VLCN 11MAY18 2011.3758 55699 1636 3 0.000000 0.000000 0.000000 0.0083 0.000898 0.000742 0.003321 -0.042298 -0.032711 -0.065299 VLCN 11MAY19 2011.3785 55700 1636 4 -0.000418 -0.003452 -0.014440 0.0083 0.000827 0.000694 0.003080 -0.017587 -0.028378 -0.067761 VLCN 11MAY20 2011.3812 55701 1636 5 0.000132 -0.002448 -0.009328 0.0083 0.000831 0.000699 0.003052 -0.048319 -0.041423 -0.076657 VLCN 11MAY21 2011.3840 55702 1636 6 0.000128 -0.001342 -0.010514 0.0083 0.000849 0.000709 0.003143 -0.047791 -0.017135 -0.085082 VLCN 11MAY22 2011.3867 55703 1637 0 0.001533 -0.000525 -0.019498 0.0083 0.000842 0.000706 0.003119 -0.024744 -0.014786 -0.085753 VLCN 11MAY23 2011.3895 55704 1637 1 -0.003155 -0.002729 -0.006868 0.0083 0.000850 0.000694 0.003059 -0.064699 0.008117 -0.073711 VLCN 11MAY24 2011.3922 55705 1637 2 -0.002601 -0.000582 -0.008071 0.0083 0.000844 0.000686 0.003049 -0.049011 0.024942 -0.090922 VLCN 11MAY25 2011.3949 55706 1637 3 -0.001627 -0.003054 -0.004629 0.0083 0.000834 0.000689 0.003037 -0.059215 -0.007043 -0.064861 VLCN 11MAY26 2011.3977 55707 1637 4 -0.001930 -0.001129 -0.019012 0.0083 0.000820 0.000675 0.002963 -0.053277 -0.011856 -0.095630 VLCN 11MAY27 2011.4004 55708 1637 5 -0.002186 0.002618 -0.006139 0.0083 0.000823 0.000698 0.003085 -0.024761 0.003851 -0.088910 VLCN 11MAY28 2011.4031 55709 1637 6 -0.001397 -0.002908 -0.012183 0.0083 0.000824 0.000679 0.003032 -0.054106 -0.026485 -0.098779 VLCN 11MAY29 2011.4059 55710 1638 0 0.002402 -0.003866 -0.010509 0.0083 0.000830 0.000684 0.002981 -0.049292 0.009381 -0.071624 VLCN 11MAY30 2011.4086 55711 1638 1 -0.003738 -0.005951 -0.011911 0.0083 0.000831 0.000679 0.003055 -0.033301 -0.006856 -0.120147 VLCN 11MAY31 2011.4114 55712 1638 2 0.000923 0.000017 -0.007334 0.0083 0.000826 0.000693 0.003020 -0.061630 -0.058701 -0.102725 VLCN 11JUN01 2011.4141 55713 1638 3 -0.000370 -0.001156 -0.011502 0.0083 0.000842 0.000695 0.003036 -0.086387 -0.010849 -0.065344 VLCN 11JUN02 2011.4168 55714 1638 4 0.000061 -0.001114 -0.014577 0.0083 0.000826 0.000682 0.003020 -0.057941 -0.013923 -0.085551 VLCN 11JUN03 2011.4196 55715 1638 5 -0.000634 -0.002903 -0.013527 0.0083 0.000825 0.000683 0.002973 -0.061556 -0.024350 -0.072494 VLCN 11JUN04 2011.4223 55716 1638 6 -0.000651 -0.000944 -0.012609 0.0083 0.000845 0.000688 0.003033 -0.087593 0.013129 -0.108474 VLCN 11JUN05 2011.4251 55717 1639 0 -0.001366 -0.001409 -0.013264 0.0083 0.000819 0.000682 0.003000 -0.036623 -0.026384 -0.085042 VLCN 11JUN06 2011.4278 55718 1639 1 -0.001157 -0.000131 -0.018104 0.0083 0.000810 0.000668 0.002914 -0.041894 -0.038232 -0.077624 VLCN 11JUN07 2011.4305 55719 1639 2 0.000402 -0.002160 -0.013629 0.0083 0.000832 0.000676 0.002988 -0.049186 -0.011747 -0.064349 VLCN 11JUN08 2011.4333 55720 1639 3 0.002219 -0.002927 -0.015858 0.0083 0.000817 0.000688 0.003034 -0.029462 -0.041730 -0.086155 VLCN 11JUN09 2011.4360 55721 1639 4 0.003708 -0.002499 0.000547 0.0083 0.000835 0.000688 0.003088 -0.030358 -0.039020 -0.088185 VLCN 11JUN10 2011.4387 55722 1639 5 0.000565 -0.003360 -0.012326 0.0083 0.000826 0.000682 0.003041 -0.041976 -0.025270 -0.090477 VLCN 11JUN11 2011.4415 55723 1639 6 -0.000589 -0.001553 -0.015052 0.0083 0.000860 0.000708 0.003131 -0.016010 -0.038932 -0.076117 VLCN 11JUN12 2011.4442 55724 1640 0 -0.000904 -0.002130 -0.007739 0.0083 0.000838 0.000699 0.003145 -0.021078 -0.052163 -0.098274 VLCN 11JUN13 2011.4470 55725 1640 1 0.001487 -0.000847 -0.007322 0.0083 0.000834 0.000697 0.003159 -0.034392 -0.073581 -0.077024 VLCN 11JUN14 2011.4497 55726 1640 2 0.003543 -0.000673 -0.011055 0.0083 0.000845 0.000705 0.003228 -0.038979 -0.063545 -0.138807 VLCN 11JUN15 2011.4524 55727 1640 3 0.000222 0.000555 -0.014487 0.0083 0.000810 0.000676 0.003006 -0.023887 -0.035698 -0.101827 VLCN 11JUN16 2011.4552 55728 1640 4 0.002893 -0.000181 -0.011404 0.0083 0.000824 0.000679 0.002993 -0.041707 -0.026934 -0.073346 VLCN 11JUN17 2011.4579 55729 1640 5 -0.000463 -0.001402 -0.015407 0.0083 0.000807 0.000668 0.002903 -0.035378 -0.024435 -0.057648 VLCN 11JUN18 2011.4606 55730 1640 6 0.000909 0.000161 -0.014155 0.0083 0.000832 0.000685 0.003034 -0.059269 -0.023970 -0.100614 VLCN 11JUN19 2011.4634 55731 1641 0 0.001292 0.002848 -0.012411 0.0083 0.000829 0.000679 0.002994 -0.039760 -0.009529 -0.060665 VLCN 11JUN20 2011.4661 55732 1641 1 -0.000398 0.001808 -0.013058 0.0083 0.000833 0.000705 0.003073 -0.080052 -0.036154 -0.083249 VLCN 11JUN21 2011.4689 55733 1641 2 0.000134 -0.000374 -0.008737 0.0083 0.000814 0.000679 0.002975 -0.030247 -0.035575 -0.071456 VLCN 11JUN22 2011.4716 55734 1641 3 0.003902 0.001138 -0.021614 0.0083 0.000844 0.000688 0.003061 -0.037294 -0.033821 -0.073702 VLCN 11JUN23 2011.4743 55735 1641 4 -0.001092 0.001666 -0.021180 0.0083 0.000832 0.000705 0.003059 -0.038488 -0.037199 -0.046268 VLCN 11JUN24 2011.4771 55736 1641 5 -0.001313 -0.000076 -0.011644 0.0083 0.000809 0.000676 0.002912 -0.038304 -0.050416 -0.059574 VLCN 11JUN25 2011.4798 55737 1641 6 0.000863 0.000077 -0.014944 0.0083 0.000815 0.000675 0.002981 -0.045325 -0.050545 -0.089986 VLCN 11JUN26 2011.4825 55738 1642 0 0.001563 0.000466 -0.010967 0.0083 0.000811 0.000671 0.002970 -0.029020 -0.039312 -0.078767 VLCN 11JUN27 2011.4853 55739 1642 1 0.001534 0.000546 -0.021831 0.0083 0.000826 0.000690 0.003035 -0.047368 -0.037927 -0.072367 VLCN 11JUN28 2011.4880 55740 1642 2 0.001671 -0.000649 -0.008895 0.0083 0.000825 0.000680 0.002998 -0.032899 -0.060844 -0.051683 VLCN 11JUN29 2011.4908 55741 1642 3 0.002685 0.001758 -0.010407 0.0083 0.000860 0.000718 0.003274 -0.018840 -0.059093 -0.097019 VLCN 11JUN30 2011.4935 55742 1642 4 0.003039 -0.000497 -0.022945 0.0083 0.000835 0.000703 0.003137 -0.055596 -0.061123 -0.057567 VLCN 11JUL01 2011.4962 55743 1642 5 0.000673 -0.000160 -0.023249 0.0083 0.000822 0.000691 0.003058 -0.019965 -0.069849 -0.083861 VLCN 11JUL02 2011.4990 55744 1642 6 0.002114 0.002276 -0.013102 0.0083 0.000829 0.000686 0.003030 -0.045521 -0.033088 -0.071633 VLCN 11JUL03 2011.5017 55745 1643 0 0.004368 0.002989 -0.019039 0.0083 0.000814 0.000682 0.002963 -0.039279 -0.029688 -0.055280 VLCN 11JUL04 2011.5044 55746 1643 1 0.000493 0.000870 -0.016072 0.0083 0.000825 0.000686 0.003016 -0.031470 -0.033812 -0.071641 VLCN 11JUL05 2011.5072 55747 1643 2 0.002277 0.004406 -0.011550 0.0083 0.000854 0.000709 0.003194 -0.056946 -0.050286 -0.044965 VLCN 11JUL06 2011.5099 55748 1643 3 0.000321 0.001598 -0.016355 0.0083 0.000849 0.000696 0.003097 -0.055074 -0.029799 -0.060605 VLCN 11JUL07 2011.5127 55749 1643 4 0.000464 -0.000948 -0.011898 0.0083 0.000840 0.000697 0.003127 -0.049584 -0.042089 -0.076559 VLCN 11JUL08 2011.5154 55750 1643 5 0.001572 0.001767 -0.008310 0.0083 0.000828 0.000690 0.003093 -0.030410 -0.043520 -0.100983 VLCN 11JUL09 2011.5181 55751 1643 6 0.004002 -0.000264 -0.013283 0.0083 0.000838 0.000695 0.003095 -0.032534 -0.032776 -0.078262 VLCN 11JUL10 2011.5209 55752 1644 0 0.001385 -0.002374 -0.020503 0.0083 0.000849 0.000702 0.003135 -0.045968 -0.011353 -0.090301 VLCN 11JUL11 2011.5236 55753 1644 1 0.004647 0.000724 -0.016228 0.0083 0.000828 0.000705 0.003077 -0.034137 -0.004172 -0.054045 VLCN 11JUL12 2011.5264 55754 1644 2 0.001160 0.000622 -0.015431 0.0083 0.000835 0.000698 0.003125 -0.059052 -0.019009 -0.086477 VLCN 11JUL13 2011.5291 55755 1644 3 0.002480 0.002138 -0.012611 0.0083 0.000815 0.000688 0.002992 -0.036775 -0.036869 -0.071297 VLCN 11JUL14 2011.5318 55756 1644 4 0.002568 0.000839 -0.019406 0.0083 0.000809 0.000681 0.002940 -0.033799 -0.015217 -0.067445 VLCN 11JUL15 2011.5346 55757 1644 5 0.003381 -0.001284 -0.017615 0.0083 0.000824 0.000672 0.002991 -0.048402 -0.011489 -0.093633 VLCN 11JUL16 2011.5373 55758 1644 6 0.002532 0.001415 -0.016555 0.0083 0.000828 0.000673 0.002985 -0.055842 -0.016401 -0.083673 VLCN 11JUL17 2011.5400 55759 1645 0 0.001284 0.003362 -0.019463 0.0083 0.000815 0.000672 0.002975 -0.040735 -0.019126 -0.089013 VLCN 11JUL18 2011.5428 55760 1645 1 0.003846 0.001380 -0.014711 0.0083 0.000841 0.000689 0.003062 -0.058196 -0.019032 -0.067694 VLCN 11JUL19 2011.5455 55761 1645 2 0.002160 -0.000886 -0.019567 0.0083 0.000846 0.000695 0.003123 -0.039363 -0.004657 -0.091528 VLCN 11JUL20 2011.5483 55762 1645 3 0.001886 -0.000621 -0.020021 0.0083 0.000837 0.000714 0.003148 -0.045430 -0.036461 -0.089335 VLCN 11JUL21 2011.5510 55763 1645 4 0.002792 0.000000 -0.019946 0.0083 0.000848 0.000715 0.003182 -0.063567 -0.072686 -0.094577 VLCN 11JUL22 2011.5537 55764 1645 5 0.002157 -0.001464 -0.011661 0.0083 0.000837 0.000709 0.003160 -0.054503 -0.067136 -0.093235 VLCN 11JUL23 2011.5565 55765 1645 6 0.004965 -0.000094 -0.009026 0.0083 0.000829 0.000699 0.003182 -0.019615 -0.072724 -0.105742 VLCN 11JUL24 2011.5592 55766 1646 0 0.002625 -0.000043 -0.009988 0.0083 0.000858 0.000705 0.003167 -0.065537 -0.021675 -0.112660 VLCN 11JUL25 2011.5619 55767 1646 1 0.003977 -0.000498 -0.017902 0.0083 0.000850 0.000698 0.003188 -0.041961 -0.047188 -0.116898 VLCN 11JUL26 2011.5647 55768 1646 2 0.002051 0.002654 -0.022478 0.0083 0.000836 0.000689 0.003109 -0.047456 -0.048138 -0.082619 VLCN 11JUL27 2011.5674 55769 1646 3 0.003393 0.003929 -0.011197 0.0083 0.000838 0.000700 0.003108 -0.052516 -0.013607 -0.083339 VLCN 11JUL28 2011.5702 55770 1646 4 0.003056 0.002910 -0.019801 0.0083 0.000881 0.000707 0.003124 -0.066549 -0.023549 -0.066976 VLCN 11JUL29 2011.5729 55771 1646 5 0.000245 0.002408 -0.019181 0.0083 0.000831 0.000685 0.003087 -0.035540 -0.048707 -0.086945 VLCN 11JUL30 2011.5756 55772 1646 6 0.001529 0.001996 -0.016467 0.0083 0.000819 0.000681 0.003031 -0.024810 -0.027548 -0.102798 VLCN 11JUL31 2011.5784 55773 1647 0 0.000454 0.001212 -0.011010 0.0083 0.000835 0.000689 0.003088 -0.038665 -0.037782 -0.099250 VLCN 11AUG01 2011.5811 55774 1647 1 -0.000184 0.004574 -0.013006 0.0083 0.000824 0.000688 0.003056 -0.035455 -0.023367 -0.056484 VLCN 11AUG02 2011.5838 55775 1647 2 0.001537 0.001739 -0.019956 0.0083 0.000832 0.000687 0.003129 -0.011524 -0.027628 -0.106334 VLCN 11AUG03 2011.5866 55776 1647 3 0.001681 0.001928 -0.029671 0.0083 0.000897 0.000745 0.003439 -0.006659 -0.071817 -0.092655 VLCN 11AUG04 2011.5893 55777 1647 4 0.004166 0.001444 -0.019031 0.0083 0.000866 0.000707 0.003180 -0.036115 -0.006260 -0.070413 VLCN 11AUG05 2011.5921 55778 1647 5 0.002969 0.000915 -0.013423 0.0083 0.000839 0.000691 0.003232 -0.008740 -0.057778 -0.140013 VLCN 11AUG06 2011.5948 55779 1647 6 0.002909 0.002677 -0.027664 0.0083 0.000973 0.000764 0.003477 -0.032590 -0.095922 -0.089773 VLCN 11AUG07 2011.5975 55780 1648 0 0.001815 -0.000196 -0.022252 0.0083 0.000847 0.000704 0.003248 -0.026297 -0.055752 -0.106086 VLCN 11AUG08 2011.6003 55781 1648 1 0.003053 0.000921 -0.009180 0.0083 0.000820 0.000689 0.003071 -0.037683 -0.057692 -0.085484 VLCN 11AUG09 2011.6030 55782 1648 2 0.005767 0.004058 -0.013919 0.0083 0.000832 0.000687 0.003095 -0.021241 -0.024621 -0.065070 VLCN 11AUG10 2011.6057 55783 1648 3 0.004108 0.000373 -0.016889 0.0083 0.000840 0.000705 0.003218 -0.044440 -0.061528 -0.104160 VLCN 11AUG11 2011.6085 55784 1648 4 0.003524 0.001437 -0.013429 0.0083 0.000895 0.000721 0.003366 0.008896 -0.087249 -0.150051 VLCN 11AUG12 2011.6112 55785 1648 5 0.000102 0.002534 -0.015174 0.0083 0.000898 0.000714 0.003276 -0.039902 -0.054290 -0.117840 VLCN 11AUG13 2011.6140 55786 1648 6 0.002939 0.002715 -0.014982 0.0083 0.000844 0.000688 0.003126 -0.044076 -0.054588 -0.108281 VLCN 11AUG14 2011.6167 55787 1649 0 0.004050 0.001103 -0.018484 0.0083 0.000852 0.000703 0.003179 -0.032983 -0.050394 -0.086089 VLCN 11AUG15 2011.6194 55788 1649 1 0.002216 0.003428 -0.018382 0.0083 0.000845 0.000696 0.003224 -0.007345 -0.055948 -0.126535 VLCN 11AUG16 2011.6222 55789 1649 2 0.003103 0.002620 -0.011980 0.0083 0.000850 0.000689 0.003233 -0.015440 -0.070163 -0.122373 VLCN 11AUG17 2011.6249 55790 1649 3 0.003473 0.004523 -0.010882 0.0083 0.000830 0.000690 0.003132 -0.013151 -0.027011 -0.108626 VLCN 11AUG18 2011.6277 55791 1649 4 0.004024 0.002880 -0.017515 0.0083 0.000832 0.000697 0.003187 -0.018236 -0.033454 -0.126203 VLCN 11AUG19 2011.6304 55792 1649 5 0.004899 0.003211 -0.013407 0.0083 0.000840 0.000687 0.003070 -0.035469 -0.031271 -0.090702 VLCN 11AUG20 2011.6331 55793 1649 6 0.001950 0.003358 -0.017476 0.0083 0.000830 0.000690 0.003093 -0.028322 -0.039177 -0.102359 VLCN 11AUG21 2011.6359 55794 1650 0 0.001415 0.005260 -0.015893 0.0083 0.000848 0.000700 0.003167 -0.014684 -0.034995 -0.095096 VLCN 11AUG22 2011.6386 55795 1650 1 0.002900 0.005447 -0.021959 0.0083 0.000859 0.000729 0.003268 -0.037803 -0.057769 -0.068060 VLCN 11AUG23 2011.6413 55796 1650 2 0.005044 0.002812 -0.016218 0.0083 0.000882 0.000715 0.003253 -0.004908 -0.057700 -0.119681 VLCN 11AUG24 2011.6441 55797 1650 3 0.003438 0.004406 -0.033892 0.0083 0.000851 0.000709 0.003238 -0.008830 -0.051645 -0.091960 VLCN 11AUG25 2011.6468 55798 1650 4 0.002624 0.002118 -0.019401 0.0083 0.000834 0.000703 0.003139 -0.033067 -0.023763 -0.129358 VLCN 11AUG26 2011.6496 55799 1650 5 0.002128 0.001963 -0.014830 0.0083 0.000858 0.000717 0.003268 -0.028645 -0.066523 -0.100122 VLCN 11AUG27 2011.6523 55800 1650 6 0.001907 0.004561 -0.014088 0.0083 0.000867 0.000707 0.003203 -0.025846 -0.087867 -0.059799 VLCN 11AUG28 2011.6550 55801 1651 0 0.004128 0.005093 -0.015654 0.0083 0.000859 0.000703 0.003168 -0.034694 -0.040864 -0.058687 VLCN 11AUG29 2011.6578 55802 1651 1 0.003658 0.002563 -0.019173 0.0083 0.000865 0.000696 0.003114 -0.033882 -0.053622 -0.075225 VLCN 11AUG30 2011.6605 55803 1651 2 0.004807 0.003451 -0.020195 0.0083 0.000892 0.000712 0.003214 -0.029564 -0.070689 -0.100399 VLCN 11AUG31 2011.6632 55804 1651 3 0.004555 0.005428 -0.015009 0.0083 0.000879 0.000709 0.003174 -0.016869 -0.040221 -0.105490 VLCN 11SEP01 2011.6660 55805 1651 4 0.003989 0.005013 -0.027052 0.0083 0.000868 0.000707 0.003240 -0.025086 -0.094429 -0.112712 VLCN 11SEP02 2011.6687 55806 1651 5 0.004574 0.004076 -0.014910 0.0083 0.000882 0.000729 0.003200 -0.015249 -0.068324 -0.012346 VLCN 11SEP03 2011.6715 55807 1651 6 0.005079 0.005938 -0.028362 0.0083 0.000836 0.000680 0.003039 -0.025591 -0.023739 -0.085931 VLCN 11SEP04 2011.6742 55808 1652 0 0.005628 0.007556 -0.018043 0.0083 0.000831 0.000689 0.003034 -0.029478 -0.042110 -0.065499 VLCN 11SEP05 2011.6769 55809 1652 1 0.003390 0.005067 -0.016152 0.0083 0.000833 0.000681 0.003023 -0.049958 -0.045780 -0.090539 VLCN 11SEP06 2011.6797 55810 1652 2 0.006509 0.007450 -0.022976 0.0083 0.000875 0.000730 0.003260 -0.060282 -0.070020 -0.065117 VLCN 11SEP07 2011.6824 55811 1652 3 0.001702 0.006603 -0.021474 0.0083 0.000882 0.000730 0.003293 -0.043700 -0.049499 -0.090006 VLCN 11SEP08 2011.6851 55812 1652 4 0.001597 0.007700 -0.028602 0.0083 0.000871 0.000702 0.003104 -0.036275 -0.018530 -0.061094 VLCN 11SEP09 2011.6879 55813 1652 5 0.003785 0.006719 -0.029583 0.0083 0.000848 0.000700 0.003112 -0.039055 -0.042511 -0.103874 VLCN 11SEP10 2011.6906 55814 1652 6 0.002471 0.009160 -0.018838 0.0083 0.000872 0.000724 0.003171 -0.058487 -0.019015 -0.035302 VLCN 11SEP11 2011.6934 55815 1653 0 0.001777 0.005222 -0.024365 0.0083 0.000859 0.000698 0.003139 -0.050986 -0.062413 -0.069718 VLCN 11SEP12 2011.6961 55816 1653 1 0.004077 0.010223 -0.017844 0.0083 0.000860 0.000704 0.003118 -0.073952 -0.072947 -0.076272 VLCN 11SEP13 2011.6988 55817 1653 2 0.005297 0.008609 -0.014951 0.0083 0.000876 0.000705 0.003229 -0.052913 -0.045677 -0.118644 VLCN 11SEP14 2011.7016 55818 1653 3 0.002148 0.005280 -0.011589 0.0083 0.000880 0.000705 0.003223 -0.076382 -0.085527 -0.090581 VLCN 11SEP15 2011.7043 55819 1653 4 0.001145 0.008151 -0.020570 0.0083 0.000861 0.000715 0.003166 -0.072956 -0.074171 -0.013722 VLCN 11SEP16 2011.7070 55820 1653 5 0.006080 0.010878 -0.008848 0.0083 0.000884 0.000743 0.003321 -0.039783 -0.059977 -0.066717 VLCN 11SEP17 2011.7098 55821 1653 6 0.006306 0.008585 -0.011190 0.0083 0.000847 0.000693 0.003127 -0.062692 -0.096156 -0.072280 VLCN 11SEP18 2011.7125 55822 1654 0 0.005346 0.006661 -0.019176 0.0083 0.000840 0.000699 0.003124 -0.065213 -0.069423 -0.078784 VLCN 11SEP19 2011.7153 55823 1654 1 0.005183 0.007521 -0.013745 0.0083 0.000878 0.000721 0.003228 -0.038497 -0.041322 -0.096853 VLCN 11SEP20 2011.7180 55824 1654 2 0.008695 0.008264 -0.013753 0.0083 0.000888 0.000770 0.003359 -0.091742 -0.017554 -0.071287 VLCN 11SEP21 2011.7207 55825 1654 3 0.002979 0.010201 -0.019993 0.0083 0.000862 0.000713 0.003225 -0.033527 -0.083316 -0.073620 VLCN 11SEP22 2011.7235 55826 1654 4 0.006132 0.007064 -0.011216 0.0083 0.000872 0.000726 0.003336 -0.028550 -0.121428 -0.114616 VLCN 11SEP23 2011.7262 55827 1654 5 0.005642 0.007574 -0.022105 0.0083 0.000905 0.000748 0.003420 -0.077629 -0.108547 -0.120230 VLCN 11SEP24 2011.7290 55828 1654 6 0.006278 0.009912 -0.021405 0.0083 0.000893 0.000733 0.003323 -0.054562 -0.090604 -0.068168 VLCN 11SEP25 2011.7317 55829 1655 0 0.004865 0.005221 -0.022868 0.0083 0.000865 0.000729 0.003238 -0.076562 -0.108958 -0.086748 VLCN 11SEP26 2011.7344 55830 1655 1 0.005060 0.006482 -0.020803 0.0083 0.000830 0.000698 0.003065 -0.062710 -0.094192 -0.060318 VLCN 11SEP27 2011.7372 55831 1655 2 0.002184 0.006471 -0.012000 0.0083 0.000846 0.000699 0.003072 -0.082870 -0.061577 -0.080529 VLCN 11SEP28 2011.7399 55832 1655 3 0.006479 0.007467 -0.016369 0.0083 0.000877 0.000728 0.003209 -0.100428 -0.095256 -0.067934 VLCN 11SEP29 2011.7426 55833 1655 4 0.002496 0.007823 -0.011081 0.0083 0.000926 0.000760 0.003437 -0.034113 -0.015695 -0.021784 VLCN 11SEP30 2011.7454 55834 1655 5 0.007238 0.008134 -0.012172 0.0083 0.000951 0.000760 0.003492 -0.096095 -0.036392 -0.084548 VLCN 11OCT01 2011.7481 55835 1655 6 0.006424 0.005092 -0.019270 0.0083 0.000902 0.000743 0.003396 -0.079326 -0.125720 -0.020193 VLCN 11OCT02 2011.7509 55836 1656 0 0.002572 0.008349 -0.019636 0.0083 0.000918 0.000742 0.003360 -0.094533 -0.052416 -0.032839 VLCN 11OCT03 2011.7536 55837 1656 1 0.006523 0.010555 -0.023220 0.0083 0.000951 0.000755 0.003516 -0.078203 -0.069192 -0.085588 VLCN 11OCT04 2011.7563 55838 1656 2 0.004640 0.007643 -0.023079 0.0083 0.000892 0.000718 0.003229 -0.042574 -0.076836 -0.050555 VLCN 11OCT05 2011.7591 55839 1656 3 0.002649 0.007170 -0.022778 0.0083 0.000922 0.000717 0.003321 -0.028434 -0.032793 -0.042260 VLCN 11OCT06 2011.7618 55840 1656 4 0.007050 0.007552 -0.017024 0.0083 0.000913 0.000719 0.003271 -0.022457 -0.030299 -0.043877 VLCN 11OCT07 2011.7645 55841 1656 5 0.008555 0.005993 -0.020559 0.0083 0.000926 0.000727 0.003321 -0.061278 -0.028476 -0.052959 VLCN 11OCT08 2011.7673 55842 1656 6 0.004683 0.006844 -0.017997 0.0083 0.000969 0.000793 0.003646 -0.074556 -0.040200 0.030566 VLCN 11OCT09 2011.7700 55843 1657 0 0.002466 0.007458 -0.026019 0.0083 0.000913 0.000709 0.003261 -0.070493 -0.055513 -0.065839 VLCN 11OCT10 2011.7728 55844 1657 1 0.004397 0.007976 -0.022695 0.0083 0.000904 0.000709 0.003310 -0.057672 -0.094001 -0.054722 VLCN 11OCT11 2011.7755 55845 1657 2 0.003655 0.008600 -0.011296 0.0083 0.000917 0.000741 0.003384 -0.080796 -0.096428 0.027867 VLCN 11OCT12 2011.7782 55846 1657 3 0.005126 0.007439 -0.019769 0.0083 0.000926 0.000722 0.003361 -0.087471 -0.054236 -0.084439 VLCN 11OCT13 2011.7810 55847 1657 4 0.004106 0.010037 -0.023067 0.0083 0.000907 0.000733 0.003382 -0.071117 -0.113363 -0.045394 VLCN 11OCT14 2011.7837 55848 1657 5 0.006385 0.009951 -0.013544 0.0083 0.000928 0.000754 0.003419 -0.095303 -0.114816 -0.031750 VLCN 11OCT15 2011.7864 55849 1657 6 0.005175 0.007488 -0.023125 0.0083 0.000912 0.000714 0.003218 -0.109781 -0.056550 -0.024890 VLCN 11OCT16 2011.7892 55850 1658 0 0.004428 0.008238 -0.021106 0.0083 0.000899 0.000718 0.003213 -0.104794 -0.048832 -0.053978 VLCN 11OCT17 2011.7919 55851 1658 1 0.004971 0.007723 -0.019709 0.0083 0.000850 0.000677 0.003088 -0.044750 -0.081281 -0.089381 VLCN 11OCT18 2011.7947 55852 1658 2 0.005355 0.007165 -0.025328 0.0083 0.000873 0.000688 0.003129 -0.061462 -0.054535 -0.085967 VLCN 11OCT19 2011.7974 55853 1658 3 0.004527 0.009132 -0.022821 0.0083 0.000867 0.000701 0.003228 -0.065937 -0.080134 -0.071702 VLCN 11OCT20 2011.8001 55854 1658 4 0.005569 0.006261 -0.020868 0.0083 0.000885 0.000704 0.003135 -0.081308 -0.042137 -0.061968 VLCN 11OCT21 2011.8029 55855 1658 5 0.004856 0.009221 -0.019183 0.0083 0.000863 0.000697 0.003119 -0.080322 -0.087579 -0.012517 VLCN 11OCT22 2011.8056 55856 1658 6 0.005740 0.007894 -0.022381 0.0083 0.000900 0.000724 0.003225 -0.089416 -0.043126 -0.011256 VLCN 11OCT23 2011.8084 55857 1659 0 0.007620 0.011742 -0.023508 0.0083 0.000886 0.000720 0.003244 -0.058446 -0.110877 -0.010103 VLCN 11OCT24 2011.8111 55858 1659 1 0.007653 0.012678 -0.023534 0.0083 0.000880 0.000699 0.003182 -0.059502 -0.086396 -0.028873 VLCN 11OCT25 2011.8138 55859 1659 2 0.005249 0.010319 -0.014827 0.0083 0.000933 0.000743 0.003349 -0.130262 -0.125330 -0.026297 VLCN 11OCT26 2011.8166 55860 1659 3 0.009001 0.009158 -0.018453 0.0083 0.000884 0.000709 0.003220 -0.064252 -0.086130 -0.029230 VLCN 11OCT27 2011.8193 55861 1659 4 0.008593 0.009794 -0.013735 0.0083 0.000890 0.000720 0.003222 -0.083193 -0.091475 0.009845 VLCN 11OCT28 2011.8220 55862 1659 5 0.008816 0.009239 -0.021672 0.0083 0.000908 0.000708 0.003239 -0.054924 -0.070134 -0.073683 VLCN 11OCT29 2011.8248 55863 1659 6 0.006464 0.007965 -0.016758 0.0083 0.000872 0.000689 0.003086 -0.081036 -0.062742 -0.066439 VLCN 11OCT30 2011.8275 55864 1660 0 0.005922 0.008509 -0.024245 0.0083 0.000896 0.000719 0.003243 -0.085489 -0.088810 -0.017943 VLCN 11OCT31 2011.8303 55865 1660 1 0.006554 0.010412 -0.019817 0.0083 0.000872 0.000700 0.003144 -0.075891 -0.055098 -0.021023 VLCN 11NOV01 2011.8330 55866 1660 2 0.007362 0.010505 -0.026225 0.0083 0.000913 0.000715 0.003207 -0.092202 -0.025443 -0.027070 VLCN 11NOV02 2011.8357 55867 1660 3 0.008239 0.014773 -0.011808 0.0083 0.000916 0.000744 0.003362 -0.093490 -0.134262 0.041214 VLCN 11NOV03 2011.8385 55868 1660 4 0.010290 0.016495 -0.009098 0.0083 0.000959 0.000765 0.003349 -0.122375 0.006111 0.047344 VLCN 11NOV04 2011.8412 55869 1660 5 0.011399 0.014198 -0.014226 0.0083 0.000930 0.000765 0.003384 -0.103704 -0.022172 0.075689 VLCN 11NOV05 2011.8439 55870 1660 6 0.009232 0.013171 -0.022502 0.0083 0.000961 0.000746 0.003383 -0.087349 -0.066930 0.021743 VLCN 11NOV06 2011.8467 55871 1661 0 0.006827 0.013108 -0.023167 0.0083 0.000943 0.000758 0.003395 -0.092550 -0.093270 -0.003602 VLCN 11NOV07 2011.8494 55872 1661 1 0.008337 0.009453 -0.017870 0.0083 0.000935 0.000741 0.003291 -0.070007 -0.010738 -0.034185 VLCN 11NOV08 2011.8522 55873 1661 2 0.010367 0.011369 -0.020388 0.0083 0.000930 0.000741 0.003253 -0.117730 -0.065434 0.049936 VLCN 11NOV09 2011.8549 55874 1661 3 0.011676 0.011884 -0.009484 0.0083 0.000948 0.000745 0.003316 -0.106465 -0.051974 0.019573 VLCN 11NOV10 2011.8576 55875 1661 4 0.010077 0.015290 -0.006847 0.0083 0.000950 0.000788 0.003613 -0.049594 -0.133546 0.003488 VLCN 11NOV11 2011.8604 55876 1661 5 0.005213 0.009417 -0.030596 0.0083 0.000903 0.000725 0.003293 -0.090546 -0.108165 0.015259 VLCN 11NOV12 2011.8631 55877 1661 6 0.006674 0.009769 -0.027154 0.0083 0.000896 0.000706 0.003148 -0.114826 -0.050642 -0.022637 VLCN 11NOV13 2011.8658 55878 1662 0 0.011972 0.008544 -0.009929 0.0083 0.000889 0.000700 0.003133 -0.107193 -0.048092 -0.054896 VLCN 11NOV14 2011.8686 55879 1662 1 0.005508 0.011543 -0.019328 0.0083 0.000872 0.000711 0.003115 -0.135205 -0.107307 -0.026491 VLCN 11NOV15 2011.8713 55880 1662 2 0.007331 0.010801 -0.011304 0.0083 0.000893 0.000712 0.003176 -0.093017 -0.035869 -0.011276 VLCN 11NOV16 2011.8741 55881 1662 3 0.007524 0.010496 -0.005698 0.0083 0.000903 0.000736 0.003236 -0.111816 -0.065874 0.002628 VLCN 11NOV17 2011.8768 55882 1662 4 0.006858 0.009285 -0.020898 0.0083 0.000883 0.000715 0.003152 -0.088299 -0.080447 -0.025676 VLCN 11NOV18 2011.8795 55883 1662 5 0.007385 0.009412 -0.000898 0.0083 0.000893 0.000740 0.003189 -0.116362 -0.072494 -0.013649 VLCN 11NOV19 2011.8823 55884 1662 6 0.010866 0.012258 -0.007454 0.0083 0.000914 0.000711 0.003211 -0.109644 -0.069029 -0.045886 VLCN 11NOV20 2011.8850 55885 1663 0 0.007355 0.012328 -0.013628 0.0083 0.000892 0.000699 0.003130 -0.126832 -0.059875 -0.088832 VLCN 11NOV21 2011.8877 55886 1663 1 0.005446 0.013076 -0.002880 0.0083 0.000890 0.000707 0.003229 -0.082708 -0.099513 -0.058241 VLCN 11NOV22 2011.8905 55887 1663 2 0.007977 0.010507 -0.014387 0.0083 0.000885 0.000692 0.003192 -0.082808 -0.039564 -0.102892 VLCN 11NOV23 2011.8932 55888 1663 3 0.009010 0.012997 -0.018384 0.0083 0.000948 0.000760 0.003343 -0.097540 -0.037332 -0.043053 VLCN 11NOV24 2011.8960 55889 1663 4 0.006582 0.011658 -0.012625 0.0083 0.000852 0.000677 0.003100 -0.079333 -0.066813 -0.124147 VLCN 11NOV25 2011.8987 55890 1663 5 0.007929 0.012557 -0.009275 0.0083 0.000875 0.000705 0.003203 -0.060253 -0.060166 -0.086253 VLCN 11NOV26 2011.9014 55891 1663 6 0.009835 0.010918 -0.021156 0.0083 0.000869 0.000679 0.003081 -0.080944 -0.072739 -0.094008 VLCN 11NOV27 2011.9042 55892 1664 0 0.010318 0.008484 -0.022820 0.0083 0.000855 0.000686 0.003052 -0.101209 -0.062761 -0.087952 VLCN 11NOV28 2011.9069 55893 1664 1 0.009027 0.009648 -0.016807 0.0083 0.000939 0.000742 0.003365 -0.124486 0.035225 -0.007790 VLCN 11NOV29 2011.9097 55894 1664 2 0.008203 0.010778 0.000032 0.0083 0.000929 0.000702 0.003252 -0.099859 -0.027504 -0.122350 VLCN 11NOV30 2011.9124 55895 1664 3 0.006338 0.012751 -0.020604 0.0083 0.000936 0.000718 0.003272 -0.089565 -0.000939 -0.087753 VLCN 11DEC01 2011.9151 55896 1664 4 0.006639 0.012032 -0.015775 0.0083 0.000900 0.000713 0.003214 -0.078809 -0.086817 -0.049048 VLCN 11DEC02 2011.9179 55897 1664 5 0.006299 0.010734 -0.036639 0.0083 0.000879 0.000712 0.003344 -0.024857 -0.108815 -0.135029 VLCN 11DEC03 2011.9206 55898 1664 6 0.010636 0.011870 -0.017932 0.0083 0.000906 0.000718 0.003222 -0.143205 0.006524 -0.134435 VLCN 11DEC04 2011.9233 55899 1665 0 0.005914 0.010084 -0.013678 0.0083 0.000902 0.000711 0.003279 -0.080877 -0.041224 -0.090567 VLCN 11DEC05 2011.9261 55900 1665 1 0.007254 0.008931 -0.009600 0.0083 0.000904 0.000735 0.003376 -0.094449 -0.000766 -0.117416 VLCN 11DEC06 2011.9288 55901 1665 2 0.012664 0.016537 -0.030429 0.0083 0.000897 0.000717 0.003327 -0.072833 -0.053636 -0.102400 VLCN 11DEC07 2011.9316 55902 1665 3 0.008792 0.011304 -0.009227 0.0083 0.000858 0.000706 0.003261 -0.038488 -0.095590 -0.087196 VLCN 11DEC08 2011.9343 55903 1665 4 0.006526 0.013442 -0.002649 0.0083 0.000852 0.000693 0.003257 -0.019105 -0.056922 -0.147229 VLCN 11DEC09 2011.9370 55904 1665 5 0.006642 0.012029 -0.019856 0.0083 0.000863 0.000690 0.003147 -0.064760 -0.018671 -0.108463 VLCN 11DEC10 2011.9398 55905 1665 6 0.009372 0.011562 -0.014788 0.0083 0.000883 0.000703 0.003233 -0.054062 -0.010047 -0.126637 VLCN 11DEC11 2011.9425 55906 1666 0 0.006850 0.010591 -0.011863 0.0083 0.000842 0.000678 0.003063 -0.060975 -0.014641 -0.093316 VLCN 11DEC12 2011.9452 55907 1666 1 0.007675 0.012223 -0.019019 0.0083 0.000829 0.000685 0.003050 -0.049272 -0.054203 -0.082181 VLCN 11DEC13 2011.9480 55908 1666 2 0.008855 0.010951 -0.020289 0.0083 0.000853 0.000691 0.003130 -0.071555 -0.049780 -0.093641 VLCN 11DEC14 2011.9507 55909 1666 3 0.009574 0.008969 -0.019057 0.0083 0.000916 0.000719 0.003191 -0.134039 -0.018314 -0.118469 VLCN 11DEC15 2011.9535 55910 1666 4 0.008183 0.012147 -0.008376 0.0083 0.000873 0.000694 0.003144 -0.074521 -0.036726 -0.116723 VLCN 11DEC16 2011.9562 55911 1666 5 0.005315 0.012535 -0.026952 0.0083 0.000874 0.000697 0.003136 -0.079270 -0.043343 -0.120426 VLCN 11DEC17 2011.9589 55912 1666 6 0.005474 0.011583 -0.015904 0.0083 0.000817 0.000671 0.002992 -0.054598 -0.052508 -0.114980 VLCN 11DEC18 2011.9617 55913 1667 0 0.005045 0.012886 -0.015681 0.0083 0.000852 0.000690 0.003262 -0.049278 -0.066964 -0.171306 VLCN 11DEC19 2011.9644 55914 1667 1 0.011413 0.009877 -0.021853 0.0083 0.000836 0.000672 0.002977 -0.076719 -0.004017 -0.090088 VLCN 11DEC20 2011.9671 55915 1667 2 0.010105 0.010642 -0.021945 0.0083 0.000861 0.000703 0.003195 -0.065271 -0.026719 -0.133683 VLCN 11DEC21 2011.9699 55916 1667 3 0.006532 0.010948 -0.013235 0.0083 0.000848 0.000683 0.003107 -0.078414 -0.032313 -0.144250 VLCN 11DEC22 2011.9726 55917 1667 4 0.009485 0.013639 -0.020663 0.0083 0.000818 0.000672 0.002993 -0.073601 -0.015431 -0.121130 VLCN 11DEC23 2011.9754 55918 1667 5 0.009437 0.009910 -0.035665 0.0083 0.000890 0.000713 0.003268 -0.074348 -0.062680 -0.130675 VLCN 11DEC24 2011.9781 55919 1667 6 0.008158 0.009119 -0.023523 0.0083 0.000894 0.000700 0.003195 -0.108356 -0.003222 -0.139569 VLCN 11DEC25 2011.9808 55920 1668 0 0.009552 0.013492 -0.026342 0.0083 0.000863 0.000698 0.003199 -0.078998 -0.053366 -0.131136 VLCN 11DEC26 2011.9836 55921 1668 1 0.010276 0.012755 -0.012490 0.0083 0.000865 0.000705 0.003321 -0.063444 -0.054302 -0.180690 VLCN 11DEC27 2011.9863 55922 1668 2 0.011111 0.015417 -0.014254 0.0083 0.000840 0.000679 0.003116 -0.039275 -0.075437 -0.146053 VLCN 11DEC28 2011.9890 55923 1668 3 0.010744 0.015910 -0.022707 0.0083 0.000861 0.000683 0.003148 -0.091882 -0.078980 -0.117755 VLCN 11DEC29 2011.9918 55924 1668 4 0.011206 0.014222 -0.021389 0.0083 0.000820 0.000675 0.003035 -0.063837 -0.027885 -0.081014 VLCN 11DEC30 2011.9945 55925 1668 5 0.013016 0.018684 -0.032899 0.0083 0.000848 0.000683 0.003266 -0.036616 -0.088497 -0.191688 VLCN 11DEC31 2011.9973 55926 1668 6 0.012944 0.015469 -0.031656 0.0083 0.000859 0.000701 0.003358 -0.047768 -0.085518 -0.203203 VLCN 12JAN01 2012.0000 55927 1669 0 0.013451 0.018389 -0.026150 0.0083 0.000846 0.000680 0.003125 -0.054372 -0.077338 -0.121851 VLCN 12JAN02 2012.0027 55928 1669 1 0.012977 0.016705 -0.015406 0.0083 0.000862 0.000691 0.003225 -0.050473 -0.092847 -0.158947 VLCN 12JAN03 2012.0055 55929 1669 2 0.014924 0.016488 -0.030069 0.0083 0.000828 0.000675 0.003159 -0.050521 -0.115151 -0.120830 VLCN 12JAN04 2012.0082 55930 1669 3 0.014111 0.022000 -0.017412 0.0083 0.000846 0.000691 0.003178 -0.008255 -0.057459 -0.139409 VLCN 12JAN05 2012.0110 55931 1669 4 0.012600 0.012721 -0.010897 0.0083 0.000876 0.000724 0.003284 -0.067102 -0.030073 -0.120354 VLCN 12JAN06 2012.0137 55932 1669 5 0.008818 0.011622 -0.026453 0.0083 0.000840 0.000684 0.003065 -0.073524 -0.007984 -0.091192 VLCN 12JAN07 2012.0164 55933 1669 6 0.010687 0.011885 -0.016285 0.0083 0.000858 0.000697 0.003222 -0.048149 -0.071700 -0.133673 VLCN 12JAN08 2012.0192 55934 1670 0 0.008977 0.008834 -0.020518 0.0083 0.000856 0.000693 0.003317 -0.030402 -0.079357 -0.194053 VLCN 12JAN09 2012.0219 55935 1670 1 0.007736 0.016808 -0.015522 0.0083 0.000859 0.000693 0.003266 -0.038742 -0.046017 -0.154210 VLCN 12JAN10 2012.0246 55936 1670 2 0.010780 0.014447 -0.016982 0.0083 0.000854 0.000682 0.003129 -0.070099 -0.023475 -0.096465 VLCN 12JAN11 2012.0274 55937 1670 3 0.010336 0.012982 -0.010357 0.0083 0.000827 0.000674 0.003022 -0.054049 -0.039577 -0.062458 VLCN 12JAN12 2012.0301 55938 1670 4 0.011345 0.014729 -0.010294 0.0083 0.000860 0.000678 0.003078 -0.097573 -0.016784 -0.122674 VLCN 12JAN13 2012.0329 55939 1670 5 0.009279 0.017180 -0.017194 0.0083 0.000826 0.000692 0.003110 -0.064541 -0.063554 -0.095554 VLCN 12JAN14 2012.0356 55940 1670 6 0.014613 0.019101 -0.024965 0.0083 0.000851 0.000679 0.003078 -0.083050 -0.035975 -0.103215 VLCN 12JAN15 2012.0383 55941 1671 0 0.013838 0.022012 -0.033371 0.0083 0.000881 0.000729 0.003277 -0.054057 -0.046670 -0.017732 VLCN 12JAN16 2012.0411 55942 1671 1 0.018535 0.032152 -0.055875 0.0083 0.000914 0.000732 0.003465 -0.037486 -0.038602 -0.122365 VLCN 12JAN17 2012.0438 55943 1671 2 0.019586 0.020683 -0.033959 0.0083 0.000899 0.000748 0.003483 -0.047228 0.019687 -0.095661 VLCN 12JAN18 2012.0465 55944 1671 3 0.011931 0.015783 -0.013519 0.0083 0.000841 0.000692 0.003238 -0.061480 -0.081578 -0.171012 VLCN 12JAN19 2012.0493 55945 1671 4 0.010344 0.017478 -0.007781 0.0083 0.000885 0.000738 0.003465 0.018302 -0.115840 -0.110519 VLCN 12JAN20 2012.0520 55946 1671 5 0.010583 0.026101 -0.028787 0.0083 0.000812 0.000682 0.003094 -0.018782 -0.048135 -0.137263 VLCN 12JAN21 2012.0548 55947 1671 6 0.012921 0.017563 -0.010507 0.0083 0.000850 0.000687 0.003143 -0.059209 -0.067159 -0.115233 VLCN 12JAN22 2012.0575 55948 1672 0 0.011731 0.017556 -0.019191 0.0083 0.000837 0.000678 0.003136 -0.046424 -0.045239 -0.141333 VLCN 12JAN23 2012.0602 55949 1672 1 0.015705 0.014408 -0.014371 0.0083 0.000859 0.000731 0.003456 -0.033021 -0.053877 -0.173006 VLCN 12JAN24 2012.0630 55950 1672 2 0.013167 0.013735 -0.000916 0.0083 0.000877 0.000702 0.003193 -0.056853 -0.050280 -0.092315 VLCN 12JAN25 2012.0657 55951 1672 3 0.010753 0.013357 -0.019199 0.0083 0.000854 0.000688 0.003117 -0.072093 -0.005921 -0.111601 VLCN 12JAN26 2012.0684 55952 1672 4 0.011051 0.014552 -0.011621 0.0083 0.000868 0.000692 0.003197 -0.062818 0.015352 -0.097481 VLCN 12JAN27 2012.0712 55953 1672 5 0.011705 0.014217 -0.018542 0.0083 0.000861 0.000691 0.003147 -0.052178 0.035026 -0.060647 VLCN 12JAN28 2012.0739 55954 1672 6 0.016064 0.013848 -0.012648 0.0083 0.000856 0.000698 0.003241 -0.038484 -0.057731 -0.129549 VLCN 12JAN29 2012.0767 55955 1673 0 0.014759 0.015548 -0.018252 0.0083 0.000880 0.000729 0.003344 -0.041297 -0.071605 -0.085858 VLCN 12JAN30 2012.0794 55956 1673 1 0.014810 0.017482 -0.025854 0.0083 0.000845 0.000700 0.003326 -0.017407 -0.085795 -0.157692 VLCN 12JAN31 2012.0821 55957 1673 2 0.014724 0.016569 -0.022687 0.0083 0.000838 0.000688 0.003175 -0.032849 -0.024454 -0.177321 VLCN 12FEB01 2012.0849 55958 1673 3 0.017837 0.016052 -0.015187 0.0083 0.000885 0.000715 0.003442 -0.048118 -0.066090 -0.186555 VLCN 12FEB02 2012.0876 55959 1673 4 0.010743 0.018106 -0.000528 0.0083 0.000861 0.000695 0.003233 -0.052404 -0.067955 -0.162994 VLCN 12FEB03 2012.0903 55960 1673 5 0.014349 0.018039 -0.003695 0.0083 0.000848 0.000695 0.003173 -0.044535 -0.027758 -0.152274 VLCN 12FEB04 2012.0931 55961 1673 6 0.011733 0.012180 -0.006661 0.0083 0.000864 0.000737 0.003323 -0.071461 -0.048211 -0.003349 VLCN 12FEB05 2012.0958 55962 1674 0 0.014567 0.012378 -0.008871 0.0083 0.000832 0.000679 0.003045 -0.036843 -0.059647 -0.137625 VLCN 12FEB06 2012.0986 55963 1674 1 0.015283 0.011757 -0.016246 0.0083 0.000851 0.000701 0.003196 -0.054024 -0.043921 -0.061180 VLCN 12FEB07 2012.1013 55964 1674 2 0.013516 0.018274 -0.019470 0.0083 0.000890 0.000716 0.003272 -0.063146 -0.048656 -0.084191 VLCN 12FEB08 2012.1040 55965 1674 3 0.015261 0.012401 -0.033729 0.0083 0.000877 0.000715 0.003310 -0.054884 -0.072662 -0.141124 VLCN 12FEB09 2012.1068 55966 1674 4 0.011950 0.014116 -0.020846 0.0083 0.000889 0.000725 0.003387 -0.051192 -0.044278 -0.152821 VLCN 12FEB10 2012.1095 55967 1674 5 0.013362 0.013517 -0.014427 0.0083 0.000881 0.000730 0.003351 -0.040263 -0.066915 -0.098961 VLCN 12FEB11 2012.1123 55968 1674 6 0.013812 0.011514 -0.011918 0.0083 0.000859 0.000690 0.003167 -0.053596 -0.028436 -0.127614 VLCN 12FEB12 2012.1150 55969 1675 0 0.014012 0.015764 -0.020603 0.0083 0.000855 0.000725 0.003226 -0.073287 -0.023320 -0.070833 VLCN 12FEB13 2012.1177 55970 1675 1 0.013528 0.012886 -0.018975 0.0083 0.000883 0.000719 0.003251 -0.057001 0.002947 -0.064614 VLCN 12FEB14 2012.1205 55971 1675 2 0.016995 0.012349 -0.014295 0.0083 0.000900 0.000738 0.003433 -0.084930 0.011857 -0.159600 VLCN 12FEB15 2012.1232 55972 1675 3 0.016681 0.015814 -0.001691 0.0083 0.000864 0.000712 0.003257 -0.072645 0.008910 -0.167177 VLCN 12FEB16 2012.1259 55973 1675 4 0.014639 0.011334 -0.002946 0.0083 0.000868 0.000696 0.003153 -0.060837 0.002134 -0.106556 VLCN 12FEB17 2012.1287 55974 1675 5 0.012373 0.014125 -0.004587 0.0083 0.000891 0.000729 0.003315 -0.073859 0.028721 -0.047731 VLCN 12FEB18 2012.1314 55975 1675 6 0.014535 0.013535 -0.015527 0.0083 0.000895 0.000718 0.003212 -0.092950 0.051695 -0.012333 VLCN 12FEB19 2012.1342 55976 1676 0 0.016982 0.010989 -0.015689 0.0083 0.000875 0.000698 0.003134 -0.070438 0.049043 -0.098971 VLCN 12FEB20 2012.1369 55977 1676 1 0.013712 0.006860 -0.005776 0.0083 0.000870 0.000704 0.003178 -0.037201 0.025580 -0.080128 VLCN 12FEB21 2012.1396 55978 1676 2 0.015488 0.012972 -0.021787 0.0083 0.000882 0.000702 0.003258 -0.056182 -0.031105 -0.164416 VLCN 12FEB22 2012.1424 55979 1676 3 0.016396 0.014264 -0.017332 0.0083 0.000882 0.000707 0.003224 -0.065549 -0.035415 -0.117158 VLCN 12FEB23 2012.1451 55980 1676 4 0.014656 0.011310 -0.009104 0.0083 0.000866 0.000696 0.003095 -0.105569 0.029741 -0.118564 VLCN 12FEB24 2012.1478 55981 1676 5 0.015009 0.012817 -0.008193 0.0083 0.000829 0.000689 0.003056 -0.080422 -0.003468 -0.098250 VLCN 12FEB25 2012.1506 55982 1676 6 0.015525 0.011571 -0.009332 0.0083 0.000857 0.000699 0.003227 -0.035807 -0.068447 -0.072930 VLCN 12FEB26 2012.1533 55983 1677 0 0.016648 0.018017 -0.032328 0.0083 0.000873 0.000720 0.003249 -0.081704 -0.003326 -0.042069 VLCN 12FEB27 2012.1561 55984 1677 1 0.014898 0.022739 -0.034362 0.0083 0.000894 0.000721 0.003459 -0.057483 -0.066945 -0.151776 VLCN 12FEB28 2012.1588 55985 1677 2 0.018683 0.018395 -0.020375 0.0083 0.000861 0.000712 0.003259 -0.035340 -0.072770 -0.125091 VLCN 12FEB29 2012.1615 55986 1677 3 0.016511 0.017202 -0.013881 0.0083 0.000840 0.000693 0.003205 -0.064411 0.020337 -0.149212 VLCN 12MAR01 2012.1643 55987 1677 4 0.015059 0.013467 -0.010533 0.0083 0.000883 0.000730 0.003322 -0.083401 -0.048785 -0.102241 VLCN 12MAR02 2012.1670 55988 1677 5 0.014448 0.014115 -0.016455 0.0083 0.000864 0.000697 0.003150 -0.087414 -0.011450 -0.111020 VLCN 12MAR03 2012.1697 55989 1677 6 0.015105 0.012455 -0.010660 0.0083 0.000857 0.000707 0.003217 -0.063338 -0.001231 -0.035759 VLCN 12MAR04 2012.1725 55990 1678 0 0.016328 0.013376 -0.011496 0.0083 0.000842 0.000698 0.003102 -0.100293 0.038013 -0.035563 VLCN 12MAR05 2012.1752 55991 1678 1 0.018193 0.025925 -0.040080 0.0083 0.000889 0.000707 0.003302 -0.095678 -0.037553 -0.139126 VLCN 12MAR06 2012.1780 55992 1678 2 0.019988 0.021515 -0.021392 0.0083 0.000831 0.000703 0.003196 -0.047026 -0.072868 -0.097603 VLCN 12MAR07 2012.1807 55993 1678 3 0.014908 0.020729 -0.022544 0.0083 0.000880 0.000745 0.003653 -0.021470 -0.101409 -0.162037 VLCN 12MAR08 2012.1834 55994 1678 4 0.012219 0.013299 -0.015798 0.0083 0.000876 0.000717 0.003485 -0.020156 -0.054560 -0.224285 VLCN 12MAR09 2012.1862 55995 1678 5 0.016891 0.017014 -0.016009 0.0083 0.000843 0.000689 0.003112 -0.053438 -0.017665 -0.086793 VLCN 12MAR10 2012.1889 55996 1678 6 0.015686 0.014421 -0.023303 0.0083 0.000842 0.000715 0.003388 -0.020816 -0.054292 -0.145064 VLCN 12MAR11 2012.1916 55997 1679 0 0.013445 0.016460 -0.016438 0.0083 0.000882 0.000697 0.003424 -0.007909 -0.073959 -0.200522 VLCN 12MAR12 2012.1944 55998 1679 1 0.016293 0.015193 -0.017134 0.0083 0.000831 0.000690 0.003228 -0.023176 -0.070354 -0.140833 VLCN 12MAR13 2012.1971 55999 1679 2 0.015417 0.020013 -0.029032 0.0083 0.000825 0.000689 0.003065 -0.011166 -0.025884 -0.075543 VLCN 12MAR14 2012.1999 56000 1679 3 0.014841 0.020934 -0.029542 0.0083 0.000839 0.000708 0.003331 -0.022463 -0.058588 -0.130743 VLCN 12MAR15 2012.2026 56001 1679 4 0.017888 0.025880 -0.029378 0.0083 0.000843 0.000704 0.003266 -0.034833 -0.119158 -0.107731 VLCN 12MAR16 2012.2053 56002 1679 5 0.022411 0.019295 -0.014175 0.0083 0.000864 0.000718 0.003481 -0.056602 -0.040474 -0.216165 VLCN 12MAR17 2012.2081 56003 1679 6 0.016396 0.022523 -0.016934 0.0083 0.000827 0.000687 0.003177 -0.031915 -0.074316 -0.108758 VLCN 12MAR18 2012.2108 56004 1680 0 0.017507 0.018553 -0.023390 0.0083 0.000842 0.000705 0.003228 -0.016129 -0.037974 -0.054059 VLCN 12MAR19 2012.2136 56005 1680 1 0.018434 0.017570 -0.014373 0.0083 0.000861 0.000692 0.003183 -0.053298 -0.003596 -0.094160 VLCN 12MAR20 2012.2163 56006 1680 2 0.018545 0.015639 -0.009924 0.0083 0.000831 0.000699 0.003124 -0.044585 -0.038064 -0.067936 VLCN 12MAR21 2012.2190 56007 1680 3 0.016976 0.015915 -0.010036 0.0083 0.000817 0.000670 0.002989 -0.044938 0.004537 -0.059489 VLCN 12MAR22 2012.2218 56008 1680 4 0.013821 0.017931 -0.017705 0.0083 0.000816 0.000680 0.003006 -0.084006 -0.015746 -0.049043 VLCN 12MAR23 2012.2245 56009 1680 5 0.015898 0.015429 -0.023895 0.0083 0.000849 0.000686 0.003114 -0.036311 -0.016053 -0.110482 VLCN 12MAR24 2012.2272 56010 1680 6 0.018393 0.011499 -0.015510 0.0083 0.000872 0.000732 0.003169 -0.083307 -0.006115 -0.018787 VLCN 12MAR25 2012.2300 56011 1681 0 0.020125 0.011986 -0.010707 0.0083 0.000829 0.000712 0.003151 -0.032347 -0.053767 -0.001783 VLCN 12MAR26 2012.2327 56012 1681 1 0.017814 0.015141 -0.019571 0.0083 0.000857 0.000692 0.003094 -0.074662 0.021620 -0.043101 VLCN 12MAR27 2012.2355 56013 1681 2 0.017516 0.015482 -0.021767 0.0083 0.000861 0.000697 0.003120 -0.029257 0.009381 -0.056016 VLCN 12MAR28 2012.2382 56014 1681 3 0.017022 0.020123 -0.024495 0.0083 0.000844 0.000680 0.003102 -0.056814 0.003135 -0.094111 VLCN 12MAR29 2012.2409 56015 1681 4 0.013750 0.017811 -0.009952 0.0083 0.000869 0.000705 0.003196 -0.041931 -0.029185 -0.090978 VLCN 12MAR30 2012.2437 56016 1681 5 0.015580 0.013330 -0.006586 0.0083 0.000861 0.000701 0.003139 -0.029513 -0.040150 -0.093277 VLCN 12MAR31 2012.2464 56017 1681 6 0.014039 0.013987 0.005965 0.0083 0.000844 0.000735 0.003247 -0.017463 -0.052088 -0.041304 VLCN 12APR01 2012.2491 56018 1682 0 0.015430 0.016868 -0.023946 0.0083 0.001226 0.000983 0.004411 -0.090392 -0.073974 0.081374 VLCN 12APR09 2012.2710 56026 1683 1 0.025513 0.008016 -0.020081 0.0083 0.001334 0.001157 0.005219 -0.017617 -0.011128 -0.144112 VLCN 12APR10 2012.2738 56027 1683 2 0.018578 0.016167 -0.018343 0.0083 0.000861 0.000707 0.003164 -0.065472 0.018610 -0.067880 VLCN 12APR11 2012.2765 56028 1683 3 0.018524 0.016141 -0.015186 0.0083 0.000812 0.000666 0.002934 -0.077141 0.015460 -0.074899 VLCN 12APR12 2012.2793 56029 1683 4 0.018728 0.017231 -0.004616 0.0083 0.000834 0.000695 0.003121 -0.019936 0.001234 -0.055734 VLCN 12APR13 2012.2820 56030 1683 5 0.018449 0.018422 -0.006177 0.0083 0.000806 0.000678 0.003002 -0.057455 -0.033613 -0.099660 VLCN 12APR14 2012.2847 56031 1683 6 0.019219 0.013996 -0.012550 0.0083 0.000823 0.000662 0.002935 -0.062688 -0.012583 -0.077524 VLCN 12APR15 2012.2875 56032 1684 0 0.015559 0.014644 -0.008303 0.0083 0.000826 0.000679 0.003021 -0.028496 -0.018218 -0.074264 VLCN 12APR16 2012.2902 56033 1684 1 0.016919 0.014302 -0.013188 0.0083 0.000831 0.000687 0.003049 -0.039618 -0.036145 -0.052335 VLCN 12APR17 2012.2930 56034 1684 2 0.017651 0.013654 -0.003395 0.0083 0.000803 0.000669 0.002953 -0.030216 -0.019953 -0.046241 VLCN 12APR18 2012.2957 56035 1684 3 0.010687 0.012136 -0.006155 0.0083 0.000832 0.000684 0.003009 -0.037323 -0.034524 -0.068977 VLCN 12APR19 2012.2984 56036 1684 4 0.016341 0.015146 -0.014212 0.0083 0.000840 0.000702 0.003150 -0.049868 -0.037599 -0.051925 VLCN 12APR20 2012.3012 56037 1684 5 0.018327 0.018757 -0.003183 0.0083 0.000838 0.000693 0.003048 -0.064726 -0.010312 -0.049809 VLCN 12APR21 2012.3039 56038 1684 6 0.017796 0.013367 -0.007607 0.0083 0.000802 0.000666 0.002943 -0.058044 -0.021673 -0.106922 VLCN 12APR22 2012.3066 56039 1685 0 0.020878 0.018421 -0.013301 0.0083 0.000811 0.000660 0.002909 -0.047533 -0.009201 -0.060241 VLCN 12APR23 2012.3094 56040 1685 1 0.019966 0.016651 -0.021168 0.0083 0.000821 0.000676 0.003062 -0.033735 -0.032101 -0.125776 VLCN 12APR24 2012.3121 56041 1685 2 0.020941 0.019232 -0.017059 0.0083 0.000882 0.000723 0.003250 -0.027774 0.052735 -0.061189 VLCN 12APR25 2012.3149 56042 1685 3 0.020262 0.016692 -0.019209 0.0083 0.000812 0.000672 0.002918 -0.052178 -0.008259 -0.083970 VLCN 12APR26 2012.3176 56043 1685 4 0.022955 0.015999 -0.011934 0.0083 0.000807 0.000670 0.003006 -0.023092 -0.045774 -0.105703 VLCN 12APR27 2012.3203 56044 1685 5 0.018623 0.015611 -0.015487 0.0083 0.000815 0.000660 0.002874 -0.041145 0.003646 -0.059173 VLCN 12APR28 2012.3231 56045 1685 6 0.019697 0.014837 -0.010880 0.0083 0.000790 0.000654 0.002822 -0.024637 -0.016406 -0.026344 VLCN 12APR29 2012.3258 56046 1686 0 0.018082 0.016924 -0.011179 0.0083 0.000793 0.000650 0.002862 -0.039444 0.000271 -0.088733 VLCN 12APR30 2012.3285 56047 1686 1 0.021108 0.016670 -0.007516 0.0083 0.000814 0.000672 0.003035 -0.029166 -0.003256 -0.081032 VLCN 12MAY01 2012.3313 56048 1686 2 0.014229 0.014801 -0.018290 0.0083 0.000817 0.000688 0.002987 -0.031718 0.014206 -0.035467 VLCN 12MAY02 2012.3340 56049 1686 3 0.018829 0.014386 -0.013629 0.0083 0.000811 0.000676 0.003023 -0.028748 0.010475 -0.123755 VLCN 12MAY03 2012.3368 56050 1686 4 0.020185 0.015798 -0.009207 0.0083 0.000804 0.000659 0.002939 -0.049065 0.004854 -0.105827 VLCN 12MAY04 2012.3395 56051 1686 5 0.021148 0.015045 -0.011059 0.0083 0.000794 0.000664 0.002921 -0.052393 -0.001977 -0.085012 VLCN 12MAY05 2012.3422 56052 1686 6 0.019119 0.016211 -0.009991 0.0083 0.000829 0.000681 0.003024 -0.048585 0.018740 -0.079337 VLCN 12MAY06 2012.3450 56053 1687 0 0.021579 0.016320 -0.007581 0.0083 0.000833 0.000691 0.003114 -0.034386 0.008937 -0.097294 VLCN 12MAY07 2012.3477 56054 1687 1 0.019695 0.013086 -0.008035 0.0083 0.000842 0.000687 0.003017 -0.070225 0.011163 -0.082396 VLCN 12MAY08 2012.3504 56055 1687 2 0.016217 0.014483 -0.009322 0.0083 0.000812 0.000657 0.002923 -0.067688 0.051501 -0.127978 VLCN 12MAY09 2012.3532 56056 1687 3 0.022396 0.018227 -0.005806 0.0083 0.000840 0.000688 0.003118 -0.085954 0.058848 -0.136707 VLCN 12MAY10 2012.3559 56057 1687 4 0.019402 0.018973 -0.011383 0.0083 0.000812 0.000655 0.002929 -0.038642 0.018903 -0.116718 VLCN 12MAY11 2012.3587 56058 1687 5 0.018561 0.018287 -0.002643 0.0083 0.000803 0.000663 0.002942 -0.043634 -0.023319 -0.087009 VLCN 12MAY12 2012.3614 56059 1687 6 0.021756 0.013822 -0.021310 0.0083 0.000861 0.000692 0.003257 -0.041180 0.054561 -0.140207 VLCN 12MAY13 2012.3641 56060 1688 0 0.019981 0.013209 -0.020267 0.0083 0.000825 0.000677 0.003074 -0.040235 -0.020361 -0.111256 VLCN 12MAY14 2012.3669 56061 1688 1 0.017559 0.013064 -0.019764 0.0083 0.000817 0.000665 0.002974 -0.068189 0.033830 -0.085821 VLCN 12MAY15 2012.3696 56062 1688 2 0.019415 0.011767 -0.015758 0.0083 0.000796 0.000670 0.002983 -0.036446 -0.017346 -0.133341 VLCN 12MAY16 2012.3723 56063 1688 3 0.020045 0.013801 -0.010360 0.0083 0.000818 0.000674 0.002891 -0.065082 -0.007582 -0.088396 VLCN 12MAY17 2012.3751 56064 1688 4 0.020853 0.017217 -0.011525 0.0083 0.000817 0.000683 0.003065 -0.018045 -0.044610 -0.111976 VLCN 12MAY18 2012.3778 56065 1688 5 0.019069 0.013751 -0.007686 0.0083 0.000836 0.000700 0.003193 -0.043316 0.034066 -0.097668 VLCN 12MAY19 2012.3806 56066 1688 6 0.017465 0.019041 -0.010649 0.0083 0.000821 0.000681 0.003030 -0.033992 0.043412 -0.079933 VLCN 12MAY20 2012.3833 56067 1689 0 0.019875 0.013784 -0.012893 0.0083 0.000786 0.000664 0.002953 -0.017691 -0.012166 -0.117692 VLCN 12MAY21 2012.3860 56068 1689 1 0.018703 0.014226 -0.017642 0.0083 0.000805 0.000677 0.003022 -0.030088 0.003136 -0.109803 VLCN 12MAY22 2012.3888 56069 1689 2 0.019456 0.014813 -0.014171 0.0083 0.000807 0.000668 0.003010 -0.038289 -0.005204 -0.107815 VLCN 12MAY23 2012.3915 56070 1689 3 0.020105 0.013013 -0.017573 0.0083 0.000816 0.000675 0.003067 -0.034153 -0.011044 -0.110266 VLCN 12MAY24 2012.3943 56071 1689 4 0.019496 0.014811 -0.016596 0.0083 0.000826 0.000677 0.003068 -0.008438 0.003374 -0.102496 VLCN 12MAY25 2012.3970 56072 1689 5 0.020408 0.017652 0.001111 0.0083 0.000824 0.000689 0.003159 -0.031706 0.013085 -0.109372 VLCN 12MAY26 2012.3997 56073 1689 6 0.021335 0.013996 -0.010878 0.0083 0.000796 0.000658 0.002864 -0.052280 0.030018 -0.097909 VLCN 12MAY27 2012.4025 56074 1690 0 0.021412 0.015853 -0.020511 0.0083 0.000811 0.000653 0.002915 -0.068605 0.028869 -0.118520 VLCN 12MAY28 2012.4052 56075 1690 1 0.018518 0.015646 -0.017260 0.0083 0.000846 0.000668 0.003031 -0.098548 0.074754 -0.124440 VLCN 12MAY29 2012.4079 56076 1690 2 0.018617 0.012304 -0.013686 0.0083 0.000819 0.000655 0.002938 -0.055278 0.005946 -0.096937 VLCN 12MAY30 2012.4107 56077 1690 3 0.021160 0.011948 -0.008466 0.0083 0.000851 0.000683 0.003084 -0.093744 0.047989 -0.118279 VLCN 12MAY31 2012.4134 56078 1690 4 0.020944 0.014177 -0.013688 0.0083 0.000813 0.000655 0.002963 -0.064518 0.046428 -0.143116 VLCN 12JUN01 2012.4162 56079 1690 5 0.021663 0.013432 -0.016903 0.0083 0.000817 0.000659 0.002970 -0.060136 0.020967 -0.110950 VLCN 12JUN02 2012.4189 56080 1690 6 0.020664 0.014811 -0.008524 0.0083 0.000852 0.000679 0.003123 -0.052079 -0.010634 -0.157415 VLCN 12JUN03 2012.4216 56081 1691 0 0.021642 0.015882 -0.009335 0.0083 0.000817 0.000672 0.002938 -0.062733 0.009520 -0.075816 VLCN 12JUN04 2012.4244 56082 1691 1 0.020769 0.017234 -0.007067 0.0083 0.000817 0.000662 0.002967 -0.049436 0.025030 -0.102875 VLCN 12JUN05 2012.4271 56083 1691 2 0.021129 0.016160 -0.009611 0.0083 0.000823 0.000667 0.002972 -0.041221 0.013025 -0.072888 VLCN 12JUN06 2012.4298 56084 1691 3 0.021296 0.013590 -0.009884 0.0083 0.000867 0.000691 0.003113 -0.061464 0.093863 -0.100412 VLCN 12JUN07 2012.4326 56085 1691 4 0.022693 0.015400 -0.013753 0.0083 0.000804 0.000656 0.002950 -0.037797 -0.020100 -0.136537 VLCN 12JUN08 2012.4353 56086 1691 5 0.021346 0.012286 -0.004537 0.0083 0.000859 0.000697 0.003281 -0.061342 0.044267 -0.177852 VLCN 12JUN09 2012.4381 56087 1691 6 0.021028 0.013313 -0.009226 0.0083 0.000812 0.000672 0.002946 -0.047455 -0.025464 -0.085457 VLCN 12JUN10 2012.4408 56088 1692 0 0.022761 0.012743 -0.011195 0.0083 0.000806 0.000652 0.002921 -0.055169 0.013295 -0.112847 VLCN 12JUN11 2012.4435 56089 1692 1 0.021005 0.015801 -0.004817 0.0083 0.000817 0.000673 0.003069 -0.051433 -0.033388 -0.140188 VLCN 12JUN12 2012.4463 56090 1692 2 0.021721 0.015321 -0.017128 0.0083 0.000816 0.000665 0.002975 -0.027452 -0.000056 -0.114961 VLCN 12JUN13 2012.4490 56091 1692 3 0.022962 0.015897 -0.012980 0.0083 0.000802 0.000654 0.002904 -0.053822 0.004725 -0.100022 VLCN 12JUN14 2012.4517 56092 1692 4 0.022222 0.014547 -0.010672 0.0083 0.000814 0.000657 0.002974 -0.032853 -0.008801 -0.128303 VLCN 12JUN15 2012.4545 56093 1692 5 0.023551 0.013677 -0.012185 0.0083 0.000815 0.000654 0.002895 -0.066772 0.021090 -0.104197 VLCN 12JUN16 2012.4572 56094 1692 6 0.024784 0.016641 -0.014648 0.0083 0.000827 0.000662 0.002965 -0.072279 0.022453 -0.110293 VLCN 12JUN17 2012.4600 56095 1693 0 0.021287 0.014587 -0.021530 0.0083 0.000823 0.000664 0.002987 -0.067070 0.000231 -0.129208 VLCN 12JUN18 2012.4627 56096 1693 1 0.022019 0.013407 -0.017915 0.0083 0.000813 0.000660 0.002903 -0.064090 0.017744 -0.086149 VLCN 12JUN19 2012.4654 56097 1693 2 0.022037 0.015359 -0.025697 0.0083 0.000861 0.000691 0.003206 -0.067843 0.071632 -0.134072 VLCN 12JUN20 2012.4682 56098 1693 3 0.021960 0.016719 -0.012393 0.0083 0.000824 0.000678 0.003013 -0.065097 0.007859 -0.088180 VLCN 12JUN21 2012.4709 56099 1693 4 0.022827 0.017026 -0.018593 0.0083 0.000838 0.000694 0.003070 -0.058374 -0.004987 -0.075319 VLCN 12JUN22 2012.4736 56100 1693 5 0.022205 0.014972 -0.010182 0.0083 0.000831 0.000665 0.003002 -0.071621 0.021308 -0.121758 VLCN 12JUN23 2012.4764 56101 1693 6 0.020978 0.014743 -0.013247 0.0083 0.000838 0.000680 0.003033 -0.071400 0.004996 -0.109675 VLCN 12JUN24 2012.4791 56102 1694 0 0.022884 0.016342 -0.011969 0.0083 0.000848 0.000700 0.003184 -0.058250 0.017574 -0.105204 VLCN 12JUN25 2012.4819 56103 1694 1 0.022578 0.016091 -0.006051 0.0083 0.000823 0.000679 0.003011 -0.054574 -0.021396 -0.095358 VLCN 12JUN26 2012.4846 56104 1694 2 0.022965 0.013507 -0.025238 0.0083 0.000836 0.000679 0.003030 -0.061060 0.048859 -0.114194 VLCN 12JUN27 2012.4873 56105 1694 3 0.022296 0.018471 -0.017926 0.0083 0.000809 0.000652 0.002838 -0.068620 0.010229 -0.083194 VLCN 12JUN28 2012.4901 56106 1694 4 0.023056 0.017697 -0.018226 0.0083 0.000830 0.000681 0.003131 -0.034436 -0.033982 -0.153955 VLCN 12JUN29 2012.4928 56107 1694 5 0.025037 0.017910 -0.017487 0.0083 0.000825 0.000674 0.003052 -0.040070 -0.007552 -0.111478 VLCN 12JUN30 2012.4956 56108 1694 6 0.023534 0.017395 -0.010193 0.0083 0.000833 0.000669 0.002987 -0.071494 0.022567 -0.110507 VLCN 12JUL01 2012.4983 56109 1695 0 0.022881 0.015674 -0.014041 0.0083 0.000842 0.000669 0.003053 -0.062479 0.043266 -0.133105 VLCN 12JUL02 2012.5010 56110 1695 1 0.022909 0.016972 -0.013473 0.0083 0.000828 0.000690 0.003159 -0.051679 -0.062845 -0.162739 VLCN 12JUL03 2012.5038 56111 1695 2 0.023857 0.015659 -0.019012 0.0083 0.000854 0.000710 0.003289 -0.054881 -0.023587 -0.151818 VLCN 12JUL04 2012.5065 56112 1695 3 0.022189 0.015803 -0.011828 0.0083 0.000846 0.000681 0.003027 -0.078611 0.037753 -0.099387 VLCN 12JUL05 2012.5092 56113 1695 4 0.024025 0.014267 -0.013400 0.0083 0.000844 0.000694 0.003100 -0.096164 0.029408 -0.130086 VLCN 12JUL06 2012.5120 56114 1695 5 0.023216 0.016377 -0.015334 0.0083 0.000830 0.000695 0.002975 -0.091985 -0.006686 -0.086201 VLCN 12JUL07 2012.5147 56115 1695 6 0.022637 0.014921 -0.012054 0.0083 0.000833 0.000676 0.003036 -0.082633 0.023858 -0.130197 VLCN 12JUL08 2012.5175 56116 1696 0 0.020110 0.017159 -0.019159 0.0083 0.000818 0.000678 0.002990 -0.052830 -0.022564 -0.069832 VLCN 12JUL09 2012.5202 56117 1696 1 0.022643 0.016788 -0.017335 0.0083 0.000854 0.000684 0.003157 -0.076575 -0.008865 -0.117353 VLCN 12JUL10 2012.5229 56118 1696 2 0.023319 0.016189 -0.018687 0.0083 0.000815 0.000673 0.002955 -0.053254 -0.027512 -0.082558 VLCN 12JUL11 2012.5257 56119 1696 3 0.024602 0.014567 -0.023612 0.0083 0.000866 0.000703 0.003218 -0.063354 0.037609 -0.158812 VLCN 12JUL12 2012.5284 56120 1696 4 0.021212 0.015633 -0.021986 0.0083 0.000831 0.000673 0.003048 -0.049321 -0.009292 -0.136528 VLCN 12JUL13 2012.5311 56121 1696 5 0.023001 0.017663 -0.011410 0.0083 0.000833 0.000674 0.002969 -0.082900 0.013051 -0.089182 VLCN 12JUL14 2012.5339 56122 1696 6 0.023310 0.016462 -0.016286 0.0083 0.000830 0.000681 0.003069 -0.032712 -0.041235 -0.109338 VLCN 12JUL15 2012.5366 56123 1697 0 0.021728 0.015486 -0.021369 0.0083 0.000821 0.000663 0.002954 -0.065109 0.016802 -0.114489 VLCN 12JUL16 2012.5394 56124 1697 1 0.021278 0.016200 -0.021912 0.0083 0.000871 0.000688 0.003145 -0.043352 0.007798 -0.122890 VLCN 12JUL17 2012.5421 56125 1697 2 0.023047 0.017466 -0.022321 0.0083 0.000846 0.000689 0.003100 -0.027348 0.026561 -0.110788 VLCN 12JUL18 2012.5448 56126 1697 3 0.023384 0.015446 -0.020568 0.0083 0.000848 0.000679 0.003139 -0.071468 0.031294 -0.169532 VLCN 12JUL19 2012.5476 56127 1697 4 0.024503 0.018089 -0.024021 0.0083 0.000837 0.000691 0.003071 -0.065200 -0.018774 -0.108079 VLCN 12JUL20 2012.5503 56128 1697 5 0.020153 0.015561 -0.020846 0.0083 0.000835 0.000664 0.003005 -0.052353 0.024334 -0.095854 VLCN 12JUL21 2012.5530 56129 1697 6 0.022650 0.014894 -0.021695 0.0083 0.000818 0.000658 0.002936 -0.060519 0.022940 -0.094307 VLCN 12JUL22 2012.5558 56130 1698 0 0.022260 0.018129 -0.027455 0.0083 0.000830 0.000669 0.003015 -0.061453 -0.005809 -0.110265 VLCN 12JUL23 2012.5585 56131 1698 1 0.024204 0.016285 -0.020607 0.0083 0.000831 0.000686 0.003163 -0.027302 -0.044328 -0.160952 VLCN 12JUL24 2012.5613 56132 1698 2 0.024406 0.015244 -0.015737 0.0083 0.000843 0.000686 0.003197 -0.023551 -0.028984 -0.180766 VLCN 12JUL25 2012.5640 56133 1698 3 0.022984 0.016835 -0.013529 0.0083 0.000817 0.000671 0.003036 -0.024856 -0.024846 -0.118411 VLCN 12JUL26 2012.5667 56134 1698 4 0.029507 0.021080 -0.028562 0.0083 0.000835 0.000689 0.003216 -0.030428 -0.026373 -0.187929 VLCN 12JUL27 2012.5695 56135 1698 5 0.027309 0.018625 -0.016501 0.0083 0.000849 0.000697 0.003264 -0.016891 -0.065461 -0.149920 VLCN 12JUL28 2012.5722 56136 1698 6 0.023948 0.017588 -0.033314 0.0083 0.000851 0.000694 0.003150 -0.037531 -0.067126 -0.110218 VLCN 12JUL29 2012.5749 56137 1699 0 0.023752 0.017641 -0.022295 0.0083 0.000823 0.000676 0.002935 -0.034197 0.012192 -0.060888 VLCN 12JUL30 2012.5777 56138 1699 1 0.024433 0.018425 -0.026657 0.0083 0.000825 0.000670 0.003040 -0.038212 0.004563 -0.130325 VLCN 12JUL31 2012.5804 56139 1699 2 0.026056 0.019366 -0.017568 0.0083 0.000834 0.000676 0.002989 -0.073180 0.029661 -0.105484 VLCN 12AUG01 2012.5832 56140 1699 3 0.024919 0.017287 -0.015170 0.0083 0.000824 0.000670 0.002996 -0.037244 0.012272 -0.097581 VLCN 12AUG02 2012.5859 56141 1699 4 0.026329 0.018156 -0.022806 0.0083 0.000809 0.000669 0.003027 -0.016832 -0.018948 -0.138545 VLCN 12AUG03 2012.5886 56142 1699 5 0.026884 0.020041 -0.023997 0.0083 0.000841 0.000669 0.003019 -0.055937 0.023593 -0.126878 VLCN 12AUG04 2012.5914 56143 1699 6 0.023278 0.017475 -0.018475 0.0083 0.000823 0.000655 0.002938 -0.053995 0.034052 -0.107517 VLCN 12AUG05 2012.5941 56144 1700 0 0.025519 0.019878 -0.031312 0.0083 0.000847 0.000688 0.003102 -0.047290 0.044918 -0.076601 VLCN 12AUG06 2012.5969 56145 1700 1 0.024208 0.016058 -0.023378 0.0083 0.000880 0.000694 0.003112 -0.062670 0.037198 -0.095539 VLCN 12AUG07 2012.5996 56146 1700 2 0.027053 0.020621 -0.020919 0.0083 0.000886 0.000691 0.003083 -0.082913 0.054392 -0.088526 VLCN 12AUG08 2012.6023 56147 1700 3 0.026311 0.021972 -0.016076 0.0083 0.000850 0.000687 0.002994 -0.037402 0.026938 -0.073520 VLCN 12AUG09 2012.6051 56148 1700 4 0.026450 0.020758 -0.022969 0.0083 0.000840 0.000674 0.003012 -0.074558 0.027027 -0.140657 VLCN 12AUG10 2012.6078 56149 1700 5 0.024128 0.018172 -0.026199 0.0083 0.000828 0.000659 0.002969 -0.032466 0.028654 -0.117442 VLCN 12AUG11 2012.6105 56150 1700 6 0.024061 0.019976 -0.022270 0.0083 0.000836 0.000667 0.003039 -0.053805 0.058503 -0.127683 VLCN 12AUG12 2012.6133 56151 1701 0 0.025282 0.019956 -0.021890 0.0083 0.000826 0.000660 0.002949 -0.059419 0.053310 -0.106578 VLCN 12AUG13 2012.6160 56152 1701 1 0.026377 0.021710 -0.010630 0.0083 0.000834 0.000680 0.003027 -0.036825 -0.003337 -0.096193 VLCN 12AUG14 2012.6188 56153 1701 2 0.025954 0.021155 -0.024690 0.0083 0.000833 0.000659 0.002894 -0.076551 0.026250 -0.097536 VLCN 12AUG15 2012.6215 56154 1701 3 0.025436 0.020664 -0.022077 0.0083 0.000840 0.000674 0.002975 -0.081930 -0.007321 -0.103057 VLCN 12AUG16 2012.6242 56155 1701 4 0.024507 0.020151 -0.024378 0.0083 0.000848 0.000669 0.003067 -0.037802 -0.009652 -0.149184 VLCN 12AUG17 2012.6270 56156 1701 5 0.026229 0.022238 -0.027184 0.0083 0.000819 0.000660 0.002907 -0.043220 -0.008404 -0.105586 VLCN 12AUG18 2012.6297 56157 1701 6 0.024423 0.020195 -0.024291 0.0083 0.000825 0.000661 0.002969 -0.056870 0.019447 -0.138277 VLCN 12AUG19 2012.6324 56158 1702 0 0.027114 0.021584 -0.024852 0.0083 0.000848 0.000684 0.003009 -0.085437 0.032854 -0.064750 VLCN 12AUG20 2012.6352 56159 1702 1 0.023955 0.023576 -0.022872 0.0083 0.000867 0.000683 0.002991 -0.058343 0.030243 -0.073187 VLCN 12AUG21 2012.6379 56160 1702 2 0.025454 0.021867 -0.022111 0.0083 0.000828 0.000661 0.002882 -0.064369 0.014597 -0.093951 VLCN 12AUG22 2012.6407 56161 1702 3 0.026319 0.023012 -0.024112 0.0083 0.000837 0.000671 0.002979 -0.054688 0.042597 -0.097988 VLCN 12AUG23 2012.6434 56162 1702 4 0.025021 0.021640 -0.017997 0.0083 0.000842 0.000676 0.002968 -0.078181 0.017128 -0.114197 VLCN 12AUG24 2012.6461 56163 1702 5 0.025351 0.022362 -0.023263 0.0083 0.000859 0.000676 0.003015 -0.060345 0.044775 -0.085885 VLCN 12AUG25 2012.6489 56164 1702 6 0.025891 0.019707 -0.023305 0.0083 0.000868 0.000680 0.003038 -0.085036 0.072949 -0.101827 VLCN 12AUG26 2012.6516 56165 1703 0 0.025223 0.021427 -0.025448 0.0083 0.000850 0.000661 0.002998 -0.061649 0.048867 -0.120638 VLCN 12AUG27 2012.6543 56166 1703 1 0.024519 0.022317 -0.019769 0.0083 0.000877 0.000691 0.003093 -0.076250 0.062111 -0.091208 VLCN 12AUG28 2012.6571 56167 1703 2 0.024990 0.021959 -0.024725 0.0083 0.000874 0.000690 0.003166 -0.088415 -0.001247 -0.104580 VLCN 12AUG29 2012.6598 56168 1703 3 0.026069 0.020191 -0.021373 0.0083 0.000864 0.000705 0.003197 -0.058724 0.004196 -0.127355 VLCN 12AUG30 2012.6626 56169 1703 4 0.023445 0.020202 -0.028293 0.0083 0.000849 0.000662 0.002977 -0.024820 0.015726 -0.131750 VLCN 12AUG31 2012.6653 56170 1703 5 0.020804 0.020485 -0.023220 0.0083 0.000860 0.000680 0.003064 -0.036852 0.053626 -0.101884 VLCN 12SEP01 2012.6680 56171 1703 6 0.024904 0.021053 -0.012352 0.0083 0.000894 0.000707 0.003205 -0.056758 0.004494 -0.160117 VLCN 12SEP02 2012.6708 56172 1704 0 0.023605 0.019821 -0.025382 0.0083 0.000887 0.000695 0.003165 -0.040381 0.015465 -0.112195 VLCN 12SEP03 2012.6735 56173 1704 1 0.023163 0.022956 -0.030738 0.0083 0.000849 0.000665 0.002991 -0.058978 0.031410 -0.119988 VLCN 12SEP04 2012.6762 56174 1704 2 0.022771 0.024881 -0.025048 0.0083 0.000832 0.000671 0.002971 -0.051520 -0.021197 -0.079037 VLCN 12SEP05 2012.6790 56175 1704 3 0.024251 0.021736 -0.023715 0.0083 0.000860 0.000691 0.003058 -0.066223 -0.016121 -0.036828 VLCN 12SEP06 2012.6817 56176 1704 4 0.023045 0.022021 -0.030098 0.0083 0.000853 0.000668 0.002980 -0.069164 0.046050 -0.100283 VLCN 12SEP07 2012.6845 56177 1704 5 0.025565 0.022326 -0.032858 0.0083 0.000903 0.000704 0.003181 -0.059798 0.022487 -0.092729 VLCN 12SEP08 2012.6872 56178 1704 6 0.026162 0.023398 -0.024422 0.0083 0.000856 0.000680 0.003050 -0.023371 -0.026295 -0.112732 VLCN 12SEP09 2012.6899 56179 1705 0 0.023550 0.021929 -0.023946 0.0083 0.000837 0.000660 0.002960 -0.057632 0.010492 -0.134762 VLCN 12SEP10 2012.6927 56180 1705 1 0.028655 0.025309 -0.025664 0.0083 0.000885 0.000723 0.003327 -0.046834 0.007375 -0.124138 VLCN 12SEP11 2012.6954 56181 1705 2 0.026102 0.024775 -0.034549 0.0083 0.000884 0.000726 0.003397 -0.018194 -0.026514 -0.122085 VLCN 12SEP12 2012.6982 56182 1705 3 0.026562 0.024785 -0.030435 0.0083 0.000859 0.000696 0.003166 -0.006567 -0.017762 -0.126260 VLCN 12SEP13 2012.7009 56183 1705 4 0.026656 0.023115 -0.017932 0.0083 0.000855 0.000681 0.003083 -0.006412 0.012110 -0.118955 VLCN 12SEP14 2012.7036 56184 1705 5 0.024844 0.019931 -0.025231 0.0083 0.000843 0.000672 0.002983 -0.024073 -0.031091 -0.111833 VLCN 12SEP15 2012.7064 56185 1705 6 0.026515 0.021418 -0.024221 0.0083 0.000864 0.000680 0.003012 -0.073446 0.043976 -0.090926 VLCN 12SEP16 2012.7091 56186 1706 0 0.023878 0.022656 -0.026034 0.0083 0.000879 0.000710 0.003168 -0.053406 0.019610 -0.085967 VLCN 12SEP17 2012.7118 56187 1706 1 0.024767 0.020576 -0.026499 0.0083 0.000861 0.000678 0.003032 -0.050125 -0.015591 -0.084728 VLCN 12SEP18 2012.7146 56188 1706 2 0.023639 0.019866 -0.031671 0.0083 0.000857 0.000687 0.003014 -0.065214 -0.022513 -0.065300 VLCN 12SEP19 2012.7173 56189 1706 3 0.027866 0.019177 -0.022056 0.0083 0.000861 0.000681 0.003002 -0.074547 0.045169 -0.091788 VLCN 12SEP20 2012.7201 56190 1706 4 0.026860 0.016592 -0.019309 0.0083 0.000852 0.000673 0.002941 -0.082350 0.004441 -0.058696 VLCN 12SEP21 2012.7228 56191 1706 5 0.026080 0.021251 -0.022212 0.0083 0.000857 0.000693 0.003014 -0.088876 0.003001 -0.043342 VLCN 12SEP22 2012.7255 56192 1706 6 0.023981 0.019260 -0.027659 0.0083 0.000848 0.000673 0.002952 -0.037289 0.041013 -0.086224 VLCN 12SEP23 2012.7283 56193 1707 0 0.025733 0.023101 -0.031276 0.0083 0.000861 0.000680 0.003023 -0.055890 0.038111 -0.082231 VLCN 12SEP24 2012.7310 56194 1707 1 0.025176 0.024532 -0.020490 0.0083 0.000902 0.000702 0.003158 -0.054221 0.007958 -0.101243 VLCN 12SEP25 2012.7337 56195 1707 2 0.025945 0.022568 -0.023075 0.0083 0.000916 0.000716 0.003225 -0.094434 0.002295 -0.062676 VLCN 12SEP26 2012.7365 56196 1707 3 0.029154 0.022672 -0.017453 0.0083 0.000903 0.000712 0.003234 -0.099868 -0.003634 -0.114464 VLCN 12SEP27 2012.7392 56197 1707 4 0.027692 0.019907 -0.020176 0.0083 0.000905 0.000702 0.003121 -0.091665 0.005321 -0.089469 VLCN 12SEP28 2012.7420 56198 1707 5 0.026664 0.022201 -0.023185 0.0083 0.000867 0.000701 0.003066 -0.066657 -0.018078 -0.084360 VLCN 12SEP29 2012.7447 56199 1707 6 0.027396 0.021702 -0.028255 0.0083 0.000852 0.000686 0.002950 -0.060845 -0.009676 -0.034953 VLCN 12SEP30 2012.7474 56200 1708 0 0.028554 0.023009 -0.020307 0.0083 0.000887 0.000699 0.003065 -0.097439 0.033507 -0.072327 VLCN 12OCT01 2012.7502 56201 1708 1 0.027605 0.020934 -0.030640 0.0083 0.001174 0.000918 0.004158 -0.175541 0.016806 -0.003891 VLCN 12OCT02 2012.7529 56202 1708 2 0.026757 0.021722 -0.027044 0.0083 0.000826 0.000664 0.002993 -0.033338 -0.012971 -0.107796 VLCN 12OCT03 2012.7556 56203 1708 3 0.027342 0.023443 -0.020240 0.0083 0.000870 0.000682 0.003023 -0.070190 0.052252 -0.051771 VLCN 12OCT04 2012.7584 56204 1708 4 0.026755 0.023071 -0.028969 0.0083 0.000873 0.000713 0.003242 -0.068408 0.003059 -0.131254 VLCN 12OCT05 2012.7611 56205 1708 5 0.029334 0.022026 -0.017616 0.0083 0.000863 0.000675 0.003016 -0.064900 0.064500 -0.096439 VLCN 12OCT06 2012.7639 56206 1708 6 0.026871 0.023031 -0.025902 0.0083 0.000853 0.000686 0.003068 -0.089552 0.001234 -0.104809 VLCN 12OCT07 2012.7666 56207 1709 0 0.029158 0.022032 -0.023455 0.0083 0.000842 0.000668 0.002990 -0.055485 -0.005860 -0.095177 VLCN 12OCT08 2012.7693 56208 1709 1 0.025807 0.022857 -0.018637 0.0083 0.000853 0.000681 0.002998 -0.064081 0.020455 -0.062217 VLCN 12OCT09 2012.7721 56209 1709 2 0.028382 0.022086 -0.021252 0.0083 0.000988 0.000802 0.003491 -0.073520 0.049310 -0.026822 VLCN 12OCT11 2012.7775 56211 1709 4 0.027186 0.025166 -0.032984 0.0083 0.000853 0.000676 0.003051 -0.047346 -0.007571 -0.129268 VLCN 12OCT12 2012.7803 56212 1709 5 0.028400 0.023754 -0.025335 0.0083 0.000854 0.000679 0.003072 -0.047383 0.012814 -0.101733 VLCN 12OCT13 2012.7830 56213 1709 6 0.028639 0.023741 -0.021055 0.0083 0.000878 0.000710 0.003132 -0.051185 0.020023 -0.064032 VLCN 12OCT14 2012.7858 56214 1710 0 0.027540 0.020929 -0.015596 0.0083 0.000876 0.000691 0.003077 -0.076391 0.008955 -0.113354 VLCN 12OCT15 2012.7885 56215 1710 1 0.027755 0.020284 -0.016483 0.0083 0.000856 0.000681 0.003004 -0.069991 0.015612 -0.106496 VLCN 12OCT16 2012.7912 56216 1710 2 0.029576 0.022238 -0.015970 0.0083 0.000879 0.000689 0.003066 -0.084339 0.057529 -0.106324 VLCN 12OCT17 2012.7940 56217 1710 3 0.028490 0.019599 -0.015749 0.0083 0.000885 0.000693 0.003064 -0.120649 0.042156 -0.084059 VLCN 12OCT18 2012.7967 56218 1710 4 0.028284 0.022492 -0.015327 0.0083 0.000853 0.000675 0.002962 -0.084713 0.017308 -0.080899 VLCN 12OCT19 2012.7995 56219 1710 5 0.029207 0.020896 -0.019577 0.0083 0.000856 0.000682 0.002967 -0.092970 -0.012187 -0.076047 VLCN 12OCT20 2012.8022 56220 1710 6 0.029453 0.023749 -0.008106 0.0083 0.000907 0.000722 0.003149 -0.117843 0.020950 -0.073738 VLCN 12OCT21 2012.8049 56221 1711 0 0.031052 0.023523 -0.013827 0.0083 0.000913 0.000731 0.003306 -0.068563 -0.014977 -0.095897 VLCN 12OCT22 2012.8077 56222 1711 1 0.027725 0.024587 -0.010426 0.0083 0.000872 0.000691 0.003068 -0.079376 0.016845 -0.104186 VLCN 12OCT23 2012.8104 56223 1711 2 0.028580 0.023347 -0.014287 0.0083 0.000853 0.000691 0.003054 -0.055058 -0.008855 -0.073426 VLCN 12OCT24 2012.8131 56224 1711 3 0.029537 0.025558 -0.016192 0.0083 0.000853 0.000668 0.002955 -0.079730 0.026780 -0.098066 VLCN 12OCT25 2012.8159 56225 1711 4 0.028370 0.023208 -0.011751 0.0083 0.000887 0.000689 0.003119 -0.100069 0.036482 -0.131918 VLCN 12OCT26 2012.8186 56226 1711 5 0.030002 0.022520 -0.019832 0.0083 0.000937 0.000727 0.003243 -0.097024 0.028145 -0.106514 VLCN 12OCT27 2012.8214 56227 1711 6 0.026424 0.022884 -0.029772 0.0083 0.000890 0.000690 0.003120 -0.076496 0.005807 -0.139401 VLCN 12OCT28 2012.8241 56228 1712 0 0.028764 0.024093 -0.018208 0.0083 0.000881 0.000696 0.003127 -0.049049 -0.006680 -0.084120 VLCN 12OCT29 2012.8268 56229 1712 1 0.027826 0.024889 -0.027097 0.0083 0.000892 0.000704 0.003089 -0.086184 0.037100 -0.023168 VLCN 12OCT30 2012.8296 56230 1712 2 0.029302 0.023703 -0.030073 0.0083 0.000859 0.000685 0.003049 -0.069596 0.012865 -0.071803 VLCN 12OCT31 2012.8323 56231 1712 3 0.027684 0.021989 -0.024468 0.0083 0.000859 0.000678 0.003024 -0.051111 -0.021448 -0.103676 VLCN 12NOV01 2012.8350 56232 1712 4 0.028728 0.025173 -0.022570 0.0083 0.000851 0.000679 0.003056 -0.060527 -0.011213 -0.120030 VLCN 12NOV02 2012.8378 56233 1712 5 0.028225 0.027965 -0.013258 0.0083 0.000856 0.000677 0.003077 -0.060271 -0.032349 -0.125801 VLCN 12NOV03 2012.8405 56234 1712 6 0.027443 0.025869 -0.022119 0.0083 0.000852 0.000679 0.003014 -0.065410 0.007552 -0.070671 VLCN 12NOV04 2012.8433 56235 1713 0 0.027254 0.028190 -0.019480 0.0083 0.000869 0.000689 0.003056 -0.078594 0.013522 -0.055853 VLCN 12NOV05 2012.8460 56236 1713 1 0.026147 0.023472 -0.008458 0.0083 0.000895 0.000724 0.003321 -0.039971 -0.050191 -0.128732 VLCN 12NOV06 2012.8487 56237 1713 2 0.025378 0.027575 -0.013323 0.0083 0.000886 0.000714 0.003180 -0.066128 0.022402 -0.100965 VLCN 12NOV07 2012.8515 56238 1713 3 0.029079 0.028497 -0.027776 0.0083 0.000856 0.000688 0.003114 -0.047401 0.016612 -0.122507 VLCN 12NOV08 2012.8542 56239 1713 4 0.030376 0.028638 -0.028567 0.0083 0.000872 0.000691 0.003055 -0.056890 0.026796 -0.088110 VLCN 12NOV09 2012.8569 56240 1713 5 0.026137 0.027006 -0.018887 0.0083 0.000876 0.000718 0.003338 -0.030243 -0.089975 -0.192578 VLCN 12NOV10 2012.8597 56241 1713 6 0.030711 0.028374 -0.028196 0.0083 0.000909 0.000741 0.003399 -0.067399 -0.024543 -0.132876 VLCN 12NOV11 2012.8624 56242 1714 0 0.028931 0.027948 -0.013302 0.0083 0.000873 0.000697 0.003137 -0.046202 -0.044350 -0.111748 VLCN 12NOV12 2012.8652 56243 1714 1 0.030950 0.025141 -0.018935 0.0083 0.000878 0.000698 0.003036 -0.095564 0.031897 -0.071159 VLCN 12NOV13 2012.8679 56244 1714 2 0.028366 0.024735 -0.023601 0.0083 0.000849 0.000685 0.003050 -0.057500 -0.074081 -0.089501 VLCN 12NOV14 2012.8706 56245 1714 3 0.026631 0.026905 -0.014993 0.0083 0.000861 0.000693 0.003121 -0.067256 -0.052743 -0.064415 VLCN 12NOV15 2012.8734 56246 1714 4 0.031445 0.023445 -0.016840 0.0083 0.000890 0.000711 0.003203 -0.070017 0.026970 -0.123179 VLCN 12NOV16 2012.8761 56247 1714 5 0.028666 0.028754 -0.020822 0.0083 0.000879 0.000691 0.003181 -0.046606 -0.039961 -0.150245 VLCN 12NOV17 2012.8789 56248 1714 6 0.028343 0.027351 -0.015077 0.0083 0.000843 0.000680 0.003017 -0.057584 0.010675 -0.089960 VLCN 12NOV18 2012.8816 56249 1715 0 0.031493 0.026965 -0.014088 0.0083 0.000831 0.000665 0.002910 -0.058199 0.007420 -0.086088 VLCN 12NOV19 2012.8843 56250 1715 1 0.026269 0.023338 -0.021591 0.0083 0.000848 0.000668 0.003008 -0.049891 -0.017290 -0.108287 VLCN 12NOV20 2012.8871 56251 1715 2 0.029067 0.025817 -0.019355 0.0083 0.000877 0.000702 0.003179 -0.073338 -0.037015 -0.131815 VLCN 12NOV21 2012.8898 56252 1715 3 0.028966 0.026507 -0.016161 0.0083 0.000850 0.000691 0.003043 -0.035118 0.002082 -0.084808 VLCN 12NOV22 2012.8925 56253 1715 4 0.030076 0.029885 -0.014731 0.0083 0.000840 0.000679 0.003028 -0.047801 -0.038428 -0.086255 VLCN 12NOV23 2012.8953 56254 1715 5 0.031437 0.029388 -0.021663 0.0083 0.000856 0.000681 0.003022 -0.056849 0.007056 -0.082391 VLCN 12NOV24 2012.8980 56255 1715 6 0.032114 0.031067 -0.020646 0.0083 0.000842 0.000668 0.002892 -0.062479 0.028328 -0.084829 VLCN 12NOV25 2012.9008 56256 1716 0 0.029567 0.028798 -0.029762 0.0083 0.000848 0.000682 0.003042 -0.053490 0.005263 -0.071510 VLCN 12NOV26 2012.9035 56257 1716 1 0.027683 0.024148 -0.028348 0.0083 0.000869 0.000707 0.003228 -0.059860 -0.014697 -0.138944 VLCN 12NOV27 2012.9062 56258 1716 2 0.029296 0.026359 -0.013453 0.0083 0.000870 0.000700 0.003145 -0.056827 -0.014925 -0.085137 VLCN 12NOV28 2012.9090 56259 1716 3 0.031153 0.026607 -0.021183 0.0083 0.000963 0.000758 0.003452 -0.077723 0.007062 -0.095569 VLCN 12NOV29 2012.9117 56260 1716 4 0.030014 0.025547 -0.043310 0.0083 0.000886 0.000718 0.003170 -0.084666 -0.016353 -0.031958 VLCN 12NOV30 2012.9144 56261 1716 5 0.030631 0.024697 -0.011337 0.0083 0.000852 0.000697 0.003165 -0.069607 0.012961 -0.114303 VLCN 12DEC01 2012.9172 56262 1716 6 0.031270 0.028893 -0.017623 0.0083 0.000831 0.000675 0.003069 -0.037909 -0.018036 -0.161154 VLCN 12DEC02 2012.9199 56263 1717 0 0.028325 0.029705 -0.022371 0.0083 0.000868 0.000699 0.003130 -0.041072 -0.018131 -0.061401 VLCN 12DEC03 2012.9227 56264 1717 1 0.033496 0.025294 -0.014553 0.0083 0.000861 0.000677 0.003032 -0.065908 0.036023 -0.093150 VLCN 12DEC04 2012.9254 56265 1717 2 0.034067 0.030535 -0.023099 0.0083 0.000851 0.000688 0.003052 -0.079494 0.000418 -0.089669 VLCN 12DEC05 2012.9281 56266 1717 3 0.033084 0.027899 -0.022160 0.0083 0.000861 0.000687 0.003012 -0.059206 0.038364 -0.061456 VLCN 12DEC06 2012.9309 56267 1717 4 0.030050 0.025582 -0.018044 0.0083 0.000844 0.000688 0.003033 -0.036954 0.009944 -0.115957 VLCN 12DEC07 2012.9336 56268 1717 5 0.030144 0.026856 -0.017569 0.0083 0.000864 0.000695 0.003088 -0.071853 -0.000719 -0.124970 VLCN 12DEC08 2012.9363 56269 1717 6 0.033272 0.023398 -0.012106 0.0083 0.000816 0.000672 0.002921 -0.061972 -0.030134 -0.101013 VLCN 12DEC09 2012.9391 56270 1718 0 0.034218 0.024279 -0.013212 0.0083 0.000839 0.000676 0.002975 -0.055014 -0.014574 -0.082224 VLCN 12DEC10 2012.9418 56271 1718 1 0.033055 0.022272 -0.009224 0.0083 0.000835 0.000686 0.003080 -0.048010 -0.001506 -0.105075 VLCN 12DEC11 2012.9446 56272 1718 2 0.033662 0.023254 -0.023780 0.0083 0.000842 0.000678 0.003091 -0.035270 -0.012243 -0.139954 VLCN 12DEC12 2012.9473 56273 1718 3 0.033720 0.027258 -0.019940 0.0083 0.000865 0.000705 0.003221 -0.046002 0.019472 -0.126886 VLCN 12DEC13 2012.9500 56274 1718 4 0.032364 0.027393 -0.015859 0.0083 0.000866 0.000711 0.003294 -0.044671 0.015408 -0.177919 VLCN 12DEC14 2012.9528 56275 1718 5 0.030891 0.027801 -0.013080 0.0083 0.000870 0.000702 0.003256 -0.059347 -0.041343 -0.137931 VLCN 12DEC15 2012.9555 56276 1718 6 0.034113 0.026482 -0.009454 0.0083 0.000844 0.000678 0.003058 -0.051777 0.004440 -0.100869 VLCN 12DEC16 2012.9582 56277 1719 0 0.031324 0.028433 -0.004472 0.0083 0.000848 0.000677 0.003096 -0.076313 0.024381 -0.140159 VLCN 12DEC17 2012.9610 56278 1719 1 0.033483 0.023723 -0.013618 0.0083 0.000828 0.000673 0.003019 -0.033583 -0.005639 -0.104657 VLCN 12DEC18 2012.9637 56279 1719 2 0.033123 0.025273 -0.020267 0.0083 0.000867 0.000714 0.003206 -0.054698 -0.000836 -0.104904 VLCN 12DEC19 2012.9665 56280 1719 3 0.035009 0.030085 -0.016329 0.0083 0.000845 0.000687 0.003219 -0.037567 -0.048779 -0.161902 VLCN 12DEC20 2012.9692 56281 1719 4 0.030901 0.025442 -0.008846 0.0083 0.000873 0.000700 0.003178 -0.084971 -0.022540 -0.124445 VLCN 12DEC21 2012.9719 56282 1719 5 0.033270 0.029068 -0.013814 0.0083 0.000836 0.000684 0.003073 -0.042982 -0.011583 -0.120023 VLCN 12DEC22 2012.9747 56283 1719 6 0.034242 0.033880 -0.028445 0.0083 0.000878 0.000725 0.003331 -0.061708 -0.075355 -0.108725 VLCN 12DEC23 2012.9774 56284 1720 0 0.033598 0.035032 -0.010390 0.0083 0.000863 0.000693 0.003176 -0.057771 -0.033176 -0.123076 VLCN 12DEC24 2012.9802 56285 1720 1 0.031656 0.029050 -0.012613 0.0083 0.000883 0.000703 0.003282 -0.047984 -0.044653 -0.144952 VLCN 12DEC25 2012.9829 56286 1720 2 0.033604 0.027239 -0.007945 0.0083 0.000836 0.000677 0.003055 -0.057274 0.026686 -0.134975 VLCN 12DEC26 2012.9856 56287 1720 3 0.034647 0.029576 -0.013713 0.0083 0.000830 0.000665 0.002992 -0.052066 -0.041069 -0.094986 VLCN 12DEC27 2012.9884 56288 1720 4 0.029773 0.022194 0.002216 0.0083 0.000889 0.000736 0.003504 -0.001176 0.004878 -0.188326 VLCN 12DEC28 2012.9911 56289 1720 5 0.033251 0.025691 -0.004430 0.0083 0.000858 0.000704 0.003318 -0.017294 -0.032078 -0.208636 VLCN 12DEC29 2012.9938 56290 1720 6 0.032104 0.029688 -0.020844 0.0083 0.000876 0.000711 0.003248 -0.085526 -0.010923 -0.150988 VLCN 12DEC30 2012.9966 56291 1721 0 0.037330 0.037125 -0.030833 0.0083 0.000914 0.000734 0.003401 -0.024145 -0.005486 -0.146745 VLCN 12DEC31 2012.9993 56292 1721 1 0.034639 0.036700 -0.028442 0.0083 0.000912 0.000749 0.003481 -0.047272 0.008394 -0.131405 VLCN 13JAN01 2013.0021 56293 1721 2 0.033834 0.029441 -0.011218 0.0083 0.000851 0.000695 0.003189 -0.008647 -0.031284 -0.154754 VLCN 13JAN02 2013.0048 56294 1721 3 0.037262 0.028562 -0.015797 0.0083 0.000844 0.000691 0.003117 -0.005202 -0.046696 -0.167012 VLCN 13JAN03 2013.0075 56295 1721 4 0.035199 0.028214 -0.008584 0.0083 0.000858 0.000684 0.003093 -0.079462 -0.002394 -0.134541 VLCN 13JAN04 2013.0103 56296 1721 5 0.033909 0.030339 -0.019202 0.0083 0.000838 0.000665 0.002963 -0.053133 0.021213 -0.108820 VLCN 13JAN05 2013.0130 56297 1721 6 0.035227 0.031724 -0.011464 0.0083 0.000862 0.000715 0.003345 -0.070281 -0.020207 -0.243581 VLCN 13JAN06 2013.0157 56298 1722 0 0.034323 0.028413 -0.009924 0.0083 0.000845 0.000683 0.003112 -0.051269 0.000524 -0.127249 VLCN 13JAN07 2013.0185 56299 1722 1 0.035457 0.031006 -0.011597 0.0083 0.000858 0.000708 0.003230 -0.035314 -0.022494 -0.136393 VLCN 13JAN08 2013.0212 56300 1722 2 0.033744 0.027511 0.000103 0.0083 0.000859 0.000706 0.003285 -0.027283 -0.026367 -0.213516 VLCN 13JAN09 2013.0240 56301 1722 3 0.032968 0.029260 -0.002938 0.0083 0.000875 0.000732 0.003337 -0.013948 -0.062744 -0.071744 VLCN 13JAN10 2013.0267 56302 1722 4 0.037077 0.033525 -0.022176 0.0083 0.000875 0.000736 0.003442 -0.003876 -0.069168 -0.216538 VLCN 13JAN11 2013.0294 56303 1722 5 0.033981 0.030203 -0.013373 0.0083 0.000853 0.000722 0.003352 -0.012144 -0.066985 -0.210595 VLCN 13JAN12 2013.0322 56304 1722 6 0.037139 0.031165 -0.014173 0.0083 0.000830 0.000679 0.003113 -0.015219 -0.064445 -0.168142 VLCN 13JAN13 2013.0349 56305 1723 0 0.036816 0.031060 -0.010642 0.0083 0.000858 0.000696 0.003191 -0.027820 -0.081659 -0.128886 VLCN 13JAN14 2013.0376 56306 1723 1 0.035141 0.028108 -0.010465 0.0083 0.000825 0.000673 0.003062 -0.015564 -0.079290 -0.157092 VLCN 13JAN15 2013.0404 56307 1723 2 0.033828 0.027054 -0.003991 0.0083 0.000842 0.000698 0.003227 -0.013457 -0.097717 -0.182153 VLCN 13JAN16 2013.0431 56308 1723 3 0.034765 0.028918 -0.011420 0.0083 0.000875 0.000707 0.003290 -0.039050 -0.035260 -0.177749 VLCN 13JAN17 2013.0459 56309 1723 4 0.036180 0.029789 0.004137 0.0083 0.000870 0.000713 0.003272 -0.019157 -0.024207 -0.157418 VLCN 13JAN18 2013.0486 56310 1723 5 0.036955 0.038388 -0.025300 0.0083 0.000839 0.000722 0.003352 -0.022580 -0.061717 -0.213806 VLCN 13JAN19 2013.0513 56311 1723 6 0.039512 0.036071 -0.008304 0.0083 0.000853 0.000709 0.003341 -0.042167 -0.052652 -0.223349 VLCN 13JAN20 2013.0541 56312 1724 0 0.038388 0.030191 -0.013552 0.0083 0.000818 0.000677 0.003089 -0.007692 -0.061056 -0.174328 VLCN 13JAN21 2013.0568 56313 1724 1 0.039860 0.029301 -0.017844 0.0083 0.000821 0.000676 0.002977 -0.037896 -0.043001 -0.114477 VLCN 13JAN22 2013.0595 56314 1724 2 0.037422 0.027340 -0.012807 0.0083 0.000843 0.000699 0.003066 -0.054941 -0.011927 -0.066480 VLCN 13JAN23 2013.0623 56315 1724 3 0.040173 0.027156 -0.016722 0.0083 0.000887 0.000706 0.003279 -0.027999 -0.096468 -0.176221 VLCN 13JAN24 2013.0650 56316 1724 4 0.040258 0.025646 -0.008686 0.0083 0.000897 0.000720 0.003298 -0.061923 -0.063598 -0.200442 VLCN 13JAN25 2013.0678 56317 1724 5 0.041592 0.027561 -0.020753 0.0083 0.000834 0.000681 0.003077 -0.076585 -0.035107 -0.151568 VLCN 13JAN26 2013.0705 56318 1724 6 0.041420 0.029087 -0.012624 0.0083 0.000848 0.000685 0.003085 -0.053656 -0.028445 -0.138546 VLCN 13JAN27 2013.0732 56319 1725 0 0.040772 0.029451 -0.011512 0.0083 0.000858 0.000691 0.003209 -0.069016 -0.009677 -0.196178 VLCN 13JAN28 2013.0760 56320 1725 1 0.036475 0.030932 -0.012436 0.0083 0.000814 0.000676 0.002987 -0.064133 -0.052313 -0.122296 VLCN 13JAN29 2013.0787 56321 1725 2 0.040614 0.031038 -0.017300 0.0083 0.000816 0.000669 0.002955 -0.050119 -0.047344 -0.122884 VLCN 13JAN30 2013.0815 56322 1725 3 0.038517 0.025685 -0.009934 0.0083 0.000812 0.000665 0.002937 -0.046544 -0.028903 -0.103324 VLCN 13JAN31 2013.0842 56323 1725 4 0.038891 0.027941 -0.021501 0.0083 0.000834 0.000691 0.003103 -0.059230 -0.022350 -0.131734 VLCN 13FEB01 2013.0869 56324 1725 5 0.042058 0.032145 -0.024318 0.0083 0.000858 0.000715 0.003357 -0.020875 -0.054166 -0.217821 VLCN 13FEB02 2013.0897 56325 1725 6 0.040112 0.030075 -0.032298 0.0083 0.000830 0.000688 0.003189 -0.045484 -0.039684 -0.199091 VLCN 13FEB03 2013.0924 56326 1726 0 0.041198 0.027977 -0.010588 0.0083 0.000856 0.000683 0.003012 -0.111436 -0.012505 -0.115680 VLCN 13FEB04 2013.0951 56327 1726 1 0.039947 0.028562 -0.013513 0.0083 0.000821 0.000677 0.003054 -0.055710 -0.032312 -0.164478 VLCN 13FEB05 2013.0979 56328 1726 2 0.038809 0.030255 -0.015572 0.0083 0.000859 0.000724 0.003221 -0.062693 -0.002890 -0.118957 VLCN 13FEB06 2013.1006 56329 1726 3 0.036371 0.031833 -0.013515 0.0083 0.000878 0.000711 0.003215 -0.037967 0.006384 -0.159468 VLCN 13FEB07 2013.1034 56330 1726 4 0.038932 0.033037 -0.019356 0.0083 0.000845 0.000685 0.003123 -0.038534 -0.051468 -0.153798 VLCN 13FEB08 2013.1061 56331 1726 5 0.036419 0.029899 -0.001773 0.0083 0.000842 0.000677 0.003014 -0.095691 0.017626 -0.146517 VLCN 13FEB09 2013.1088 56332 1726 6 0.040086 0.032657 -0.017034 0.0083 0.000813 0.000665 0.002967 -0.026882 -0.036724 -0.137248 VLCN 13FEB10 2013.1116 56333 1727 0 0.042284 0.030873 -0.021070 0.0083 0.000828 0.000691 0.003088 -0.019867 -0.059271 -0.104121 VLCN 13FEB11 2013.1143 56334 1727 1 0.036326 0.033479 -0.033933 0.0083 0.000841 0.000687 0.003088 -0.042986 -0.037287 -0.122842 VLCN 13FEB12 2013.1170 56335 1727 2 0.039384 0.030345 -0.014278 0.0083 0.000862 0.000683 0.003140 -0.041453 -0.025918 -0.103254 VLCN 13FEB13 2013.1198 56336 1727 3 0.038382 0.030496 -0.012890 0.0083 0.000883 0.000720 0.003309 -0.047266 -0.010018 -0.129046 VLCN 13FEB14 2013.1225 56337 1727 4 0.041044 0.030662 -0.012744 0.0083 0.000820 0.000684 0.002989 -0.047259 -0.048727 -0.057805 VLCN 13FEB15 2013.1253 56338 1727 5 0.037335 0.028270 -0.013189 0.0083 0.000813 0.000676 0.003027 -0.068122 -0.038073 -0.130038 VLCN 13FEB16 2013.1280 56339 1727 6 0.040642 0.026457 -0.013096 0.0083 0.000827 0.000677 0.003040 -0.034216 -0.031552 -0.130329 VLCN 13FEB17 2013.1307 56340 1728 0 0.038181 0.031545 -0.024824 0.0083 0.000831 0.000695 0.003129 -0.034738 -0.052933 -0.118166 VLCN 13FEB18 2013.1335 56341 1728 1 0.043985 0.040879 -0.038217 0.0083 0.000846 0.000692 0.003153 -0.067783 -0.023309 -0.128381 VLCN 13FEB19 2013.1362 56342 1728 2 0.039815 0.032641 -0.012159 0.0083 0.000823 0.000681 0.003041 -0.073094 -0.000939 -0.134655 VLCN 13FEB20 2013.1389 56343 1728 3 0.039172 0.031839 -0.014604 0.0083 0.000840 0.000685 0.003095 -0.090790 -0.026421 -0.123778 VLCN 13FEB21 2013.1417 56344 1728 4 0.040637 0.037631 -0.019419 0.0083 0.000876 0.000713 0.003393 -0.030640 -0.139378 -0.104653 VLCN 13FEB22 2013.1444 56345 1728 5 0.040453 0.027973 -0.010349 0.0083 0.000867 0.000698 0.003101 -0.054206 -0.025242 -0.081868 VLCN 13FEB23 2013.1472 56346 1728 6 0.039328 0.025020 -0.008721 0.0083 0.000871 0.000687 0.003086 -0.080778 -0.053867 -0.089314 VLCN 13FEB24 2013.1499 56347 1729 0 0.037050 0.029608 -0.013149 0.0083 0.000823 0.000673 0.003038 -0.041286 -0.064905 -0.119926 VLCN 13FEB25 2013.1526 56348 1729 1 0.040979 0.027850 -0.016867 0.0083 0.000824 0.000689 0.003140 -0.044268 -0.070484 -0.135667 VLCN 13FEB26 2013.1554 56349 1729 2 0.038486 0.028120 -0.008369 0.0083 0.000809 0.000662 0.002919 -0.045635 -0.030200 -0.093316 VLCN 13FEB27 2013.1581 56350 1729 3 0.037481 0.031820 -0.012231 0.0083 0.000825 0.000682 0.003060 -0.049313 -0.065991 -0.077981 VLCN 13FEB28 2013.1608 56351 1729 4 0.037507 0.027410 -0.000609 0.0083 0.000838 0.000682 0.003050 -0.055244 0.004314 -0.070883 VLCN 13MAR01 2013.1636 56352 1729 5 0.039374 0.030067 -0.018170 0.0083 0.000848 0.000682 0.003032 -0.072547 -0.035305 -0.096934 VLCN 13MAR02 2013.1663 56353 1729 6 0.039841 0.029460 -0.012999 0.0083 0.000832 0.000674 0.002941 -0.077516 -0.020561 -0.073203 VLCN 13MAR03 2013.1691 56354 1730 0 0.040478 0.033043 -0.031446 0.0083 0.000832 0.000669 0.003013 -0.040695 -0.058886 -0.089211 VLCN 13MAR04 2013.1718 56355 1730 1 0.041177 0.032625 -0.024885 0.0083 0.000836 0.000699 0.003127 -0.033566 -0.048977 -0.130063 VLCN 13MAR05 2013.1745 56356 1730 2 0.043489 0.029638 -0.015269 0.0083 0.000858 0.000689 0.003136 -0.055150 -0.015120 -0.141535 VLCN 13MAR06 2013.1773 56357 1730 3 0.041258 0.030055 -0.011667 0.0083 0.000843 0.000683 0.003037 -0.062866 -0.030413 -0.121613 VLCN 13MAR07 2013.1800 56358 1730 4 0.040372 0.036909 -0.025947 0.0083 0.000877 0.000732 0.003370 -0.020358 -0.096716 -0.151119 VLCN 13MAR08 2013.1828 56359 1730 5 0.045082 0.044118 -0.020592 0.0083 0.000933 0.000744 0.003418 -0.066487 -0.007685 -0.136223 VLCN 13MAR09 2013.1855 56360 1730 6 0.038288 0.030338 -0.020289 0.0083 0.000864 0.000715 0.003276 -0.075812 -0.055135 -0.179081 VLCN 13MAR10 2013.1882 56361 1731 0 0.040153 0.026309 -0.015898 0.0083 0.000827 0.000696 0.003050 -0.025837 -0.061397 -0.038244 VLCN 13MAR11 2013.1910 56362 1731 1 0.039467 0.027418 -0.009618 0.0083 0.000834 0.000689 0.003031 -0.083753 -0.017186 -0.115520 VLCN 13MAR12 2013.1937 56363 1731 2 0.038801 0.026955 -0.012661 0.0083 0.000861 0.000708 0.003205 -0.071869 -0.064874 -0.087520 VLCN 13MAR13 2013.1964 56364 1731 3 0.041116 0.034658 -0.016020 0.0083 0.000867 0.000707 0.003316 -0.016805 -0.118423 -0.113289 VLCN 13MAR14 2013.1992 56365 1731 4 0.042109 0.034041 -0.019236 0.0083 0.000873 0.000713 0.003249 -0.029143 -0.038158 -0.115091 VLCN 13MAR15 2013.2019 56366 1731 5 0.039372 0.028370 -0.019101 0.0083 0.000862 0.000695 0.003133 -0.027011 -0.042365 -0.108942 VLCN 13MAR16 2013.2047 56367 1731 6 0.038335 0.031488 -0.018083 0.0083 0.000860 0.000710 0.003258 0.019984 -0.105078 -0.076099 VLCN 13MAR17 2013.2074 56368 1732 0 0.038396 0.029185 -0.014862 0.0083 0.000850 0.000709 0.003135 -0.031977 -0.053220 0.017264 VLCN 13MAR18 2013.2101 56369 1732 1 0.039664 0.029406 -0.010299 0.0083 0.000822 0.000673 0.002942 -0.062776 -0.048874 -0.052415 VLCN 13MAR19 2013.2129 56370 1732 2 0.036501 0.026752 -0.006760 0.0083 0.000859 0.000700 0.003073 -0.077513 0.010606 -0.029376 VLCN 13MAR20 2013.2156 56371 1732 3 0.038624 0.029468 0.007082 0.0083 0.000881 0.000721 0.003195 -0.067996 -0.013205 -0.024565 VLCN 13MAR21 2013.2183 56372 1732 4 0.039457 0.028580 -0.016369 0.0083 0.000851 0.000707 0.003064 -0.078658 0.006253 -0.011328 VLCN 13MAR22 2013.2211 56373 1732 5 0.040904 0.028560 -0.008838 0.0083 0.000867 0.000702 0.003171 -0.076530 -0.017401 -0.102728 VLCN 13MAR23 2013.2238 56374 1732 6 0.039220 0.029609 -0.000641 0.0083 0.000849 0.000694 0.003112 -0.065112 -0.009522 -0.064736 VLCN 13MAR24 2013.2266 56375 1733 0 0.039101 0.027937 -0.004341 0.0083 0.000821 0.000680 0.002980 -0.042260 -0.037397 -0.065018 VLCN 13MAR25 2013.2293 56376 1733 1 0.037972 0.031098 -0.005639 0.0083 0.000841 0.000702 0.003075 -0.081036 -0.048777 0.017601 VLCN 13MAR26 2013.2320 56377 1733 2 0.041074 0.032485 0.001438 0.0083 0.000876 0.000705 0.003237 -0.013778 -0.043457 -0.132546 VLCN 13MAR27 2013.2348 56378 1733 3 0.037886 0.033941 -0.015615 0.0083 0.000882 0.000707 0.003321 -0.001039 -0.070212 -0.156236 VLCN 13MAR28 2013.2375 56379 1733 4 0.042955 0.036015 -0.013156 0.0083 0.000863 0.000720 0.003461 0.011158 -0.118547 -0.155420 VLCN 13MAR29 2013.2402 56380 1733 5 0.040812 0.036096 -0.003068 0.0083 0.000854 0.000714 0.003338 0.001002 -0.098959 -0.102196 VLCN 13MAR30 2013.2430 56381 1733 6 0.039336 0.028103 -0.007083 0.0083 0.000839 0.000697 0.003173 -0.035129 -0.004143 -0.124536 VLCN 13MAR31 2013.2457 56382 1734 0 0.042411 0.031509 -0.004881 0.0083 0.000850 0.000705 0.003257 -0.012601 -0.067343 -0.136456 VLCN 13APR01 2013.2485 56383 1734 1 0.037835 0.028490 -0.012028 0.0083 0.000890 0.000731 0.003507 -0.034487 -0.064984 -0.168521 VLCN 13APR02 2013.2512 56384 1734 2 0.038081 0.029605 -0.009543 0.0083 0.000872 0.000737 0.003400 -0.023477 -0.071761 -0.101519 VLCN 13APR03 2013.2539 56385 1734 3 0.038509 0.028622 -0.006854 0.0083 0.000837 0.000696 0.003145 -0.043800 -0.030867 -0.105062 VLCN 13APR04 2013.2567 56386 1734 4 0.041068 0.030121 -0.001930 0.0083 0.000848 0.000720 0.003125 -0.058962 -0.008488 -0.021510 VLCN 13APR05 2013.2594 56387 1734 5 0.039010 0.028589 -0.003552 0.0083 0.000878 0.000727 0.003321 -0.046985 -0.010947 -0.091219 VLCN 13APR06 2013.2621 56388 1734 6 0.040326 0.032332 -0.004081 0.0083 0.000884 0.000735 0.003372 -0.056075 0.001381 -0.081422 VLCN 13APR07 2013.2649 56389 1735 0 0.040737 0.027986 -0.008665 0.0083 0.000871 0.000699 0.003197 -0.027784 -0.040227 -0.103232 VLCN 13APR08 2013.2676 56390 1735 1 0.038144 0.028704 -0.010504 0.0083 0.000854 0.000712 0.003187 -0.038172 0.016279 -0.040628 VLCN 13APR09 2013.2704 56391 1735 2 0.038200 0.028355 -0.004061 0.0083 0.000837 0.000709 0.003211 0.008086 -0.032405 -0.101877 VLCN 13APR10 2013.2731 56392 1735 3 0.037785 0.029924 -0.001817 0.0083 0.000865 0.000718 0.003202 -0.022112 -0.025123 -0.056316 VLCN 13APR11 2013.2758 56393 1735 4 0.037326 0.030188 -0.002655 0.0083 0.000863 0.000729 0.003244 -0.059758 0.036611 -0.064440 VLCN 13APR12 2013.2786 56394 1735 5 0.038210 0.029676 0.002674 0.0083 0.000848 0.000734 0.003339 -0.101548 0.001356 -0.060246 VLCN 13APR13 2013.2813 56395 1735 6 0.040455 0.029306 -0.008103 0.0083 0.000855 0.000730 0.003284 -0.039211 -0.005946 -0.113335 VLCN 13APR14 2013.2841 56396 1736 0 0.038723 0.030463 -0.006546 0.0083 0.000832 0.000698 0.003140 -0.012035 -0.018572 -0.073340 VLCN 13APR15 2013.2868 56397 1736 1 0.041427 0.027939 0.001286 0.0083 0.000848 0.000694 0.003108 -0.064113 0.034107 -0.083608 VLCN 13APR16 2013.2895 56398 1736 2 0.039628 0.032496 0.004359 0.0083 0.000855 0.000708 0.003268 -0.054706 0.004257 -0.157283 VLCN 13APR17 2013.2923 56399 1736 3 0.040177 0.034779 -0.004067 0.0083 0.000870 0.000731 0.003375 -0.018522 -0.033923 -0.122211 VLCN 13APR18 2013.2950 56400 1736 4 0.040187 0.029541 -0.006831 0.0083 0.000882 0.000734 0.003321 -0.042654 -0.012934 -0.077788 VLCN 13APR19 2013.2977 56401 1736 5 0.039442 0.031728 -0.006635 0.0083 0.000852 0.000714 0.003227 -0.049322 0.055149 -0.020167 VLCN 13APR20 2013.3005 56402 1736 6 0.038337 0.032259 -0.010139 0.0083 0.000848 0.000704 0.003164 -0.043540 0.031966 -0.054453 VLCN 13APR21 2013.3032 56403 1737 0 0.038970 0.033254 -0.011002 0.0083 0.000839 0.000708 0.003188 -0.050088 -0.042026 -0.128377 VLCN 13APR22 2013.3060 56404 1737 1 0.040417 0.029988 -0.012267 0.0083 0.000844 0.000699 0.003157 -0.047331 -0.003723 -0.084611 VLCN 13APR23 2013.3087 56405 1737 2 0.041844 0.030217 -0.016843 0.0083 0.000855 0.000700 0.003170 -0.034566 -0.023926 -0.102452 VLCN 13APR24 2013.3114 56406 1737 3 0.039465 0.032403 -0.010162 0.0083 0.000860 0.000698 0.003171 -0.103117 0.024737 -0.122064 VLCN 13APR25 2013.3142 56407 1737 4 0.041016 0.030086 -0.009919 0.0083 0.000892 0.000718 0.003407 -0.027040 0.018225 -0.156858 VLCN 13APR26 2013.3169 56408 1737 5 0.043640 0.033080 -0.020236 0.0083 0.000856 0.000705 0.003274 -0.031742 -0.023854 -0.141548 VLCN 13APR27 2013.3196 56409 1737 6 0.043058 0.029782 -0.015682 0.0083 0.000820 0.000681 0.003048 -0.040545 -0.009841 -0.090368 VLCN 13APR28 2013.3224 56410 1738 0 0.041254 0.028084 -0.008118 0.0083 0.000836 0.000685 0.003071 -0.061085 0.018575 -0.090648 VLCN 13APR29 2013.3251 56411 1738 1 0.040521 0.029544 -0.004355 0.0083 0.000831 0.000693 0.003147 -0.009736 0.021009 -0.103920 VLCN 13APR30 2013.3279 56412 1738 2 0.042079 0.028207 -0.009328 0.0083 0.000806 0.000672 0.003047 -0.032389 -0.006793 -0.117482 VLCN 13MAY01 2013.3306 56413 1738 3 0.043891 0.031081 0.007099 0.0083 0.000854 0.000702 0.003135 -0.043153 0.055964 -0.057136 VLCN 13MAY02 2013.3333 56414 1738 4 0.040896 0.030410 -0.006859 0.0083 0.000814 0.000674 0.003016 -0.050651 -0.005289 -0.080576 VLCN 13MAY03 2013.3361 56415 1738 5 0.042309 0.028428 -0.016550 0.0083 0.000830 0.000697 0.003112 -0.065040 0.005554 -0.107088 VLCN 13MAY04 2013.3388 56416 1738 6 0.041890 0.028289 -0.004564 0.0083 0.000834 0.000688 0.003108 -0.060638 -0.046237 -0.105700 VLCN 13MAY05 2013.3415 56417 1739 0 0.046783 0.028455 0.000808 0.0083 0.000851 0.000707 0.003191 -0.065836 -0.004747 -0.092073 VLCN 13MAY06 2013.3443 56418 1739 1 0.042865 0.029848 -0.006312 0.0083 0.000857 0.000709 0.003212 -0.083101 -0.013365 -0.107914 VLCN 13MAY07 2013.3470 56419 1739 2 0.044554 0.026742 -0.006887 0.0083 0.000910 0.000724 0.003472 -0.013878 -0.024714 -0.117643 VLCN 13MAY08 2013.3498 56420 1739 3 0.042908 0.028502 -0.004258 0.0083 0.000820 0.000683 0.003040 -0.064119 -0.017518 -0.067082 VLCN 13MAY09 2013.3525 56421 1739 4 0.041688 0.032839 -0.006597 0.0083 0.000829 0.000690 0.003074 -0.044122 -0.027572 -0.070987 VLCN 13MAY10 2013.3552 56422 1739 5 0.043277 0.030261 -0.008265 0.0083 0.000849 0.000684 0.003085 -0.032411 -0.032399 -0.077134 VLCN 13MAY11 2013.3580 56423 1739 6 0.041649 0.030818 -0.008687 0.0083 0.000825 0.000692 0.003130 -0.021140 -0.056898 -0.089436 VLCN 13MAY12 2013.3607 56424 1740 0 0.042845 0.029079 0.007951 0.0083 0.000833 0.000689 0.003132 -0.034397 -0.027180 -0.114126 VLCN 13MAY13 2013.3634 56425 1740 1 0.042977 0.029579 -0.017827 0.0083 0.000895 0.000724 0.003406 -0.073252 0.011689 -0.166114 VLCN 13MAY14 2013.3662 56426 1740 2 0.046014 0.035641 0.000172 0.0083 0.000860 0.000724 0.003410 -0.006935 -0.116737 -0.158414 VLCN 13MAY15 2013.3689 56427 1740 3 0.042230 0.034859 -0.001129 0.0083 0.000884 0.000719 0.003404 -0.042481 0.005342 -0.168350 VLCN 13MAY16 2013.3717 56428 1740 4 0.042025 0.031678 -0.002263 0.0083 0.000867 0.000695 0.003234 -0.043315 0.025592 -0.141725 VLCN 13MAY17 2013.3744 56429 1740 5 0.043289 0.029257 -0.013118 0.0083 0.000814 0.000659 0.002945 -0.024126 -0.010156 -0.102126 VLCN 13MAY18 2013.3771 56430 1740 6 0.043009 0.029225 -0.002134 0.0083 0.000835 0.000683 0.003066 -0.053869 0.002079 -0.112268 VLCN 13MAY19 2013.3799 56431 1741 0 0.044172 0.029411 -0.000543 0.0083 0.000837 0.000684 0.003073 -0.053992 0.000018 -0.091900 VLCN 13MAY20 2013.3826 56432 1741 1 0.043903 0.029085 -0.008271 0.0083 0.000839 0.000695 0.003161 -0.042961 -0.000556 -0.126433 VLCN 13MAY21 2013.3854 56433 1741 2 0.045304 0.028972 -0.002910 0.0083 0.000834 0.000678 0.003040 -0.044446 0.057308 -0.104934 VLCN 13MAY22 2013.3881 56434 1741 3 0.045429 0.027637 -0.007779 0.0083 0.000841 0.000684 0.003088 -0.056742 0.037470 -0.126522 VLCN 13MAY23 2013.3908 56435 1741 4 0.045104 0.030765 -0.005652 0.0083 0.000822 0.000685 0.003000 -0.063343 0.012392 -0.092877 VLCN 13MAY24 2013.3936 56436 1741 5 0.043749 0.031324 -0.005516 0.0083 0.000830 0.000676 0.003048 -0.041884 0.019012 -0.143251 VLCN 13MAY25 2013.3963 56437 1741 6 0.042923 0.031331 -0.010650 0.0083 0.000812 0.000670 0.002974 -0.026413 0.017124 -0.109788 VLCN 13MAY26 2013.3990 56438 1742 0 0.043411 0.029857 -0.008935 0.0083 0.000850 0.000685 0.003139 -0.058313 0.067956 -0.121428 VLCN 13MAY27 2013.4018 56439 1742 1 0.042699 0.030484 -0.013005 0.0083 0.000863 0.000691 0.003116 -0.056611 0.050768 -0.093368 VLCN 13MAY28 2013.4045 56440 1742 2 0.044116 0.031000 -0.015641 0.0083 0.000830 0.000684 0.003125 -0.021618 0.020477 -0.125063 VLCN 13MAY29 2013.4073 56441 1742 3 0.043608 0.030852 -0.008579 0.0083 0.000854 0.000697 0.003163 -0.055022 0.070499 -0.110478 VLCN 13MAY30 2013.4100 56442 1742 4 0.043325 0.031714 -0.013228 0.0083 0.000826 0.000679 0.003046 -0.043140 0.006438 -0.114053 VLCN 13MAY31 2013.4127 56443 1742 5 0.042016 0.030328 -0.010430 0.0083 0.000826 0.000687 0.003058 -0.065205 -0.006583 -0.097030 VLCN 13JUN01 2013.4155 56444 1742 6 0.043431 0.030677 -0.013795 0.0083 0.000893 0.000735 0.003290 -0.084029 0.120847 -0.117592 VLCN 13JUN02 2013.4182 56445 1743 0 0.044522 0.029518 -0.007001 0.0083 0.000837 0.000678 0.003088 -0.044126 0.055227 -0.127504 VLCN 13JUN03 2013.4209 56446 1743 1 0.043717 0.028748 -0.009815 0.0083 0.000828 0.000682 0.003070 -0.050379 0.016146 -0.135274 VLCN 13JUN04 2013.4237 56447 1743 2 0.044416 0.032401 -0.008992 0.0083 0.000884 0.000718 0.003307 -0.084904 0.045812 -0.117712 VLCN 13JUN05 2013.4264 56448 1743 3 0.041244 0.032893 -0.013037 0.0083 0.000847 0.000703 0.003172 -0.028298 0.050208 -0.101782 VLCN 13JUN06 2013.4292 56449 1743 4 0.043804 0.031264 -0.008661 0.0083 0.000867 0.000703 0.003255 -0.038651 0.033974 -0.161439 VLCN 13JUN07 2013.4319 56450 1743 5 0.044246 0.031598 -0.009637 0.0083 0.000897 0.000714 0.003311 -0.050037 0.093411 -0.099190 VLCN 13JUN08 2013.4346 56451 1743 6 0.043575 0.029705 -0.008180 0.0083 0.000851 0.000690 0.003104 -0.061549 0.017586 -0.138712 VLCN 13JUN09 2013.4374 56452 1744 0 0.043547 0.030229 -0.009283 0.0083 0.000843 0.000686 0.003120 -0.050861 0.051031 -0.103233 VLCN 13JUN10 2013.4401 56453 1744 1 0.043236 0.032385 -0.011668 0.0083 0.000841 0.000692 0.003102 -0.066498 0.048028 -0.121648 VLCN 13JUN11 2013.4428 56454 1744 2 0.043754 0.030858 -0.019406 0.0083 0.000863 0.000704 0.003206 -0.062138 0.057570 -0.103869 VLCN 13JUN12 2013.4456 56455 1744 3 0.042066 0.031952 -0.009587 0.0083 0.000873 0.000723 0.003223 -0.070941 0.033621 -0.111139 VLCN 13JUN13 2013.4483 56456 1744 4 0.045982 0.030715 -0.011643 0.0083 0.000864 0.000698 0.003150 -0.069878 0.036733 -0.105356 VLCN 13JUN14 2013.4511 56457 1744 5 0.045691 0.031201 -0.004621 0.0083 0.000846 0.000715 0.003183 -0.045671 0.007313 -0.078361 VLCN 13JUN15 2013.4538 56458 1744 6 0.043662 0.030570 -0.013056 0.0083 0.000839 0.000681 0.003053 -0.056874 0.048438 -0.116394 VLCN 13JUN16 2013.4565 56459 1745 0 0.046738 0.031265 -0.011890 0.0083 0.000869 0.000702 0.003253 -0.053791 0.026077 -0.124995 VLCN 13JUN17 2013.4593 56460 1745 1 0.046167 0.031341 -0.004730 0.0083 0.000862 0.000700 0.003209 -0.061230 0.020284 -0.152057 VLCN 13JUN18 2013.4620 56461 1745 2 0.048001 0.028651 -0.010064 0.0083 0.000870 0.000727 0.003304 -0.048701 0.018648 -0.128133 VLCN 13JUN19 2013.4648 56462 1745 3 0.044188 0.030435 -0.009729 0.0083 0.000892 0.000724 0.003284 -0.094931 0.047293 -0.115921 VLCN 13JUN20 2013.4675 56463 1745 4 0.044474 0.029364 -0.010333 0.0083 0.000827 0.000684 0.003033 -0.046220 -0.020685 -0.091979 VLCN 13JUN21 2013.4702 56464 1745 5 0.042591 0.029431 -0.004505 0.0083 0.000853 0.000694 0.003134 -0.054582 0.029928 -0.109107 VLCN 13JUN22 2013.4730 56465 1745 6 0.043743 0.029680 -0.009913 0.0083 0.000894 0.000714 0.003287 -0.099067 0.057652 -0.138381 VLCN 13JUN23 2013.4757 56466 1746 0 0.046586 0.033346 -0.020097 0.0083 0.000855 0.000712 0.003267 -0.071306 -0.008196 -0.136242 VLCN 13JUN24 2013.4784 56467 1746 1 0.047660 0.033596 -0.012530 0.0083 0.000854 0.000695 0.003197 -0.041926 0.017845 -0.107748 VLCN 13JUN25 2013.4812 56468 1746 2 0.045260 0.031183 -0.007362 0.0083 0.000826 0.000693 0.003111 -0.035936 -0.022546 -0.130802 VLCN 13JUN26 2013.4839 56469 1746 3 0.043613 0.033425 -0.015603 0.0083 0.000840 0.000689 0.003131 -0.056200 -0.013710 -0.122087 VLCN 13JUN27 2013.4867 56470 1746 4 0.047146 0.033228 -0.016377 0.0083 0.000841 0.000701 0.003160 -0.058893 0.016779 -0.087876 VLCN 13JUN28 2013.4894 56471 1746 5 0.043381 0.029777 -0.023661 0.0083 0.000840 0.000690 0.003138 -0.037159 0.040194 -0.124575 VLCN 13JUN29 2013.4921 56472 1746 6 0.042779 0.031850 -0.021200 0.0083 0.000882 0.000724 0.003311 -0.007514 0.026201 -0.104482 VLCN 13JUN30 2013.4949 56473 1747 0 0.045223 0.029764 -0.015854 0.0083 0.000832 0.000685 0.003092 -0.035656 0.031163 -0.094416 VLCN 13JUL01 2013.4976 56474 1747 1 0.044907 0.029473 -0.004557 0.0083 0.000843 0.000702 0.003211 -0.035098 -0.010167 -0.098651 VLCN 13JUL02 2013.5003 56475 1747 2 0.042122 0.032041 -0.015969 0.0083 0.000835 0.000669 0.003100 -0.033574 0.058615 -0.135797 VLCN 13JUL03 2013.5031 56476 1747 3 0.043238 0.030926 -0.015086 0.0083 0.000823 0.000682 0.003005 -0.041293 -0.011992 -0.085421 VLCN 13JUL04 2013.5058 56477 1747 4 0.044492 0.030577 -0.005481 0.0083 0.000850 0.000701 0.003211 -0.054686 0.026663 -0.097741 VLCN 13JUL05 2013.5086 56478 1747 5 0.043628 0.028628 -0.006505 0.0083 0.000860 0.000698 0.003217 -0.068719 0.022900 -0.154892 VLCN 13JUL06 2013.5113 56479 1747 6 0.047068 0.030847 -0.002772 0.0083 0.000835 0.000687 0.003155 -0.056208 -0.016028 -0.145233 VLCN 13JUL07 2013.5140 56480 1748 0 0.044041 0.029157 -0.024246 0.0083 0.000824 0.000692 0.003154 -0.030505 -0.028194 -0.095075 VLCN 13JUL08 2013.5168 56481 1748 1 0.044037 0.031977 -0.013336 0.0083 0.000833 0.000675 0.003063 -0.041015 0.008268 -0.095872 VLCN 13JUL09 2013.5195 56482 1748 2 0.041518 0.029374 -0.013720 0.0083 0.000860 0.000711 0.003318 -0.053237 0.003445 -0.174233 VLCN 13JUL10 2013.5222 56483 1748 3 0.040835 0.031250 -0.020936 0.0083 0.000907 0.000725 0.003371 -0.085360 0.061907 -0.125694 VLCN 13JUL11 2013.5250 56484 1748 4 0.047061 0.031724 -0.015761 0.0083 0.000840 0.000685 0.003086 -0.053192 0.015159 -0.130136 VLCN 13JUL12 2013.5277 56485 1748 5 0.044646 0.033293 -0.014106 0.0083 0.000830 0.000681 0.003054 -0.067322 0.009484 -0.103716 VLCN 13JUL13 2013.5305 56486 1748 6 0.044731 0.029751 -0.010187 0.0083 0.000855 0.000684 0.003158 -0.050300 0.028696 -0.122394 VLCN 13JUL14 2013.5332 56487 1749 0 0.046123 0.032143 -0.021679 0.0083 0.000847 0.000690 0.003208 -0.033478 0.002720 -0.129663 VLCN 13JUL15 2013.5359 56488 1749 1 0.047140 0.032055 -0.019523 0.0083 0.000891 0.000739 0.003375 -0.048170 -0.051583 -0.119780 VLCN 13JUL16 2013.5387 56489 1749 2 0.045553 0.032889 -0.004205 0.0083 0.000847 0.000693 0.003151 -0.066296 0.001895 -0.136391 VLCN 13JUL17 2013.5414 56490 1749 3 0.047895 0.030810 -0.023194 0.0083 0.000877 0.000717 0.003332 -0.085294 0.037983 -0.125122 VLCN 13JUL18 2013.5441 56491 1749 4 0.046545 0.034395 -0.013967 0.0083 0.000854 0.000700 0.003321 -0.020384 0.011161 -0.178062 VLCN 13JUL19 2013.5469 56492 1749 5 0.045736 0.032743 -0.018840 0.0083 0.000812 0.000668 0.002991 -0.013885 -0.007696 -0.121141 VLCN 13JUL20 2013.5496 56493 1749 6 0.044386 0.029362 -0.010654 0.0083 0.000850 0.000692 0.003206 -0.044398 0.041622 -0.159302 VLCN 13JUL21 2013.5524 56494 1750 0 0.045185 0.034355 -0.015952 0.0083 0.000848 0.000683 0.003194 -0.012657 0.035340 -0.151438 VLCN 13JUL22 2013.5551 56495 1750 1 0.046649 0.034861 -0.010846 0.0083 0.000843 0.000674 0.003129 -0.043598 0.051383 -0.153683 VLCN 13JUL23 2013.5578 56496 1750 2 0.045766 0.034068 -0.024057 0.0083 0.000858 0.000704 0.003299 -0.068682 0.029317 -0.160165 VLCN 13JUL24 2013.5606 56497 1750 3 0.048188 0.030816 -0.020502 0.0083 0.000894 0.000710 0.003313 -0.046313 -0.039235 -0.114938 VLCN 13JUL25 2013.5633 56498 1750 4 0.044787 0.028865 -0.011278 0.0083 0.000894 0.000710 0.003249 -0.025614 0.002485 -0.084704 VLCN 13JUL26 2013.5661 56499 1750 5 0.047914 0.034569 -0.031314 0.0083 0.000881 0.000698 0.003247 -0.024384 0.023490 -0.135938 VLCN 13JUL27 2013.5688 56500 1750 6 0.047110 0.034869 -0.026151 0.0083 0.000856 0.000705 0.003293 -0.020948 -0.008348 -0.149452 VLCN 13JUL28 2013.5715 56501 1751 0 0.047073 0.031656 -0.015147 0.0083 0.000847 0.000684 0.003134 -0.048386 0.000220 -0.131110 VLCN 13JUL29 2013.5743 56502 1751 1 0.048658 0.030689 -0.017789 0.0083 0.000838 0.000679 0.003101 -0.033197 0.025757 -0.125144 VLCN 13JUL30 2013.5770 56503 1751 2 0.047414 0.031019 -0.017029 0.0083 0.000838 0.000684 0.003146 -0.030203 -0.015329 -0.131599 VLCN 13JUL31 2013.5797 56504 1751 3 0.045094 0.032916 -0.015430 0.0083 0.000848 0.000678 0.003126 -0.024301 0.033217 -0.104135 VLCN 13AUG01 2013.5825 56505 1751 4 0.047843 0.033783 -0.015766 0.0083 0.000839 0.000672 0.002997 -0.053413 0.035821 -0.088093 VLCN 13AUG02 2013.5852 56506 1751 5 0.045459 0.034080 -0.017716 0.0083 0.000831 0.000671 0.003026 -0.043911 0.010984 -0.116077 VLCN 13AUG03 2013.5880 56507 1751 6 0.045767 0.034501 -0.015875 0.0083 0.000840 0.000684 0.003097 -0.009725 -0.009410 -0.109795 VLCN 13AUG04 2013.5907 56508 1752 0 0.044452 0.032894 -0.009130 0.0083 0.000837 0.000676 0.003069 -0.020509 0.018286 -0.110947 VLCN 13AUG05 2013.5934 56509 1752 1 0.047020 0.034763 -0.016505 0.0083 0.000891 0.000710 0.003224 -0.060073 0.020797 -0.090518 VLCN 13AUG06 2013.5962 56510 1752 2 0.046027 0.033527 -0.014825 0.0083 0.000874 0.000711 0.003314 -0.006010 -0.014707 -0.152977 VLCN 13AUG07 2013.5989 56511 1752 3 0.045381 0.032978 -0.015855 0.0083 0.000892 0.000700 0.003182 -0.077303 0.036255 -0.103289 VLCN 13AUG08 2013.6016 56512 1752 4 0.046950 0.034733 -0.022500 0.0083 0.000841 0.000684 0.003085 -0.003539 -0.002523 -0.088074 VLCN 13AUG09 2013.6044 56513 1752 5 0.047566 0.033436 -0.020700 0.0083 0.000838 0.000675 0.003033 -0.046885 0.038719 -0.088769 VLCN 13AUG10 2013.6071 56514 1752 6 0.047870 0.032302 -0.009932 0.0083 0.000845 0.000678 0.003042 -0.035466 0.012643 -0.073191 VLCN 13AUG11 2013.6099 56515 1753 0 0.046257 0.034862 -0.019918 0.0083 0.000832 0.000677 0.003017 -0.019251 0.035318 -0.070159 VLCN 13AUG12 2013.6126 56516 1753 1 0.047220 0.033970 -0.013886 0.0083 0.000849 0.000696 0.003098 -0.022190 0.045031 -0.035369 VLCN 13AUG13 2013.6153 56517 1753 2 0.048010 0.031254 -0.017709 0.0083 0.000863 0.000695 0.003135 -0.057138 0.008903 -0.105130 VLCN 13AUG14 2013.6181 56518 1753 3 0.044825 0.030842 -0.013862 0.0083 0.000862 0.000684 0.003083 -0.024893 0.029928 -0.115522 VLCN 13AUG15 2013.6208 56519 1753 4 0.047263 0.033192 -0.013265 0.0083 0.000882 0.000714 0.003286 -0.007887 0.009174 -0.089042 VLCN 13AUG16 2013.6235 56520 1753 5 0.046955 0.034547 -0.017690 0.0083 0.000868 0.000693 0.003153 -0.014018 0.015916 -0.042754 VLCN 13AUG17 2013.6263 56521 1753 6 0.046046 0.033145 -0.011570 0.0083 0.000871 0.000694 0.003216 -0.033562 0.002269 -0.152397 VLCN 13AUG18 2013.6290 56522 1754 0 0.048638 0.035643 -0.019442 0.0083 0.000851 0.000674 0.003084 -0.026737 0.037371 -0.092719 VLCN 13AUG19 2013.6318 56523 1754 1 0.046734 0.035958 -0.019492 0.0083 0.000858 0.000680 0.003080 -0.055894 -0.006814 -0.101701 VLCN 13AUG20 2013.6345 56524 1754 2 0.045485 0.034738 -0.022826 0.0083 0.000879 0.000703 0.003234 -0.027369 0.079987 -0.116658 VLCN 13AUG21 2013.6372 56525 1754 3 0.047529 0.036371 -0.015953 0.0083 0.000847 0.000680 0.003039 -0.021247 0.005383 -0.082307 VLCN 13AUG22 2013.6400 56526 1754 4 0.046308 0.035995 -0.009716 0.0083 0.000872 0.000693 0.003142 -0.077499 0.064564 -0.137670 VLCN 13AUG23 2013.6427 56527 1754 5 0.046124 0.033218 -0.004595 0.0083 0.000859 0.000689 0.003126 -0.022109 -0.029218 -0.137256 VLCN 13AUG24 2013.6454 56528 1754 6 0.046594 0.034057 -0.012553 0.0083 0.000836 0.000682 0.003071 -0.027793 -0.034307 -0.098237 VLCN 13AUG25 2013.6482 56529 1755 0 0.045859 0.034769 -0.017033 0.0083 0.000842 0.000670 0.002990 -0.066536 0.028690 -0.107073 VLCN 13AUG26 2013.6509 56530 1755 1 0.046438 0.034881 -0.022950 0.0083 0.000854 0.000693 0.003085 -0.043867 0.001057 -0.063231 VLCN 13AUG27 2013.6537 56531 1755 2 0.045486 0.033770 -0.019319 0.0083 0.000865 0.000684 0.003153 -0.032966 0.044054 -0.120652 VLCN 13AUG28 2013.6564 56532 1755 3 0.047657 0.032499 -0.017340 0.0083 0.000868 0.000687 0.003075 -0.032574 0.081364 -0.090756 VLCN 13AUG29 2013.6591 56533 1755 4 0.046958 0.037503 -0.018504 0.0083 0.000929 0.000726 0.003238 -0.064687 0.059618 -0.078071 VLCN 13AUG30 2013.6619 56534 1755 5 0.049367 0.036207 -0.014555 0.0083 0.000858 0.000682 0.003127 -0.022820 0.058547 -0.088981 VLCN 13AUG31 2013.6646 56535 1755 6 0.047712 0.036141 -0.022660 0.0083 0.000868 0.000683 0.003160 -0.044712 0.085036 -0.124283 VLCN 13SEP01 2013.6674 56536 1756 0 0.045998 0.035833 -0.021674 0.0083 0.000824 0.000670 0.003007 -0.023300 -0.008185 -0.099262 VLCN 13SEP02 2013.6701 56537 1756 1 0.047783 0.036698 -0.012911 0.0083 0.000858 0.000684 0.003097 -0.062843 0.041032 -0.100037 VLCN 13SEP03 2013.6728 56538 1756 2 0.049337 0.034332 -0.012138 0.0083 0.000887 0.000708 0.003093 -0.114386 0.028405 -0.074743 VLCN 13SEP04 2013.6756 56539 1756 3 0.048576 0.034827 -0.010305 0.0083 0.000868 0.000694 0.003144 -0.057755 0.005984 -0.108697 VLCN 13SEP05 2013.6783 56540 1756 4 0.048704 0.033301 -0.019338 0.0083 0.000862 0.000698 0.003118 -0.068668 0.029829 -0.095857 VLCN 13SEP06 2013.6810 56541 1756 5 0.047906 0.034981 -0.015701 0.0083 0.000867 0.000699 0.003132 -0.070609 0.007778 -0.109636 VLCN 13SEP07 2013.6838 56542 1756 6 0.046113 0.036109 -0.020179 0.0083 0.000815 0.000659 0.002964 -0.009035 -0.001749 -0.124435 VLCN 13SEP08 2013.6865 56543 1757 0 0.045869 0.034930 -0.019070 0.0083 0.000835 0.000682 0.003105 -0.038683 -0.025293 -0.108601 VLCN 13SEP09 2013.6893 56544 1757 1 0.047792 0.036519 -0.015795 0.0083 0.000871 0.000713 0.003224 -0.021675 -0.029416 -0.092973 VLCN 13SEP10 2013.6920 56545 1757 2 0.047548 0.035855 -0.016908 0.0083 0.000883 0.000711 0.003222 -0.033211 0.040417 -0.095118 VLCN 13SEP11 2013.6947 56546 1757 3 0.046653 0.034177 -0.020978 0.0083 0.000851 0.000692 0.003147 -0.059669 0.011387 -0.121676 VLCN 13SEP12 2013.6975 56547 1757 4 0.046520 0.033036 -0.021369 0.0083 0.000824 0.000671 0.003024 -0.034247 -0.012229 -0.111178 VLCN 13SEP13 2013.7002 56548 1757 5 0.047405 0.036016 -0.016451 0.0083 0.000845 0.000687 0.003073 -0.050562 -0.005654 -0.125312 VLCN 13SEP14 2013.7029 56549 1757 6 0.047194 0.037762 -0.014384 0.0083 0.000867 0.000704 0.003166 -0.048934 0.013608 -0.104338 VLCN 13SEP15 2013.7057 56550 1758 0 0.049601 0.036350 -0.015634 0.0083 0.000871 0.000696 0.003162 -0.013061 0.070471 -0.070077 VLCN 13SEP16 2013.7084 56551 1758 1 0.050202 0.037033 -0.019059 0.0083 0.000833 0.000680 0.003115 -0.032086 -0.027618 -0.122824 VLCN 13SEP17 2013.7112 56552 1758 2 0.050567 0.036064 -0.022983 0.0083 0.000884 0.000699 0.003230 -0.048291 0.062496 -0.135042 VLCN 13SEP18 2013.7139 56553 1758 3 0.048963 0.035807 -0.021162 0.0083 0.000834 0.000682 0.003128 -0.024446 -0.031377 -0.151137 VLCN 13SEP19 2013.7166 56554 1758 4 0.047876 0.035323 -0.022667 0.0083 0.000825 0.000670 0.003087 -0.020871 0.010334 -0.138705 VLCN 13SEP20 2013.7194 56555 1758 5 0.047781 0.036990 -0.016938 0.0083 0.000837 0.000675 0.003060 -0.040121 0.010519 -0.119095 VLCN 13SEP21 2013.7221 56556 1758 6 0.048908 0.035937 -0.019886 0.0083 0.000846 0.000703 0.003149 -0.017050 -0.045167 -0.091537 VLCN 13SEP22 2013.7248 56557 1759 0 0.046702 0.035416 -0.031826 0.0083 0.000892 0.000716 0.003229 -0.063397 -0.020809 -0.094156 VLCN 13SEP23 2013.7276 56558 1759 1 0.050974 0.036835 -0.019311 0.0083 0.000910 0.000722 0.003238 -0.081495 -0.015854 -0.105895 VLCN 13SEP24 2013.7303 56559 1759 2 0.046866 0.035643 -0.022053 0.0083 0.000907 0.000714 0.003343 -0.079964 0.056562 -0.159924 VLCN 13SEP25 2013.7331 56560 1759 3 0.047806 0.034497 -0.015808 0.0083 0.000898 0.000710 0.003341 -0.097160 0.072073 -0.175915 VLCN 13SEP26 2013.7358 56561 1759 4 0.049122 0.034844 -0.024153 0.0083 0.000922 0.000732 0.003328 -0.077032 0.017685 -0.099205 VLCN 13SEP27 2013.7385 56562 1759 5 0.046689 0.036815 -0.023703 0.0083 0.000944 0.000732 0.003211 -0.157457 0.086461 -0.060477 VLCN 13SEP28 2013.7413 56563 1759 6 0.045701 0.036948 -0.016245 0.0083 0.000920 0.000720 0.003226 -0.135755 0.019714 -0.090434 VLCN 13SEP29 2013.7440 56564 1760 0 0.049252 0.036470 -0.021900 0.0083 0.000889 0.000718 0.003204 -0.063519 0.034575 -0.072908 VLCN 13SEP30 2013.7467 56565 1760 1 0.047513 0.037607 -0.016871 0.0083 0.000881 0.000696 0.003118 -0.085477 0.044379 -0.101245 VLCN 13OCT01 2013.7495 56566 1760 2 0.048729 0.036968 -0.026788 0.0083 0.000873 0.000689 0.003070 -0.104515 0.038597 -0.075218 VLCN 13OCT02 2013.7522 56567 1760 3 0.047227 0.039596 -0.013751 0.0083 0.000913 0.000734 0.003326 -0.067746 0.028003 -0.021109 VLCN 13OCT03 2013.7550 56568 1760 4 0.049027 0.036492 -0.020203 0.0083 0.000902 0.000703 0.003193 -0.098888 0.064840 -0.083250 VLCN 13OCT04 2013.7577 56569 1760 5 0.050388 0.034838 -0.022994 0.0083 0.000896 0.000715 0.003255 -0.083789 -0.004033 -0.115247 VLCN 13OCT05 2013.7604 56570 1760 6 0.050821 0.036975 -0.019174 0.0083 0.000857 0.000696 0.003083 -0.081020 -0.000889 -0.042738 VLCN 13OCT06 2013.7632 56571 1761 0 0.050844 0.037090 -0.019007 0.0083 0.000891 0.000709 0.003246 -0.061437 -0.012256 -0.091124 VLCN 13OCT07 2013.7659 56572 1761 1 0.050365 0.035626 -0.013073 0.0083 0.000903 0.000736 0.003269 -0.102493 0.015784 -0.087998 VLCN 13OCT08 2013.7687 56573 1761 2 0.047756 0.037027 -0.024308 0.0083 0.000904 0.000715 0.003302 -0.067920 0.025582 -0.129514 VLCN 13OCT09 2013.7714 56574 1761 3 0.050315 0.036097 -0.016773 0.0083 0.000900 0.000730 0.003405 -0.074655 0.045978 -0.141523 VLCN 13OCT10 2013.7741 56575 1761 4 0.049770 0.038241 -0.022289 0.0083 0.000912 0.000714 0.003233 -0.091422 0.016109 -0.111300 VLCN 13OCT11 2013.7769 56576 1761 5 0.050814 0.038112 -0.021168 0.0083 0.000868 0.000702 0.003153 -0.060983 -0.003594 -0.076562 VLCN 13OCT12 2013.7796 56577 1761 6 0.050621 0.039026 -0.018720 0.0083 0.000879 0.000726 0.003223 -0.071150 -0.022038 -0.092242 VLCN 13OCT13 2013.7823 56578 1762 0 0.047913 0.037277 -0.017479 0.0083 0.000904 0.000710 0.003208 -0.117172 0.016616 -0.101803 VLCN 13OCT14 2013.7851 56579 1762 1 0.048530 0.038684 -0.025549 0.0083 0.000912 0.000732 0.003244 -0.077049 0.030044 -0.075409 VLCN 13OCT15 2013.7878 56580 1762 2 0.050035 0.036841 -0.026969 0.0083 0.000918 0.000718 0.003250 -0.075491 0.032083 -0.064888 VLCN 13OCT16 2013.7906 56581 1762 3 0.050155 0.036573 -0.020200 0.0083 0.000887 0.000719 0.003140 -0.066225 0.008056 -0.036217 VLCN 13OCT17 2013.7933 56582 1762 4 0.048733 0.040500 -0.019910 0.0083 0.000916 0.000727 0.003236 -0.117891 0.004640 -0.076743 VLCN 13OCT18 2013.7960 56583 1762 5 0.049765 0.037174 -0.015745 0.0083 0.000885 0.000698 0.003136 -0.107733 0.011175 -0.120373 VLCN 13OCT19 2013.7988 56584 1762 6 0.050800 0.037987 -0.018959 0.0083 0.000902 0.000733 0.003267 -0.079455 -0.002057 -0.071219 VLCN 13OCT20 2013.8015 56585 1763 0 0.047782 0.040354 -0.013887 0.0083 0.000911 0.000745 0.003328 -0.027694 0.022051 -0.077189 VLCN 13OCT21 2013.8042 56586 1763 1 0.048940 0.039015 -0.025982 0.0083 0.000941 0.000748 0.003524 -0.065915 -0.020496 -0.127285 VLCN 13OCT22 2013.8070 56587 1763 2 0.050493 0.042040 -0.018544 0.0083 0.000896 0.000708 0.003183 -0.092199 0.047700 -0.073041 VLCN 13OCT23 2013.8097 56588 1763 3 0.046832 0.040804 -0.009905 0.0083 0.000900 0.000710 0.003192 -0.084719 0.034888 -0.100467 VLCN 13OCT24 2013.8125 56589 1763 4 0.049327 0.039063 -0.015089 0.0083 0.000901 0.000720 0.003260 -0.074112 0.016530 -0.055281 VLCN 13OCT25 2013.8152 56590 1763 5 0.051268 0.038229 -0.015973 0.0083 0.000877 0.000713 0.003161 -0.069592 0.002356 -0.077320 VLCN 13OCT26 2013.8179 56591 1763 6 0.046541 0.039286 -0.023477 0.0083 0.000904 0.000714 0.003247 -0.116351 0.039817 -0.128159 VLCN 13OCT27 2013.8207 56592 1764 0 0.049676 0.037963 -0.015673 0.0083 0.000874 0.000683 0.003074 -0.083398 0.053307 -0.097313 VLCN 13OCT28 2013.8234 56593 1764 1 0.049616 0.040294 -0.013968 0.0083 0.000918 0.000744 0.003380 -0.063518 -0.035976 -0.106229 VLCN 13OCT29 2013.8261 56594 1764 2 0.048952 0.040557 -0.017987 0.0083 0.000932 0.000762 0.003547 -0.053842 -0.032108 -0.154164 VLCN 13OCT30 2013.8289 56595 1764 3 0.047100 0.038275 -0.016489 0.0083 0.000889 0.000730 0.003459 -0.057190 -0.012891 -0.175683 VLCN 13OCT31 2013.8316 56596 1764 4 0.050319 0.039415 -0.022268 0.0083 0.000897 0.000715 0.003313 -0.074478 0.013581 -0.170735 VLCN 13NOV01 2013.8344 56597 1764 5 0.047743 0.036998 -0.023457 0.0083 0.000900 0.000731 0.003322 -0.042115 -0.018382 -0.145673 VLCN 13NOV02 2013.8371 56598 1764 6 0.049257 0.038766 -0.021841 0.0083 0.000928 0.000717 0.003332 -0.085433 0.036066 -0.198027 VLCN 13NOV03 2013.8398 56599 1765 0 0.050487 0.038135 -0.024823 0.0083 0.000888 0.000695 0.003265 -0.012188 -0.018189 -0.186003 VLCN 13NOV04 2013.8426 56600 1765 1 0.050502 0.041700 -0.013585 0.0083 0.000892 0.000694 0.003218 -0.045860 -0.019198 -0.172452 VLCN 13NOV05 2013.8453 56601 1765 2 0.051435 0.043845 -0.017326 0.0083 0.000901 0.000698 0.003182 -0.070953 0.036497 -0.161479 VLCN 13NOV06 2013.8480 56602 1765 3 0.049320 0.040613 -0.026795 0.0083 0.000890 0.000706 0.003196 -0.072973 0.005268 -0.122700 VLCN 13NOV07 2013.8508 56603 1765 4 0.051463 0.038311 -0.024285 0.0083 0.000865 0.000691 0.003119 -0.036676 -0.009783 -0.117147 VLCN 13NOV08 2013.8535 56604 1765 5 0.054027 0.042205 -0.008155 0.0083 0.000868 0.000693 0.003186 -0.058419 0.021284 -0.157475 VLCN 13NOV09 2013.8563 56605 1765 6 0.045842 0.041563 -0.007309 0.0083 0.000865 0.000695 0.003191 -0.041511 0.030571 -0.077961 VLCN 13NOV10 2013.8590 56606 1766 0 0.050246 0.041004 -0.012588 0.0083 0.000882 0.000704 0.003163 -0.093068 0.005308 -0.102372 VLCN 13NOV11 2013.8617 56607 1766 1 0.048304 0.042047 -0.015107 0.0083 0.000877 0.000693 0.003295 -0.084299 0.033310 -0.208788 VLCN 13NOV12 2013.8645 56608 1766 2 0.049642 0.040023 -0.016651 0.0083 0.000902 0.000721 0.003455 -0.046340 -0.002484 -0.218586 VLCN 13NOV13 2013.8672 56609 1766 3 0.049128 0.040368 -0.012114 0.0083 0.000882 0.000714 0.003258 -0.073653 -0.029102 -0.131030 VLCN 13NOV14 2013.8700 56610 1766 4 0.050344 0.041333 -0.018175 0.0083 0.000871 0.000688 0.003114 -0.061145 0.004008 -0.108850 VLCN 13NOV15 2013.8727 56611 1766 5 0.050274 0.038779 -0.013372 0.0083 0.000864 0.000693 0.003253 -0.048919 -0.007011 -0.196895 VLCN 13NOV16 2013.8754 56612 1766 6 0.049674 0.039092 -0.008212 0.0083 0.000890 0.000701 0.003291 -0.075294 -0.022692 -0.173253 VLCN 13NOV17 2013.8782 56613 1767 0 0.050594 0.039266 -0.008020 0.0083 0.000893 0.000726 0.003529 -0.001359 -0.079304 -0.201126 VLCN 13NOV18 2013.8809 56614 1767 1 0.048237 0.041381 -0.004430 0.0083 0.000951 0.000748 0.003537 -0.074649 -0.089877 -0.114338 VLCN 13NOV19 2013.8836 56615 1767 2 0.052140 0.037561 -0.010786 0.0083 0.000913 0.000730 0.003313 -0.038600 -0.032693 -0.154144 VLCN 13NOV20 2013.8864 56616 1767 3 0.052161 0.040477 -0.007523 0.0083 0.000900 0.000712 0.003432 -0.015144 -0.065505 -0.138744 VLCN 13NOV21 2013.8891 56617 1767 4 0.050779 0.041644 -0.017198 0.0083 0.000865 0.000697 0.003313 -0.007455 -0.090828 -0.150155 VLCN 13NOV22 2013.8919 56618 1767 5 0.051557 0.043451 -0.020583 0.0083 0.000899 0.000725 0.003410 -0.068923 0.004122 -0.171636 VLCN 13NOV23 2013.8946 56619 1767 6 0.047250 0.040169 -0.018133 0.0083 0.000942 0.000773 0.003752 -0.065281 -0.039502 -0.103931 VLCN 13NOV24 2013.8973 56620 1768 0 0.049920 0.040029 -0.014937 0.0083 0.000946 0.000758 0.003567 -0.084675 0.006749 -0.121478 VLCN 13NOV25 2013.9001 56621 1768 1 0.051530 0.041207 -0.014884 0.0083 0.000942 0.000747 0.003474 -0.065412 -0.039030 -0.091743 VLCN 13NOV26 2013.9028 56622 1768 2 0.052348 0.043846 -0.010407 0.0083 0.000909 0.000721 0.003402 -0.058638 -0.004828 -0.152443 VLCN 13NOV27 2013.9055 56623 1768 3 0.049214 0.040453 -0.013092 0.0083 0.000902 0.000702 0.003370 -0.074873 -0.022640 -0.174162 VLCN 13NOV28 2013.9083 56624 1768 4 0.048901 0.044483 -0.036775 0.0083 0.000903 0.000742 0.003538 0.004491 -0.051322 -0.137614 VLCN 13NOV29 2013.9110 56625 1768 5 0.048886 0.042039 -0.018388 0.0083 0.000905 0.000713 0.003459 -0.048419 -0.042818 -0.220036 VLCN 13NOV30 2013.9138 56626 1768 6 0.049003 0.040774 -0.029391 0.0083 0.000939 0.000742 0.003459 -0.085214 -0.004985 -0.132372 VLCN 13DEC01 2013.9165 56627 1769 0 0.053113 0.038679 -0.028806 0.0083 0.000972 0.000786 0.003839 -0.066915 -0.080898 -0.161666 VLCN 13DEC02 2013.9192 56628 1769 1 0.050382 0.041280 -0.021840 0.0083 0.000927 0.000719 0.003349 -0.075306 -0.006157 -0.114382 VLCN 13DEC03 2013.9220 56629 1769 2 0.051716 0.041332 -0.015425 0.0083 0.000935 0.000732 0.003467 -0.040664 -0.031656 -0.170720 VLCN 13DEC04 2013.9247 56630 1769 3 0.055470 0.041041 -0.016799 0.0083 0.000880 0.000691 0.003257 -0.043854 -0.024810 -0.176882 VLCN 13DEC05 2013.9274 56631 1769 4 0.050530 0.041199 -0.017501 0.0083 0.000914 0.000717 0.003440 -0.012803 -0.002749 -0.116025 VLCN 13DEC06 2013.9302 56632 1769 5 0.050195 0.040129 0.000447 0.0083 0.000900 0.000730 0.003488 -0.021176 -0.053778 -0.136800 VLCN 13DEC07 2013.9329 56633 1769 6 0.055099 0.041128 -0.021457 0.0083 0.000903 0.000738 0.003607 -0.004568 -0.045114 -0.170291 VLCN 13DEC08 2013.9357 56634 1770 0 0.053684 0.041487 -0.018503 0.0083 0.000924 0.000755 0.003679 -0.037584 -0.075138 -0.174826 VLCN 13DEC09 2013.9384 56635 1770 1 0.054282 0.044579 -0.008068 0.0083 0.000878 0.000698 0.003356 -0.059371 -0.050921 -0.164153 VLCN 13DEC10 2013.9411 56636 1770 2 0.052124 0.043762 -0.014296 0.0083 0.000869 0.000694 0.003255 -0.035705 -0.011682 -0.131876 VLCN 13DEC11 2013.9439 56637 1770 3 0.051388 0.043973 -0.011418 0.0083 0.000880 0.000698 0.003186 -0.050601 0.022831 -0.044262 VLCN 13DEC12 2013.9466 56638 1770 4 0.052662 0.045452 -0.016264 0.0083 0.000904 0.000720 0.003461 -0.021551 -0.041540 -0.193077 VLCN 13DEC13 2013.9493 56639 1770 5 0.055490 0.044659 -0.012497 0.0083 0.000914 0.000723 0.003450 -0.034337 -0.094501 -0.150879 VLCN 13DEC14 2013.9521 56640 1770 6 0.052802 0.043823 -0.022933 0.0083 0.000906 0.000706 0.003300 -0.091671 -0.055741 -0.096040 VLCN 13DEC15 2013.9548 56641 1771 0 0.051558 0.042791 -0.007842 0.0083 0.000875 0.000683 0.003145 -0.054207 0.001977 -0.133591 VLCN 13DEC16 2013.9576 56642 1771 1 0.054067 0.044228 -0.013866 0.0083 0.000886 0.000702 0.003220 -0.058863 -0.012084 -0.117108 VLCN 13DEC17 2013.9603 56643 1771 2 0.053483 0.042775 -0.021363 0.0083 0.000874 0.000687 0.003197 -0.049868 -0.025943 -0.092472 VLCN 13DEC18 2013.9630 56644 1771 3 0.053107 0.046324 -0.016787 0.0083 0.000881 0.000699 0.003257 -0.053039 -0.053905 -0.109103 VLCN 13DEC19 2013.9658 56645 1771 4 0.055008 0.047847 -0.027018 0.0083 0.000903 0.000711 0.003333 -0.046370 -0.051626 -0.143014 VLCN 13DEC20 2013.9685 56646 1771 5 0.052932 0.043254 -0.008917 0.0083 0.000892 0.000707 0.003375 -0.005711 -0.088432 -0.188191 VLCN 13DEC21 2013.9713 56647 1771 6 0.051379 0.044349 -0.017092 0.0083 0.000882 0.000709 0.003305 -0.035195 -0.035861 -0.135131 VLCN 13DEC22 2013.9740 56648 1772 0 0.054693 0.042648 -0.021252 0.0083 0.000902 0.000703 0.003317 -0.053953 0.013149 -0.160157 VLCN 13DEC23 2013.9767 56649 1772 1 0.055961 0.043243 -0.017770 0.0083 0.000907 0.000719 0.003502 -0.014869 -0.048630 -0.176653 VLCN 13DEC24 2013.9795 56650 1772 2 0.059701 0.047437 -0.025931 0.0083 0.000897 0.000708 0.003306 -0.057179 -0.062477 -0.140253 VLCN 13DEC25 2013.9822 56651 1772 3 0.055681 0.044571 -0.009303 0.0083 0.000911 0.000723 0.003414 -0.001229 -0.101116 -0.162670 VLCN 13DEC26 2013.9849 56652 1772 4 0.052324 0.046360 -0.015098 0.0083 0.000906 0.000702 0.003291 -0.086679 -0.058295 -0.138923 VLCN 13DEC27 2013.9877 56653 1772 5 0.054228 0.047868 -0.010638 0.0083 0.000882 0.000706 0.003344 -0.053507 -0.058503 -0.175935 VLCN 13DEC28 2013.9904 56654 1772 6 0.053356 0.045235 -0.012863 0.0083 0.000894 0.000720 0.003409 -0.016457 -0.060914 -0.105148 VLCN 13DEC29 2013.9932 56655 1773 0 0.051698 0.049329 -0.023480 0.0083 0.000889 0.000705 0.003369 -0.036315 -0.063596 -0.186162 VLCN 13DEC30 2013.9959 56656 1773 1 0.055433 0.050114 -0.032193 0.0083 0.000902 0.000716 0.003486 -0.059133 -0.031674 -0.217382 VLCN 13DEC31 2013.9986 56657 1773 2 0.055703 0.048636 -0.020825 0.0083 0.000895 0.000717 0.003491 -0.017138 -0.092242 -0.208558 VLCN 14JAN01 2014.0014 56658 1773 3 0.054626 0.046601 -0.027898 0.0083 0.000893 0.000704 0.003295 -0.027649 -0.059423 -0.131818 VLCN 14JAN02 2014.0041 56659 1773 4 0.052937 0.044655 -0.010918 0.0083 0.000974 0.000769 0.003610 -0.069341 0.002778 -0.074664 VLCN 14JAN03 2014.0068 56660 1773 5 0.053522 0.044228 -0.014992 0.0083 0.000912 0.000716 0.003387 -0.033908 0.002691 -0.171631 VLCN 14JAN04 2014.0096 56661 1773 6 0.054641 0.044299 -0.006331 0.0083 0.000883 0.000699 0.003270 -0.002597 -0.005353 -0.100825 VLCN 14JAN05 2014.0123 56662 1774 0 0.052808 0.044310 -0.024127 0.0083 0.000901 0.000702 0.003233 -0.026198 -0.020629 -0.139034 VLCN 14JAN06 2014.0151 56663 1774 1 0.058143 0.051038 -0.022832 0.0083 0.000927 0.000730 0.003436 -0.041625 -0.021206 -0.108652 VLCN 14JAN07 2014.0178 56664 1774 2 0.055844 0.048228 -0.036616 0.0083 0.000915 0.000729 0.003477 -0.046716 -0.092243 -0.152541 VLCN 14JAN08 2014.0205 56665 1774 3 0.054908 0.046485 -0.012119 0.0083 0.000878 0.000700 0.003240 -0.012935 -0.053009 -0.111302 VLCN 14JAN09 2014.0233 56666 1774 4 0.057285 0.044204 -0.015491 0.0083 0.000892 0.000718 0.003359 -0.032754 -0.059180 -0.170649 VLCN 14JAN10 2014.0260 56667 1774 5 0.059726 0.046381 -0.022752 0.0083 0.000947 0.000784 0.003573 -0.029734 0.006019 -0.042056 VLCN 14JAN11 2014.0287 56668 1774 6 0.055959 0.046183 -0.010058 0.0083 0.000886 0.000686 0.003143 -0.050181 -0.015586 -0.077013 VLCN 14JAN12 2014.0315 56669 1775 0 0.055228 0.046094 -0.017275 0.0083 0.000899 0.000726 0.003353 -0.048433 -0.004289 -0.096245 VLCN 14JAN13 2014.0342 56670 1775 1 0.055629 0.044314 -0.018085 0.0083 0.000896 0.000708 0.003413 0.019347 -0.078482 -0.174866 VLCN 14JAN14 2014.0370 56671 1775 2 0.054806 0.044282 -0.006968 0.0083 0.000911 0.000720 0.003230 -0.054892 0.043100 -0.029084 VLCN 14JAN15 2014.0397 56672 1775 3 0.055081 0.042507 -0.019341 0.0083 0.000868 0.000686 0.003150 -0.029706 -0.004872 -0.142911 VLCN 14JAN16 2014.0424 56673 1775 4 0.058150 0.048322 -0.016749 0.0083 0.000928 0.000757 0.003622 -0.031171 -0.017241 -0.116567 VLCN 14JAN17 2014.0452 56674 1775 5 0.060236 0.052053 -0.008402 0.0083 0.000920 0.000725 0.003480 -0.070740 -0.048108 -0.188316 VLCN 14JAN18 2014.0479 56675 1775 6 0.057032 0.058904 -0.020290 0.0083 0.000874 0.000699 0.003299 -0.030182 -0.053745 -0.139828 VLCN 14JAN19 2014.0507 56676 1776 0 0.059110 0.049793 -0.017295 0.0083 0.000886 0.000717 0.003349 -0.037405 -0.039996 -0.165429 VLCN 14JAN20 2014.0534 56677 1776 1 0.056560 0.047098 -0.021077 0.0083 0.000922 0.000723 0.003534 -0.014464 -0.090947 -0.211417 VLCN 14JAN21 2014.0561 56678 1776 2 0.058386 0.044148 -0.018616 0.0083 0.000901 0.000716 0.003376 -0.073391 -0.072809 -0.167936 VLCN 14JAN22 2014.0589 56679 1776 3 0.059325 0.045430 -0.022349 0.0083 0.000907 0.000710 0.003353 -0.076121 0.013424 -0.167869 VLCN 14JAN23 2014.0616 56680 1776 4 0.059093 0.049564 -0.028029 0.0083 0.000918 0.000740 0.003580 -0.038307 -0.112023 -0.114941 VLCN 14JAN24 2014.0643 56681 1776 5 0.058817 0.046990 -0.031693 0.0083 0.000967 0.000750 0.003554 -0.091964 0.030948 -0.120742 VLCN 14JAN25 2014.0671 56682 1776 6 0.053308 0.047544 -0.017833 0.0083 0.000939 0.000738 0.003459 -0.042522 -0.029192 -0.085351 VLCN 14JAN26 2014.0698 56683 1777 0 0.059210 0.047035 -0.012881 0.0083 0.000904 0.000708 0.003393 -0.020430 -0.042295 -0.142678 VLCN 14JAN27 2014.0726 56684 1777 1 0.057003 0.043374 -0.011374 0.0083 0.000873 0.000694 0.003197 -0.067561 -0.020648 -0.143465 VLCN 14JAN28 2014.0753 56685 1777 2 0.056799 0.042260 -0.020920 0.0083 0.000875 0.000701 0.003159 -0.079602 0.000831 -0.041410 VLCN 14JAN29 2014.0780 56686 1777 3 0.057979 0.042238 -0.013545 0.0083 0.000843 0.000674 0.003025 -0.059657 -0.018627 -0.089421 VLCN 14JAN30 2014.0808 56687 1777 4 0.058683 0.045348 -0.021447 0.0083 0.000886 0.000724 0.003352 -0.014256 -0.032419 -0.074200 VLCN 14JAN31 2014.0835 56688 1777 5 0.060765 0.049124 -0.029635 0.0083 0.000923 0.000743 0.003543 -0.044002 -0.017061 -0.091448 VLCN 14FEB01 2014.0862 56689 1777 6 0.054948 0.043172 -0.007833 0.0083 0.000908 0.000719 0.003329 -0.071693 -0.021291 -0.067243 VLCN 14FEB02 2014.0890 56690 1778 0 0.057650 0.045523 -0.012810 0.0083 0.000909 0.000732 0.003307 -0.054517 -0.033231 -0.081874 VLCN 14FEB03 2014.0917 56691 1778 1 0.055327 0.050460 -0.006442 0.0083 0.000947 0.000759 0.003415 -0.096329 -0.025857 0.003396 VLCN 14FEB04 2014.0945 56692 1778 2 0.058160 0.047213 -0.014766 0.0083 0.000873 0.000698 0.003237 -0.029797 0.007580 -0.080494 VLCN 14FEB05 2014.0972 56693 1778 3 0.057546 0.047908 -0.011996 0.0083 0.000892 0.000691 0.003205 -0.038361 0.011140 -0.115822 VLCN 14FEB06 2014.0999 56694 1778 4 0.057119 0.048326 -0.019819 0.0083 0.000860 0.000686 0.003123 -0.061025 0.030897 -0.114153 VLCN 14FEB07 2014.1027 56695 1778 5 0.056735 0.048043 -0.018896 0.0083 0.000920 0.000740 0.003563 -0.053020 -0.058088 -0.103929 VLCN 14FEB08 2014.1054 56696 1778 6 0.057890 0.045450 -0.020540 0.0083 0.000858 0.000683 0.003128 -0.064857 0.048815 -0.147717 VLCN 14FEB09 2014.1081 56697 1779 0 0.054629 0.048366 -0.028489 0.0083 0.000880 0.000691 0.003163 -0.077257 0.007488 -0.109730 VLCN 14FEB10 2014.1109 56698 1779 1 0.056410 0.046568 -0.019967 0.0083 0.000878 0.000701 0.003324 0.018872 -0.043232 -0.172128 VLCN 14FEB11 2014.1136 56699 1779 2 0.056971 0.047016 -0.012755 0.0083 0.000886 0.000704 0.003368 -0.067304 -0.012976 -0.176099 VLCN 14FEB12 2014.1164 56700 1779 3 0.057460 0.049655 -0.002769 0.0083 0.000875 0.000687 0.003239 -0.038552 -0.016293 -0.171981 VLCN 14FEB13 2014.1191 56701 1779 4 0.061238 0.048552 -0.014463 0.0083 0.000885 0.000704 0.003169 -0.086538 0.008008 -0.048818 VLCN 14FEB14 2014.1218 56702 1779 5 0.056912 0.047229 -0.009655 0.0083 0.000945 0.000714 0.003342 -0.033668 0.028612 -0.097266 VLCN 14FEB15 2014.1246 56703 1779 6 0.058580 0.048963 -0.019580 0.0083 0.000880 0.000705 0.003216 -0.063189 0.026976 -0.096523 VLCN 14FEB16 2014.1273 56704 1780 0 0.060731 0.051757 -0.033397 0.0083 0.000878 0.000693 0.003269 -0.022449 -0.034331 -0.135890 VLCN 14FEB17 2014.1300 56705 1780 1 0.057404 0.052466 -0.033401 0.0083 0.000887 0.000708 0.003266 -0.008426 -0.035668 -0.085250 VLCN 14FEB18 2014.1328 56706 1780 2 0.057202 0.046753 -0.025491 0.0083 0.000905 0.000732 0.003397 -0.005142 -0.032669 -0.127439 VLCN 14FEB19 2014.1355 56707 1780 3 0.057606 0.043502 -0.006173 0.0083 0.000913 0.000787 0.003497 -0.036317 -0.006824 0.003985 VLCN 14FEB20 2014.1383 56708 1780 4 0.055087 0.046358 -0.011907 0.0083 0.000892 0.000715 0.003207 -0.061960 0.018329 -0.029658 VLCN 14FEB21 2014.1410 56709 1780 5 0.056044 0.044552 -0.011268 0.0083 0.000918 0.000710 0.003309 -0.040649 0.036182 -0.126777 VLCN 14FEB22 2014.1437 56710 1780 6 0.055827 0.047479 -0.011688 0.0083 0.000932 0.000741 0.003394 -0.042011 -0.058963 -0.126951 VLCN 14FEB23 2014.1465 56711 1781 0 0.061105 0.047593 -0.018971 0.0083 0.000916 0.000732 0.003332 -0.026295 -0.036420 -0.133720 VLCN 14FEB24 2014.1492 56712 1781 1 0.059677 0.045426 -0.014993 0.0083 0.000905 0.000718 0.003305 -0.049593 -0.020854 -0.152428 VLCN 14FEB25 2014.1520 56713 1781 2 0.059832 0.049015 -0.032949 0.0083 0.000941 0.000758 0.003640 0.002376 -0.078822 -0.131384 VLCN 14FEB26 2014.1547 56714 1781 3 0.060096 0.045644 -0.013661 0.0083 0.000900 0.000705 0.003187 -0.080771 -0.024837 -0.045908 VLCN 14FEB27 2014.1574 56715 1781 4 0.060076 0.046821 -0.013247 0.0083 0.000898 0.000705 0.003248 -0.049600 0.023778 -0.100271 VLCN 14FEB28 2014.1602 56716 1781 5 0.058605 0.045696 -0.021232 0.0083 0.000950 0.000750 0.003512 -0.067740 0.006371 -0.073936 VLCN 14MAR01 2014.1629 56717 1781 6 0.054179 0.045754 -0.019157 0.0083 0.000899 0.000699 0.003241 0.002914 -0.036870 -0.116718 VLCN 14MAR02 2014.1656 56718 1782 0 0.056362 0.048778 -0.023271 0.0083 0.000896 0.000707 0.003298 -0.035271 0.005149 -0.112094 VLCN 14MAR03 2014.1684 56719 1782 1 0.058869 0.041871 -0.018212 0.0083 0.000954 0.000794 0.003640 0.041080 -0.076673 -0.041657 VLCN 14MAR04 2014.1711 56720 1782 2 0.057054 0.048068 -0.012688 0.0083 0.000937 0.000759 0.003447 0.022217 0.016548 -0.048596 VLCN 14MAR05 2014.1739 56721 1782 3 0.058725 0.044139 -0.010957 0.0083 0.000943 0.000746 0.003354 -0.055397 0.036186 -0.035393 VLCN 14MAR06 2014.1766 56722 1782 4 0.058849 0.043692 -0.011534 0.0083 0.000924 0.000741 0.003381 -0.036213 0.021501 -0.057965 VLCN 14MAR07 2014.1793 56723 1782 5 0.063549 0.044211 -0.010167 0.0083 0.000987 0.000770 0.003389 -0.039954 0.084233 -0.069058 VLCN 14MAR08 2014.1821 56724 1782 6 0.057964 0.044416 -0.002929 0.0083 0.000992 0.000781 0.003675 -0.040075 0.109104 -0.094466 VLCN 14MAR09 2014.1848 56725 1783 0 0.058152 0.044935 -0.015554 0.0083 0.000924 0.000714 0.003358 -0.021771 0.003268 -0.109407 VLCN 14MAR10 2014.1875 56726 1783 1 0.059829 0.045969 -0.019856 0.0083 0.000948 0.000725 0.003394 -0.034354 -0.040931 -0.082022 VLCN 14MAR11 2014.1903 56727 1783 2 0.056517 0.045856 -0.008301 0.0083 0.000941 0.000762 0.003526 0.010135 0.017184 -0.039659 VLCN 14MAR12 2014.1930 56728 1783 3 0.059526 0.044938 -0.008560 0.0083 0.000881 0.000695 0.003130 -0.042861 0.077805 -0.050550 VLCN 14MAR13 2014.1958 56729 1783 4 0.059446 0.044878 -0.007494 0.0083 0.000895 0.000696 0.003203 -0.038639 0.057174 -0.066681 VLCN 14MAR14 2014.1985 56730 1783 5 0.057556 0.043764 -0.014181 0.0083 0.000897 0.000697 0.003215 -0.025409 -0.009898 -0.141705 VLCN 14MAR15 2014.2012 56731 1783 6 0.056798 0.044656 -0.008403 0.0083 0.000912 0.000711 0.003300 -0.043676 0.066516 -0.135837 VLCN 14MAR16 2014.2040 56732 1784 0 0.056738 0.046877 -0.009284 0.0083 0.000913 0.000731 0.003400 -0.060997 0.018177 -0.091418 VLCN 14MAR17 2014.2067 56733 1784 1 0.056884 0.044902 -0.015891 0.0083 0.000908 0.000712 0.003221 -0.022976 0.029640 -0.060005 VLCN 14MAR18 2014.2094 56734 1784 2 0.059562 0.046071 -0.007120 0.0083 0.000904 0.000718 0.003333 -0.028824 0.026613 -0.090396 VLCN 14MAR19 2014.2122 56735 1784 3 0.057277 0.045127 -0.010129 0.0083 0.000889 0.000706 0.003270 -0.026714 0.007442 -0.097135 VLCN 14MAR20 2014.2149 56736 1784 4 0.061134 0.049923 0.002147 0.0083 0.001047 0.000806 0.003861 -0.044812 -0.036162 -0.134240 VLCN 14MAR21 2014.2177 56737 1784 5 0.057841 0.048024 -0.018194 0.0083 0.000907 0.000715 0.003346 -0.002666 -0.039294 -0.131563 VLCN 14MAR22 2014.2204 56738 1784 6 0.057676 0.045499 -0.009516 0.0083 0.000900 0.000703 0.003196 -0.043167 0.029957 -0.075807 VLCN 14MAR23 2014.2231 56739 1785 0 0.061778 0.045567 -0.007828 0.0083 0.000899 0.000715 0.003339 0.025779 -0.018682 -0.126261 VLCN 14MAR24 2014.2259 56740 1785 1 0.060626 0.046114 -0.020720 0.0083 0.000913 0.000706 0.003346 0.002894 -0.013564 -0.121278 VLCN 14MAR25 2014.2286 56741 1785 2 0.059236 0.044618 -0.018258 0.0083 0.000936 0.000745 0.003464 -0.025631 0.064407 -0.018923 VLCN 14MAR26 2014.2313 56742 1785 3 0.057534 0.050418 -0.009220 0.0083 0.000926 0.000728 0.003562 -0.047713 -0.002995 -0.208800 VLCN 14MAR27 2014.2341 56743 1785 4 0.062093 0.052308 -0.018992 0.0083 0.000917 0.000731 0.003517 -0.022822 0.027913 -0.165653 VLCN 14MAR28 2014.2368 56744 1785 5 0.062774 0.047188 -0.010897 0.0083 0.000903 0.000697 0.003272 -0.032065 0.004291 -0.095657 VLCN 14MAR29 2014.2396 56745 1785 6 0.057178 0.045653 -0.003805 0.0083 0.000923 0.000702 0.003178 -0.031783 0.016687 -0.072369 VLCN 14MAR30 2014.2423 56746 1786 0 0.058062 0.045345 -0.019636 0.0083 0.000894 0.000709 0.003277 -0.010967 -0.001526 -0.119176 VLCN 14MAR31 2014.2450 56747 1786 1 0.056778 0.051419 -0.004473 0.0083 0.000973 0.000788 0.003702 -0.015055 -0.006043 -0.117593 VLCN 14APR01 2014.2478 56748 1786 2 0.061335 0.048877 -0.006917 0.0083 0.000943 0.000730 0.003396 -0.028626 -0.019575 -0.114840 VLCN 14APR02 2014.2505 56749 1786 3 0.059334 0.046556 -0.010814 0.0083 0.000894 0.000703 0.003241 -0.013157 -0.001767 -0.157752 VLCN 14APR03 2014.2533 56750 1786 4 0.059445 0.046376 -0.009797 0.0083 0.000905 0.000720 0.003334 -0.029329 0.027842 -0.095688 VLCN 14APR04 2014.2560 56751 1786 5 0.060499 0.045487 -0.009187 0.0083 0.000910 0.000708 0.003250 -0.062329 -0.014095 -0.117216 VLCN 14APR05 2014.2587 56752 1786 6 0.061092 0.044412 -0.000752 0.0083 0.000893 0.000695 0.003216 -0.055774 0.013412 -0.111618 VLCN 14APR06 2014.2615 56753 1787 0 0.057806 0.048842 -0.008679 0.0083 0.000940 0.000700 0.003216 -0.038510 0.053466 -0.118154 VLCN 14APR07 2014.2642 56754 1787 1 0.057033 0.047415 -0.005254 0.0083 0.000919 0.000695 0.003265 -0.005658 0.060149 -0.097949 VLCN 14APR08 2014.2669 56755 1787 2 0.055877 0.047601 -0.000945 0.0083 0.000898 0.000714 0.003300 -0.027981 -0.018186 -0.110043 VLCN 14APR09 2014.2697 56756 1787 3 0.056417 0.054760 -0.011014 0.0083 0.000969 0.000765 0.003719 0.034557 0.033312 -0.098437 VLCN 14APR10 2014.2724 56757 1787 4 0.063011 0.065595 -0.016299 0.0083 0.000994 0.000802 0.004098 0.033763 -0.057111 -0.213286 VLCN 14APR11 2014.2752 56758 1787 5 0.060288 0.049025 -0.012439 0.0083 0.000945 0.000737 0.003579 -0.005438 -0.010705 -0.153864 VLCN 14APR12 2014.2779 56759 1787 6 0.058425 0.047828 -0.009100 0.0083 0.000951 0.000745 0.003618 -0.059760 0.017580 -0.165713 VLCN 14APR13 2014.2806 56760 1788 0 0.058165 0.045252 -0.001170 0.0083 0.000911 0.000696 0.003239 -0.019081 0.024039 -0.116519 VLCN 14APR14 2014.2834 56761 1788 1 0.060175 0.044235 -0.005063 0.0083 0.000896 0.000702 0.003324 0.002175 0.023217 -0.115272 VLCN 14APR15 2014.2861 56762 1788 2 0.058053 0.047999 -0.006143 0.0083 0.000930 0.000700 0.003170 -0.039511 0.013852 -0.091600 VLCN 14APR16 2014.2888 56763 1788 3 0.056656 0.049408 -0.005520 0.0083 0.000966 0.000726 0.003311 -0.053897 0.042604 -0.119007 VLCN 14APR17 2014.2916 56764 1788 4 0.061487 0.046782 -0.007590 0.0083 0.000898 0.000722 0.003282 -0.014889 0.042235 -0.055554 VLCN 14APR18 2014.2943 56765 1788 5 0.057720 0.045245 -0.010951 0.0083 0.000887 0.000691 0.003146 -0.014355 0.011155 -0.108390 VLCN 14APR19 2014.2971 56766 1788 6 0.060057 0.046168 -0.007207 0.0083 0.000906 0.000710 0.003309 -0.017806 0.014843 -0.106777 VLCN 14APR20 2014.2998 56767 1789 0 0.060416 0.048993 -0.004821 0.0083 0.000886 0.000690 0.003242 -0.012220 -0.001940 -0.134960 VLCN 14APR21 2014.3025 56768 1789 1 0.059102 0.046726 -0.013992 0.0083 0.000893 0.000688 0.003230 -0.044786 -0.002280 -0.137389 VLCN 14APR22 2014.3053 56769 1789 2 0.059369 0.046642 -0.007109 0.0083 0.000886 0.000684 0.003236 -0.013398 0.011742 -0.153509 VLCN 14APR23 2014.3080 56770 1789 3 0.063672 0.047850 0.000375 0.0083 0.000883 0.000678 0.003185 -0.015883 0.057531 -0.126062 VLCN 14APR24 2014.3107 56771 1789 4 0.061790 0.045065 0.004628 0.0083 0.000904 0.000700 0.003318 -0.040336 0.078682 -0.158430 VLCN 14APR25 2014.3135 56772 1789 5 0.062485 0.044886 -0.007304 0.0083 0.000916 0.000701 0.003257 -0.048472 0.016225 -0.149698 VLCN 14APR26 2014.3162 56773 1789 6 0.063044 0.046490 -0.016749 0.0083 0.000888 0.000693 0.003181 -0.036951 0.014109 -0.093690 VLCN 14APR27 2014.3190 56774 1790 0 0.061565 0.046974 -0.006506 0.0083 0.000896 0.000698 0.003241 -0.050233 0.040954 -0.112177 VLCN 14APR28 2014.3217 56775 1790 1 0.062480 0.045227 -0.007533 0.0083 0.000916 0.000700 0.003250 -0.033780 0.045573 -0.097750 VLCN 14APR29 2014.3244 56776 1790 2 0.062103 0.045145 -0.012577 0.0083 0.000903 0.000693 0.003155 -0.031949 -0.004269 -0.080590 VLCN 14APR30 2014.3272 56777 1790 3 0.062131 0.045789 -0.007889 0.0083 0.000934 0.000730 0.003379 -0.024914 0.088664 -0.098014 VLCN 14MAY01 2014.3299 56778 1790 4 0.059980 0.045502 -0.003806 0.0083 0.000883 0.000699 0.003153 -0.046063 -0.013763 -0.076377 VLCN 14MAY02 2014.3326 56779 1790 5 0.062951 0.045484 -0.011181 0.0083 0.000879 0.000683 0.003109 -0.017414 0.042952 -0.076278 VLCN 14MAY03 2014.3354 56780 1790 6 0.063074 0.045478 -0.014388 0.0083 0.000893 0.000721 0.003270 0.009781 0.048008 -0.109018 VLCN 14MAY04 2014.3381 56781 1791 0 0.062958 0.046240 -0.001900 0.0083 0.000931 0.000724 0.003325 0.005832 -0.002618 -0.133676 VLCN 14MAY05 2014.3409 56782 1791 1 0.062348 0.045712 -0.006550 0.0083 0.000886 0.000705 0.003196 -0.001610 0.031152 -0.129605 VLCN 14MAY06 2014.3436 56783 1791 2 0.062914 0.048677 -0.008794 0.0083 0.000882 0.000707 0.003200 -0.028369 0.028890 -0.075662 VLCN 14MAY07 2014.3463 56784 1791 3 0.063885 0.048316 -0.014955 0.0083 0.000888 0.000705 0.003275 -0.030889 0.008201 -0.123572 VLCN 14MAY08 2014.3491 56785 1791 4 0.063669 0.049339 -0.015476 0.0083 0.000893 0.000717 0.003286 -0.042492 0.050695 -0.097717 VLCN 14MAY09 2014.3518 56786 1791 5 0.060959 0.046508 -0.008073 0.0083 0.000896 0.000719 0.003227 -0.056812 0.032064 -0.126489 VLCN 14MAY10 2014.3546 56787 1791 6 0.062733 0.044363 -0.010670 0.0083 0.000885 0.000701 0.003189 -0.024006 -0.007240 -0.122013 VLCN 14MAY11 2014.3573 56788 1792 0 0.062112 0.044194 -0.008249 0.0083 0.000887 0.000700 0.003197 -0.009663 0.067838 -0.097619 VLCN 14MAY12 2014.3600 56789 1792 1 0.065731 0.047328 -0.005813 0.0083 0.000877 0.000692 0.003128 -0.076910 0.060281 -0.151316 VLCN 14MAY13 2014.3628 56790 1792 2 0.060488 0.049779 -0.012155 0.0083 0.000869 0.000685 0.003097 -0.041578 0.024048 -0.093085 VLCN 14MAY14 2014.3655 56791 1792 3 0.063949 0.047458 -0.013338 0.0083 0.000888 0.000696 0.003194 -0.019585 0.079061 -0.129633 VLCN 14MAY15 2014.3682 56792 1792 4 0.061887 0.045762 -0.021013 0.0083 0.000884 0.000715 0.003207 -0.053616 0.024430 -0.085214 VLCN 14MAY16 2014.3710 56793 1792 5 0.060797 0.048336 -0.021492 0.0083 0.000887 0.000692 0.003154 -0.033796 0.031743 -0.122621 VLCN 14MAY17 2014.3737 56794 1792 6 0.060343 0.047264 -0.018605 0.0083 0.000876 0.000701 0.003205 -0.034689 -0.007141 -0.126787 VLCN 14MAY18 2014.3765 56795 1793 0 0.061692 0.047328 -0.011824 0.0083 0.000868 0.000691 0.003165 -0.056815 0.030668 -0.131418 VLCN 14MAY19 2014.3792 56796 1793 1 0.065577 0.050058 -0.013535 0.0083 0.000895 0.000700 0.003228 -0.052830 0.017165 -0.142844 VLCN 14MAY20 2014.3819 56797 1793 2 0.066001 0.048375 -0.012556 0.0083 0.000908 0.000722 0.003325 -0.047980 0.056042 -0.105204 VLCN 14MAY21 2014.3847 56798 1793 3 0.065051 0.041824 -0.020187 0.0083 0.000908 0.000710 0.003189 -0.075303 0.060155 -0.108082 VLCN 14MAY22 2014.3874 56799 1793 4 0.062523 0.046492 -0.024058 0.0083 0.000907 0.000718 0.003419 -0.022537 -0.004339 -0.183593 VLCN 14MAY23 2014.3901 56800 1793 5 0.063112 0.046701 -0.002970 0.0083 0.000887 0.000696 0.003180 -0.070364 0.018077 -0.103287 VLCN 14MAY24 2014.3929 56801 1793 6 0.061738 0.049056 -0.008712 0.0083 0.000879 0.000685 0.003107 -0.065120 0.040839 -0.107965 VLCN 14MAY25 2014.3956 56802 1794 0 0.063162 0.046367 -0.006128 0.0083 0.000895 0.000709 0.003206 -0.056743 0.040961 -0.095920 VLCN 14MAY26 2014.3984 56803 1794 1 0.063309 0.046625 -0.013352 0.0083 0.000879 0.000699 0.003156 -0.056442 0.015284 -0.106416 VLCN 14MAY27 2014.4011 56804 1794 2 0.065420 0.045826 -0.015109 0.0083 0.000902 0.000713 0.003241 -0.055902 0.046848 -0.101825 VLCN 14MAY28 2014.4038 56805 1794 3 0.065747 0.045956 -0.009442 0.0083 0.000921 0.000712 0.003281 -0.073035 0.030332 -0.117067 VLCN 14MAY29 2014.4066 56806 1794 4 0.063821 0.046703 -0.019180 0.0083 0.000890 0.000706 0.003182 -0.053599 0.032364 -0.095908 VLCN 14MAY30 2014.4093 56807 1794 5 0.064881 0.047583 0.000463 0.0083 0.000879 0.000696 0.003162 -0.052514 0.025949 -0.115536 VLCN 14MAY31 2014.4120 56808 1794 6 0.062136 0.045918 -0.014796 0.0083 0.000872 0.000690 0.003147 -0.035231 -0.007482 -0.171578 VLCN 14JUN01 2014.4148 56809 1795 0 0.064474 0.046961 -0.012605 0.0083 0.000900 0.000711 0.003210 -0.062396 0.016362 -0.127361 VLCN 14JUN02 2014.4175 56810 1795 1 0.062266 0.047719 -0.006027 0.0083 0.000882 0.000685 0.003086 -0.068731 0.031112 -0.124623 VLCN 14JUN03 2014.4203 56811 1795 2 0.063245 0.048885 -0.005500 0.0083 0.000886 0.000696 0.003196 -0.072965 0.055829 -0.157626 VLCN 14JUN04 2014.4230 56812 1795 3 0.064227 0.049580 -0.012940 0.0083 0.000880 0.000687 0.003044 -0.053124 0.042488 -0.104717 VLCN 14JUN05 2014.4257 56813 1795 4 0.062543 0.050081 -0.024481 0.0083 0.000911 0.000717 0.003207 -0.054181 0.043040 -0.082502 VLCN 14JUN06 2014.4285 56814 1795 5 0.063156 0.048455 -0.017193 0.0083 0.000923 0.000724 0.003290 -0.039929 0.058774 -0.105722 VLCN 14JUN07 2014.4312 56815 1795 6 0.063303 0.047853 -0.011187 0.0083 0.000899 0.000729 0.003206 -0.051317 0.032102 -0.047464 VLCN 14JUN08 2014.4339 56816 1796 0 0.062112 0.047189 -0.020288 0.0083 0.000878 0.000699 0.003149 -0.059015 0.018571 -0.137795 VLCN 14JUN09 2014.4367 56817 1796 1 0.062510 0.050377 -0.020951 0.0083 0.000914 0.000716 0.003308 -0.051602 0.044371 -0.126776 VLCN 14JUN10 2014.4394 56818 1796 2 0.064215 0.047390 -0.013506 0.0083 0.000886 0.000690 0.003138 -0.060828 0.034471 -0.118592 VLCN 14JUN11 2014.4422 56819 1796 3 0.065885 0.044739 -0.018333 0.0083 0.000918 0.000720 0.003327 -0.044781 0.065797 -0.147559 VLCN 14JUN12 2014.4449 56820 1796 4 0.063634 0.046162 -0.014312 0.0083 0.000922 0.000744 0.003375 -0.054778 0.019213 -0.095640 VLCN 14JUN13 2014.4476 56821 1796 5 0.064695 0.047153 -0.017856 0.0083 0.000908 0.000726 0.003278 -0.053879 0.015282 -0.111432 VLCN 14JUN14 2014.4504 56822 1796 6 0.063730 0.046358 -0.008481 0.0083 0.000888 0.000694 0.003174 -0.043433 0.035746 -0.164647 VLCN 14JUN15 2014.4531 56823 1797 0 0.065845 0.047346 -0.018969 0.0083 0.000868 0.000688 0.003098 -0.029204 0.029059 -0.161536 VLCN 14JUN16 2014.4559 56824 1797 1 0.063786 0.048851 -0.013840 0.0083 0.000914 0.000699 0.003249 -0.041350 0.070501 -0.146135 VLCN 14JUN17 2014.4586 56825 1797 2 0.062521 0.051355 -0.009206 0.0083 0.000875 0.000683 0.003114 -0.027015 0.036200 -0.137383 VLCN 14JUN18 2014.4613 56826 1797 3 0.062246 0.048795 -0.004906 0.0083 0.000870 0.000681 0.003105 -0.033652 0.015033 -0.126653 VLCN 14JUN19 2014.4641 56827 1797 4 0.064066 0.052026 -0.015949 0.0083 0.000901 0.000695 0.003198 -0.054018 0.073569 -0.154757 VLCN 14JUN20 2014.4668 56828 1797 5 0.059748 0.049850 -0.022906 0.0083 0.000887 0.000695 0.003258 -0.009401 0.011330 -0.175320 VLCN 14JUN21 2014.4695 56829 1797 6 0.063387 0.048775 -0.024466 0.0083 0.000875 0.000675 0.003061 -0.063522 0.036011 -0.129852 VLCN 14JUN22 2014.4723 56830 1798 0 0.064941 0.047206 -0.016865 0.0083 0.000889 0.000696 0.003241 -0.033976 0.023046 -0.172325 VLCN 14JUN23 2014.4750 56831 1798 1 0.064500 0.048862 -0.018947 0.0083 0.000875 0.000679 0.003073 -0.046314 0.063174 -0.123950 VLCN 14JUN24 2014.4778 56832 1798 2 0.063574 0.049356 -0.024158 0.0083 0.000862 0.000669 0.003029 -0.030617 0.032140 -0.148271 VLCN 14JUN25 2014.4805 56833 1798 3 0.061892 0.048408 -0.025270 0.0083 0.000870 0.000679 0.003088 -0.038612 0.022004 -0.147645 VLCN 14JUN26 2014.4832 56834 1798 4 0.060677 0.048980 -0.014270 0.0083 0.000897 0.000695 0.003257 -0.051736 0.036444 -0.174150 VLCN 14JUN27 2014.4860 56835 1798 5 0.062174 0.050557 -0.015493 0.0083 0.000869 0.000669 0.002979 -0.044687 0.046022 -0.097414 VLCN 14JUN28 2014.4887 56836 1798 6 0.063851 0.050056 -0.019440 0.0083 0.000884 0.000701 0.003113 -0.071359 0.042997 -0.144592 VLCN 14JUN29 2014.4914 56837 1799 0 0.064569 0.048088 -0.017140 0.0083 0.000872 0.000685 0.003139 -0.053091 0.033274 -0.168507 VLCN 14JUN30 2014.4942 56838 1799 1 0.058666 0.050475 -0.002285 0.0083 0.000905 0.000702 0.003374 -0.024279 0.029659 -0.206153 VLCN 14JUL01 2014.4969 56839 1799 2 0.062811 0.049611 -0.024548 0.0083 0.000886 0.000683 0.003139 -0.042686 0.065281 -0.126692 VLCN 14JUL02 2014.4997 56840 1799 3 0.064156 0.051323 -0.015398 0.0083 0.000843 0.000659 0.002934 -0.058158 0.030398 -0.128496 VLCN 14JUL03 2014.5024 56841 1799 4 0.065443 0.053919 -0.021121 0.0083 0.000890 0.000687 0.003202 -0.056657 0.064632 -0.139590 VLCN 14JUL04 2014.5051 56842 1799 5 0.063514 0.052837 -0.019307 0.0083 0.000899 0.000713 0.003359 -0.068649 0.030640 -0.187603 VLCN 14JUL05 2014.5079 56843 1799 6 0.064552 0.050172 -0.017711 0.0083 0.000883 0.000679 0.003091 -0.054076 0.044829 -0.101353 VLCN 14JUL06 2014.5106 56844 1800 0 0.064312 0.049756 -0.028082 0.0083 0.000866 0.000684 0.003089 -0.022281 0.001675 -0.139777 VLCN 14JUL07 2014.5133 56845 1800 1 0.067957 0.048477 -0.022158 0.0083 0.000876 0.000680 0.003127 -0.050198 -0.013625 -0.150364 VLCN 14JUL08 2014.5161 56846 1800 2 0.065591 0.054112 -0.027497 0.0083 0.000891 0.000696 0.003338 -0.032707 0.027046 -0.200564 VLCN 14JUL09 2014.5188 56847 1800 3 0.069188 0.051550 -0.017112 0.0083 0.000906 0.000705 0.003327 -0.036020 -0.042528 -0.211953 VLCN 14JUL10 2014.5216 56848 1800 4 0.066976 0.054214 -0.020053 0.0083 0.000936 0.000729 0.003506 -0.046334 0.038590 -0.181624 VLCN 14JUL11 2014.5243 56849 1800 5 0.065001 0.055087 -0.029687 0.0083 0.000904 0.000711 0.003486 -0.000339 -0.033035 -0.256214 VLCN 14JUL12 2014.5270 56850 1800 6 0.067179 0.052207 -0.022991 0.0083 0.000889 0.000685 0.003158 -0.052656 0.037207 -0.191195 VLCN 14JUL13 2014.5298 56851 1801 0 0.066757 0.052685 -0.011898 0.0083 0.000910 0.000687 0.003142 -0.081344 0.111569 -0.130700 VLCN 14JUL14 2014.5325 56852 1801 1 0.065189 0.051143 -0.021044 0.0083 0.000875 0.000678 0.003131 -0.040077 0.037171 -0.155081 VLCN 14JUL15 2014.5352 56853 1801 2 0.064661 0.051751 -0.008867 0.0083 0.000871 0.000682 0.003227 -0.011614 -0.016103 -0.194383 VLCN 14JUL16 2014.5380 56854 1801 3 0.065629 0.049438 -0.017633 0.0083 0.000879 0.000686 0.003140 -0.054295 0.021495 -0.143209 VLCN 14JUL17 2014.5407 56855 1801 4 0.066159 0.048036 -0.019634 0.0083 0.000888 0.000685 0.003152 -0.045940 -0.002443 -0.153110 VLCN 14JUL18 2014.5435 56856 1801 5 0.065371 0.049135 -0.022884 0.0083 0.000895 0.000684 0.003177 -0.063454 0.022062 -0.166507 VLCN 14JUL19 2014.5462 56857 1801 6 0.063500 0.055947 -0.031870 0.0083 0.000891 0.000694 0.003231 -0.077066 0.020325 -0.188817 VLCN 14JUL20 2014.5489 56858 1802 0 0.066759 0.050910 -0.025393 0.0083 0.000900 0.000697 0.003325 -0.037027 0.032033 -0.185897 VLCN 14JUL21 2014.5517 56859 1802 1 0.065704 0.047666 -0.021337 0.0083 0.000920 0.000713 0.003322 -0.031944 0.023521 -0.143191 VLCN 14JUL22 2014.5544 56860 1802 2 0.068193 0.052544 -0.018281 0.0083 0.000909 0.000700 0.003339 -0.083232 0.024096 -0.208478 VLCN 14JUL23 2014.5572 56861 1802 3 0.065944 0.053806 -0.029347 0.0083 0.000882 0.000690 0.003356 -0.007954 -0.054585 -0.209695 VLCN 14JUL24 2014.5599 56862 1802 4 0.065599 0.055857 -0.023839 0.0083 0.000882 0.000673 0.003152 -0.040498 0.011235 -0.158357 VLCN 14JUL25 2014.5626 56863 1802 5 0.065732 0.052841 -0.022930 0.0083 0.000913 0.000697 0.003188 -0.054030 0.012589 -0.104347 VLCN 14JUL26 2014.5654 56864 1802 6 0.062880 0.052367 -0.018284 0.0083 0.000929 0.000711 0.003403 -0.029986 0.052078 -0.182269 VLCN 14JUL27 2014.5681 56865 1803 0 0.064371 0.051254 -0.019456 0.0083 0.000869 0.000681 0.003193 -0.010397 -0.026488 -0.175396 VLCN 14JUL28 2014.5708 56866 1803 1 0.066330 0.051671 -0.023966 0.0083 0.000895 0.000677 0.003052 -0.098175 0.051718 -0.134542 VLCN 14JUL29 2014.5736 56867 1803 2 0.067038 0.052776 -0.019390 0.0083 0.000882 0.000664 0.003054 -0.061536 0.044170 -0.156428 VLCN 14JUL30 2014.5763 56868 1803 3 0.066419 0.052583 -0.020872 0.0083 0.000897 0.000683 0.003262 -0.033105 -0.014989 -0.206856 VLCN 14JUL31 2014.5791 56869 1803 4 0.064532 0.056561 -0.023845 0.0083 0.000903 0.000701 0.003329 -0.051456 -0.027583 -0.208268 VLCN 14AUG01 2014.5818 56870 1803 5 0.065072 0.052844 -0.026633 0.0083 0.000905 0.000694 0.003255 -0.076738 0.027955 -0.169613 VLCN 14AUG02 2014.5845 56871 1803 6 0.069015 0.052502 -0.029046 0.0083 0.000903 0.000694 0.003275 -0.055861 0.010283 -0.183097 VLCN 14AUG03 2014.5873 56872 1804 0 0.064576 0.052084 -0.023349 0.0083 0.000923 0.000721 0.003310 -0.067341 0.065748 -0.133395 VLCN 14AUG04 2014.5900 56873 1804 1 0.065943 0.050666 -0.022030 0.0083 0.000899 0.000680 0.003091 -0.067730 0.052485 -0.140563 VLCN 14AUG05 2014.5927 56874 1804 2 0.069601 0.052332 -0.020392 0.0083 0.000924 0.000714 0.003349 -0.063236 0.017772 -0.130644 VLCN 14AUG06 2014.5955 56875 1804 3 0.065359 0.051174 -0.014941 0.0083 0.000910 0.000701 0.003344 -0.026682 0.048826 -0.167939 VLCN 14AUG07 2014.5982 56876 1804 4 0.067309 0.051962 -0.027773 0.0083 0.000902 0.000704 0.003283 -0.036139 0.038850 -0.153963 VLCN 14AUG08 2014.6010 56877 1804 5 0.066862 0.049840 -0.023054 0.0083 0.000897 0.000678 0.003070 -0.083964 0.071807 -0.120679 VLCN 14AUG09 2014.6037 56878 1804 6 0.066976 0.052150 -0.025588 0.0083 0.000922 0.000695 0.003168 -0.072721 0.089412 -0.085323 VLCN 14AUG10 2014.6064 56879 1805 0 0.064945 0.052138 -0.026701 0.0083 0.000902 0.000680 0.003127 -0.033991 0.037877 -0.108690 VLCN 14AUG11 2014.6092 56880 1805 1 0.066633 0.050999 -0.024005 0.0083 0.000899 0.000692 0.003174 -0.061479 0.031141 -0.149921 VLCN 14AUG12 2014.6119 56881 1805 2 0.067225 0.051805 -0.017498 0.0083 0.000907 0.000709 0.003214 -0.027736 0.044539 -0.126838 VLCN 14AUG13 2014.6146 56882 1805 3 0.065697 0.050335 -0.018807 0.0083 0.000891 0.000677 0.003194 -0.017557 0.011494 -0.179228 VLCN 14AUG14 2014.6174 56883 1805 4 0.070115 0.053413 -0.014405 0.0083 0.000904 0.000705 0.003283 -0.016960 0.008866 -0.185536 VLCN 14AUG15 2014.6201 56884 1805 5 0.068822 0.049837 -0.023745 0.0083 0.000926 0.000691 0.003296 0.006283 0.012953 -0.161660 VLCN 14AUG16 2014.6229 56885 1805 6 0.067627 0.052370 -0.025856 0.0083 0.000887 0.000677 0.003170 -0.034159 0.066097 -0.167339 VLCN 14AUG17 2014.6256 56886 1806 0 0.065610 0.048956 -0.029799 0.0083 0.000922 0.000706 0.003333 -0.025592 0.012722 -0.170293 VLCN 14AUG18 2014.6283 56887 1806 1 0.065007 0.052560 -0.027342 0.0083 0.000920 0.000685 0.003213 -0.041543 0.070645 -0.103752 VLCN 14AUG19 2014.6311 56888 1806 2 0.067070 0.052481 -0.024704 0.0083 0.000878 0.000663 0.003009 -0.041935 0.030934 -0.096068 VLCN 14AUG20 2014.6338 56889 1806 3 0.066545 0.053391 -0.022863 0.0083 0.000923 0.000697 0.003210 -0.043154 0.035260 -0.142032 VLCN 14AUG21 2014.6366 56890 1806 4 0.068930 0.054286 -0.024066 0.0083 0.000893 0.000686 0.003142 -0.046719 0.045979 -0.122519 VLCN 14AUG22 2014.6393 56891 1806 5 0.067660 0.053206 -0.023041 0.0083 0.000883 0.000677 0.003149 -0.051916 0.030471 -0.152603 VLCN 14AUG23 2014.6420 56892 1806 6 0.065098 0.053013 -0.024615 0.0083 0.000877 0.000673 0.003053 -0.044236 0.025571 -0.123453 VLCN 14AUG24 2014.6448 56893 1807 0 0.067946 0.053061 -0.022988 0.0083 0.000882 0.000669 0.003029 -0.052646 0.050698 -0.101170 VLCN 14AUG25 2014.6475 56894 1807 1 0.070320 0.053994 -0.015520 0.0083 0.000909 0.000690 0.003229 -0.053764 0.114523 -0.129728 VLCN 14AUG26 2014.6502 56895 1807 2 0.065661 0.054678 -0.017194 0.0083 0.000872 0.000664 0.003006 -0.054182 0.043482 -0.092422 VLCN 14AUG27 2014.6530 56896 1807 3 0.068229 0.052394 -0.028237 0.0083 0.000861 0.000659 0.003003 -0.057128 0.044544 -0.120265 VLCN 14AUG28 2014.6557 56897 1807 4 0.068483 0.052571 -0.027654 0.0083 0.000890 0.000682 0.003119 -0.052326 0.045541 -0.039358 VLCN 14AUG29 2014.6585 56898 1807 5 0.066724 0.052354 -0.021513 0.0083 0.000869 0.000664 0.003023 -0.050868 0.033386 -0.118819 VLCN 14AUG30 2014.6612 56899 1807 6 0.068374 0.052331 -0.030296 0.0083 0.000884 0.000672 0.003049 -0.067800 0.032569 -0.114327 VLCN 14AUG31 2014.6639 56900 1808 0 0.065617 0.052073 -0.024080 0.0083 0.000889 0.000687 0.003217 -0.039718 0.031924 -0.132292 VLCN 14SEP01 2014.6667 56901 1808 1 0.067265 0.049266 -0.009954 0.0083 0.000921 0.000710 0.003458 -0.027112 0.020082 -0.203242 VLCN 14SEP02 2014.6694 56902 1808 2 0.068766 0.052603 -0.024339 0.0083 0.000903 0.000699 0.003344 -0.042456 0.051183 -0.166957 VLCN 14SEP03 2014.6721 56903 1808 3 0.063670 0.050464 -0.023948 0.0083 0.000898 0.000680 0.003144 -0.049813 0.020925 -0.125497 VLCN 14SEP04 2014.6749 56904 1808 4 0.067416 0.053833 -0.019695 0.0083 0.000880 0.000674 0.003094 -0.069948 0.044893 -0.133796 VLCN 14SEP05 2014.6776 56905 1808 5 0.069499 0.052665 -0.028770 0.0083 0.000877 0.000669 0.003099 -0.059315 0.034833 -0.131901 VLCN 14SEP06 2014.6804 56906 1808 6 0.067549 0.054041 -0.019741 0.0083 0.000889 0.000701 0.003246 -0.046444 0.005720 -0.124791 VLCN 14SEP07 2014.6831 56907 1809 0 0.068360 0.053046 -0.018907 0.0083 0.000910 0.000684 0.003127 -0.090386 0.017767 -0.115444 VLCN 14SEP08 2014.6858 56908 1809 1 0.065372 0.055521 -0.029451 0.0083 0.000870 0.000674 0.003100 -0.009819 0.028225 -0.115912 VLCN 14SEP09 2014.6886 56909 1809 2 0.069651 0.053947 -0.018332 0.0083 0.000900 0.000684 0.003115 -0.070813 0.050657 -0.078917 VLCN 14SEP10 2014.6913 56910 1809 3 0.066125 0.054300 -0.022802 0.0083 0.000882 0.000673 0.003091 -0.062148 0.025038 -0.131522 VLCN 14SEP11 2014.6940 56911 1809 4 0.067223 0.054196 -0.019955 0.0083 0.000877 0.000668 0.003089 -0.033026 0.039881 -0.127861 VLCN 14SEP12 2014.6968 56912 1809 5 0.068174 0.053555 -0.022511 0.0083 0.000899 0.000687 0.003183 -0.021036 -0.001060 -0.114625 VLCN 14SEP13 2014.6995 56913 1809 6 0.069161 0.054408 -0.023603 0.0083 0.000902 0.000675 0.003135 -0.049397 0.019923 -0.129068 VLCN 14SEP14 2014.7023 56914 1810 0 0.066954 0.053147 -0.021659 0.0083 0.000885 0.000682 0.003127 -0.043210 0.016111 -0.095392 VLCN 14SEP15 2014.7050 56915 1810 1 0.068542 0.055155 -0.024658 0.0083 0.000942 0.000694 0.003166 -0.055066 0.020544 -0.082599 VLCN 14SEP16 2014.7077 56916 1810 2 0.068480 0.051065 -0.021088 0.0083 0.000876 0.000686 0.003099 -0.027669 0.036701 -0.087177 VLCN 14SEP17 2014.7105 56917 1810 3 0.069940 0.053362 -0.021123 0.0083 0.000898 0.000676 0.003088 -0.051424 0.015745 -0.111034 VLCN 14SEP18 2014.7132 56918 1810 4 0.069195 0.055262 -0.021199 0.0083 0.000883 0.000684 0.003126 -0.007588 -0.002166 -0.096019 VLCN 14SEP19 2014.7159 56919 1810 5 0.066732 0.055201 -0.021941 0.0083 0.000937 0.000726 0.003330 -0.054025 0.011326 -0.112040 VLCN 14SEP20 2014.7187 56920 1810 6 0.068145 0.054064 -0.029651 0.0083 0.000873 0.000671 0.003090 -0.043269 0.027153 -0.107062 VLCN 14SEP21 2014.7214 56921 1811 0 0.069172 0.054557 -0.020653 0.0083 0.000856 0.000668 0.003038 -0.040640 0.015840 -0.089612 VLCN 14SEP22 2014.7242 56922 1811 1 0.068033 0.054309 -0.031064 0.0083 0.000859 0.000670 0.003089 -0.056536 0.015175 -0.121390 VLCN 14SEP23 2014.7269 56923 1811 2 0.070279 0.055176 -0.027753 0.0083 0.000890 0.000693 0.003202 -0.081374 0.028555 -0.124194 VLCN 14SEP24 2014.7296 56924 1811 3 0.068288 0.053761 -0.019810 0.0083 0.000895 0.000692 0.003202 -0.026752 0.033692 -0.078514 VLCN 14SEP25 2014.7324 56925 1811 4 0.070264 0.054757 -0.031527 0.0083 0.000883 0.000674 0.003111 -0.047262 0.036159 -0.066670 VLCN 14SEP26 2014.7351 56926 1811 5 0.067683 0.057087 -0.022795 0.0083 0.000870 0.000681 0.003186 -0.041750 -0.018287 -0.118605 VLCN 14SEP27 2014.7379 56927 1811 6 0.069060 0.056526 -0.025347 0.0083 0.000886 0.000696 0.003140 -0.053898 0.014667 -0.034594 VLCN 14SEP28 2014.7406 56928 1812 0 0.069305 0.056188 -0.017291 0.0083 0.000893 0.000705 0.003227 -0.060175 -0.018170 -0.096545 VLCN 14SEP29 2014.7433 56929 1812 1 0.068806 0.053010 -0.025799 0.0083 0.000861 0.000675 0.003106 -0.035024 -0.018696 -0.132311 VLCN 14SEP30 2014.7461 56930 1812 2 0.069484 0.055777 -0.018980 0.0083 0.000897 0.000708 0.003203 -0.052099 -0.004797 -0.060232 VLCN 14OCT01 2014.7488 56931 1812 3 0.067196 0.056154 -0.025238 0.0083 0.000885 0.000692 0.003252 -0.054190 -0.006601 -0.137577 VLCN 14OCT02 2014.7515 56932 1812 4 0.070166 0.054416 -0.026388 0.0083 0.000913 0.000745 0.003663 0.024755 -0.099515 -0.207537 VLCN 14OCT03 2014.7543 56933 1812 5 0.070421 0.059074 -0.021451 0.0083 0.000878 0.000711 0.003340 0.012658 -0.032919 -0.145145 VLCN 14OCT04 2014.7570 56934 1812 6 0.071418 0.058390 -0.023875 0.0083 0.000850 0.000683 0.003235 -0.012763 -0.023808 -0.149274 VLCN 14OCT05 2014.7598 56935 1813 0 0.068588 0.056168 -0.018180 0.0083 0.000852 0.000671 0.003140 -0.060246 0.001605 -0.145707 VLCN 14OCT06 2014.7625 56936 1813 1 0.074064 0.057435 -0.029717 0.0083 0.000848 0.000671 0.003095 -0.017432 0.027753 -0.113141 VLCN 14OCT07 2014.7652 56937 1813 2 0.068480 0.053947 -0.028444 0.0083 0.000856 0.000678 0.003179 -0.041641 0.029263 -0.109772 VLCN 14OCT08 2014.7680 56938 1813 3 0.070375 0.056455 -0.023288 0.0083 0.000842 0.000677 0.003141 -0.017642 0.021770 -0.131227 VLCN 14OCT09 2014.7707 56939 1813 4 0.071287 0.057318 -0.018200 0.0083 0.000824 0.000662 0.003049 -0.034762 -0.003274 -0.107685 VLCN 14OCT10 2014.7734 56940 1813 5 0.069423 0.056771 -0.028714 0.0083 0.000840 0.000666 0.003085 -0.038673 0.035858 -0.108744 VLCN 14OCT11 2014.7762 56941 1813 6 0.071004 0.058253 -0.022288 0.0083 0.000817 0.000651 0.003018 -0.031276 0.018918 -0.143677 VLCN 14OCT12 2014.7789 56942 1814 0 0.072605 0.057930 -0.028496 0.0083 0.000837 0.000671 0.003090 -0.000318 0.017994 -0.087491 VLCN 14OCT13 2014.7817 56943 1814 1 0.069042 0.053242 -0.027361 0.0083 0.000830 0.000660 0.003073 -0.027135 0.064138 -0.100793 VLCN 14OCT14 2014.7844 56944 1814 2 0.068763 0.054963 -0.024101 0.0083 0.000828 0.000666 0.003079 -0.028540 0.034279 -0.140168 VLCN 14OCT15 2014.7871 56945 1814 3 0.067825 0.058514 -0.030463 0.0083 0.000815 0.000644 0.002991 -0.028334 0.026636 -0.136603 VLCN 14OCT16 2014.7899 56946 1814 4 0.071410 0.058488 -0.026609 0.0083 0.000831 0.000659 0.003116 -0.033661 0.058768 -0.136922 VLCN 14OCT17 2014.7926 56947 1814 5 0.070674 0.057700 -0.022322 0.0083 0.000853 0.000695 0.003186 -0.064566 0.016002 -0.071472 VLCN 14OCT18 2014.7953 56948 1814 6 0.068982 0.059097 -0.025562 0.0083 0.000833 0.000671 0.003160 -0.050206 0.054065 -0.154303 VLCN 14OCT19 2014.7981 56949 1815 0 0.071630 0.057361 -0.025683 0.0083 0.000858 0.000679 0.003221 -0.032391 0.015568 -0.145618 VLCN 14OCT20 2014.8008 56950 1815 1 0.072164 0.056072 -0.026336 0.0083 0.000859 0.000693 0.003174 -0.052786 0.008152 -0.089928 VLCN 14OCT21 2014.8036 56951 1815 2 0.070880 0.057380 -0.024304 0.0083 0.000854 0.000677 0.003227 -0.045075 -0.007371 -0.133265 VLCN 14OCT22 2014.8063 56952 1815 3 0.071147 0.057011 -0.025182 0.0083 0.000845 0.000677 0.003207 -0.015226 -0.019061 -0.131380 VLCN 14OCT23 2014.8090 56953 1815 4 0.071972 0.054642 -0.019414 0.0083 0.000842 0.000673 0.003191 -0.021928 0.033588 -0.133561 VLCN 14OCT24 2014.8118 56954 1815 5 0.072619 0.056031 -0.031597 0.0083 0.000851 0.000683 0.003255 -0.043338 0.010898 -0.135813 VLCN 14OCT25 2014.8145 56955 1815 6 0.071409 0.059792 -0.018215 0.0083 0.000867 0.000696 0.003242 0.002162 -0.018066 -0.079399 VLCN 14OCT26 2014.8172 56956 1816 0 0.070650 0.057047 -0.029647 0.0083 0.000857 0.000704 0.003288 -0.041870 -0.029576 -0.089852 VLCN 14OCT27 2014.8200 56957 1816 1 0.070133 0.057772 -0.016435 0.0083 0.000844 0.000697 0.003208 -0.033224 -0.005306 -0.102707 VLCN 14OCT28 2014.8227 56958 1816 2 0.073702 0.059350 -0.030360 0.0083 0.000851 0.000683 0.003148 -0.031323 0.025951 -0.108782 VLCN 14OCT29 2014.8255 56959 1816 3 0.072433 0.057298 -0.021416 0.0083 0.000851 0.000707 0.003268 -0.059141 0.010090 -0.138867 VLCN 14OCT30 2014.8282 56960 1816 4 0.072977 0.058463 -0.023280 0.0083 0.000842 0.000679 0.003157 -0.040031 -0.010786 -0.108448 VLCN 14OCT31 2014.8309 56961 1816 5 0.071505 0.057039 -0.031630 0.0083 0.000836 0.000680 0.003119 -0.035763 -0.026119 -0.096541 VLCN 14NOV01 2014.8337 56962 1816 6 0.070880 0.058868 -0.017482 0.0083 0.000839 0.000682 0.003151 -0.036694 0.008942 -0.147620 VLCN 14NOV02 2014.8364 56963 1817 0 0.071047 0.055625 -0.021944 0.0083 0.000840 0.000694 0.003162 -0.060143 -0.002748 -0.111112 VLCN 14NOV03 2014.8392 56964 1817 1 0.073065 0.053340 -0.023841 0.0083 0.000862 0.000709 0.003300 -0.008941 -0.034146 -0.126061 VLCN 14NOV04 2014.8419 56965 1817 2 0.070498 0.058084 -0.034321 0.0083 0.000896 0.000728 0.003482 -0.002081 -0.023721 -0.156099 VLCN 14NOV05 2014.8446 56966 1817 3 0.070718 0.055329 -0.021627 0.0083 0.000880 0.000726 0.003361 -0.020392 0.028434 -0.034337 VLCN 14NOV06 2014.8474 56967 1817 4 0.076833 0.058422 -0.032727 0.0083 0.000837 0.000692 0.003165 -0.050382 -0.010557 -0.098734 VLCN 14NOV07 2014.8501 56968 1817 5 0.072545 0.058365 -0.028777 0.0083 0.000834 0.000692 0.003104 -0.015057 0.002505 -0.108159 VLCN 14NOV08 2014.8528 56969 1817 6 0.070709 0.057233 -0.023656 0.0083 0.000850 0.000691 0.003142 -0.017210 0.016641 -0.104127 VLCN 14NOV09 2014.8556 56970 1818 0 0.075056 0.060566 -0.024965 0.0083 0.000880 0.000722 0.003202 -0.041251 0.053463 -0.042885 VLCN 14NOV10 2014.8583 56971 1818 1 0.073289 0.061412 -0.016917 0.0083 0.000867 0.000700 0.003161 -0.063046 0.003207 -0.095627 VLCN 14NOV11 2014.8611 56972 1818 2 0.074125 0.059594 -0.019106 0.0083 0.000821 0.000670 0.003012 -0.036686 -0.008838 -0.105918 VLCN 14NOV12 2014.8638 56973 1818 3 0.074657 0.057588 -0.019704 0.0083 0.000844 0.000701 0.003228 0.001740 -0.033756 -0.144824 VLCN 14NOV13 2014.8665 56974 1818 4 0.070416 0.060532 -0.017152 0.0083 0.000846 0.000691 0.003156 -0.031231 -0.053218 -0.081201 VLCN 14NOV14 2014.8693 56975 1818 5 0.073136 0.060448 -0.025243 0.0083 0.000850 0.000691 0.003163 -0.034089 0.022354 -0.079888 VLCN 14NOV15 2014.8720 56976 1818 6 0.075155 0.060929 -0.023748 0.0083 0.000842 0.000684 0.003136 -0.034732 -0.023905 -0.130913 VLCN 14NOV16 2014.8747 56977 1819 0 0.073660 0.059573 -0.020589 0.0083 0.000874 0.000716 0.003284 -0.074765 -0.006762 -0.133793 VLCN 14NOV17 2014.8775 56978 1819 1 0.073692 0.059416 -0.028428 0.0083 0.000862 0.000713 0.003207 -0.048095 -0.035402 -0.027800 VLCN 14NOV18 2014.8802 56979 1819 2 0.075630 0.060828 -0.025437 0.0083 0.000856 0.000705 0.003163 -0.051098 0.021933 -0.049730 VLCN 14NOV19 2014.8830 56980 1819 3 0.074337 0.061582 -0.026650 0.0083 0.000846 0.000701 0.003189 -0.014366 -0.006965 -0.108923 VLCN 14NOV20 2014.8857 56981 1819 4 0.075725 0.062066 -0.014508 0.0083 0.000913 0.000732 0.003379 -0.079912 -0.016437 -0.125487 VLCN 14NOV21 2014.8884 56982 1819 5 0.075084 0.056918 -0.015174 0.0083 0.000937 0.000733 0.003476 -0.102413 0.041490 -0.207191 VLCN 14NOV22 2014.8912 56983 1819 6 0.076360 0.060547 -0.026527 0.0083 0.000933 0.000737 0.003400 -0.063714 -0.000406 -0.098894 VLCN 14NOV23 2014.8939 56984 1820 0 0.073169 0.058074 -0.018584 0.0083 0.000883 0.000699 0.003163 -0.051098 0.010921 -0.095598 VLCN 14NOV24 2014.8966 56985 1820 1 0.074580 0.059183 -0.016073 0.0083 0.000911 0.000737 0.003248 -0.068023 0.043193 -0.044851 VLCN 14NOV25 2014.8994 56986 1820 2 0.074410 0.059533 -0.029105 0.0083 0.000872 0.000696 0.003090 -0.050685 0.015232 -0.100924 VLCN 14NOV26 2014.9021 56987 1820 3 0.075645 0.059579 -0.022301 0.0083 0.000874 0.000702 0.003191 -0.084458 0.044587 -0.161230 VLCN 14NOV27 2014.9049 56988 1820 4 0.075253 0.062649 -0.030573 0.0083 0.000867 0.000713 0.003303 -0.015085 0.026922 -0.070993 VLCN 14NOV28 2014.9076 56989 1820 5 0.079222 0.068880 -0.034271 0.0083 0.000851 0.000699 0.003240 -0.041306 -0.004229 -0.146281 VLCN 14NOV29 2014.9103 56990 1820 6 0.078076 0.062146 -0.044341 0.0083 0.000868 0.000708 0.003343 0.007756 -0.000992 -0.152687 VLCN 14NOV30 2014.9131 56991 1821 0 0.072917 0.064627 -0.035284 0.0083 0.000896 0.000718 0.003402 -0.042125 0.004691 -0.146987 VLCN 14DEC01 2014.9158 56992 1821 1 0.071763 0.062370 -0.021458 0.0083 0.000854 0.000686 0.003141 -0.022245 -0.000271 -0.126925 VLCN 14DEC02 2014.9185 56993 1821 2 0.075788 0.060298 -0.019762 0.0083 0.000845 0.000694 0.003186 -0.034717 -0.015328 -0.132256 VLCN 14DEC03 2014.9213 56994 1821 3 0.074705 0.061873 -0.024985 0.0083 0.000844 0.000671 0.003063 -0.040848 0.060867 -0.126909 VLCN 14DEC04 2014.9240 56995 1821 4 0.072870 0.061616 -0.017383 0.0083 0.000861 0.000690 0.003117 -0.054936 0.049612 -0.123158 VLCN 14DEC05 2014.9268 56996 1821 5 0.073688 0.060175 -0.027744 0.0083 0.000845 0.000693 0.003149 -0.024000 0.054282 -0.076696 VLCN 14DEC06 2014.9295 56997 1821 6 0.072951 0.062297 -0.019675 0.0083 0.000848 0.000679 0.003130 -0.054303 0.043988 -0.140970 VLCN 14DEC07 2014.9322 56998 1822 0 0.071982 0.058342 -0.027949 0.0083 0.000857 0.000693 0.003167 -0.040161 -0.018993 -0.113738 VLCN 14DEC08 2014.9350 56999 1822 1 0.074064 0.063532 -0.017826 0.0083 0.000858 0.000698 0.003154 -0.038620 -0.019871 -0.101492 VLCN 14DEC09 2014.9377 57000 1822 2 0.072811 0.063894 -0.032258 0.0083 0.000857 0.000684 0.003125 -0.054753 0.014674 -0.102589 VLCN 14DEC10 2014.9405 57001 1822 3 0.072940 0.061376 -0.029198 0.0083 0.000873 0.000713 0.003332 -0.015117 0.045626 -0.095332 VLCN 14DEC11 2014.9432 57002 1822 4 0.075702 0.058404 -0.026972 0.0083 0.000848 0.000735 0.003336 0.012872 -0.033812 -0.048592 VLCN 14DEC12 2014.9459 57003 1822 5 0.074473 0.059960 -0.018082 0.0083 0.000832 0.000683 0.003088 -0.022185 -0.005945 -0.092206 VLCN 14DEC13 2014.9487 57004 1822 6 0.073020 0.058718 -0.018898 0.0083 0.000818 0.000665 0.002986 -0.036205 0.029065 -0.141814 VLCN 14DEC14 2014.9514 57005 1823 0 0.076404 0.057243 -0.019597 0.0083 0.000821 0.000670 0.003031 -0.054029 0.060599 -0.145825 VLCN 14DEC15 2014.9541 57006 1823 1 0.073162 0.059464 -0.015507 0.0083 0.000828 0.000675 0.003070 -0.018351 -0.001774 -0.110076 VLCN 14DEC16 2014.9569 57007 1823 2 0.072674 0.058052 -0.026013 0.0083 0.000834 0.000668 0.003047 -0.023681 0.005240 -0.107640 VLCN 14DEC17 2014.9596 57008 1823 3 0.072457 0.057345 -0.027700 0.0083 0.000857 0.000672 0.003067 -0.034497 -0.009403 -0.089005 VLCN 14DEC18 2014.9624 57009 1823 4 0.070796 0.055952 0.000658 0.0083 0.000864 0.000699 0.003280 -0.043644 -0.019104 -0.173335 VLCN 14DEC19 2014.9651 57010 1823 5 0.074240 0.058213 -0.008956 0.0083 0.000856 0.000702 0.003233 -0.085400 0.023174 -0.187665 VLCN 14DEC20 2014.9678 57011 1823 6 0.071937 0.058112 -0.019489 0.0083 0.000828 0.000675 0.003116 -0.014202 -0.029465 -0.123047 VLCN 14DEC21 2014.9706 57012 1824 0 0.070859 0.056707 -0.015789 0.0083 0.000836 0.000680 0.003104 -0.016600 -0.030704 -0.131422 VLCN 14DEC22 2014.9733 57013 1824 1 0.073688 0.059229 -0.006631 0.0083 0.000930 0.000780 0.003492 0.024132 0.033403 0.015376 VLCN 14DEC23 2014.9760 57014 1824 2 0.073739 0.055303 -0.019001 0.0083 0.000830 0.000682 0.003037 -0.043114 0.046574 -0.074422 VLCN 14DEC24 2014.9788 57015 1824 3 0.073493 0.057172 -0.015354 0.0083 0.000831 0.000675 0.003067 -0.051301 0.010569 -0.147350 VLCN 14DEC25 2014.9815 57016 1824 4 0.078221 0.063271 -0.038052 0.0083 0.000891 0.000724 0.003456 -0.021399 -0.001991 -0.221415 VLCN 14DEC26 2014.9843 57017 1824 5 0.074864 0.057446 -0.024279 0.0083 0.000892 0.000742 0.003615 -0.022913 -0.047042 -0.221449 VLCN 14DEC27 2014.9870 57018 1824 6 0.075754 0.064504 -0.036425 0.0083 0.000867 0.000713 0.003405 -0.021826 -0.017530 -0.164836 VLCN 14DEC28 2014.9897 57019 1825 0 0.072174 0.057866 -0.026203 0.0083 0.000860 0.000683 0.003091 -0.072189 0.030162 -0.065007 VLCN 14DEC29 2014.9925 57020 1825 1 0.076242 0.060170 -0.020572 0.0083 0.000855 0.000704 0.003403 0.021167 -0.070060 -0.170944 VLCN 14DEC30 2014.9952 57021 1825 2 0.077720 0.061158 -0.024172 0.0083 0.000910 0.000751 0.003507 -0.037088 -0.005610 -0.151071 VLCN 14DEC31 2014.9979 57022 1825 3 0.076023 0.066195 -0.033194 0.0083 0.000910 0.000773 0.003629 -0.013622 -0.014568 -0.097727 VLCN 15JAN01 2015.0007 57023 1825 4 0.082046 0.065343 -0.030493 0.0083 0.000891 0.000746 0.003639 0.000415 -0.065800 -0.194145 VLCN 15JAN02 2015.0034 57024 1825 5 0.074878 0.064975 -0.016642 0.0083 0.000897 0.000748 0.003566 -0.049432 -0.023845 -0.189102 VLCN 15JAN03 2015.0062 57025 1825 6 0.071237 0.061544 -0.017772 0.0083 0.000842 0.000700 0.003330 -0.007320 -0.017412 -0.207904 VLCN 15JAN04 2015.0089 57026 1826 0 0.072928 0.059181 -0.023411 0.0083 0.000919 0.000747 0.003630 -0.047356 -0.016246 -0.193738 VLCN 15JAN05 2015.0116 57027 1826 1 0.074763 0.065433 -0.036389 0.0083 0.000871 0.000742 0.003616 -0.008051 -0.028584 -0.255417 VLCN 15JAN06 2015.0144 57028 1826 2 0.082701 0.092884 -0.050665 0.0083 0.000937 0.000757 0.003619 -0.020414 0.066280 -0.152575 VLCN 15JAN07 2015.0171 57029 1826 3 0.079844 0.074496 -0.018510 0.0083 0.000919 0.000762 0.003701 0.019530 -0.039157 -0.185358 VLCN 15JAN08 2015.0198 57030 1826 4 0.074429 0.067585 -0.038504 0.0083 0.000863 0.000706 0.003392 0.020900 -0.029671 -0.215865 VLCN 15JAN09 2015.0226 57031 1826 5 0.078636 0.063184 -0.040787 0.0083 0.000845 0.000691 0.003169 -0.033982 0.046432 -0.150299 VLCN 15JAN10 2015.0253 57032 1826 6 0.076314 0.065225 -0.040549 0.0083 0.000871 0.000720 0.003535 0.043020 -0.084993 -0.253978 VLCN 15JAN11 2015.0281 57033 1827 0 0.077846 0.070239 -0.043380 0.0083 0.000875 0.000734 0.003619 -0.001692 -0.055502 -0.226346 VLCN 15JAN12 2015.0308 57034 1827 1 0.076903 0.075447 -0.001291 0.0083 0.000916 0.000744 0.003619 -0.002931 -0.059435 -0.170585 VLCN 15JAN13 2015.0335 57035 1827 2 0.074237 0.060059 -0.017250 0.0083 0.000871 0.000705 0.003371 0.027771 -0.016114 -0.168242 VLCN 15JAN14 2015.0363 57036 1827 3 0.078898 0.059781 -0.018395 0.0083 0.000882 0.000702 0.003216 -0.065666 0.044619 -0.106510 VLCN 15JAN15 2015.0390 57037 1827 4 0.076886 0.060579 -0.023787 0.0083 0.000865 0.000712 0.003293 -0.066713 0.054338 -0.155941 VLCN 15JAN16 2015.0418 57038 1827 5 0.076694 0.062214 -0.027993 0.0083 0.000892 0.000723 0.003371 -0.038908 -0.015942 -0.126752 VLCN 15JAN17 2015.0445 57039 1827 6 0.074700 0.060181 -0.031533 0.0083 0.000861 0.000701 0.003261 -0.003314 0.011909 -0.114579 VLCN 15JAN18 2015.0472 57040 1828 0 0.073240 0.060514 -0.022016 0.0083 0.000861 0.000696 0.003329 -0.020709 -0.006334 -0.189554 VLCN 15JAN19 2015.0500 57041 1828 1 0.076206 0.067398 -0.018723 0.0083 0.000890 0.000746 0.003665 -0.022203 -0.061050 -0.180929 VLCN 15JAN20 2015.0527 57042 1828 2 0.070470 0.057926 -0.018675 0.0083 0.000881 0.000709 0.003316 -0.009826 -0.019127 -0.075805 VLCN 15JAN21 2015.0554 57043 1828 3 0.076632 0.057526 -0.009064 0.0083 0.000856 0.000696 0.003261 -0.020829 0.023808 -0.166786 VLCN 15JAN22 2015.0582 57044 1828 4 0.075485 0.057572 -0.031235 0.0083 0.000830 0.000683 0.003140 0.000345 0.004360 -0.157133 VLCN 15JAN23 2015.0609 57045 1828 5 0.077440 0.058065 -0.024754 0.0083 0.000845 0.000694 0.003166 -0.032961 0.037145 -0.115044 VLCN 15JAN24 2015.0637 57046 1828 6 0.074760 0.057135 -0.022136 0.0083 0.000837 0.000704 0.003234 -0.056505 -0.020899 -0.113952 VLCN 15JAN25 2015.0664 57047 1829 0 0.076993 0.059373 -0.028251 0.0083 0.000831 0.000692 0.003266 -0.023366 0.027702 -0.184255 VLCN 15JAN26 2015.0691 57048 1829 1 0.079003 0.060527 -0.025310 0.0083 0.000812 0.000681 0.003127 -0.014748 0.002266 -0.143716 VLCN 15JAN27 2015.0719 57049 1829 2 0.076881 0.062359 -0.027781 0.0083 0.000848 0.000696 0.003265 -0.008318 -0.024514 -0.169666 VLCN 15JAN28 2015.0746 57050 1829 3 0.081033 0.073257 -0.044497 0.0083 0.000828 0.000685 0.003196 -0.006240 -0.016144 -0.167498 VLCN 15JAN29 2015.0773 57051 1829 4 0.079284 0.067371 -0.040688 0.0083 0.000858 0.000730 0.003553 0.021046 -0.074120 -0.202828 VLCN 15JAN30 2015.0801 57052 1829 5 0.075838 0.065203 -0.014783 0.0083 0.000864 0.000709 0.003457 0.001744 -0.039767 -0.229689 VLCN 15JAN31 2015.0828 57053 1829 6 0.078863 0.062955 -0.032128 0.0083 0.000891 0.000726 0.003318 -0.038887 0.019820 -0.100957 VLCN 15FEB01 2015.0856 57054 1830 0 0.071641 0.064962 -0.025890 0.0083 0.000820 0.000679 0.003136 -0.018202 0.003105 -0.155420 VLCN 15FEB02 2015.0883 57055 1830 1 0.076789 0.060172 -0.027637 0.0083 0.000884 0.000715 0.003335 -0.042636 -0.014614 -0.135534 VLCN 15FEB03 2015.0910 57056 1830 2 0.075998 0.065987 -0.032033 0.0083 0.000860 0.000710 0.003450 0.011339 -0.099137 -0.187786 VLCN 15FEB04 2015.0938 57057 1830 3 0.074849 0.063887 -0.029854 0.0083 0.000884 0.000726 0.003350 -0.029187 -0.032577 -0.065301 VLCN 15FEB05 2015.0965 57058 1830 4 0.075394 0.062009 -0.027839 0.0083 0.000839 0.000678 0.003045 -0.032059 0.022605 -0.096601 VLCN 15FEB06 2015.0992 57059 1830 5 0.076107 0.061902 -0.026135 0.0083 0.000884 0.000717 0.003463 0.000698 -0.050948 -0.130858 VLCN 15FEB07 2015.1020 57060 1830 6 0.077457 0.063783 -0.040577 0.0083 0.000900 0.000715 0.003410 -0.004349 -0.007541 -0.163327 VLCN 15FEB08 2015.1047 57061 1831 0 0.075791 0.061159 -0.027184 0.0083 0.000892 0.000698 0.003249 -0.046447 0.054351 -0.135607 VLCN 15FEB09 2015.1075 57062 1831 1 0.073379 0.060985 -0.031140 0.0083 0.000839 0.000673 0.003079 -0.038609 -0.004265 -0.148789 VLCN 15FEB10 2015.1102 57063 1831 2 0.072913 0.059350 -0.023773 0.0083 0.000873 0.000703 0.003221 -0.034210 0.030819 -0.123900 VLCN 15FEB11 2015.1129 57064 1831 3 0.073615 0.062389 -0.022719 0.0083 0.000886 0.000708 0.003263 -0.020690 0.022360 -0.065601 VLCN 15FEB12 2015.1157 57065 1831 4 0.074226 0.060874 -0.021897 0.0083 0.000864 0.000680 0.003105 -0.040346 0.034212 -0.107203 VLCN 15FEB13 2015.1184 57066 1831 5 0.081187 0.069120 -0.027657 0.0083 0.000919 0.000752 0.003727 0.035578 -0.031043 -0.196508 VLCN 15FEB14 2015.1211 57067 1831 6 0.075754 0.065322 -0.037042 0.0083 0.000944 0.000766 0.003795 -0.000980 -0.051304 -0.187562 VLCN 15FEB15 2015.1239 57068 1832 0 0.084827 0.075676 -0.063815 0.0083 0.000913 0.000740 0.003498 -0.023530 0.054992 -0.163132 VLCN 15FEB16 2015.1266 57069 1832 1 0.075802 0.066768 -0.029459 0.0083 0.000886 0.000720 0.003582 0.031219 -0.084011 -0.248031 VLCN 15FEB17 2015.1294 57070 1832 2 0.073170 0.060514 -0.020259 0.0083 0.000871 0.000695 0.003255 -0.007260 0.019884 -0.128788 VLCN 15FEB18 2015.1321 57071 1832 3 0.074844 0.060423 -0.023723 0.0083 0.000880 0.000698 0.003195 -0.035506 -0.006482 -0.100213 VLCN 15FEB19 2015.1348 57072 1832 4 0.076869 0.068399 -0.036560 0.0083 0.000923 0.000736 0.003537 -0.010897 -0.046518 -0.102242 VLCN 15FEB20 2015.1376 57073 1832 5 0.077911 0.063253 -0.041443 0.0083 0.000909 0.000734 0.003507 0.038158 0.000768 -0.126224 VLCN 15FEB21 2015.1403 57074 1832 6 0.077238 0.065330 -0.032971 0.0083 0.000900 0.000701 0.003277 0.000653 0.006614 -0.142723 VLCN 15FEB22 2015.1431 57075 1833 0 0.074819 0.063595 -0.036791 0.0083 0.000860 0.000699 0.003298 -0.014159 0.016584 -0.175399 VLCN 15FEB23 2015.1458 57076 1833 1 0.073185 0.064587 -0.020577 0.0083 0.000908 0.000738 0.003536 0.063094 -0.084111 -0.196072 VLCN 15FEB24 2015.1485 57077 1833 2 0.071471 0.058945 -0.019391 0.0083 0.000925 0.000751 0.003561 0.010120 -0.019145 -0.110040 VLCN 15FEB25 2015.1513 57078 1833 3 0.077230 0.059677 -0.009802 0.0083 0.000888 0.000736 0.003409 -0.003658 0.032844 -0.053483 VLCN 15FEB26 2015.1540 57079 1833 4 0.074314 0.058494 -0.011963 0.0083 0.000868 0.000695 0.003177 -0.028931 0.014924 -0.103757 VLCN 15FEB27 2015.1567 57080 1833 5 0.075790 0.061326 -0.028121 0.0083 0.000859 0.000696 0.003228 -0.002700 -0.024518 -0.146979 VLCN 15FEB28 2015.1595 57081 1833 6 0.075850 0.065766 -0.029222 0.0083 0.000891 0.000710 0.003407 -0.019302 0.041132 -0.129030 VLCN 15MAR01 2015.1622 57082 1834 0 0.077617 0.069935 -0.033908 0.0083 0.000888 0.000739 0.003442 -0.016035 -0.029950 -0.133684 VLCN 15MAR02 2015.1650 57083 1834 1 0.072309 0.067924 -0.028614 0.0083 0.000882 0.000728 0.003468 0.013674 -0.039346 -0.121118 VLCN 15MAR03 2015.1677 57084 1834 2 0.077009 0.070715 -0.039654 0.0083 0.000927 0.000750 0.003707 0.008565 -0.051408 -0.215185 VLCN 15MAR04 2015.1704 57085 1834 3 0.075200 0.061773 -0.012215 0.0083 0.000885 0.000716 0.003459 -0.013496 -0.056119 -0.226498 VLCN 15MAR05 2015.1732 57086 1834 4 0.072904 0.061023 -0.026391 0.0083 0.000933 0.000707 0.003350 0.008861 0.044950 -0.176760 VLCN 15MAR06 2015.1759 57087 1834 5 0.073804 0.064590 -0.031383 0.0083 0.000926 0.000721 0.003519 0.001317 -0.021735 -0.253388 VLCN 15MAR07 2015.1786 57088 1834 6 0.076985 0.063952 -0.036901 0.0083 0.000912 0.000745 0.003531 0.043155 -0.040647 -0.169804 VLCN 15MAR08 2015.1814 57089 1835 0 0.075762 0.061308 -0.035608 0.0083 0.000878 0.000717 0.003503 0.038825 -0.102180 -0.230192 VLCN 15MAR09 2015.1841 57090 1835 1 0.077827 0.061950 -0.026440 0.0083 0.000916 0.000725 0.003458 -0.013405 -0.029693 -0.138773 VLCN 15MAR10 2015.1869 57091 1835 2 0.077811 0.063440 -0.020803 0.0083 0.000903 0.000737 0.003456 -0.011930 -0.005914 -0.127615 VLCN 15MAR11 2015.1896 57092 1835 3 0.077492 0.062676 -0.020330 0.0083 0.000883 0.000718 0.003264 0.007817 -0.052830 -0.104565 VLCN 15MAR12 2015.1923 57093 1835 4 0.080208 0.066972 -0.022769 0.0083 0.000898 0.000728 0.003487 0.013428 -0.074906 -0.218335 VLCN 15MAR13 2015.1951 57094 1835 5 0.081350 0.068106 -0.008574 0.0083 0.000898 0.000722 0.003508 0.040685 -0.046293 -0.232859 VLCN 15MAR14 2015.1978 57095 1835 6 0.075328 0.063545 -0.025773 0.0083 0.000918 0.000733 0.003504 -0.049784 0.035186 -0.177116 VLCN 15MAR15 2015.2005 57096 1836 0 0.077824 0.062604 -0.020198 0.0083 0.000884 0.000697 0.003240 -0.015029 -0.004583 -0.101649 VLCN 15MAR16 2015.2033 57097 1836 1 0.078999 0.067219 -0.012058 0.0083 0.000921 0.000721 0.003524 0.055844 -0.048534 -0.227123 VLCN 15MAR17 2015.2060 57098 1836 2 0.077994 0.059982 -0.036947 0.0083 0.000960 0.000766 0.003560 -0.032711 -0.014818 -0.042372 VLCN 15MAR18 2015.2088 57099 1836 3 0.077132 0.061807 -0.013726 0.0083 0.000888 0.000709 0.003296 0.021272 -0.007543 -0.133493 VLCN 15MAR19 2015.2115 57100 1836 4 0.076727 0.061776 -0.020201 0.0083 0.000868 0.000676 0.003055 -0.007821 0.074430 -0.087540 VLCN 15MAR20 2015.2142 57101 1836 5 0.078144 0.062140 -0.009651 0.0083 0.000908 0.000737 0.003273 -0.060135 0.080919 -0.050349 VLCN 15MAR21 2015.2170 57102 1836 6 0.077804 0.059317 -0.016116 0.0083 0.000887 0.000689 0.003146 0.009068 0.065242 -0.093443 VLCN 15MAR22 2015.2197 57103 1837 0 0.075187 0.059013 -0.020099 0.0083 0.000893 0.000699 0.003211 -0.033847 0.038194 -0.109669 VLCN 15MAR23 2015.2225 57104 1837 1 0.077192 0.059848 -0.015533 0.0083 0.000892 0.000726 0.003233 -0.047088 0.090951 -0.004039 VLCN 15MAR24 2015.2252 57105 1837 2 0.075963 0.061093 -0.015865 0.0083 0.000870 0.000667 0.003042 -0.045483 0.039358 -0.131197 VLCN 15MAR25 2015.2279 57106 1837 3 0.076169 0.059515 -0.016828 0.0083 0.000913 0.000715 0.003246 -0.036395 0.051874 -0.061390 VLCN 15MAR26 2015.2307 57107 1837 4 0.074830 0.062135 -0.011755 0.0083 0.000933 0.000734 0.003314 -0.035820 0.084014 -0.073248 VLCN 15MAR27 2015.2334 57108 1837 5 0.076171 0.061145 -0.012803 0.0083 0.000920 0.000707 0.003393 -0.008549 0.059092 -0.158264 VLCN 15MAR28 2015.2361 57109 1837 6 0.074487 0.060725 -0.024414 0.0083 0.000930 0.000707 0.003262 -0.028116 0.081013 -0.098183 VLCN 15MAR29 2015.2389 57110 1838 0 0.074094 0.060771 -0.020781 0.0083 0.000952 0.000743 0.003300 -0.079997 0.084674 -0.053566 VLCN 15MAR30 2015.2416 57111 1838 1 0.075078 0.063136 -0.008425 0.0083 0.000926 0.000714 0.003297 -0.035313 0.078476 -0.053947 VLCN 15MAR31 2015.2444 57112 1838 2 0.077879 0.059222 -0.007083 0.0083 0.000941 0.000733 0.003353 -0.067085 0.021902 -0.076556 VLCN 15APR01 2015.2471 57113 1838 3 0.080263 0.059797 -0.010662 0.0083 0.000877 0.000695 0.003220 -0.022801 0.018263 -0.102332 VLCN 15APR02 2015.2498 57114 1838 4 0.076822 0.061478 -0.015382 0.0083 0.000899 0.000691 0.003229 -0.053609 0.065433 -0.134033 VLCN 15APR03 2015.2526 57115 1838 5 0.076117 0.063032 -0.015688 0.0083 0.000901 0.000703 0.003265 -0.081902 0.024787 -0.156056 VLCN 15APR04 2015.2553 57116 1838 6 0.076521 0.064077 -0.027780 0.0083 0.000898 0.000697 0.003278 0.001960 0.006928 -0.169746 VLCN 15APR05 2015.2580 57117 1839 0 0.081837 0.070728 -0.040740 0.0083 0.000955 0.000731 0.003508 -0.048383 0.006746 -0.146849 VLCN 15APR06 2015.2608 57118 1839 1 0.077933 0.061857 -0.027891 0.0083 0.000888 0.000698 0.003342 -0.020868 -0.054809 -0.199492 VLCN 15APR07 2015.2635 57119 1839 2 0.082456 0.061903 -0.010799 0.0083 0.000925 0.000738 0.003422 -0.033880 0.003291 -0.100521 VLCN 15APR08 2015.2663 57120 1839 3 0.078735 0.061388 -0.018938 0.0083 0.000919 0.000707 0.003318 0.006466 0.003485 -0.132636 VLCN 15APR09 2015.2690 57121 1839 4 0.078659 0.061404 -0.028373 0.0083 0.000885 0.000699 0.003227 -0.035103 -0.019277 -0.127163 VLCN 15APR10 2015.2717 57122 1839 5 0.079376 0.060631 -0.017331 0.0083 0.000976 0.000743 0.003534 -0.078381 0.052427 -0.063699 VLCN 15APR11 2015.2745 57123 1839 6 0.076590 0.059720 -0.019126 0.0083 0.000957 0.000742 0.003441 -0.073156 0.094562 -0.049371 VLCN 15APR12 2015.2772 57124 1840 0 0.078116 0.060321 -0.018072 0.0083 0.000904 0.000702 0.003190 -0.046033 0.032669 -0.085110 VLCN 15APR13 2015.2799 57125 1840 1 0.079495 0.062209 -0.018580 0.0083 0.000871 0.000677 0.003147 -0.023730 0.061655 -0.140427 VLCN 15APR14 2015.2827 57126 1840 2 0.075320 0.060869 -0.016966 0.0083 0.000875 0.000677 0.003107 -0.058469 0.042041 -0.149937 VLCN 15APR15 2015.2854 57127 1840 3 0.076217 0.057642 -0.023675 0.0083 0.000894 0.000721 0.003269 -0.032826 0.025644 -0.126549 VLCN 15APR16 2015.2882 57128 1840 4 0.078449 0.058472 -0.025874 0.0083 0.000938 0.000741 0.003427 0.022177 0.062343 -0.074553 VLCN 15APR17 2015.2909 57129 1840 5 0.075560 0.061509 -0.020814 0.0083 0.000874 0.000687 0.003038 -0.042404 -0.001729 -0.048477 VLCN 15APR18 2015.2936 57130 1840 6 0.078355 0.060109 -0.006670 0.0083 0.000888 0.000690 0.003091 -0.069379 0.047212 -0.083586 VLCN 15APR19 2015.2964 57131 1841 0 0.077143 0.060764 -0.018796 0.0083 0.000924 0.000717 0.003384 -0.040336 0.025665 -0.138045 VLCN 15APR20 2015.2991 57132 1841 1 0.077935 0.060442 -0.024735 0.0083 0.000895 0.000703 0.003208 -0.068415 0.084464 -0.082198 VLCN 15APR21 2015.3018 57133 1841 2 0.076884 0.059273 -0.019653 0.0083 0.000870 0.000675 0.003076 -0.032560 0.025755 -0.124585 VLCN 15APR22 2015.3046 57134 1841 3 0.079167 0.060945 -0.020106 0.0083 0.000861 0.000680 0.003092 -0.039599 0.050064 -0.135026 VLCN 15APR23 2015.3073 57135 1841 4 0.077167 0.063866 -0.022618 0.0083 0.000866 0.000670 0.003069 -0.066629 -0.011228 -0.162414 VLCN 15APR24 2015.3101 57136 1841 5 0.076535 0.062326 -0.004304 0.0083 0.000914 0.000692 0.003181 -0.115219 0.080586 -0.137871 VLCN 15APR25 2015.3128 57137 1841 6 0.078334 0.058912 -0.016422 0.0083 0.000895 0.000691 0.003099 -0.064579 0.043456 -0.063494 VLCN 15APR26 2015.3155 57138 1842 0 0.077494 0.058298 -0.017563 0.0083 0.000888 0.000680 0.003045 -0.040632 0.058145 -0.053285 VLCN 15APR27 2015.3183 57139 1842 1 0.078824 0.061527 -0.007820 0.0083 0.000867 0.000661 0.002986 -0.047748 0.040568 -0.074985 VLCN 15APR28 2015.3210 57140 1842 2 0.079204 0.061061 -0.010599 0.0083 0.000869 0.000664 0.003000 -0.075538 0.037057 -0.110244 VLCN 15APR29 2015.3238 57141 1842 3 0.078092 0.060355 -0.012682 0.0083 0.000881 0.000682 0.003130 -0.039536 -0.002025 -0.104262 VLCN 15APR30 2015.3265 57142 1842 4 0.082136 0.061376 -0.016461 0.0083 0.000875 0.000674 0.003056 -0.060684 0.043196 -0.136990 VLCN 15MAY01 2015.3292 57143 1842 5 0.080124 0.061293 -0.013032 0.0083 0.000879 0.000674 0.002957 -0.115574 0.064774 -0.102160 VLCN 15MAY02 2015.3320 57144 1842 6 0.080999 0.062845 -0.017063 0.0083 0.000852 0.000654 0.002942 -0.054031 0.042620 -0.110286 VLCN 15MAY03 2015.3347 57145 1843 0 0.082758 0.062631 -0.003810 0.0083 0.000865 0.000671 0.003087 -0.036666 0.001592 -0.132634 VLCN 15MAY04 2015.3374 57146 1843 1 0.079284 0.063408 -0.014373 0.0083 0.000853 0.000655 0.002942 -0.066476 0.020778 -0.111602 VLCN 15MAY05 2015.3402 57147 1843 2 0.081000 0.064413 -0.025464 0.0083 0.000872 0.000665 0.003019 -0.084047 0.050241 -0.117066 VLCN 15MAY06 2015.3429 57148 1843 3 0.082699 0.061404 -0.020019 0.0083 0.000875 0.000671 0.003069 -0.081927 0.037136 -0.109137 VLCN 15MAY07 2015.3457 57149 1843 4 0.078735 0.059781 -0.013146 0.0083 0.000851 0.000664 0.002984 -0.055776 0.006037 -0.094014 VLCN 15MAY08 2015.3484 57150 1843 5 0.083307 0.060780 -0.012052 0.0083 0.000876 0.000687 0.003125 -0.039074 -0.005761 -0.101327 VLCN 15MAY09 2015.3511 57151 1843 6 0.080355 0.064764 -0.011243 0.0083 0.000875 0.000670 0.003151 -0.043693 -0.023860 -0.138829 VLCN 15MAY10 2015.3539 57152 1844 0 0.082655 0.061568 -0.012609 0.0083 0.000916 0.000695 0.003252 -0.075826 -0.037775 -0.146060 VLCN 15MAY11 2015.3566 57153 1844 1 0.080151 0.065451 -0.019207 0.0083 0.000905 0.000696 0.003232 -0.053608 -0.009247 -0.114536 VLCN 15MAY12 2015.3593 57154 1844 2 0.082554 0.062930 -0.014017 0.0083 0.000893 0.000682 0.003223 -0.010286 -0.043347 -0.195856 VLCN 15MAY13 2015.3621 57155 1844 3 0.083868 0.064692 -0.031364 0.0083 0.000951 0.000716 0.003396 -0.030693 0.024772 -0.122336 VLCN 15MAY14 2015.3648 57156 1844 4 0.078049 0.063867 -0.017233 0.0083 0.000889 0.000683 0.003184 -0.055109 -0.017222 -0.087520 VLCN 15MAY15 2015.3676 57157 1844 5 0.078634 0.064605 -0.009727 0.0083 0.000870 0.000676 0.003135 -0.039923 0.009051 -0.121246 VLCN 15MAY16 2015.3703 57158 1844 6 0.080347 0.060679 -0.022276 0.0083 0.000833 0.000650 0.002891 -0.051461 0.024189 -0.092696 VLCN 15MAY17 2015.3730 57159 1845 0 0.081103 0.060865 -0.011617 0.0083 0.000849 0.000657 0.003000 -0.065482 0.026733 -0.125629 VLCN 15MAY18 2015.3758 57160 1845 1 0.079795 0.061016 -0.014078 0.0083 0.000844 0.000653 0.002950 -0.036546 0.036767 -0.101090 VLCN 15MAY19 2015.3785 57161 1845 2 0.079723 0.061845 -0.018025 0.0083 0.000899 0.000677 0.003045 -0.087190 0.035181 -0.111224 VLCN 15MAY20 2015.3812 57162 1845 3 0.082428 0.060695 -0.016220 0.0083 0.000840 0.000648 0.002923 -0.069903 0.035696 -0.124770 VLCN 15MAY21 2015.3840 57163 1845 4 0.080628 0.060711 -0.017510 0.0083 0.000838 0.000651 0.002980 -0.033992 0.075209 -0.102110 VLCN 15MAY22 2015.3867 57164 1845 5 0.080415 0.061547 -0.021869 0.0083 0.000841 0.000647 0.002971 -0.035529 0.012753 -0.124007 VLCN 15MAY23 2015.3895 57165 1845 6 0.083848 0.063650 -0.024423 0.0083 0.000848 0.000659 0.003002 -0.050799 0.000148 -0.096988 VLCN 15MAY24 2015.3922 57166 1846 0 0.078805 0.059709 -0.011873 0.0083 0.000899 0.000687 0.003222 -0.042218 0.004555 -0.145250 VLCN 15MAY25 2015.3949 57167 1846 1 0.082273 0.062401 -0.007448 0.0083 0.000872 0.000666 0.003001 -0.071572 0.038941 -0.072627 VLCN 15MAY26 2015.3977 57168 1846 2 0.083618 0.063275 -0.010335 0.0083 0.000839 0.000657 0.003012 -0.052010 0.023761 -0.139031 VLCN 15MAY27 2015.4004 57169 1846 3 0.082213 0.062091 -0.019539 0.0083 0.000862 0.000669 0.003094 -0.048406 0.007686 -0.120362 VLCN 15MAY28 2015.4031 57170 1846 4 0.082674 0.062903 -0.018299 0.0083 0.000917 0.000684 0.003157 -0.054442 -0.008039 -0.114750 VLCN 15MAY29 2015.4059 57171 1846 5 0.082461 0.061496 -0.016583 0.0083 0.000825 0.000650 0.002923 -0.026727 -0.016332 -0.097642 VLCN 15MAY30 2015.4086 57172 1846 6 0.082306 0.061338 -0.011665 0.0083 0.000858 0.000668 0.003076 -0.053497 0.058226 -0.145291 VLCN 15MAY31 2015.4114 57173 1847 0 0.084630 0.061452 -0.012915 0.0083 0.000836 0.000665 0.003051 -0.012857 0.033030 -0.153100 VLCN 15JUN01 2015.4141 57174 1847 1 0.083168 0.060020 -0.011051 0.0083 0.000849 0.000659 0.003070 -0.049731 0.046460 -0.143770 VLCN 15JUN02 2015.4168 57175 1847 2 0.083391 0.060876 -0.016498 0.0083 0.000857 0.000671 0.003144 -0.012500 0.054651 -0.125038 VLCN 15JUN03 2015.4196 57176 1847 3 0.082041 0.059633 -0.022976 0.0083 0.000850 0.000668 0.003041 -0.049268 0.045874 -0.110182 VLCN 15JUN04 2015.4223 57177 1847 4 0.084598 0.061601 -0.013865 0.0083 0.000845 0.000662 0.002943 -0.083730 0.041322 -0.104890 VLCN 15JUN05 2015.4251 57178 1847 5 0.084119 0.062788 -0.010514 0.0083 0.000842 0.000680 0.003165 -0.050906 0.062831 -0.137589 VLCN 15JUN06 2015.4278 57179 1847 6 0.081917 0.061114 -0.022060 0.0083 0.000830 0.000647 0.002929 -0.033052 0.041949 -0.113555 VLCN 15JUN07 2015.4305 57180 1848 0 0.083390 0.060594 -0.007440 0.0083 0.000837 0.000662 0.003035 -0.040730 0.027653 -0.121368 VLCN 15JUN08 2015.4333 57181 1848 1 0.084142 0.063765 -0.022208 0.0083 0.000834 0.000656 0.003009 -0.044800 0.031219 -0.140060 VLCN 15JUN09 2015.4360 57182 1848 2 0.082207 0.063975 -0.026624 0.0083 0.000846 0.000663 0.003055 -0.036628 0.005181 -0.150215 VLCN 15JUN10 2015.4387 57183 1848 3 0.084398 0.061636 -0.022999 0.0083 0.000853 0.000674 0.003145 -0.070108 0.045349 -0.136651 VLCN 15JUN11 2015.4415 57184 1848 4 0.083590 0.062421 -0.018215 0.0083 0.000915 0.000688 0.003132 -0.053038 0.038407 -0.121930 VLCN 15JUN12 2015.4442 57185 1848 5 0.082084 0.062977 -0.026364 0.0083 0.000850 0.000667 0.003088 -0.031253 0.040630 -0.137322 VLCN 15JUN13 2015.4470 57186 1848 6 0.082701 0.061314 -0.028928 0.0083 0.000830 0.000647 0.002949 -0.047639 0.035133 -0.114536 VLCN 15JUN14 2015.4497 57187 1849 0 0.083187 0.061073 -0.015915 0.0083 0.000885 0.000687 0.003186 -0.040091 0.056194 -0.128320 VLCN 15JUN15 2015.4524 57188 1849 1 0.083487 0.061677 -0.013607 0.0083 0.000874 0.000685 0.003132 -0.030561 0.072428 -0.105631 VLCN 15JUN16 2015.4552 57189 1849 2 0.084476 0.060868 -0.017784 0.0083 0.000867 0.000691 0.003299 -0.020704 0.003120 -0.208440 VLCN 15JUN17 2015.4579 57190 1849 3 0.081110 0.061268 -0.017323 0.0083 0.000914 0.000699 0.003218 -0.020160 0.014016 -0.098392 VLCN 15JUN18 2015.4606 57191 1849 4 0.087171 0.063130 -0.008258 0.0083 0.000845 0.000683 0.003222 0.006908 0.032840 -0.183210 VLCN 15JUN19 2015.4634 57192 1849 5 0.085308 0.063820 -0.012337 0.0083 0.000866 0.000700 0.003350 -0.021919 -0.015680 -0.177679 VLCN 15JUN20 2015.4661 57193 1849 6 0.084517 0.063470 -0.015384 0.0083 0.000884 0.000703 0.003420 -0.015717 0.044799 -0.206038 VLCN 15JUN21 2015.4689 57194 1850 0 0.084080 0.064501 -0.015688 0.0083 0.000859 0.000688 0.003286 -0.037204 -0.008121 -0.207461 VLCN 15JUN22 2015.4716 57195 1850 1 0.083029 0.064386 -0.022883 0.0083 0.000842 0.000679 0.003242 0.008848 -0.039218 -0.225904 VLCN 15JUN23 2015.4743 57196 1850 2 0.084495 0.064511 -0.023415 0.0083 0.000875 0.000693 0.003292 -0.016013 -0.007822 -0.193186 VLCN 15JUN24 2015.4771 57197 1850 3 0.085745 0.063258 -0.006863 0.0083 0.000891 0.000708 0.003379 -0.066565 0.031680 -0.175895 VLCN 15JUN25 2015.4798 57198 1850 4 0.087351 0.068104 -0.014112 0.0083 0.000899 0.000735 0.003556 -0.041076 -0.004212 -0.211620 VLCN 15JUN26 2015.4825 57199 1850 5 0.085562 0.068238 -0.018396 0.0083 0.000910 0.000718 0.003487 -0.042929 0.012314 -0.230975 VLCN 15JUN27 2015.4853 57200 1850 6 0.086617 0.064678 -0.020040 0.0083 0.000889 0.000697 0.003390 -0.057289 0.065125 -0.195181 VLCN 15JUN28 2015.4880 57201 1851 0 0.081803 0.066868 -0.010847 0.0083 0.000854 0.000678 0.003157 0.005095 -0.036109 -0.130344 VLCN 15JUN29 2015.4908 57202 1851 1 0.082723 0.065442 -0.013490 0.0083 0.000886 0.000694 0.003143 -0.010650 0.000049 -0.055362 VLCN 15JUN30 2015.4935 57203 1851 2 0.086462 0.066670 -0.033063 0.0083 0.000868 0.000672 0.003174 -0.011937 0.069000 -0.163545 VLCN 15JUL01 2015.4962 57204 1851 3 0.087366 0.065991 -0.017826 0.0083 0.000885 0.000691 0.003223 -0.024501 -0.011539 -0.184582 VLCN 15JUL02 2015.4990 57205 1851 4 0.085257 0.064509 -0.015376 0.0083 0.000888 0.000692 0.003196 -0.038877 -0.044508 -0.150668 VLCN 15JUL03 2015.5017 57206 1851 5 0.087747 0.065118 -0.019955 0.0083 0.000884 0.000695 0.003240 -0.039397 0.008417 -0.145255 VLCN 15JUL04 2015.5044 57207 1851 6 0.087866 0.066690 -0.028167 0.0083 0.000862 0.000675 0.003156 -0.024877 0.005613 -0.145867 VLCN 15JUL05 2015.5072 57208 1852 0 0.089242 0.062338 -0.016876 0.0083 0.000905 0.000709 0.003418 -0.036156 0.006880 -0.177266 VLCN 15JUL06 2015.5099 57209 1852 1 0.084066 0.060413 -0.023385 0.0083 0.000867 0.000682 0.003189 -0.027706 0.008787 -0.134061 VLCN 15JUL07 2015.5127 57210 1852 2 0.086090 0.063941 -0.018750 0.0083 0.000852 0.000691 0.003216 -0.039822 0.005271 -0.132084 VLCN 15JUL08 2015.5154 57211 1852 3 0.087127 0.061436 -0.023471 0.0083 0.000818 0.000658 0.002950 -0.055346 0.062567 -0.113405 VLCN 15JUL09 2015.5181 57212 1852 4 0.085032 0.060184 -0.015065 0.0083 0.000815 0.000658 0.002959 -0.055248 0.050238 -0.135489 VLCN 15JUL10 2015.5209 57213 1852 5 0.086303 0.062421 -0.021041 0.0083 0.000830 0.000653 0.002959 -0.035859 0.008386 -0.101714 VLCN 15JUL11 2015.5236 57214 1852 6 0.086699 0.063094 -0.027602 0.0083 0.000872 0.000676 0.003062 -0.076012 0.055497 -0.097437 VLCN 15JUL12 2015.5264 57215 1853 0 0.084692 0.062963 -0.028322 0.0083 0.000839 0.000653 0.002930 -0.051089 0.025251 -0.088476 VLCN 15JUL13 2015.5291 57216 1853 1 0.086325 0.062996 -0.029066 0.0083 0.000850 0.000658 0.003009 -0.048199 0.032545 -0.126346 VLCN 15JUL14 2015.5318 57217 1853 2 0.084764 0.063610 -0.023122 0.0083 0.000873 0.000667 0.003008 -0.055996 0.046675 -0.078946 VLCN 15JUL15 2015.5346 57218 1853 3 0.085198 0.062428 -0.025757 0.0083 0.000829 0.000657 0.003017 -0.012378 0.006958 -0.125553 VLCN 15JUL16 2015.5373 57219 1853 4 0.084243 0.062803 -0.022176 0.0083 0.000871 0.000684 0.003195 -0.060506 0.065229 -0.116860 VLCN 15JUL17 2015.5400 57220 1853 5 0.086212 0.061916 -0.027477 0.0083 0.000851 0.000677 0.003095 -0.015233 0.029933 -0.099187 VLCN 15JUL18 2015.5428 57221 1853 6 0.086937 0.063595 -0.030312 0.0083 0.000873 0.000685 0.003162 -0.005336 0.025680 -0.090109 VLCN 15JUL19 2015.5455 57222 1854 0 0.085063 0.062483 -0.018667 0.0083 0.000833 0.000668 0.003019 -0.031743 0.010472 -0.080137 VLCN 15JUL20 2015.5483 57223 1854 1 0.086186 0.062631 -0.016676 0.0083 0.000839 0.000657 0.002992 -0.028220 0.046164 -0.084168 VLCN 15JUL21 2015.5510 57224 1854 2 0.084897 0.062329 -0.022212 0.0083 0.000855 0.000666 0.003048 -0.014230 0.035826 -0.097735 VLCN 15JUL22 2015.5537 57225 1854 3 0.086161 0.062658 -0.041056 0.0083 0.000868 0.000683 0.003097 -0.020549 0.032552 -0.096144 VLCN 15JUL23 2015.5565 57226 1854 4 0.086016 0.062685 -0.025627 0.0083 0.000831 0.000667 0.003013 -0.015036 0.053041 -0.089458 VLCN 15JUL24 2015.5592 57227 1854 5 0.086774 0.064077 -0.022439 0.0083 0.000863 0.000693 0.003249 0.016847 -0.033415 -0.159955 VLCN 15JUL25 2015.5619 57228 1854 6 0.084749 0.065551 -0.019011 0.0083 0.000844 0.000687 0.003267 0.000030 -0.026121 -0.178493 VLCN 15JUL26 2015.5647 57229 1855 0 0.087568 0.066345 -0.035054 0.0083 0.000861 0.000685 0.003219 0.004134 -0.010386 -0.117940 VLCN 15JUL27 2015.5674 57230 1855 1 0.087632 0.064450 -0.022159 0.0083 0.000905 0.000715 0.003500 -0.037363 -0.053186 -0.178388 VLCN 15JUL28 2015.5702 57231 1855 2 0.084370 0.063419 -0.031840 0.0083 0.000940 0.000737 0.003424 -0.021106 0.005517 -0.145153 VLCN 15JUL29 2015.5729 57232 1855 3 0.086514 0.064124 -0.034691 0.0083 0.000913 0.000700 0.003207 -0.020386 -0.014881 -0.118416 VLCN 15JUL30 2015.5756 57233 1855 4 0.084068 0.062636 -0.029071 0.0083 0.000847 0.000683 0.003116 -0.026538 0.018518 -0.099720 VLCN 15JUL31 2015.5784 57234 1855 5 0.089980 0.064704 -0.031959 0.0083 0.000868 0.000689 0.003189 -0.042772 0.014123 -0.138833 VLCN 15AUG01 2015.5811 57235 1855 6 0.084722 0.063940 -0.024373 0.0083 0.000854 0.000669 0.003066 -0.042087 0.077124 -0.107123 VLCN 15AUG02 2015.5838 57236 1856 0 0.086853 0.063876 -0.023766 0.0083 0.000868 0.000690 0.003210 0.001168 -0.009877 -0.155174 VLCN 15AUG03 2015.5866 57237 1856 1 0.087162 0.062852 -0.021920 0.0083 0.000874 0.000695 0.003374 0.020459 0.000498 -0.199703 VLCN 15AUG04 2015.5893 57238 1856 2 0.087919 0.066869 -0.034440 0.0083 0.000883 0.000710 0.003398 0.026659 -0.042962 -0.195371 VLCN 15AUG05 2015.5921 57239 1856 3 0.082691 0.065270 -0.028468 0.0083 0.000884 0.000700 0.003360 -0.018960 -0.007761 -0.169140 VLCN 15AUG06 2015.5948 57240 1856 4 0.087018 0.062796 -0.029113 0.0083 0.000893 0.000707 0.003359 -0.007875 -0.011020 -0.149173 VLCN 15AUG07 2015.5975 57241 1856 5 0.085119 0.066317 -0.031601 0.0083 0.000902 0.000718 0.003388 0.007692 0.076057 -0.111611 VLCN 15AUG08 2015.6003 57242 1856 6 0.086060 0.065621 -0.015991 0.0083 0.000906 0.000714 0.003398 -0.034201 0.004579 -0.126359 VLCN 15AUG09 2015.6030 57243 1857 0 0.088275 0.062140 -0.034827 0.0083 0.000895 0.000708 0.003219 -0.018933 0.047318 -0.082280 VLCN 15AUG10 2015.6057 57244 1857 1 0.084735 0.063686 -0.031814 0.0083 0.000899 0.000701 0.003255 -0.038853 0.071807 -0.134616 VLCN 15AUG11 2015.6085 57245 1857 2 0.087204 0.063452 -0.017354 0.0083 0.000849 0.000660 0.003030 -0.037509 0.067057 -0.102060 VLCN 15AUG12 2015.6112 57246 1857 3 0.086468 0.066938 -0.023002 0.0083 0.000891 0.000697 0.003279 -0.016127 0.047991 -0.159033 VLCN 15AUG13 2015.6140 57247 1857 4 0.085425 0.066331 -0.028542 0.0083 0.000870 0.000677 0.003160 -0.046052 0.057388 -0.112424 VLCN 15AUG14 2015.6167 57248 1857 5 0.087814 0.064074 -0.027043 0.0083 0.000852 0.000671 0.003138 -0.054696 0.044499 -0.140306 VLCN 15AUG15 2015.6194 57249 1857 6 0.087329 0.067433 -0.023660 0.0083 0.000879 0.000665 0.003068 -0.051266 0.040662 -0.104983 VLCN 15AUG16 2015.6222 57250 1858 0 0.086121 0.063027 -0.027222 0.0083 0.000895 0.000696 0.003205 -0.032937 0.005810 -0.091568 VLCN 15AUG17 2015.6249 57251 1858 1 0.087385 0.064720 -0.015069 0.0083 0.000847 0.000661 0.003106 -0.036055 0.009721 -0.149615 VLCN 15AUG18 2015.6277 57252 1858 2 0.088168 0.063696 -0.028438 0.0083 0.000856 0.000668 0.003158 -0.005872 0.009077 -0.172387 VLCN 15AUG19 2015.6304 57253 1858 3 0.086565 0.065187 -0.028080 0.0083 0.000899 0.000688 0.003327 -0.011401 -0.067067 -0.145396 VLCN 15AUG20 2015.6331 57254 1858 4 0.087237 0.062106 -0.023572 0.0083 0.000861 0.000675 0.003116 -0.047121 0.048728 -0.130728 VLCN 15AUG21 2015.6359 57255 1858 5 0.087347 0.062891 -0.032014 0.0083 0.000902 0.000687 0.003234 -0.074893 0.026103 -0.149768 VLCN 15AUG22 2015.6386 57256 1858 6 0.088709 0.064862 -0.021882 0.0083 0.000900 0.000668 0.003165 -0.048210 0.047772 -0.126688 VLCN 15AUG23 2015.6413 57257 1859 0 0.089946 0.063285 -0.011930 0.0083 0.000890 0.000676 0.003163 -0.062108 0.028189 -0.153387 VLCN 15AUG24 2015.6441 57258 1859 1 0.087089 0.064618 -0.029123 0.0083 0.000874 0.000672 0.003150 -0.051464 0.016400 -0.133794 VLCN 15AUG25 2015.6468 57259 1859 2 0.087107 0.062358 -0.018360 0.0083 0.000867 0.000667 0.003092 -0.040518 0.058740 -0.114126 VLCN 15AUG26 2015.6496 57260 1859 3 0.085037 0.065049 -0.022984 0.0083 0.000852 0.000653 0.003054 -0.057766 0.054799 -0.139577 VLCN 15AUG27 2015.6523 57261 1859 4 0.087751 0.070190 -0.025613 0.0083 0.000879 0.000679 0.003142 -0.044315 0.050766 -0.085729 VLCN 15AUG28 2015.6550 57262 1859 5 0.087172 0.063861 -0.023429 0.0083 0.000896 0.000687 0.003234 -0.074240 -0.023778 -0.113212 VLCN 15AUG29 2015.6578 57263 1859 6 0.085136 0.064340 -0.014198 0.0083 0.000881 0.000682 0.003171 -0.072221 0.090091 -0.136651 VLCN 15AUG30 2015.6605 57264 1860 0 0.084683 0.066926 -0.025156 0.0083 0.000905 0.000684 0.003135 -0.049249 0.004423 -0.108106 VLCN 15AUG31 2015.6632 57265 1860 1 0.087088 0.064740 -0.022791 0.0083 0.000861 0.000677 0.003164 -0.037825 0.014240 -0.155110 VLCN 15SEP01 2015.6660 57266 1860 2 0.086538 0.064919 -0.022566 0.0083 0.000892 0.000696 0.003325 -0.034579 -0.026737 -0.159733 VLCN 15SEP02 2015.6687 57267 1860 3 0.086909 0.066082 -0.020570 0.0083 0.000885 0.000670 0.003082 -0.062184 0.027757 -0.102539 VLCN 15SEP03 2015.6715 57268 1860 4 0.085919 0.063598 -0.021380 0.0083 0.000862 0.000657 0.002963 -0.053745 0.026275 -0.100768 VLCN 15SEP04 2015.6742 57269 1860 5 0.089004 0.066459 -0.019494 0.0083 0.000884 0.000673 0.003056 -0.070143 0.042053 -0.053434 VLCN 15SEP05 2015.6769 57270 1860 6 0.087224 0.067921 -0.021180 0.0083 0.000871 0.000662 0.003064 -0.034239 0.023572 -0.137142 VLCN 15SEP06 2015.6797 57271 1861 0 0.085516 0.065781 -0.022078 0.0083 0.000865 0.000664 0.003061 -0.048602 0.025985 -0.130441 VLCN 15SEP07 2015.6824 57272 1861 1 0.086787 0.063201 -0.026393 0.0083 0.000898 0.000686 0.003119 -0.050365 0.077071 -0.054760 VLCN 15SEP08 2015.6851 57273 1861 2 0.084838 0.064292 -0.025262 0.0083 0.000875 0.000678 0.003112 -0.011101 0.031930 -0.125224 VLCN 15SEP09 2015.6879 57274 1861 3 0.085826 0.068057 -0.027529 0.0083 0.000906 0.000686 0.003173 -0.053381 0.009318 -0.118773 VLCN 15SEP10 2015.6906 57275 1861 4 0.084759 0.061430 -0.026897 0.0083 0.000892 0.000683 0.003158 -0.036156 0.019511 -0.144053 VLCN 15SEP11 2015.6934 57276 1861 5 0.089777 0.065383 -0.024251 0.0083 0.000865 0.000681 0.003090 -0.081932 0.035445 -0.129957 VLCN 15SEP12 2015.6961 57277 1861 6 0.084691 0.065021 -0.024073 0.0083 0.000852 0.000660 0.003038 -0.047100 0.009331 -0.144633 VLCN 15SEP13 2015.6988 57278 1862 0 0.085024 0.063945 -0.030678 0.0083 0.000905 0.000689 0.003141 -0.072349 0.045440 -0.133878 VLCN 15SEP14 2015.7016 57279 1862 1 0.085723 0.067396 -0.018588 0.0083 0.000893 0.000673 0.003134 -0.013980 -0.012267 -0.115302 VLCN 15SEP15 2015.7043 57280 1862 2 0.085955 0.066977 -0.018329 0.0083 0.000888 0.000684 0.003261 -0.032248 -0.033330 -0.173100 VLCN 15SEP16 2015.7070 57281 1862 3 0.084788 0.063989 -0.028543 0.0083 0.000881 0.000681 0.003201 -0.017191 -0.026030 -0.176275 VLCN 15SEP17 2015.7098 57282 1862 4 0.086085 0.065910 -0.013949 0.0083 0.000869 0.000674 0.003097 -0.069846 0.073963 -0.153260 VLCN 15SEP18 2015.7125 57283 1862 5 0.083194 0.067242 -0.022893 0.0083 0.000874 0.000665 0.002999 -0.034523 0.026778 -0.100285 VLCN 15SEP19 2015.7153 57284 1862 6 0.084718 0.067703 -0.018720 0.0083 0.000910 0.000697 0.003183 -0.055168 0.029207 -0.055343 VLCN 15SEP20 2015.7180 57285 1863 0 0.082838 0.065335 -0.020230 0.0083 0.000901 0.000686 0.003185 -0.041659 0.030865 -0.113042 VLCN 15SEP21 2015.7207 57286 1863 1 0.085006 0.065214 -0.021509 0.0083 0.000882 0.000675 0.003055 -0.046417 0.044084 -0.091172 VLCN 15SEP22 2015.7235 57287 1863 2 0.081371 0.067723 -0.017959 0.0083 0.000873 0.000672 0.003042 -0.045443 0.056328 -0.082611 VLCN 15SEP23 2015.7262 57288 1863 3 0.083000 0.066668 -0.024517 0.0083 0.000861 0.000664 0.003013 -0.055100 0.045717 -0.105097 VLCN 15SEP24 2015.7290 57289 1863 4 0.084599 0.065312 -0.023625 0.0083 0.000910 0.000701 0.003163 -0.076302 0.079718 -0.097481 VLCN 15SEP25 2015.7317 57290 1863 5 0.085506 0.065979 -0.014204 0.0083 0.000875 0.000667 0.003047 -0.053124 0.028623 -0.130886 VLCN 15SEP26 2015.7344 57291 1863 6 0.087718 0.068197 -0.026425 0.0083 0.000890 0.000672 0.003085 -0.046366 0.042884 -0.095990 VLCN 15SEP27 2015.7372 57292 1864 0 0.085358 0.066600 -0.027499 0.0083 0.000879 0.000672 0.003021 -0.059454 0.084796 -0.065934 VLCN 15SEP28 2015.7399 57293 1864 1 0.085900 0.069238 -0.018390 0.0083 0.000915 0.000688 0.003239 -0.052774 0.036056 -0.108017 VLCN 15SEP29 2015.7426 57294 1864 2 0.088817 0.065664 -0.017833 0.0083 0.000924 0.000727 0.003336 -0.012485 0.043118 -0.105581 VLCN 15SEP30 2015.7454 57295 1864 3 0.088331 0.067669 -0.005143 0.0083 0.000957 0.000755 0.003525 0.002979 -0.021787 -0.082239 VLCN 15OCT01 2015.7481 57296 1864 4 0.085793 0.066836 -0.013360 0.0083 0.000965 0.000725 0.003466 -0.044676 0.053506 -0.117398 VLCN 15OCT02 2015.7509 57297 1864 5 0.081038 0.067590 -0.023650 0.0083 0.000861 0.000661 0.003052 -0.048739 0.054791 -0.131800 VLCN 15OCT03 2015.7536 57298 1864 6 0.084541 0.067982 -0.023309 0.0083 0.000885 0.000669 0.003102 -0.060594 0.009022 -0.120141 VLCN 15OCT04 2015.7563 57299 1865 0 0.085074 0.067450 -0.015325 0.0083 0.000912 0.000693 0.003216 -0.070687 0.065460 -0.100531 VLCN 15OCT05 2015.7591 57300 1865 1 0.084972 0.066394 -0.011812 0.0083 0.000874 0.000681 0.003220 -0.054685 0.091460 -0.171806 VLCN 15OCT06 2015.7618 57301 1865 2 0.084631 0.066631 -0.029499 0.0083 0.000904 0.000701 0.003284 -0.053583 0.041904 -0.117907 VLCN 15OCT07 2015.7645 57302 1865 3 0.084853 0.069726 -0.016127 0.0083 0.000883 0.000685 0.003179 -0.064665 0.068451 -0.136209 VLCN 15OCT08 2015.7673 57303 1865 4 0.086969 0.067906 -0.015376 0.0083 0.000885 0.000680 0.003141 -0.036111 0.070689 -0.106442 VLCN 15OCT09 2015.7700 57304 1865 5 0.087830 0.069891 -0.010919 0.0083 0.000875 0.000686 0.003251 -0.017140 0.019176 -0.180039 VLCN 15OCT10 2015.7728 57305 1865 6 0.087601 0.069988 -0.020179 0.0083 0.000914 0.000697 0.003239 -0.073325 0.089402 -0.147694 VLCN 15OCT11 2015.7755 57306 1866 0 0.086283 0.066386 -0.025316 0.0083 0.000858 0.000663 0.003020 -0.042883 0.061053 -0.109392 VLCN 15OCT12 2015.7782 57307 1866 1 0.086428 0.065710 -0.024138 0.0083 0.000891 0.000688 0.003185 -0.089013 0.076030 -0.133833 VLCN 15OCT13 2015.7810 57308 1866 2 0.086589 0.069239 -0.029981 0.0083 0.000878 0.000672 0.003086 -0.068305 0.075469 -0.118756 VLCN 15OCT14 2015.7837 57309 1866 3 0.086746 0.070560 -0.022739 0.0083 0.000871 0.000681 0.003136 -0.024200 0.039672 -0.098860 VLCN 15OCT15 2015.7864 57310 1866 4 0.089044 0.068966 -0.016925 0.0083 0.000888 0.000683 0.003161 -0.084189 0.055474 -0.136095 VLCN 15OCT16 2015.7892 57311 1866 5 0.088182 0.070415 -0.017376 0.0083 0.000873 0.000668 0.003086 -0.091752 0.091490 -0.134092 VLCN 15OCT17 2015.7919 57312 1866 6 0.089735 0.066104 -0.016496 0.0083 0.000905 0.000698 0.003259 -0.080889 0.065707 -0.069388 VLCN 15OCT18 2015.7947 57313 1867 0 0.089178 0.069683 -0.024360 0.0083 0.000891 0.000678 0.003108 -0.070088 0.063527 -0.124120 VLCN 15OCT19 2015.7974 57314 1867 1 0.090788 0.069655 -0.026111 0.0083 0.000875 0.000672 0.003071 -0.053244 0.087893 -0.098311 VLCN 15OCT20 2015.8001 57315 1867 2 0.092799 0.067169 -0.024152 0.0083 0.000935 0.000725 0.003245 -0.134126 0.070236 -0.060977 VLCN 15OCT21 2015.8029 57316 1867 3 0.088002 0.073159 -0.014495 0.0083 0.000956 0.000737 0.003412 -0.076648 0.092377 -0.061670 VLCN 15OCT22 2015.8056 57317 1867 4 0.088723 0.067720 -0.023531 0.0083 0.000863 0.000680 0.003134 -0.049716 0.040217 -0.096816 VLCN 15OCT23 2015.8084 57318 1867 5 0.088083 0.070229 -0.029718 0.0083 0.000917 0.000697 0.003224 -0.047200 0.081245 -0.117819 VLCN 15OCT24 2015.8111 57319 1867 6 0.089698 0.069105 -0.020360 0.0083 0.000894 0.000681 0.003176 -0.056255 0.040305 -0.124735 VLCN 15OCT25 2015.8138 57320 1868 0 0.086888 0.068290 -0.027134 0.0083 0.000894 0.000673 0.003105 -0.043859 0.027751 -0.095527 VLCN 15OCT26 2015.8166 57321 1868 1 0.088453 0.073274 -0.009951 0.0083 0.000918 0.000702 0.003271 -0.081626 0.090858 -0.092081 VLCN 15OCT27 2015.8193 57322 1868 2 0.089229 0.071449 -0.019428 0.0083 0.000900 0.000680 0.003185 -0.074094 0.067458 -0.133143 VLCN 15OCT28 2015.8220 57323 1868 3 0.088869 0.068672 -0.020920 0.0083 0.000907 0.000689 0.003193 -0.074994 0.042924 -0.131340 VLCN 15OCT29 2015.8248 57324 1868 4 0.088036 0.068284 -0.022027 0.0083 0.000922 0.000701 0.003333 -0.045458 0.002811 -0.136904 VLCN 15OCT30 2015.8275 57325 1868 5 0.086434 0.070119 -0.022641 0.0083 0.000908 0.000693 0.003237 -0.094432 0.077643 -0.151365 VLCN 15OCT31 2015.8303 57326 1868 6 0.087833 0.067590 -0.015055 0.0083 0.000916 0.000686 0.003300 -0.030389 0.034620 -0.162195 VLCN 15NOV01 2015.8330 57327 1869 0 0.088292 0.071922 -0.020530 0.0083 0.000899 0.000679 0.003202 -0.072193 0.052741 -0.134494 VLCN 15NOV02 2015.8357 57328 1869 1 0.091466 0.070668 -0.025692 0.0083 0.000931 0.000720 0.003363 -0.064568 0.039899 -0.050958 VLCN 15NOV03 2015.8385 57329 1869 2 0.091368 0.069094 -0.014049 0.0083 0.000947 0.000699 0.003327 -0.083757 0.066135 -0.091486 VLCN 15NOV04 2015.8412 57330 1869 3 0.087912 0.069765 -0.012152 0.0083 0.000928 0.000702 0.003368 -0.086115 0.083601 -0.069485 VLCN 15NOV05 2015.8439 57331 1869 4 0.090621 0.069133 -0.014898 0.0083 0.000934 0.000699 0.003321 -0.096663 0.065283 -0.095556 VLCN 15NOV06 2015.8467 57332 1869 5 0.089155 0.072499 -0.019422 0.0083 0.000916 0.000695 0.003264 -0.069282 0.039670 -0.061168 VLCN 15NOV07 2015.8494 57333 1869 6 0.088168 0.071700 -0.024043 0.0083 0.000929 0.000702 0.003345 -0.074440 0.041779 -0.152194 VLCN 15NOV08 2015.8522 57334 1870 0 0.094075 0.067472 -0.026776 0.0083 0.000920 0.000694 0.003245 -0.101879 0.065802 -0.107033 VLCN 15NOV09 2015.8549 57335 1870 1 0.090127 0.071071 -0.018988 0.0083 0.000910 0.000690 0.003272 -0.098804 0.077631 -0.131901 VLCN 15NOV10 2015.8576 57336 1870 2 0.088661 0.071505 -0.023234 0.0083 0.000949 0.000708 0.003353 -0.082737 0.045405 -0.110226 VLCN 15NOV11 2015.8604 57337 1870 3 0.089812 0.066525 -0.022128 0.0083 0.000915 0.000693 0.003281 -0.073358 0.041004 -0.113852 VLCN 15NOV12 2015.8631 57338 1870 4 0.087405 0.068126 -0.023627 0.0083 0.000916 0.000693 0.003257 -0.089963 0.034049 -0.091155 VLCN 15NOV13 2015.8658 57339 1870 5 0.093852 0.069537 -0.012365 0.0083 0.000939 0.000701 0.003295 -0.114060 0.026194 -0.112013 VLCN 15NOV14 2015.8686 57340 1870 6 0.089806 0.070198 -0.025851 0.0083 0.000936 0.000700 0.003443 -0.070104 0.020064 -0.165141 VLCN 15NOV15 2015.8713 57341 1871 0 0.087153 0.071879 -0.021298 0.0083 0.000925 0.000700 0.003309 -0.100515 0.039815 -0.105222 VLCN 15NOV16 2015.8741 57342 1871 1 0.088384 0.071601 -0.015914 0.0083 0.000955 0.000711 0.003476 -0.068154 0.116579 -0.063671 VLCN 15NOV17 2015.8768 57343 1871 2 0.087466 0.069324 -0.020744 0.0083 0.000913 0.000691 0.003238 -0.107672 0.052671 -0.097555 VLCN 15NOV18 2015.8795 57344 1871 3 0.089137 0.071486 -0.021766 0.0083 0.000930 0.000696 0.003317 -0.108966 0.082236 -0.115228 VLCN 15NOV19 2015.8823 57345 1871 4 0.090206 0.069836 -0.016495 0.0083 0.000912 0.000683 0.003252 -0.059505 0.083768 -0.117053 VLCN 15NOV20 2015.8850 57346 1871 5 0.087934 0.072071 -0.028814 0.0083 0.000918 0.000692 0.003256 -0.070853 0.020354 -0.109703 VLCN 15NOV21 2015.8877 57347 1871 6 0.089409 0.067913 -0.007451 0.0083 0.000958 0.000720 0.003531 -0.075876 0.059687 -0.143684 VLCN 15NOV22 2015.8905 57348 1872 0 0.090704 0.071873 -0.019436 0.0083 0.000914 0.000683 0.003259 -0.070568 0.021755 -0.121143 VLCN 15NOV23 2015.8932 57349 1872 1 0.091856 0.070300 -0.020151 0.0083 0.000926 0.000689 0.003235 -0.109218 0.070273 -0.093869 VLCN 15NOV24 2015.8960 57350 1872 2 0.092152 0.070071 -0.018148 0.0083 0.000961 0.000722 0.003611 -0.032343 0.007111 -0.190737 VLCN 15NOV25 2015.8987 57351 1872 3 0.090035 0.070578 -0.011488 0.0083 0.000927 0.000708 0.003456 -0.087442 0.035152 -0.162185 VLCN 15NOV26 2015.9014 57352 1872 4 0.090873 0.070556 -0.020039 0.0083 0.000928 0.000699 0.003430 -0.028451 -0.032009 -0.126077 VLCN 15NOV27 2015.9042 57353 1872 5 0.092417 0.071511 -0.010763 0.0083 0.000928 0.000697 0.003394 -0.063553 -0.005551 -0.159344 VLCN 15NOV28 2015.9069 57354 1872 6 0.090185 0.070220 -0.017508 0.0083 0.000938 0.000712 0.003370 -0.101239 0.020461 -0.102650 VLCN 15NOV29 2015.9097 57355 1873 0 0.090036 0.070696 -0.010347 0.0083 0.000952 0.000704 0.003435 -0.066471 -0.034034 -0.157134 VLCN 15NOV30 2015.9124 57356 1873 1 0.091825 0.070003 -0.016725 0.0083 0.000912 0.000696 0.003343 -0.096453 0.028625 -0.123772 VLCN 15DEC01 2015.9151 57357 1873 2 0.090191 0.072037 -0.017518 0.0083 0.000899 0.000675 0.003260 -0.057094 0.054302 -0.126062 VLCN 15DEC02 2015.9179 57358 1873 3 0.091181 0.072796 -0.019078 0.0083 0.000907 0.000685 0.003337 -0.047927 -0.007810 -0.170072 VLCN 15DEC03 2015.9206 57359 1873 4 0.093643 0.074724 -0.017549 0.0083 0.000922 0.000704 0.003371 -0.088903 -0.005160 -0.130809 VLCN 15DEC04 2015.9233 57360 1873 5 0.093472 0.072465 -0.021566 0.0083 0.000923 0.000698 0.003355 -0.054450 -0.009648 -0.135842 VLCN 15DEC05 2015.9261 57361 1873 6 0.091821 0.074149 -0.019626 0.0083 0.000953 0.000720 0.003679 0.005709 -0.094941 -0.234979 VLCN 15DEC06 2015.9288 57362 1874 0 0.092209 0.076921 -0.032354 0.0083 0.000953 0.000730 0.003633 -0.021220 -0.090524 -0.189433 VLCN 15DEC07 2015.9316 57363 1874 1 0.091296 0.075238 -0.008540 0.0083 0.000986 0.000747 0.003701 -0.063376 -0.062021 -0.167881 VLCN 15DEC08 2015.9343 57364 1874 2 0.089963 0.071986 -0.007498 0.0083 0.000967 0.000751 0.003612 -0.084680 0.040948 -0.105991 VLCN 15DEC09 2015.9370 57365 1874 3 0.091905 0.070922 -0.012846 0.0083 0.000923 0.000725 0.003474 -0.035440 0.010540 -0.110955 VLCN 15DEC10 2015.9398 57366 1874 4 0.091380 0.073299 -0.020161 0.0083 0.000923 0.000727 0.003474 -0.048591 0.004568 -0.064841 VLCN 15DEC11 2015.9425 57367 1874 5 0.091074 0.071531 -0.022429 0.0083 0.000931 0.000718 0.003509 -0.065720 -0.018288 -0.170869 VLCN 15DEC12 2015.9452 57368 1874 6 0.089448 0.072676 -0.013946 0.0083 0.000916 0.000703 0.003351 -0.022110 -0.025150 -0.118572 VLCN 15DEC13 2015.9480 57369 1875 0 0.091628 0.071170 -0.024084 0.0083 0.000893 0.000694 0.003297 -0.003654 -0.021547 -0.107129 VLCN 15DEC14 2015.9507 57370 1875 1 0.090070 0.073798 -0.021333 0.0083 0.000911 0.000678 0.003209 -0.060127 -0.009383 -0.082386 VLCN 15DEC15 2015.9535 57371 1875 2 0.093282 0.074355 -0.006607 0.0083 0.000897 0.000676 0.003223 -0.052618 0.030463 -0.085449 VLCN 15DEC16 2015.9562 57372 1875 3 0.093162 0.072599 -0.005048 0.0083 0.000907 0.000687 0.003206 -0.101711 0.036743 -0.056617 VLCN 15DEC17 2015.9589 57373 1875 4 0.090186 0.075488 -0.015430 0.0083 0.000934 0.000699 0.003322 -0.092609 0.010131 -0.069592 VLCN 15DEC18 2015.9617 57374 1875 5 0.090277 0.073690 -0.030954 0.0083 0.000932 0.000685 0.003303 -0.040877 -0.006715 -0.107194 VLCN 15DEC19 2015.9644 57375 1875 6 0.093727 0.077159 -0.019321 0.0083 0.000913 0.000693 0.003340 -0.008806 -0.091750 -0.151159 VLCN 15DEC20 2015.9671 57376 1876 0 0.091285 0.078575 -0.021539 0.0083 0.000951 0.000721 0.003589 0.017148 -0.082983 -0.198051 VLCN 15DEC21 2015.9699 57377 1876 1 0.093467 0.084611 -0.030167 0.0083 0.000975 0.000739 0.003607 -0.066777 -0.044871 -0.157382 VLCN 15DEC22 2015.9726 57378 1876 2 0.091514 0.075720 -0.016389 0.0083 0.000956 0.000735 0.003614 -0.061129 -0.031743 -0.104869 VLCN 15DEC23 2015.9754 57379 1876 3 0.092409 0.071290 -0.014409 0.0083 0.000931 0.000709 0.003478 -0.044611 -0.028648 -0.124216 VLCN 15DEC24 2015.9781 57380 1876 4 0.091586 0.073747 -0.024197 0.0083 0.000912 0.000693 0.003311 -0.048820 -0.073129 -0.124045 VLCN 15DEC25 2015.9808 57381 1876 5 0.090015 0.078070 -0.027048 0.0083 0.000921 0.000697 0.003381 -0.010770 -0.029512 -0.175901 VLCN 15DEC26 2015.9836 57382 1876 6 0.090894 0.074876 -0.017857 0.0083 0.000939 0.000713 0.003562 -0.033933 -0.051936 -0.201101 VLCN 15DEC27 2015.9863 57383 1877 0 0.089160 0.073758 -0.013199 0.0083 0.000914 0.000689 0.003257 -0.070179 0.008328 -0.115774 VLCN 15DEC28 2015.9890 57384 1877 1 0.091164 0.073553 -0.018122 0.0083 0.000866 0.000651 0.003110 -0.020664 0.028529 -0.122426 VLCN 15DEC29 2015.9918 57385 1877 2 0.091625 0.075948 -0.024204 0.0083 0.000885 0.000666 0.003177 -0.048503 0.012173 -0.136889 VLCN 15DEC30 2015.9945 57386 1877 3 0.091317 0.077484 -0.012709 0.0083 0.000918 0.000698 0.003473 -0.009957 -0.063505 -0.172581 VLCN 15DEC31 2015.9973 57387 1877 4 0.087985 0.072080 -0.010390 0.0083 0.000981 0.000739 0.003768 0.007929 -0.146370 -0.192732 VLCN 16JAN01 2016.0000 57388 1877 5 0.090282 0.077012 -0.045380 0.0083 0.001016 0.000770 0.003879 -0.042093 -0.146684 -0.083718 VLCN 16JAN02 2016.0027 57389 1877 6 0.091857 0.076170 -0.015102 0.0083 0.000913 0.000690 0.003374 -0.052768 -0.023691 -0.158674 VLCN 16JAN03 2016.0055 57390 1878 0 0.091364 0.075247 -0.014282 0.0083 0.000930 0.000717 0.003362 -0.053526 -0.016256 -0.074378 VLCN 16JAN04 2016.0082 57391 1878 1 0.090717 0.074086 -0.017254 0.0083 0.000914 0.000696 0.003345 -0.033954 -0.029983 -0.155456 VLCN 16JAN05 2016.0110 57392 1878 2 0.093059 0.074717 -0.020796 0.0083 0.000885 0.000675 0.003169 -0.061342 0.024018 -0.101575 VLCN 16JAN06 2016.0137 57393 1878 3 0.094157 0.076550 -0.027944 0.0083 0.000908 0.000685 0.003243 -0.060849 0.037657 -0.083804 VLCN 16JAN07 2016.0164 57394 1878 4 0.091881 0.074957 -0.008289 0.0083 0.000940 0.000693 0.003298 -0.079797 0.030712 -0.088178 VLCN 16JAN08 2016.0192 57395 1878 5 0.095519 0.073114 -0.017342 0.0083 0.000927 0.000714 0.003343 -0.107899 -0.002983 -0.097098 VLCN 16JAN09 2016.0219 57396 1878 6 0.092917 0.072734 -0.012598 0.0083 0.000903 0.000691 0.003316 -0.017328 0.059239 -0.068623 VLCN 16JAN10 2016.0246 57397 1879 0 0.091606 0.072781 -0.005745 0.0083 0.000909 0.000686 0.003251 -0.073395 0.004174 -0.083440 VLCN 16JAN11 2016.0274 57398 1879 1 0.087792 0.075317 -0.023019 0.0083 0.000935 0.000711 0.003498 0.011730 -0.068246 -0.133600 VLCN 16JAN12 2016.0301 57399 1879 2 0.091362 0.075341 -0.019769 0.0083 0.000887 0.000669 0.003174 -0.074633 0.048578 -0.115507 VLCN 16JAN13 2016.0329 57400 1879 3 0.088911 0.073315 -0.018003 0.0083 0.000919 0.000689 0.003293 -0.065170 -0.034537 -0.090960 VLCN 16JAN14 2016.0356 57401 1879 4 0.092074 0.073031 -0.014286 0.0083 0.000893 0.000668 0.003164 -0.062703 -0.010234 -0.104654 VLCN 16JAN15 2016.0383 57402 1879 5 0.092873 0.073649 -0.014519 0.0083 0.000905 0.000684 0.003155 -0.084952 0.056819 -0.105173 VLCN 16JAN16 2016.0411 57403 1879 6 0.092163 0.075556 -0.026069 0.0083 0.000884 0.000671 0.003145 -0.062252 0.013172 -0.097821 VLCN 16JAN17 2016.0438 57404 1880 0 0.090752 0.073880 -0.019477 0.0083 0.000914 0.000691 0.003251 -0.084803 0.000533 -0.044443 VLCN 16JAN18 2016.0465 57405 1880 1 0.089259 0.078770 -0.012714 0.0083 0.000906 0.000682 0.003298 -0.052820 0.016930 -0.151676 VLCN 16JAN19 2016.0493 57406 1880 2 0.098278 0.085680 -0.013680 0.0083 0.000993 0.000742 0.003722 -0.018807 -0.092373 -0.140148 VLCN 16JAN20 2016.0520 57407 1880 3 0.095442 0.076930 -0.013174 0.0083 0.000926 0.000705 0.003411 -0.053175 -0.047328 -0.173609 VLCN 16JAN21 2016.0548 57408 1880 4 0.092638 0.076556 -0.027405 0.0083 0.000921 0.000716 0.003306 -0.083540 -0.057986 -0.085483 VLCN 16JAN22 2016.0575 57409 1880 5 0.093099 0.074816 -0.023585 0.0083 0.000903 0.000682 0.003232 -0.039136 -0.046302 -0.118357 VLCN 16JAN23 2016.0602 57410 1880 6 0.090265 0.078740 -0.024431 0.0083 0.000936 0.000707 0.003403 -0.097623 0.007968 -0.083923 VLCN 16JAN24 2016.0630 57411 1881 0 0.097653 0.079237 -0.033079 0.0083 0.000964 0.000715 0.003625 -0.041828 -0.114276 -0.202114 VLCN 16JAN25 2016.0657 57412 1881 1 0.098537 0.081001 -0.024839 0.0083 0.000934 0.000733 0.003461 -0.067006 -0.034474 -0.066740 VLCN 16JAN26 2016.0684 57413 1881 2 0.090728 0.075438 -0.013962 0.0083 0.000931 0.000719 0.003477 -0.065206 0.010486 -0.153141 VLCN 16JAN27 2016.0712 57414 1881 3 0.090451 0.074399 -0.009847 0.0083 0.000892 0.000680 0.003196 -0.059395 0.039537 -0.100613 VLCN 16JAN28 2016.0739 57415 1881 4 0.092989 0.077794 -0.008970 0.0083 0.000912 0.000702 0.003386 -0.038758 0.030288 -0.106156 VLCN 16JAN29 2016.0767 57416 1881 5 0.094157 0.079453 -0.015955 0.0083 0.000945 0.000720 0.003388 -0.105183 0.013228 -0.104437 VLCN 16JAN30 2016.0794 57417 1881 6 0.094668 0.074740 -0.009685 0.0083 0.000952 0.000728 0.003600 -0.087819 0.006557 -0.181262 VLCN 16JAN31 2016.0821 57418 1882 0 0.094038 0.072621 -0.015301 0.0083 0.000951 0.000712 0.003526 -0.028317 -0.017095 -0.140996 VLCN 16FEB01 2016.0849 57419 1882 1 0.092353 0.075591 -0.013875 0.0083 0.000935 0.000720 0.003364 -0.056861 0.106901 -0.071258 VLCN 16FEB02 2016.0876 57420 1882 2 0.092301 0.075130 -0.018150 0.0083 0.000901 0.000689 0.003291 -0.043634 0.008869 -0.128714 VLCN 16FEB03 2016.0903 57421 1882 3 0.091707 0.074935 -0.019039 0.0083 0.000889 0.000690 0.003293 -0.053166 0.020377 -0.113072 VLCN 16FEB04 2016.0931 57422 1882 4 0.090230 0.074483 -0.008932 0.0083 0.000920 0.000717 0.003408 -0.070537 0.050462 -0.056121 VLCN 16FEB05 2016.0958 57423 1882 5 0.093589 0.078665 -0.029085 0.0083 0.000948 0.000729 0.003611 0.011646 -0.085810 -0.153114 VLCN 16FEB06 2016.0986 57424 1882 6 0.092263 0.075992 -0.017258 0.0083 0.000914 0.000709 0.003400 -0.019277 0.031515 -0.119641 VLCN 16FEB07 2016.1013 57425 1883 0 0.093501 0.076035 -0.035812 0.0083 0.000926 0.000720 0.003469 -0.044062 -0.030865 -0.154884 VLCN 16FEB08 2016.1040 57426 1883 1 0.093902 0.074164 -0.016864 0.0083 0.000980 0.000768 0.003593 -0.087514 0.036763 -0.055645 VLCN 16FEB09 2016.1068 57427 1883 2 0.100857 0.078782 -0.026275 0.0083 0.000918 0.000718 0.003584 -0.021413 -0.039655 -0.201432 VLCN 16FEB10 2016.1095 57428 1883 3 0.110577 0.091161 -0.043914 0.0083 0.000914 0.000730 0.003561 -0.083057 -0.008811 -0.208119 VLCN 16FEB11 2016.1123 57429 1883 4 0.108780 0.084345 -0.038640 0.0083 0.000905 0.000717 0.003429 -0.059605 -0.022275 -0.147855 VLCN 16FEB12 2016.1150 57430 1883 5 0.103474 0.087317 -0.011947 0.0083 0.000904 0.000719 0.003553 -0.022706 -0.026721 -0.177156 VLCN 16FEB13 2016.1177 57431 1883 6 0.094332 0.077786 -0.025702 0.0083 0.000912 0.000720 0.003515 -0.032391 -0.002771 -0.172304 VLCN 16FEB14 2016.1205 57432 1884 0 0.096005 0.080343 -0.038239 0.0083 0.000928 0.000742 0.003668 -0.025858 -0.059488 -0.171080 VLCN 16FEB15 2016.1232 57433 1884 1 0.094412 0.075968 -0.027706 0.0083 0.000938 0.000718 0.003528 -0.002385 -0.040903 -0.178513 VLCN 16FEB16 2016.1259 57434 1884 2 0.091401 0.073705 -0.023960 0.0083 0.000875 0.000679 0.003200 -0.069527 0.023990 -0.105149 VLCN 16FEB17 2016.1287 57435 1884 3 0.097197 0.076590 -0.017622 0.0083 0.000896 0.000700 0.003377 -0.053503 -0.029107 -0.135084 VLCN 16FEB18 2016.1314 57436 1884 4 0.102926 0.081714 -0.023131 0.0083 0.000960 0.000745 0.003763 -0.009979 -0.057625 -0.179831 VLCN 16FEB19 2016.1342 57437 1884 5 0.096841 0.080810 -0.033974 0.0083 0.000976 0.000786 0.004048 -0.002160 -0.057649 -0.275474 VLCN 16FEB20 2016.1369 57438 1884 6 0.094499 0.075614 -0.026462 0.0083 0.000898 0.000725 0.003634 -0.019136 -0.051279 -0.238398 VLCN 16FEB21 2016.1396 57439 1885 0 0.097447 0.077646 -0.038008 0.0083 0.000868 0.000689 0.003298 -0.044034 -0.017876 -0.128462 VLCN 16FEB22 2016.1424 57440 1885 1 0.095331 0.077201 -0.023372 0.0083 0.000887 0.000698 0.003387 -0.006673 -0.036367 -0.139539 VLCN 16FEB23 2016.1451 57441 1885 2 0.093904 0.072085 -0.013047 0.0083 0.000861 0.000670 0.003150 -0.060934 0.036930 -0.109790 VLCN 16FEB24 2016.1478 57442 1885 3 0.096563 0.073936 -0.013848 0.0083 0.000864 0.000674 0.003132 -0.076226 0.026329 -0.095612 VLCN 16FEB25 2016.1506 57443 1885 4 0.095820 0.074356 -0.010257 0.0083 0.000898 0.000705 0.003442 -0.030714 0.022156 -0.154154 VLCN 16FEB26 2016.1533 57444 1885 5 0.097942 0.081398 -0.029468 0.0083 0.000922 0.000707 0.003400 -0.046846 -0.041320 -0.135256 VLCN 16FEB27 2016.1561 57445 1885 6 0.098235 0.077612 -0.039530 0.0083 0.000904 0.000701 0.003489 -0.050999 0.003210 -0.135924 VLCN 16FEB28 2016.1588 57446 1886 0 0.096538 0.073035 -0.031678 0.0083 0.000889 0.000696 0.003366 -0.017444 0.016927 -0.150932 VLCN 16FEB29 2016.1615 57447 1886 1 0.095254 0.074363 -0.016988 0.0083 0.000930 0.000716 0.003487 -0.062048 0.101988 -0.153340 VLCN 16MAR01 2016.1643 57448 1886 2 0.097585 0.075174 -0.016407 0.0083 0.000876 0.000680 0.003146 -0.051705 0.012779 -0.107713 VLCN 16MAR02 2016.1670 57449 1886 3 0.094836 0.076989 -0.023983 0.0083 0.000858 0.000677 0.003217 -0.056285 0.023846 -0.110355 VLCN 16MAR03 2016.1697 57450 1886 4 0.092570 0.078255 -0.024277 0.0083 0.000887 0.000702 0.003370 -0.028282 -0.004613 -0.105056 VLCN 16MAR04 2016.1725 57451 1886 5 0.094029 0.074813 -0.013403 0.0083 0.000901 0.000734 0.003560 -0.022354 0.043070 -0.085722 VLCN 16MAR05 2016.1752 57452 1886 6 0.097616 0.075123 -0.021299 0.0083 0.000857 0.000672 0.003169 -0.055457 0.034388 -0.121793 VLCN 16MAR06 2016.1780 57453 1887 0 0.097177 0.075717 -0.014908 0.0083 0.000900 0.000704 0.003433 -0.032007 0.021770 -0.127158 VLCN 16MAR07 2016.1807 57454 1887 1 0.095121 0.073292 -0.016020 0.0083 0.000879 0.000689 0.003253 -0.086080 0.049643 -0.131162 VLCN 16MAR08 2016.1834 57455 1887 2 0.093826 0.074734 -0.025054 0.0083 0.000917 0.000699 0.003336 -0.054840 0.011187 -0.090364 VLCN 16MAR09 2016.1862 57456 1887 3 0.092460 0.077005 -0.019141 0.0083 0.000878 0.000693 0.003372 -0.001132 0.013699 -0.139772 VLCN 16MAR10 2016.1889 57457 1887 4 0.095342 0.077857 -0.000142 0.0083 0.000857 0.000690 0.003309 -0.085945 0.066891 -0.132850 VLCN 16MAR11 2016.1916 57458 1887 5 0.092513 0.077648 -0.024153 0.0083 0.000846 0.000681 0.003314 -0.026991 0.038823 -0.160655 VLCN 16MAR12 2016.1944 57459 1887 6 0.090929 0.072627 -0.011974 0.0083 0.000896 0.000723 0.003403 -0.050352 0.038189 -0.049328 VLCN 16MAR13 2016.1971 57460 1888 0 0.093376 0.074105 -0.014855 0.0083 0.000853 0.000689 0.003318 -0.029391 -0.019989 -0.092847 VLCN 16MAR14 2016.1999 57461 1888 1 0.094359 0.072584 -0.017255 0.0083 0.000861 0.000689 0.003284 -0.050093 0.074628 -0.068713 VLCN 16MAR15 2016.2026 57462 1888 2 0.095320 0.072713 -0.019345 0.0083 0.000864 0.000689 0.003300 -0.062746 0.060375 -0.095230 VLCN 16MAR16 2016.2053 57463 1888 3 0.095050 0.074262 -0.014633 0.0083 0.000889 0.000722 0.003514 -0.084113 0.121047 -0.142629 VLCN 16MAR17 2016.2081 57464 1888 4 0.095429 0.076154 -0.011484 0.0083 0.000864 0.000707 0.003344 -0.032881 0.044726 -0.062969 VLCN 16MAR18 2016.2108 57465 1888 5 0.094452 0.074617 -0.008252 0.0083 0.000864 0.000701 0.003368 -0.070729 0.067317 -0.071429 VLCN 16MAR19 2016.2136 57466 1888 6 0.095058 0.074351 -0.011719 0.0083 0.000883 0.000693 0.003289 -0.066225 0.038139 -0.090001 VLCN 16MAR20 2016.2163 57467 1889 0 0.093751 0.074690 -0.018349 0.0083 0.000823 0.000659 0.003175 -0.036188 0.029659 -0.132649 VLCN 16MAR21 2016.2190 57468 1889 1 0.096845 0.075957 -0.020650 0.0083 0.000857 0.000695 0.003451 -0.065138 0.000259 -0.132376 VLCN 16MAR22 2016.2218 57469 1889 2 0.095666 0.079727 -0.031014 0.0083 0.000834 0.000695 0.003343 -0.002430 -0.054118 -0.145506 VLCN 16MAR23 2016.2245 57470 1889 3 0.094219 0.076062 -0.017424 0.0083 0.000880 0.000707 0.003540 -0.053258 0.028068 -0.217490 VLCN 16MAR24 2016.2272 57471 1889 4 0.095312 0.074835 -0.021364 0.0083 0.000849 0.000680 0.003310 -0.026070 0.015415 -0.182689 VLCN 16MAR25 2016.2300 57472 1889 5 0.093006 0.076912 -0.015093 0.0083 0.000871 0.000686 0.003334 -0.037635 0.013970 -0.131803 VLCN 16MAR26 2016.2327 57473 1889 6 0.094488 0.071476 -0.011330 0.0083 0.000841 0.000680 0.003296 -0.057650 0.064687 -0.165512 VLCN 16MAR27 2016.2355 57474 1890 0 0.093741 0.074188 -0.024290 0.0083 0.000845 0.000689 0.003383 -0.031205 0.030289 -0.154541 VLCN 16MAR28 2016.2382 57475 1890 1 0.095975 0.075572 -0.017176 0.0083 0.000844 0.000679 0.003288 -0.051006 0.055197 -0.065462 VLCN 16MAR29 2016.2409 57476 1890 2 0.096901 0.074086 -0.010399 0.0083 0.000882 0.000697 0.003335 -0.034692 0.033034 -0.108516 VLCN 16MAR30 2016.2437 57477 1890 3 0.096668 0.075826 -0.008255 0.0083 0.000859 0.000692 0.003185 -0.081148 0.043227 0.005609 VLCN 16MAR31 2016.2464 57478 1890 4 0.096841 0.074981 -0.021212 0.0083 0.000826 0.000668 0.003152 -0.045140 0.017061 -0.098591 VLCN 16APR01 2016.2491 57479 1890 5 0.095072 0.075163 -0.022411 0.0083 0.000873 0.000685 0.003241 -0.072663 0.028496 -0.050901 VLCN 16APR02 2016.2519 57480 1890 6 0.095554 0.075195 -0.021496 0.0083 0.000844 0.000687 0.003158 -0.097992 0.028635 -0.022095 VLCN 16APR03 2016.2546 57481 1891 0 0.096898 0.075054 -0.019908 0.0083 0.000843 0.000676 0.003186 -0.055109 0.072213 -0.073596 VLCN 16APR04 2016.2574 57482 1891 1 0.096973 0.075336 -0.020155 0.0083 0.000854 0.000692 0.003325 -0.070509 0.028052 -0.159589 VLCN 16APR05 2016.2601 57483 1891 2 0.098940 0.075482 -0.030048 0.0083 0.000848 0.000689 0.003357 -0.002904 -0.006871 -0.169242 VLCN 16APR06 2016.2628 57484 1891 3 0.096269 0.076361 -0.018297 0.0083 0.000853 0.000710 0.003491 -0.016154 0.024235 -0.207211 VLCN 16APR07 2016.2656 57485 1891 4 0.097503 0.075962 -0.025658 0.0083 0.000838 0.000681 0.003313 -0.056622 -0.010417 -0.158240 VLCN 16APR08 2016.2683 57486 1891 5 0.097506 0.076157 -0.028303 0.0083 0.000802 0.000662 0.003122 -0.054630 0.018798 -0.129547 VLCN 16APR09 2016.2710 57487 1891 6 0.100520 0.077812 -0.017318 0.0083 0.000843 0.000686 0.003249 -0.087137 0.047803 -0.128602 VLCN 16APR10 2016.2738 57488 1892 0 0.096696 0.080637 -0.033307 0.0083 0.000823 0.000677 0.003219 -0.029563 0.015965 -0.114289 VLCN 16APR11 2016.2765 57489 1892 1 0.097053 0.078077 -0.013830 0.0083 0.000857 0.000697 0.003437 -0.025373 -0.060020 -0.164092 VLCN 16APR12 2016.2793 57490 1892 2 0.097761 0.078115 -0.017136 0.0083 0.000880 0.000699 0.003267 -0.098648 0.005475 -0.047251 VLCN 16APR13 2016.2820 57491 1892 3 0.096955 0.075252 -0.012481 0.0083 0.000850 0.000683 0.003294 -0.065243 0.061660 -0.111323 VLCN 16APR14 2016.2847 57492 1892 4 0.098380 0.075788 -0.020173 0.0083 0.000843 0.000673 0.003203 -0.054781 -0.003910 -0.100697 VLCN 16APR15 2016.2875 57493 1892 5 0.098716 0.075963 -0.005470 0.0083 0.000832 0.000685 0.003210 -0.070451 0.081466 -0.075207 VLCN 16APR16 2016.2902 57494 1892 6 0.095997 0.077034 -0.014233 0.0083 0.000840 0.000680 0.003225 -0.034535 0.053650 -0.080092 VLCN 16APR17 2016.2930 57495 1893 0 0.097908 0.077976 -0.011427 0.0083 0.000836 0.000678 0.003179 -0.043589 0.030337 -0.057663 VLCN 16APR18 2016.2957 57496 1893 1 0.100201 0.074088 -0.015019 0.0083 0.000820 0.000668 0.003132 -0.048095 0.053368 -0.076263 VLCN 16APR19 2016.2984 57497 1893 2 0.100765 0.077703 -0.003129 0.0083 0.000862 0.000695 0.003224 -0.083528 0.030660 -0.081083 VLCN 16APR20 2016.3012 57498 1893 3 0.099176 0.077810 -0.013756 0.0083 0.000844 0.000702 0.003332 -0.028153 0.065813 -0.115421 VLCN 16APR21 2016.3039 57499 1893 4 0.098315 0.076289 -0.006738 0.0083 0.000844 0.000686 0.003256 -0.074685 0.043518 -0.120542 VLCN 16APR22 2016.3066 57500 1893 5 0.100740 0.077594 -0.011450 0.0083 0.000831 0.000697 0.003336 -0.033563 0.099017 -0.122345 VLCN 16APR23 2016.3094 57501 1893 6 0.098803 0.077654 -0.007612 0.0083 0.000822 0.000668 0.003143 -0.035242 0.077655 -0.055595 VLCN 16APR24 2016.3121 57502 1894 0 0.101644 0.077363 -0.012033 0.0083 0.000815 0.000675 0.003123 -0.053179 0.041555 -0.052157 VLCN 16APR25 2016.3149 57503 1894 1 0.102846 0.080380 -0.016283 0.0083 0.000835 0.000694 0.003293 -0.058134 0.040870 -0.117133 VLCN 16APR26 2016.3176 57504 1894 2 0.100334 0.074801 -0.011975 0.0083 0.000823 0.000686 0.003198 -0.032507 0.075954 -0.064825 VLCN 16APR27 2016.3203 57505 1894 3 0.100918 0.080526 -0.019639 0.0083 0.000831 0.000686 0.003205 -0.043329 0.065055 -0.039961 VLCN 16APR28 2016.3231 57506 1894 4 0.100016 0.075638 -0.011353 0.0083 0.000825 0.000673 0.003175 -0.053210 0.021487 -0.112949 VLCN 16APR29 2016.3258 57507 1894 5 0.102427 0.078251 -0.008327 0.0083 0.000839 0.000707 0.003333 -0.072746 0.071486 -0.102505 VLCN 16APR30 2016.3285 57508 1894 6 0.102030 0.073542 -0.016692 0.0083 0.000839 0.000687 0.003190 -0.069881 0.041647 -0.082460 VLCN 16MAY01 2016.3313 57509 1895 0 0.103099 0.076502 -0.028340 0.0083 0.000843 0.000690 0.003318 -0.056507 0.067589 -0.086149 VLCN 16MAY02 2016.3340 57510 1895 1 0.103967 0.076274 -0.010041 0.0083 0.000882 0.000718 0.003358 -0.039267 0.117517 -0.091840 VLCN 16MAY03 2016.3368 57511 1895 2 0.097243 0.076486 -0.017974 0.0083 0.000876 0.000701 0.003225 -0.037975 0.070559 -0.049926 VLCN 16MAY04 2016.3395 57512 1895 3 0.101572 0.078259 -0.025116 0.0083 0.000827 0.000672 0.003115 -0.061341 0.054721 -0.115967 VLCN 16MAY05 2016.3422 57513 1895 4 0.101835 0.075453 -0.010555 0.0083 0.000881 0.000712 0.003339 -0.084052 0.020944 -0.141302 VLCN 16MAY06 2016.3450 57514 1895 5 0.103731 0.075922 -0.020659 0.0083 0.000943 0.000760 0.003627 -0.048311 0.013592 -0.128975 VLCN 16MAY07 2016.3477 57515 1895 6 0.102860 0.072338 -0.013076 0.0083 0.000925 0.000724 0.003381 -0.067240 0.031550 -0.091348 VLCN 16MAY08 2016.3504 57516 1896 0 0.100089 0.077173 -0.012204 0.0083 0.000835 0.000692 0.003156 -0.051101 0.108852 -0.066196 VLCN 16MAY09 2016.3532 57517 1896 1 0.099842 0.081141 -0.013838 0.0083 0.000844 0.000698 0.003202 -0.055573 0.041154 -0.032244 VLCN 16MAY10 2016.3559 57518 1896 2 0.101966 0.078027 -0.021543 0.0083 0.000816 0.000681 0.003158 -0.049472 0.082465 -0.072374 VLCN 16MAY11 2016.3587 57519 1896 3 0.099943 0.075767 -0.013922 0.0083 0.000834 0.000684 0.003305 -0.060144 0.073439 -0.126556 VLCN 16MAY12 2016.3614 57520 1896 4 0.098327 0.073311 -0.008211 0.0083 0.000832 0.000686 0.003280 -0.056691 0.040077 -0.162192 VLCN 16MAY13 2016.3641 57521 1896 5 0.099408 0.073938 -0.020252 0.0083 0.000810 0.000674 0.003202 -0.052032 0.046379 -0.139140 VLCN 16MAY14 2016.3669 57522 1896 6 0.099239 0.074781 -0.013914 0.0083 0.000838 0.000689 0.003272 -0.031780 0.042950 -0.100553 VLCN 16MAY15 2016.3696 57523 1897 0 0.099789 0.075947 -0.018938 0.0083 0.000837 0.000685 0.003220 -0.060162 0.075574 -0.095958 VLCN 16MAY16 2016.3723 57524 1897 1 0.098206 0.075594 -0.015786 0.0083 0.000834 0.000687 0.003275 0.010894 0.043357 -0.127477 VLCN 16MAY17 2016.3751 57525 1897 2 0.100859 0.075992 -0.013674 0.0083 0.000818 0.000682 0.003299 -0.055565 0.080516 -0.151279 VLCN 16MAY18 2016.3778 57526 1897 3 0.099582 0.079066 -0.007413 0.0083 0.000835 0.000690 0.003344 -0.042979 0.043287 -0.142285 VLCN 16MAY19 2016.3806 57527 1897 4 0.101986 0.074021 -0.015501 0.0083 0.000846 0.000677 0.003145 -0.072073 0.032799 -0.100849 VLCN 16MAY20 2016.3833 57528 1897 5 0.100541 0.075527 -0.010478 0.0083 0.000848 0.000678 0.003245 -0.057735 0.074309 -0.095633 VLCN 16MAY21 2016.3860 57529 1897 6 0.099138 0.076276 -0.016914 0.0083 0.000878 0.000719 0.003453 -0.064049 -0.002332 -0.118428 VLCN 16MAY22 2016.3888 57530 1898 0 0.098675 0.076728 -0.009206 0.0083 0.000870 0.000710 0.003405 -0.034700 0.068443 -0.117254 VLCN 16MAY23 2016.3915 57531 1898 1 0.099779 0.077916 -0.018876 0.0083 0.000845 0.000678 0.003236 -0.026529 0.085347 -0.121194 VLCN 16MAY24 2016.3943 57532 1898 2 0.099510 0.077686 -0.023875 0.0083 0.000837 0.000683 0.003277 -0.058766 0.061846 -0.129079 VLCN 16MAY25 2016.3970 57533 1898 3 0.101824 0.076826 -0.014793 0.0083 0.000841 0.000693 0.003365 -0.038702 0.090846 -0.132784 VLCN 16MAY26 2016.3997 57534 1898 4 0.103121 0.073481 -0.013462 0.0083 0.000852 0.000699 0.003320 -0.043120 0.067955 -0.103045 VLCN 16MAY27 2016.4025 57535 1898 5 0.100308 0.078984 -0.017539 0.0083 0.000906 0.000713 0.003419 -0.061798 0.126039 -0.097382 VLCN 16MAY28 2016.4052 57536 1898 6 0.101688 0.075853 -0.008589 0.0083 0.000851 0.000684 0.003293 -0.048467 0.099895 -0.137414 VLCN 16MAY29 2016.4079 57537 1899 0 0.102047 0.075869 -0.018839 0.0083 0.000828 0.000672 0.003191 -0.062152 0.093302 -0.128400 VLCN 16MAY30 2016.4107 57538 1899 1 0.100709 0.076722 -0.020125 0.0083 0.000852 0.000683 0.003216 -0.077708 0.092268 -0.097934 VLCN 16MAY31 2016.4134 57539 1899 2 0.099500 0.077231 -0.016131 0.0083 0.000856 0.000686 0.003200 -0.102376 0.078710 -0.110160 VLCN 16JUN01 2016.4162 57540 1899 3 0.099425 0.078037 -0.027822 0.0083 0.000839 0.000672 0.003172 -0.064318 0.101757 -0.107043 VLCN 16JUN02 2016.4189 57541 1899 4 0.100660 0.078065 -0.026035 0.0083 0.000850 0.000686 0.003237 -0.079198 0.112945 -0.102461 VLCN 16JUN03 2016.4216 57542 1899 5 0.100716 0.076818 -0.021101 0.0083 0.000841 0.000682 0.003205 -0.071129 0.089131 -0.123103 VLCN 16JUN04 2016.4244 57543 1899 6 0.101843 0.078853 -0.028526 0.0083 0.000829 0.000668 0.003139 -0.068334 0.089704 -0.109699 VLCN 16JUN05 2016.4271 57544 1900 0 0.099590 0.079123 -0.021963 0.0083 0.000880 0.000708 0.003360 -0.073996 0.059236 -0.109841 VLCN 16JUN06 2016.4298 57545 1900 1 0.101080 0.079782 -0.023675 0.0083 0.000868 0.000693 0.003261 -0.072882 0.103124 -0.049740 VLCN 16JUN07 2016.4326 57546 1900 2 0.102536 0.076741 -0.017463 0.0083 0.000861 0.000684 0.003242 -0.059710 0.114985 -0.096010 VLCN 16JUN08 2016.4353 57547 1900 3 0.102267 0.076399 -0.026839 0.0083 0.000850 0.000678 0.003218 -0.076946 0.113075 -0.081400 VLCN 16JUN09 2016.4381 57548 1900 4 0.103163 0.079149 -0.017488 0.0083 0.000849 0.000676 0.003170 -0.052375 0.083591 -0.094837 VLCN 16JUN10 2016.4408 57549 1900 5 0.103488 0.078666 -0.019278 0.0083 0.000861 0.000699 0.003414 -0.038981 0.111209 -0.139522 VLCN 16JUN11 2016.4435 57550 1900 6 0.105175 0.080000 -0.030411 0.0083 0.000853 0.000681 0.003250 -0.060940 0.087267 -0.128161 VLCN 16JUN12 2016.4463 57551 1901 0 0.103976 0.077977 -0.024705 0.0083 0.000856 0.000680 0.003259 -0.072820 0.140829 -0.115776 VLCN 16JUN13 2016.4490 57552 1901 1 0.104005 0.076703 -0.025774 0.0083 0.000858 0.000691 0.003263 -0.060499 0.124763 -0.073667 VLCN 16JUN14 2016.4517 57553 1901 2 0.106139 0.078670 -0.032813 0.0083 0.000851 0.000677 0.003242 -0.058913 0.132915 -0.102263 VLCN 16JUN15 2016.4545 57554 1901 3 0.104206 0.075191 -0.023825 0.0083 0.000850 0.000681 0.003287 -0.029273 0.075277 -0.124468 VLCN 16JUN16 2016.4572 57555 1901 4 0.104837 0.075901 -0.027008 0.0083 0.000851 0.000678 0.003201 -0.079492 0.135206 -0.092110 VLCN 16JUN17 2016.4600 57556 1901 5 0.105237 0.077159 -0.021593 0.0083 0.000847 0.000686 0.003186 -0.079506 0.083066 -0.085436 VLCN 16JUN18 2016.4627 57557 1901 6 0.105321 0.076389 -0.023641 0.0083 0.000865 0.000684 0.003263 -0.043803 0.147590 -0.071294 VLCN 16JUN19 2016.4654 57558 1902 0 0.101653 0.075102 -0.022106 0.0083 0.000858 0.000703 0.003339 -0.012072 0.053200 -0.089073 VLCN 16JUN20 2016.4682 57559 1902 1 0.104056 0.076024 -0.020889 0.0083 0.000854 0.000696 0.003395 -0.020290 0.087582 -0.150470 VLCN 16JUN21 2016.4709 57560 1902 2 0.105632 0.076547 -0.020678 0.0083 0.000838 0.000679 0.003126 -0.066515 0.074617 -0.061130 VLCN 16JUN22 2016.4736 57561 1902 3 0.103431 0.076418 -0.021796 0.0083 0.000845 0.000677 0.003135 -0.065033 0.102583 -0.081207 VLCN 16JUN23 2016.4764 57562 1902 4 0.104882 0.080327 -0.030197 0.0083 0.000836 0.000681 0.003218 -0.037218 0.075638 -0.124906 VLCN 16JUN24 2016.4791 57563 1902 5 0.102192 0.075806 -0.021459 0.0083 0.000905 0.000740 0.003653 0.043811 0.061531 -0.129593 VLCN 16JUN25 2016.4819 57564 1902 6 0.105574 0.075703 -0.025122 0.0083 0.000830 0.000674 0.003182 -0.038908 0.079675 -0.102339 VLCN 16JUN26 2016.4846 57565 1903 0 0.105294 0.080153 -0.034275 0.0083 0.000847 0.000686 0.003258 -0.064033 0.074675 -0.119186 VLCN 16JUN27 2016.4873 57566 1903 1 0.103523 0.079032 -0.024471 0.0083 0.000841 0.000679 0.003144 -0.052166 0.076143 -0.046727 VLCN 16JUN28 2016.4901 57567 1903 2 0.104646 0.077165 -0.016978 0.0083 0.000844 0.000680 0.003195 -0.032084 0.022331 -0.072550 VLCN 16JUN29 2016.4928 57568 1903 3 0.105216 0.079615 -0.021395 0.0083 0.000862 0.000715 0.003399 -0.036230 0.062640 -0.091402 VLCN 16JUN30 2016.4956 57569 1903 4 0.104642 0.075106 -0.012333 0.0083 0.000893 0.000730 0.003555 -0.026146 0.048476 -0.120077 VLCN 16JUL01 2016.4983 57570 1903 5 0.102982 0.080093 -0.025598 0.0083 0.000866 0.000699 0.003309 -0.026462 0.061860 -0.047732 VLCN 16JUL02 2016.5010 57571 1903 6 0.104444 0.080759 -0.037630 0.0083 0.000822 0.000662 0.003102 -0.054181 0.074377 -0.103550 VLCN 16JUL03 2016.5038 57572 1904 0 0.105212 0.078066 -0.032209 0.0083 0.000855 0.000684 0.003258 -0.030275 0.064874 -0.128287 VLCN 16JUL04 2016.5065 57573 1904 1 0.105120 0.079054 -0.030039 0.0083 0.000877 0.000702 0.003382 0.011798 0.058487 -0.140025 VLCN 16JUL05 2016.5092 57574 1904 2 0.103795 0.079092 -0.028697 0.0083 0.000868 0.000689 0.003214 -0.049270 0.090611 -0.066059 VLCN 16JUL06 2016.5120 57575 1904 3 0.103825 0.081097 -0.026642 0.0083 0.000833 0.000668 0.003127 -0.030975 0.071594 -0.072201 VLCN 16JUL07 2016.5147 57576 1904 4 0.105660 0.080302 -0.031356 0.0083 0.000830 0.000671 0.003147 -0.046311 0.100700 -0.047259 VLCN 16JUL08 2016.5175 57577 1904 5 0.106901 0.078298 -0.023793 0.0083 0.000847 0.000686 0.003199 -0.030134 0.049519 -0.086161 VLCN 16JUL09 2016.5202 57578 1904 6 0.104780 0.077352 -0.035318 0.0083 0.000862 0.000683 0.003211 -0.074267 0.080660 -0.064479 VLCN 16JUL10 2016.5229 57579 1905 0 0.105615 0.076732 -0.012037 0.0083 0.000871 0.000709 0.003427 -0.027013 0.049213 -0.120051 VLCN 16JUL11 2016.5257 57580 1905 1 0.104430 0.078195 -0.026954 0.0083 0.000850 0.000687 0.003224 0.000103 0.093343 -0.072915 VLCN 16JUL12 2016.5284 57581 1905 2 0.103231 0.079038 -0.030253 0.0083 0.000831 0.000672 0.003207 -0.016912 0.053745 -0.100620 VLCN 16JUL13 2016.5311 57582 1905 3 0.102494 0.079107 -0.037186 0.0083 0.000862 0.000697 0.003354 0.006986 0.032878 -0.116361 VLCN 16JUL14 2016.5339 57583 1905 4 0.105594 0.079769 -0.034311 0.0083 0.000859 0.000689 0.003295 -0.013594 0.074859 -0.115490 VLCN 16JUL15 2016.5366 57584 1905 5 0.104820 0.078226 -0.020513 0.0083 0.000854 0.000693 0.003301 0.005774 0.027582 -0.130104 VLCN 16JUL16 2016.5394 57585 1905 6 0.103149 0.079175 -0.028391 0.0083 0.000841 0.000675 0.003225 -0.020660 0.086813 -0.105408 VLCN 16JUL17 2016.5421 57586 1906 0 0.105043 0.079012 -0.035962 0.0083 0.000825 0.000664 0.003117 -0.004502 0.063246 -0.081977 VLCN 16JUL18 2016.5448 57587 1906 1 0.106112 0.079314 -0.036477 0.0083 0.000843 0.000668 0.003161 -0.025233 0.112708 -0.068152 VLCN 16JUL19 2016.5476 57588 1906 2 0.104975 0.082973 -0.026448 0.0083 0.000841 0.000673 0.003126 -0.048004 0.085604 -0.068562 VLCN 16JUL20 2016.5503 57589 1906 3 0.107124 0.079843 -0.031531 0.0083 0.000852 0.000700 0.003331 -0.022813 0.096480 -0.072138 VLCN 16JUL21 2016.5530 57590 1906 4 0.105887 0.080843 -0.035102 0.0083 0.000857 0.000686 0.003275 -0.019698 0.046149 -0.066170 VLCN 16JUL22 2016.5558 57591 1906 5 0.104652 0.076471 -0.014760 0.0083 0.000877 0.000722 0.003473 -0.006005 0.026392 -0.096943 VLCN 16JUL23 2016.5585 57592 1906 6 0.106588 0.079293 -0.033049 0.0083 0.000843 0.000680 0.003159 -0.014128 0.090114 -0.043672 VLCN 16JUL24 2016.5613 57593 1907 0 0.107229 0.080191 -0.020726 0.0083 0.000844 0.000673 0.003128 -0.077147 0.078283 -0.061453 VLCN 16JUL25 2016.5640 57594 1907 1 0.106756 0.079191 -0.020259 0.0083 0.000870 0.000691 0.003305 -0.041547 0.046026 -0.121701 VLCN 16JUL26 2016.5667 57595 1907 2 0.106158 0.079124 -0.029456 0.0083 0.000890 0.000699 0.003317 -0.058173 0.064901 -0.073469 VLCN 16JUL27 2016.5695 57596 1907 3 0.105764 0.079440 -0.027860 0.0083 0.000900 0.000719 0.003399 -0.027735 0.065171 -0.080298 VLCN 16JUL28 2016.5722 57597 1907 4 0.103706 0.079202 -0.029242 0.0083 0.000852 0.000693 0.003251 -0.057955 0.067848 -0.068461 VLCN 16JUL29 2016.5749 57598 1907 5 0.105068 0.081758 -0.021897 0.0083 0.000884 0.000715 0.003320 -0.047890 0.074375 -0.003429 VLCN 16JUL30 2016.5777 57599 1907 6 0.107854 0.078757 -0.030172 0.0083 0.000840 0.000675 0.003193 -0.056188 0.040129 -0.096105 VLCN 16JUL31 2016.5804 57600 1908 0 0.105400 0.080718 -0.031720 0.0083 0.000856 0.000688 0.003203 0.001568 0.070839 -0.076352 VLCN 16AUG01 2016.5832 57601 1908 1 0.104359 0.080577 -0.033495 0.0083 0.000867 0.000694 0.003295 -0.049288 0.043644 -0.077714 VLCN 16AUG02 2016.5859 57602 1908 2 0.106333 0.080653 -0.024192 0.0083 0.000857 0.000686 0.003195 -0.045845 0.049648 -0.044563 VLCN 16AUG03 2016.5886 57603 1908 3 0.104036 0.079591 -0.028669 0.0083 0.000834 0.000663 0.003095 -0.052089 0.060946 -0.072949 VLCN 16AUG04 2016.5914 57604 1908 4 0.105289 0.081161 -0.029457 0.0083 0.000841 0.000678 0.003121 -0.059452 0.044046 -0.066546 VLCN 16AUG05 2016.5941 57605 1908 5 0.106536 0.080402 -0.023611 0.0083 0.000829 0.000678 0.003199 -0.047990 0.079118 -0.111188 VLCN 16AUG06 2016.5969 57606 1908 6 0.107863 0.079020 -0.033528 0.0083 0.000830 0.000670 0.003134 -0.021420 0.068060 -0.101940 VLCN 16AUG07 2016.5996 57607 1909 0 0.105911 0.077053 -0.039442 0.0083 0.000864 0.000692 0.003199 -0.048023 0.053810 -0.030055 VLCN 16AUG08 2016.6023 57608 1909 1 0.108000 0.080886 -0.024872 0.0083 0.000868 0.000692 0.003284 -0.064569 0.103446 -0.126006 VLCN 16AUG09 2016.6051 57609 1909 2 0.105173 0.081720 -0.015502 0.0083 0.000883 0.000725 0.003359 -0.071418 0.036506 -0.038091 VLCN 16AUG10 2016.6078 57610 1909 3 0.106719 0.081527 -0.035004 0.0083 0.000895 0.000726 0.003479 -0.055455 0.029315 -0.133165 VLCN 16AUG11 2016.6105 57611 1909 4 0.107662 0.080013 -0.027685 0.0083 0.000847 0.000681 0.003198 -0.036461 0.059617 -0.078734 VLCN 16AUG12 2016.6133 57612 1909 5 0.107280 0.079987 -0.024211 0.0083 0.000817 0.000656 0.003066 -0.024043 0.070507 -0.081389 VLCN 16AUG13 2016.6160 57613 1909 6 0.107233 0.081240 -0.027986 0.0083 0.000853 0.000676 0.003124 -0.045317 0.046735 -0.053286 VLCN 16AUG14 2016.6188 57614 1910 0 0.104591 0.081656 -0.026665 0.0083 0.000846 0.000686 0.003231 -0.014717 0.029423 -0.090636 VLCN 16AUG15 2016.6215 57615 1910 1 0.107598 0.082546 -0.022363 0.0083 0.000838 0.000669 0.003131 -0.068152 0.051996 -0.086005 VLCN 16AUG16 2016.6242 57616 1910 2 0.106212 0.082293 -0.021296 0.0083 0.000835 0.000680 0.003179 -0.046134 0.012823 -0.074541 VLCN 16AUG17 2016.6270 57617 1910 3 0.107454 0.079908 -0.028456 0.0083 0.000842 0.000693 0.003304 0.016658 0.047869 -0.127204 VLCN 16AUG18 2016.6297 57618 1910 4 0.107537 0.081767 -0.023811 0.0083 0.000895 0.000716 0.003467 -0.006612 0.040793 -0.124297 VLCN 16AUG19 2016.6324 57619 1910 5 0.107917 0.082088 -0.029999 0.0083 0.000880 0.000708 0.003377 -0.018320 0.016144 -0.117641 VLCN 16AUG20 2016.6352 57620 1910 6 0.106709 0.080282 -0.025239 0.0083 0.000856 0.000690 0.003220 -0.006839 0.041719 -0.054070 VLCN 16AUG21 2016.6379 57621 1911 0 0.107807 0.081396 -0.021063 0.0083 0.000869 0.000681 0.003189 -0.076175 0.049020 -0.095114 VLCN 16AUG22 2016.6407 57622 1911 1 0.108261 0.079405 -0.018354 0.0083 0.000870 0.000707 0.003310 -0.029009 -0.000055 -0.069944 VLCN 16AUG23 2016.6434 57623 1911 2 0.107635 0.082353 -0.026824 0.0083 0.000844 0.000681 0.003263 -0.024077 -0.036976 -0.137334 VLCN 16AUG24 2016.6461 57624 1911 3 0.104285 0.078195 -0.027613 0.0083 0.000865 0.000699 0.003284 -0.009428 -0.026323 -0.111912 VLCN 16AUG25 2016.6489 57625 1911 4 0.110432 0.083105 -0.032918 0.0083 0.000880 0.000701 0.003258 -0.057781 0.062098 -0.082570 VLCN 16AUG26 2016.6516 57626 1911 5 0.106194 0.083081 -0.023700 0.0083 0.000855 0.000703 0.003308 -0.028320 0.039170 -0.099227 VLCN 16AUG27 2016.6543 57627 1911 6 0.106812 0.080148 -0.021748 0.0083 0.000819 0.000663 0.003063 -0.037433 0.061754 -0.084859 VLCN 16AUG28 2016.6571 57628 1912 0 0.105052 0.079427 -0.028958 0.0083 0.000879 0.000699 0.003217 -0.077697 0.084727 -0.053307 VLCN 16AUG29 2016.6598 57629 1912 1 0.105385 0.079563 -0.024564 0.0083 0.000842 0.000673 0.003152 -0.026441 0.083475 -0.088825 VLCN 16AUG30 2016.6626 57630 1912 2 0.105495 0.082037 -0.023862 0.0083 0.000846 0.000683 0.003164 -0.037283 0.077189 -0.030753 VLCN 16AUG31 2016.6653 57631 1912 3 0.105030 0.078837 -0.029591 0.0083 0.000876 0.000692 0.003277 -0.059323 0.042465 -0.112601 VLCN 16SEP01 2016.6680 57632 1912 4 0.106294 0.080488 -0.027443 0.0083 0.000825 0.000669 0.003090 -0.012161 0.067574 -0.047267 VLCN 16SEP02 2016.6708 57633 1912 5 0.104730 0.080242 -0.037398 0.0083 0.000847 0.000682 0.003142 -0.034406 0.016188 -0.052513 VLCN 16SEP03 2016.6735 57634 1912 6 0.105108 0.082995 -0.026338 0.0083 0.000861 0.000684 0.003211 -0.076478 0.079042 -0.079073 VLCN 16SEP04 2016.6762 57635 1913 0 0.105562 0.081658 -0.028459 0.0083 0.000839 0.000676 0.003160 -0.050238 0.070498 -0.076747 VLCN 16SEP05 2016.6790 57636 1913 1 0.106626 0.082646 -0.021808 0.0083 0.000876 0.000691 0.003235 -0.027449 0.082454 -0.035749 VLCN 16SEP06 2016.6817 57637 1913 2 0.105904 0.082464 -0.032975 0.0083 0.000829 0.000665 0.003069 -0.020641 0.061860 -0.066173 VLCN 16SEP07 2016.6845 57638 1913 3 0.106887 0.080336 -0.023116 0.0083 0.000842 0.000691 0.003288 -0.013004 0.066326 -0.073316 VLCN 16SEP08 2016.6872 57639 1913 4 0.106966 0.083203 -0.024744 0.0083 0.000890 0.000709 0.003376 -0.026693 0.041485 -0.099585 VLCN 16SEP09 2016.6899 57640 1913 5 0.105674 0.083991 -0.023363 0.0083 0.000891 0.000700 0.003332 -0.031778 0.059365 -0.122493 VLCN 16SEP10 2016.6927 57641 1913 6 0.106462 0.083115 -0.036561 0.0083 0.000879 0.000699 0.003295 -0.064433 0.067719 -0.113094 VLCN 16SEP11 2016.6954 57642 1914 0 0.105578 0.083665 -0.030633 0.0083 0.000856 0.000679 0.003156 -0.032177 0.055837 -0.032623 VLCN 16SEP12 2016.6982 57643 1914 1 0.105410 0.083950 -0.021670 0.0083 0.000855 0.000683 0.003223 -0.035131 0.049207 -0.095306 VLCN 16SEP13 2016.7009 57644 1914 2 0.109396 0.081158 -0.022733 0.0083 0.000839 0.000671 0.003128 -0.030611 0.065635 -0.063974 VLCN 16SEP14 2016.7036 57645 1914 3 0.108877 0.083797 -0.022818 0.0083 0.000877 0.000696 0.003308 -0.083453 0.076561 -0.082216 VLCN 16SEP15 2016.7064 57646 1914 4 0.108346 0.080900 -0.018616 0.0083 0.000896 0.000725 0.003380 -0.055863 0.044076 -0.043491 VLCN 16SEP16 2016.7091 57647 1914 5 0.107274 0.078251 -0.022720 0.0083 0.000886 0.000689 0.003254 -0.014217 0.028467 -0.100878 VLCN 16SEP17 2016.7118 57648 1914 6 0.107691 0.083679 -0.033204 0.0083 0.000864 0.000690 0.003207 -0.075463 0.047129 -0.075482 VLCN 16SEP18 2016.7146 57649 1915 0 0.106099 0.079375 -0.030087 0.0083 0.000905 0.000722 0.003476 -0.024481 0.073572 -0.122287 VLCN 16SEP19 2016.7173 57650 1915 1 0.107115 0.081299 -0.027805 0.0083 0.000887 0.000699 0.003398 -0.050398 0.054652 -0.137230 VLCN 16SEP20 2016.7201 57651 1915 2 0.106060 0.081639 -0.021705 0.0083 0.000868 0.000687 0.003275 -0.039224 0.039795 -0.102668 VLCN 16SEP21 2016.7228 57652 1915 3 0.104494 0.081682 -0.023474 0.0083 0.000858 0.000685 0.003233 -0.023153 0.047635 -0.081283 VLCN 16SEP22 2016.7255 57653 1915 4 0.107422 0.081959 -0.022277 0.0083 0.000851 0.000684 0.003340 -0.030877 0.001371 -0.118951 VLCN 16SEP23 2016.7283 57654 1915 5 0.107720 0.081975 -0.023066 0.0083 0.000871 0.000712 0.003446 -0.032777 0.044200 -0.139113 VLCN 16SEP24 2016.7310 57655 1915 6 0.109424 0.085625 -0.019312 0.0083 0.000858 0.000684 0.003278 -0.039054 0.088740 -0.110831 VLCN 16SEP25 2016.7337 57656 1916 0 0.107773 0.081526 -0.027147 0.0083 0.000869 0.000675 0.003272 -0.031029 0.072700 -0.097988 VLCN 16SEP26 2016.7365 57657 1916 1 0.106898 0.082403 -0.025850 0.0083 0.000855 0.000679 0.003185 -0.038356 0.018358 -0.051765 VLCN 16SEP27 2016.7392 57658 1916 2 0.105942 0.082196 -0.023602 0.0083 0.000872 0.000695 0.003269 -0.013503 0.054706 -0.082732 VLCN 16SEP28 2016.7420 57659 1916 3 0.108215 0.081934 -0.020523 0.0083 0.000861 0.000674 0.003232 -0.035493 0.030600 -0.110946 VLCN 16SEP29 2016.7447 57660 1916 4 0.108236 0.082222 -0.039366 0.0083 0.000878 0.000713 0.003458 0.014864 -0.033785 -0.167053 VLCN 16SEP30 2016.7474 57661 1916 5 0.106410 0.084626 -0.036521 0.0083 0.000889 0.000721 0.003451 -0.031780 -0.004998 -0.110892 VLCN 16OCT01 2016.7502 57662 1916 6 0.111414 0.082731 -0.016932 0.0083 0.000889 0.000710 0.003353 -0.083272 0.090268 -0.135285 VLCN 16OCT02 2016.7529 57663 1917 0 0.106074 0.081939 -0.026941 0.0083 0.000909 0.000714 0.003384 -0.044723 0.098695 -0.055159 VLCN 16OCT03 2016.7556 57664 1917 1 0.108203 0.085674 -0.022565 0.0083 0.000874 0.000693 0.003341 -0.020880 -0.014705 -0.102549 VLCN 16OCT04 2016.7584 57665 1917 2 0.110750 0.084000 -0.025463 0.0083 0.000873 0.000700 0.003352 -0.029732 0.046518 -0.099570 VLCN 16OCT05 2016.7611 57666 1917 3 0.104704 0.080223 -0.028537 0.0083 0.000861 0.000691 0.003257 -0.008113 0.024549 -0.100506 VLCN 16OCT06 2016.7639 57667 1917 4 0.110951 0.086452 -0.021650 0.0083 0.000870 0.000692 0.003292 -0.044683 0.008965 -0.084838 VLCN 16OCT07 2016.7666 57668 1917 5 0.107045 0.087649 -0.035468 0.0083 0.000877 0.000698 0.003307 -0.020239 0.016296 -0.097646 VLCN 16OCT08 2016.7693 57669 1917 6 0.109416 0.085218 -0.022886 0.0083 0.000879 0.000703 0.003368 -0.071735 0.029008 -0.127493 VLCN 16OCT09 2016.7721 57670 1918 0 0.111273 0.086031 -0.025397 0.0083 0.000859 0.000691 0.003305 -0.040327 -0.016188 -0.121413 VLCN 16OCT10 2016.7748 57671 1918 1 0.109320 0.088651 -0.033453 0.0083 0.000882 0.000708 0.003455 -0.081720 0.050608 -0.133063 VLCN 16OCT11 2016.7775 57672 1918 2 0.110682 0.086508 -0.031452 0.0083 0.000861 0.000684 0.003228 0.002101 0.010120 -0.106595 VLCN 16OCT12 2016.7803 57673 1918 3 0.110229 0.085290 -0.025743 0.0083 0.000866 0.000694 0.003293 -0.027029 0.034602 -0.082379 VLCN 16OCT13 2016.7830 57674 1918 4 0.108801 0.085894 -0.029166 0.0083 0.000869 0.000687 0.003262 -0.031614 0.051516 -0.093081 VLCN 16OCT14 2016.7858 57675 1918 5 0.108767 0.085639 -0.035583 0.0083 0.000895 0.000717 0.003406 -0.049529 0.008652 -0.033481 VLCN 16OCT15 2016.7885 57676 1918 6 0.111156 0.084854 -0.035860 0.0083 0.000878 0.000702 0.003321 -0.015871 -0.009294 -0.063456 VLCN 16OCT16 2016.7912 57677 1919 0 0.110119 0.086758 -0.025853 0.0083 0.000866 0.000685 0.003291 -0.018008 0.038146 -0.091995 VLCN 16OCT17 2016.7940 57678 1919 1 0.108983 0.085864 -0.030282 0.0083 0.000860 0.000682 0.003212 -0.037715 0.033593 -0.101449 VLCN 16OCT18 2016.7967 57679 1919 2 0.108153 0.085277 -0.020005 0.0083 0.000863 0.000679 0.003273 -0.058670 0.023242 -0.121215 VLCN 16OCT19 2016.7995 57680 1919 3 0.107660 0.087421 -0.034647 0.0083 0.000890 0.000702 0.003386 -0.033869 0.054386 -0.105929 VLCN 16OCT20 2016.8022 57681 1919 4 0.106210 0.086166 -0.024896 0.0083 0.000898 0.000697 0.003352 -0.031901 0.070948 -0.099867 VLCN 16OCT21 2016.8049 57682 1919 5 0.109901 0.088509 -0.023378 0.0083 0.000861 0.000684 0.003231 -0.011460 0.053704 -0.075795 VLCN 16OCT22 2016.8077 57683 1919 6 0.111485 0.085720 -0.027470 0.0083 0.000884 0.000713 0.003425 -0.003070 0.068652 -0.110354 VLCN 16OCT23 2016.8104 57684 1920 0 0.109130 0.089903 -0.029622 0.0083 0.000857 0.000693 0.003334 -0.021284 0.041919 -0.097553 VLCN 16OCT24 2016.8131 57685 1920 1 0.109081 0.088531 -0.028653 0.0083 0.000937 0.000751 0.003571 -0.074425 0.070940 -0.060536 VLCN 16OCT25 2016.8159 57686 1920 2 0.110065 0.086834 -0.012014 0.0083 0.000943 0.000739 0.003562 0.004158 -0.014374 -0.044012 VLCN 16OCT26 2016.8186 57687 1920 3 0.110121 0.086651 -0.034857 0.0083 0.000865 0.000702 0.003370 -0.020996 0.046167 -0.090331 VLCN 16OCT27 2016.8214 57688 1920 4 0.111126 0.086153 -0.024510 0.0083 0.000867 0.000688 0.003301 -0.066595 0.035405 -0.130950 VLCN 16OCT28 2016.8241 57689 1920 5 0.111818 0.087970 -0.030382 0.0083 0.000896 0.000697 0.003334 -0.027542 0.010158 -0.063134 VLCN 16OCT29 2016.8268 57690 1920 6 0.111274 0.084885 -0.028025 0.0083 0.000879 0.000694 0.003346 -0.009067 0.067029 -0.098646 VLCN 16OCT30 2016.8296 57691 1921 0 0.110736 0.085638 -0.034771 0.0083 0.000873 0.000703 0.003399 -0.000007 0.050936 -0.079895 VLCN 16OCT31 2016.8323 57692 1921 1 0.109510 0.088568 -0.025953 0.0083 0.000895 0.000707 0.003474 -0.023735 -0.000497 -0.104726 VLCN 16NOV01 2016.8350 57693 1921 2 0.105168 0.085663 -0.027604 0.0083 0.000862 0.000694 0.003323 -0.045932 0.026904 -0.134317 VLCN 16NOV02 2016.8378 57694 1921 3 0.110739 0.082011 -0.006609 0.0083 0.000938 0.000738 0.003609 -0.028721 -0.034167 -0.100008 VLCN 16NOV03 2016.8405 57695 1921 4 0.110182 0.085685 -0.033217 0.0083 0.000887 0.000723 0.003574 -0.011923 -0.017441 -0.159736 VLCN 16NOV04 2016.8433 57696 1921 5 0.106879 0.085260 -0.040585 0.0083 0.000914 0.000735 0.003578 -0.032612 0.002346 -0.166842 VLCN 16NOV05 2016.8460 57697 1921 6 0.107838 0.085429 -0.031978 0.0083 0.000919 0.000749 0.003703 -0.022692 -0.024170 -0.161058 VLCN 16NOV06 2016.8487 57698 1922 0 0.111263 0.083973 -0.027156 0.0083 0.000903 0.000752 0.003782 -0.028579 -0.005933 -0.240259 VLCN 16NOV07 2016.8515 57699 1922 1 0.110177 0.087547 -0.029818 0.0083 0.000890 0.000726 0.003678 -0.005913 -0.038637 -0.232505 VLCN 16NOV08 2016.8542 57700 1922 2 0.108273 0.086239 -0.029594 0.0083 0.000876 0.000714 0.003506 -0.033099 0.009883 -0.200944 VLCN 16NOV09 2016.8569 57701 1922 3 0.107536 0.082697 -0.029796 0.0083 0.000896 0.000730 0.003623 -0.035075 0.024414 -0.185519 VLCN 16NOV10 2016.8597 57702 1922 4 0.107064 0.085021 -0.027977 0.0083 0.000933 0.000726 0.003605 -0.050968 -0.006421 -0.158618 VLCN 16NOV11 2016.8624 57703 1922 5 0.107066 0.085522 -0.019822 0.0083 0.000890 0.000727 0.003609 -0.024211 0.013485 -0.225563 VLCN 16NOV12 2016.8652 57704 1922 6 0.109829 0.082061 -0.021022 0.0083 0.000873 0.000701 0.003433 -0.012969 -0.014445 -0.167000 VLCN 16NOV13 2016.8679 57705 1923 0 0.109377 0.082005 -0.015782 0.0083 0.000943 0.000790 0.003963 -0.085322 0.011849 -0.192564 VLCN 16NOV14 2016.8706 57706 1923 1 0.113194 0.081502 -0.016240 0.0083 0.000921 0.000737 0.003729 -0.090117 0.116388 -0.208141 VLCN 16NOV15 2016.8734 57707 1923 2 0.110153 0.088555 -0.025103 0.0083 0.000904 0.000738 0.003747 -0.033936 0.002758 -0.204051 VLCN 16NOV16 2016.8761 57708 1923 3 0.109553 0.089543 -0.026341 0.0083 0.000957 0.000751 0.003882 0.007011 -0.064963 -0.163815 VLCN 16NOV17 2016.8789 57709 1923 4 0.111510 0.088014 -0.032859 0.0083 0.000921 0.000736 0.003703 0.022733 -0.007531 -0.185967 VLCN 16NOV18 2016.8816 57710 1923 5 0.107819 0.090295 -0.043183 0.0083 0.000900 0.000721 0.003620 -0.000898 -0.028109 -0.210950 VLCN 16NOV19 2016.8843 57711 1923 6 0.109635 0.087662 -0.037475 0.0083 0.000908 0.000734 0.003743 -0.032977 -0.003717 -0.219581 VLCN 16NOV20 2016.8871 57712 1924 0 0.109872 0.088767 -0.036743 0.0083 0.000878 0.000706 0.003540 -0.044581 0.050669 -0.195374 VLCN 16NOV21 2016.8898 57713 1924 1 0.110812 0.091267 -0.038473 0.0083 0.001554 0.001198 0.005837 0.033122 -0.106593 -0.212118 VLCN 16NOV22 2016.8925 57714 1924 2 0.110561 0.087328 -0.035390 0.0083 0.000891 0.000700 0.003451 -0.019605 -0.004992 -0.174383 VLCN 16NOV23 2016.8953 57715 1924 3 0.110562 0.088649 -0.029986 0.0083 0.000908 0.000719 0.003500 -0.064038 -0.022992 -0.150051 VLCN 16NOV24 2016.8980 57716 1924 4 0.112067 0.091027 -0.036311 0.0083 0.000905 0.000724 0.003656 0.001229 0.001866 -0.179780 VLCN 16NOV25 2016.9008 57717 1924 5 0.109867 0.093220 -0.047582 0.0083 0.000925 0.000732 0.003659 -0.008076 -0.008915 -0.187538 VLCN 16NOV26 2016.9035 57718 1924 6 0.111165 0.089418 -0.042046 0.0083 0.000904 0.000738 0.003671 -0.025208 0.009152 -0.212319 VLCN 16NOV27 2016.9062 57719 1925 0 0.107001 0.090343 -0.031414 0.0083 0.000958 0.000756 0.003767 0.021993 0.024718 -0.200695 VLCN 16NOV28 2016.9090 57720 1925 1 0.112308 0.089512 -0.021544 0.0083 0.000925 0.000737 0.003660 -0.033035 -0.045952 -0.195409 VLCN 16NOV29 2016.9117 57721 1925 2 0.108155 0.091361 -0.028655 0.0083 0.000935 0.000746 0.003688 -0.035885 -0.027595 -0.197994 VLCN 16NOV30 2016.9144 57722 1925 3 0.114843 0.090100 -0.031669 0.0083 0.000931 0.000745 0.003690 -0.001995 -0.066876 -0.184884 VLCN 16DEC01 2016.9172 57723 1925 4 0.105915 0.093461 -0.037037 0.0083 0.000934 0.000748 0.003725 -0.021703 -0.030971 -0.177506 VLCN 16DEC02 2016.9199 57724 1925 5 0.109707 0.090301 -0.036874 0.0083 0.000920 0.000732 0.003579 -0.018984 -0.001126 -0.174426 VLCN 16DEC03 2016.9227 57725 1925 6 0.109043 0.091980 -0.014256 0.0083 0.000982 0.000761 0.003730 -0.057371 0.000253 -0.145317 VLCN 16DEC04 2016.9254 57726 1926 0 0.105876 0.090815 -0.041525 0.0083 0.000988 0.000800 0.004033 -0.041914 -0.047831 -0.147736 VLCN 16DEC05 2016.9281 57727 1926 1 0.104310 0.091476 -0.018406 0.0083 0.000965 0.000754 0.003841 -0.057733 -0.002715 -0.219813 VLCN 16DEC06 2016.9309 57728 1926 2 0.110268 0.085653 -0.023975 0.0083 0.000966 0.000760 0.003781 -0.046915 -0.025599 -0.187419 VLCN 16DEC07 2016.9336 57729 1926 3 0.108826 0.087866 -0.023677 0.0083 0.000928 0.000743 0.003708 0.017461 -0.067454 -0.163561 VLCN 16DEC08 2016.9363 57730 1926 4 0.109779 0.091397 -0.030395 0.0083 0.000964 0.000781 0.004023 -0.042695 0.044272 -0.224209 VLCN 16DEC09 2016.9391 57731 1926 5 0.108467 0.091677 -0.019293 0.0083 0.000972 0.000751 0.003766 -0.076024 0.036310 -0.235705 VLCN 16DEC10 2016.9418 57732 1926 6 0.109541 0.089205 -0.020151 0.0083 0.000964 0.000763 0.003941 -0.103204 -0.034910 -0.272631 VLCN 16DEC11 2016.9446 57733 1927 0 0.105883 0.089094 -0.026116 0.0083 0.000991 0.000785 0.003945 -0.115568 0.011182 -0.209689 VLCN 16DEC12 2016.9473 57734 1927 1 0.108011 0.093444 -0.029125 0.0083 0.000981 0.000755 0.003757 -0.083239 -0.021912 -0.183306 VLCN 16DEC13 2016.9500 57735 1927 2 0.109252 0.092120 -0.029898 0.0083 0.000970 0.000767 0.003805 -0.097568 0.044964 -0.183641 VLCN 16DEC14 2016.9528 57736 1927 3 0.104259 0.090884 -0.014670 0.0083 0.001026 0.000808 0.004186 -0.092148 0.003538 -0.232338 VLCN 16DEC15 2016.9555 57737 1927 4 0.103496 0.086408 -0.021034 0.0083 0.001054 0.000815 0.004433 -0.098261 -0.076055 -0.319851 VLCN 16DEC16 2016.9582 57738 1927 5 0.105711 0.092980 -0.032022 0.0083 0.001005 0.000802 0.004270 -0.066256 -0.077931 -0.260464 VLCN 16DEC17 2016.9610 57739 1927 6 0.111875 0.096782 -0.021721 0.0083 0.001081 0.000858 0.004588 -0.058893 -0.057092 -0.299231 VLCN 16DEC18 2016.9637 57740 1928 0 0.108583 0.088914 -0.008948 0.0083 0.001025 0.000801 0.004249 -0.013352 -0.116889 -0.234499 VLCN 16DEC19 2016.9665 57741 1928 1 0.103878 0.101343 -0.018645 0.0083 0.001273 0.000984 0.005531 -0.076841 -0.068466 -0.367042 VLCN 16DEC20 2016.9692 57742 1928 2 0.108560 0.110839 -0.026205 0.0083 0.001266 0.000984 0.004994 -0.087245 0.056758 -0.111499 VLCN 16DEC21 2016.9719 57743 1928 3 0.104570 0.090607 -0.002418 0.0083 0.001070 0.000831 0.004260 -0.073527 0.076906 -0.127144 VLCN 16DEC22 2016.9747 57744 1928 4 0.105311 0.098047 -0.012418 0.0083 0.001090 0.000850 0.004151 -0.152957 -0.011233 -0.034849 VLCN 16DEC23 2016.9774 57745 1928 5 0.106827 0.093471 -0.018726 0.0083 0.001008 0.000805 0.003858 -0.119783 0.002797 -0.048835 VLCN 16DEC24 2016.9802 57746 1928 6 0.105960 0.091631 -0.020290 0.0083 0.000959 0.000768 0.003900 -0.045947 -0.012989 -0.201951 VLCN 16DEC25 2016.9829 57747 1929 0 0.108359 0.094928 -0.022308 0.0083 0.001009 0.000803 0.003984 -0.029857 0.010019 -0.104249 VLCN 16DEC26 2016.9856 57748 1929 1 0.107074 0.095393 -0.015511 0.0083 0.000984 0.000764 0.003786 -0.032120 -0.009055 -0.104577 VLCN 16DEC27 2016.9884 57749 1929 2 0.110585 0.098344 -0.020440 0.0083 0.001117 0.000874 0.004344 -0.049261 0.063191 -0.032164 VLCN 16DEC28 2016.9911 57750 1929 3 0.110234 0.102613 -0.020571 0.0083 0.001260 0.000943 0.004597 -0.154723 0.035766 -0.087267 VLCN 16DEC29 2016.9938 57751 1929 4 0.110038 0.100060 -0.002417 0.0083 0.001175 0.000897 0.004440 -0.170328 0.005227 -0.049814 VLCN 16DEC30 2016.9966 57752 1929 5 0.115040 0.095040 -0.025990 0.0083 0.001158 0.000891 0.004435 -0.123363 0.046836 -0.062931 VLCN 16DEC31 2016.9993 57753 1929 6 0.108296 0.089560 -0.019866 0.0083 0.000998 0.000786 0.003866 -0.126066 -0.000677 -0.122321 VLCN 17JAN01 2017.0021 57754 1930 0 0.113190 0.090097 -0.013447 0.0083 0.001107 0.000856 0.004138 -0.162681 0.098863 -0.077027 VLCN 17JAN02 2017.0048 57755 1930 1 0.110884 0.092486 -0.022721 0.0083 0.001032 0.000821 0.003886 -0.148738 0.060394 -0.102336 VLCN 17JAN03 2017.0075 57756 1930 2 0.108179 0.089021 -0.010204 0.0083 0.001005 0.000785 0.003911 -0.107242 0.011541 -0.134185 VLCN 17JAN04 2017.0103 57757 1930 3 0.115419 0.090891 -0.010093 0.0083 0.001035 0.000812 0.003805 -0.146191 0.037925 -0.014666 VLCN 17JAN05 2017.0130 57758 1930 4 0.114932 0.093564 -0.019405 0.0083 0.001100 0.000827 0.004187 -0.171931 0.086013 -0.137019 VLCN 17JAN06 2017.0157 57759 1930 5 0.113292 0.092753 -0.003627 0.0083 0.001011 0.000775 0.003784 -0.090219 -0.011734 -0.072372 VLCN 17JAN07 2017.0185 57760 1930 6 0.112439 0.092428 -0.014601 0.0083 0.001064 0.000834 0.004081 -0.065172 -0.042320 -0.027353 VLCN 17JAN08 2017.0212 57761 1931 0 0.108600 0.099259 -0.043659 0.0083 0.001128 0.000885 0.004315 -0.140468 0.031343 -0.036651 VLCN 17JAN09 2017.0240 57762 1931 1 0.115851 0.110358 -0.047688 0.0083 0.001179 0.000911 0.004490 -0.158699 0.025640 -0.064631 VLCN 17JAN10 2017.0267 57763 1931 2 0.119173 0.101847 -0.044718 0.0083 0.001184 0.000919 0.004709 -0.108685 0.036052 -0.138297 VLCN 17JAN11 2017.0294 57764 1931 3 0.115706 0.104849 -0.041043 0.0083 0.001046 0.000808 0.003960 -0.102071 0.069908 -0.125943 VLCN 17JAN12 2017.0322 57765 1931 4 0.115207 0.104221 -0.041757 0.0083 0.001022 0.000825 0.004025 -0.097198 0.055439 -0.086086 VLCN 17JAN13 2017.0349 57766 1931 5 0.110791 0.102374 -0.037798 0.0083 0.001074 0.000859 0.004181 -0.100738 0.061192 -0.136663 VLCN 17JAN14 2017.0376 57767 1931 6 0.119253 0.101888 -0.039159 0.0083 0.000999 0.000798 0.003945 -0.058417 0.007158 -0.172315 VLCN 17JAN15 2017.0404 57768 1932 0 0.113352 0.100638 -0.034234 0.0083 0.000969 0.000759 0.003716 -0.096210 0.017778 -0.090509 VLCN 17JAN16 2017.0431 57769 1932 1 0.110952 0.098503 -0.025561 0.0083 0.000963 0.000763 0.003807 -0.064436 -0.016556 -0.192104 VLCN 17JAN17 2017.0459 57770 1932 2 0.114210 0.093762 -0.033007 0.0083 0.000918 0.000755 0.003627 -0.047661 -0.004413 -0.151315 VLCN 17JAN18 2017.0486 57771 1932 3 0.114281 0.095621 -0.033845 0.0083 0.000966 0.000773 0.003738 -0.073178 0.038509 -0.146436 VLCN 17JAN19 2017.0513 57772 1932 4 0.109660 0.092069 -0.019408 0.0083 0.000929 0.000743 0.003440 -0.099677 0.052955 -0.081737 VLCN 17JAN20 2017.0541 57773 1932 5 0.114949 0.090290 -0.022697 0.0083 0.000942 0.000741 0.003522 -0.096323 0.040433 -0.072746 VLCN 17JAN21 2017.0568 57774 1932 6 0.114374 0.089481 -0.024920 0.0083 0.000959 0.000755 0.003526 -0.109515 0.032342 -0.033849 VLCN 17JAN22 2017.0595 57775 1933 0 0.114471 0.091819 -0.010680 0.0083 0.000976 0.000754 0.003580 -0.107833 0.035586 -0.071645 VLCN 17JAN23 2017.0623 57776 1933 1 0.116306 0.091610 -0.008005 0.0083 0.000941 0.000765 0.003579 -0.058292 0.010408 0.022120 VLCN 17JAN24 2017.0650 57777 1933 2 0.113297 0.091916 -0.017491 0.0083 0.000989 0.000792 0.003821 -0.088967 0.014699 -0.043994 VLCN 17JAN25 2017.0678 57778 1933 3 0.112533 0.089942 -0.003787 0.0083 0.001010 0.000810 0.003918 -0.069007 0.047488 -0.071569 VLCN 17JAN26 2017.0705 57779 1933 4 0.114192 0.090987 -0.018218 0.0083 0.000984 0.000757 0.003658 -0.111599 0.131656 -0.103035 VLCN 17JAN27 2017.0732 57780 1933 5 0.121291 0.090466 -0.017572 0.0083 0.000980 0.000776 0.003786 -0.110097 0.004720 -0.127137 VLCN 17JAN28 2017.0760 57781 1933 6 0.117650 0.093119 -0.025930 0.0083 0.000997 0.000766 0.003612 -0.155082 0.045930 -0.088557 VLCN 17JAN29 2017.0787 57782 1934 0 0.116388 0.092065 -0.026250 0.0083 0.000934 0.000727 0.003463 -0.142852 0.072474 -0.140566 VLCN 17JAN30 2017.0815 57783 1934 1 0.116401 0.095135 -0.029908 0.0083 0.001028 0.000786 0.003849 -0.169724 0.101522 -0.182827 VLCN 17JAN31 2017.0842 57784 1934 2 0.119968 0.101277 -0.045585 0.0083 0.000980 0.000770 0.003728 -0.149888 0.050326 -0.129361 VLCN 17FEB01 2017.0869 57785 1934 3 0.115317 0.098377 -0.021390 0.0083 0.000990 0.000772 0.003830 -0.103201 0.010970 -0.217918 VLCN 17FEB02 2017.0897 57786 1934 4 0.117242 0.098818 -0.024102 0.0083 0.000994 0.000772 0.003728 -0.137618 0.059882 -0.193052 VLCN 17FEB03 2017.0924 57787 1934 5 0.119185 0.095108 -0.022412 0.0083 0.000970 0.000755 0.003594 -0.131192 0.054799 -0.126905 VLCN 17FEB04 2017.0951 57788 1934 6 0.116996 0.097764 -0.026109 0.0083 0.000963 0.000742 0.003588 -0.140776 0.088348 -0.170875 VLCN 17FEB05 2017.0979 57789 1935 0 0.117060 0.099745 -0.026194 0.0083 0.001024 0.000783 0.003851 -0.162843 0.038469 -0.181481 VLCN 17FEB06 2017.1006 57790 1935 1 0.122113 0.101906 -0.034937 0.0083 0.001018 0.000780 0.003856 -0.127013 0.098319 -0.122080 VLCN 17FEB07 2017.1034 57791 1935 2 0.114359 0.097534 -0.020437 0.0083 0.000968 0.000737 0.003602 -0.115214 0.119246 -0.160476 VLCN 17FEB08 2017.1061 57792 1935 3 0.114010 0.095352 -0.007792 0.0083 0.000951 0.000733 0.003562 -0.124506 0.104101 -0.112035 VLCN 17FEB09 2017.1088 57793 1935 4 0.113644 0.093579 -0.008459 0.0083 0.000951 0.000737 0.003593 -0.119681 0.081154 -0.156305 VLCN 17FEB10 2017.1116 57794 1935 5 0.120865 0.096189 -0.036720 0.0083 0.001051 0.000824 0.004142 -0.199371 0.092552 -0.237913 VLCN 17FEB11 2017.1143 57795 1935 6 0.117846 0.098374 -0.048280 0.0083 0.001160 0.000885 0.004389 -0.235706 0.150301 -0.250860 VLCN 17FEB12 2017.1170 57796 1936 0 0.116326 0.096102 -0.033390 0.0083 0.000987 0.000762 0.003793 -0.149678 0.100413 -0.185429 VLCN 17FEB13 2017.1198 57797 1936 1 0.115701 0.090092 -0.016013 0.0083 0.000909 0.000736 0.003659 -0.061071 0.118602 -0.167266 VLCN 17FEB14 2017.1225 57798 1936 2 0.115482 0.085038 -0.031559 0.0083 0.000886 0.000739 0.003558 -0.059572 0.071332 -0.170077 VLCN 17FEB15 2017.1253 57799 1936 3 0.114588 0.086160 -0.017297 0.0083 0.000917 0.000736 0.003551 -0.114405 0.164344 -0.147514 VLCN 17FEB16 2017.1280 57800 1936 4 0.120866 0.085631 -0.001053 0.0083 0.000927 0.000755 0.003612 -0.040084 0.123192 -0.083612 VLCN 17FEB17 2017.1307 57801 1936 5 0.120115 0.088865 -0.019284 0.0083 0.000941 0.000756 0.003695 -0.078183 0.155168 -0.121454 VLCN 17FEB18 2017.1335 57802 1936 6 0.120726 0.088450 -0.006939 0.0083 0.000910 0.000728 0.003371 -0.088497 0.123672 -0.025128 VLCN 17FEB19 2017.1362 57803 1937 0 0.117599 0.087254 -0.013179 0.0083 0.000918 0.000750 0.003548 -0.088472 0.135397 -0.066463 VLCN 17FEB20 2017.1389 57804 1937 1 0.119527 0.085061 -0.003296 0.0083 0.000921 0.000758 0.003523 -0.137419 0.110622 -0.028656 VLCN 17FEB21 2017.1417 57805 1937 2 0.116377 0.089407 -0.015605 0.0083 0.000916 0.000732 0.003406 -0.129840 0.018207 -0.040939 VLCN 17FEB22 2017.1444 57806 1937 3 0.112924 0.088603 -0.019071 0.0083 0.000941 0.000739 0.003528 -0.102562 0.151577 -0.081169 VLCN 17FEB23 2017.1472 57807 1937 4 0.116459 0.087629 -0.026455 0.0083 0.000911 0.000749 0.003440 -0.089363 0.111975 -0.037597 VLCN 17FEB24 2017.1499 57808 1937 5 0.115283 0.090937 -0.039376 0.0083 0.000911 0.000750 0.003514 -0.085784 0.138966 -0.017515 VLCN 17FEB25 2017.1526 57809 1937 6 0.118240 0.091895 -0.043021 0.0083 0.000894 0.000709 0.003373 -0.104161 0.079137 -0.068949 VLCN 17FEB26 2017.1554 57810 1938 0 0.115696 0.090026 -0.021814 0.0083 0.000908 0.000719 0.003412 -0.101237 0.043364 -0.062604 VLCN 17FEB27 2017.1581 57811 1938 1 0.116831 0.090995 -0.020865 0.0083 0.000897 0.000693 0.003383 -0.097337 -0.030218 -0.120230 VLCN 17FEB28 2017.1608 57812 1938 2 0.120538 0.089696 -0.023448 0.0083 0.000934 0.000733 0.003484 -0.127039 0.083364 -0.144879 VLCN 17MAR01 2017.1636 57813 1938 3 0.114361 0.092876 -0.024592 0.0083 0.000907 0.000719 0.003466 -0.091616 0.007771 -0.078223 VLCN 17MAR02 2017.1663 57814 1938 4 0.116676 0.094461 -0.038481 0.0083 0.000925 0.000735 0.003533 -0.051471 0.035408 -0.078247 VLCN 17MAR03 2017.1691 57815 1938 5 0.120579 0.093968 -0.028671 0.0083 0.000913 0.000724 0.003482 -0.031887 0.008284 -0.105830 VLCN 17MAR04 2017.1718 57816 1938 6 0.120042 0.095516 -0.031410 0.0083 0.000890 0.000703 0.003411 -0.086016 -0.026480 -0.110874 VLCN 17MAR05 2017.1745 57817 1939 0 0.119284 0.092567 -0.029825 0.0083 0.000879 0.000696 0.003376 -0.082936 -0.030000 -0.134345 VLCN 17MAR06 2017.1773 57818 1939 1 0.118615 0.096786 -0.037644 0.0083 0.000929 0.000723 0.003471 -0.104181 0.047214 -0.147493 VLCN 17MAR07 2017.1800 57819 1939 2 0.115114 0.093092 -0.041992 0.0083 0.000853 0.000675 0.003268 -0.045802 0.047934 -0.124708 VLCN 17MAR08 2017.1828 57820 1939 3 0.119430 0.092267 -0.034431 0.0083 0.000905 0.000710 0.003463 -0.093115 0.074482 -0.139419 VLCN 17MAR09 2017.1855 57821 1939 4 0.118708 0.094737 -0.027947 0.0083 0.000920 0.000721 0.003492 -0.101631 -0.001129 -0.102503 VLCN 17MAR10 2017.1882 57822 1939 5 0.116890 0.095883 -0.025264 0.0083 0.000950 0.000747 0.003744 -0.024418 0.061931 -0.159729 VLCN 17MAR11 2017.1910 57823 1939 6 0.117656 0.092776 -0.005148 0.0083 0.000892 0.000722 0.003586 -0.046396 0.052082 -0.167417 VLCN 17MAR12 2017.1937 57824 1940 0 0.114467 0.094807 -0.022971 0.0083 0.000926 0.000710 0.003502 -0.089942 0.025349 -0.141290 VLCN 17MAR13 2017.1964 57825 1940 1 0.114083 0.092051 -0.021342 0.0083 0.000887 0.000697 0.003338 -0.072358 0.030943 -0.092419 VLCN 17MAR14 2017.1992 57826 1940 2 0.112085 0.090403 -0.021397 0.0083 0.000878 0.000697 0.003343 -0.054892 0.021872 -0.092348 VLCN 17MAR15 2017.2019 57827 1940 3 0.117071 0.092890 -0.029074 0.0083 0.000908 0.000709 0.003347 -0.132164 0.069820 -0.092850 VLCN 17MAR16 2017.2047 57828 1940 4 0.118439 0.091605 -0.030080 0.0083 0.000883 0.000713 0.003462 -0.098717 0.056861 -0.126531 VLCN 17MAR17 2017.2074 57829 1940 5 0.116964 0.093953 -0.027892 0.0083 0.000926 0.000723 0.003535 -0.070787 -0.007795 -0.113225 VLCN 17MAR18 2017.2101 57830 1940 6 0.116807 0.090113 -0.024906 0.0083 0.000901 0.000709 0.003435 -0.100864 0.082910 -0.155334 VLCN 17MAR19 2017.2129 57831 1941 0 0.113558 0.098468 -0.035452 0.0083 0.000943 0.000761 0.003770 -0.075943 0.107908 -0.131184 VLCN 17MAR20 2017.2156 57832 1941 1 0.114401 0.095908 -0.023632 0.0083 0.000922 0.000719 0.003554 -0.035671 0.077908 -0.171404 VLCN 17MAR21 2017.2183 57833 1941 2 0.118207 0.090896 -0.018968 0.0083 0.000904 0.000701 0.003390 -0.075645 0.050099 -0.140172 VLCN 17MAR22 2017.2211 57834 1941 3 0.118615 0.090172 -0.026854 0.0083 0.000883 0.000690 0.003235 -0.105809 0.033601 -0.090176 VLCN 17MAR24 2017.2266 57836 1941 5 0.121331 0.092764 -0.019497 0.0083 0.000905 0.000706 0.003371 -0.111261 0.095300 -0.108877 VLCN 17MAR25 2017.2293 57837 1941 6 0.118443 0.090914 -0.019601 0.0083 0.000898 0.000696 0.003303 -0.137595 0.101103 -0.114937 VLCN 17MAR26 2017.2320 57838 1942 0 0.118299 0.089398 -0.011627 0.0083 0.000871 0.000701 0.003238 -0.088100 0.066312 -0.049847 VLCN 17MAR27 2017.2348 57839 1942 1 0.116003 0.090036 -0.023965 0.0083 0.000910 0.000724 0.003375 -0.095772 0.032414 -0.086741 VLCN 17MAR28 2017.2375 57840 1942 2 0.115657 0.087900 -0.020210 0.0083 0.000900 0.000715 0.003381 -0.058960 0.033536 -0.076030 VLCN 17MAR29 2017.2402 57841 1942 3 0.117624 0.090303 -0.012224 0.0083 0.000864 0.000705 0.003210 -0.089133 0.076949 -0.004590 VLCN 17MAR30 2017.2430 57842 1942 4 0.115499 0.093909 -0.023864 0.0083 0.000897 0.000708 0.003327 -0.078424 0.073770 -0.035082 VLCN 17MAR31 2017.2457 57843 1942 5 0.117097 0.091351 -0.019229 0.0083 0.000902 0.000710 0.003360 -0.104318 0.071319 -0.056303 VLCN 17APR01 2017.2485 57844 1942 6 0.116230 0.092186 -0.017406 0.0083 0.000890 0.000690 0.003323 -0.046078 0.031103 -0.098652 VLCN 17APR02 2017.2512 57845 1943 0 0.120160 0.091436 -0.021807 0.0083 0.000878 0.000700 0.003295 -0.091026 0.047107 -0.086394 VLCN 17APR03 2017.2539 57846 1943 1 0.118269 0.093402 -0.006921 0.0083 0.000908 0.000716 0.003374 -0.042531 0.064792 -0.056249 VLCN 17APR04 2017.2567 57847 1943 2 0.118443 0.091676 -0.004240 0.0083 0.000879 0.000695 0.003372 -0.050473 0.055595 -0.135548 VLCN 17APR05 2017.2594 57848 1943 3 0.119302 0.092700 -0.017926 0.0083 0.000896 0.000701 0.003331 -0.100315 0.033620 -0.108434 VLCN 17APR06 2017.2621 57849 1943 4 0.119716 0.094024 -0.032356 0.0083 0.000865 0.000697 0.003302 -0.083641 0.048578 -0.069580 VLCN 17APR07 2017.2649 57850 1943 5 0.126575 0.095703 -0.031413 0.0083 0.000935 0.000752 0.003675 -0.055546 0.042376 -0.151843 VLCN 17APR08 2017.2676 57851 1943 6 0.118782 0.096448 -0.029035 0.0083 0.000924 0.000720 0.003442 -0.125661 0.098795 -0.144390 VLCN 17APR09 2017.2704 57852 1944 0 0.118333 0.092871 -0.015625 0.0083 0.000928 0.000712 0.003440 -0.146751 0.079350 -0.118766 VLCN 17APR10 2017.2731 57853 1944 1 0.121846 0.093064 -0.029050 0.0083 0.000940 0.000719 0.003507 -0.073207 0.042872 -0.089438 VLCN 17APR11 2017.2758 57854 1944 2 0.121479 0.096264 -0.028560 0.0083 0.000904 0.000713 0.003348 -0.140804 0.116911 -0.103966 VLCN 17APR12 2017.2786 57855 1944 3 0.123544 0.093760 -0.019600 0.0083 0.000878 0.000696 0.003346 -0.115052 0.108208 -0.131830 VLCN 17APR13 2017.2813 57856 1944 4 0.120392 0.094874 -0.018052 0.0083 0.000918 0.000715 0.003494 -0.129129 0.078003 -0.165351 VLCN 17APR14 2017.2841 57857 1944 5 0.123986 0.095453 -0.021517 0.0083 0.000917 0.000714 0.003448 -0.082303 0.101056 -0.109961 VLCN 17APR15 2017.2868 57858 1944 6 0.121881 0.095782 -0.023057 0.0083 0.000892 0.000696 0.003323 -0.100414 0.092627 -0.100983 VLCN 17APR16 2017.2895 57859 1945 0 0.123008 0.093013 -0.013662 0.0083 0.000905 0.000707 0.003404 -0.116600 0.029739 -0.136887 VLCN 17APR17 2017.2923 57860 1945 1 0.121406 0.091515 -0.024158 0.0083 0.000893 0.000715 0.003369 -0.109076 0.086644 -0.076066 VLCN 17APR18 2017.2950 57861 1945 2 0.118582 0.091120 -0.019213 0.0083 0.000870 0.000684 0.003278 -0.079698 0.068336 -0.142814 VLCN 17APR19 2017.2977 57862 1945 3 0.117720 0.092606 -0.016924 0.0083 0.000916 0.000710 0.003364 -0.131498 0.039321 -0.109707 VLCN 17APR20 2017.3005 57863 1945 4 0.116816 0.094558 -0.016797 0.0083 0.000912 0.000710 0.003399 -0.066579 0.096168 -0.056675 VLCN 17APR21 2017.3032 57864 1945 5 0.121506 0.091945 -0.014527 0.0083 0.000914 0.000707 0.003337 -0.121960 0.038355 -0.096025 VLCN 17APR22 2017.3060 57865 1945 6 0.116020 0.093814 -0.019417 0.0083 0.000912 0.000716 0.003400 -0.106900 0.069864 -0.111590 VLCN 17APR23 2017.3087 57866 1946 0 0.120204 0.095478 -0.024738 0.0083 0.000927 0.000713 0.003397 -0.079525 0.038566 -0.087832 VLCN 17APR24 2017.3114 57867 1946 1 0.122925 0.095394 -0.014585 0.0083 0.000923 0.000731 0.003566 -0.114729 0.075215 -0.141220 VLCN 17APR25 2017.3142 57868 1946 2 0.120286 0.094320 -0.012777 0.0083 0.000916 0.000724 0.003474 -0.105191 0.121742 -0.117798 VLCN 17APR26 2017.3169 57869 1946 3 0.119833 0.095153 -0.010244 0.0083 0.000890 0.000692 0.003321 -0.100910 0.099367 -0.109439 VLCN 17APR27 2017.3196 57870 1946 4 0.120043 0.093393 -0.009380 0.0083 0.000905 0.000702 0.003393 -0.049896 0.077470 -0.105156 VLCN 17APR28 2017.3224 57871 1946 5 0.123044 0.091080 -0.014022 0.0083 0.000905 0.000716 0.003377 -0.037549 0.044569 -0.079255 VLCN 17APR29 2017.3251 57872 1946 6 0.124999 0.094201 -0.010051 0.0083 0.000980 0.000769 0.003804 -0.062051 0.129836 -0.120399 VLCN 17APR30 2017.3279 57873 1947 0 0.121463 0.096498 -0.010044 0.0083 0.000893 0.000698 0.003341 -0.094890 0.075985 -0.093405 VLCN 17MAY01 2017.3306 57874 1947 1 0.122242 0.095181 -0.013953 0.0083 0.000910 0.000742 0.003496 -0.099630 0.061381 -0.118855 VLCN 17MAY02 2017.3333 57875 1947 2 0.118482 0.094116 -0.018428 0.0083 0.000917 0.000704 0.003328 -0.121175 0.081854 -0.054376 VLCN 17MAY03 2017.3361 57876 1947 3 0.119917 0.093726 -0.020249 0.0083 0.000906 0.000710 0.003373 -0.074219 0.134517 -0.074523 VLCN 17MAY04 2017.3388 57877 1947 4 0.119536 0.095512 -0.020107 0.0083 0.000952 0.000763 0.003801 -0.079639 0.088341 -0.168992 VLCN 17MAY05 2017.3415 57878 1947 5 0.118212 0.094464 -0.016873 0.0083 0.000934 0.000728 0.003535 -0.104691 0.083534 -0.107545 VLCN 17MAY06 2017.3443 57879 1947 6 0.117790 0.094505 -0.025001 0.0083 0.000941 0.000734 0.003503 -0.083730 0.076363 -0.062293 VLCN 17MAY07 2017.3470 57880 1948 0 0.123532 0.095634 -0.014953 0.0083 0.000934 0.000719 0.003468 -0.076131 0.049203 -0.093915 VLCN 17MAY08 2017.3498 57881 1948 1 0.120706 0.093670 -0.010314 0.0083 0.000947 0.000729 0.003628 -0.057997 -0.033444 -0.158138 VLCN 17MAY09 2017.3525 57882 1948 2 0.122689 0.095179 -0.014592 0.0083 0.000923 0.000732 0.003545 -0.098455 0.018272 -0.131984 VLCN 17MAY10 2017.3552 57883 1948 3 0.122664 0.096065 -0.016576 0.0083 0.000961 0.000738 0.003558 -0.110519 0.036679 -0.139437 VLCN 17MAY11 2017.3580 57884 1948 4 0.123578 0.092368 -0.017921 0.0083 0.000951 0.000746 0.003734 -0.092810 -0.013404 -0.137974 VLCN 17MAY12 2017.3607 57885 1948 5 0.122352 0.094730 -0.009752 0.0083 0.000931 0.000730 0.003582 -0.086513 -0.019583 -0.146094 VLCN 17MAY13 2017.3634 57886 1948 6 0.121170 0.093831 -0.013922 0.0083 0.000929 0.000725 0.003647 -0.071317 0.027631 -0.165198 VLCN 17MAY14 2017.3662 57887 1949 0 0.121233 0.092789 -0.006745 0.0083 0.000920 0.000716 0.003508 -0.057911 -0.001480 -0.137176 VLCN 17MAY15 2017.3689 57888 1949 1 0.119831 0.094932 -0.006234 0.0083 0.000934 0.000719 0.003450 -0.100721 -0.004550 -0.096013 VLCN 17MAY16 2017.3717 57889 1949 2 0.118606 0.092121 -0.009190 0.0083 0.000951 0.000739 0.003668 -0.113596 0.024760 -0.151910 VLCN 17MAY17 2017.3744 57890 1949 3 0.119798 0.090884 -0.019558 0.0083 0.000919 0.000717 0.003557 -0.082356 -0.028574 -0.159292 VLCN 17MAY18 2017.3771 57891 1949 4 0.123651 0.091100 -0.015718 0.0083 0.000947 0.000749 0.003616 -0.090218 0.026699 -0.163021 VLCN 17MAY19 2017.3799 57892 1949 5 0.124014 0.092419 -0.019923 0.0083 0.000963 0.000756 0.003646 -0.132050 0.024577 -0.170799 VLCN 17MAY20 2017.3826 57893 1949 6 0.120743 0.093202 -0.019422 0.0083 0.000963 0.000748 0.003578 -0.162937 0.049751 -0.156618 VLCN 17MAY21 2017.3854 57894 1950 0 0.122811 0.093396 -0.030466 0.0083 0.000904 0.000719 0.003564 -0.069824 0.062509 -0.161177 VLCN 17MAY22 2017.3881 57895 1950 1 0.122766 0.092511 -0.023152 0.0083 0.000893 0.000702 0.003409 -0.073317 0.010748 -0.144168 VLCN 17MAY23 2017.3908 57896 1950 2 0.124665 0.092819 -0.013799 0.0083 0.000918 0.000725 0.003580 -0.068972 0.004163 -0.141870 VLCN 17MAY24 2017.3936 57897 1950 3 0.123646 0.094616 -0.016602 0.0083 0.000940 0.000724 0.003585 -0.078735 0.017217 -0.163720 VLCN 17MAY25 2017.3963 57898 1950 4 0.123325 0.095912 -0.018475 0.0083 0.000969 0.000759 0.003797 -0.040697 -0.000211 -0.182424 VLCN 17MAY26 2017.3990 57899 1950 5 0.124107 0.095211 -0.025691 0.0083 0.000937 0.000744 0.003585 -0.087518 0.029895 -0.154019 VLCN 17MAY27 2017.4018 57900 1950 6 0.121516 0.098699 -0.025484 0.0083 0.000930 0.000732 0.003566 -0.090666 0.062530 -0.144865 VLCN 17MAY28 2017.4045 57901 1951 0 0.118884 0.091387 -0.014562 0.0083 0.000966 0.000759 0.003718 -0.047444 0.009027 -0.152805 VLCN 17JUN17 2017.4593 57921 1953 6 0.125921 0.094898 -0.029407 0.0083 0.000891 0.000685 0.003340 -0.055279 0.089875 -0.118258 VLCN 17JUN18 2017.4620 57922 1954 0 0.123575 0.092417 -0.028431 0.0083 0.000896 0.000691 0.003334 -0.062052 0.100176 -0.128247 VLCN 17JUN19 2017.4648 57923 1954 1 0.124269 0.093533 -0.035617 0.0083 0.000908 0.000696 0.003319 -0.053319 0.074147 -0.097139 VLCN 17JUN20 2017.4675 57924 1954 2 0.122445 0.092855 -0.031899 0.0083 0.000877 0.000676 0.003216 -0.056372 0.071007 -0.097481 VLCN 17JUN21 2017.4702 57925 1954 3 0.123758 0.091834 -0.038221 0.0083 0.000882 0.000689 0.003306 -0.036557 0.065288 -0.126045 VLCN 17JUN22 2017.4730 57926 1954 4 0.124322 0.092700 -0.041087 0.0083 0.000911 0.000691 0.003344 -0.069524 0.081059 -0.153662 VLCN 17JUN23 2017.4757 57927 1954 5 0.123131 0.094129 -0.031818 0.0083 0.000876 0.000680 0.003245 -0.073732 0.082414 -0.129255 VLCN 17JUN24 2017.4784 57928 1954 6 0.120740 0.088876 -0.029467 0.0083 0.000915 0.000717 0.003622 -0.031040 0.028719 -0.192778 VLCN 17JUN25 2017.4812 57929 1955 0 0.125584 0.093800 -0.031981 0.0083 0.001013 0.000780 0.003788 -0.030532 0.049011 -0.119311 VLCN 17JUN26 2017.4839 57930 1955 1 0.123812 0.094208 -0.039482 0.0083 0.000900 0.000697 0.003319 -0.088666 0.057180 -0.128986 VLCN 17JUN27 2017.4867 57931 1955 2 0.123159 0.091485 -0.029651 0.0083 0.000902 0.000703 0.003310 -0.070800 0.088483 -0.100919 VLCN 17JUN28 2017.4894 57932 1955 3 0.124613 0.096215 -0.032855 0.0083 0.000908 0.000700 0.003353 -0.059342 0.101777 -0.099108 VLCN 17JUN29 2017.4921 57933 1955 4 0.122703 0.095334 -0.029570 0.0083 0.000888 0.000693 0.003383 -0.049144 0.088129 -0.146973 VLCN 17JUN30 2017.4949 57934 1955 5 0.122996 0.093778 -0.034001 0.0083 0.000914 0.000717 0.003422 -0.093766 0.124324 -0.129977 VLCN 17JUL01 2017.4976 57935 1955 6 0.120956 0.093113 -0.027430 0.0083 0.000899 0.000695 0.003353 -0.046888 0.059386 -0.106816 VLCN 17JUL02 2017.5003 57936 1956 0 0.123836 0.092884 -0.028011 0.0083 0.000925 0.000718 0.003446 -0.097512 0.060320 -0.115159 VLCN 17JUL03 2017.5031 57937 1956 1 0.124672 0.092037 -0.034174 0.0083 0.000926 0.000712 0.003427 -0.073579 0.087704 -0.126065 VLCN 17JUL04 2017.5058 57938 1956 2 0.123707 0.092671 -0.022194 0.0083 0.000929 0.000719 0.003476 -0.058416 0.107800 -0.112008 VLCN 17JUL05 2017.5086 57939 1956 3 0.125659 0.094199 -0.030218 0.0083 0.000918 0.000714 0.003455 -0.058615 0.108787 -0.100678 VLCN 17JUL06 2017.5113 57940 1956 4 0.126025 0.093435 -0.028294 0.0083 0.000935 0.000704 0.003420 -0.043810 0.145763 -0.096551 VLCN 17JUL07 2017.5140 57941 1956 5 0.128445 0.096004 -0.021661 0.0083 0.000958 0.000732 0.003532 -0.037472 0.052401 -0.080905 VLCN 17JUL08 2017.5168 57942 1956 6 0.124276 0.092444 -0.028242 0.0083 0.000913 0.000709 0.003378 -0.061093 0.097665 -0.101438 VLCN 17JUL09 2017.5195 57943 1957 0 0.124051 0.094894 -0.035384 0.0083 0.000951 0.000753 0.003627 -0.061784 0.044430 -0.079702 VLCN 17JUL10 2017.5222 57944 1957 1 0.125313 0.095186 -0.027096 0.0083 0.000940 0.000719 0.003438 -0.035055 0.058117 -0.054563 VLCN 17JUL11 2017.5250 57945 1957 2 0.122437 0.093640 -0.032351 0.0083 0.000925 0.000708 0.003350 -0.056304 0.105992 -0.069389 VLCN 17JUL12 2017.5277 57946 1957 3 0.123709 0.094516 -0.030745 0.0083 0.000955 0.000730 0.003566 -0.088967 0.123672 -0.105040 VLCN 17JUL13 2017.5305 57947 1957 4 0.126410 0.090724 -0.035670 0.0083 0.000941 0.000732 0.003495 -0.073444 0.144605 -0.042255 VLCN 17JUL14 2017.5332 57948 1957 5 0.124878 0.092800 -0.034496 0.0083 0.000946 0.000728 0.003563 -0.035667 0.021192 -0.107615 VLCN 17JUL15 2017.5359 57949 1957 6 0.121175 0.095351 -0.029336 0.0083 0.000934 0.000731 0.003543 -0.046573 0.064607 -0.144133 VLCN 17JUL16 2017.5387 57950 1958 0 0.123908 0.095901 -0.028840 0.0083 0.000924 0.000697 0.003408 -0.043632 0.146736 -0.085171 VLCN 17JUL17 2017.5414 57951 1958 1 0.124884 0.094188 -0.037384 0.0083 0.000947 0.000729 0.003529 -0.080892 0.132151 -0.098531 VLCN 17JUL18 2017.5441 57952 1958 2 0.124640 0.094143 -0.030801 0.0083 0.000952 0.000720 0.003516 -0.051838 0.092128 -0.095498 VLCN 17JUL19 2017.5469 57953 1958 3 0.121614 0.093734 -0.018650 0.0083 0.000993 0.000756 0.003703 -0.065070 0.133552 -0.116538 VLCN 17JUL20 2017.5496 57954 1958 4 0.123712 0.095262 -0.032245 0.0083 0.000955 0.000715 0.003435 -0.039703 0.146802 -0.071023 VLCN 17JUL21 2017.5524 57955 1958 5 0.122565 0.097918 -0.033359 0.0083 0.001001 0.000757 0.003642 -0.089576 0.123963 -0.047203 VLCN 17JUL22 2017.5551 57956 1958 6 0.123294 0.095034 -0.036430 0.0083 0.000991 0.000744 0.003662 0.010870 0.091983 -0.080925 VLCN 17JUL23 2017.5578 57957 1959 0 0.123757 0.095535 -0.037745 0.0083 0.000966 0.000746 0.003549 -0.004064 0.115029 0.009537 VLCN 17JUL24 2017.5606 57958 1959 1 0.122606 0.095489 -0.028174 0.0083 0.000988 0.000753 0.003665 0.027226 0.115227 -0.047337 VLCN 17JUL25 2017.5633 57959 1959 2 0.126026 0.098446 -0.032246 0.0083 0.001005 0.000765 0.003690 -0.003739 0.129703 -0.029539 VLCN 17JUL26 2017.5661 57960 1959 3 0.125507 0.096657 -0.031846 0.0083 0.001011 0.000770 0.003714 -0.056239 0.131332 -0.008756 VLCN 17JUL27 2017.5688 57961 1959 4 0.125154 0.095751 -0.034839 0.0083 0.001008 0.000762 0.003718 0.041830 0.132591 -0.045105 VLCN 17JUL28 2017.5715 57962 1959 5 0.123335 0.096312 -0.046098 0.0083 0.001035 0.000769 0.003806 -0.020254 0.172751 -0.033754 VLCN 17JUL29 2017.5743 57963 1959 6 0.127909 0.097638 -0.046989 0.0083 0.001012 0.000765 0.003757 -0.016901 0.167035 0.002269 VLCN 17JUL30 2017.5770 57964 1960 0 0.123728 0.097556 -0.035599 0.0083 0.000989 0.000755 0.003681 0.023696 0.136470 -0.007321 VLCN 17JUL31 2017.5797 57965 1960 1 0.126073 0.096571 -0.032919 0.0083 0.001011 0.000762 0.003721 -0.018149 0.149933 -0.006205 VLCN 17AUG01 2017.5825 57966 1960 2 0.123377 0.095681 -0.036081 0.0083 0.001013 0.000751 0.003699 -0.002641 0.163194 -0.036547 VLCN 17AUG02 2017.5852 57967 1960 3 0.121756 0.097934 -0.042781 0.0083 0.001026 0.000769 0.003779 0.009789 0.102777 -0.035255 VLCN 17AUG03 2017.5880 57968 1960 4 0.126130 0.097554 -0.038558 0.0083 0.001068 0.000799 0.003927 -0.011245 0.145266 -0.020861 VLCN 17AUG04 2017.5907 57969 1960 5 0.126016 0.097417 -0.026477 0.0083 0.001065 0.000820 0.003941 -0.000443 0.130131 0.041526 VLCN 17AUG05 2017.5934 57970 1960 6 0.124607 0.094663 -0.024657 0.0083 0.001012 0.000765 0.003760 0.051926 0.100562 -0.034226 VLCN 17AUG06 2017.5962 57971 1961 0 0.122246 0.096456 -0.019622 0.0083 0.001023 0.000780 0.003824 0.033691 0.097205 -0.041753 VLCN 17AUG07 2017.5989 57972 1961 1 0.123659 0.096142 -0.031266 0.0083 0.001059 0.000811 0.004047 0.067362 0.091852 -0.046802 VLCN 17AUG08 2017.6016 57973 1961 2 0.124161 0.095597 -0.034687 0.0083 0.001038 0.000811 0.004014 0.060165 0.066643 -0.089470 VLCN 17AUG09 2017.6044 57974 1961 3 0.121864 0.094258 -0.024678 0.0083 0.001003 0.000769 0.003654 0.048340 0.051068 0.016524 VLCN 17AUG10 2017.6071 57975 1961 4 0.122672 0.096314 -0.033366 0.0083 0.001014 0.000766 0.003744 0.018516 0.081407 -0.027294 VLCN 17AUG11 2017.6099 57976 1961 5 0.124211 0.095571 -0.026936 0.0083 0.001059 0.000796 0.003966 0.084752 0.108407 -0.115964 VLCN 17AUG12 2017.6126 57977 1961 6 0.119806 0.096912 -0.032044 0.0083 0.000992 0.000765 0.003722 0.055977 0.128182 -0.016621 VLCN 17AUG13 2017.6153 57978 1962 0 0.119378 0.097333 -0.034312 0.0083 0.001008 0.000773 0.003802 0.076988 0.131092 -0.093272 VLCN 17AUG14 2017.6181 57979 1962 1 0.120594 0.093194 -0.020809 0.0083 0.001027 0.000792 0.003866 0.083840 0.095417 -0.076909 VLCN 17AUG15 2017.6208 57980 1962 2 0.123171 0.096162 -0.024963 0.0083 0.001040 0.000833 0.003980 0.018195 0.133223 -0.023303 VLCN 17AUG16 2017.6235 57981 1962 3 0.121211 0.093316 -0.033107 0.0083 0.001043 0.000818 0.003978 0.072213 0.069410 -0.066897 VLCN 17AUG17 2017.6263 57982 1962 4 0.123322 0.096169 -0.027438 0.0083 0.001038 0.000786 0.003998 0.053701 0.162377 -0.099213 VLCN 17AUG18 2017.6290 57983 1962 5 0.121391 0.094522 -0.030924 0.0083 0.001054 0.000804 0.003984 0.065498 0.106721 -0.041761 VLCN 17AUG19 2017.6318 57984 1962 6 0.123104 0.095751 -0.030019 0.0083 0.001019 0.000786 0.003847 0.046670 0.099448 0.008766 VLCN 17AUG20 2017.6345 57985 1963 0 0.120772 0.097448 -0.036713 0.0083 0.001048 0.000768 0.003891 0.038492 0.146886 -0.067850 VLCN 17AUG21 2017.6372 57986 1963 1 0.124010 0.095991 -0.027934 0.0083 0.000988 0.000749 0.003652 0.036421 0.111202 -0.026811 VLCN 17AUG22 2017.6400 57987 1963 2 0.122468 0.096584 -0.027221 0.0083 0.001009 0.000746 0.003688 0.036638 0.153976 -0.040020 VLCN 17AUG23 2017.6427 57988 1963 3 0.120975 0.094141 -0.030296 0.0083 0.001011 0.000747 0.003803 0.044054 0.161977 -0.081392 VLCN 17AUG24 2017.6454 57989 1963 4 0.122457 0.094199 -0.030446 0.0083 0.001001 0.000749 0.003678 0.066389 0.164175 -0.032907 VLCN 17AUG25 2017.6482 57990 1963 5 0.117948 0.096282 -0.029988 0.0083 0.001054 0.000780 0.003904 0.038242 0.162093 -0.062704 VLCN 17AUG26 2017.6509 57991 1963 6 0.121909 0.096160 -0.031779 0.0083 0.001012 0.000767 0.003789 0.085682 0.092712 -0.096456 VLCN 17AUG27 2017.6537 57992 1964 0 0.119961 0.095409 -0.031444 0.0083 0.001012 0.000771 0.003789 0.025271 0.122007 -0.038016 VLCN 17AUG28 2017.6564 57993 1964 1 0.121161 0.097021 -0.036347 0.0083 0.000981 0.000743 0.003657 0.026918 0.182180 0.006284 VLCN 17AUG29 2017.6591 57994 1964 2 0.119957 0.096333 -0.038803 0.0083 0.001011 0.000746 0.003695 0.051914 0.169096 -0.032357 VLCN 17AUG30 2017.6619 57995 1964 3 0.121018 0.097100 -0.026569 0.0083 0.001012 0.000755 0.003758 0.058676 0.162296 -0.007717 VLCN 17AUG31 2017.6646 57996 1964 4 0.125063 0.094659 -0.038987 0.0083 0.001017 0.000791 0.003940 0.066986 0.117874 -0.034414 VLCN 17SEP01 2017.6674 57997 1964 5 0.123748 0.095496 -0.032174 0.0083 0.000963 0.000787 0.003833 0.103574 0.029516 -0.084186 VLCN 17SEP02 2017.6701 57998 1964 6 0.119723 0.092743 -0.035291 0.0083 0.000892 0.000768 0.003655 0.007946 -0.094132 -0.130751 VLCN 17SEP03 2017.6728 57999 1965 0 0.121687 0.096295 -0.039199 0.0083 0.000898 0.000782 0.003716 0.026344 -0.075581 -0.142961 VLCN 17SEP04 2017.6756 58000 1965 1 0.121120 0.093855 -0.028514 0.0083 0.000902 0.000743 0.003529 -0.010010 -0.036738 -0.091874 VLCN 17SEP05 2017.6783 58001 1965 2 0.120533 0.094975 -0.022045 0.0083 0.000900 0.000778 0.003680 0.071376 -0.059282 -0.155992 VLCN 17SEP06 2017.6810 58002 1965 3 0.120356 0.093922 -0.018390 0.0083 0.000907 0.000768 0.003707 0.019880 -0.027300 -0.160403 VLCN 17SEP07 2017.6838 58003 1965 4 0.118042 0.097410 -0.027265 0.0083 0.000921 0.000775 0.003788 0.069124 -0.092377 -0.199622 VLCN 17SEP08 2017.6865 58004 1965 5 0.121311 0.095610 -0.029383 0.0083 0.000950 0.000853 0.004170 0.062443 -0.139259 -0.163516 VLCN 17SEP09 2017.6893 58005 1965 6 0.119038 0.094395 -0.025768 0.0083 0.000878 0.000775 0.003765 0.100079 -0.063723 -0.261719 VLCN 17SEP10 2017.6920 58006 1966 0 0.121649 0.093868 -0.034676 0.0083 0.000887 0.000775 0.003779 0.060963 -0.086269 -0.232410 VLCN 17SEP11 2017.6947 58007 1966 1 0.121633 0.094895 -0.029282 0.0083 0.000884 0.000757 0.003803 0.066949 -0.060712 -0.248587 VLCN 17SEP12 2017.6975 58008 1966 2 0.116787 0.097060 -0.036252 0.0083 0.000881 0.000778 0.003856 0.036002 -0.146658 -0.184998 VLCN 17SEP13 2017.7002 58009 1966 3 0.120882 0.096312 -0.025831 0.0083 0.000937 0.000813 0.003988 0.034159 -0.049616 -0.193585 VLCN 17SEP14 2017.7029 58010 1966 4 0.120245 0.097719 -0.035350 0.0083 0.000969 0.000853 0.004152 0.041086 -0.073392 -0.115304 VLCN 17SEP15 2017.7057 58011 1966 5 0.118535 0.099617 -0.033329 0.0083 0.000948 0.000826 0.004139 0.017837 -0.048602 -0.219266 VLCN 17SEP16 2017.7084 58012 1966 6 0.122111 0.098376 -0.047499 0.0083 0.000915 0.000785 0.003863 0.053271 -0.046422 -0.181347 VLCN 17SEP17 2017.7112 58013 1967 0 0.119464 0.097491 -0.035340 0.0083 0.000908 0.000790 0.003911 0.015868 -0.111055 -0.200238 VLCN 17SEP18 2017.7139 58014 1967 1 0.117689 0.098435 -0.029441 0.0083 0.000881 0.000788 0.003904 0.047400 -0.174725 -0.184993 VLCN 17SEP19 2017.7166 58015 1967 2 0.120329 0.098020 -0.030312 0.0083 0.000938 0.000811 0.003863 0.024390 -0.135876 -0.139000 VLCN 17SEP20 2017.7194 58016 1967 3 0.119772 0.098140 -0.032993 0.0083 0.000897 0.000779 0.003749 -0.008446 -0.092743 -0.132108 VLCN 17SEP21 2017.7221 58017 1967 4 0.120662 0.100529 -0.022893 0.0083 0.000924 0.000829 0.004014 -0.100234 -0.189222 -0.026218 VLCN 17SEP22 2017.7248 58018 1967 5 0.118678 0.101328 -0.020420 0.0083 0.000929 0.000831 0.004125 0.032068 -0.150646 -0.198142 VLCN 17SEP23 2017.7276 58019 1967 6 0.117877 0.097955 -0.035569 0.0083 0.000968 0.000823 0.004067 0.012705 -0.102788 -0.073798 VLCN 17SEP24 2017.7303 58020 1968 0 0.117766 0.098893 -0.032880 0.0083 0.000920 0.000825 0.003956 0.050338 -0.123363 -0.162048 VLCN 17SEP25 2017.7331 58021 1968 1 0.117541 0.101579 -0.023546 0.0083 0.000938 0.000833 0.004140 -0.027280 -0.186407 -0.100743 VLCN 17SEP26 2017.7358 58022 1968 2 0.120426 0.101217 -0.035719 0.0083 0.000958 0.000809 0.004031 -0.007060 -0.148428 -0.131688 VLCN 17SEP27 2017.7385 58023 1968 3 0.121122 0.099435 -0.037879 0.0083 0.000936 0.000844 0.004245 -0.025449 -0.180181 -0.158577 VLCN 17SEP28 2017.7413 58024 1968 4 0.119700 0.102053 -0.027592 0.0083 0.000970 0.000881 0.004315 -0.010254 -0.221834 -0.114101 VLCN 17SEP29 2017.7440 58025 1968 5 0.118989 0.097836 -0.035609 0.0083 0.000904 0.000836 0.003998 -0.031020 -0.208590 -0.056189 VLCN 17SEP30 2017.7467 58026 1968 6 0.121633 0.099411 -0.040698 0.0083 0.000953 0.000900 0.004312 -0.037578 -0.212209 -0.093833 VLCN 17OCT01 2017.7495 58027 1969 0 0.120683 0.101435 -0.030587 0.0083 0.000881 0.000835 0.004023 -0.008347 -0.193499 -0.144443 VLCN 17OCT02 2017.7522 58028 1969 1 0.121697 0.099002 -0.029337 0.0083 0.000955 0.000851 0.004122 0.018566 -0.152311 -0.127171 VLCN 17OCT03 2017.7550 58029 1969 2 0.118956 0.099949 -0.032963 0.0083 0.000951 0.000851 0.004223 -0.014806 -0.184153 -0.112774 VLCN 17OCT04 2017.7577 58030 1969 3 0.119504 0.091713 -0.034197 0.0083 0.000964 0.000858 0.004223 0.024325 -0.199519 -0.136122 VLCN 17OCT05 2017.7604 58031 1969 4 0.121110 0.096159 -0.041462 0.0083 0.000982 0.000893 0.004433 -0.008330 -0.222474 -0.145327 VLCN 17OCT06 2017.7632 58032 1969 5 0.121562 0.098080 -0.028774 0.0083 0.000901 0.000810 0.004034 0.002009 -0.170496 -0.188980 VLCN 17OCT07 2017.7659 58033 1969 6 0.121403 0.101417 -0.032380 0.0083 0.000926 0.000819 0.003966 -0.028225 -0.185349 -0.102254 VLCN 17OCT08 2017.7687 58034 1970 0 0.121116 0.099197 -0.013220 0.0083 0.000908 0.000826 0.003997 0.028256 -0.127982 -0.175087 VLCN 17OCT09 2017.7714 58035 1970 1 0.121931 0.096274 -0.033793 0.0083 0.000919 0.000855 0.004166 0.035458 -0.211043 -0.168973 VLCN 17OCT10 2017.7741 58036 1970 2 0.122125 0.100513 -0.026121 0.0083 0.000936 0.000901 0.004470 0.017525 -0.265952 -0.172551 VLCN 17OCT11 2017.7769 58037 1970 3 0.120556 0.101425 -0.017996 0.0083 0.000896 0.000829 0.004312 0.029874 -0.267661 -0.141954 VLCN 17OCT12 2017.7796 58038 1970 4 0.123266 0.103903 -0.024770 0.0083 0.000926 0.000829 0.004253 0.031772 -0.229562 -0.150694 VLCN 17OCT13 2017.7823 58039 1970 5 0.125643 0.099118 -0.036811 0.0083 0.000989 0.000866 0.004444 0.028574 -0.281033 -0.107627 VLCN 17OCT14 2017.7851 58040 1970 6 0.124237 0.101025 -0.014668 0.0083 0.000985 0.000911 0.004476 0.033697 -0.197549 -0.146708 VLCN 17OCT15 2017.7878 58041 1971 0 0.120004 0.094785 -0.041267 0.0083 0.001057 0.000952 0.004725 -0.091597 -0.283426 0.084576 VLCN 17OCT16 2017.7906 58042 1971 1 0.121399 0.099535 -0.030224 0.0083 0.000970 0.000911 0.004568 -0.049354 -0.249830 -0.141371 VLCN 17OCT17 2017.7933 58043 1971 2 0.120906 0.097937 -0.042919 0.0083 0.000958 0.000899 0.004317 -0.102851 -0.205562 -0.052992 VLCN 17OCT18 2017.7960 58044 1971 3 0.122954 0.097714 -0.035370 0.0083 0.001007 0.000885 0.004331 -0.026373 -0.107735 -0.116145 VLCN 17OCT19 2017.7988 58045 1971 4 0.122710 0.098445 -0.042478 0.0083 0.000950 0.000910 0.004254 -0.082704 -0.214354 -0.005574 VLCN 17OCT20 2017.8015 58046 1971 5 0.122187 0.096061 -0.041494 0.0083 0.000949 0.000885 0.004206 -0.116196 -0.199437 -0.027732 VLCN 17OCT21 2017.8042 58047 1971 6 0.123245 0.098080 -0.038316 0.0083 0.000953 0.000894 0.004272 -0.113771 -0.226425 -0.078948 VLCN 17OCT22 2017.8070 58048 1972 0 0.126757 0.096724 -0.032369 0.0083 0.001003 0.000873 0.004146 -0.114716 -0.086898 0.018891 VLCN 17OCT23 2017.8097 58049 1972 1 0.121709 0.096049 -0.031460 0.0083 0.000934 0.000818 0.003939 -0.055034 -0.075431 -0.094313 VLCN 17OCT24 2017.8125 58050 1972 2 0.121012 0.097457 -0.043052 0.0083 0.000941 0.000843 0.003963 -0.107915 -0.100083 -0.084026 VLCN 17OCT25 2017.8152 58051 1972 3 0.126789 0.096464 -0.055446 0.0083 0.000955 0.000871 0.004182 -0.076553 -0.088453 -0.110281 VLCN 17OCT26 2017.8179 58052 1972 4 0.117407 0.102619 -0.029729 0.0083 0.000931 0.000838 0.004026 -0.059275 -0.127574 -0.077350 VLCN 17OCT27 2017.8207 58053 1972 5 0.124587 0.098486 -0.040017 0.0083 0.000992 0.000954 0.004346 -0.153026 -0.235668 -0.017596 VLCN 17OCT28 2017.8234 58054 1972 6 0.121976 0.097845 -0.038889 0.0083 0.000970 0.000867 0.004149 -0.055931 0.000510 -0.065088 VLCN 17OCT29 2017.8261 58055 1973 0 0.120486 0.098333 -0.022101 0.0083 0.000962 0.000932 0.004368 -0.107813 -0.246693 0.011552 VLCN 17OCT30 2017.8289 58056 1973 1 0.127414 0.093062 -0.016764 0.0083 0.001017 0.000921 0.004448 -0.129047 -0.140186 -0.074556 VLCN 17OCT31 2017.8316 58057 1973 2 0.124830 0.092347 -0.025689 0.0083 0.000991 0.000938 0.004638 -0.055841 -0.113754 -0.224326 VLCN 17NOV01 2017.8344 58058 1973 3 0.125608 0.091203 -0.024369 0.0083 0.000986 0.000948 0.004600 -0.073553 -0.139600 -0.155394 VLCN 17NOV02 2017.8371 58059 1973 4 0.126102 0.091754 -0.041894 0.0083 0.001076 0.000945 0.004640 -0.112161 -0.180812 -0.032607 VLCN 17NOV03 2017.8398 58060 1973 5 0.131156 0.090086 -0.039073 0.0083 0.001061 0.000935 0.004844 -0.044619 -0.242738 -0.090993 VLCN 17NOV04 2017.8426 58061 1973 6 0.126824 0.099257 -0.009030 0.0083 0.001039 0.000954 0.004846 -0.138930 -0.161800 -0.097396 VLCN 17NOV05 2017.8453 58062 1974 0 0.123183 0.094587 -0.013593 0.0083 0.000956 0.000929 0.004476 -0.109532 -0.259832 -0.078458 VLCN 17NOV06 2017.8480 58063 1974 1 0.127879 0.099173 -0.025969 0.0083 0.000921 0.000912 0.004450 -0.083677 -0.222851 -0.159572 VLCN 17NOV07 2017.8508 58064 1974 2 0.126771 0.097717 -0.038650 0.0083 0.000996 0.000979 0.004992 -0.088621 -0.234920 -0.195542 VLCN 17NOV08 2017.8535 58065 1974 3 0.123434 0.099575 -0.016315 0.0083 0.001021 0.000996 0.004931 -0.101288 -0.159470 -0.108738 VLCN 17NOV09 2017.8563 58066 1974 4 0.126989 0.104473 -0.039724 0.0083 0.001016 0.001026 0.005302 -0.038830 -0.084694 -0.278869 VLCN 17NOV10 2017.8590 58067 1974 5 0.134542 0.097344 -0.031818 0.0083 0.001023 0.000990 0.004919 -0.079297 -0.168836 -0.199468 VLCN 17NOV11 2017.8617 58068 1974 6 0.126104 0.097893 -0.029426 0.0083 0.001045 0.000975 0.004887 -0.029999 -0.177830 -0.189235 VLCN 17NOV12 2017.8645 58069 1975 0 0.124625 0.097102 -0.036475 0.0083 0.001018 0.000920 0.004579 -0.124814 -0.142995 -0.115577 VLCN 17NOV13 2017.8672 58070 1975 1 0.117657 0.096140 -0.028825 0.0083 0.001042 0.001003 0.005271 -0.041938 -0.227665 -0.260944 VLCN 17NOV14 2017.8700 58071 1975 2 0.117789 0.094068 -0.033819 0.0083 0.001045 0.000982 0.004960 -0.072261 -0.153801 -0.174137 VLCN 17NOV15 2017.8727 58072 1975 3 0.118165 0.096643 -0.036701 0.0083 0.000988 0.000955 0.004687 -0.138324 -0.257765 -0.090129 VLCN 17NOV16 2017.8754 58073 1975 4 0.126844 0.096580 -0.013007 0.0083 0.001016 0.000950 0.004646 -0.105762 -0.209779 -0.093441 VLCN 17NOV17 2017.8782 58074 1975 5 0.128245 0.095344 -0.029901 0.0083 0.001041 0.000958 0.004767 -0.008395 -0.203881 -0.161240 VLCN 17NOV18 2017.8809 58075 1975 6 0.124163 0.097912 -0.006028 0.0083 0.001115 0.001018 0.005398 -0.142787 -0.348287 -0.081471 VLCN 17NOV19 2017.8836 58076 1976 0 0.119693 0.098687 -0.011691 0.0083 0.001022 0.000948 0.004722 -0.022507 -0.223097 -0.152551 VLCN 17NOV20 2017.8864 58077 1976 1 0.123800 0.098432 -0.014483 0.0083 0.001033 0.000956 0.004679 -0.075676 -0.236275 -0.078822 VLCN 17NOV21 2017.8891 58078 1976 2 0.125111 0.100420 -0.036303 0.0083 0.001033 0.001011 0.005085 -0.050619 -0.251706 -0.166476 VLCN 17NOV22 2017.8919 58079 1976 3 0.127590 0.099846 -0.023672 0.0083 0.000993 0.000931 0.004904 -0.009554 -0.209913 -0.224680 VLCN 17NOV23 2017.8946 58080 1976 4 0.118181 0.101609 -0.031722 0.0083 0.001064 0.000994 0.005105 -0.035514 -0.191850 -0.199674 VLCN 17NOV24 2017.8973 58081 1976 5 0.124673 0.098237 -0.037140 0.0083 0.000999 0.000964 0.004828 -0.037453 -0.235404 -0.170893 VLCN 17NOV25 2017.9001 58082 1976 6 0.121957 0.095602 -0.040855 0.0083 0.001046 0.000935 0.004838 -0.091125 -0.094000 -0.185803 VLCN 17NOV26 2017.9028 58083 1977 0 0.123634 0.099432 -0.032246 0.0083 0.001045 0.000966 0.004884 -0.023103 -0.202815 -0.195369 VLCN 17NOV27 2017.9055 58084 1977 1 0.128341 0.096836 -0.043148 0.0083 0.001030 0.000950 0.004655 -0.024039 -0.163026 -0.124941 VLCN 17NOV28 2017.9083 58085 1977 2 0.126423 0.099588 -0.045527 0.0083 0.000983 0.000921 0.004468 -0.028404 -0.173638 -0.156333 VLCN 17NOV29 2017.9110 58086 1977 3 0.126249 0.098135 -0.065029 0.0083 0.001081 0.000981 0.005141 -0.056787 -0.170817 -0.184507 VLCN 17NOV30 2017.9138 58087 1977 4 0.134933 0.094516 -0.052843 0.0083 0.001021 0.000957 0.004873 -0.007307 -0.185158 -0.176857 VLCN 17DEC01 2017.9165 58088 1977 5 0.133461 0.101547 -0.018127 0.0083 0.001090 0.001009 0.005302 0.099388 -0.270092 -0.234814 VLCN 17DEC02 2017.9192 58089 1977 6 0.136865 0.115358 -0.040645 0.0083 0.001320 0.001143 0.006109 -0.095358 -0.299731 -0.111857 VLCN 17DEC03 2017.9220 58090 1978 0 0.126897 0.105350 -0.027750 0.0083 0.001195 0.001107 0.005664 -0.033524 -0.184614 -0.210748 VLCN 17DEC04 2017.9247 58091 1978 1 0.131315 0.107309 -0.043480 0.0083 0.001214 0.001085 0.005700 0.060019 -0.354149 -0.147595 VLCN 17DEC05 2017.9274 58092 1978 2 0.126549 0.103103 -0.019469 0.0083 0.001266 0.001064 0.005651 -0.038298 -0.315048 -0.133376 VLCN 17DEC06 2017.9302 58093 1978 3 0.131230 0.107082 -0.030734 0.0083 0.001187 0.001050 0.005170 -0.105336 -0.150222 -0.170556 VLCN 17DEC07 2017.9329 58094 1978 4 0.139065 0.095134 -0.004684 0.0083 0.001020 0.000919 0.004618 -0.073699 -0.070189 -0.198308 VLCN 17DEC08 2017.9357 58095 1978 5 0.130877 0.096359 -0.003497 0.0083 0.001054 0.000932 0.004614 -0.025500 0.001455 -0.234293 VLCN 17DEC09 2017.9384 58096 1978 6 0.133658 0.096972 0.011066 0.0083 0.001089 0.000910 0.004460 -0.114677 0.067554 -0.151537 VLCN 17DEC10 2017.9411 58097 1979 0 0.129921 0.093761 0.030378 0.0083 0.000991 0.000983 0.005046 -0.036587 -0.132363 -0.325196 VLCN 17DEC11 2017.9439 58098 1979 1 0.136347 0.101094 -0.024084 0.0083 0.001095 0.000946 0.004873 -0.074080 -0.013696 -0.244563 VLCN 17DEC12 2017.9466 58099 1979 2 0.126640 0.104790 -0.062724 0.0083 0.001156 0.001011 0.005379 -0.031809 -0.284647 -0.124194 VLCN 17DEC13 2017.9493 58100 1979 3 0.125092 0.111787 -0.061661 0.0083 0.001293 0.001112 0.006204 -0.106399 -0.371644 -0.106375 VLCN 17DEC14 2017.9521 58101 1979 4 0.122222 0.107075 -0.062092 0.0083 0.001200 0.001103 0.005941 -0.067282 -0.302722 -0.160669 VLCN 17DEC15 2017.9548 58102 1979 5 0.119495 0.101032 -0.028675 0.0083 0.001145 0.001091 0.006115 -0.136008 -0.470181 -0.023231 VLCN 17DEC16 2017.9576 58103 1979 6 0.122498 0.109325 -0.041067 0.0083 0.001330 0.001206 0.006738 -0.202989 -0.429312 -0.107529 VLCN 17DEC17 2017.9603 58104 1980 0 0.123174 0.115508 -0.040388 0.0083 0.001401 0.001267 0.007233 -0.243438 -0.406282 -0.176819 VLCN 17DEC18 2017.9630 58105 1980 1 0.118835 0.107487 -0.000395 0.0083 0.001353 0.001202 0.006455 -0.141951 -0.384055 -0.036686 VLCN 17DEC19 2017.9658 58106 1980 2 0.116526 0.098787 -0.001269 0.0083 0.001325 0.001242 0.006557 -0.179921 -0.419243 -0.105934 VLCN 17DEC20 2017.9685 58107 1980 3 0.148155 0.104264 -0.083917 0.0083 0.001390 0.001151 0.005972 -0.092448 -0.363478 -0.112127 VLCN 17DEC21 2017.9713 58108 1980 4 0.129909 0.111598 -0.021787 0.0083 0.001108 0.001107 0.005503 -0.062032 -0.177682 -0.195789 VLCN 17DEC22 2017.9740 58109 1980 5 0.126310 0.108850 -0.006977 0.0083 0.001200 0.001218 0.006032 -0.227089 -0.246622 -0.265358 VLCN 17DEC23 2017.9767 58110 1980 6 0.131802 0.107516 -0.047063 0.0083 0.001104 0.001173 0.005695 -0.110923 -0.205298 -0.242557 VLCN 17DEC24 2017.9795 58111 1981 0 0.129584 0.111723 -0.009898 0.0083 0.001113 0.001109 0.005137 -0.202122 -0.144032 -0.096656 VLCN 17DEC25 2017.9822 58112 1981 1 0.127126 0.111670 -0.030894 0.0083 0.001024 0.001011 0.004569 -0.181000 -0.164605 -0.090430 VLCN 17DEC26 2017.9849 58113 1981 2 0.134500 0.104925 -0.014718 0.0083 0.001027 0.001035 0.004790 -0.221180 -0.240333 -0.053611 VLCN 17DEC27 2017.9877 58114 1981 3 0.133472 0.114278 -0.006979 0.0083 0.001074 0.001017 0.004806 -0.213933 -0.166205 -0.084887 VLCN 17DEC28 2017.9904 58115 1981 4 0.131962 0.104352 -0.013017 0.0083 0.000966 0.000932 0.004186 -0.197963 -0.190286 -0.000957 VLCN 17DEC29 2017.9932 58116 1981 5 0.133024 0.106476 -0.040902 0.0083 0.000918 0.000844 0.003968 -0.034709 -0.072086 -0.132024 VLCN 17DEC30 2017.9959 58117 1981 6 0.130948 0.105082 -0.035931 0.0083 0.000875 0.000776 0.003798 0.003477 -0.072215 -0.183679 VLCN 17DEC31 2017.9986 58118 1982 0 0.133174 0.105626 -0.049944 0.0083 0.000875 0.000790 0.003769 0.006407 -0.061213 -0.152939 VLCN 18JAN01 2018.0014 58119 1982 1 0.134327 0.110998 -0.028553 0.0083 0.000997 0.000957 0.004443 -0.136921 -0.178652 -0.044344 VLCN 18JAN02 2018.0041 58120 1982 2 0.132697 0.102785 -0.030317 0.0083 0.000886 0.000820 0.003886 0.012356 -0.109913 -0.123074 VLCN 18JAN03 2018.0068 58121 1982 3 0.134157 0.103442 -0.042251 0.0083 0.000864 0.000774 0.003581 -0.017893 -0.070716 -0.091611 VLCN 18JAN04 2018.0096 58122 1982 4 0.133129 0.107161 -0.024348 0.0083 0.000888 0.000792 0.003857 -0.006185 -0.019888 -0.188759 VLCN 18JAN05 2018.0123 58123 1982 5 0.135618 0.109848 -0.039618 0.0083 0.000906 0.000755 0.003594 -0.028684 -0.018064 -0.101506 VLCN 18JAN06 2018.0151 58124 1982 6 0.135102 0.107902 -0.034290 0.0083 0.000878 0.000759 0.003504 -0.018606 -0.035305 -0.088873 VLCN 18JAN07 2018.0178 58125 1983 0 0.135023 0.107721 -0.039945 0.0083 0.000859 0.000745 0.003499 -0.037039 -0.051970 -0.073862 VLCN 18JAN08 2018.0205 58126 1983 1 0.134316 0.104165 -0.034090 0.0083 0.000864 0.000788 0.003735 0.047497 -0.070273 -0.147849 VLCN 18JAN09 2018.0233 58127 1983 2 0.134917 0.102837 -0.037023 0.0083 0.000862 0.000746 0.003463 -0.012501 -0.019807 -0.073337 VLCN 18JAN10 2018.0260 58128 1983 3 0.137531 0.101430 -0.029035 0.0083 0.000857 0.000749 0.003494 0.001029 -0.040598 -0.117941 VLCN 18JAN11 2018.0287 58129 1983 4 0.135615 0.103399 -0.033030 0.0083 0.000883 0.000779 0.003592 -0.065398 -0.057703 0.031193 VLCN 18JAN12 2018.0315 58130 1983 5 0.136150 0.106389 -0.031960 0.0083 0.000883 0.000744 0.003565 0.016348 -0.020854 -0.111819 VLCN 18JAN13 2018.0342 58131 1983 6 0.134790 0.108900 -0.031045 0.0083 0.000858 0.000750 0.003604 0.015857 -0.021929 -0.137385 VLCN 18JAN14 2018.0370 58132 1984 0 0.135047 0.112091 -0.031272 0.0083 0.000887 0.000761 0.003612 -0.048613 0.018573 -0.103977 VLCN 18JAN15 2018.0397 58133 1984 1 0.135274 0.105116 -0.046064 0.0083 0.000875 0.000752 0.003488 -0.037659 -0.022939 -0.049893 VLCN 18JAN16 2018.0424 58134 1984 2 0.131584 0.097156 -0.041081 0.0083 0.000887 0.000775 0.003732 -0.007437 0.044764 -0.097366 VLCN 18JAN17 2018.0452 58135 1984 3 0.133775 0.106152 -0.039380 0.0083 0.000869 0.000740 0.003501 -0.042791 0.048536 -0.087692 VLCN 18JAN18 2018.0479 58136 1984 4 0.137093 0.109130 -0.036537 0.0083 0.000864 0.000742 0.003432 -0.030034 0.014786 -0.076279 VLCN 18JAN19 2018.0507 58137 1984 5 0.133939 0.106395 -0.037310 0.0083 0.000830 0.000716 0.003363 -0.026802 0.023862 -0.091954 VLCN 18JAN20 2018.0534 58138 1984 6 0.135710 0.109294 -0.032658 0.0083 0.000882 0.000761 0.003669 -0.070628 0.088774 -0.084655 VLCN 18JAN21 2018.0561 58139 1985 0 0.132149 0.099418 -0.022951 0.0083 0.000876 0.000761 0.003628 -0.037800 -0.029241 -0.120374 VLCN 18JAN22 2018.0589 58140 1985 1 0.133420 0.107742 -0.021555 0.0083 0.000922 0.000754 0.003562 -0.062376 0.050168 -0.062260 VLCN 18JAN23 2018.0616 58141 1985 2 0.135039 0.107546 -0.026819 0.0083 0.000826 0.000726 0.003376 -0.019623 0.026394 -0.087625 VLCN 18JAN24 2018.0643 58142 1985 3 0.135685 0.110501 -0.036483 0.0083 0.000927 0.000768 0.003725 -0.033323 0.074400 -0.124016 VLCN 18JAN25 2018.0671 58143 1985 4 0.136122 0.108214 -0.036101 0.0083 0.000880 0.000751 0.003575 -0.007786 0.036055 -0.117743 VLCN 18JAN26 2018.0698 58144 1985 5 0.137183 0.112428 -0.030411 0.0083 0.000945 0.000773 0.003703 -0.058744 0.112763 -0.122763 VLCN 18JAN27 2018.0726 58145 1985 6 0.134795 0.110880 -0.027016 0.0083 0.000903 0.000754 0.003746 -0.032808 0.107166 -0.160931 VLCN 18JAN28 2018.0753 58146 1986 0 0.140484 0.108047 -0.037584 0.0083 0.000863 0.000749 0.003555 -0.035916 0.044791 -0.096635 VLCN 18JAN29 2018.0780 58147 1986 1 0.132930 0.107559 -0.019656 0.0083 0.000870 0.000771 0.003696 -0.027206 0.023719 -0.152572 VLCN 18JAN30 2018.0808 58148 1986 2 0.137752 0.106562 -0.023815 0.0083 0.000896 0.000805 0.003841 -0.038135 0.004060 -0.192383 VLCN 18JAN31 2018.0835 58149 1986 3 0.143555 0.127829 -0.063512 0.0083 0.001012 0.000817 0.004089 -0.045855 0.083496 -0.147967 VLCN 18FEB01 2018.0862 58150 1986 4 0.144835 0.125286 -0.030500 0.0083 0.000985 0.000814 0.004076 0.001696 0.086412 -0.187060 VLCN 18FEB02 2018.0890 58151 1986 5 0.134292 0.112966 -0.028194 0.0083 0.000897 0.000800 0.003718 -0.030984 -0.021685 -0.083398 VLCN 18FEB03 2018.0917 58152 1986 6 0.133113 0.109837 -0.025302 0.0083 0.000877 0.000781 0.003651 -0.038808 -0.027913 -0.134401 VLCN 18FEB04 2018.0945 58153 1987 0 0.135092 0.106185 -0.032311 0.0083 0.000899 0.000745 0.003567 -0.025107 0.050486 -0.130705 VLCN 18FEB05 2018.0972 58154 1987 1 0.134004 0.107662 -0.018162 0.0083 0.000893 0.000771 0.003716 0.023042 0.036922 -0.111072 VLCN 18FEB06 2018.0999 58155 1987 2 0.142127 0.108337 -0.029709 0.0083 0.000873 0.000744 0.003594 -0.022636 0.081077 -0.141254 VLCN 18FEB07 2018.1027 58156 1987 3 0.131465 0.105938 -0.025018 0.0083 0.000877 0.000770 0.003632 -0.015791 -0.012988 -0.144259 VLCN 18FEB08 2018.1054 58157 1987 4 0.139919 0.110546 -0.031561 0.0083 0.000890 0.000768 0.003697 -0.018627 0.065692 -0.138646 VLCN 18FEB09 2018.1081 58158 1987 5 0.138078 0.109385 -0.033188 0.0083 0.000901 0.000778 0.003563 -0.083181 0.004095 -0.083670 VLCN 18FEB10 2018.1109 58159 1987 6 0.135073 0.102438 -0.022173 0.0083 0.000861 0.000750 0.003474 -0.033066 0.022000 -0.111235 VLCN 18FEB11 2018.1136 58160 1988 0 0.132954 0.102754 -0.031650 0.0083 0.000878 0.000757 0.003500 0.002874 0.048109 -0.055146 VLCN 18FEB12 2018.1164 58161 1988 1 0.137596 0.106455 -0.034294 0.0083 0.000873 0.000731 0.003413 0.006847 0.058569 -0.055818 VLCN 18FEB13 2018.1191 58162 1988 2 0.142130 0.112720 -0.020464 0.0083 0.000872 0.000809 0.003685 -0.039184 0.016866 -0.115913 VLCN 18FEB14 2018.1218 58163 1988 3 0.136759 0.111771 -0.042274 0.0083 0.000902 0.000789 0.003749 -0.020831 0.092793 -0.108144 VLCN 18FEB15 2018.1246 58164 1988 4 0.135410 0.112787 -0.036856 0.0083 0.000861 0.000730 0.003393 -0.018656 0.035823 -0.085144 VLCN 18FEB16 2018.1273 58165 1988 5 0.138723 0.111863 -0.036406 0.0083 0.000833 0.000729 0.003406 -0.012955 0.036339 -0.105670 VLCN 18FEB17 2018.1300 58166 1988 6 0.138296 0.109427 -0.025637 0.0083 0.000835 0.000729 0.003375 -0.057610 0.071280 -0.101682 VLCN 18FEB18 2018.1328 58167 1989 0 0.133906 0.108551 -0.025945 0.0083 0.000846 0.000717 0.003419 -0.037476 0.114800 -0.091485 VLCN 18FEB19 2018.1355 58168 1989 1 0.137495 0.108681 -0.028860 0.0083 0.000869 0.000755 0.003493 -0.039412 0.057317 -0.038006 VLCN 18FEB20 2018.1383 58169 1989 2 0.134140 0.107745 -0.029118 0.0083 0.000873 0.000755 0.003504 0.001158 0.049004 -0.056241 VLCN 18FEB21 2018.1410 58170 1989 3 0.136438 0.110984 -0.042324 0.0083 0.000884 0.000746 0.003520 -0.061506 0.126691 -0.073615 VLCN 18FEB22 2018.1437 58171 1989 4 0.134737 0.110885 -0.030282 0.0083 0.000947 0.000781 0.003739 -0.037343 0.093408 -0.052698 VLCN 18FEB23 2018.1465 58172 1989 5 0.140289 0.106662 -0.033905 0.0083 0.000895 0.000795 0.003668 -0.050046 0.094365 -0.048355 VLCN 18FEB24 2018.1492 58173 1989 6 0.139023 0.108795 -0.015122 0.0083 0.000880 0.000744 0.003465 -0.037774 0.119590 -0.016105 VLCN 18FEB25 2018.1520 58174 1990 0 0.137701 0.103817 -0.026135 0.0083 0.000867 0.000735 0.003450 -0.040413 0.094172 -0.050431 VLCN 18FEB26 2018.1547 58175 1990 1 0.136834 0.102104 -0.014867 0.0083 0.000880 0.000750 0.003529 -0.027389 0.128655 -0.070350 VLCN 18FEB27 2018.1574 58176 1990 2 0.133550 0.105249 -0.024605 0.0083 0.000854 0.000731 0.003435 -0.006947 0.049960 -0.074927 VLCN 18FEB28 2018.1602 58177 1990 3 0.135218 0.105334 -0.020595 0.0083 0.000864 0.000758 0.003511 -0.038599 0.071650 -0.038840 VLCN 18MAR01 2018.1629 58178 1990 4 0.135858 0.104051 -0.020276 0.0083 0.000880 0.000757 0.003667 -0.021330 0.139920 -0.105359 VLCN 18MAR02 2018.1656 58179 1990 5 0.136233 0.106666 -0.022498 0.0083 0.000841 0.000726 0.003357 -0.030734 0.072258 -0.044345 VLCN 18MAR03 2018.1684 58180 1990 6 0.136186 0.105004 -0.027204 0.0083 0.000855 0.000731 0.003479 -0.036909 0.110794 -0.095232 VLCN 18MAR04 2018.1711 58181 1991 0 0.133814 0.105275 -0.023181 0.0083 0.000828 0.000731 0.003317 -0.033254 0.050511 -0.093638 VLCN 18MAR05 2018.1739 58182 1991 1 0.133485 0.103121 -0.020666 0.0083 0.000833 0.000724 0.003273 -0.040252 0.025536 -0.066729 VLCN 18MAR06 2018.1766 58183 1991 2 0.136074 0.103545 -0.016583 0.0083 0.000837 0.000714 0.003288 -0.026502 0.079833 -0.049126 VLCN 18MAR07 2018.1793 58184 1991 3 0.133434 0.102035 -0.023835 0.0083 0.000846 0.000716 0.003326 0.006749 0.070465 -0.042211 VLCN 18MAR08 2018.1821 58185 1991 4 0.136916 0.108724 -0.025106 0.0083 0.000966 0.000779 0.003687 -0.059701 0.054907 -0.079125 VLCN 18MAR09 2018.1848 58186 1991 5 0.134440 0.108243 -0.040166 0.0083 0.000863 0.000743 0.003408 0.001516 -0.021611 -0.094566 VLCN 18MAR10 2018.1875 58187 1991 6 0.134783 0.108100 -0.027110 0.0083 0.000837 0.000750 0.003486 -0.010775 0.008082 -0.143500 VLCN 18MAR11 2018.1903 58188 1992 0 0.134419 0.102811 -0.006929 0.0083 0.000862 0.000738 0.003300 -0.060758 0.028573 -0.015100 VLCN 18MAR12 2018.1930 58189 1992 1 0.134200 0.103055 -0.013789 0.0083 0.000845 0.000716 0.003300 -0.021424 0.069135 -0.047326 VLCN 18MAR13 2018.1958 58190 1992 2 0.134120 0.104121 -0.022481 0.0083 0.000864 0.000742 0.003397 -0.040438 0.033194 -0.030427 VLCN 18MAR14 2018.1985 58191 1992 3 0.136105 0.105171 -0.019090 0.0083 0.000834 0.000722 0.003285 -0.058850 0.044578 -0.022768 VLCN 18MAR15 2018.2012 58192 1992 4 0.135056 0.104544 -0.015374 0.0083 0.000857 0.000765 0.003444 -0.032435 0.076196 -0.071670 VLCN 18MAR16 2018.2040 58193 1992 5 0.133050 0.105906 -0.014411 0.0083 0.000848 0.000747 0.003335 -0.026019 0.015705 -0.031689 VLCN 18MAR17 2018.2067 58194 1992 6 0.134918 0.103162 -0.007282 0.0083 0.000855 0.000743 0.003419 -0.030484 0.052802 -0.045109 VLCN 18MAR18 2018.2094 58195 1993 0 0.137676 0.102533 -0.011152 0.0083 0.000859 0.000742 0.003459 -0.045834 0.085305 -0.057065 VLCN 18MAR19 2018.2122 58196 1993 1 0.134998 0.107424 -0.023024 0.0083 0.000866 0.000755 0.003469 -0.064613 0.066883 -0.023566 VLCN 18MAR20 2018.2149 58197 1993 2 0.135559 0.106165 -0.024301 0.0083 0.000841 0.000744 0.003333 -0.059045 0.067249 -0.046074 VLCN 18MAR21 2018.2177 58198 1993 3 0.135799 0.105802 -0.020599 0.0083 0.000801 0.000718 0.003193 -0.052890 0.049072 -0.023539 VLCN 18MAR22 2018.2204 58199 1993 4 0.133127 0.113625 -0.023966 0.0083 0.000889 0.000759 0.003655 -0.009151 0.053878 -0.133024 VLCN 18MAR23 2018.2231 58200 1993 5 0.136931 0.109046 -0.029889 0.0083 0.000811 0.000727 0.003309 -0.011395 0.034120 -0.087551 VLCN 18MAR24 2018.2259 58201 1993 6 0.138623 0.108572 -0.024119 0.0083 0.000860 0.000771 0.003439 -0.073162 0.048316 -0.069044 VLCN 18MAR25 2018.2286 58202 1994 0 0.135779 0.111443 -0.025955 0.0083 0.000849 0.000755 0.003418 0.000479 0.019308 -0.066093 VLCN 18MAR26 2018.2313 58203 1994 1 0.136198 0.109247 -0.026855 0.0083 0.000849 0.000730 0.003313 -0.030648 0.070630 -0.040844 VLCN 18MAR27 2018.2341 58204 1994 2 0.135279 0.108835 -0.038640 0.0083 0.000822 0.000738 0.003396 -0.036105 0.055510 -0.120089 VLCN 18MAR28 2018.2368 58205 1994 3 0.136163 0.106281 -0.016059 0.0083 0.000847 0.000765 0.003466 -0.067988 0.025566 -0.031007 VLCN 18MAR29 2018.2396 58206 1994 4 0.136128 0.104323 -0.016548 0.0083 0.000823 0.000731 0.003322 -0.035234 0.014397 -0.083090 VLCN 18MAR30 2018.2423 58207 1994 5 0.135307 0.101315 -0.010885 0.0083 0.000869 0.000741 0.003418 -0.030681 0.037401 -0.046609 VLCN 18MAR31 2018.2450 58208 1994 6 0.136891 0.107056 -0.020434 0.0083 0.000868 0.000755 0.003481 -0.033511 0.092783 -0.011425 VLCN 18APR01 2018.2478 58209 1995 0 0.136514 0.106681 -0.029125 0.0083 0.000839 0.000741 0.003358 -0.028606 0.022493 -0.060316 VLCN 18APR02 2018.2505 58210 1995 1 0.136718 0.104985 -0.016375 0.0083 0.000848 0.000722 0.003297 -0.011216 0.114814 -0.019877 VLCN 18APR03 2018.2533 58211 1995 2 0.139669 0.106624 -0.021130 0.0083 0.000850 0.000729 0.003384 -0.005833 0.124741 -0.063118 VLCN 18APR04 2018.2560 58212 1995 3 0.137972 0.105204 -0.016582 0.0083 0.000856 0.000730 0.003409 -0.022921 0.151690 -0.061028 VLCN 18APR05 2018.2587 58213 1995 4 0.136652 0.108923 -0.018233 0.0083 0.000881 0.000763 0.003505 -0.039883 0.128670 -0.063872 VLCN 18APR06 2018.2615 58214 1995 5 0.136751 0.107845 -0.024892 0.0083 0.000859 0.000749 0.003413 -0.028719 0.075027 -0.030772 VLCN 18APR07 2018.2642 58215 1995 6 0.137903 0.105232 -0.013808 0.0083 0.000865 0.000744 0.003412 -0.043839 0.123650 -0.066358 VLCN 18APR09 2018.2697 58217 1996 1 0.134539 0.105315 -0.013744 0.0083 0.000844 0.000725 0.003264 -0.036212 0.086496 -0.012907 VLCN 18APR10 2018.2724 58218 1996 2 0.137812 0.107428 -0.025117 0.0083 0.000865 0.000739 0.003373 -0.049098 0.120040 0.002505 VLCN 18APR11 2018.2752 58219 1996 3 0.137420 0.106811 -0.013977 0.0083 0.000861 0.000749 0.003389 -0.066643 0.107425 -0.001731 VLCN 18APR12 2018.2779 58220 1996 4 0.136250 0.105567 -0.025161 0.0083 0.000848 0.000736 0.003230 -0.024791 0.062443 0.008916 VLCN 18APR13 2018.2806 58221 1996 5 0.136454 0.104368 -0.008464 0.0083 0.000864 0.000754 0.003301 -0.047739 0.091612 0.030375 VLCN 18APR14 2018.2834 58222 1996 6 0.137619 0.106113 -0.029560 0.0083 0.000873 0.000722 0.003355 -0.017748 0.098540 -0.024502 VLCN 18APR15 2018.2861 58223 1997 0 0.137970 0.107045 -0.022430 0.0083 0.000842 0.000713 0.003332 -0.007270 0.131872 -0.004782 VLCN 18APR16 2018.2888 58224 1997 1 0.140728 0.105038 -0.030316 0.0083 0.000808 0.000708 0.003278 0.007837 -0.002967 -0.075274 VLCN 18APR17 2018.2916 58225 1997 2 0.134333 0.105744 -0.032104 0.0083 0.000874 0.000747 0.003363 -0.032266 0.063376 -0.027887 VLCN 18APR18 2018.2943 58226 1997 3 0.133670 0.104764 -0.025829 0.0083 0.000846 0.000721 0.003248 -0.041613 0.101242 -0.034054 VLCN 18APR19 2018.2971 58227 1997 4 0.138990 0.100457 -0.020217 0.0083 0.000828 0.000737 0.003431 -0.033343 0.026968 -0.068045 VLCN 18APR20 2018.2998 58228 1997 5 0.137190 0.110850 -0.029259 0.0083 0.000818 0.000768 0.003517 -0.038491 0.031899 -0.067486 VLCN 18APR21 2018.3025 58229 1997 6 0.134411 0.104666 -0.013641 0.0083 0.000850 0.000738 0.003486 -0.007441 0.057371 -0.118058 VLCN 18APR22 2018.3053 58230 1998 0 0.138852 0.105244 -0.021965 0.0083 0.000839 0.000710 0.003309 -0.026640 0.084353 -0.065469 VLCN 18APR23 2018.3080 58231 1998 1 0.134776 0.103957 -0.015520 0.0083 0.000860 0.000748 0.003427 -0.044803 0.140235 -0.020977 VLCN 18APR24 2018.3107 58232 1998 2 0.137043 0.104090 -0.011507 0.0083 0.000868 0.000730 0.003375 -0.046894 0.075860 -0.065329 VLCN 18APR25 2018.3135 58233 1998 3 0.134633 0.105396 -0.020698 0.0083 0.000841 0.000722 0.003341 -0.039985 0.084533 -0.069831 VLCN 18APR26 2018.3162 58234 1998 4 0.138856 0.104030 -0.026191 0.0083 0.000822 0.000716 0.003295 -0.022587 0.055324 -0.060744 VLCN 18APR27 2018.3190 58235 1998 5 0.137243 0.105133 -0.021415 0.0083 0.000872 0.000723 0.003299 -0.059598 0.088221 -0.002805 VLCN 18APR28 2018.3217 58236 1998 6 0.136385 0.105994 -0.015501 0.0083 0.000829 0.000713 0.003203 -0.047829 0.097152 -0.032377 VLCN 18APR29 2018.3244 58237 1999 0 0.137609 0.104535 -0.026256 0.0083 0.000846 0.000722 0.003347 -0.049103 0.085050 -0.075187 VLCN 18APR30 2018.3272 58238 1999 1 0.136995 0.103425 -0.020403 0.0083 0.000848 0.000748 0.003466 -0.053443 0.094870 -0.094841 VLCN 18MAY01 2018.3299 58239 1999 2 0.140062 0.111316 -0.042058 0.0083 0.000874 0.000777 0.003596 -0.036612 0.071864 -0.045337 VLCN 18MAY02 2018.3326 58240 1999 3 0.139408 0.108326 -0.024902 0.0083 0.000857 0.000761 0.003511 -0.030195 0.055077 -0.109662 VLCN 18MAY03 2018.3354 58241 1999 4 0.139452 0.106788 -0.023753 0.0083 0.000860 0.000748 0.003439 -0.037921 0.070379 -0.071527 VLCN 18MAY04 2018.3381 58242 1999 5 0.139031 0.104964 -0.029276 0.0083 0.000836 0.000753 0.003320 -0.046504 0.046017 -0.005460 VLCN 18MAY05 2018.3409 58243 1999 6 0.140777 0.105457 -0.028483 0.0083 0.000846 0.000755 0.003375 -0.046728 0.036518 -0.042653 VLCN 18MAY06 2018.3436 58244 2000 0 0.142447 0.109169 -0.021299 0.0083 0.000851 0.000757 0.003447 -0.072433 0.032507 -0.049178 VLCN 18MAY07 2018.3463 58245 2000 1 0.141279 0.108153 -0.027989 0.0083 0.000821 0.000726 0.003344 -0.040886 0.046791 -0.099826 VLCN 18MAY08 2018.3491 58246 2000 2 0.140597 0.107260 -0.018157 0.0083 0.000850 0.000731 0.003363 -0.023088 0.085470 -0.081010 VLCN 18MAY09 2018.3518 58247 2000 3 0.141727 0.102667 -0.017498 0.0083 0.000838 0.000714 0.003286 -0.038873 0.110047 -0.079939 VLCN 18MAY10 2018.3546 58248 2000 4 0.138364 0.103025 -0.027246 0.0083 0.000838 0.000722 0.003310 -0.001003 0.084288 -0.079627 VLCN 18MAY11 2018.3573 58249 2000 5 0.138974 0.102371 -0.028103 0.0083 0.000844 0.000709 0.003292 -0.025592 0.084000 -0.084538 VLCN 18MAY12 2018.3600 58250 2000 6 0.141094 0.108069 -0.025081 0.0083 0.000834 0.000692 0.003201 -0.028811 0.128019 -0.046824 VLCN 18MAY13 2018.3628 58251 2001 0 0.141800 0.106546 -0.020313 0.0083 0.000843 0.000719 0.003325 -0.035203 0.066155 -0.040802 VLCN 18MAY14 2018.3655 58252 2001 1 0.141332 0.106068 -0.022025 0.0083 0.000828 0.000703 0.003236 -0.031650 0.100589 -0.072134 VLCN 18MAY15 2018.3682 58253 2001 2 0.141430 0.102668 -0.017034 0.0083 0.000801 0.000696 0.003105 -0.017264 0.036920 -0.044261 VLCN 18MAY16 2018.3710 58254 2001 3 0.139921 0.102893 -0.021871 0.0083 0.000820 0.000715 0.003218 -0.021654 0.072606 -0.058132 VLCN 18MAY17 2018.3737 58255 2001 4 0.141068 0.104545 -0.020585 0.0083 0.000815 0.000703 0.003170 -0.014121 0.044255 -0.071084 VLCN 18MAY18 2018.3765 58256 2001 5 0.140994 0.103353 -0.020459 0.0083 0.000845 0.000726 0.003275 -0.020846 0.071489 -0.074976 VLCN 18MAY19 2018.3792 58257 2001 6 0.140340 0.107364 -0.010939 0.0083 0.000826 0.000731 0.003270 -0.006630 0.026772 -0.088126 VLCN 18MAY20 2018.3819 58258 2002 0 0.143763 0.102629 -0.020943 0.0083 0.000838 0.000715 0.003203 -0.014437 0.105402 -0.015004 VLCN 18MAY21 2018.3847 58259 2002 1 0.140671 0.104272 -0.021830 0.0083 0.000828 0.000711 0.003257 0.015125 0.024387 -0.111293 VLCN 18MAY22 2018.3874 58260 2002 2 0.141969 0.106505 -0.022187 0.0083 0.000816 0.000715 0.003169 -0.028411 0.040371 -0.039324 VLCN 18MAY23 2018.3901 58261 2002 3 0.141138 0.106019 -0.027201 0.0083 0.000846 0.000762 0.003350 -0.041067 0.014685 -0.077194 VLCN 18MAY24 2018.3929 58262 2002 4 0.142051 0.104173 -0.016473 0.0083 0.000835 0.000712 0.003241 -0.018777 0.098260 -0.038993 VLCN 18MAY25 2018.3956 58263 2002 5 0.143460 0.103905 -0.035772 0.0083 0.000860 0.000719 0.003330 -0.013792 0.090210 -0.079908 VLCN 18MAY26 2018.3984 58264 2002 6 0.142936 0.106614 -0.021729 0.0083 0.000807 0.000719 0.003225 -0.038232 0.049668 -0.064228 VLCN 18MAY27 2018.4011 58265 2003 0 0.141069 0.108208 -0.026963 0.0083 0.000802 0.000705 0.003115 -0.006681 0.017806 -0.076494 VLCN 18MAY28 2018.4038 58266 2003 1 0.141306 0.104275 -0.026600 0.0083 0.000802 0.000708 0.003106 -0.022751 0.018868 -0.041209 VLCN 18MAY29 2018.4066 58267 2003 2 0.142414 0.106226 -0.037712 0.0083 0.000810 0.000723 0.003176 -0.036165 0.016175 -0.022043 VLCN 18MAY30 2018.4093 58268 2003 3 0.140628 0.102820 -0.025026 0.0083 0.000830 0.000746 0.003383 -0.042536 -0.002957 -0.101175 VLCN 18MAY31 2018.4120 58269 2003 4 0.142597 0.105636 -0.036386 0.0083 0.000823 0.000719 0.003260 -0.017674 0.060433 -0.073474 VLCN 18JUN01 2018.4148 58270 2003 5 0.141130 0.104995 -0.021346 0.0083 0.000815 0.000714 0.003236 -0.030530 0.035743 -0.095435 VLCN 18JUN02 2018.4175 58271 2003 6 0.139984 0.104371 -0.024953 0.0083 0.000791 0.000718 0.003143 -0.023432 0.021894 -0.082456 VLCN 18JUN03 2018.4203 58272 2004 0 0.143272 0.107805 -0.031741 0.0083 0.000832 0.000736 0.003290 -0.025548 0.024915 -0.110421 VLCN 18JUN04 2018.4230 58273 2004 1 0.141176 0.105580 -0.028167 0.0083 0.000824 0.000721 0.003304 -0.028358 0.089852 -0.098684 VLCN 18JUN05 2018.4257 58274 2004 2 0.142718 0.107486 -0.031522 0.0083 0.000807 0.000726 0.003260 -0.019124 0.046501 -0.066823 VLCN 18JUN06 2018.4285 58275 2004 3 0.143055 0.108840 -0.033411 0.0083 0.000801 0.000718 0.003229 0.001572 -0.004399 -0.119766 VLCN 18JUN07 2018.4312 58276 2004 4 0.143595 0.109331 -0.017977 0.0083 0.000812 0.000721 0.003173 -0.009899 -0.000567 -0.046038 VLCN 18JUN08 2018.4339 58277 2004 5 0.140814 0.109123 -0.036136 0.0083 0.000832 0.000721 0.003279 -0.002181 0.092792 -0.071993 VLCN 18JUN09 2018.4367 58278 2004 6 0.141580 0.107355 -0.033308 0.0083 0.000861 0.000730 0.003341 -0.021208 0.083630 -0.059849 VLCN 18JUN10 2018.4394 58279 2005 0 0.143306 0.109802 -0.031841 0.0083 0.000831 0.000710 0.003201 -0.013171 0.061526 -0.065494 VLCN 18JUN11 2018.4422 58280 2005 1 0.143682 0.109259 -0.032814 0.0083 0.000834 0.000706 0.003312 -0.005235 0.066043 -0.104582 VLCN 18JUN12 2018.4449 58281 2005 2 0.142202 0.105045 -0.026597 0.0083 0.000795 0.000711 0.003137 -0.011404 0.007606 -0.071961 VLCN 18JUN13 2018.4476 58282 2005 3 0.144480 0.109129 -0.017230 0.0083 0.000863 0.000745 0.003429 -0.009635 0.077630 -0.075670 VLCN 18JUN14 2018.4504 58283 2005 4 0.144593 0.107538 -0.041969 0.0083 0.000814 0.000728 0.003244 -0.031273 0.015853 -0.080434 VLCN 18JUN15 2018.4531 58284 2005 5 0.140475 0.109135 -0.032992 0.0083 0.000827 0.000704 0.003185 -0.012634 0.049559 -0.080470 VLCN 18JUN16 2018.4559 58285 2005 6 0.142411 0.107083 -0.032201 0.0083 0.000863 0.000706 0.003298 -0.019785 0.118027 -0.098870 VLCN 18JUN17 2018.4586 58286 2006 0 0.144857 0.107798 -0.033996 0.0083 0.000848 0.000726 0.003306 -0.001916 0.036676 -0.087841 VLCN 18JUN18 2018.4613 58287 2006 1 0.140297 0.104205 -0.034539 0.0083 0.000856 0.000748 0.003399 -0.025115 0.018311 -0.060676 VLCN 18JUN19 2018.4641 58288 2006 2 0.142847 0.109782 -0.044018 0.0083 0.000863 0.000721 0.003330 -0.043019 0.106468 -0.100479 VLCN 18JUN20 2018.4668 58289 2006 3 0.144374 0.107488 -0.028791 0.0083 0.000849 0.000718 0.003234 -0.055610 0.069868 -0.036174 VLCN 18JUN21 2018.4695 58290 2006 4 0.144465 0.108125 -0.033566 0.0083 0.000845 0.000722 0.003233 -0.019203 0.037394 -0.060731 VLCN 18JUN22 2018.4723 58291 2006 5 0.143391 0.108145 -0.036259 0.0083 0.000855 0.000723 0.003260 -0.016065 0.080929 -0.063052 VLCN 18JUN23 2018.4750 58292 2006 6 0.140679 0.108219 -0.037551 0.0083 0.000872 0.000730 0.003403 -0.039882 0.102543 -0.083754 VLCN 18JUN24 2018.4778 58293 2007 0 0.145063 0.110100 -0.036302 0.0083 0.000847 0.000724 0.003299 -0.036323 0.056741 -0.034837 VLCN 18JUN25 2018.4805 58294 2007 1 0.144194 0.109795 -0.037429 0.0083 0.000844 0.000722 0.003297 -0.012214 0.025085 -0.094291 VLCN 18JUN26 2018.4832 58295 2007 2 0.142101 0.112106 -0.029967 0.0083 0.000854 0.000722 0.003241 -0.024488 0.061124 -0.036600 VLCN 18JUN27 2018.4860 58296 2007 3 0.144039 0.108208 -0.034316 0.0083 0.000851 0.000715 0.003245 -0.011514 0.048668 -0.054328 VLCN 18JUN28 2018.4887 58297 2007 4 0.143496 0.107902 -0.037095 0.0083 0.000887 0.000738 0.003353 -0.030654 0.052128 -0.065947 VLCN 18JUN29 2018.4914 58298 2007 5 0.145938 0.109850 -0.039317 0.0083 0.000827 0.000729 0.003224 -0.028550 0.007119 -0.039351 VLCN 18JUN30 2018.4942 58299 2007 6 0.143379 0.109611 -0.036568 0.0083 0.000897 0.000743 0.003391 -0.078383 0.068646 -0.029701 VLCN 18JUL01 2018.4969 58300 2008 0 0.145522 0.107887 -0.041490 0.0083 0.000887 0.000746 0.003406 -0.039477 0.016762 -0.078494 VLCN 18JUL02 2018.4997 58301 2008 1 0.143198 0.110508 -0.035933 0.0083 0.000839 0.000705 0.003270 -0.019465 0.066711 -0.095425 VLCN 18JUL03 2018.5024 58302 2008 2 0.146204 0.109291 -0.031879 0.0083 0.000847 0.000703 0.003176 -0.018764 0.079165 -0.056652 VLCN 18JUL04 2018.5051 58303 2008 3 0.143969 0.111646 -0.026501 0.0083 0.000833 0.000731 0.003245 -0.030622 0.006243 -0.084455 VLCN 18JUL05 2018.5079 58304 2008 4 0.143221 0.109424 -0.032951 0.0083 0.000858 0.000732 0.003328 -0.021054 0.032191 -0.093871 VLCN 18JUL06 2018.5106 58305 2008 5 0.144104 0.109798 -0.032176 0.0083 0.000844 0.000736 0.003326 -0.021245 0.050124 -0.086807 VLCN 18JUL07 2018.5133 58306 2008 6 0.145265 0.113536 -0.023575 0.0083 0.000830 0.000744 0.003444 0.000732 -0.032952 -0.180076 VLCN 18JUL08 2018.5161 58307 2009 0 0.144654 0.114721 -0.045093 0.0083 0.000860 0.000729 0.003319 -0.005012 0.042441 -0.109750 VLCN 18JUL09 2018.5188 58308 2009 1 0.144939 0.109008 -0.029531 0.0083 0.000852 0.000733 0.003361 -0.015333 0.059919 -0.119490 VLCN 18JUL10 2018.5216 58309 2009 2 0.143382 0.110948 -0.034127 0.0083 0.000865 0.000731 0.003364 0.003326 0.055680 -0.098660 VLCN 18JUL11 2018.5243 58310 2009 3 0.142672 0.108545 -0.032505 0.0083 0.000829 0.000712 0.003244 -0.024024 0.047246 -0.107070 VLCN 18JUL12 2018.5270 58311 2009 4 0.141604 0.108266 -0.028517 0.0083 0.000857 0.000731 0.003366 0.002628 0.054635 -0.128374 VLCN 18JUL13 2018.5298 58312 2009 5 0.143154 0.106717 -0.021432 0.0083 0.000875 0.000762 0.003549 -0.026593 0.013119 -0.157379