351 2158 1 19.2 -3603 0.359135 5402026 0.397462 487 0.424128 0.2840 0.000645 0.000850 0.002487 -0.013904 -0.057040 -0.039338 48.7518038246 -340.8489924084 487.42413 BBYS 21MAY18 2021.3771 59352 2158 2 19.2 -3603 0.355316 5402026 0.398319 487 0.423782 0.2840 0.000657 0.000869 0.002549 -0.032404 -0.026621 -0.032527 48.7518038323 -340.8489924603 487.42378 BBYS 21MAY19 2021.3799 59353 2158 3 19.2 -3603 0.360273 5402026 0.396848 487 0.424975 0.2840 0.000666 0.000877 0.002561 -0.012356 -0.026255 -0.053674 48.7518038190 -340.8489923929 487.42497 BBYS 21MAY20 2021.3826 59354 2158 4 19.2 -3603 0.359921 5402026 0.397257 487 0.419652 0.2840 0.000682 0.000919 0.002619 -0.047466 -0.038625 -0.057782 48.7518038227 -340.8489923977 487.41965 BBYS 21MAY21 2021.3854 59355 2158 5 19.2 -3603 0.359965 5402026 0.397028 487 0.419510 0.2840 0.000664 0.000908 0.002584 -0.027020 -0.018957 -0.035393 48.7518038206 -340.8489923971 487.41951 BBYS 21MAY22 2021.3881 59356 2158 6 19.2 -3603 0.361195 5402026 0.397300 487 0.414205 0.2840 0.000659 0.000877 0.002565 -0.035859 -0.032870 -0.038021 48.7518038231 -340.8489923804 487.41420 BBYS 21MAY23 2021.3908 59357 2159 0 19.2 -3603 0.360805 5402026 0.396114 487 0.417954 0.2840 0.000656 0.000866 0.002540 -0.013230 -0.055714 -0.041865 48.7518038124 -340.8489923857 487.41795 BBYS 21MAY24 2021.3936 59358 2159 1 19.2 -3603 0.360355 5402026 0.397520 487 0.413722 0.2840 0.000658 0.000864 0.002559 -0.014780 -0.039113 -0.035288 48.7518038251 -340.8489923918 487.41372 BBYS 21MAY25 2021.3963 59359 2159 2 19.2 -3603 0.359405 5402026 0.397558 487 0.417427 0.2840 0.000655 0.000861 0.002513 -0.024912 -0.008704 -0.038017 48.7518038254 -340.8489924047 487.41743 BBYS 21MAY26 2021.3990 59360 2159 3 19.2 -3603 0.360086 5402026 0.398543 487 0.416880 0.2840 0.000647 0.000860 0.002499 -0.021948 -0.035177 -0.029838 48.7518038343 -340.8489923954 487.41688 BBYS 21MAY27 2021.4018 59361 2159 4 19.2 -3603 0.361478 5402026 0.398721 487 0.414770 0.2840 0.000651 0.000857 0.002494 -0.022402 -0.023309 -0.038413 48.7518038359 -340.8489923765 487.41477 BBYS 21MAY28 2021.4045 59362 2159 5 19.2 -3603 0.358033 5402026 0.399064 487 0.416678 0.2840 0.000667 0.000869 0.002558 -0.018503 -0.046331 -0.019868 48.7518038390 -340.8489924234 487.41668 BBYS 21MAY29 2021.4073 59363 2159 6 19.2 -3603 0.358333 5402026 0.397020 487 0.413971 0.2840 0.000649 0.000863 0.002519 -0.021498 -0.032195 -0.033206 48.7518038206 -340.8489924193 487.41397 BBYS 21MAY30 2021.4100 59364 2160 0 19.2 -3603 0.359103 5402026 0.398705 487 0.413021 0.2840 0.000650 0.000857 0.002500 -0.025304 -0.029684 -0.031340 48.7518038357 -340.8489924088 487.41302 BBYS 21MAY31 2021.4127 59365 2160 1 19.2 -3603 0.359732 5402026 0.397540 487 0.411925 0.2840 0.000657 0.000867 0.002573 -0.019335 -0.031517 -0.035061 48.7518038252 -340.8489924003 487.41193 BBYS 21JUN01 2021.4155 59366 2160 2 19.2 -3603 0.358982 5402026 0.397950 487 0.414719 0.2840 0.000649 0.000863 0.002505 -0.019612 -0.047078 -0.036866 48.7518038289 -340.8489924105 487.41472 BBYS 21JUN02 2021.4182 59367 2160 3 19.2 -3603 0.359898 5402026 0.399087 487 0.412481 0.2840 0.000649 0.000867 0.002521 -0.007697 -0.043087 -0.025642 48.7518038392 -340.8489923980 487.41248 BBYS 21JUN03 2021.4209 59368 2160 4 19.2 -3603 0.362129 5402026 0.398389 487 0.409426 0.2840 0.000646 0.000857 0.002488 -0.002544 -0.065692 -0.043511 48.7518038329 -340.8489923677 487.40943 BBYS 21JUN04 2021.4237 59369 2160 5 19.2 -3603 0.361310 5402026 0.396839 487 0.407602 0.2840 0.000647 0.000852 0.002471 -0.019227 -0.036127 -0.024929 48.7518038189 -340.8489923788 487.40760 BBYS 21JUN05 2021.4264 59370 2160 6 19.2 -3603 0.362107 5402026 0.399046 487 0.414113 0.2840 0.000673 0.000900 0.002691 -0.007018 -0.047081 -0.028370 48.7518038388 -340.8489923680 487.41411 BBYS 21JUN06 2021.4292 59371 2161 0 19.2 -3603 0.359355 5402026 0.397647 487 0.413955 0.2840 0.000657 0.000884 0.002638 -0.003195 -0.047475 -0.033444 48.7518038262 -340.8489924054 487.41395 BBYS 21JUN07 2021.4319 59372 2161 1 19.2 -3603 0.360568 5402026 0.398850 487 0.410105 0.2840 0.000663 0.000885 0.002589 -0.032242 -0.034462 -0.010275 48.7518038370 -340.8489923889 487.41010 BBYS 21JUN08 2021.4346 59373 2161 2 19.2 -3603 0.360024 5402026 0.399409 487 0.417991 0.2840 0.000671 0.000886 0.002621 -0.035836 -0.076940 -0.027572 48.7518038421 -340.8489923963 487.41799 BBYS 21JUN09 2021.4374 59374 2161 3 19.2 -3603 0.360788 5402026 0.400081 487 0.415221 0.2840 0.000649 0.000870 0.002550 -0.016704 -0.053619 -0.012469 48.7518038481 -340.8489923859 487.41522 BBYS 21JUN10 2021.4401 59375 2161 4 19.2 -3603 0.361619 5402026 0.399461 487 0.416606 0.2840 0.000687 0.000893 0.002648 -0.023957 -0.014710 -0.054882 48.7518038425 -340.8489923746 487.41661 BBYS 21JUN11 2021.4428 59376 2161 5 19.2 -3603 0.361700 5402026 0.399789 487 0.420383 0.2840 0.000687 0.000910 0.002675 -0.010607 -0.032618 -0.043682 48.7518038455 -340.8489923735 487.42038 BBYS 21JUN12 2021.4456 59377 2161 6 19.2 -3603 0.360002 5402026 0.398894 487 0.412937 0.2840 0.000682 0.000917 0.002709 -0.061921 0.012612 -0.069109 48.7518038374 -340.8489923966 487.41294 BBYS 21JUN13 2021.4483 59378 2162 0 19.2 -3603 0.358834 5402026 0.403532 487 0.413216 0.2840 0.000674 0.000913 0.002672 -0.051185 -0.045954 -0.023619 48.7518038791 -340.8489924125 487.41322 BBYS 21JUN14 2021.4511 59379 2162 1 19.2 -3603 0.361936 5402026 0.398636 487 0.411893 0.2840 0.000675 0.000878 0.002603 -0.028704 -0.085101 -0.025745 48.7518038351 -340.8489923703 487.41189 BBYS 21JUN15 2021.4538 59380 2162 2 19.2 -3603 0.362847 5402026 0.399121 487 0.410561 0.2840 0.000669 0.000883 0.002628 -0.027986 -0.077490 -0.003379 48.7518038395 -340.8489923579 487.41056 BBYS 21JUN16 2021.4565 59381 2162 3 19.2 -3603 0.362531 5402026 0.397570 487 0.415828 0.2840 0.000674 0.000877 0.002597 -0.039405 -0.032215 -0.025662 48.7518038255 -340.8489923622 487.41583 BBYS 21JUN17 2021.4593 59382 2162 4 19.2 -3603 0.364469 5402026 0.398926 487 0.413980 0.2840 0.000653 0.000885 0.002559 -0.029834 -0.036573 -0.033423 48.7518038377 -340.8489923358 487.41398 BBYS 21JUN18 2021.4620 59383 2162 5 19.2 -3603 0.362801 5402026 0.399466 487 0.416534 0.2840 0.000658 0.000876 0.002562 -0.025330 -0.026239 -0.042758 48.7518038426 -340.8489923585 487.41653 BBYS 21JUN19 2021.4648 59384 2162 6 19.2 -3603 0.362222 5402026 0.399200 487 0.414098 0.2840 0.000676 0.000903 0.002687 -0.029636 -0.023844 -0.046184 48.7518038402 -340.8489923664 487.41410 BBYS 21JUN20 2021.4675 59385 2163 0 19.2 -3603 0.365352 5402026 0.396172 487 0.423607 0.2840 0.000659 0.000898 0.002628 -0.018688 -0.044636 -0.028050 48.7518038129 -340.8489923238 487.42361 BBYS 21JUN21 2021.4702 59386 2163 1 19.2 -3603 0.363270 5402026 0.396393 487 0.427818 0.2840 0.000707 0.000947 0.002875 -0.015826 -0.002539 -0.048596 48.7518038149 -340.8489923521 487.42782 BBYS 21JUN22 2021.4730 59387 2163 2 19.2 -3603 0.361964 5402026 0.399658 487 0.414774 0.2840 0.000670 0.000915 0.002638 -0.016454 -0.054629 -0.032069 48.7518038443 -340.8489923699 487.41477 BBYS 21JUN23 2021.4757 59388 2163 3 19.2 -3603 0.364035 5402026 0.398111 487 0.416978 0.2840 0.000675 0.000926 0.002649 -0.020332 -0.044348 -0.039670 48.7518038304 -340.8489923417 487.41698 BBYS 21JUN24 2021.4784 59389 2163 4 19.2 -3603 0.362262 5402026 0.397963 487 0.412692 0.2840 0.000686 0.000921 0.002664 -0.022951 -0.031103 -0.050257 48.7518038291 -340.8489923658 487.41269 BBYS 21JUN25 2021.4812 59390 2163 5 19.2 -3603 0.363874 5402026 0.401326 487 0.411868 0.2840 0.000686 0.000941 0.002765 -0.030720 -0.045108 -0.025918 48.7518038593 -340.8489923440 487.41187 BBYS 21JUN26 2021.4839 59391 2163 6 19.2 -3603 0.361417 5402026 0.394708 487 0.426996 0.2840 0.000674 0.000910 0.002584 0.000929 -0.069834 -0.035481 48.7518037998 -340.8489923773 487.42700 BBYS 21JUN27 2021.4867 59392 2164 0 19.2 -3603 0.365205 5402026 0.397202 487 0.417694 0.2840 0.000678 0.000929 0.002666 -0.029771 -0.048013 -0.043048 48.7518038222 -340.8489923258 487.41769 BBYS 21JUN28 2021.4894 59393 2164 1 19.2 -3603 0.362632 5402026 0.397387 487 0.414244 0.2840 0.000667 0.000918 0.002611 -0.010471 -0.052554 -0.037519 48.7518038239 -340.8489923608 487.41424 BBYS 21JUN29 2021.4921 59394 2164 2 19.2 -3603 0.363483 5402026 0.399424 487 0.421966 0.2840 0.000674 0.000908 0.002612 -0.023335 -0.010034 -0.034381 48.7518038422 -340.8489923493 487.42197 BBYS 21JUN30 2021.4949 59395 2164 3 19.2 -3603 0.364906 5402026 0.399234 487 0.424521 0.2840 0.000672 0.000923 0.002685 -0.013322 -0.035741 -0.039717 48.7518038405 -340.8489923299 487.42452 BBYS 21JUL01 2021.4976 59396 2164 4 19.2 -3603 0.365388 5402026 0.401013 487 0.418351 0.2840 0.000677 0.000943 0.002683 -0.039419 -0.043656 -0.038694 48.7518038565 -340.8489923234 487.41835 BBYS 21JUL02 2021.5003 59397 2164 5 19.2 -3603 0.364202 5402026 0.398995 487 0.422343 0.2840 0.000666 0.000930 0.002643 -0.038806 -0.016722 -0.013611 48.7518038383 -340.8489923395 487.42234 BBYS 21JUL03 2021.5031 59398 2164 6 19.2 -3603 0.361479 5402026 0.400753 487 0.416547 0.2840 0.000659 0.000907 0.002582 -0.037531 -0.033008 -0.018592 48.7518038541 -340.8489923765 487.41655 BBYS 21JUL04 2021.5058 59399 2165 0 19.2 -3603 0.365047 5402026 0.400989 487 0.422679 0.2840 0.000664 0.000909 0.002592 -0.024937 -0.021673 -0.030038 48.7518038563 -340.8489923280 487.42268 BBYS 21JUL05 2021.5086 59400 2165 1 19.2 -3603 0.364864 5402026 0.400367 487 0.418499 0.2840 0.000669 0.000908 0.002616 -0.031841 -0.046764 -0.025489 48.7518038507 -340.8489923305 487.41850 BBYS 21JUL06 2021.5113 59401 2165 2 19.2 -3603 0.362970 5402026 0.400584 487 0.414462 0.2840 0.000663 0.000904 0.002573 -0.019314 -0.038283 -0.036970 48.7518038526 -340.8489923563 487.41446 BBYS 21JUL07 2021.5140 59402 2165 3 19.2 -3603 0.363060 5402026 0.400502 487 0.419813 0.2840 0.000665 0.000897 0.002582 -0.021203 -0.027157 -0.031952 48.7518038519 -340.8489923550 487.41981 BBYS 21JUL08 2021.5168 59403 2165 4 19.2 -3603 0.364574 5402026 0.397576 487 0.421485 0.2840 0.000666 0.000901 0.002600 -0.028628 -0.016005 -0.038133 48.7518038256 -340.8489923344 487.42149 BBYS 21JUL09 2021.5195 59404 2165 5 19.2 -3603 0.365040 5402026 0.401856 487 0.412797 0.2840 0.000732 0.000957 0.002885 -0.020306 0.003259 -0.030160 48.7518038641 -340.8489923281 487.41280 BBYS 21JUL10 2021.5222 59405 2165 6 19.2 -3603 0.366163 5402026 0.399628 487 0.413736 0.2840 0.000662 0.000915 0.002637 -0.028473 -0.044555 -0.038877 48.7518038440 -340.8489923128 487.41374 BBYS 21JUL11 2021.5250 59406 2166 0 19.2 -3603 0.364518 5402026 0.402326 487 0.418083 0.2840 0.000686 0.000939 0.002747 -0.049087 -0.000038 -0.058318 48.7518038683 -340.8489923352 487.41808 BBYS 21JUL12 2021.5277 59407 2166 1 19.2 -3603 0.362075 5402026 0.401328 487 0.424422 0.2840 0.000663 0.000913 0.002626 -0.024105 -0.038606 -0.046864 48.7518038593 -340.8489923684 487.42442 BBYS 21JUL13 2021.5305 59408 2166 2 19.2 -3603 0.364510 5402026 0.399382 487 0.419825 0.2840 0.000666 0.000901 0.002616 -0.021687 -0.043250 -0.019105 48.7518038418 -340.8489923353 487.41982 BBYS 21JUL14 2021.5332 59409 2166 3 19.2 -3603 0.362958 5402026 0.398255 487 0.422726 0.2840 0.000703 0.000939 0.002784 -0.038535 0.006831 -0.045942 48.7518038317 -340.8489923564 487.42273 BBYS 21JUL15 2021.5359 59410 2166 4 19.2 -3603 0.361479 5402026 0.398613 487 0.425519 0.2840 0.000705 0.000995 0.002861 -0.049279 0.001859 -0.036096 48.7518038349 -340.8489923765 487.42552 BBYS 21JUL16 2021.5387 59411 2166 5 19.2 -3603 0.363697 5402026 0.396870 487 0.413368 0.2840 0.000720 0.000973 0.002860 -0.017704 -0.007675 -0.023132 48.7518038192 -340.8489923463 487.41337 BBYS 21JUL17 2021.5414 59412 2166 6 19.2 -3603 0.362064 5402026 0.399759 487 0.420893 0.2840 0.000700 0.000943 0.002795 -0.019627 -0.031834 -0.027292 48.7518038452 -340.8489923686 487.42089 BBYS 21JUL18 2021.5441 59413 2167 0 19.2 -3603 0.362398 5402026 0.397997 487 0.420025 0.2840 0.000710 0.000957 0.002848 -0.020204 -0.030267 0.023151 48.7518038294 -340.8489923640 487.42002 BBYS 21JUL19 2021.5469 59414 2167 1 19.2 -3603 0.364808 5402026 0.400456 487 0.416234 0.2840 0.000673 0.000903 0.002626 -0.046457 -0.003491 -0.038930 48.7518038515 -340.8489923312 487.41623 BBYS 21JUL20 2021.5496 59415 2167 2 19.2 -3603 0.361432 5402026 0.398586 487 0.417176 0.2840 0.000689 0.000913 0.002729 -0.016909 0.018622 -0.012292 48.7518038347 -340.8489923772 487.41718 BBYS 21JUL21 2021.5524 59416 2167 3 19.2 -3603 0.362626 5402026 0.400315 487 0.417674 0.2840 0.000667 0.000890 0.002564 -0.037004 -0.047883 -0.041966 48.7518038502 -340.8489923609 487.41767 BBYS 21JUL22 2021.5551 59417 2167 4 19.2 -3603 0.363781 5402026 0.398673 487 0.418941 0.2840 0.000676 0.000902 0.002600 -0.010946 -0.010233 -0.047916 48.7518038354 -340.8489923452 487.41894 BBYS 21JUL23 2021.5578 59418 2167 5 19.2 -3603 0.364526 5402026 0.401102 487 0.417389 0.2840 0.000682 0.000910 0.002642 -0.015564 -0.008770 -0.053701 48.7518038573 -340.8489923351 487.41739 BBYS 21JUL24 2021.5606 59419 2167 6 19.2 -3603 0.363940 5402026 0.398274 487 0.416973 0.2840 0.000672 0.000902 0.002624 -0.031248 -0.027719 -0.030682 48.7518038319 -340.8489923430 487.41697 BBYS 21JUL25 2021.5633 59420 2168 0 19.2 -3603 0.364817 5402026 0.398702 487 0.419107 0.2840 0.000695 0.000913 0.002714 -0.003218 -0.035787 -0.048712 48.7518038357 -340.8489923311 487.41911 BBYS 21JUL26 2021.5661 59421 2168 1 19.2 -3603 0.363483 5402026 0.400848 487 0.414179 0.2840 0.000685 0.000905 0.002665 -0.024372 -0.028349 -0.065689 48.7518038550 -340.8489923493 487.41418 BBYS 21JUL27 2021.5688 59422 2168 2 19.2 -3603 0.362683 5402026 0.398693 487 0.416555 0.2840 0.000671 0.000900 0.002645 -0.038125 0.002868 -0.047833 48.7518038356 -340.8489923601 487.41656 BBYS 21JUL28 2021.5715 59423 2168 3 19.2 -3603 0.361349 5402026 0.397557 487 0.422543 0.2840 0.000692 0.000910 0.002713 -0.038792 -0.014500 -0.077980 48.7518038254 -340.8489923783 487.42254 BBYS 21JUL29 2021.5743 59424 2168 4 19.2 -3603 0.363362 5402026 0.400154 487 0.420552 0.2840 0.000673 0.000892 0.002631 -0.027741 -0.034693 -0.011209 48.7518038488 -340.8489923509 487.42055 BBYS 21JUL30 2021.5770 59425 2168 5 19.2 -3603 0.362780 5402026 0.399053 487 0.419914 0.2840 0.000684 0.000923 0.002679 -0.027501 -0.022533 -0.042761 48.7518038389 -340.8489923588 487.41991 BBYS 21JUL31 2021.5797 59426 2168 6 19.2 -3603 0.367140 5402026 0.397370 487 0.427025 0.2840 0.000684 0.000914 0.002720 -0.040917 -0.025440 -0.036825 48.7518038237 -340.8489922995 487.42703 BBYS 21AUG01 2021.5825 59427 2169 0 19.2 -3603 0.364782 5402026 0.400197 487 0.427994 0.2840 0.000701 0.000957 0.002853 -0.040413 -0.021152 -0.084996 48.7518038491 -340.8489923316 487.42799 BBYS 21AUG02 2021.5852 59428 2169 1 19.2 -3603 0.364882 5402026 0.397974 487 0.424727 0.2840 0.000662 0.000890 0.002633 -0.028645 -0.026569 -0.023804 48.7518038291 -340.8489923302 487.42473 BBYS 21AUG03 2021.5880 59429 2169 2 19.2 -3603 0.362696 5402026 0.400315 487 0.419764 0.2840 0.000669 0.000878 0.002586 -0.033739 -0.016601 -0.037281 48.7518038502 -340.8489923600 487.41976 BBYS 21AUG04 2021.5907 59430 2169 3 19.2 -3603 0.364423 5402026 0.399921 487 0.421707 0.2840 0.000666 0.000883 0.002604 -0.021848 -0.006241 -0.003556 48.7518038467 -340.8489923365 487.42171 BBYS 21AUG05 2021.5934 59431 2169 4 19.2 -3603 0.367085 5402026 0.401931 487 0.419304 0.2840 0.000682 0.000887 0.002659 -0.041434 -0.039587 -0.015305 48.7518038647 -340.8489923003 487.41930 BBYS 21AUG06 2021.5962 59432 2169 5 19.2 -3603 0.363441 5402026 0.399389 487 0.423108 0.2840 0.000685 0.000897 0.002680 -0.035550 -0.005678 -0.034454 48.7518038419 -340.8489923498 487.42311 BBYS 21AUG07 2021.5989 59433 2169 6 19.2 -3603 0.366034 5402026 0.397714 487 0.426951 0.2840 0.000676 0.000885 0.002638 -0.002642 -0.055792 -0.050781 48.7518038268 -340.8489923146 487.42695 BBYS 21AUG08 2021.6016 59434 2170 0 19.2 -3603 0.366009 5402026 0.397730 487 0.421216 0.2840 0.000690 0.000889 0.002670 -0.034801 0.009632 -0.043403 48.7518038270 -340.8489923149 487.42122 BBYS 21AUG09 2021.6044 59435 2170 1 19.2 -3603 0.364436 5402026 0.398599 487 0.411641 0.2840 0.000663 0.000886 0.002614 -0.047349 0.010078 -0.003750 48.7518038348 -340.8489923363 487.41164 BBYS 21AUG10 2021.6071 59436 2170 2 19.2 -3603 0.364842 5402026 0.401585 487 0.416548 0.2840 0.000678 0.000893 0.002665 -0.022650 -0.030988 -0.010820 48.7518038616 -340.8489923308 487.41655 BBYS 21AUG11 2021.6099 59437 2170 3 19.2 -3603 0.364777 5402026 0.400489 487 0.419410 0.2840 0.000685 0.000908 0.002680 -0.032208 -0.020215 -0.033522 48.7518038518 -340.8489923317 487.41941 BBYS 21AUG12 2021.6126 59438 2170 4 19.2 -3603 0.365667 5402026 0.400394 487 0.418428 0.2840 0.000658 0.000871 0.002534 -0.022655 -0.040394 -0.037612 48.7518038509 -340.8489923196 487.41843 BBYS 21AUG13 2021.6153 59439 2170 5 19.2 -3603 0.364508 5402026 0.398413 487 0.418272 0.2840 0.000671 0.000887 0.002607 -0.029115 -0.008224 -0.052110 48.7518038331 -340.8489923353 487.41827 BBYS 21AUG14 2021.6181 59440 2170 6 19.2 -3603 0.366119 5402026 0.399127 487 0.416568 0.2840 0.000684 0.000897 0.002678 -0.034550 0.003886 -0.054514 48.7518038395 -340.8489923134 487.41657 BBYS 21AUG15 2021.6208 59441 2171 0 19.2 -3603 0.363708 5402026 0.399426 487 0.419477 0.2840 0.000692 0.000918 0.002810 -0.021559 -0.008862 -0.020701 48.7518038422 -340.8489923462 487.41948 BBYS 21AUG16 2021.6235 59442 2171 1 19.2 -3603 0.364700 5402026 0.399291 487 0.426040 0.2840 0.000690 0.000912 0.002725 -0.032113 -0.058935 -0.015866 48.7518038410 -340.8489923327 487.42604 BBYS 21AUG17 2021.6263 59443 2171 2 19.2 -3603 0.365692 5402026 0.400646 487 0.426112 0.2840 0.000681 0.000899 0.002690 -0.018778 -0.034209 -0.037766 48.7518038532 -340.8489923192 487.42611 BBYS 21AUG18 2021.6290 59444 2171 3 19.2 -3603 0.365342 5402026 0.400090 487 0.417710 0.2840 0.000666 0.000882 0.002585 -0.026389 -0.006160 -0.035973 48.7518038482 -340.8489923240 487.41771 BBYS 21AUG19 2021.6318 59445 2171 4 19.2 -3603 0.366121 5402026 0.399680 487 0.424156 0.2840 0.000672 0.000884 0.002600 -0.034514 -0.019632 -0.035347 48.7518038445 -340.8489923134 487.42416 BBYS 21AUG20 2021.6345 59446 2171 5 19.2 -3603 0.367130 5402026 0.400070 487 0.417149 0.2840 0.000658 0.000877 0.002551 -0.024516 -0.019147 -0.021205 48.7518038480 -340.8489922997 487.41715 BBYS 21AUG21 2021.6372 59447 2171 6 19.2 -3603 0.363933 5402026 0.401733 487 0.415693 0.2840 0.000677 0.000931 0.002690 -0.068611 -0.043070 -0.027660 48.7518038630 -340.8489923432 487.41569 BBYS 21AUG22 2021.6400 59448 2172 0 19.2 -3603 0.367583 5402026 0.399500 487 0.417778 0.2840 0.000681 0.000914 0.002691 -0.041649 -0.015060 -0.030141 48.7518038429 -340.8489922935 487.41778 BBYS 21AUG23 2021.6427 59449 2172 1 19.2 -3603 0.367103 5402026 0.401461 487 0.418538 0.2840 0.000688 0.000925 0.002734 -0.051306 -0.028236 -0.050599 48.7518038605 -340.8489923001 487.41854 BBYS 21AUG24 2021.6454 59450 2172 2 19.2 -3603 0.365433 5402026 0.401659 487 0.419045 0.2840 0.000668 0.000879 0.002597 -0.016027 -0.003359 -0.044164 48.7518038623 -340.8489923228 487.41905 BBYS 21AUG25 2021.6482 59451 2172 3 19.2 -3603 0.366293 5402026 0.403113 487 0.420648 0.2840 0.000670 0.000878 0.002603 -0.016087 -0.047070 -0.051654 48.7518038754 -340.8489923111 487.42065 BBYS 21AUG26 2021.6509 59452 2172 4 19.2 -3603 0.366993 5402026 0.402583 487 0.420843 0.2840 0.000668 0.000888 0.002623 -0.035271 -0.008148 -0.030023 48.7518038706 -340.8489923016 487.42084 BBYS 21AUG27 2021.6537 59453 2172 5 19.2 -3603 0.365856 5402026 0.401771 487 0.420394 0.2840 0.000649 0.000872 0.002526 -0.010749 -0.014718 -0.035011 48.7518038633 -340.8489923170 487.42039 BBYS 21AUG28 2021.6564 59454 2172 6 19.2 -3603 0.366597 5402026 0.400226 487 0.421396 0.2840 0.000658 0.000872 0.002541 -0.018637 -0.030421 -0.042008 48.7518038494 -340.8489923069 487.42140 BBYS 21AUG29 2021.6591 59455 2173 0 19.2 -3603 0.365901 5402026 0.402607 487 0.421218 0.2840 0.000665 0.000874 0.002569 -0.034926 -0.016885 -0.032768 48.7518038708 -340.8489923164 487.42122 BBYS 21AUG30 2021.6619 59456 2173 1 19.2 -3603 0.365479 5402026 0.399962 487 0.424202 0.2840 0.000661 0.000873 0.002544 -0.026491 -0.034090 -0.030896 48.7518038470 -340.8489923221 487.42420 BBYS 21AUG31 2021.6646 59457 2173 2 19.2 -3603 0.365405 5402026 0.400886 487 0.425816 0.2840 0.000679 0.000898 0.002675 -0.045070 0.001838 -0.023325 48.7518038553 -340.8489923231 487.42582 BBYS 21SEP01 2021.6674 59458 2173 3 19.2 -3603 0.364014 5402026 0.398782 487 0.428892 0.2840 0.000669 0.000913 0.002691 -0.027465 -0.037841 -0.056043 48.7518038364 -340.8489923420 487.42889 BBYS 21SEP02 2021.6701 59459 2173 4 19.2 -3603 0.365540 5402026 0.398395 487 0.416991 0.2840 0.000672 0.000914 0.002640 -0.042096 -0.043241 -0.049791 48.7518038329 -340.8489923213 487.41699 BBYS 21SEP03 2021.6728 59460 2173 5 19.2 -3603 0.365711 5402026 0.400573 487 0.416010 0.2840 0.000686 0.000903 0.002692 -0.027656 -0.011136 -0.016434 48.7518038525 -340.8489923190 487.41601 BBYS 21SEP04 2021.6756 59461 2173 6 19.2 -3603 0.365937 5402026 0.399431 487 0.426981 0.2840 0.000713 0.000890 0.002701 -0.001876 -0.034345 -0.039200 48.7518038423 -340.8489923159 487.42698 BBYS 21SEP05 2021.6783 59462 2174 0 19.2 -3603 0.365370 5402026 0.400087 487 0.419785 0.2840 0.000699 0.000909 0.002713 -0.015538 -0.020271 -0.049222 48.7518038482 -340.8489923236 487.41978 BBYS 21SEP06 2021.6810 59463 2174 1 19.2 -3603 0.365866 5402026 0.401073 487 0.417495 0.2840 0.000653 0.000871 0.002514 -0.015757 -0.011361 -0.026778 48.7518038570 -340.8489923169 487.41750 BBYS 21SEP07 2021.6838 59464 2174 2 19.2 -3603 0.366596 5402026 0.399839 487 0.413903 0.2840 0.000649 0.000873 0.002514 -0.019521 -0.012805 -0.043156 48.7518038459 -340.8489923069 487.41390 BBYS 21SEP08 2021.6865 59465 2174 3 19.2 -3603 0.366573 5402026 0.401352 487 0.413815 0.2840 0.000656 0.000869 0.002511 -0.015917 0.000152 -0.034259 48.7518038595 -340.8489923073 487.41382 BBYS 21SEP09 2021.6893 59466 2174 4 19.2 -3603 0.368688 5402026 0.400304 487 0.420636 0.2840 0.000640 0.000874 0.002533 -0.016261 0.013445 -0.029800 48.7518038501 -340.8489922785 487.42064 BBYS 21SEP10 2021.6920 59467 2174 5 19.2 -3603 0.366852 5402026 0.400195 487 0.419677 0.2840 0.000655 0.000867 0.002519 -0.011263 -0.006730 -0.040913 48.7518038491 -340.8489923035 487.41968 BBYS 21SEP11 2021.6947 59468 2174 6 19.2 -3603 0.365240 5402026 0.400665 487 0.423999 0.2840 0.000653 0.000870 0.002524 -0.011589 -0.023853 -0.019132 48.7518038533 -340.8489923254 487.42400 BBYS 21SEP12 2021.6975 59469 2175 0 19.2 -3603 0.365372 5402026 0.404198 487 0.421089 0.2840 0.000653 0.000866 0.002518 -0.001814 -0.043771 -0.016282 48.7518038851 -340.8489923236 487.42109 BBYS 21SEP13 2021.7002 59470 2175 1 19.2 -3603 0.365759 5402026 0.399505 487 0.419658 0.2840 0.000658 0.000880 0.002555 -0.013383 -0.008016 -0.054099 48.7518038429 -340.8489923183 487.41966 BBYS 21SEP14 2021.7029 59471 2175 2 19.2 -3603 0.365059 5402026 0.400862 487 0.419725 0.2840 0.000657 0.000882 0.002578 0.002303 -0.002155 -0.038143 48.7518038551 -340.8489923278 487.41972 BBYS 21SEP15 2021.7057 59472 2175 3 19.2 -3603 0.365201 5402026 0.400974 487 0.422879 0.2840 0.000660 0.000869 0.002554 -0.011353 0.000075 -0.029389 48.7518038561 -340.8489923259 487.42288 BBYS 21SEP16 2021.7084 59473 2175 4 19.2 -3603 0.366547 5402026 0.403137 487 0.422733 0.2840 0.000660 0.000868 0.002519 -0.020588 -0.020365 -0.060131 48.7518038756 -340.8489923076 487.42273 BBYS 21SEP17 2021.7112 59474 2175 5 19.2 -3603 0.367728 5402026 0.403225 487 0.418649 0.2840 0.000669 0.000889 0.002610 -0.019440 -0.011709 -0.031363 48.7518038764 -340.8489922916 487.41865 BBYS 21SEP18 2021.7139 59475 2175 6 19.2 -3603 0.366481 5402026 0.400786 487 0.423805 0.2840 0.000652 0.000880 0.002560 -0.027071 -0.013971 -0.048572 48.7518038544 -340.8489923085 487.42380 BBYS 21SEP19 2021.7166 59476 2176 0 19.2 -3603 0.366207 5402026 0.403564 487 0.421704 0.2840 0.000662 0.000870 0.002557 -0.011034 -0.021507 -0.040889 48.7518038794 -340.8489923123 487.42170 BBYS 21SEP20 2021.7194 59477 2176 1 19.2 -3603 0.366307 5402026 0.401966 487 0.414321 0.2840 0.000640 0.000870 0.002523 -0.004248 -0.017751 -0.068539 48.7518038651 -340.8489923109 487.41432 BBYS 21SEP21 2021.7221 59478 2176 2 19.2 -3603 0.366349 5402026 0.403412 487 0.410713 0.2840 0.000655 0.000868 0.002515 -0.017883 0.002649 -0.028929 48.7518038781 -340.8489923103 487.41071 BBYS 21SEP22 2021.7248 59479 2176 3 19.2 -3603 0.367209 5402026 0.404006 487 0.417536 0.2840 0.000655 0.000872 0.002555 -0.013787 -0.023059 -0.033833 48.7518038834 -340.8489922986 487.41754 BBYS 21SEP23 2021.7276 59480 2176 4 19.2 -3603 0.366151 5402026 0.400845 487 0.420898 0.2840 0.000655 0.000871 0.002537 -0.008860 -0.025688 -0.032396 48.7518038550 -340.8489923130 487.42090 BBYS 21SEP24 2021.7303 59481 2176 5 19.2 -3603 0.363028 5402026 0.406782 487 0.427246 0.2840 0.000699 0.000942 0.002789 -0.045089 0.003012 -0.047530 48.7518039084 -340.8489923555 487.42725 BBYS 21SEP25 2021.7331 59482 2176 6 19.2 -3603 0.365747 5402026 0.402405 487 0.417282 0.2840 0.000657 0.000872 0.002543 -0.015168 -0.020380 -0.030928 48.7518038690 -340.8489923185 487.41728 BBYS 21SEP26 2021.7358 59483 2177 0 19.2 -3603 0.365557 5402026 0.402528 487 0.417947 0.2840 0.000652 0.000866 0.002519 -0.009461 0.000870 -0.050206 48.7518038701 -340.8489923211 487.41795 BBYS 21SEP27 2021.7385 59484 2177 1 19.2 -3603 0.367524 5402026 0.403185 487 0.426397 0.2840 0.000657 0.000873 0.002540 -0.025209 0.003132 -0.029790 48.7518038760 -340.8489922943 487.42640 BBYS 21SEP28 2021.7413 59485 2177 2 19.2 -3603 0.367973 5402026 0.403465 487 0.419295 0.2840 0.000658 0.000880 0.002575 -0.011775 -0.015343 -0.029279 48.7518038785 -340.8489922882 487.41930 BBYS 21SEP29 2021.7440 59486 2177 3 19.2 -3603 0.368785 5402026 0.400399 487 0.419006 0.2840 0.000653 0.000869 0.002545 -0.012825 -0.027396 -0.035175 48.7518038510 -340.8489922772 487.41901 BBYS 21SEP30 2021.7467 59487 2177 4 19.2 -3603 0.366629 5402026 0.402938 487 0.415354 0.2840 0.000655 0.000870 0.002531 -0.009021 -0.033677 -0.021175 48.7518038738 -340.8489923065 487.41535 BBYS 21OCT01 2021.7495 59488 2177 5 19.2 -3603 0.366646 5402026 0.402797 487 0.415038 0.2840 0.000648 0.000862 0.002491 -0.005874 -0.012919 -0.023816 48.7518038725 -340.8489923063 487.41504 BBYS 21OCT02 2021.7522 59489 2177 6 19.2 -3603 0.369748 5402026 0.402157 487 0.412365 0.2840 0.000658 0.000865 0.002523 -0.018518 -0.000937 -0.042407 48.7518038668 -340.8489922641 487.41236 BBYS 21OCT03 2021.7550 59490 2178 0 19.2 -3603 0.371043 5402026 0.401623 487 0.416367 0.2840 0.000650 0.000868 0.002512 -0.010519 -0.019374 -0.052321 48.7518038620 -340.8489922465 487.41637 BBYS 21OCT04 2021.7577 59491 2178 1 19.2 -3603 0.368112 5402026 0.403861 487 0.414754 0.2840 0.000654 0.000862 0.002510 -0.010978 -0.021723 -0.030767 48.7518038821 -340.8489922864 487.41475 BBYS 21OCT05 2021.7604 59492 2178 2 19.2 -3603 0.368344 5402026 0.400161 487 0.419626 0.2840 0.000663 0.000876 0.002550 -0.022518 -0.018775 -0.047824 48.7518038488 -340.8489922832 487.41963 BBYS 21OCT06 2021.7632 59493 2178 3 19.2 -3603 0.368808 5402026 0.404012 487 0.412156 0.2840 0.000653 0.000865 0.002508 -0.003661 -0.026822 -0.034884 48.7518038835 -340.8489922769 487.41216 BBYS 21OCT07 2021.7659 59494 2178 4 19.2 -3603 0.369328 5402026 0.401254 487 0.411605 0.2840 0.000661 0.000871 0.002544 -0.000313 -0.017806 -0.031379 48.7518038586 -340.8489922698 487.41160 BBYS 21OCT08 2021.7687 59495 2178 5 19.2 -3603 0.368822 5402026 0.403713 487 0.407195 0.2840 0.000656 0.000865 0.002497 -0.009817 -0.001921 -0.047582 48.7518038808 -340.8489922767 487.40720 BBYS 21OCT09 2021.7714 59496 2178 6 19.2 -3603 0.367269 5402026 0.402395 487 0.410193 0.2840 0.000636 0.000861 0.002485 -0.012219 0.004173 -0.037418 48.7518038689 -340.8489922978 487.41019 BBYS 21OCT10 2021.7741 59497 2179 0 19.2 -3603 0.368311 5402026 0.403058 487 0.411218 0.2840 0.000654 0.000866 0.002514 -0.009573 -0.012477 -0.038442 48.7518038749 -340.8489922836 487.41122 BBYS 21OCT11 2021.7769 59498 2179 1 19.2 -3603 0.367172 5402026 0.402876 487 0.416470 0.2840 0.000652 0.000865 0.002500 -0.003728 -0.012907 -0.033548 48.7518038732 -340.8489922991 487.41647 BBYS 21OCT12 2021.7796 59499 2179 2 19.2 -3603 0.368500 5402026 0.406651 487 0.414603 0.2840 0.000656 0.000870 0.002523 -0.006988 0.014174 -0.036395 48.7518039072 -340.8489922811 487.41460 BBYS 21OCT13 2021.7823 59500 2179 3 19.2 -3603 0.365593 5402026 0.403180 487 0.417875 0.2840 0.000658 0.000862 0.002499 -0.012010 -0.001218 -0.047532 48.7518038760 -340.8489923206 487.41787 BBYS 21OCT14 2021.7851 59501 2179 4 19.2 -3603 0.367525 5402026 0.403051 487 0.417826 0.2840 0.000649 0.000861 0.002480 -0.017257 -0.005464 -0.043709 48.7518038748 -340.8489922943 487.41783 BBYS 21OCT15 2021.7878 59502 2179 5 19.2 -3603 0.367711 5402026 0.402851 487 0.409342 0.2840 0.000652 0.000857 0.002482 -0.005300 -0.002829 -0.043810 48.7518038730 -340.8489922918 487.40934 BBYS 21OCT16 2021.7906 59503 2179 6 19.2 -3603 0.368679 5402026 0.400831 487 0.417674 0.2840 0.000652 0.000866 0.002494 -0.007368 -0.007030 -0.041377 48.7518038548 -340.8489922786 487.41767 BBYS 21OCT17 2021.7933 59504 2180 0 19.2 -3603 0.368424 5402026 0.399544 487 0.416741 0.2840 0.000652 0.000860 0.002498 -0.011568 -0.011771 -0.036393 48.7518038433 -340.8489922821 487.41674 BBYS 21OCT18 2021.7960 59505 2180 1 19.2 -3603 0.366752 5402026 0.402506 487 0.413644 0.2840 0.000662 0.000867 0.002550 -0.013014 0.013429 -0.049900 48.7518038699 -340.8489923048 487.41364 BBYS 21OCT19 2021.7988 59506 2180 2 19.2 -3603 0.366731 5402026 0.402671 487 0.415459 0.2840 0.000658 0.000868 0.002527 -0.009157 -0.009887 -0.057498 48.7518038714 -340.8489923051 487.41546 BBYS 21OCT20 2021.8015 59507 2180 3 19.2 -3603 0.367604 5402026 0.400430 487 0.421953 0.2840 0.000670 0.000890 0.002584 -0.049050 -0.008633 -0.034711 48.7518038512 -340.8489922932 487.42195 BBYS 21OCT21 2021.8042 59508 2180 4 19.2 -3603 0.364102 5402026 0.400223 487 0.421650 0.2840 0.000684 0.000909 0.002678 -0.045880 -0.003734 -0.047918 48.7518038494 -340.8489923409 487.42165 BBYS 21OCT22 2021.8070 59509 2180 5 19.2 -3603 0.364792 5402026 0.403864 487 0.410034 0.2840 0.000653 0.000888 0.002605 -0.013421 0.017208 -0.049388 48.7518038821 -340.8489923315 487.41003 BBYS 21OCT23 2021.8097 59510 2180 6 19.2 -3603 0.365883 5402026 0.402754 487 0.417757 0.2840 0.000665 0.000879 0.002577 -0.015271 0.010737 -0.023449 48.7518038721 -340.8489923167 487.41776 BBYS 21OCT24 2021.8125 59511 2181 0 19.2 -3603 0.366678 5402026 0.401995 487 0.409459 0.2840 0.000666 0.000882 0.002559 0.017834 -0.002292 -0.029640 48.7518038653 -340.8489923058 487.40946 BBYS 21OCT25 2021.8152 59512 2181 1 19.2 -3603 0.368642 5402026 0.401555 487 0.413313 0.2840 0.000647 0.000865 0.002478 -0.004404 -0.010892 -0.044632 48.7518038614 -340.8489922791 487.41331 BBYS 21OCT26 2021.8179 59513 2181 2 19.2 -3603 0.367443 5402026 0.400091 487 0.412618 0.2840 0.000654 0.000867 0.002514 0.003247 -0.007194 -0.031389 48.7518038482 -340.8489922954 487.41262 BBYS 21OCT27 2021.8207 59514 2181 3 19.2 -3603 0.368352 5402026 0.401940 487 0.414168 0.2840 0.000672 0.000878 0.002575 0.000959 0.005160 -0.011594 48.7518038648 -340.8489922831 487.41417 BBYS 21OCT28 2021.8234 59515 2181 4 19.2 -3603 0.369469 5402026 0.401914 487 0.411589 0.2840 0.000670 0.000877 0.002571 -0.000662 -0.003198 0.002445 48.7518038646 -340.8489922679 487.41159 BBYS 21OCT29 2021.8261 59516 2181 5 19.2 -3603 0.369849 5402026 0.402356 487 0.416109 0.2840 0.000674 0.000880 0.002585 -0.005719 0.016505 -0.009732 48.7518038686 -340.8489922627 487.41611 BBYS 21OCT30 2021.8289 59517 2181 6 19.2 -3603 0.370503 5402026 0.399686 487 0.412890 0.2840 0.000677 0.000881 0.002579 -0.007785 0.008112 -0.007176 48.7518038445 -340.8489922538 487.41289 BBYS 21OCT31 2021.8316 59518 2182 0 19.2 -3603 0.370988 5402026 0.401019 487 0.415954 0.2840 0.000670 0.000878 0.002550 -0.006162 0.017741 -0.014201 48.7518038565 -340.8489922472 487.41595 BBYS 21NOV01 2021.8344 59519 2182 1 19.2 -3603 0.371047 5402026 0.399255 487 0.423056 0.2840 0.000673 0.000884 0.002567 0.000786 0.007132 -0.017465 48.7518038407 -340.8489922464 487.42306 BBYS 21NOV02 2021.8371 59520 2182 2 19.2 -3603 0.370202 5402026 0.400278 487 0.425675 0.2840 0.000671 0.000885 0.002571 -0.004663 0.003784 -0.017619 48.7518038499 -340.8489922579 487.42568 BBYS 21NOV03 2021.8398 59521 2182 3 19.2 -3603 0.368996 5402026 0.401257 487 0.424117 0.2840 0.000682 0.000892 0.002564 0.011416 -0.005051 -0.001682 48.7518038587 -340.8489922743 487.42412 BBYS 21NOV04 2021.8426 59522 2182 4 19.2 -3603 0.368203 5402026 0.401332 487 0.420237 0.2840 0.000694 0.000900 0.002692 -0.002553 0.025422 -0.023919 48.7518038593 -340.8489922851 487.42024 BBYS 21NOV05 2021.8453 59523 2182 5 19.2 -3603 0.367519 5402026 0.403156 487 0.418302 0.2840 0.000671 0.000879 0.002548 0.002116 0.005767 -0.004095 48.7518038758 -340.8489922944 487.41830 BBYS 21NOV06 2021.8480 59524 2182 6 19.2 -3603 0.369369 5402026 0.403802 487 0.410107 0.2840 0.000670 0.000878 0.002544 0.012864 -0.008856 -0.017444 48.7518038816 -340.8489922693 487.41011 BBYS 21NOV07 2021.8508 59525 2183 0 19.2 -3603 0.370631 5402026 0.404744 487 0.416807 0.2840 0.000680 0.000899 0.002614 0.000179 -0.008192 -0.016409 48.7518038900 -340.8489922521 487.41681 BBYS 21NOV08 2021.8535 59526 2183 1 19.2 -3603 0.367809 5402026 0.405251 487 0.416089 0.2840 0.000670 0.000887 0.002558 0.015663 -0.022683 -0.030833 48.7518038946 -340.8489922905 487.41609 BBYS 21NOV09 2021.8563 59527 2183 2 19.2 -3603 0.369475 5402026 0.404247 487 0.413914 0.2840 0.000661 0.000884 0.002528 0.003637 -0.029216 -0.029017 48.7518038856 -340.8489922678 487.41391 BBYS 21NOV10 2021.8590 59528 2183 3 19.2 -3603 0.369232 5402026 0.404386 487 0.411560 0.2840 0.000681 0.000915 0.002604 -0.004011 0.007757 -0.017833 48.7518038868 -340.8489922711 487.41156 BBYS 21NOV11 2021.8617 59529 2183 4 19.2 -3603 0.370662 5402026 0.405915 487 0.412123 0.2840 0.000664 0.000880 0.002525 0.015162 -0.009045 -0.040395 48.7518039006 -340.8489922517 487.41212 BBYS 21NOV12 2021.8645 59530 2183 5 19.2 -3603 0.371441 5402026 0.404619 487 0.419890 0.2840 0.000682 0.000896 0.002546 0.028118 -0.015979 -0.077530 48.7518038889 -340.8489922411 487.41989 BBYS 21NOV13 2021.8672 59531 2183 6 19.2 -3603 0.372341 5402026 0.402762 487 0.417315 0.2840 0.000686 0.000912 0.002569 0.002153 -0.004405 -0.081588 48.7518038722 -340.8489922288 487.41731 BBYS 21NOV14 2021.8700 59532 2184 0 19.2 -3603 0.371636 5402026 0.402756 487 0.417698 0.2840 0.000684 0.000923 0.002592 -0.009724 -0.019751 -0.076027 48.7518038722 -340.8489922384 487.41770 BBYS 21NOV15 2021.8727 59533 2184 1 19.2 -3603 0.370330 5402026 0.404105 487 0.414912 0.2840 0.000670 0.000905 0.002569 0.014715 -0.015487 -0.027088 48.7518038843 -340.8489922562 487.41491 BBYS 21NOV16 2021.8754 59534 2184 2 19.2 -3603 0.370555 5402026 0.404552 487 0.417354 0.2840 0.000670 0.000903 0.002562 0.025361 -0.000402 -0.051420 48.7518038883 -340.8489922531 487.41735 BBYS 21NOV17 2021.8782 59535 2184 3 19.2 -3603 0.371864 5402026 0.404017 487 0.418631 0.2840 0.000665 0.000880 0.002531 0.036036 -0.034636 -0.033048 48.7518038835 -340.8489922353 487.41863 BBYS 21NOV18 2021.8809 59536 2184 4 19.2 -3603 0.371241 5402026 0.401922 487 0.422387 0.2840 0.000666 0.000885 0.002535 0.017169 -0.007467 -0.094286 48.7518038647 -340.8489922438 487.42239 BBYS 21NOV19 2021.8836 59537 2184 5 19.2 -3603 0.372250 5402026 0.402610 487 0.421015 0.2840 0.000687 0.000912 0.002659 -0.001586 -0.032003 -0.094202 48.7518038708 -340.8489922301 487.42101 BBYS 21NOV20 2021.8864 59538 2184 6 19.2 -3603 0.368442 5402026 0.403324 487 0.426823 0.2840 0.000684 0.000906 0.002624 0.011036 -0.027776 -0.061429 48.7518038773 -340.8489922819 487.42682 BBYS 21NOV21 2021.8891 59539 2185 0 19.2 -3603 0.370505 5402026 0.402593 487 0.426140 0.2840 0.000660 0.000881 0.002494 0.014153 -0.011268 -0.049323 48.7518038707 -340.8489922538 487.42614 BBYS 21NOV22 2021.8919 59540 2185 1 19.2 -3603 0.371573 5402026 0.404174 487 0.423957 0.2840 0.000668 0.000885 0.002542 0.025267 -0.019735 -0.069620 48.7518038849 -340.8489922393 487.42396 BBYS 21NOV23 2021.8946 59541 2185 2 19.2 -3603 0.371560 5402026 0.406202 487 0.413977 0.2840 0.000671 0.000884 0.002551 0.028365 -0.027045 -0.071590 48.7518039031 -340.8489922395 487.41398 BBYS 21NOV24 2021.8973 59542 2185 3 19.2 -3603 0.374049 5402026 0.405207 487 0.416993 0.2840 0.000655 0.000874 0.002469 0.014051 -0.020737 -0.055865 48.7518038942 -340.8489922056 487.41699 BBYS 21NOV25 2021.9001 59543 2185 4 19.2 -3603 0.372141 5402026 0.404260 487 0.424596 0.2840 0.000660 0.000880 0.002503 0.023405 -0.040681 -0.072734 48.7518038857 -340.8489922316 487.42460 BBYS 21NOV26 2021.9028 59544 2185 5 19.2 -3603 0.374175 5402026 0.405609 487 0.428662 0.2840 0.000665 0.000886 0.002530 0.007782 -0.013217 -0.066996 48.7518038978 -340.8489922039 487.42866 BBYS 21NOV27 2021.9055 59545 2185 6 19.2 -3603 0.374890 5402026 0.401979 487 0.434753 0.2840 0.000662 0.000888 0.002529 0.018658 -0.034201 -0.056229 48.7518038652 -340.8489921942 487.43475 BBYS 21NOV28 2021.9083 59546 2186 0 19.2 -3603 0.375694 5402026 0.398391 487 0.436197 0.2840 0.000678 0.000897 0.002604 0.008123 -0.025205 -0.047536 48.7518038329 -340.8489921832 487.43620 BBYS 21NOV29 2021.9110 59547 2186 1 19.2 -3603 0.371637 5402026 0.404139 487 0.429975 0.2840 0.000662 0.000889 0.002537 0.020616 -0.031510 -0.064342 48.7518038846 -340.8489922384 487.42998 BBYS 21NOV30 2021.9138 59548 2186 2 19.2 -3603 0.370940 5402026 0.406745 487 0.422338 0.2840 0.000657 0.000879 0.002513 0.012461 -0.009019 -0.051375 48.7518039080 -340.8489922479 487.42234 BBYS 21DEC01 2021.9165 59549 2186 3 19.2 -3603 0.373287 5402026 0.400036 487 0.427476 0.2840 0.000661 0.000888 0.002538 0.005245 -0.016920 -0.084709 48.7518038477 -340.8489922159 487.42748 BBYS 21DEC02 2021.9192 59550 2186 4 19.2 -3603 0.371581 5402026 0.406039 487 0.431971 0.2840 0.000666 0.000887 0.002567 0.014309 -0.012329 -0.049542 48.7518039017 -340.8489922392 487.43197 BBYS 21DEC03 2021.9220 59551 2186 5 19.2 -3603 0.372486 5402026 0.405281 487 0.416606 0.2840 0.000692 0.000904 0.002629 0.046642 -0.020370 -0.011624 48.7518038949 -340.8489922269 487.41661 BBYS 21DEC04 2021.9247 59552 2186 6 19.2 -3603 0.373216 5402026 0.405551 487 0.420354 0.2840 0.000669 0.000877 0.002538 0.027184 -0.026247 -0.041045 48.7518038973 -340.8489922170 487.42035 BBYS 21DEC05 2021.9274 59553 2187 0 19.2 -3603 0.374095 5402026 0.405289 487 0.423889 0.2840 0.000663 0.000876 0.002532 0.013657 -0.030626 -0.046560 48.7518038949 -340.8489922050 487.42389 BBYS 21DEC06 2021.9302 59554 2187 1 19.2 -3603 0.372584 5402026 0.406204 487 0.423705 0.2840 0.000664 0.000877 0.002531 0.006578 0.008469 -0.043557 48.7518039032 -340.8489922256 487.42370 BBYS 21DEC07 2021.9329 59555 2187 2 19.2 -3603 0.371646 5402026 0.406046 487 0.422782 0.2840 0.000668 0.000901 0.002601 -0.022617 -0.011617 -0.042220 48.7518039017 -340.8489922383 487.42278 BBYS 21DEC08 2021.9357 59556 2187 3 19.2 -3603 0.373368 5402026 0.405575 487 0.420904 0.2840 0.000674 0.000906 0.002593 0.015972 -0.020007 -0.068751 48.7518038975 -340.8489922149 487.42090 BBYS 21DEC09 2021.9384 59557 2187 4 19.2 -3603 0.372759 5402026 0.408959 487 0.427938 0.2840 0.000700 0.000909 0.002689 -0.000023 -0.024540 -0.045534 48.7518039279 -340.8489922232 487.42794 BBYS 21DEC10 2021.9411 59558 2187 5 19.2 -3603 0.376142 5402026 0.404877 487 0.470066 0.2840 0.000721 0.000918 0.002700 -0.021399 -0.003591 -0.055735 48.7518038912 -340.8489921772 487.47007 BBYS 21DEC13 2021.9493 59561 2188 1 19.2 -3603 0.373077 5402026 0.407860 487 0.410625 0.2840 0.000816 0.001117 0.003266 -0.041086 0.042302 -0.027935 48.7518039181 -340.8489922189 487.41063 BBYS 21DEC14 2021.9521 59562 2188 2 19.2 -3603 0.373667 5402026 0.407334 487 0.407541 0.2840 0.000665 0.000879 0.002559 0.004620 0.009943 -0.039172 48.7518039133 -340.8489922108 487.40754 BBYS 21DEC15 2021.9548 59563 2188 3 19.2 -3603 0.373183 5402026 0.407493 487 0.407760 0.2840 0.000670 0.000911 0.002605 -0.002769 -0.012600 -0.037396 48.7518039148 -340.8489922174 487.40776 BBYS 21DEC16 2021.9576 59564 2188 4 19.2 -3603 0.369905 5402026 0.405132 487 0.411752 0.2840 0.000687 0.000913 0.002655 -0.020984 0.003433 -0.031205 48.7518038935 -340.8489922620 487.41175 BBYS 21DEC17 2021.9603 59565 2188 5 19.2 -3603 0.372427 5402026 0.410201 487 0.398981 0.2840 0.000692 0.000930 0.002756 -0.005151 -0.031926 -0.025304 48.7518039391 -340.8489922277 487.39898 BBYS 21DEC18 2021.9630 59566 2188 6 19.2 -3603 0.369563 5402026 0.399369 487 0.417420 0.2840 0.000696 0.000929 0.002730 -0.042673 0.032283 -0.078987 48.7518038417 -340.8489922666 487.41742 BBYS 21DEC19 2021.9658 59567 2189 0 19.2 -3603 0.367118 5402026 0.410426 487 0.414478 0.2840 0.000686 0.000917 0.002706 -0.023715 0.029845 -0.043664 48.7518039411 -340.8489922999 487.41448 BBYS 21DEC20 2021.9685 59568 2189 1 19.2 -3603 0.373266 5402026 0.404156 487 0.423374 0.2840 0.000682 0.000915 0.002689 -0.019736 0.007900 -0.051450 48.7518038847 -340.8489922163 487.42337 BBYS 21DEC21 2021.9713 59569 2189 2 19.2 -3603 0.371894 5402026 0.405789 487 0.415438 0.2840 0.000666 0.000900 0.002583 -0.014649 -0.002750 -0.021394 48.7518038994 -340.8489922349 487.41544 BBYS 21DEC22 2021.9740 59570 2189 3 19.2 -3603 0.373535 5402026 0.406354 487 0.412433 0.2840 0.000662 0.000896 0.002572 -0.016588 0.006386 -0.028874 48.7518039045 -340.8489922126 487.41243 BBYS 21DEC23 2021.9767 59571 2189 4 19.2 -3603 0.372645 5402026 0.405424 487 0.416057 0.2840 0.000663 0.000895 0.002561 -0.014048 0.005157 -0.041019 48.7518038961 -340.8489922247 487.41606 BBYS 21DEC24 2021.9795 59572 2189 5 19.2 -3603 0.369881 5402026 0.409748 487 0.415829 0.2840 0.000684 0.000905 0.002706 -0.020469 0.043922 -0.029576 48.7518039350 -340.8489922623 487.41583 BBYS 21DEC25 2021.9822 59573 2189 6 19.2 -3603 0.370878 5402026 0.409962 487 0.423038 0.2840 0.000676 0.000900 0.002640 -0.008989 0.000231 -0.023774 48.7518039370 -340.8489922488 487.42304 BBYS 21DEC26 2021.9849 59574 2190 0 19.2 -3603 0.372236 5402026 0.407690 487 0.423451 0.2840 0.000664 0.000898 0.002577 -0.021091 -0.008474 -0.012545 48.7518039165 -340.8489922303 487.42345 BBYS 21DEC27 2021.9877 59575 2190 1 19.2 -3603 0.372432 5402026 0.406974 487 0.419945 0.2840 0.000663 0.000889 0.002545 -0.012756 0.012937 -0.038340 48.7518039101 -340.8489922276 487.41994 BBYS 21DEC28 2021.9904 59576 2190 2 19.2 -3603 0.372268 5402026 0.404493 487 0.420829 0.2840 0.000661 0.000877 0.002544 -0.000384 -0.005746 -0.017667 48.7518038878 -340.8489922298 487.42083 BBYS 21DEC29 2021.9932 59577 2190 3 19.2 -3603 0.369847 5402026 0.405258 487 0.419864 0.2840 0.000666 0.000875 0.002552 0.003073 -0.009341 -0.034117 48.7518038947 -340.8489922628 487.41986 BBYS 21DEC30 2021.9959 59578 2190 4 19.2 -3603 0.373037 5402026 0.406018 487 0.413647 0.2840 0.000677 0.000880 0.002604 -0.010323 0.019752 -0.056064 48.7518039015 -340.8489922194 487.41365 BBYS 21DEC31 2021.9986 59579 2190 5 19.2 -3603 0.375942 5402026 0.407417 487 0.408591 0.2840 0.000688 0.000900 0.002703 -0.006172 -0.001362 -0.065208 48.7518039141 -340.8489921799 487.40859 BBYS 22JAN01 2022.0014 59580 2190 6 19.2 -3603 0.376359 5402026 0.405941 487 0.405868 0.2840 0.000701 0.000897 0.002733 -0.030902 0.019681 -0.076896 48.7518039008 -340.8489921742 487.40587 BBYS 22JAN02 2022.0041 59581 2191 0 19.2 -3603 0.370897 5402026 0.405362 487 0.415455 0.2840 0.000676 0.000891 0.002648 0.012830 -0.019116 -0.031224 48.7518038956 -340.8489922485 487.41545 BBYS 22JAN03 2022.0068 59582 2191 1 19.2 -3603 0.370047 5402026 0.408003 487 0.403779 0.2840 0.000680 0.000887 0.002658 -0.001015 0.022899 -0.010440 48.7518039193 -340.8489922601 487.40378 BBYS 22JAN04 2022.0096 59583 2191 2 19.2 -3603 0.374034 5402026 0.406944 487 0.421961 0.2840 0.000670 0.000871 0.002575 -0.013757 -0.001788 -0.013661 48.7518039098 -340.8489922058 487.42196 BBYS 22JAN05 2022.0123 59584 2191 3 19.2 -3603 0.373520 5402026 0.405483 487 0.426258 0.2840 0.000677 0.000873 0.002614 -0.022152 0.016252 -0.015525 48.7518038967 -340.8489922128 487.42626 BBYS 22JAN06 2022.0151 59585 2191 4 19.2 -3603 0.374319 5402026 0.406073 487 0.421401 0.2840 0.000663 0.000876 0.002593 -0.016060 0.009315 -0.039167 48.7518039020 -340.8489922020 487.42140 BBYS 22JAN07 2022.0178 59586 2191 5 19.2 -3603 0.374153 5402026 0.406490 487 0.416595 0.2840 0.000660 0.000863 0.002511 0.002418 -0.005955 -0.021710 48.7518039057 -340.8489922042 487.41659 BBYS 22JAN08 2022.0205 59587 2191 6 19.2 -3603 0.373747 5402026 0.405407 487 0.421003 0.2840 0.000657 0.000862 0.002505 0.012312 0.003634 -0.008463 48.7518038960 -340.8489922097 487.42100 BBYS 22JAN09 2022.0233 59588 2192 0 19.2 -3603 0.375457 5402026 0.406423 487 0.423303 0.2840 0.000703 0.000908 0.002656 0.002188 0.014502 0.003113 48.7518039051 -340.8489921865 487.42330 BBYS 22JAN10 2022.0260 59589 2192 1 19.2 -3603 0.374254 5402026 0.407816 487 0.421001 0.2840 0.000653 0.000863 0.002525 -0.008954 0.006633 -0.011479 48.7518039177 -340.8489922029 487.42100 BBYS 22JAN11 2022.0287 59590 2192 2 19.2 -3603 0.375023 5402026 0.407638 487 0.412697 0.2840 0.000663 0.000868 0.002523 -0.005083 -0.014553 -0.036900 48.7518039161 -340.8489921924 487.41270 BBYS 22JAN12 2022.0315 59591 2192 3 19.2 -3603 0.375050 5402026 0.406260 487 0.408131 0.2840 0.000662 0.000868 0.002526 -0.008555 -0.001403 -0.025252 48.7518039037 -340.8489921920 487.40813 BBYS 22JAN13 2022.0342 59592 2192 4 19.2 -3603 0.374655 5402026 0.407006 487 0.411109 0.2840 0.000665 0.000866 0.002544 0.002326 0.002507 -0.045621 48.7518039104 -340.8489921974 487.41111 BBYS 22JAN14 2022.0370 59593 2192 5 19.2 -3603 0.374787 5402026 0.407706 487 0.409111 0.2840 0.000680 0.000886 0.002633 0.002705 -0.011880 -0.050607 48.7518039167 -340.8489921956 487.40911 BBYS 22JAN15 2022.0397 59594 2192 6 19.2 -3603 0.374648 5402026 0.410283 487 0.411539 0.2840 0.000673 0.000873 0.002562 -0.009229 -0.000497 -0.021260 48.7518039398 -340.8489921975 487.41154 BBYS 22JAN16 2022.0424 59595 2193 0 19.2 -3603 0.372448 5402026 0.407210 487 0.415014 0.2840 0.000665 0.000860 0.002532 -0.008290 0.022109 -0.035281 48.7518039122 -340.8489922274 487.41501 BBYS 22JAN17 2022.0452 59596 2193 1 19.2 -3603 0.370697 5402026 0.410679 487 0.422025 0.2840 0.000702 0.000902 0.002758 -0.023984 0.050677 -0.049220 48.7518039434 -340.8489922513 487.42203 BBYS 22JAN18 2022.0479 59597 2193 2 19.2 -3603 0.369431 5402026 0.409118 487 0.412358 0.2840 0.000670 0.000869 0.002563 -0.001783 -0.006254 -0.042644 48.7518039294 -340.8489922685 487.41236 BBYS 22JAN19 2022.0507 59598 2193 3 19.2 -3603 0.373739 5402026 0.407965 487 0.414330 0.2840 0.000657 0.000865 0.002510 0.016700 0.003080 -0.023417 48.7518039190 -340.8489922099 487.41433 BBYS 22JAN20 2022.0534 59599 2193 4 19.2 -3603 0.372373 5402026 0.408253 487 0.412414 0.2840 0.000670 0.000875 0.002583 0.006410 -0.011789 -0.016894 48.7518039216 -340.8489922284 487.41241 BBYS 22JAN21 2022.0561 59600 2193 5 19.2 -3603 0.374088 5402026 0.406620 487 0.413784 0.2840 0.000672 0.000873 0.002575 -0.008970 0.023115 -0.036491 48.7518039069 -340.8489922051 487.41378 BBYS 22JAN22 2022.0589 59601 2193 6 19.2 -3603 0.370159 5402026 0.409877 487 0.415510 0.2840 0.000669 0.000871 0.002562 -0.006690 -0.007891 -0.033544 48.7518039362 -340.8489922586 487.41551 BBYS 22JAN23 2022.0616 59602 2194 0 19.2 -3603 0.374697 5402026 0.405861 487 0.415247 0.2840 0.000668 0.000868 0.002544 -0.003825 0.004869 -0.024359 48.7518039001 -340.8489921968 487.41525 BBYS 22JAN24 2022.0643 59603 2194 1 19.2 -3603 0.374042 5402026 0.408279 487 0.408403 0.2840 0.000646 0.000862 0.002493 0.014215 0.000638 -0.032094 48.7518039218 -340.8489922057 487.40840 BBYS 22JAN25 2022.0671 59604 2194 2 19.2 -3603 0.375969 5402026 0.409213 487 0.412097 0.2840 0.000663 0.000868 0.002529 -0.001481 -0.001189 -0.028447 48.7518039302 -340.8489921796 487.41210 BBYS 22JAN26 2022.0698 59605 2194 3 19.2 -3603 0.372468 5402026 0.409415 487 0.409324 0.2840 0.000665 0.000865 0.002537 0.008544 -0.006291 -0.019779 48.7518039320 -340.8489922272 487.40932 BBYS 22JAN27 2022.0726 59606 2194 4 19.2 -3603 0.374368 5402026 0.406190 487 0.418820 0.2840 0.000648 0.000859 0.002558 -0.003874 0.006823 -0.033354 48.7518039030 -340.8489922013 487.41882 BBYS 22JAN28 2022.0753 59607 2194 5 19.2 -3603 0.373297 5402026 0.409791 487 0.405049 0.2840 0.000662 0.000868 0.002610 0.007716 0.025494 -0.011345 48.7518039354 -340.8489922159 487.40505 BBYS 22JAN29 2022.0780 59608 2194 6 19.2 -3603 0.372702 5402026 0.408138 487 0.416961 0.2840 0.000655 0.000856 0.002545 0.007609 0.027388 -0.032818 48.7518039205 -340.8489922240 487.41696 BBYS 22JAN31 2022.0835 59610 2195 1 19.2 -3603 0.374794 5402026 0.409608 487 0.420194 0.2840 0.000809 0.001059 0.003175 0.015442 0.084102 -0.021787 48.7518039338 -340.8489921955 487.42019 BBYS 22FEB01 2022.0862 59611 2195 2 19.2 -3603 0.374247 5402026 0.408989 487 0.421856 0.2840 0.000648 0.000847 0.002485 -0.003564 0.015977 -0.008403 48.7518039282 -340.8489922030 487.42186 BBYS 22FEB02 2022.0890 59612 2195 3 19.2 -3603 0.374847 5402026 0.411204 487 0.424856 0.2840 0.000671 0.000862 0.002570 0.000711 0.004000 -0.046851 48.7518039481 -340.8489921948 487.42486 BBYS 22FEB03 2022.0917 59613 2195 4 19.2 -3603 0.373029 5402026 0.407906 487 0.418306 0.2840 0.000659 0.000860 0.002558 -0.011142 0.003068 -0.049140 48.7518039185 -340.8489922195 487.41831 BBYS 22FEB04 2022.0945 59614 2195 5 19.2 -3603 0.375308 5402026 0.407907 487 0.414848 0.2840 0.000643 0.000850 0.002502 0.005636 -0.000066 -0.019355 48.7518039185 -340.8489921885 487.41485 BBYS 22FEB05 2022.0972 59615 2195 6 19.2 -3603 0.375658 5402026 0.408655 487 0.417539 0.2840 0.000660 0.000866 0.002579 0.003247 -0.007362 -0.007473 48.7518039252 -340.8489921838 487.41754 BBYS 22FEB06 2022.0999 59616 2196 0 19.2 -3603 0.375442 5402026 0.411043 487 0.408490 0.2840 0.000656 0.000871 0.002553 -0.002660 -0.004449 0.003896 48.7518039467 -340.8489921867 487.40849 BBYS 22FEB07 2022.1027 59617 2196 1 19.2 -3603 0.373763 5402026 0.410943 487 0.421257 0.2840 0.000686 0.000894 0.002727 -0.007556 -0.044791 -0.035711 48.7518039458 -340.8489922096 487.42126 BBYS 22FEB08 2022.1054 59618 2196 2 19.2 -3603 0.374516 5402026 0.410367 487 0.416192 0.2840 0.000671 0.000897 0.002648 -0.033829 0.029059 -0.052955 48.7518039406 -340.8489921993 487.41619 BBYS 22FEB09 2022.1081 59619 2196 3 19.2 -3603 0.376765 5402026 0.406005 487 0.413549 0.2840 0.000666 0.000886 0.002623 -0.012582 0.000069 -0.022410 48.7518039014 -340.8489921687 487.41355 BBYS 22FEB10 2022.1109 59620 2196 4 19.2 -3603 0.376042 5402026 0.407900 487 0.409088 0.2840 0.000650 0.000853 0.002504 0.010420 -0.000802 -0.027604 48.7518039184 -340.8489921785 487.40909 BBYS 22FEB11 2022.1136 59621 2196 5 19.2 -3603 0.374482 5402026 0.410709 487 0.412989 0.2840 0.000660 0.000867 0.002563 -0.005039 0.021706 -0.014614 48.7518039437 -340.8489921998 487.41299 BBYS 22FEB12 2022.1164 59622 2196 6 19.2 -3603 0.374869 5402026 0.408391 487 0.408906 0.2840 0.000649 0.000850 0.002483 -0.002456 -0.012272 -0.024391 48.7518039228 -340.8489921945 487.40891 BBYS 22FEB13 2022.1191 59623 2197 0 19.2 -3603 0.375607 5402026 0.408433 487 0.413471 0.2840 0.000648 0.000846 0.002476 -0.003942 -0.003216 -0.004056 48.7518039232 -340.8489921845 487.41347 BBYS 22FEB14 2022.1218 59624 2197 1 19.2 -3603 0.377048 5402026 0.405368 487 0.422788 0.2840 0.000653 0.000853 0.002510 0.005129 -0.008143 -0.027308 48.7518038956 -340.8489921648 487.42279 BBYS 22FEB15 2022.1246 59625 2197 2 19.2 -3603 0.377769 5402026 0.408751 487 0.423307 0.2840 0.000659 0.000878 0.002547 0.002857 0.008141 -0.031680 48.7518039261 -340.8489921551 487.42331 BBYS 22FEB16 2022.1273 59626 2197 3 19.2 -3603 0.376267 5402026 0.408622 487 0.426507 0.2840 0.000659 0.000856 0.002544 -0.004474 0.007754 -0.015051 48.7518039249 -340.8489921755 487.42651 BBYS 22FEB17 2022.1300 59627 2197 4 19.2 -3603 0.374348 5402026 0.409579 487 0.421311 0.2840 0.000659 0.000858 0.002571 -0.006997 -0.025575 0.000877 48.7518039335 -340.8489922016 487.42131 BBYS 22FEB18 2022.1328 59628 2197 5 19.2 -3603 0.373989 5402026 0.407885 487 0.420568 0.2840 0.000664 0.000865 0.002598 -0.000319 0.007327 -0.006719 48.7518039183 -340.8489922065 487.42057 BBYS 22FEB22 2022.1437 59632 2198 2 19.2 -3603 0.373265 5402026 0.408715 487 0.416685 0.2840 0.000855 0.001121 0.003358 0.022093 0.053582 -0.018405 48.7518039257 -340.8489922163 487.41669 BBYS 22FEB23 2022.1465 59633 2198 3 19.2 -3603 0.374991 5402026 0.409714 487 0.414673 0.2840 0.000663 0.000868 0.002604 -0.003959 -0.008879 -0.021341 48.7518039347 -340.8489921929 487.41467 BBYS 22FEB24 2022.1492 59634 2198 4 19.2 -3603 0.377337 5402026 0.408764 487 0.416387 0.2840 0.000685 0.000872 0.002636 0.008780 -0.012865 0.009890 48.7518039262 -340.8489921609 487.41639 BBYS 22FEB25 2022.1520 59635 2198 5 19.2 -3603 0.377093 5402026 0.409253 487 0.416477 0.2840 0.000690 0.000875 0.002646 0.028840 -0.016794 -0.026325 48.7518039306 -340.8489921643 487.41648 BBYS 22FEB26 2022.1547 59636 2198 6 19.2 -3603 0.376988 5402026 0.408079 487 0.409302 0.2840 0.000645 0.000846 0.002479 0.011016 0.003941 0.000885 48.7518039200 -340.8489921657 487.40930 BBYS 22FEB27 2022.1574 59637 2199 0 19.2 -3603 0.377696 5402026 0.407912 487 0.408366 0.2840 0.000649 0.000849 0.002490 0.017775 0.009282 -0.017712 48.7518039185 -340.8489921561 487.40837 BBYS 22FEB28 2022.1602 59638 2199 1 19.2 -3603 0.379038 5402026 0.411115 487 0.410781 0.2840 0.000655 0.000860 0.002534 -0.002843 -0.015744 -0.004684 48.7518039473 -340.8489921378 487.41078 BBYS 22MAR01 2022.1629 59639 2199 2 19.2 -3603 0.377288 5402026 0.409851 487 0.415580 0.2840 0.000647 0.000854 0.002490 0.013239 -0.015613 -0.019081 48.7518039360 -340.8489921616 487.41558 BBYS 22MAR02 2022.1656 59640 2199 3 19.2 -3603 0.378247 5402026 0.410302 487 0.416932 0.2840 0.000650 0.000859 0.002498 0.009228 0.000626 -0.028630 48.7518039400 -340.8489921486 487.41693 BBYS 22MAR03 2022.1684 59641 2199 4 19.2 -3603 0.379284 5402026 0.410160 487 0.423468 0.2840 0.000649 0.000858 0.002502 0.015831 -0.003366 -0.012823 48.7518039387 -340.8489921345 487.42347 BBYS 22MAR04 2022.1711 59642 2199 5 19.2 -3603 0.378662 5402026 0.410099 487 0.418095 0.2840 0.000651 0.000855 0.002503 0.023688 -0.006932 -0.018328 48.7518039382 -340.8489921429 487.41809 BBYS 22MAR05 2022.1739 59643 2199 6 19.2 -3603 0.376573 5402026 0.410942 487 0.417962 0.2840 0.000650 0.000851 0.002485 0.012333 0.013085 -0.010918 48.7518039458 -340.8489921714 487.41796 BBYS 22MAR06 2022.1766 59644 2200 0 19.2 -3603 0.377253 5402026 0.409672 487 0.415557 0.2840 0.000655 0.000856 0.002515 0.018810 -0.019098 -0.020454 48.7518039343 -340.8489921621 487.41556 BBYS 22MAR07 2022.1793 59645 2200 1 19.2 -3603 0.377300 5402026 0.412623 487 0.414782 0.2840 0.000648 0.000860 0.002492 0.014407 0.009370 -0.022020 48.7518039609 -340.8489921615 487.41478 BBYS 22MAR08 2022.1821 59646 2200 2 19.2 -3603 0.379567 5402026 0.413825 487 0.414082 0.2840 0.000650 0.000854 0.002492 0.013494 0.026881 -0.018891 48.7518039717 -340.8489921307 487.41408 BBYS 22MAR09 2022.1848 59647 2200 3 19.2 -3603 0.377718 5402026 0.412079 487 0.423887 0.2840 0.000657 0.000861 0.002528 0.026644 -0.010129 -0.021316 48.7518039560 -340.8489921558 487.42389 BBYS 22MAR10 2022.1875 59648 2200 4 19.2 -3603 0.378977 5402026 0.412167 487 0.406555 0.2840 0.000661 0.000876 0.002564 0.015614 0.001475 -0.027878 48.7518039568 -340.8489921387 487.40656 BBYS 22MAR11 2022.1903 59649 2200 5 19.2 -3603 0.379074 5402026 0.411167 487 0.404890 0.2840 0.000677 0.000880 0.002598 0.017093 -0.014603 -0.028430 48.7518039478 -340.8489921373 487.40489 BBYS 22MAR12 2022.1930 59650 2200 6 19.2 -3603 0.379492 5402026 0.411107 487 0.406254 0.2840 0.000656 0.000862 0.002524 0.027316 -0.015821 -0.034018 48.7518039473 -340.8489921317 487.40625 BBYS 22MAR13 2022.1958 59651 2201 0 19.2 -3603 0.381766 5402026 0.411095 487 0.410816 0.2840 0.000654 0.000854 0.002500 0.021755 -0.006644 -0.011637 48.7518039471 -340.8489921007 487.41082 BBYS 22MAR14 2022.1985 59652 2201 1 19.2 -3603 0.379989 5402026 0.411976 487 0.407958 0.2840 0.000649 0.000853 0.002475 0.030907 -0.003324 -0.013485 48.7518039551 -340.8489921249 487.40796 BBYS 22MAR15 2022.2012 59653 2201 2 19.2 -3603 0.381229 5402026 0.411466 487 0.410944 0.2840 0.000655 0.000863 0.002510 0.018632 0.006104 -0.016322 48.7518039505 -340.8489921080 487.41094 BBYS 22MAR16 2022.2040 59654 2201 3 19.2 -3603 0.380597 5402026 0.412414 487 0.411290 0.2840 0.000654 0.000857 0.002504 0.014551 0.002053 -0.001743 48.7518039590 -340.8489921166 487.41129 BBYS 22MAR17 2022.2067 59655 2201 4 19.2 -3603 0.380756 5402026 0.414068 487 0.407090 0.2840 0.000676 0.000881 0.002589 0.049638 -0.030294 -0.001845 48.7518039739 -340.8489921145 487.40709 BBYS 22MAR18 2022.2094 59656 2201 5 19.2 -3603 0.378949 5402026 0.410472 487 0.404169 0.2840 0.000670 0.000878 0.002559 0.046005 -0.018725 -0.002552 48.7518039415 -340.8489921390 487.40417 BBYS 22MAR19 2022.2122 59657 2201 6 19.2 -3603 0.378625 5402026 0.413080 487 0.399494 0.2840 0.000649 0.000858 0.002485 0.021607 -0.000909 -0.002574 48.7518039650 -340.8489921435 487.39949 BBYS 22MAR25 2022.2286 59663 2202 5 19.2 -3603 0.379647 5402026 0.411267 487 0.412659 0.2840 0.000673 0.000880 0.002543 0.027029 0.016773 -0.036935 48.7518039487 -340.8489921296 487.41266 BBYS 22MAR26 2022.2313 59664 2202 6 19.2 -3603 0.378061 5402026 0.409878 487 0.414408 0.2840 0.000659 0.000856 0.002525 0.013840 -0.018546 -0.026981 48.7518039362 -340.8489921511 487.41441 BBYS 22MAR27 2022.2341 59665 2203 0 19.2 -3603 0.379295 5402026 0.413251 487 0.408101 0.2840 0.000667 0.000872 0.002548 0.023347 -0.019599 -0.042041 48.7518039665 -340.8489921344 487.40810 BBYS 22MAR28 2022.2368 59666 2203 1 19.2 -3603 0.380026 5402026 0.412245 487 0.414490 0.2840 0.000672 0.000896 0.002574 0.026945 -0.006405 -0.031538 48.7518039575 -340.8489921244 487.41449 BBYS 22MAR29 2022.2396 59667 2203 2 19.2 -3603 0.380165 5402026 0.410922 487 0.419782 0.2840 0.000658 0.000876 0.002573 0.029585 -0.007310 -0.023443 48.7518039456 -340.8489921225 487.41978 BBYS 22MAR30 2022.2423 59668 2203 3 19.2 -3603 0.379995 5402026 0.414148 487 0.424295 0.2840 0.000663 0.000866 0.002534 0.036671 -0.009364 -0.021612 48.7518039746 -340.8489921249 487.42429 BBYS 22MAR31 2022.2450 59669 2203 4 19.2 -3603 0.379830 5402026 0.412284 487 0.427079 0.2840 0.000660 0.000858 0.002516 0.014683 0.004115 -0.021730 48.7518039578 -340.8489921271 487.42708 BBYS 22APR01 2022.2478 59670 2203 5 19.2 -3603 0.380067 5402026 0.412232 487 0.426622 0.2840 0.000648 0.000855 0.002501 0.007347 -0.010762 -0.030253 48.7518039574 -340.8489921239 487.42662 BBYS 22APR02 2022.2505 59671 2203 6 19.2 -3603 0.378025 5402026 0.411185 487 0.420262 0.2840 0.000659 0.000855 0.002495 0.020447 -0.014575 -0.027708 48.7518039480 -340.8489921516 487.42026 BBYS 22APR03 2022.2533 59672 2204 0 19.2 -3603 0.377255 5402026 0.412963 487 0.413645 0.2840 0.000662 0.000860 0.002523 0.014892 -0.010002 -0.025608 48.7518039639 -340.8489921621 487.41365 BBYS 22APR04 2022.2560 59673 2204 1 19.2 -3603 0.378261 5402026 0.410467 487 0.418202 0.2840 0.000656 0.000855 0.002491 0.018310 -0.006331 -0.021704 48.7518039415 -340.8489921484 487.41820 BBYS 22APR05 2022.2587 59674 2204 2 19.2 -3603 0.380410 5402026 0.413731 487 0.416829 0.2840 0.000661 0.000864 0.002542 0.020845 0.011720 -0.005860 48.7518039708 -340.8489921192 487.41683 BBYS 22APR06 2022.2615 59675 2204 3 19.2 -3603 0.379881 5402026 0.412029 487 0.419445 0.2840 0.000659 0.000849 0.002510 0.018754 -0.014101 -0.020522 48.7518039555 -340.8489921264 487.41944 BBYS 22APR07 2022.2642 59676 2204 4 19.2 -3603 0.378537 5402026 0.410889 487 0.427551 0.2840 0.000668 0.000859 0.002554 0.009531 -0.048055 -0.026940 48.7518039453 -340.8489921447 487.42755 BBYS 22APR08 2022.2669 59677 2204 5 19.2 -3603 0.376214 5402026 0.412285 487 0.417970 0.2840 0.000678 0.000888 0.002644 -0.009728 -0.009588 -0.002315 48.7518039578 -340.8489921762 487.41797 BBYS 22APR09 2022.2697 59678 2204 6 19.2 -3603 0.376036 5402026 0.413321 487 0.420600 0.2840 0.000666 0.000869 0.002566 0.013146 -0.025299 -0.027667 48.7518039672 -340.8489921787 487.42060 BBYS 22APR10 2022.2724 59679 2205 0 19.2 -3603 0.378781 5402026 0.412360 487 0.415297 0.2840 0.000658 0.000863 0.002530 0.000866 -0.007384 -0.025537 48.7518039585 -340.8489921413 487.41530 BBYS 22APR11 2022.2752 59680 2205 1 19.2 -3603 0.380814 5402026 0.414019 487 0.409903 0.2840 0.000667 0.000886 0.002582 -0.009412 -0.035244 -0.026832 48.7518039734 -340.8489921137 487.40990 BBYS 22APR12 2022.2779 59681 2205 2 19.2 -3603 0.380938 5402026 0.413027 487 0.414876 0.2840 0.000657 0.000855 0.002510 0.018402 -0.028880 -0.044404 48.7518039645 -340.8489921120 487.41488 BBYS 22APR13 2022.2806 59682 2205 3 19.2 -3603 0.381062 5402026 0.413088 487 0.410779 0.2840 0.000655 0.000858 0.002515 0.014554 -0.040239 -0.016600 48.7518039651 -340.8489921103 487.41078 BBYS 22APR14 2022.2834 59683 2205 4 19.2 -3603 0.379565 5402026 0.412091 487 0.411696 0.2840 0.000642 0.000856 0.002509 0.013189 -0.019995 -0.034159 48.7518039561 -340.8489921307 487.41170 BBYS 22APR15 2022.2861 59684 2205 5 19.2 -3603 0.380662 5402026 0.414767 487 0.414396 0.2840 0.000682 0.000889 0.002660 0.028695 -0.025822 -0.020608 48.7518039802 -340.8489921158 487.41440 BBYS 22APR16 2022.2888 59685 2205 6 19.2 -3603 0.380547 5402026 0.415022 487 0.411063 0.2840 0.000667 0.000880 0.002639 0.024342 -0.013277 -0.039136 48.7518039825 -340.8489921173 487.41106 BBYS 22APR17 2022.2916 59686 2206 0 19.2 -3603 0.381417 5402026 0.414349 487 0.412170 0.2840 0.000658 0.000855 0.002542 0.014622 -0.019356 -0.038653 48.7518039764 -340.8489921055 487.41217 BBYS 22APR18 2022.2943 59687 2206 1 19.2 -3603 0.379609 5402026 0.413675 487 0.411864 0.2840 0.000648 0.000856 0.002540 0.012970 -0.031941 -0.031446 48.7518039703 -340.8489921301 487.41186 BBYS 22APR19 2022.2971 59688 2206 2 19.2 -3603 0.378934 5402026 0.413176 487 0.415152 0.2840 0.000651 0.000850 0.002514 0.006806 -0.034570 -0.032384 48.7518039659 -340.8489921393 487.41515 BBYS 22APR20 2022.2998 59689 2206 3 19.2 -3603 0.378427 5402026 0.412607 487 0.418145 0.2840 0.000641 0.000847 0.002472 0.003410 -0.006876 -0.027032 48.7518039607 -340.8489921462 487.41814 BBYS 22APR21 2022.3025 59690 2206 4 19.2 -3603 0.381032 5402026 0.412465 487 0.417692 0.2840 0.000666 0.000873 0.002588 0.020578 -0.026187 -0.045549 48.7518039595 -340.8489921107 487.41769 BBYS 22APR22 2022.3053 59691 2206 5 19.2 -3603 0.381614 5402026 0.413009 487 0.424927 0.2840 0.000667 0.000875 0.002605 0.015144 -0.036456 -0.064891 48.7518039644 -340.8489921028 487.42493 BBYS 22APR23 2022.3080 59692 2206 6 19.2 -3603 0.382331 5402026 0.412265 487 0.423653 0.2840 0.000653 0.000867 0.002592 0.016692 -0.034840 -0.040379 48.7518039577 -340.8489920931 487.42365 BBYS 22APR24 2022.3107 59693 2207 0 19.2 -3603 0.380938 5402026 0.410489 487 0.424077 0.2840 0.000661 0.000864 0.002562 -0.005037 -0.002712 -0.030945 48.7518039417 -340.8489921120 487.42408 BBYS 22APR25 2022.3135 59694 2207 1 19.2 -3603 0.381271 5402026 0.412523 487 0.424523 0.2840 0.000651 0.000864 0.002551 -0.012740 0.000157 -0.030196 48.7518039600 -340.8489921075 487.42452 BBYS 22APR27 2022.3190 59696 2207 3 19.2 -3603 0.379064 5402026 0.413519 487 0.410554 0.2840 0.000683 0.000886 0.002630 -0.032537 -0.002668 -0.028366 48.7518039689 -340.8489921375 487.41055 BBYS 22APR28 2022.3217 59697 2207 4 19.2 -3603 0.381429 5402026 0.415590 487 0.408890 0.2840 0.000688 0.000890 0.002681 -0.023922 -0.019155 -0.031042 48.7518039876 -340.8489921054 487.40889 BBYS 22APR29 2022.3244 59698 2207 5 19.2 -3603 0.383449 5402026 0.414415 487 0.413486 0.2840 0.000656 0.000853 0.002514 0.018110 -0.034579 -0.032444 48.7518039770 -340.8489920779 487.41349 BBYS 22APR30 2022.3272 59699 2207 6 19.2 -3603 0.382672 5402026 0.414088 487 0.411772 0.2840 0.000653 0.000850 0.002516 0.013643 -0.014430 -0.040400 48.7518039741 -340.8489920884 487.41177 BBYS 22MAY01 2022.3299 59700 2208 0 19.2 -3603 0.382442 5402026 0.413364 487 0.415075 0.2840 0.000642 0.000853 0.002520 0.000383 -0.013546 -0.010695 48.7518039675 -340.8489920916 487.41507 BBYS 22MAY02 2022.3326 59701 2208 1 19.2 -3603 0.379450 5402026 0.413253 487 0.417341 0.2840 0.000668 0.000871 0.002546 0.008583 0.002623 -0.031239 48.7518039665 -340.8489921322 487.41734 BBYS 22MAY03 2022.3354 59702 2208 2 19.2 -3603 0.380861 5402026 0.412261 487 0.415675 0.2840 0.000682 0.000892 0.002626 -0.020883 -0.003161 -0.058706 48.7518039576 -340.8489921131 487.41567 BBYS 22MAY04 2022.3381 59703 2208 3 19.2 -3603 0.380537 5402026 0.413841 487 0.416438 0.2840 0.000687 0.000896 0.002651 -0.015512 0.006910 -0.047148 48.7518039718 -340.8489921175 487.41644 BBYS 22MAY05 2022.3409 59704 2208 4 19.2 -3603 0.382467 5402026 0.413563 487 0.415248 0.2840 0.000670 0.000875 0.002610 0.021877 0.004894 0.010697 48.7518039693 -340.8489920912 487.41525 BBYS 22MAY06 2022.3436 59705 2208 5 19.2 -3603 0.380057 5402026 0.414256 487 0.413610 0.2840 0.000668 0.000863 0.002606 0.000007 -0.000776 -0.038101 48.7518039756 -340.8489921240 487.41361 BBYS 22MAY07 2022.3463 59706 2208 6 19.2 -3603 0.379813 5402026 0.412514 487 0.415316 0.2840 0.000654 0.000851 0.002522 -0.003594 -0.008312 -0.006297 48.7518039599 -340.8489921273 487.41532 BBYS 22MAY08 2022.3491 59707 2209 0 19.2 -3603 0.381360 5402026 0.412379 487 0.415016 0.2840 0.000658 0.000857 0.002547 -0.001015 -0.025723 -0.000925 48.7518039587 -340.8489921063 487.41502 BBYS 22MAY09 2022.3518 59708 2209 1 19.2 -3603 0.380514 5402026 0.412346 487 0.410043 0.2840 0.000661 0.000867 0.002584 0.009871 -0.022244 -0.009680 48.7518039584 -340.8489921178 487.41004 BBYS 22MAY10 2022.3546 59709 2209 2 19.2 -3603 0.381405 5402026 0.412586 487 0.416777 0.2840 0.000664 0.000862 0.002584 -0.001869 -0.004915 -0.009895 48.7518039605 -340.8489921057 487.41678 BBYS 22MAY11 2022.3573 59710 2209 3 19.2 -3603 0.381009 5402026 0.411296 487 0.418576 0.2840 0.000660 0.000852 0.002540 0.009729 0.002626 -0.027591 48.7518039490 -340.8489921110 487.41858 BBYS 22MAY12 2022.3600 59711 2209 4 19.2 -3603 0.378124 5402026 0.414142 487 0.417196 0.2840 0.000673 0.000883 0.002684 0.015423 -0.024112 -0.032743 48.7518039745 -340.8489921503 487.41720 BBYS 22MAY13 2022.3628 59712 2209 5 19.2 -3603 0.379737 5402026 0.414297 487 0.419556 0.2840 0.000691 0.000893 0.002747 0.013773 -0.027308 -0.000039 48.7518039759 -340.8489921284 487.41956 BBYS 22MAY14 2022.3655 59713 2209 6 19.2 -3603 0.378849 5402026 0.410878 487 0.418713 0.2840 0.000661 0.000864 0.002563 -0.003211 0.002034 -0.025920 48.7518039452 -340.8489921404 487.41871 BBYS 22MAY15 2022.3682 59714 2210 0 19.2 -3603 0.382133 5402026 0.413484 487 0.416533 0.2840 0.000663 0.000861 0.002590 0.006643 -0.009187 -0.026821 48.7518039686 -340.8489920958 487.41653 BBYS 22MAY16 2022.3710 59715 2210 1 19.2 -3603 0.381597 5402026 0.414629 487 0.414625 0.2840 0.000670 0.000874 0.002650 -0.007157 0.011668 0.021182 48.7518039789 -340.8489921031 487.41463 BBYS 22MAY17 2022.3737 59716 2210 2 19.2 -3603 0.382120 5402026 0.414530 487 0.413849 0.2840 0.000672 0.000890 0.002688 -0.004063 -0.023145 -0.034442 48.7518039780 -340.8489920960 487.41385 BBYS 22MAY18 2022.3765 59717 2210 3 19.2 -3603 0.382091 5402026 0.414444 487 0.413200 0.2840 0.000655 0.000861 0.002565 0.001578 -0.022776 -0.000027 48.7518039773 -340.8489920963 487.41320 BBYS 22MAY19 2022.3792 59718 2210 4 19.2 -3603 0.382440 5402026 0.413119 487 0.412086 0.2840 0.000665 0.000881 0.002589 0.017441 -0.028242 0.000644 48.7518039653 -340.8489920916 487.41209 BBYS 22MAY20 2022.3819 59719 2210 5 19.2 -3603 0.381727 5402026 0.413936 487 0.422676 0.2840 0.000689 0.000898 0.002725 0.033673 -0.022232 -0.032907 48.7518039727 -340.8489921013 487.42268 BBYS 22MAY21 2022.3847 59720 2210 6 19.2 -3603 0.382878 5402026 0.411595 487 0.425907 0.2840 0.000693 0.000894 0.002720 -0.005456 -0.019659 -0.020453 48.7518039516 -340.8489920856 487.42591 BBYS 22MAY22 2022.3874 59721 2211 0 19.2 -3603 0.378698 5402026 0.414769 487 0.425301 0.2840 0.000660 0.000872 0.002607 -0.015585 -0.005264 -0.025321 48.7518039802 -340.8489921425 487.42530 BBYS 22MAY23 2022.3901 59722 2211 1 19.2 -3603 0.381852 5402026 0.412727 487 0.425328 0.2840 0.000672 0.000860 0.002591 0.005104 -0.022620 -0.022820 48.7518039618 -340.8489920996 487.42533 BBYS 22MAY24 2022.3929 59723 2211 2 19.2 -3603 0.382217 5402026 0.412788 487 0.424199 0.2840 0.000654 0.000856 0.002529 -0.001724 -0.018130 0.011003 48.7518039624 -340.8489920946 487.42420 BBYS 22MAY25 2022.3956 59724 2211 3 19.2 -3603 0.381493 5402026 0.411239 487 0.419776 0.2840 0.000674 0.000870 0.002642 0.018330 -0.023543 -0.001225 48.7518039484 -340.8489921044 487.41978 BBYS 22MAY26 2022.3984 59725 2211 4 19.2 -3603 0.379638 5402026 0.411377 487 0.416213 0.2840 0.000676 0.000865 0.002647 -0.012398 0.001768 0.002625 48.7518039497 -340.8489921297 487.41621 BBYS 22MAY27 2022.4011 59726 2211 5 19.2 -3603 0.378369 5402026 0.413495 487 0.414083 0.2840 0.000665 0.000863 0.002641 0.015027 -0.040073 -0.022736 48.7518039687 -340.8489921470 487.41408 BBYS 22MAY28 2022.4038 59727 2211 6 19.2 -3603 0.383095 5402026 0.414154 487 0.418993 0.2840 0.000658 0.000863 0.002563 0.007027 -0.021344 0.006130 48.7518039747 -340.8489920827 487.41899 BBYS 22MAY29 2022.4066 59728 2212 0 19.2 -3603 0.382179 5402026 0.412919 487 0.418302 0.2840 0.000654 0.000858 0.002552 0.000394 -0.044119 -0.008087 48.7518039635 -340.8489920951 487.41830 BBYS 22MAY30 2022.4093 59729 2212 1 19.2 -3603 0.382389 5402026 0.412548 487 0.425442 0.2840 0.000650 0.000867 0.002547 -0.001391 -0.037458 -0.001583 48.7518039602 -340.8489920923 487.42544 BBYS 22MAY31 2022.4120 59730 2212 2 19.2 -3603 0.381130 5402026 0.412735 487 0.415916 0.2840 0.000655 0.000870 0.002553 0.000785 -0.034037 0.002298 48.7518039619 -340.8489921094 487.41592 BBYS 22JUN01 2022.4148 59731 2212 3 19.2 -3603 0.381962 5402026 0.410951 487 0.418379 0.2840 0.000673 0.000879 0.002675 -0.028915 -0.027667 -0.028533 48.7518039458 -340.8489920981 487.41838 BBYS 22JUN02 2022.4175 59732 2212 4 19.2 -3603 0.382320 5402026 0.415978 487 0.418072 0.2840 0.000674 0.000879 0.002650 -0.031894 -0.046879 0.012459 48.7518039911 -340.8489920932 487.41807 BBYS 22JUN03 2022.4203 59733 2212 5 19.2 -3603 0.381680 5402026 0.413896 487 0.419669 0.2840 0.000669 0.000880 0.002655 -0.028204 -0.056187 0.048931 48.7518039723 -340.8489921019 487.41967 BBYS 22JUN04 2022.4230 59734 2212 6 19.2 -3603 0.384066 5402026 0.414471 487 0.414530 0.2840 0.000658 0.000870 0.002587 -0.004736 -0.025786 -0.015479 48.7518039775 -340.8489920695 487.41453 BBYS 22JUN05 2022.4257 59735 2213 0 19.2 -3603 0.382584 5402026 0.412832 487 0.416536 0.2840 0.000664 0.000874 0.002618 -0.000092 -0.078781 0.017594 48.7518039628 -340.8489920896 487.41654 BBYS 22JUN06 2022.4285 59736 2213 1 19.2 -3603 0.383867 5402026 0.413691 487 0.423217 0.2840 0.000659 0.000868 0.002610 -0.001271 -0.044791 -0.007261 48.7518039705 -340.8489920722 487.42322 BBYS 22JUN07 2022.4312 59737 2213 2 19.2 -3603 0.385072 5402026 0.413338 487 0.421615 0.2840 0.000669 0.000889 0.002624 0.000796 -0.029816 0.019801 48.7518039673 -340.8489920558 487.42162 BBYS 22JUN08 2022.4339 59738 2213 3 19.2 -3603 0.381884 5402026 0.411872 487 0.424040 0.2840 0.000677 0.000916 0.002740 -0.011530 -0.070795 0.006379 48.7518039541 -340.8489920991 487.42404 BBYS 22JUN09 2022.4367 59739 2213 4 19.2 -3603 0.383077 5402026 0.412793 487 0.423266 0.2840 0.000657 0.000897 0.002683 -0.016585 -0.050030 -0.011260 48.7518039624 -340.8489920829 487.42327 BBYS 22JUN10 2022.4394 59740 2213 5 19.2 -3603 0.385057 5402026 0.413936 487 0.420679 0.2840 0.000660 0.000891 0.002610 -0.002069 -0.052875 0.030363 48.7518039727 -340.8489920560 487.42068 BBYS 22JUN11 2022.4422 59741 2213 6 19.2 -3603 0.383594 5402026 0.416206 487 0.417074 0.2840 0.000650 0.000875 0.002577 0.006358 -0.031179 -0.014901 48.7518039931 -340.8489920759 487.41707 BBYS 22JUN13 2022.4476 59743 2214 1 19.2 -3603 0.381765 5402026 0.417047 487 0.414687 0.2840 0.000674 0.000905 0.002719 0.027933 -0.032990 -0.017292 48.7518040007 -340.8489921008 487.41469 BBYS 22JUN14 2022.4504 59744 2214 2 19.2 -3603 0.384214 5402026 0.412528 487 0.417580 0.2840 0.000661 0.000873 0.002571 -0.000164 -0.052891 0.011618 48.7518039600 -340.8489920675 487.41758 BBYS 22JUN15 2022.4531 59745 2214 3 19.2 -3603 0.385588 5402026 0.413158 487 0.421595 0.2840 0.000647 0.000866 0.002513 0.000623 -0.051052 -0.002783 48.7518039657 -340.8489920488 487.42159 BBYS 22JUN16 2022.4559 59746 2214 4 19.2 -3603 0.386652 5402026 0.412877 487 0.417228 0.2840 0.000658 0.000881 0.002594 0.009680 -0.037039 -0.017156 48.7518039632 -340.8489920343 487.41723 BBYS 22JUN17 2022.4586 59747 2214 5 19.2 -3603 0.383402 5402026 0.416193 487 0.411550 0.2840 0.000656 0.000881 0.002575 -0.002045 -0.059626 -0.024524 48.7518039930 -340.8489920785 487.41155 BBYS 22JUN18 2022.4613 59748 2214 6 19.2 -3603 0.387100 5402026 0.412802 487 0.416171 0.2840 0.000634 0.000861 0.002513 0.012264 -0.031898 0.010769 48.7518039625 -340.8489920282 487.41617 BBYS 22JUN19 2022.4641 59749 2215 0 19.2 -3603 0.385558 5402026 0.413281 487 0.417835 0.2840 0.000641 0.000863 0.002512 0.011597 -0.022684 0.019656 48.7518039668 -340.8489920492 487.41783 BBYS 22JUN20 2022.4668 59750 2215 1 19.2 -3603 0.384552 5402026 0.413231 487 0.431299 0.2840 0.000666 0.000903 0.002673 0.005529 -0.024390 -0.009053 48.7518039663 -340.8489920629 487.43130 BBYS 22JUN21 2022.4695 59751 2215 2 19.2 -3603 0.383412 5402026 0.415312 487 0.424283 0.2840 0.000671 0.000890 0.002639 0.017178 -0.024374 0.002070 48.7518039851 -340.8489920784 487.42428 BBYS 22JUN22 2022.4723 59752 2215 3 19.2 -3603 0.384409 5402026 0.416378 487 0.423665 0.2840 0.000667 0.000880 0.002616 -0.007072 -0.030025 -0.019513 48.7518039947 -340.8489920648 487.42366 BBYS 22JUN23 2022.4750 59753 2215 4 19.2 -3603 0.385229 5402026 0.415344 487 0.418742 0.2840 0.000659 0.000881 0.002619 -0.004551 -0.070604 -0.004821 48.7518039853 -340.8489920537 487.41874 BBYS 22JUN24 2022.4778 59754 2215 5 19.2 -3603 0.386110 5402026 0.415258 487 0.413123 0.2840 0.000676 0.000880 0.002655 0.038784 -0.056773 0.014525 48.7518039846 -340.8489920417 487.41312 BBYS 22JUN25 2022.4805 59755 2215 6 19.2 -3603 0.384101 5402026 0.413667 487 0.423736 0.2840 0.000673 0.000897 0.002645 -0.007210 -0.006391 -0.000638 48.7518039703 -340.8489920690 487.42374 BBYS 22JUN26 2022.4832 59756 2216 0 19.2 -3603 0.386042 5402026 0.415915 487 0.423090 0.2840 0.000675 0.000901 0.002674 0.013954 -0.038162 0.012382 48.7518039905 -340.8489920426 487.42309 BBYS 22JUN27 2022.4860 59757 2216 1 19.2 -3603 0.385240 5402026 0.414659 487 0.416364 0.2840 0.000670 0.000882 0.002595 -0.009054 -0.031323 -0.033382 48.7518039792 -340.8489920535 487.41636 BBYS 22JUN28 2022.4887 59758 2216 2 19.2 -3603 0.387525 5402026 0.415007 487 0.412664 0.2840 0.000679 0.000915 0.002737 0.006345 -0.060481 -0.038973 48.7518039823 -340.8489920224 487.41266 BBYS 22JUN29 2022.4914 59759 2216 3 19.2 -3603 0.389063 5402026 0.414615 487 0.418434 0.2840 0.000664 0.000879 0.002588 -0.023468 -0.036813 -0.007506 48.7518039788 -340.8489920015 487.41843 BBYS 22JUN30 2022.4942 59760 2216 4 19.2 -3603 0.387046 5402026 0.413520 487 0.419114 0.2840 0.000657 0.000897 0.002625 0.010667 -0.054195 -0.007221 48.7518039690 -340.8489920290 487.41911 BBYS 22JUL01 2022.4969 59761 2216 5 19.2 -3603 0.385026 5402026 0.415340 487 0.423408 0.2840 0.000697 0.000936 0.002896 -0.011145 -0.007345 0.050479 48.7518039853 -340.8489920564 487.42341 BBYS 22JUL02 2022.4997 59762 2216 6 19.2 -3603 0.384569 5402026 0.414511 487 0.416984 0.2840 0.000675 0.000927 0.002706 -0.034222 -0.052061 -0.039680 48.7518039779 -340.8489920626 487.41698 BBYS 22JUL03 2022.5024 59763 2217 0 19.2 -3603 0.384960 5402026 0.414617 487 0.416142 0.2840 0.000673 0.000905 0.002670 -0.020787 -0.022833 -0.017490 48.7518039788 -340.8489920573 487.41614 BBYS 22JUL04 2022.5051 59764 2217 1 19.2 -3603 0.383436 5402026 0.415536 487 0.419075 0.2840 0.000687 0.000905 0.002685 -0.023346 -0.030056 0.029402 48.7518039871 -340.8489920781 487.41908 BBYS 22JUL05 2022.5079 59765 2217 2 19.2 -3603 0.386195 5402026 0.416290 487 0.423036 0.2840 0.000691 0.000902 0.002669 0.001994 -0.026758 0.028624 48.7518039939 -340.8489920405 487.42304 BBYS 22JUL06 2022.5106 59766 2217 3 19.2 -3603 0.383260 5402026 0.417152 487 0.418605 0.2840 0.000683 0.000908 0.002709 -0.006737 -0.036749 0.018366 48.7518040016 -340.8489920805 487.41861 BBYS 22JUL07 2022.5133 59767 2217 4 19.2 -3603 0.383806 5402026 0.413315 487 0.415837 0.2840 0.000651 0.000873 0.002543 0.005649 -0.035796 -0.002701 48.7518039671 -340.8489920730 487.41584 BBYS 22JUL08 2022.5161 59768 2217 5 19.2 -3603 0.384440 5402026 0.415189 487 0.413135 0.2840 0.000648 0.000871 0.002572 -0.018462 0.008385 -0.017423 48.7518039840 -340.8489920644 487.41314 BBYS 22JUL09 2022.5188 59769 2217 6 19.2 -3603 0.383096 5402026 0.415665 487 0.417360 0.2840 0.000657 0.000869 0.002563 -0.016403 -0.017089 -0.012252 48.7518039882 -340.8489920827 487.41736 BBYS 22JUL10 2022.5216 59770 2218 0 19.2 -3603 0.383546 5402026 0.417823 487 0.420045 0.2840 0.000661 0.000868 0.002572 -0.014517 -0.024494 -0.037063 48.7518040076 -340.8489920766 487.42004 BBYS 22JUL11 2022.5243 59771 2218 1 19.2 -3603 0.383114 5402026 0.415343 487 0.423954 0.2840 0.000657 0.000863 0.002572 -0.008517 -0.020635 -0.032964 48.7518039853 -340.8489920824 487.42395 BBYS 22JUL12 2022.5270 59772 2218 2 19.2 -3603 0.382777 5402026 0.416453 487 0.411648 0.2840 0.000664 0.000874 0.002636 -0.010085 -0.016876 -0.006644 48.7518039953 -340.8489920870 487.41165 BBYS 22JUL13 2022.5298 59773 2218 3 19.2 -3603 0.385955 5402026 0.409446 487 0.417976 0.2840 0.000668 0.000887 0.002657 -0.029506 0.004411 0.003647 48.7518039323 -340.8489920438 487.41798 BBYS 22JUL14 2022.5325 59774 2218 4 19.2 -3603 0.384059 5402026 0.415251 487 0.419784 0.2840 0.000681 0.000882 0.002650 -0.020904 -0.053070 -0.002713 48.7518039845 -340.8489920696 487.41978 BBYS 22JUL15 2022.5352 59775 2218 5 19.2 -3603 0.384590 5402026 0.418846 487 0.422280 0.2840 0.000687 0.000888 0.002690 -0.000412 -0.051388 -0.042155 48.7518040168 -340.8489920624 487.42228 BBYS 22JUL16 2022.5380 59776 2218 6 19.2 -3603 0.386449 5402026 0.415901 487 0.420124 0.2840 0.000651 0.000865 0.002535 -0.012366 -0.029888 -0.017533 48.7518039904 -340.8489920371 487.42012 BBYS 22JUL17 2022.5407 59777 2219 0 19.2 -3603 0.384712 5402026 0.414626 487 0.424402 0.2840 0.000648 0.000859 0.002538 -0.011691 -0.016185 -0.012533 48.7518039789 -340.8489920607 487.42440 BBYS 22JUL18 2022.5435 59778 2219 1 19.2 -3603 0.385830 5402026 0.415234 487 0.418318 0.2840 0.000651 0.000857 0.002509 0.002022 -0.044445 -0.010697 48.7518039844 -340.8489920455 487.41832 BBYS 22JUL19 2022.5462 59779 2219 2 19.2 -3603 0.385637 5402026 0.414845 487 0.419814 0.2840 0.000647 0.000852 0.002495 -0.006614 -0.025417 0.002880 48.7518039809 -340.8489920481 487.41981 BBYS 22JUL20 2022.5489 59780 2219 3 19.2 -3603 0.386926 5402026 0.413385 487 0.423949 0.2840 0.000657 0.000870 0.002577 0.004628 -0.030167 -0.004415 48.7518039677 -340.8489920306 487.42395 BBYS 22JUL21 2022.5517 59781 2219 4 19.2 -3603 0.387282 5402026 0.414305 487 0.428279 0.2840 0.000649 0.000874 0.002562 -0.003970 -0.006552 0.011225 48.7518039760 -340.8489920257 487.42828 BBYS 22JUL22 2022.5544 59782 2219 5 19.2 -3603 0.386556 5402026 0.414409 487 0.425261 0.2840 0.000668 0.000880 0.002635 -0.001751 -0.050371 -0.005789 48.7518039769 -340.8489920356 487.42526 BBYS 22JUL23 2022.5572 59783 2219 6 19.2 -3603 0.385145 5402026 0.413644 487 0.422720 0.2840 0.000691 0.000902 0.002744 -0.024762 0.006467 -0.031492 48.7518039701 -340.8489920548 487.42272 BBYS 22JUL24 2022.5599 59784 2220 0 19.2 -3603 0.384234 5402026 0.416509 487 0.422589 0.2840 0.000656 0.000870 0.002585 -0.011216 -0.015205 0.038746 48.7518039958 -340.8489920672 487.42259 BBYS 22JUL25 2022.5626 59785 2220 1 19.2 -3603 0.387899 5402026 0.414975 487 0.426676 0.2840 0.000660 0.000866 0.002583 -0.008352 -0.014275 0.015818 48.7518039820 -340.8489920174 487.42668 BBYS 22JUL26 2022.5654 59786 2220 2 19.2 -3603 0.386344 5402026 0.416367 487 0.422946 0.2840 0.000671 0.000870 0.002625 -0.005755 -0.011427 -0.014775 48.7518039945 -340.8489920385 487.42295 BBYS 22JUL27 2022.5681 59787 2220 3 19.2 -3603 0.390453 5402026 0.415558 487 0.425842 0.2840 0.000644 0.000862 0.002534 -0.017255 -0.006156 0.002698 48.7518039873 -340.8489919826 487.42584 BBYS 22JUL28 2022.5708 59788 2220 4 19.2 -3603 0.389172 5402026 0.415391 487 0.421962 0.2840 0.000652 0.000857 0.002535 -0.014376 -0.039335 -0.002920 48.7518039858 -340.8489920001 487.42196 BBYS 22JUL29 2022.5736 59789 2220 5 19.2 -3603 0.388776 5402026 0.412887 487 0.422429 0.2840 0.000681 0.000892 0.002691 -0.002725 -0.008471 0.017539 48.7518039633 -340.8489920054 487.42243 BBYS 22JUL30 2022.5763 59790 2220 6 19.2 -3603 0.388172 5402026 0.414260 487 0.422014 0.2840 0.000673 0.000873 0.002642 0.014042 -0.005331 0.021651 48.7518039756 -340.8489920136 487.42201 BBYS 22JUL31 2022.5791 59791 2221 0 19.2 -3603 0.388042 5402026 0.415057 487 0.425710 0.2840 0.000665 0.000867 0.002589 0.012401 0.003097 -0.006247 48.7518039828 -340.8489920154 487.42571 BBYS 22AUG01 2022.5818 59792 2221 1 19.2 -3603 0.386953 5402026 0.413637 487 0.427008 0.2840 0.000666 0.000867 0.002612 0.005111 -0.051759 0.003586 48.7518039700 -340.8489920302 487.42701 BBYS 22AUG02 2022.5845 59793 2221 2 19.2 -3603 0.386846 5402026 0.414449 487 0.424906 0.2840 0.000670 0.000910 0.002643 -0.037623 -0.010580 -0.003837 48.7518039773 -340.8489920317 487.42491 BBYS 22AUG03 2022.5873 59794 2221 3 19.2 -3603 0.388886 5402026 0.410612 487 0.425080 0.2840 0.000661 0.000907 0.002643 -0.037375 -0.023997 0.013061 48.7518039428 -340.8489920039 487.42508 BBYS 22AUG04 2022.5900 59795 2221 4 19.2 -3603 0.388600 5402026 0.415678 487 0.419196 0.2840 0.000658 0.000882 0.002565 -0.029834 -0.021005 -0.005282 48.7518039884 -340.8489920078 487.41920 BBYS 22AUG05 2022.5927 59796 2221 5 19.2 -3603 0.388600 5402026 0.415747 487 0.425881 0.2840 0.000652 0.000864 0.002579 0.000977 -0.029069 -0.026580 48.7518039890 -340.8489920078 487.42588 BBYS 22AUG06 2022.5955 59797 2221 6 19.2 -3603 0.388132 5402026 0.414365 487 0.430318 0.2840 0.000663 0.000865 0.002583 -0.003248 -0.020728 -0.010580 48.7518039765 -340.8489920142 487.43032 BBYS 22AUG07 2022.5982 59798 2222 0 19.2 -3603 0.387002 5402026 0.414430 487 0.423545 0.2840 0.000657 0.000858 0.002543 -0.011818 -0.047041 -0.019316 48.7518039771 -340.8489920296 487.42355 BBYS 22AUG08 2022.6010 59799 2222 1 19.2 -3603 0.387506 5402026 0.414167 487 0.421483 0.2840 0.000651 0.000851 0.002523 -0.020367 -0.012218 0.024305 48.7518039748 -340.8489920227 487.42148 BBYS 22AUG09 2022.6037 59800 2222 2 19.2 -3603 0.388011 5402026 0.413142 487 0.421921 0.2840 0.000661 0.000862 0.002587 -0.008214 -0.041257 0.030421 48.7518039655 -340.8489920158 487.42192 BBYS 22AUG10 2022.6064 59801 2222 3 19.2 -3603 0.389867 5402026 0.415036 487 0.420060 0.2840 0.000652 0.000852 0.002520 -0.010075 -0.032908 -0.010182 48.7518039826 -340.8489919906 487.42006 BBYS 22AUG11 2022.6092 59802 2222 4 19.2 -3603 0.388088 5402026 0.412796 487 0.421215 0.2840 0.000677 0.000882 0.002626 -0.027789 0.007157 -0.007428 48.7518039624 -340.8489920148 487.42121 BBYS 22AUG12 2022.6119 59803 2222 5 19.2 -3603 0.387638 5402026 0.415724 487 0.426421 0.2840 0.000671 0.000868 0.002576 -0.002232 -0.034163 0.000649 48.7518039888 -340.8489920209 487.42642 BBYS 22AUG13 2022.6146 59804 2222 6 19.2 -3603 0.387895 5402026 0.416838 487 0.427355 0.2840 0.000658 0.000864 0.002571 0.010848 -0.054049 -0.021080 48.7518039988 -340.8489920174 487.42735 BBYS 22AUG14 2022.6174 59805 2223 0 19.2 -3603 0.390428 5402026 0.411750 487 0.422664 0.2840 0.000648 0.000870 0.002583 -0.014531 -0.026287 -0.016963 48.7518039530 -340.8489919829 487.42266 BBYS 22AUG15 2022.6201 59806 2223 1 19.2 -3603 0.388614 5402026 0.413206 487 0.428098 0.2840 0.000661 0.000875 0.002603 -0.012919 -0.015870 0.015782 48.7518039661 -340.8489920076 487.42810 BBYS 22AUG16 2022.6229 59807 2223 2 19.2 -3603 0.384249 5402026 0.413466 487 0.420290 0.2840 0.000668 0.000885 0.002624 0.003500 -0.006483 -0.023343 48.7518039685 -340.8489920670 487.42029 BBYS 22AUG17 2022.6256 59808 2223 3 19.2 -3603 0.387419 5402026 0.413653 487 0.428874 0.2840 0.000667 0.000870 0.002619 0.008976 -0.039545 0.004614 48.7518039701 -340.8489920239 487.42887 BBYS 22AUG18 2022.6283 59809 2223 4 19.2 -3603 0.386909 5402026 0.414059 487 0.427819 0.2840 0.000671 0.000867 0.002648 -0.004323 -0.052919 -0.023280 48.7518039738 -340.8489920308 487.42782 BBYS 22AUG19 2022.6311 59810 2223 5 19.2 -3603 0.391681 5402026 0.415147 487 0.423963 0.2840 0.000662 0.000864 0.002600 -0.002192 -0.014529 -0.034869 48.7518039836 -340.8489919659 487.42396 BBYS 22AUG20 2022.6338 59811 2223 6 19.2 -3603 0.388038 5402026 0.415147 487 0.432323 0.2840 0.000669 0.000866 0.002619 -0.011665 -0.022331 -0.009011 48.7518039836 -340.8489920155 487.43232 BBYS 22AUG21 2022.6366 59812 2224 0 19.2 -3603 0.387822 5402026 0.414292 487 0.429565 0.2840 0.000662 0.000855 0.002560 0.005397 -0.015402 -0.006735 48.7518039759 -340.8489920184 487.42956 BBYS 22AUG22 2022.6393 59813 2224 1 19.2 -3603 0.386826 5402026 0.416692 487 0.425068 0.2840 0.000672 0.000874 0.002667 -0.003998 -0.026782 0.007448 48.7518039975 -340.8489920320 487.42507 BBYS 22AUG23 2022.6420 59814 2224 2 19.2 -3603 0.387349 5402026 0.415218 487 0.421148 0.2840 0.000702 0.000898 0.002729 0.023402 -0.052007 -0.027091 48.7518039842 -340.8489920248 487.42115 BBYS 22AUG24 2022.6448 59815 2224 3 19.2 -3603 0.388772 5402026 0.414749 487 0.422516 0.2840 0.000722 0.000927 0.002795 -0.021923 -0.003824 -0.019372 48.7518039800 -340.8489920055 487.42252 BBYS 22AUG25 2022.6475 59816 2224 4 19.2 -3603 0.388989 5402026 0.413599 487 0.426345 0.2840 0.000672 0.000889 0.002611 -0.007526 -0.036020 -0.041336 48.7518039697 -340.8489920025 487.42634 BBYS 22AUG26 2022.6502 59817 2224 5 19.2 -3603 0.387960 5402026 0.411968 487 0.419869 0.2840 0.000681 0.000904 0.002724 -0.000602 0.002109 -0.050975 48.7518039550 -340.8489920165 487.41987 BBYS 22AUG27 2022.6530 59818 2224 6 19.2 -3603 0.387295 5402026 0.413006 487 0.427635 0.2840 0.000679 0.000896 0.002671 0.001740 -0.042487 -0.020357 48.7518039643 -340.8489920256 487.42763 BBYS 22AUG28 2022.6557 59819 2225 0 19.2 -3603 0.386400 5402026 0.413658 487 0.418008 0.2840 0.000676 0.000880 0.002616 -0.001127 -0.034925 -0.009379 48.7518039702 -340.8489920377 487.41801 BBYS 22AUG29 2022.6585 59820 2225 1 19.2 -3603 0.387300 5402026 0.414102 487 0.422347 0.2840 0.000666 0.000886 0.002578 -0.032447 -0.019727 -0.003188 48.7518039742 -340.8489920255 487.42235 BBYS 22AUG30 2022.6612 59821 2225 2 19.2 -3603 0.387974 5402026 0.412898 487 0.417350 0.2840 0.000645 0.000851 0.002503 -0.002601 -0.027451 -0.004519 48.7518039634 -340.8489920163 487.41735 BBYS 22AUG31 2022.6639 59822 2225 3 19.2 -3603 0.388936 5402026 0.414730 487 0.423225 0.2840 0.000651 0.000848 0.002512 -0.002247 -0.033841 0.005223 48.7518039798 -340.8489920033 487.42322 BBYS 22SEP01 2022.6667 59823 2225 4 19.2 -3603 0.387468 5402026 0.417050 487 0.426734 0.2840 0.000651 0.000854 0.002522 0.003848 -0.054693 0.001731 48.7518040007 -340.8489920232 487.42673 BBYS 22SEP02 2022.6694 59824 2225 5 19.2 -3603 0.387314 5402026 0.415294 487 0.422148 0.2840 0.000645 0.000839 0.002465 -0.011487 -0.018048 -0.021048 48.7518039849 -340.8489920253 487.42215 BBYS 22SEP03 2022.6721 59825 2225 6 19.2 -3603 0.389222 5402026 0.413888 487 0.425326 0.2840 0.000655 0.000845 0.002523 -0.014853 -0.034766 -0.008583 48.7518039723 -340.8489919994 487.42533 BBYS 22SEP04 2022.6749 59826 2226 0 19.2 -3603 0.385321 5402026 0.415385 487 0.419019 0.2840 0.000645 0.000843 0.002487 -0.013369 -0.034093 -0.005773 48.7518039857 -340.8489920524 487.41902 BBYS 22SEP05 2022.6776 59827 2226 1 19.2 -3603 0.386689 5402026 0.415438 487 0.420530 0.2840 0.000649 0.000853 0.002537 -0.005428 -0.012210 0.007796 48.7518039862 -340.8489920338 487.42053 BBYS 22SEP06 2022.6804 59828 2226 2 19.2 -3603 0.390492 5402026 0.413877 487 0.418925 0.2840 0.000641 0.000860 0.002556 -0.003586 -0.013752 -0.018710 48.7518039722 -340.8489919821 487.41892 BBYS 22SEP07 2022.6831 59829 2226 3 19.2 -3603 0.391665 5402026 0.416889 487 0.423679 0.2840 0.000658 0.000859 0.002594 -0.011462 -0.015406 -0.012087 48.7518039992 -340.8489919662 487.42368 BBYS 22SEP08 2022.6858 59830 2226 4 19.2 -3603 0.387584 5402026 0.417465 487 0.423632 0.2840 0.000691 0.000913 0.002726 -0.009549 -0.007224 -0.030261 48.7518040044 -340.8489920217 487.42363 BBYS 22SEP09 2022.6886 59831 2226 5 19.2 -3603 0.389603 5402026 0.416407 487 0.428121 0.2840 0.000682 0.000912 0.002728 -0.039155 -0.002315 -0.046960 48.7518039949 -340.8489919942 487.42812 BBYS 22SEP10 2022.6913 59832 2226 6 19.2 -3603 0.388003 5402026 0.418279 487 0.425733 0.2840 0.000677 0.000888 0.002660 -0.024772 -0.022303 0.012343 48.7518040117 -340.8489920160 487.42573 BBYS 22SEP11 2022.6940 59833 2227 0 19.2 -3603 0.387631 5402026 0.417091 487 0.423435 0.2840 0.000656 0.000875 0.002583 -0.016578 -0.036072 -0.004647 48.7518040011 -340.8489920210 487.42344 BBYS 22SEP12 2022.6968 59834 2227 1 19.2 -3603 0.388518 5402026 0.418239 487 0.429614 0.2840 0.000671 0.000878 0.002630 -0.022064 -0.054989 -0.017596 48.7518040114 -340.8489920090 487.42961 BBYS 22SEP13 2022.6995 59835 2227 2 19.2 -3603 0.389987 5402026 0.416238 487 0.428558 0.2840 0.000661 0.000871 0.002571 -0.013365 -0.032972 -0.003482 48.7518039934 -340.8489919890 487.42856 BBYS 22SEP14 2022.7023 59836 2227 3 19.2 -3603 0.390893 5402026 0.416140 487 0.422981 0.2840 0.000667 0.000890 0.002668 0.012686 -0.015963 -0.007003 48.7518039925 -340.8489919767 487.42298 BBYS 22SEP15 2022.7050 59837 2227 4 19.2 -3603 0.392213 5402026 0.419637 487 0.420070 0.2840 0.000690 0.000894 0.002727 -0.003305 -0.038410 -0.000327 48.7518040240 -340.8489919587 487.42007 BBYS 22SEP16 2022.7077 59838 2227 5 19.2 -3603 0.391313 5402026 0.416894 487 0.435884 0.2840 0.000674 0.000896 0.002668 -0.013285 -0.020851 -0.014385 48.7518039993 -340.8489919710 487.43588 BBYS 22SEP17 2022.7105 59839 2227 6 19.2 -3603 0.387432 5402026 0.417380 487 0.428063 0.2840 0.000646 0.000850 0.002525 -0.017036 -0.032009 -0.034982 48.7518040037 -340.8489920237 487.42806 BBYS 22SEP18 2022.7132 59840 2228 0 19.2 -3603 0.389430 5402026 0.417065 487 0.431505 0.2840 0.000662 0.000880 0.002632 -0.039042 0.009109 -0.052740 48.7518040008 -340.8489919966 487.43150 BBYS 22SEP19 2022.7159 59841 2228 1 19.2 -3603 0.390060 5402026 0.415541 487 0.423690 0.2840 0.000646 0.000849 0.002515 -0.011002 -0.008061 -0.016509 48.7518039871 -340.8489919880 487.42369 BBYS 22SEP20 2022.7187 59842 2228 2 19.2 -3603 0.387496 5402026 0.416957 487 0.417262 0.2840 0.000643 0.000842 0.002486 -0.002643 -0.022705 0.003191 48.7518039999 -340.8489920229 487.41726 BBYS 22SEP21 2022.7214 59843 2228 3 19.2 -3603 0.388035 5402026 0.417097 487 0.418613 0.2840 0.000650 0.000851 0.002521 -0.006128 -0.018113 -0.014540 48.7518040011 -340.8489920155 487.41861 BBYS 22SEP22 2022.7242 59844 2228 4 19.2 -3603 0.388338 5402026 0.415415 487 0.417920 0.2840 0.000673 0.000884 0.002641 -0.001432 -0.043259 -0.062607 48.7518039860 -340.8489920114 487.41792 BBYS 22SEP23 2022.7269 59845 2228 5 19.2 -3603 0.388338 5402026 0.416551 487 0.416043 0.2840 0.000670 0.000872 0.002575 -0.015418 -0.045473 -0.038028 48.7518039962 -340.8489920114 487.41604 BBYS 22SEP24 2022.7296 59846 2228 6 19.2 -3603 0.388575 5402026 0.416150 487 0.420290 0.2840 0.000649 0.000842 0.002501 -0.013913 -0.033835 -0.026252 48.7518039926 -340.8489920082 487.42029 BBYS 22SEP25 2022.7324 59847 2229 0 19.2 -3603 0.390496 5402026 0.417218 487 0.422242 0.2840 0.000644 0.000840 0.002473 -0.010900 -0.028474 0.005267 48.7518040022 -340.8489919821 487.42224 BBYS 22SEP26 2022.7351 59848 2229 1 19.2 -3603 0.391185 5402026 0.415378 487 0.424425 0.2840 0.000643 0.000848 0.002487 -0.012639 -0.021179 0.014091 48.7518039857 -340.8489919727 487.42443 BBYS 22SEP27 2022.7379 59849 2229 2 19.2 -3603 0.389747 5402026 0.416035 487 0.430355 0.2840 0.000654 0.000844 0.002514 -0.006690 -0.024315 -0.030021 48.7518039916 -340.8489919922 487.43036 BBYS 22SEP28 2022.7406 59850 2229 3 19.2 -3603 0.389576 5402026 0.415559 487 0.423050 0.2840 0.000666 0.000872 0.002575 -0.000779 -0.030377 -0.011100 48.7518039873 -340.8489919946 487.42305 BBYS 22SEP29 2022.7433 59851 2229 4 19.2 -3603 0.389400 5402026 0.418011 487 0.425794 0.2840 0.000678 0.000889 0.002592 -0.006341 -0.020512 -0.029328 48.7518040093 -340.8489919970 487.42579 BBYS 22SEP30 2022.7461 59852 2229 5 19.2 -3603 0.389898 5402026 0.416294 487 0.425061 0.2840 0.000670 0.000856 0.002561 -0.000169 -0.026293 -0.020138 48.7518039939 -340.8489919902 487.42506 BBYS 22OCT01 2022.7488 59853 2229 6 19.2 -3603 0.388480 5402026 0.416431 487 0.415622 0.2840 0.000665 0.000858 0.002583 -0.013050 -0.013663 -0.028130 48.7518039951 -340.8489920095 487.41562 BBYS 22OCT02 2022.7515 59854 2230 0 19.2 -3603 0.386776 5402026 0.420851 487 0.412965 0.2840 0.000668 0.000865 0.002621 0.010454 -0.020551 -0.031304 48.7518040349 -340.8489920327 487.41296 BBYS 22OCT03 2022.7543 59855 2230 1 19.2 -3603 0.386152 5402026 0.419315 487 0.415890 0.2840 0.000673 0.000869 0.002657 0.007195 -0.040142 -0.068433 48.7518040211 -340.8489920412 487.41589 BBYS 22OCT04 2022.7570 59856 2230 2 19.2 -3603 0.390652 5402026 0.415048 487 0.417774 0.2840 0.000666 0.000861 0.002594 -0.007506 -0.035255 -0.016233 48.7518039827 -340.8489919799 487.41777 BBYS 22OCT05 2022.7598 59857 2230 3 19.2 -3603 0.389261 5402026 0.416307 487 0.420809 0.2840 0.000653 0.000844 0.002516 0.000815 -0.024669 -0.021288 48.7518039940 -340.8489919989 487.42081 BBYS 22OCT06 2022.7625 59858 2230 4 19.2 -3603 0.388677 5402026 0.417227 487 0.415034 0.2840 0.000665 0.000854 0.002555 -0.000490 -0.026193 0.007518 48.7518040023 -340.8489920068 487.41503 BBYS 22OCT07 2022.7652 59859 2230 5 19.2 -3603 0.390193 5402026 0.416187 487 0.412348 0.2840 0.000658 0.000850 0.002538 0.003160 -0.028281 0.017528 48.7518039929 -340.8489919862 487.41235 BBYS 22OCT08 2022.7680 59860 2230 6 19.2 -3603 0.388388 5402026 0.415523 487 0.417913 0.2840 0.000651 0.000840 0.002484 -0.006189 -0.017659 -0.012747 48.7518039870 -340.8489920107 487.41791 BBYS 22OCT09 2022.7707 59861 2231 0 19.2 -3603 0.387752 5402026 0.417900 487 0.411222 0.2840 0.000657 0.000844 0.002541 -0.008658 -0.039665 -0.046055 48.7518040083 -340.8489920194 487.41122 BBYS 22OCT10 2022.7734 59862 2231 1 19.2 -3603 0.390710 5402026 0.415713 487 0.418413 0.2840 0.000645 0.000843 0.002495 0.000139 -0.025438 -0.011443 48.7518039887 -340.8489919792 487.41841 BBYS 22OCT11 2022.7762 59863 2231 2 19.2 -3603 0.389654 5402026 0.416813 487 0.420591 0.2840 0.000666 0.000862 0.002575 -0.022907 -0.019721 0.003301 48.7518039986 -340.8489919935 487.42059 BBYS 22OCT12 2022.7789 59864 2231 3 19.2 -3603 0.390157 5402026 0.417947 487 0.415741 0.2840 0.000673 0.000869 0.002597 0.000731 -0.045061 0.022598 48.7518040088 -340.8489919867 487.41574 BBYS 22OCT13 2022.7817 59865 2231 4 19.2 -3603 0.389876 5402026 0.417284 487 0.414807 0.2840 0.000677 0.000862 0.002599 0.016716 -0.040988 -0.025193 48.7518040028 -340.8489919905 487.41481 BBYS 22OCT14 2022.7844 59866 2231 5 19.2 -3603 0.388309 5402026 0.416878 487 0.417676 0.2840 0.000657 0.000843 0.002522 0.001940 -0.018587 -0.010492 48.7518039991 -340.8489920118 487.41768 BBYS 22OCT15 2022.7871 59867 2231 6 19.2 -3603 0.388701 5402026 0.416164 487 0.421579 0.2840 0.000647 0.000853 0.002498 0.001185 -0.019229 -0.010100 48.7518039927 -340.8489920065 487.42158 BBYS 22OCT16 2022.7899 59868 2232 0 19.2 -3603 0.389312 5402026 0.416265 487 0.413512 0.2840 0.000650 0.000843 0.002515 -0.013338 -0.031379 -0.010081 48.7518039936 -340.8489919982 487.41351 BBYS 22OCT17 2022.7926 59869 2232 1 19.2 -3603 0.388448 5402026 0.416694 487 0.415397 0.2840 0.000649 0.000843 0.002495 -0.015789 -0.021732 -0.015775 48.7518039975 -340.8489920099 487.41540 BBYS 22OCT18 2022.7953 59870 2232 2 19.2 -3603 0.387882 5402026 0.417536 487 0.413210 0.2840 0.000672 0.000876 0.002670 -0.026929 -0.029078 0.023487 48.7518040051 -340.8489920176 487.41321 BBYS 22OCT19 2022.7981 59871 2232 3 19.2 -3603 0.388347 5402026 0.415503 487 0.416095 0.2840 0.000700 0.000886 0.002731 -0.002401 -0.023336 0.035546 48.7518039868 -340.8489920113 487.41609 BBYS 22OCT20 2022.8008 59872 2232 4 19.2 -3603 0.391665 5402026 0.418687 487 0.412282 0.2840 0.000653 0.000864 0.002516 -0.028195 -0.004545 -0.029113 48.7518040154 -340.8489919662 487.41228 BBYS 22OCT21 2022.8036 59873 2232 5 19.2 -3603 0.392077 5402026 0.415780 487 0.417023 0.2840 0.000651 0.000853 0.002494 0.010853 -0.025246 -0.008095 48.7518039893 -340.8489919606 487.41702 BBYS 22OCT22 2022.8063 59874 2232 6 19.2 -3603 0.388097 5402026 0.414986 487 0.417674 0.2840 0.000656 0.000858 0.002523 0.013288 -0.038477 -0.015095 48.7518039821 -340.8489920147 487.41767 BBYS 22OCT23 2022.8090 59875 2233 0 19.2 -3603 0.390391 5402026 0.417005 487 0.420134 0.2840 0.000650 0.000838 0.002482 -0.000186 -0.043314 -0.012931 48.7518040003 -340.8489919835 487.42013 BBYS 22OCT24 2022.8118 59876 2233 1 19.2 -3603 0.390985 5402026 0.416159 487 0.421319 0.2840 0.000649 0.000842 0.002475 -0.008108 -0.026787 -0.004933 48.7518039927 -340.8489919754 487.42132 BBYS 22OCT25 2022.8145 59877 2233 2 19.2 -3603 0.390960 5402026 0.419562 487 0.418477 0.2840 0.000674 0.000873 0.002645 -0.016791 0.000417 -0.031286 48.7518040233 -340.8489919758 487.41848 BBYS 22OCT26 2022.8172 59878 2233 3 19.2 -3603 0.390421 5402026 0.415861 487 0.417772 0.2840 0.000682 0.000889 0.002623 -0.028354 -0.024193 -0.036730 48.7518039900 -340.8489919831 487.41777 BBYS 22OCT27 2022.8200 59879 2233 4 19.2 -3603 0.389829 5402026 0.416173 487 0.416431 0.2840 0.000684 0.000884 0.002596 -0.023495 -0.035881 -0.027105 48.7518039928 -340.8489919911 487.41643 BBYS 22OCT28 2022.8227 59880 2233 5 19.2 -3603 0.390086 5402026 0.415589 487 0.415388 0.2840 0.000663 0.000859 0.002534 -0.030186 -0.027445 0.005078 48.7518039876 -340.8489919876 487.41539 BBYS 22OCT29 2022.8255 59881 2233 6 19.2 -3603 0.391425 5402026 0.416987 487 0.418968 0.2840 0.000651 0.000839 0.002473 -0.009559 -0.012993 0.008259 48.7518040001 -340.8489919694 487.41897 BBYS 22OCT30 2022.8282 59882 2234 0 19.2 -3603 0.390789 5402026 0.419057 487 0.423794 0.2840 0.000652 0.000845 0.002477 -0.013322 -0.016621 -0.025523 48.7518040187 -340.8489919781 487.42379 BBYS 22OCT31 2022.8309 59883 2234 1 19.2 -3603 0.391892 5402026 0.417819 487 0.422417 0.2840 0.000659 0.000856 0.002493 0.019365 -0.032326 -0.030717 48.7518040076 -340.8489919631 487.42242 BBYS 22NOV01 2022.8337 59884 2234 2 19.2 -3603 0.389798 5402026 0.416412 487 0.416622 0.2840 0.000644 0.000845 0.002500 -0.024771 -0.010891 -0.020333 48.7518039950 -340.8489919916 487.41662 BBYS 22NOV02 2022.8364 59885 2234 3 19.2 -3603 0.389387 5402026 0.418829 487 0.417323 0.2840 0.000685 0.000878 0.002637 0.034612 -0.031606 -0.034174 48.7518040167 -340.8489919972 487.41732 BBYS 22NOV03 2022.8392 59886 2234 4 19.2 -3603 0.393435 5402026 0.418155 487 0.414693 0.2840 0.000662 0.000863 0.002520 0.038585 -0.048466 -0.020548 48.7518040106 -340.8489919421 487.41469 BBYS 22NOV04 2022.8419 59887 2234 5 19.2 -3603 0.391273 5402026 0.418841 487 0.424199 0.2840 0.000664 0.000865 0.002565 -0.014196 -0.022750 -0.029856 48.7518040168 -340.8489919715 487.42420 BBYS 22NOV05 2022.8446 59888 2234 6 19.2 -3603 0.392741 5402026 0.419314 487 0.425480 0.2840 0.000652 0.000851 0.002471 0.020222 -0.036789 -0.043713 48.7518040210 -340.8489919516 487.42548 BBYS 22NOV06 2022.8474 59889 2235 0 19.2 -3603 0.392470 5402026 0.418880 487 0.418143 0.2840 0.000651 0.000847 0.002479 0.001475 -0.015669 -0.016840 48.7518040172 -340.8489919552 487.41814 BBYS 22NOV07 2022.8501 59890 2235 1 19.2 -3603 0.392041 5402026 0.416243 487 0.425519 0.2840 0.000672 0.000861 0.002578 0.003394 -0.021423 -0.017561 48.7518039934 -340.8489919611 487.42552 BBYS 22NOV08 2022.8528 59891 2235 2 19.2 -3603 0.392323 5402026 0.416650 487 0.422600 0.2840 0.000644 0.000841 0.002445 -0.000931 -0.016175 0.001909 48.7518039971 -340.8489919572 487.42260 BBYS 22NOV09 2022.8556 59892 2235 3 19.2 -3603 0.391278 5402026 0.418077 487 0.420363 0.2840 0.000658 0.000858 0.002474 0.004718 -0.033929 -0.044568 48.7518040099 -340.8489919714 487.42036 BBYS 22NOV10 2022.8583 59893 2235 4 19.2 -3603 0.394027 5402026 0.420692 487 0.414318 0.2840 0.000672 0.000892 0.002559 0.009017 -0.022894 -0.016596 48.7518040334 -340.8489919341 487.41432 BBYS 22NOV11 2022.8611 59894 2235 5 19.2 -3603 0.394129 5402026 0.417720 487 0.418138 0.2840 0.000659 0.000863 0.002520 0.032788 -0.053109 -0.031595 48.7518040067 -340.8489919327 487.41814 BBYS 22NOV12 2022.8638 59895 2235 6 19.2 -3603 0.392891 5402026 0.418794 487 0.412334 0.2840 0.000655 0.000858 0.002529 0.005860 -0.031129 -0.031819 48.7518040164 -340.8489919495 487.41233 BBYS 22NOV13 2022.8665 59896 2236 0 19.2 -3603 0.392677 5402026 0.418998 487 0.412364 0.2840 0.000659 0.000852 0.002495 0.011910 -0.054809 -0.006782 48.7518040182 -340.8489919524 487.41236 BBYS 22NOV14 2022.8693 59897 2236 1 19.2 -3603 0.394793 5402026 0.420553 487 0.415394 0.2840 0.000653 0.000842 0.002436 -0.003906 -0.015744 -0.022494 48.7518040322 -340.8489919237 487.41539 BBYS 22NOV15 2022.8720 59898 2236 2 19.2 -3603 0.392181 5402026 0.419507 487 0.427030 0.2840 0.000653 0.000846 0.002456 -0.001751 -0.041634 -0.022284 48.7518040228 -340.8489919592 487.42703 BBYS 22NOV16 2022.8747 59899 2236 3 19.2 -3603 0.394156 5402026 0.422059 487 0.425318 0.2840 0.000663 0.000866 0.002507 0.002310 -0.043828 -0.035333 48.7518040457 -340.8489919323 487.42532 BBYS 22NOV17 2022.8775 59900 2236 4 19.2 -3603 0.393218 5402026 0.421633 487 0.425577 0.2840 0.000649 0.000853 0.002463 0.028017 -0.046772 -0.040709 48.7518040419 -340.8489919451 487.42558 BBYS 22NOV18 2022.8802 59901 2236 5 19.2 -3603 0.391962 5402026 0.420574 487 0.428133 0.2840 0.000648 0.000850 0.002453 0.010665 -0.029934 -0.007923 48.7518040324 -340.8489919622 487.42813 BBYS 22NOV19 2022.8830 59902 2236 6 19.2 -3603 0.392528 5402026 0.419136 487 0.423164 0.2840 0.000653 0.000853 0.002476 -0.010535 -0.034421 -0.026420 48.7518040194 -340.8489919544 487.42316 BBYS 22NOV20 2022.8857 59903 2237 0 19.2 -3603 0.392683 5402026 0.420288 487 0.421910 0.2840 0.000645 0.000840 0.002434 -0.001004 -0.034520 -0.008566 48.7518040298 -340.8489919524 487.42191 BBYS 22NOV21 2022.8884 59904 2237 1 19.2 -3603 0.393343 5402026 0.419658 487 0.420299 0.2840 0.000646 0.000846 0.002449 0.000003 -0.019558 -0.022866 48.7518040241 -340.8489919434 487.42030 BBYS 22NOV22 2022.8912 59905 2237 2 19.2 -3603 0.392462 5402026 0.419229 487 0.424283 0.2840 0.000654 0.000857 0.002506 0.017074 -0.051244 -0.038297 48.7518040203 -340.8489919553 487.42428 BBYS 22NOV23 2022.8939 59906 2237 3 19.2 -3603 0.392715 5402026 0.420173 487 0.419172 0.2840 0.000655 0.000862 0.002509 -0.023504 -0.023761 -0.047496 48.7518040288 -340.8489919519 487.41917 BBYS 22NOV24 2022.8966 59907 2237 4 19.2 -3603 0.394796 5402026 0.418937 487 0.422962 0.2840 0.000653 0.000856 0.002502 0.006966 -0.035911 -0.047939 48.7518040177 -340.8489919236 487.42296 BBYS 22NOV25 2022.8994 59908 2237 5 19.2 -3603 0.394069 5402026 0.418436 487 0.415243 0.2840 0.000659 0.000874 0.002513 0.008361 -0.041869 -0.042631 48.7518040132 -340.8489919335 487.41524 BBYS 22NOV26 2022.9021 59909 2237 6 19.2 -3603 0.393751 5402026 0.418991 487 0.408785 0.2840 0.000660 0.000865 0.002514 0.002299 -0.043701 -0.013367 48.7518040181 -340.8489919378 487.40879 BBYS 22NOV27 2022.9049 59910 2238 0 19.2 -3603 0.394577 5402026 0.420933 487 0.410539 0.2840 0.000645 0.000842 0.002455 -0.006137 -0.025478 -0.020554 48.7518040356 -340.8489919266 487.41054 BBYS 22NOV28 2022.9076 59911 2238 1 19.2 -3603 0.395929 5402026 0.418915 487 0.416745 0.2840 0.000649 0.000843 0.002496 -0.009412 -0.025339 -0.017401 48.7518040175 -340.8489919082 487.41675 BBYS 22NOV29 2022.9103 59912 2238 2 19.2 -3603 0.392932 5402026 0.421143 487 0.415998 0.2840 0.000650 0.000851 0.002488 -0.011103 -0.024443 -0.033568 48.7518040375 -340.8489919490 487.41600 BBYS 22NOV30 2022.9131 59913 2238 3 19.2 -3603 0.393721 5402026 0.420970 487 0.410675 0.2840 0.000649 0.000851 0.002495 0.011804 -0.053422 -0.025118 48.7518040359 -340.8489919382 487.41068 BBYS 22DEC01 2022.9158 59914 2238 4 19.2 -3603 0.392055 5402026 0.421820 487 0.412125 0.2840 0.000641 0.000839 0.002430 -0.011916 -0.016939 -0.028311 48.7518040436 -340.8489919609 487.41212 BBYS 22DEC02 2022.9185 59915 2238 5 19.2 -3603 0.392578 5402026 0.419248 487 0.413506 0.2840 0.000643 0.000849 0.002456 -0.004507 -0.041679 -0.000550 48.7518040205 -340.8489919538 487.41351 BBYS 22DEC03 2022.9213 59916 2238 6 19.2 -3603 0.394394 5402026 0.420631 487 0.411570 0.2840 0.000651 0.000846 0.002474 -0.012198 -0.038418 -0.034873 48.7518040329 -340.8489919291 487.41157 BBYS 22DEC04 2022.9240 59917 2239 0 19.2 -3603 0.394013 5402026 0.420601 487 0.407374 0.2840 0.000647 0.000846 0.002474 0.000034 -0.044204 -0.040520 48.7518040326 -340.8489919343 487.40737 BBYS 22DEC05 2022.9268 59918 2239 1 19.2 -3603 0.393956 5402026 0.419377 487 0.417114 0.2840 0.000647 0.000841 0.002472 -0.000580 -0.034672 -0.015988 48.7518040216 -340.8489919350 487.41711 BBYS 22DEC06 2022.9295 59919 2239 2 19.2 -3603 0.392783 5402026 0.421516 487 0.416691 0.2840 0.000659 0.000854 0.002513 -0.010586 -0.001381 -0.029270 48.7518040409 -340.8489919510 487.41669 BBYS 22DEC07 2022.9322 59920 2239 3 19.2 -3603 0.393053 5402026 0.418429 487 0.421234 0.2840 0.000650 0.000845 0.002477 0.002066 -0.026598 -0.032775 48.7518040131 -340.8489919473 487.42123 BBYS 22DEC08 2022.9350 59921 2239 4 19.2 -3603 0.391587 5402026 0.417285 487 0.420585 0.2840 0.000650 0.000856 0.002474 -0.008300 -0.030461 -0.029186 48.7518040028 -340.8489919672 487.42058 BBYS 22DEC09 2022.9377 59922 2239 5 19.2 -3603 0.394272 5402026 0.415998 487 0.431212 0.2840 0.000666 0.000871 0.002581 0.000863 -0.033989 -0.014912 48.7518039912 -340.8489919307 487.43121 BBYS 22DEC10 2022.9405 59923 2239 6 19.2 -3603 0.400921 5402026 0.425944 487 0.438464 0.2840 0.000658 0.000852 0.002556 -0.014074 -0.036144 -0.048494 48.7518040807 -340.8489918404 487.43846 BBYS 22DEC11 2022.9432 59924 2240 0 19.2 -3603 0.391846 5402026 0.420322 487 0.430651 0.2840 0.000638 0.000846 0.002478 -0.014578 -0.018185 -0.039763 48.7518040301 -340.8489919637 487.43065 BBYS 22DEC12 2022.9459 59925 2240 1 19.2 -3603 0.393093 5402026 0.418369 487 0.426658 0.2840 0.000636 0.000836 0.002411 -0.015049 -0.007979 -0.014386 48.7518040126 -340.8489919468 487.42666 BBYS 22DEC13 2022.9487 59926 2240 2 19.2 -3603 0.394113 5402026 0.418013 487 0.423341 0.2840 0.000651 0.000857 0.002489 -0.008748 -0.035252 -0.017335 48.7518040094 -340.8489919329 487.42334 BBYS 22DEC14 2022.9514 59927 2240 3 19.2 -3603 0.394713 5402026 0.418791 487 0.426827 0.2840 0.000651 0.000858 0.002487 -0.014317 -0.025839 -0.019325 48.7518040163 -340.8489919247 487.42683 BBYS 22DEC15 2022.9541 59928 2240 4 19.2 -3603 0.401265 5402026 0.417504 487 0.416080 0.2840 0.000653 0.000853 0.002494 -0.008677 -0.009468 -0.027745 48.7518040048 -340.8489918356 487.41608 BBYS 22DEC16 2022.9569 59929 2240 5 19.2 -3603 0.387849 5402026 0.422591 487 0.462801 0.2840 0.000721 0.000912 0.002835 0.014000 0.033697 -0.094403 48.7518040505 -340.8489920181 487.46280 BBYS 22DEC17 2022.9596 59930 2240 6 19.2 -3603 0.394181 5402026 0.418169 487 0.417555 0.2840 0.000643 0.000842 0.002471 -0.018536 -0.022439 -0.011905 48.7518040108 -340.8489919320 487.41755 BBYS 22DEC18 2022.9624 59931 2241 0 19.2 -3603 0.393452 5402026 0.419151 487 0.410027 0.2840 0.000640 0.000829 0.002416 -0.012206 -0.026982 -0.016040 48.7518040196 -340.8489919419 487.41003 BBYS 22DEC19 2022.9651 59932 2241 1 19.2 -3603 0.395697 5402026 0.418921 487 0.413160 0.2840 0.000634 0.000842 0.002462 -0.011581 -0.020320 -0.041135 48.7518040175 -340.8489919114 487.41316 BBYS 22DEC20 2022.9678 59933 2241 2 19.2 -3603 0.394783 5402026 0.420433 487 0.415893 0.2840 0.000661 0.000865 0.002589 -0.016842 0.001242 -0.029596 48.7518040311 -340.8489919238 487.41589 BBYS 22DEC21 2022.9706 59934 2241 3 19.2 -3603 0.392354 5402026 0.420642 487 0.417686 0.2840 0.000663 0.000851 0.002513 -0.013826 -0.031828 -0.041956 48.7518040330 -340.8489919568 487.41769 BBYS 22DEC22 2022.9733 59935 2241 4 19.2 -3603 0.392935 5402026 0.419050 487 0.419969 0.2840 0.000646 0.000838 0.002495 -0.010377 -0.031983 -0.020215 48.7518040187 -340.8489919489 487.41997 BBYS 22DEC23 2022.9760 59936 2241 5 19.2 -3603 0.394170 5402026 0.419535 487 0.423184 0.2840 0.000646 0.000837 0.002461 -0.019048 -0.028112 -0.004220 48.7518040230 -340.8489919321 487.42318 BBYS 22DEC24 2022.9788 59937 2241 6 19.2 -3603 0.394999 5402026 0.420225 487 0.418359 0.2840 0.000666 0.000856 0.002573 -0.045043 -0.005633 -0.033718 48.7518040292 -340.8489919209 487.41836 BBYS 22DEC25 2022.9815 59938 2242 0 19.2 -3603 0.395931 5402026 0.421269 487 0.415636 0.2840 0.000649 0.000838 0.002480 -0.014254 -0.019834 -0.017305 48.7518040386 -340.8489919082 487.41564 BBYS 22DEC26 2022.9843 59939 2242 1 19.2 -3603 0.392815 5402026 0.420324 487 0.409007 0.2840 0.000648 0.000840 0.002472 -0.028123 -0.024518 -0.020641 48.7518040301 -340.8489919506 487.40901 BBYS 22DEC27 2022.9870 59940 2242 2 19.2 -3603 0.392411 5402026 0.422056 487 0.409459 0.2840 0.000678 0.000855 0.002611 -0.015491 -0.038139 0.006413 48.7518040457 -340.8489919561 487.40946 BBYS 22DEC28 2022.9897 59941 2242 3 19.2 -3603 0.394634 5402026 0.420130 487 0.416588 0.2840 0.000669 0.000867 0.002540 -0.010995 -0.002176 0.012157 48.7518040284 -340.8489919258 487.41659 BBYS 22DEC29 2022.9925 59942 2242 4 19.2 -3603 0.395056 5402026 0.418098 487 0.419339 0.2840 0.000639 0.000844 0.002489 -0.017436 0.001820 -0.001200 48.7518040101 -340.8489919201 487.41934 BBYS 22DEC30 2022.9952 59943 2242 5 19.2 -3603 0.394770 5402026 0.418490 487 0.417256 0.2840 0.000635 0.000832 0.002453 -0.018737 -0.014458 -0.016037 48.7518040136 -340.8489919240 487.41726 BBYS 22DEC31 2022.9979 59944 2242 6 19.2 -3603 0.397298 5402026 0.420061 487 0.411432 0.2840 0.000664 0.000847 0.002561 -0.013078 -0.062660 0.003191 48.7518040278 -340.8489918896 487.41143 BBYS 23JAN01 2023.0007 59945 2243 0 19.2 -3603 0.393253 5402026 0.419239 487 0.411007 0.2840 0.000649 0.000828 0.002468 -0.024494 -0.050215 -0.022437 48.7518040204 -340.8489919446 487.41101 BBYS 23JAN02 2023.0034 59946 2243 1 19.2 -3603 0.394133 5402026 0.420525 487 0.409919 0.2840 0.000642 0.000831 0.002445 -0.018077 -0.015153 -0.008321 48.7518040319 -340.8489919326 487.40992 BBYS 23JAN03 2023.0062 59947 2243 2 19.2 -3603 0.394721 5402026 0.421637 487 0.412651 0.2840 0.000639 0.000846 0.002501 -0.030604 -0.030354 -0.016263 48.7518040419 -340.8489919246 487.41265 BBYS 23JAN04 2023.0089 59948 2243 3 19.2 -3603 0.395400 5402026 0.422284 487 0.411936 0.2840 0.000656 0.000842 0.002521 -0.021062 -0.028021 -0.007156 48.7518040478 -340.8489919154 487.41194 BBYS 23JAN05 2023.0116 59949 2243 4 19.2 -3603 0.392579 5402026 0.420324 487 0.396643 0.2840 0.000665 0.000867 0.002628 -0.002535 -0.048438 0.007150 48.7518040301 -340.8489919538 487.39664 BBYS 23JAN06 2023.0144 59950 2243 5 19.2 -3603 0.394044 5402026 0.422502 487 0.414608 0.2840 0.000651 0.000841 0.002509 -0.013102 -0.044560 -0.018981 48.7518040497 -340.8489919339 487.41461 BBYS 23JAN07 2023.0171 59951 2243 6 19.2 -3603 0.395015 5402026 0.422174 487 0.409971 0.2840 0.000636 0.000833 0.002478 -0.008971 -0.030942 -0.004827 48.7518040468 -340.8489919207 487.40997 BBYS 23JAN08 2023.0198 59952 2244 0 19.2 -3603 0.396026 5402026 0.421319 487 0.414035 0.2840 0.000644 0.000836 0.002457 -0.012907 -0.028011 -0.003123 48.7518040391 -340.8489919069 487.41404 BBYS 23JAN09 2023.0226 59953 2244 1 19.2 -3603 0.395608 5402026 0.422838 487 0.422797 0.2840 0.000648 0.000835 0.002467 -0.011438 -0.024567 -0.014419 48.7518040527 -340.8489919126 487.42280 BBYS 23JAN10 2023.0253 59954 2244 2 19.2 -3603 0.395765 5402026 0.425213 487 0.416903 0.2840 0.000650 0.000835 0.002479 -0.018400 -0.018524 -0.025557 48.7518040741 -340.8489919105 487.41690 BBYS 23JAN11 2023.0281 59955 2244 3 19.2 -3603 0.394827 5402026 0.424121 487 0.416310 0.2840 0.000651 0.000855 0.002522 -0.020691 -0.010401 -0.033993 48.7518040643 -340.8489919232 487.41631 BBYS 23JAN12 2023.0308 59956 2244 4 19.2 -3603 0.397577 5402026 0.421734 487 0.417692 0.2840 0.000651 0.000835 0.002488 -0.011399 -0.015304 -0.027620 48.7518040428 -340.8489918858 487.41769 BBYS 23JAN13 2023.0335 59957 2244 5 19.2 -3603 0.397143 5402026 0.422685 487 0.417780 0.2840 0.000634 0.000827 0.002434 -0.008705 -0.017013 -0.020169 48.7518040514 -340.8489918917 487.41778 BBYS 23JAN14 2023.0363 59958 2244 6 19.2 -3603 0.394655 5402026 0.420395 487 0.418131 0.2840 0.000645 0.000834 0.002467 -0.022005 -0.015188 -0.020809 48.7518040308 -340.8489919255 487.41813 BBYS 23JAN15 2023.0390 59959 2245 0 19.2 -3603 0.398381 5402026 0.418739 487 0.419301 0.2840 0.000653 0.000840 0.002477 -0.022976 -0.029611 -0.019836 48.7518040159 -340.8489918749 487.41930 BBYS 23JAN16 2023.0418 59960 2245 1 19.2 -3603 0.399819 5402026 0.418326 487 0.452738 0.2840 0.000655 0.000840 0.002504 -0.019860 -0.028473 -0.025360 48.7518040122 -340.8489918553 487.45274 BBYS 23JAN17 2023.0445 59961 2245 2 19.2 -3603 0.399573 5402026 0.420872 487 0.440309 0.2840 0.000674 0.000859 0.002588 -0.022482 -0.030483 -0.044400 48.7518040351 -340.8489918587 487.44031 BBYS 23JAN18 2023.0472 59962 2245 3 19.2 -3603 0.400214 5402026 0.409470 487 0.427445 0.2840 0.000674 0.000890 0.002690 -0.012439 -0.035670 0.054682 48.7518039325 -340.8489918498 487.42745 BBYS 23JAN19 2023.0500 59963 2245 4 19.2 -3603 0.394797 5402026 0.420087 487 0.425251 0.2840 0.000654 0.000832 0.002484 -0.018510 -0.039228 -0.030766 48.7518040280 -340.8489919236 487.42525 BBYS 23JAN20 2023.0527 59964 2245 5 19.2 -3603 0.395103 5402026 0.421118 487 0.419240 0.2840 0.000654 0.000856 0.002523 -0.018878 -0.050014 -0.026115 48.7518040373 -340.8489919195 487.41924 BBYS 23JAN21 2023.0554 59965 2245 6 19.2 -3603 0.395886 5402026 0.422821 487 0.414334 0.2840 0.000660 0.000858 0.002542 -0.018947 -0.050666 -0.022224 48.7518040526 -340.8489919088 487.41433 BBYS 23JAN22 2023.0582 59966 2246 0 19.2 -3603 0.397540 5402026 0.423545 487 0.412148 0.2840 0.000664 0.000880 0.002582 -0.026678 -0.039471 -0.015739 48.7518040591 -340.8489918863 487.41215 BBYS 23JAN23 2023.0609 59967 2246 1 19.2 -3603 0.395816 5402026 0.424351 487 0.407447 0.2840 0.000648 0.000853 0.002480 -0.032228 -0.030079 -0.011828 48.7518040663 -340.8489919098 487.40745 BBYS 23JAN24 2023.0637 59968 2246 2 19.2 -3603 0.395157 5402026 0.422331 487 0.408551 0.2840 0.000662 0.000849 0.002501 -0.018171 -0.045526 -0.033355 48.7518040482 -340.8489919187 487.40855 BBYS 23JAN25 2023.0664 59969 2246 3 19.2 -3603 0.397312 5402026 0.422168 487 0.413657 0.2840 0.000691 0.000868 0.002571 -0.034620 -0.038778 -0.039064 48.7518040467 -340.8489918894 487.41366 BBYS 23JAN26 2023.0691 59970 2246 4 19.2 -3603 0.396148 5402026 0.423964 487 0.415746 0.2840 0.000681 0.000874 0.002593 -0.054406 0.001243 -0.003573 48.7518040629 -340.8489919053 487.41575 BBYS 23JAN27 2023.0719 59971 2246 5 19.2 -3603 0.394901 5402026 0.423067 487 0.414604 0.2840 0.000674 0.000860 0.002562 -0.022537 -0.045161 -0.014909 48.7518040548 -340.8489919222 487.41460 BBYS 23JAN28 2023.0746 59972 2246 6 19.2 -3603 0.394952 5402026 0.423784 487 0.417846 0.2840 0.000653 0.000847 0.002474 -0.024908 -0.011727 -0.040070 48.7518040612 -340.8489919215 487.41785 BBYS 23JAN29 2023.0773 59973 2247 0 19.2 -3603 0.395415 5402026 0.421451 487 0.415982 0.2840 0.000669 0.000858 0.002520 -0.042157 -0.012015 -0.022557 48.7518040403 -340.8489919152 487.41598 BBYS 23JAN30 2023.0801 59974 2247 1 19.2 -3603 0.394221 5402026 0.420488 487 0.423630 0.2840 0.000682 0.000871 0.002587 -0.040936 -0.034318 -0.027066 48.7518040316 -340.8489919314 487.42363 BBYS 23JAN31 2023.0828 59975 2247 2 19.2 -3603 0.392338 5402026 0.423752 487 0.420868 0.2840 0.000685 0.000888 0.002631 -0.069411 0.017773 -0.016654 48.7518040610 -340.8489919571 487.42087 BBYS 23FEB01 2023.0856 59976 2247 3 19.2 -3603 0.395212 5402026 0.421251 487 0.409513 0.2840 0.000671 0.000871 0.002605 -0.029499 -0.040038 -0.024307 48.7518040385 -340.8489919180 487.40951 BBYS 23FEB02 2023.0883 59977 2247 4 19.2 -3603 0.395586 5402026 0.422315 487 0.413103 0.2840 0.000692 0.000899 0.002700 -0.031586 -0.021025 -0.031285 48.7518040480 -340.8489919129 487.41310 BBYS 23FEB03 2023.0910 59978 2247 5 19.2 -3603 0.396163 5402026 0.421311 487 0.413912 0.2840 0.000659 0.000855 0.002528 -0.006514 -0.020395 -0.036153 48.7518040390 -340.8489919050 487.41391 BBYS 23FEB04 2023.0938 59979 2247 6 19.2 -3603 0.391135 5402026 0.416798 487 0.415068 0.2840 0.000683 0.000872 0.002620 -0.017588 -0.001961 -0.039017 48.7518039984 -340.8489919734 487.41507 BBYS 23FEB05 2023.0965 59980 2248 0 19.2 -3603 0.396583 5402026 0.420977 487 0.412476 0.2840 0.000652 0.000848 0.002490 -0.008147 -0.028044 -0.032056 48.7518040360 -340.8489918993 487.41248 BBYS 23FEB06 2023.0992 59981 2248 1 19.2 -3603 0.397026 5402026 0.422890 487 0.405915 0.2840 0.000654 0.000852 0.002477 -0.009792 -0.024728 -0.027539 48.7518040532 -340.8489918933 487.40592 BBYS 23FEB07 2023.1020 59982 2248 2 19.2 -3603 0.397354 5402026 0.423230 487 0.401537 0.2840 0.000650 0.000850 0.002466 -0.006504 -0.028423 -0.042269 48.7518040563 -340.8489918889 487.40154 BBYS 23FEB08 2023.1047 59983 2248 3 19.2 -3603 0.396688 5402026 0.423143 487 0.400800 0.2840 0.000652 0.000849 0.002495 -0.010248 -0.034558 -0.041966 48.7518040555 -340.8489918979 487.40080 BBYS 23FEB09 2023.1075 59984 2248 4 19.2 -3603 0.396819 5402026 0.423967 487 0.404216 0.2840 0.000653 0.000843 0.002467 -0.001714 -0.028925 -0.044020 48.7518040629 -340.8489918961 487.40422 BBYS 23FEB10 2023.1102 59985 2248 5 19.2 -3603 0.397379 5402026 0.424819 487 0.404008 0.2840 0.000658 0.000850 0.002502 -0.008770 -0.044253 -0.016407 48.7518040706 -340.8489918885 487.40401 BBYS 23FEB11 2023.1129 59986 2248 6 19.2 -3603 0.395350 5402026 0.424796 487 0.409428 0.2840 0.000654 0.000863 0.002549 -0.009562 -0.043722 -0.034229 48.7518040703 -340.8489919161 487.40943 BBYS 23FEB12 2023.1157 59987 2249 0 19.2 -3603 0.396444 5402026 0.423329 487 0.404228 0.2840 0.000659 0.000856 0.002543 -0.020900 -0.037819 -0.033372 48.7518040572 -340.8489919012 487.40423 BBYS 23FEB13 2023.1184 59988 2249 1 19.2 -3603 0.396485 5402026 0.421421 487 0.408673 0.2840 0.000677 0.000867 0.002564 -0.012149 -0.024655 -0.062471 48.7518040400 -340.8489919007 487.40867 BBYS 23FEB14 2023.1211 59989 2249 2 19.2 -3603 0.396221 5402026 0.422515 487 0.410380 0.2840 0.000678 0.000865 0.002556 -0.003482 -0.029545 -0.050803 48.7518040498 -340.8489919043 487.41038 BBYS 23FEB15 2023.1239 59990 2249 3 19.2 -3603 0.397638 5402026 0.422041 487 0.409647 0.2840 0.000658 0.000845 0.002479 -0.003038 -0.036425 -0.020928 48.7518040456 -340.8489918850 487.40965 BBYS 23FEB16 2023.1266 59991 2249 4 19.2 -3603 0.397404 5402026 0.421723 487 0.411720 0.2840 0.000669 0.000870 0.002525 -0.005382 -0.023496 -0.036197 48.7518040427 -340.8489918882 487.41172 BBYS 23FEB17 2023.1294 59992 2249 5 19.2 -3603 0.396880 5402026 0.424546 487 0.417561 0.2840 0.000680 0.000897 0.002637 -0.022097 0.001489 -0.059864 48.7518040681 -340.8489918953 487.41756 BBYS 23FEB18 2023.1321 59993 2249 6 19.2 -3603 0.387616 5402026 0.426931 487 0.404165 0.2840 0.000698 0.000905 0.002751 -0.043875 0.019514 -0.008090 48.7518040896 -340.8489920213 487.40417 BBYS 23FEB19 2023.1348 59994 2250 0 19.2 -3603 0.391182 5402026 0.427309 487 0.407314 0.2840 0.000666 0.000878 0.002614 -0.022646 0.005760 -0.064239 48.7518040929 -340.8489919728 487.40731 BBYS 23FEB20 2023.1376 59995 2250 1 19.2 -3603 0.395733 5402026 0.426065 487 0.419250 0.2840 0.000674 0.000877 0.002622 -0.001675 -0.023617 -0.030158 48.7518040818 -340.8489919109 487.41925 BBYS 23FEB21 2023.1403 59996 2250 2 19.2 -3603 0.392578 5402026 0.429265 487 0.418095 0.2840 0.000692 0.000890 0.002705 -0.016017 0.032484 -0.022495 48.7518041105 -340.8489919539 487.41809 BBYS 23FEB22 2023.1431 59997 2250 3 19.2 -3603 0.397908 5402026 0.423850 487 0.421617 0.2840 0.000666 0.000867 0.002560 -0.005897 -0.024439 -0.031776 48.7518040618 -340.8489918813 487.42162 BBYS 23FEB23 2023.1458 59998 2250 4 19.2 -3603 0.397619 5402026 0.423469 487 0.419963 0.2840 0.000655 0.000856 0.002497 -0.016843 -0.030121 -0.019573 48.7518040584 -340.8489918853 487.41996 BBYS 23FEB24 2023.1485 59999 2250 5 19.2 -3603 0.399469 5402026 0.423811 487 0.422384 0.2840 0.000666 0.000857 0.002527 -0.018472 -0.024860 -0.032280 48.7518040615 -340.8489918601 487.42238 BBYS 23FEB25 2023.1513 60000 2250 6 19.2 -3603 0.395784 5402026 0.425233 487 0.423707 0.2840 0.000663 0.000860 0.002558 -0.013641 -0.020542 -0.035544 48.7518040743 -340.8489919102 487.42371 BBYS 23FEB26 2023.1540 60001 2251 0 19.2 -3603 0.399218 5402026 0.424455 487 0.424301 0.2840 0.000660 0.000853 0.002504 -0.008100 -0.030505 -0.024231 48.7518040673 -340.8489918635 487.42430 BBYS 23FEB27 2023.1567 60002 2251 1 19.2 -3603 0.398662 5402026 0.421379 487 0.416159 0.2840 0.000665 0.000860 0.002529 -0.014867 -0.028935 -0.031279 48.7518040396 -340.8489918711 487.41616 BBYS 23FEB28 2023.1595 60003 2251 2 19.2 -3603 0.398768 5402026 0.424003 487 0.409393 0.2840 0.000683 0.000879 0.002560 -0.008563 -0.025904 -0.050273 48.7518040632 -340.8489918696 487.40939 BBYS 23MAR01 2023.1622 60004 2251 3 19.2 -3603 0.399317 5402026 0.422418 487 0.417907 0.2840 0.000661 0.000856 0.002497 -0.000658 -0.030248 -0.042055 48.7518040490 -340.8489918622 487.41791 BBYS 23MAR02 2023.1650 60005 2251 4 19.2 -3603 0.398364 5402026 0.423794 487 0.414318 0.2840 0.000661 0.000854 0.002503 0.001413 -0.020610 -0.053867 48.7518040613 -340.8489918751 487.41432 BBYS 23MAR03 2023.1677 60006 2251 5 19.2 -3603 0.398387 5402026 0.423149 487 0.418306 0.2840 0.000661 0.000861 0.002515 0.003623 -0.039165 -0.029827 48.7518040555 -340.8489918748 487.41831 BBYS 23MAR04 2023.1704 60007 2251 6 19.2 -3603 0.397726 5402026 0.425755 487 0.418996 0.2840 0.000669 0.000863 0.002512 -0.010653 -0.041868 -0.032082 48.7518040790 -340.8489918838 487.41900 BBYS 23MAR05 2023.1732 60008 2252 0 19.2 -3603 0.397654 5402026 0.423176 487 0.417151 0.2840 0.000666 0.000866 0.002510 -0.020045 -0.040273 -0.033320 48.7518040558 -340.8489918848 487.41715 BBYS 23MAR06 2023.1759 60009 2252 1 19.2 -3603 0.399369 5402026 0.422248 487 0.424917 0.2840 0.000662 0.000859 0.002498 -0.004123 -0.045131 -0.035650 48.7518040474 -340.8489918614 487.42492 BBYS 23MAR07 2023.1786 60010 2252 2 19.2 -3603 0.398879 5402026 0.421925 487 0.427043 0.2840 0.000664 0.000858 0.002510 -0.001124 -0.034259 -0.039834 48.7518040445 -340.8489918681 487.42704 BBYS 23MAR08 2023.1814 60011 2252 3 19.2 -3603 0.399177 5402026 0.424374 487 0.427296 0.2840 0.000654 0.000869 0.002529 -0.007429 -0.016482 -0.021467 48.7518040666 -340.8489918641 487.42730 BBYS 23MAR09 2023.1841 60012 2252 4 19.2 -3603 0.398893 5402026 0.425609 487 0.423817 0.2840 0.000692 0.000913 0.002690 0.021807 -0.035996 -0.037914 48.7518040777 -340.8489918680 487.42382 BBYS 23MAR10 2023.1869 60013 2252 5 19.2 -3603 0.400475 5402026 0.423294 487 0.424389 0.2840 0.000693 0.000898 0.002621 0.004433 -0.041454 -0.034685 48.7518040568 -340.8489918464 487.42439 BBYS 23MAR11 2023.1896 60014 2252 6 19.2 -3603 0.397030 5402026 0.426006 487 0.427123 0.2840 0.000691 0.000877 0.002624 0.006580 0.011534 -0.055341 48.7518040812 -340.8489918933 487.42712 BBYS 23MAR12 2023.1923 60015 2253 0 19.2 -3603 0.399263 5402026 0.423944 487 0.421916 0.2840 0.000666 0.000860 0.002534 -0.003771 -0.029077 -0.056411 48.7518040627 -340.8489918629 487.42192 BBYS 23MAR13 2023.1951 60016 2253 1 19.2 -3603 0.399925 5402026 0.421725 487 0.420960 0.2840 0.000671 0.000867 0.002572 0.004207 -0.012759 -0.041782 48.7518040427 -340.8489918539 487.42096 BBYS 23MAR14 2023.1978 60017 2253 2 19.2 -3603 0.401092 5402026 0.421479 487 0.424171 0.2840 0.000668 0.000870 0.002564 0.007471 -0.036945 -0.048070 48.7518040405 -340.8489918380 487.42417 BBYS 23MAR15 2023.2005 60018 2253 3 19.2 -3603 0.397595 5402026 0.423121 487 0.421310 0.2840 0.000664 0.000866 0.002541 -0.013096 -0.025302 -0.022918 48.7518040553 -340.8489918856 487.42131 BBYS 23MAR16 2023.2033 60019 2253 4 19.2 -3603 0.396513 5402026 0.427486 487 0.411992 0.2840 0.000676 0.000877 0.002588 -0.011196 -0.051684 -0.053245 48.7518040945 -340.8489919003 487.41199 BBYS 23MAR17 2023.2060 60020 2253 5 19.2 -3603 0.399406 5402026 0.425012 487 0.412193 0.2840 0.000656 0.000854 0.002502 0.002791 -0.040885 -0.046557 48.7518040723 -340.8489918610 487.41219 BBYS 23MAR18 2023.2088 60021 2253 6 19.2 -3603 0.400355 5402026 0.424622 487 0.416316 0.2840 0.000655 0.000854 0.002499 -0.006748 -0.030650 -0.048569 48.7518040688 -340.8489918481 487.41632 BBYS 23MAR19 2023.2115 60022 2254 0 19.2 -3603 0.399565 5402026 0.425343 487 0.414696 0.2840 0.000632 0.000835 0.002464 -0.005332 -0.033856 -0.011817 48.7518040753 -340.8489918588 487.41470 BBYS 23MAR20 2023.2142 60023 2254 1 19.2 -3603 0.399705 5402026 0.425965 487 0.414602 0.2840 0.000636 0.000843 0.002481 -0.017670 -0.012872 -0.012596 48.7518040809 -340.8489918569 487.41460 BBYS 23MAR21 2023.2170 60024 2254 2 19.2 -3603 0.399284 5402026 0.426074 487 0.417712 0.2840 0.000640 0.000849 0.002510 -0.020220 -0.042580 -0.022356 48.7518040818 -340.8489918626 487.41771 BBYS 23MAR22 2023.2197 60025 2254 3 19.2 -3603 0.401085 5402026 0.426349 487 0.421562 0.2840 0.000636 0.000839 0.002470 -0.009945 -0.048573 -0.019279 48.7518040843 -340.8489918381 487.42156 BBYS 23MAR23 2023.2225 60026 2254 4 19.2 -3603 0.398573 5402026 0.427217 487 0.422109 0.2840 0.000641 0.000840 0.002501 -0.009722 -0.049293 -0.026054 48.7518040921 -340.8489918723 487.42211 BBYS 23MAR24 2023.2252 60027 2254 5 19.2 -3603 0.398498 5402026 0.423620 487 0.425002 0.2840 0.000637 0.000845 0.002506 -0.018264 -0.022141 -0.033132 48.7518040598 -340.8489918733 487.42500 BBYS 23MAR25 2023.2279 60028 2254 6 19.2 -3603 0.399078 5402026 0.425617 487 0.417974 0.2840 0.000641 0.000849 0.002534 -0.020896 -0.010712 -0.027363 48.7518040777 -340.8489918654 487.41797 BBYS 23MAR26 2023.2307 60029 2255 0 19.2 -3603 0.400396 5402026 0.427161 487 0.423204 0.2840 0.000633 0.000842 0.002485 -0.022742 -0.009708 -0.021001 48.7518040916 -340.8489918475 487.42320 BBYS 23MAR27 2023.2334 60030 2255 1 19.2 -3603 0.398311 5402026 0.428010 487 0.418760 0.2840 0.000648 0.000859 0.002569 -0.004272 -0.051031 -0.034337 48.7518040993 -340.8489918759 487.41876 BBYS 23MAR28 2023.2361 60031 2255 2 19.2 -3603 0.398841 5402026 0.424976 487 0.411172 0.2840 0.000634 0.000847 0.002499 -0.005390 -0.045700 -0.034301 48.7518040720 -340.8489918687 487.41117 BBYS 23MAR29 2023.2389 60032 2255 3 19.2 -3603 0.398701 5402026 0.425093 487 0.412913 0.2840 0.000642 0.000851 0.002499 -0.043758 -0.016678 -0.036199 48.7518040730 -340.8489918706 487.41291 BBYS 23MAR30 2023.2416 60033 2255 4 19.2 -3603 0.400081 5402026 0.425164 487 0.411661 0.2840 0.000654 0.000860 0.002571 -0.043644 -0.047663 -0.014436 48.7518040737 -340.8489918518 487.41166 BBYS 23MAR31 2023.2444 60034 2255 5 19.2 -3603 0.402094 5402026 0.427108 487 0.422473 0.2840 0.000650 0.000849 0.002577 -0.009594 -0.038385 -0.010875 48.7518040911 -340.8489918244 487.42247 BBYS 23APR01 2023.2471 60035 2255 6 19.2 -3603 0.398299 5402026 0.427646 487 0.419854 0.2840 0.000638 0.000840 0.002496 -0.013918 -0.015668 -0.014278 48.7518040960 -340.8489918760 487.41985 BBYS 23APR02 2023.2498 60036 2256 0 19.2 -3603 0.398256 5402026 0.429178 487 0.416840 0.2840 0.000635 0.000847 0.002498 0.002674 -0.035484 -0.024914 48.7518041098 -340.8489918766 487.41684 BBYS 23APR03 2023.2526 60037 2256 1 19.2 -3603 0.399948 5402026 0.429939 487 0.411902 0.2840 0.000645 0.000851 0.002535 0.004974 -0.040108 -0.019628 48.7518041166 -340.8489918536 487.41190 BBYS 23APR04 2023.2553 60038 2256 2 19.2 -3603 0.400205 5402026 0.429026 487 0.412295 0.2840 0.000646 0.000849 0.002541 -0.005507 -0.037725 -0.035074 48.7518041084 -340.8489918501 487.41230 BBYS 23APR05 2023.2580 60039 2256 3 19.2 -3603 0.402139 5402026 0.426604 487 0.415883 0.2840 0.000634 0.000829 0.002456 -0.005344 -0.029278 -0.025485 48.7518040866 -340.8489918238 487.41588 BBYS 23APR06 2023.2608 60040 2256 4 19.2 -3603 0.401315 5402026 0.427202 487 0.421030 0.2840 0.000647 0.000864 0.002560 -0.005596 -0.002563 -0.020233 48.7518040920 -340.8489918350 487.42103 BBYS 23APR07 2023.2635 60041 2256 5 19.2 -3603 0.401007 5402026 0.429075 487 0.416465 0.2840 0.000624 0.000831 0.002436 -0.006604 -0.017478 -0.004025 48.7518041088 -340.8489918392 487.41647 BBYS 23APR08 2023.2663 60042 2256 6 19.2 -3603 0.401144 5402026 0.426865 487 0.412051 0.2840 0.000624 0.000828 0.002416 -0.004643 -0.038804 -0.012296 48.7518040890 -340.8489918373 487.41205 BBYS 23APR09 2023.2690 60043 2257 0 19.2 -3603 0.400247 5402026 0.428064 487 0.412291 0.2840 0.000626 0.000840 0.002454 -0.008918 -0.039949 -0.028330 48.7518040997 -340.8489918496 487.41229 BBYS 23APR10 2023.2717 60044 2257 1 19.2 -3603 0.399840 5402026 0.427749 487 0.418053 0.2840 0.000642 0.000847 0.002534 -0.023643 -0.008877 -0.026755 48.7518040969 -340.8489918551 487.41805 BBYS 23APR11 2023.2745 60045 2257 2 19.2 -3603 0.400244 5402026 0.427943 487 0.414328 0.2840 0.000642 0.000845 0.002510 -0.011672 -0.024358 -0.019346 48.7518040986 -340.8489918496 487.41433 BBYS 23APR12 2023.2772 60046 2257 3 19.2 -3603 0.401169 5402026 0.427833 487 0.419158 0.2840 0.000637 0.000849 0.002501 -0.018710 -0.021326 -0.001736 48.7518040977 -340.8489918370 487.41916 BBYS 23APR13 2023.2799 60047 2257 4 19.2 -3603 0.400780 5402026 0.425863 487 0.423118 0.2840 0.000646 0.000852 0.002491 0.010990 -0.039484 0.005463 48.7518040799 -340.8489918423 487.42312 BBYS 23APR14 2023.2827 60048 2257 5 19.2 -3603 0.401226 5402026 0.425237 487 0.425177 0.2840 0.000672 0.000890 0.002609 -0.008811 -0.029661 -0.003766 48.7518040743 -340.8489918362 487.42518 BBYS 23APR15 2023.2854 60049 2257 6 19.2 -3603 0.400933 5402026 0.427610 487 0.417721 0.2840 0.000655 0.000876 0.002555 -0.038869 -0.018542 -0.045147 48.7518040957 -340.8489918402 487.41772 BBYS 23APR16 2023.2882 60050 2258 0 19.2 -3603 0.400099 5402026 0.428361 487 0.414228 0.2840 0.000645 0.000860 0.002530 -0.057254 -0.001895 0.013564 48.7518041024 -340.8489918516 487.41423 BBYS 23APR17 2023.2909 60051 2258 1 19.2 -3603 0.401203 5402026 0.427829 487 0.417182 0.2840 0.000640 0.000845 0.002492 -0.033605 -0.007474 -0.014077 48.7518040976 -340.8489918366 487.41718 BBYS 23APR18 2023.2936 60052 2258 2 19.2 -3603 0.402152 5402026 0.428491 487 0.413068 0.2840 0.000642 0.000854 0.002529 -0.028384 -0.017028 -0.016063 48.7518041036 -340.8489918237 487.41307 BBYS 23APR19 2023.2964 60053 2258 3 19.2 -3603 0.400712 5402026 0.426364 487 0.420321 0.2840 0.000643 0.000845 0.002503 -0.019433 -0.042085 -0.028438 48.7518040844 -340.8489918432 487.42032 BBYS 23APR20 2023.2991 60054 2258 4 19.2 -3603 0.401015 5402026 0.425944 487 0.416603 0.2840 0.000637 0.000851 0.002493 -0.018741 -0.025804 -0.024195 48.7518040807 -340.8489918391 487.41660 BBYS 23APR21 2023.3018 60055 2258 5 19.2 -3603 0.400081 5402026 0.427255 487 0.418216 0.2840 0.000630 0.000841 0.002464 -0.031365 -0.013201 -0.002221 48.7518040925 -340.8489918518 487.41822 BBYS 23APR22 2023.3046 60056 2258 6 19.2 -3603 0.400738 5402026 0.428388 487 0.421184 0.2840 0.000636 0.000847 0.002496 -0.020939 -0.006745 0.014019 48.7518041026 -340.8489918429 487.42118 BBYS 23APR23 2023.3073 60057 2259 0 19.2 -3603 0.400640 5402026 0.424742 487 0.420615 0.2840 0.000638 0.000848 0.002489 -0.023682 -0.009078 -0.011382 48.7518040699 -340.8489918442 487.42061 BBYS 23APR24 2023.3101 60058 2259 1 19.2 -3603 0.403419 5402026 0.423677 487 0.422181 0.2840 0.000631 0.000841 0.002449 -0.020069 -0.016722 -0.013004 48.7518040603 -340.8489918064 487.42218 BBYS 23APR25 2023.3128 60059 2259 2 19.2 -3603 0.400604 5402026 0.425252 487 0.419450 0.2840 0.000635 0.000850 0.002480 -0.018471 -0.020449 -0.010441 48.7518040744 -340.8489918447 487.41945 BBYS 23APR26 2023.3155 60060 2259 3 19.2 -3603 0.399931 5402026 0.426611 487 0.421301 0.2840 0.000635 0.000842 0.002464 -0.016246 -0.022441 -0.022045 48.7518040867 -340.8489918538 487.42130 BBYS 23APR27 2023.3183 60061 2259 4 19.2 -3603 0.401176 5402026 0.424502 487 0.418245 0.2840 0.000633 0.000841 0.002441 -0.029506 -0.019890 -0.003461 48.7518040677 -340.8489918369 487.41824 BBYS 23APR28 2023.3210 60062 2259 5 19.2 -3603 0.402091 5402026 0.424450 487 0.417928 0.2840 0.000637 0.000840 0.002448 -0.030484 -0.015112 -0.027189 48.7518040672 -340.8489918245 487.41793 BBYS 23APR29 2023.3238 60063 2259 6 19.2 -3603 0.401251 5402026 0.423936 487 0.419132 0.2840 0.000637 0.000849 0.002467 -0.028197 -0.020247 -0.022814 48.7518040626 -340.8489918359 487.41913 BBYS 23APR30 2023.3265 60064 2260 0 19.2 -3603 0.402900 5402026 0.424139 487 0.423644 0.2840 0.000640 0.000855 0.002502 -0.040690 -0.008592 -0.048117 48.7518040644 -340.8489918135 487.42364 BBYS 23MAY01 2023.3292 60065 2260 1 19.2 -3603 0.402419 5402026 0.427046 487 0.415114 0.2840 0.000643 0.000853 0.002503 -0.015671 -0.022991 -0.025841 48.7518040906 -340.8489918200 487.41511 BBYS 23MAY02 2023.3320 60066 2260 2 19.2 -3603 0.401616 5402026 0.425197 487 0.419623 0.2840 0.000637 0.000860 0.002511 -0.038394 0.011250 -0.013281 48.7518040740 -340.8489918309 487.41962 BBYS 23MAY03 2023.3347 60067 2260 3 19.2 -3603 0.401729 5402026 0.426774 487 0.414498 0.2840 0.000636 0.000847 0.002476 -0.022562 -0.019188 -0.017294 48.7518040881 -340.8489918294 487.41450 BBYS 23MAY04 2023.3374 60068 2260 4 19.2 -3603 0.401747 5402026 0.428114 487 0.414119 0.2840 0.000640 0.000860 0.002520 -0.027366 -0.021090 -0.038111 48.7518041002 -340.8489918292 487.41412 BBYS 23MAY05 2023.3402 60069 2260 5 19.2 -3603 0.400992 5402026 0.427482 487 0.417439 0.2840 0.000634 0.000859 0.002509 -0.029720 -0.040012 -0.023825 48.7518040945 -340.8489918394 487.41744 BBYS 23MAY06 2023.3429 60070 2260 6 19.2 -3603 0.403225 5402026 0.428065 487 0.420741 0.2840 0.000648 0.000871 0.002580 -0.029862 -0.008163 -0.029028 48.7518040997 -340.8489918091 487.42074 BBYS 23MAY07 2023.3457 60071 2261 0 19.2 -3603 0.401973 5402026 0.428528 487 0.417262 0.2840 0.000635 0.000866 0.002524 -0.017319 -0.027353 -0.015581 48.7518041039 -340.8489918261 487.41726 BBYS 23MAY08 2023.3484 60072 2261 1 19.2 -3603 0.401834 5402026 0.427176 487 0.414420 0.2840 0.000641 0.000851 0.002494 -0.018371 -0.028189 -0.003937 48.7518040918 -340.8489918280 487.41442 BBYS 23MAY09 2023.3511 60073 2261 2 19.2 -3603 0.401377 5402026 0.428315 487 0.415661 0.2840 0.000641 0.000854 0.002493 -0.017264 -0.037065 -0.014043 48.7518041020 -340.8489918342 487.41566 BBYS 23MAY10 2023.3539 60074 2261 3 19.2 -3603 0.403260 5402026 0.427200 487 0.416936 0.2840 0.000639 0.000868 0.002522 -0.013351 -0.023687 -0.012927 48.7518040920 -340.8489918086 487.41694 BBYS 23MAY11 2023.3566 60075 2261 4 19.2 -3603 0.402518 5402026 0.426100 487 0.414931 0.2840 0.000638 0.000859 0.002495 -0.009712 -0.013306 -0.017342 48.7518040821 -340.8489918187 487.41493 BBYS 23MAY12 2023.3593 60076 2261 5 19.2 -3603 0.402767 5402026 0.427130 487 0.412363 0.2840 0.000642 0.000856 0.002498 -0.002208 -0.047814 -0.029934 48.7518040913 -340.8489918153 487.41236 BBYS 23MAY13 2023.3621 60077 2261 6 19.2 -3603 0.402186 5402026 0.426356 487 0.412783 0.2840 0.000629 0.000854 0.002469 -0.004860 -0.028898 -0.002798 48.7518040844 -340.8489918232 487.41278 BBYS 23MAY14 2023.3648 60078 2262 0 19.2 -3603 0.403645 5402026 0.426956 487 0.417318 0.2840 0.000637 0.000851 0.002490 -0.004052 -0.032520 -0.018570 48.7518040898 -340.8489918033 487.41732 BBYS 23MAY15 2023.3676 60079 2262 1 19.2 -3603 0.401938 5402026 0.426715 487 0.426693 0.2840 0.000643 0.000856 0.002520 -0.012150 -0.059795 -0.017907 48.7518040876 -340.8489918266 487.42669 BBYS 23MAY16 2023.3703 60080 2262 2 19.2 -3603 0.402724 5402026 0.427189 487 0.420646 0.2840 0.000634 0.000872 0.002548 -0.005051 -0.051501 0.011382 48.7518040919 -340.8489918159 487.42065 BBYS 23MAY17 2023.3730 60081 2262 3 19.2 -3603 0.402510 5402026 0.426297 487 0.418335 0.2840 0.000642 0.000875 0.002553 -0.018135 -0.032606 -0.013629 48.7518040838 -340.8489918188 487.41834 BBYS 23MAY18 2023.3758 60082 2262 4 19.2 -3603 0.402290 5402026 0.428033 487 0.414901 0.2840 0.000647 0.000870 0.002511 0.000717 -0.045083 -0.025648 48.7518040995 -340.8489918218 487.41490 BBYS 23MAY19 2023.3785 60083 2262 5 19.2 -3603 0.402222 5402026 0.427558 487 0.414097 0.2840 0.000667 0.000916 0.002659 0.000858 -0.033614 -0.013736 48.7518040952 -340.8489918227 487.41410 BBYS 23MAY20 2023.3812 60084 2262 6 19.2 -3603 0.401135 5402026 0.428544 487 0.418831 0.2840 0.000668 0.000903 0.002676 -0.031183 -0.017431 0.018861 48.7518041041 -340.8489918375 487.41883 BBYS 23MAY21 2023.3840 60085 2263 0 19.2 -3603 0.402709 5402026 0.428106 487 0.411616 0.2840 0.000666 0.000902 0.002669 -0.005547 -0.063361 -0.004163 48.7518041001 -340.8489918161 487.41162 BBYS 23MAY22 2023.3867 60086 2263 1 19.2 -3603 0.402027 5402026 0.426934 487 0.412318 0.2840 0.000654 0.000892 0.002610 -0.009612 -0.034340 0.000202 48.7518040896 -340.8489918253 487.41232 BBYS 23MAY23 2023.3895 60087 2263 2 19.2 -3603 0.403970 5402026 0.426078 487 0.422846 0.2840 0.000658 0.000875 0.002612 0.006003 -0.036997 -0.063216 48.7518040819 -340.8489917989 487.42285 BBYS 23MAY24 2023.3922 60088 2263 3 19.2 -3603 0.404231 5402026 0.427037 487 0.416035 0.2840 0.000667 0.000904 0.002696 0.019793 -0.077634 0.000960 48.7518040905 -340.8489917954 487.41603 BBYS 23MAY25 2023.3949 60089 2263 4 19.2 -3603 0.401940 5402026 0.426110 487 0.413405 0.2840 0.000655 0.000874 0.002598 0.006413 -0.038587 -0.020810 48.7518040822 -340.8489918265 487.41340 BBYS 23MAY26 2023.3977 60090 2263 5 19.2 -3603 0.404152 5402026 0.429221 487 0.418022 0.2840 0.000658 0.000894 0.002619 -0.016003 -0.049905 -0.015781 48.7518041101 -340.8489917965 487.41802 BBYS 23MAY27 2023.4004 60091 2263 6 19.2 -3603 0.403580 5402026 0.429034 487 0.417153 0.2840 0.000645 0.000859 0.002527 0.021430 -0.059183 -0.019661 48.7518041085 -340.8489918042 487.41715 BBYS 23MAY28 2023.4031 60092 2264 0 19.2 -3603 0.403861 5402026 0.427367 487 0.414299 0.2840 0.000652 0.000878 0.002591 0.025894 -0.035518 -0.018250 48.7518040935 -340.8489918004 487.41430 BBYS 23MAY29 2023.4059 60093 2264 1 19.2 -3603 0.402401 5402026 0.428177 487 0.418442 0.2840 0.000641 0.000896 0.002585 0.019448 -0.049914 -0.016119 48.7518041007 -340.8489918203 487.41844 BBYS 23MAY30 2023.4086 60094 2264 2 19.2 -3603 0.404907 5402026 0.428233 487 0.417913 0.2840 0.000660 0.000880 0.002617 -0.006704 -0.055553 -0.016629 48.7518041013 -340.8489917862 487.41791 BBYS 23MAY31 2023.4114 60095 2264 3 19.2 -3603 0.402835 5402026 0.428659 487 0.415722 0.2840 0.000651 0.000875 0.002564 0.035664 -0.056639 -0.028540 48.7518041051 -340.8489918144 487.41572 BBYS 23JUN01 2023.4141 60096 2264 4 19.2 -3603 0.403379 5402026 0.429426 487 0.417350 0.2840 0.000647 0.000865 0.002527 0.025190 -0.047248 -0.018732 48.7518041120 -340.8489918070 487.41735 BBYS 23JUN02 2023.4168 60097 2264 5 19.2 -3603 0.402509 5402026 0.429343 487 0.418613 0.2840 0.000672 0.000893 0.002662 0.018992 -0.028374 -0.037065 48.7518041112 -340.8489918188 487.41861 BBYS 23JUN03 2023.4196 60098 2264 6 19.2 -3603 0.404788 5402026 0.427952 487 0.414854 0.2840 0.000639 0.000859 0.002489 0.003767 -0.038988 -0.023464 48.7518040987 -340.8489917878 487.41485 BBYS 23JUN04 2023.4223 60099 2265 0 19.2 -3603 0.405106 5402026 0.427840 487 0.410478 0.2840 0.000649 0.000896 0.002581 0.009556 -0.069934 -0.024094 48.7518040977 -340.8489917835 487.41048 BBYS 23JUN05 2023.4251 60100 2265 1 19.2 -3603 0.405171 5402026 0.429085 487 0.411495 0.2840 0.000647 0.000861 0.002521 0.026930 -0.040052 -0.019076 48.7518041089 -340.8489917826 487.41149 BBYS 23JUN06 2023.4278 60101 2265 2 19.2 -3603 0.406293 5402026 0.429575 487 0.412416 0.2840 0.000647 0.000859 0.002525 0.016725 -0.066761 -0.005342 48.7518041133 -340.8489917673 487.41242 BBYS 23JUN07 2023.4305 60102 2265 3 19.2 -3603 0.406648 5402026 0.429052 487 0.414657 0.2840 0.000647 0.000862 0.002574 0.009399 -0.094715 -0.012608 48.7518041086 -340.8489917625 487.41466 BBYS 23JUN08 2023.4333 60103 2265 4 19.2 -3603 0.404143 5402026 0.428876 487 0.405196 0.2840 0.000659 0.000882 0.002592 -0.011227 -0.025015 -0.004948 48.7518041070 -340.8489917966 487.40520 BBYS 23JUN09 2023.4360 60104 2265 5 19.2 -3603 0.404564 5402026 0.429481 487 0.414801 0.2840 0.000661 0.000891 0.002636 0.003166 -0.028762 0.006814 48.7518041125 -340.8489917909 487.41480 BBYS 23JUN10 2023.4387 60105 2265 6 19.2 -3603 0.403654 5402026 0.428715 487 0.414392 0.2840 0.000644 0.000871 0.002550 0.011304 -0.041096 -0.011976 48.7518041056 -340.8489918032 487.41439 BBYS 23JUN11 2023.4415 60106 2266 0 19.2 -3603 0.404671 5402026 0.430942 487 0.415925 0.2840 0.000645 0.000862 0.002556 0.010531 -0.037359 0.002090 48.7518041256 -340.8489917894 487.41593 BBYS 23JUN12 2023.4442 60107 2266 1 19.2 -3603 0.405322 5402026 0.429249 487 0.411551 0.2840 0.000643 0.000880 0.002519 0.003452 -0.057519 0.004213 48.7518041104 -340.8489917806 487.41155 BBYS 23JUN13 2023.4470 60108 2266 2 19.2 -3603 0.404509 5402026 0.426008 487 0.417101 0.2840 0.000669 0.000889 0.002619 0.008853 -0.057014 -0.026427 48.7518040813 -340.8489917916 487.41710 BBYS 23JUN14 2023.4497 60109 2266 3 19.2 -3603 0.405231 5402026 0.429908 487 0.410202 0.2840 0.000644 0.000879 0.002555 0.005178 -0.040414 -0.021675 48.7518041163 -340.8489917818 487.41020 BBYS 23JUN15 2023.4524 60110 2266 4 19.2 -3603 0.402697 5402026 0.430351 487 0.413103 0.2840 0.000651 0.000881 0.002557 -0.003025 -0.056037 -0.010595 48.7518041203 -340.8489918163 487.41310 BBYS 23JUN16 2023.4552 60111 2266 5 19.2 -3603 0.403975 5402026 0.428458 487 0.417504 0.2840 0.000651 0.000882 0.002594 0.018783 -0.053454 -0.009657 48.7518041033 -340.8489917989 487.41750 BBYS 23JUN17 2023.4579 60112 2266 6 19.2 -3603 0.400393 5402026 0.426217 487 0.416651 0.2840 0.000654 0.000868 0.002554 -0.000035 -0.048474 -0.041972 48.7518040831 -340.8489918476 487.41665 BBYS 23JUN18 2023.4606 60113 2267 0 19.2 -3603 0.405405 5402026 0.430298 487 0.420901 0.2840 0.000660 0.000893 0.002627 0.000246 -0.039635 -0.012730 48.7518041198 -340.8489917794 487.42090 BBYS 23JUN19 2023.4634 60114 2267 1 19.2 -3603 0.404554 5402026 0.428043 487 0.418976 0.2840 0.000644 0.000868 0.002543 0.015990 -0.056828 -0.006412 48.7518040995 -340.8489917910 487.41898 BBYS 23JUN20 2023.4661 60115 2267 2 19.2 -3603 0.404496 5402026 0.429516 487 0.415079 0.2840 0.000646 0.000874 0.002571 0.007202 -0.069315 -0.016033 48.7518041128 -340.8489917918 487.41508 BBYS 23JUN21 2023.4689 60116 2267 3 19.2 -3603 0.404920 5402026 0.428762 487 0.415701 0.2840 0.000704 0.000954 0.002851 0.011482 -0.005306 -0.009919 48.7518041060 -340.8489917860 487.41570 BBYS 23JUN22 2023.4716 60117 2267 4 19.2 -3603 0.403515 5402026 0.427247 487 0.415170 0.2840 0.000690 0.000892 0.002735 0.004468 -0.048675 0.031935 48.7518040924 -340.8489918051 487.41517 BBYS 23JUN23 2023.4743 60118 2267 5 19.2 -3603 0.403430 5402026 0.426091 487 0.413562 0.2840 0.000684 0.000915 0.002782 0.001432 -0.065410 0.020297 48.7518040820 -340.8489918063 487.41356 BBYS 23JUN24 2023.4771 60119 2267 6 19.2 -3603 0.404843 5402026 0.428536 487 0.412803 0.2840 0.000658 0.000880 0.002601 -0.001597 -0.066387 0.003602 48.7518041040 -340.8489917871 487.41280 BBYS 23JUN25 2023.4798 60120 2268 0 19.2 -3603 0.401927 5402026 0.429856 487 0.415166 0.2840 0.000643 0.000882 0.002585 0.015278 -0.025875 -0.021093 48.7518041158 -340.8489918267 487.41517 BBYS 23JUN26 2023.4825 60121 2268 1 19.2 -3603 0.403446 5402026 0.427660 487 0.416676 0.2840 0.000648 0.000881 0.002582 0.000239 -0.014784 0.022215 48.7518040961 -340.8489918060 487.41668 BBYS 23JUN27 2023.4853 60122 2268 2 19.2 -3603 0.404331 5402026 0.426494 487 0.429622 0.2840 0.000666 0.000898 0.002723 -0.011677 -0.028226 -0.060757 48.7518040856 -340.8489917940 487.42962 BBYS 23JUN28 2023.4880 60123 2268 3 19.2 -3603 0.402853 5402026 0.426771 487 0.415188 0.2840 0.000661 0.000868 0.002589 0.001205 -0.058319 -0.029121 48.7518040881 -340.8489918141 487.41519 BBYS 23JUN29 2023.4908 60124 2268 4 19.2 -3603 0.402038 5402026 0.428256 487 0.417982 0.2840 0.000641 0.000862 0.002517 -0.003416 -0.027614 -0.013245 48.7518041015 -340.8489918252 487.41798 BBYS 23JUN30 2023.4935 60125 2268 5 19.2 -3603 0.404102 5402026 0.426371 487 0.420189 0.2840 0.000658 0.000881 0.002586 0.000222 -0.018667 -0.024042 48.7518040845 -340.8489917971 487.42019 BBYS 23JUL01 2023.4962 60126 2268 6 19.2 -3603 0.402591 5402026 0.428826 487 0.423642 0.2840 0.000644 0.000872 0.002570 0.005355 -0.029572 -0.006004 48.7518041066 -340.8489918177 487.42364 BBYS 23JUL02 2023.4990 60127 2269 0 19.2 -3603 0.402895 5402026 0.428102 487 0.423841 0.2840 0.000662 0.000895 0.002646 -0.026072 -0.036421 -0.019700 48.7518041001 -340.8489918136 487.42384 BBYS 23JUL03 2023.5017 60128 2269 1 19.2 -3603 0.403492 5402026 0.428459 487 0.416162 0.2840 0.000652 0.000864 0.002558 0.004331 -0.025785 -0.037462 48.7518041033 -340.8489918054 487.41616 BBYS 23JUL04 2023.5044 60129 2269 2 19.2 -3603 0.405485 5402026 0.427041 487 0.415616 0.2840 0.000650 0.000874 0.002604 0.020660 -0.060178 -0.006780 48.7518040905 -340.8489917783 487.41562 BBYS 23JUL05 2023.5072 60130 2269 3 19.2 -3603 0.403601 5402026 0.427642 487 0.417337 0.2840 0.000664 0.000888 0.002653 -0.008157 0.004184 -0.015379 48.7518040959 -340.8489918039 487.41734 BBYS 23JUL06 2023.5099 60131 2269 4 19.2 -3603 0.405964 5402026 0.427062 487 0.421203 0.2840 0.000666 0.000885 0.002610 -0.004754 -0.041586 -0.040302 48.7518040907 -340.8489917718 487.42120 BBYS 23JUL07 2023.5127 60132 2269 5 19.2 -3603 0.406925 5402026 0.431955 487 0.415736 0.2840 0.000678 0.000892 0.002669 0.002232 -0.030954 -0.054670 48.7518041347 -340.8489917588 487.41574 BBYS 23JUL08 2023.5154 60133 2269 6 19.2 -3603 0.406055 5402026 0.429437 487 0.411411 0.2840 0.000647 0.000858 0.002538 0.015819 -0.053991 -0.008458 48.7518041121 -340.8489917706 487.41141 BBYS 23JUL09 2023.5181 60134 2270 0 19.2 -3603 0.405556 5402026 0.427919 487 0.417248 0.2840 0.000646 0.000856 0.002541 0.008749 -0.062283 -0.010054 48.7518040984 -340.8489917774 487.41725 BBYS 23JUL10 2023.5209 60135 2270 1 19.2 -3603 0.403904 5402026 0.428376 487 0.420189 0.2840 0.000690 0.000905 0.002718 -0.009406 -0.056048 -0.026700 48.7518041025 -340.8489917998 487.42019 BBYS 23JUL11 2023.5236 60136 2270 2 19.2 -3603 0.402513 5402026 0.427534 487 0.423824 0.2840 0.000693 0.000918 0.002731 0.010278 -0.049252 -0.022644 48.7518040950 -340.8489918187 487.42382 BBYS 23JUL12 2023.5264 60137 2270 3 19.2 -3603 0.407095 5402026 0.429913 487 0.425246 0.2840 0.000703 0.000918 0.002759 -0.008734 -0.037032 -0.014149 48.7518041164 -340.8489917564 487.42525 BBYS 23JUL13 2023.5291 60138 2270 4 19.2 -3603 0.404781 5402026 0.429303 487 0.418847 0.2840 0.000702 0.000917 0.002780 -0.009249 -0.051597 -0.033951 48.7518041109 -340.8489917879 487.41885 BBYS 23JUL14 2023.5318 60139 2270 5 19.2 -3603 0.405726 5402026 0.428919 487 0.417568 0.2840 0.000697 0.000907 0.002762 0.014347 -0.056115 -0.033748 48.7518041074 -340.8489917751 487.41757 BBYS 23JUL15 2023.5346 60140 2270 6 19.2 -3603 0.406033 5402026 0.425808 487 0.418731 0.2840 0.000653 0.000894 0.002624 -0.009239 -0.028287 0.010393 48.7518040794 -340.8489917709 487.41873 BBYS 23JUL16 2023.5373 60141 2271 0 19.2 -3603 0.405125 5402026 0.425699 487 0.415299 0.2840 0.000679 0.000964 0.002828 -0.048120 0.015903 -0.015902 48.7518040785 -340.8489917832 487.41530 BBYS 23JUL17 2023.5400 60142 2271 1 19.2 -3603 0.406509 5402026 0.424001 487 0.415969 0.2840 0.000698 0.000973 0.002939 -0.058099 -0.016675 0.023200 48.7518040632 -340.8489917644 487.41597 BBYS 23JUL18 2023.5428 60143 2271 2 19.2 -3603 0.405176 5402026 0.428509 487 0.420472 0.2840 0.000680 0.000934 0.002760 -0.030907 -0.008772 -0.011270 48.7518041037 -340.8489917825 487.42047 BBYS 23JUL19 2023.5455 60144 2271 3 19.2 -3603 0.406560 5402026 0.426649 487 0.420766 0.2840 0.000663 0.000899 0.002671 -0.011789 -0.052562 -0.013822 48.7518040870 -340.8489917637 487.42077 BBYS 23JUL20 2023.5483 60145 2271 4 19.2 -3603 0.407680 5402026 0.427742 487 0.426645 0.2840 0.000651 0.000882 0.002620 0.000011 -0.040144 -0.018802 48.7518040968 -340.8489917485 487.42665 BBYS 23JUL21 2023.5510 60146 2271 5 19.2 -3603 0.406484 5402026 0.426257 487 0.425438 0.2840 0.000655 0.000880 0.002608 -0.002702 -0.051736 0.009828 48.7518040835 -340.8489917647 487.42544 BBYS 23JUL22 2023.5537 60147 2271 6 19.2 -3603 0.407429 5402026 0.430214 487 0.421469 0.2840 0.000672 0.000902 0.002711 -0.009812 -0.026784 -0.049829 48.7518041191 -340.8489917519 487.42147 BBYS 23JUL23 2023.5565 60148 2272 0 19.2 -3603 0.407986 5402026 0.425219 487 0.421492 0.2840 0.000659 0.000867 0.002596 -0.013256 -0.053258 -0.020775 48.7518040742 -340.8489917443 487.42149 BBYS 23JUL24 2023.5592 60149 2272 1 19.2 -3603 0.403937 5402026 0.425209 487 0.440310 0.2840 0.000665 0.000897 0.002699 -0.019079 -0.019097 -0.020595 48.7518040741 -340.8489917994 487.44031 BBYS 23JUL25 2023.5619 60150 2272 2 19.2 -3603 0.406612 5402026 0.428194 487 0.433031 0.2840 0.000665 0.000883 0.002646 -0.018957 -0.046303 -0.006128 48.7518041009 -340.8489917630 487.43303 BBYS 23JUL26 2023.5647 60151 2272 3 19.2 -3603 0.405947 5402026 0.431168 487 0.425628 0.2840 0.000654 0.000882 0.002632 -0.004083 -0.059937 -0.035376 48.7518041276 -340.8489917721 487.42563 BBYS 23JUL27 2023.5674 60152 2272 4 19.2 -3603 0.407386 5402026 0.428126 487 0.425806 0.2840 0.000657 0.000868 0.002583 -0.007363 -0.043569 0.001058 48.7518041003 -340.8489917525 487.42581 BBYS 23JUL28 2023.5702 60153 2272 5 19.2 -3603 0.405941 5402026 0.427494 487 0.420321 0.2840 0.000663 0.000900 0.002694 -0.013746 -0.034856 -0.036847 48.7518040946 -340.8489917721 487.42032 BBYS 23JUL29 2023.5729 60154 2272 6 19.2 -3603 0.404440 5402026 0.427522 487 0.432059 0.2840 0.000681 0.000914 0.002784 -0.018850 0.004376 0.032029 48.7518040949 -340.8489917925 487.43206 BBYS 23JUL30 2023.5756 60155 2273 0 19.2 -3603 0.407381 5402026 0.429476 487 0.428887 0.2840 0.000654 0.000877 0.002615 0.000937 -0.026485 -0.005548 48.7518041124 -340.8489917526 487.42889 BBYS 23JUL31 2023.5784 60156 2273 1 19.2 -3603 0.407545 5402026 0.430154 487 0.424713 0.2840 0.000649 0.000871 0.002585 -0.014007 -0.029573 -0.009479 48.7518041185 -340.8489917503 487.42471 BBYS 23AUG01 2023.5811 60157 2273 2 19.2 -3603 0.407455 5402026 0.428697 487 0.427413 0.2840 0.000665 0.000888 0.002654 0.017590 -0.078415 -0.001264 48.7518041054 -340.8489917515 487.42741 BBYS 23AUG02 2023.5838 60158 2273 3 19.2 -3603 0.408170 5402026 0.428179 487 0.430288 0.2840 0.000660 0.000880 0.002614 -0.006674 -0.061428 -0.007842 48.7518041008 -340.8489917418 487.43029 BBYS 23AUG03 2023.5866 60159 2273 4 19.2 -3603 0.406879 5402026 0.427449 487 0.429343 0.2840 0.000652 0.000882 0.002623 -0.000677 -0.017686 -0.016205 48.7518040942 -340.8489917594 487.42934 BBYS 23AUG04 2023.5893 60160 2273 5 19.2 -3603 0.407129 5402026 0.428354 487 0.425281 0.2840 0.000669 0.000887 0.002652 -0.012554 -0.041068 -0.013774 48.7518041023 -340.8489917560 487.42528 BBYS 23AUG05 2023.5921 60161 2273 6 19.2 -3603 0.406323 5402026 0.432245 487 0.433118 0.2840 0.000695 0.000938 0.002828 -0.029318 -0.061833 -0.030528 48.7518041373 -340.8489917670 487.43312 BBYS 23AUG06 2023.5948 60162 2274 0 19.2 -3603 0.408383 5402026 0.430724 487 0.423235 0.2840 0.000655 0.000889 0.002622 -0.017270 -0.041582 0.001801 48.7518041237 -340.8489917389 487.42323 BBYS 23AUG07 2023.5975 60163 2274 1 19.2 -3603 0.403997 5402026 0.431112 487 0.424134 0.2840 0.000662 0.000880 0.002619 -0.016902 -0.012960 -0.024980 48.7518041271 -340.8489917986 487.42413 BBYS 23AUG08 2023.6003 60164 2274 2 19.2 -3603 0.404344 5402026 0.429444 487 0.426227 0.2840 0.000649 0.000879 0.002594 -0.023743 -0.006238 -0.022590 48.7518041121 -340.8489917939 487.42623 BBYS 23AUG09 2023.6030 60165 2274 3 19.2 -3603 0.407222 5402026 0.429784 487 0.423887 0.2840 0.000653 0.000875 0.002583 -0.009985 -0.039504 -0.011985 48.7518041152 -340.8489917547 487.42389 BBYS 23AUG10 2023.6057 60166 2274 4 19.2 -3603 0.406252 5402026 0.429602 487 0.414702 0.2840 0.000658 0.000880 0.002620 -0.005368 -0.037042 -0.008395 48.7518041136 -340.8489917679 487.41470 BBYS 23AUG11 2023.6085 60167 2274 5 19.2 -3603 0.405321 5402026 0.430526 487 0.415888 0.2840 0.000729 0.000933 0.002822 0.011953 -0.041110 0.008125 48.7518041219 -340.8489917806 487.41589 BBYS 23AUG12 2023.6112 60168 2274 6 19.2 -3603 0.408476 5402026 0.430839 487 0.414444 0.2840 0.000718 0.000919 0.002745 0.012858 -0.056632 -0.000931 48.7518041247 -340.8489917377 487.41444 BBYS 23AUG13 2023.6140 60169 2275 0 19.2 -3603 0.405954 5402026 0.429296 487 0.413820 0.2840 0.000687 0.000904 0.002697 -0.005192 -0.038694 -0.014241 48.7518041108 -340.8489917720 487.41382 BBYS 23AUG14 2023.6167 60170 2275 1 19.2 -3603 0.407688 5402026 0.428349 487 0.421620 0.2840 0.000693 0.000921 0.002731 -0.019402 -0.010383 -0.051118 48.7518041023 -340.8489917484 487.42162 BBYS 23AUG15 2023.6194 60171 2275 2 19.2 -3603 0.405650 5402026 0.430605 487 0.418114 0.2840 0.000683 0.000897 0.002674 0.001017 -0.029393 -0.045579 48.7518041226 -340.8489917761 487.41811 BBYS 23AUG16 2023.6222 60172 2275 3 19.2 -3603 0.404460 5402026 0.429357 487 0.421510 0.2840 0.000692 0.000915 0.002718 0.013452 -0.033517 -0.056759 48.7518041114 -340.8489917923 487.42151 BBYS 23AUG17 2023.6249 60173 2275 4 19.2 -3603 0.404829 5402026 0.429638 487 0.419791 0.2840 0.000686 0.000911 0.002690 -0.000266 -0.027712 -0.045240 48.7518041139 -340.8489917873 487.41979 BBYS 23AUG18 2023.6277 60174 2275 5 19.2 -3603 0.404734 5402026 0.430105 487 0.415918 0.2840 0.000701 0.000922 0.002773 -0.017575 -0.010936 -0.029895 48.7518041181 -340.8489917886 487.41592 BBYS 23AUG19 2023.6304 60175 2275 6 19.2 -3603 0.406869 5402026 0.429557 487 0.424592 0.2840 0.000686 0.000890 0.002682 -0.015073 -0.005666 -0.048634 48.7518041132 -340.8489917595 487.42459 BBYS 23AUG20 2023.6331 60176 2276 0 19.2 -3603 0.405169 5402026 0.428771 487 0.419738 0.2840 0.000672 0.000893 0.002672 0.000195 -0.016078 -0.062675 48.7518041061 -340.8489917826 487.41974 BBYS 23AUG21 2023.6359 60177 2276 1 19.2 -3603 0.406560 5402026 0.429236 487 0.411224 0.2840 0.000690 0.000878 0.002645 -0.007416 -0.014723 -0.038628 48.7518041103 -340.8489917637 487.41122 BBYS 23AUG22 2023.6386 60178 2276 2 19.2 -3603 0.407168 5402026 0.428571 487 0.424747 0.2840 0.000708 0.000908 0.002731 -0.000786 -0.036304 -0.061693 48.7518041043 -340.8489917554 487.42475 BBYS 23AUG23 2023.6413 60179 2276 3 19.2 -3603 0.405467 5402026 0.430837 487 0.416204 0.2840 0.000700 0.000917 0.002739 -0.002864 -0.007581 -0.034044 48.7518041247 -340.8489917786 487.41620 BBYS 23AUG24 2023.6441 60180 2276 4 19.2 -3603 0.405795 5402026 0.430832 487 0.417054 0.2840 0.000688 0.000887 0.002692 -0.017055 -0.057272 -0.050588 48.7518041246 -340.8489917741 487.41705 BBYS 23AUG25 2023.6468 60181 2276 5 19.2 -3603 0.407209 5402026 0.429386 487 0.422052 0.2840 0.000704 0.000900 0.002712 -0.004665 -0.029362 -0.051289 48.7518041116 -340.8489917549 487.42205 BBYS 23AUG26 2023.6496 60182 2276 6 19.2 -3603 0.406698 5402026 0.428378 487 0.420729 0.2840 0.000703 0.000900 0.002734 -0.020688 -0.019403 -0.055256 48.7518041026 -340.8489917618 487.42073 BBYS 23AUG27 2023.6523 60183 2277 0 19.2 -3603 0.405501 5402026 0.426667 487 0.421701 0.2840 0.000683 0.000877 0.002635 -0.035045 -0.018095 -0.019528 48.7518040872 -340.8489917781 487.42170 BBYS 23AUG28 2023.6550 60184 2277 1 19.2 -3603 0.409690 5402026 0.429188 487 0.435408 0.2840 0.000689 0.000889 0.002690 -0.016527 -0.056428 -0.001714 48.7518041098 -340.8489917211 487.43541 BBYS 23AUG29 2023.6578 60185 2277 2 19.2 -3603 0.408094 5402026 0.430341 487 0.430480 0.2840 0.000699 0.000905 0.002760 -0.000257 -0.046415 -0.015132 48.7518041202 -340.8489917429 487.43048 BBYS 23AUG30 2023.6605 60186 2277 3 19.2 -3603 0.409480 5402026 0.428695 487 0.424108 0.2840 0.000698 0.000898 0.002737 -0.016513 -0.075374 -0.051487 48.7518041054 -340.8489917240 487.42411 BBYS 23AUG31 2023.6632 60187 2277 4 19.2 -3603 0.409185 5402026 0.429639 487 0.419820 0.2840 0.000646 0.000851 0.002533 -0.032057 -0.003618 -0.030465 48.7518041139 -340.8489917280 487.41982 BBYS 23SEP01 2023.6660 60188 2277 5 19.2 -3603 0.407101 5402026 0.428796 487 0.420746 0.2840 0.000661 0.000847 0.002567 -0.025780 -0.042278 0.004639 48.7518041063 -340.8489917564 487.42075 BBYS 23SEP02 2023.6687 60189 2277 6 19.2 -3603 0.408218 5402026 0.427750 487 0.423498 0.2840 0.000649 0.000855 0.002537 -0.026736 -0.023801 -0.015047 48.7518040969 -340.8489917412 487.42350 BBYS 23SEP03 2023.6715 60190 2278 0 19.2 -3603 0.408540 5402026 0.428514 487 0.411187 0.2840 0.000665 0.000895 0.002690 -0.020562 -0.046029 -0.021724 48.7518041038 -340.8489917368 487.41119 BBYS 23SEP04 2023.6742 60191 2278 1 19.2 -3603 0.407856 5402026 0.430993 487 0.415328 0.2840 0.000642 0.000857 0.002534 -0.002679 -0.048770 -0.011813 48.7518041261 -340.8489917461 487.41533 BBYS 23SEP05 2023.6769 60192 2278 2 19.2 -3603 0.406678 5402026 0.431237 487 0.408012 0.2840 0.000641 0.000848 0.002525 -0.003488 -0.044528 -0.042132 48.7518041283 -340.8489917621 487.40801 BBYS 23SEP06 2023.6797 60193 2278 3 19.2 -3603 0.408395 5402026 0.429458 487 0.414122 0.2840 0.000641 0.000854 0.002543 -0.002180 -0.030124 -0.024905 48.7518041123 -340.8489917388 487.41412 BBYS 23SEP07 2023.6824 60194 2278 4 19.2 -3603 0.407603 5402026 0.432131 487 0.411176 0.2840 0.000652 0.000851 0.002545 -0.030642 -0.016318 -0.036128 48.7518041363 -340.8489917496 487.41118 BBYS 23SEP08 2023.6851 60195 2278 5 19.2 -3603 0.407733 5402026 0.431431 487 0.413010 0.2840 0.000652 0.000853 0.002514 -0.052901 -0.026639 -0.016677 48.7518041300 -340.8489917478 487.41301 BBYS 23SEP09 2023.6879 60196 2278 6 19.2 -3603 0.407988 5402026 0.430128 487 0.410966 0.2840 0.000651 0.000860 0.002554 -0.024020 0.002056 -0.022284 48.7518041183 -340.8489917443 487.41097 BBYS 23SEP10 2023.6906 60197 2279 0 19.2 -3603 0.409084 5402026 0.430833 487 0.416701 0.2840 0.000646 0.000860 0.002557 -0.024345 -0.021477 -0.033396 48.7518041246 -340.8489917294 487.41670 BBYS 23SEP11 2023.6934 60198 2279 1 19.2 -3603 0.409986 5402026 0.429235 487 0.419331 0.2840 0.000634 0.000848 0.002486 -0.025624 -0.020088 -0.037774 48.7518041103 -340.8489917171 487.41933 BBYS 23SEP12 2023.6961 60199 2279 2 19.2 -3603 0.407901 5402026 0.430111 487 0.417986 0.2840 0.000649 0.000866 0.002576 -0.023615 -0.045162 -0.021349 48.7518041181 -340.8489917455 487.41799 BBYS 23SEP13 2023.6988 60200 2279 3 19.2 -3603 0.407481 5402026 0.428933 487 0.421914 0.2840 0.000653 0.000854 0.002541 -0.034962 -0.016279 -0.043382 48.7518041075 -340.8489917512 487.42191 BBYS 23SEP14 2023.7016 60201 2279 4 19.2 -3603 0.408721 5402026 0.430851 487 0.422044 0.2840 0.000658 0.000867 0.002597 -0.007177 -0.024527 -0.006675 48.7518041248 -340.8489917343 487.42204 BBYS 23SEP15 2023.7043 60202 2279 5 19.2 -3603 0.408899 5402026 0.431858 487 0.411990 0.2840 0.000655 0.000877 0.002613 -0.009866 -0.015514 -0.012197 48.7518041339 -340.8489917319 487.41199 BBYS 23SEP16 2023.7070 60203 2279 6 19.2 -3603 0.409898 5402026 0.430963 487 0.419634 0.2840 0.000654 0.000867 0.002585 -0.035520 -0.025415 -0.025343 48.7518041258 -340.8489917183 487.41963 BBYS 23SEP17 2023.7098 60204 2280 0 19.2 -3603 0.409641 5402026 0.430402 487 0.418272 0.2840 0.000644 0.000852 0.002521 -0.013456 -0.036922 -0.025994 48.7518041208 -340.8489917218 487.41827 BBYS 23SEP18 2023.7125 60205 2280 1 19.2 -3603 0.410317 5402026 0.431321 487 0.423244 0.2840 0.000655 0.000860 0.002569 -0.018209 -0.027178 -0.050713 48.7518041290 -340.8489917127 487.42324 BBYS 23SEP19 2023.7153 60206 2280 2 19.2 -3603 0.407618 5402026 0.429725 487 0.418359 0.2840 0.000651 0.000867 0.002592 -0.026515 -0.007534 -0.031129 48.7518041147 -340.8489917493 487.41836 BBYS 23SEP20 2023.7180 60207 2280 3 19.2 -3603 0.408302 5402026 0.430734 487 0.419264 0.2840 0.000642 0.000855 0.002527 -0.016584 -0.048130 -0.014609 48.7518041237 -340.8489917400 487.41926 BBYS 23SEP21 2023.7207 60208 2280 4 19.2 -3603 0.407667 5402026 0.430515 487 0.428671 0.2840 0.000643 0.000865 0.002548 -0.005882 -0.035808 -0.020141 48.7518041218 -340.8489917487 487.42867 BBYS 23SEP22 2023.7235 60209 2280 5 19.2 -3603 0.408650 5402026 0.430936 487 0.423972 0.2840 0.000661 0.000870 0.002637 -0.019738 -0.050533 -0.055549 48.7518041256 -340.8489917353 487.42397 BBYS 23SEP23 2023.7262 60210 2280 6 19.2 -3603 0.408298 5402026 0.432145 487 0.418467 0.2840 0.000649 0.000857 0.002532 -0.021558 -0.032778 -0.024004 48.7518041364 -340.8489917401 487.41847 BBYS 23SEP24 2023.7290 60211 2281 0 19.2 -3603 0.409146 5402026 0.431587 487 0.413489 0.2840 0.000644 0.000851 0.002556 -0.016334 -0.045438 -0.032269 48.7518041314 -340.8489917286 487.41349 BBYS 23SEP25 2023.7317 60212 2281 1 19.2 -3603 0.411293 5402026 0.431848 487 0.414876 0.2840 0.000652 0.000853 0.002509 -0.002464 -0.042632 -0.018584 48.7518041338 -340.8489916994 487.41488 BBYS 23OCT01 2023.7481 60218 2282 0 19.2 -3603 0.410296 5402026 0.428074 487 0.419284 0.2840 0.000653 0.000865 0.002573 0.003341 -0.024770 -0.010816 48.7518040998 -340.8489917129 487.41928 BBYS 23OCT02 2023.7509 60219 2282 1 19.2 -3603 0.409336 5402026 0.429562 487 0.422793 0.2840 0.000662 0.000866 0.002613 0.005023 -0.012907 -0.011503 48.7518041132 -340.8489917260 487.42279 BBYS 23OCT03 2023.7536 60220 2282 2 19.2 -3603 0.410576 5402026 0.431092 487 0.422163 0.2840 0.000648 0.000848 0.002524 -0.006635 -0.039640 -0.013754 48.7518041270 -340.8489917091 487.42216 BBYS 23OCT04 2023.7563 60221 2282 3 19.2 -3603 0.409947 5402026 0.429901 487 0.417485 0.2840 0.000649 0.000861 0.002550 -0.009593 -0.011439 -0.015612 48.7518041162 -340.8489917177 487.41749 BBYS 23OCT05 2023.7591 60222 2282 4 19.2 -3603 0.410936 5402026 0.432373 487 0.423833 0.2840 0.000652 0.000852 0.002526 -0.001225 -0.035106 -0.026630 48.7518041385 -340.8489917042 487.42383 BBYS 23OCT06 2023.7618 60223 2282 5 19.2 -3603 0.410925 5402026 0.431094 487 0.419945 0.2840 0.000658 0.000868 0.002544 0.011113 -0.026072 -0.037675 48.7518041270 -340.8489917044 487.41995 BBYS 23OCT07 2023.7645 60224 2282 6 19.2 -3603 0.410443 5402026 0.431477 487 0.413316 0.2840 0.000678 0.000893 0.002685 0.005445 0.010699 -0.001588 48.7518041304 -340.8489917109 487.41332 BBYS 23OCT08 2023.7673 60225 2283 0 19.2 -3603 0.408818 5402026 0.432697 487 0.421021 0.2840 0.000674 0.000879 0.002624 0.005892 -0.024895 -0.049498 48.7518041414 -340.8489917330 487.42102 BBYS 24FEB28 2024.1588 60368 2303 3 19.2 -3603 0.421614 5402026 0.438506 487 0.411898 0.2840 0.000634 0.000842 0.002440 -0.010057 -0.046806 -0.015965 48.7518041936 -340.8489915591 487.41190