VALE 00JAN10 2000.0246 51553 1044 1 -0.3 -3239.21348 4371885.46792 77.58027 3.0390 0.00077 0.00099 0.00339 -0.06045 -0.03553 -0.18442 VALE 00JAN11 2000.0274 51554 1044 2 -0.3 -3239.20939 4371885.46965 77.57078 3.0390 0.00079 0.00104 0.00358 -0.00381 -0.01947 -0.20157 VALE 00JAN12 2000.0301 51555 1044 3 -0.3 -3239.20947 4371885.47081 77.57228 3.0390 0.00080 0.00103 0.00350 -0.03628 -0.07120 -0.20544 VALE 00JAN13 2000.0329 51556 1044 4 -0.3 -3239.20996 4371885.47012 77.57238 3.0390 0.00076 0.00098 0.00328 -0.01149 -0.01377 -0.18900 VALE 00JAN14 2000.0356 51557 1044 5 -0.3 -3239.21196 4371885.47181 77.58267 3.0390 0.00078 0.00100 0.00338 -0.05670 0.01145 -0.16692 VALE 00JAN15 2000.0383 51558 1044 6 -0.3 -3239.20924 4371885.47030 77.57863 3.0390 0.00078 0.00103 0.00347 -0.02794 -0.00123 -0.20446 VALE 00JAN16 2000.0411 51559 1045 0 -0.3 -3239.21277 4371885.46972 77.58259 3.0390 0.00079 0.00100 0.00345 0.01168 -0.07506 -0.20466 VALE 00JAN17 2000.0438 51560 1045 1 -0.3 -3239.21275 4371885.47184 77.57385 3.0390 0.00080 0.00102 0.00349 -0.00920 -0.05918 -0.22726 VALE 00JAN18 2000.0465 51561 1045 2 -0.3 -3239.21311 4371885.46976 77.57990 3.0390 0.00078 0.00101 0.00347 -0.05560 0.02837 -0.23082 VALE 00JAN19 2000.0493 51562 1045 3 -0.3 -3239.21133 4371885.46922 77.58102 3.0390 0.00081 0.00102 0.00357 -0.03108 -0.05302 -0.22066 VALE 00JAN20 2000.0520 51563 1045 4 -0.3 -3239.20901 4371885.46773 77.57672 3.0390 0.00079 0.00099 0.00344 -0.02847 -0.01427 -0.26126 VALE 00JAN21 2000.0548 51564 1045 5 -0.3 -3239.21104 4371885.46881 77.58097 3.0390 0.00079 0.00099 0.00337 -0.06789 -0.00719 -0.20160 VALE 00JAN22 2000.0575 51565 1045 6 -0.3 -3239.21174 4371885.46716 77.57719 3.0390 0.00079 0.00098 0.00330 -0.07080 0.00043 -0.20281 VALE 00JAN23 2000.0602 51566 1046 0 -0.3 -3239.21202 4371885.46965 77.58371 3.0390 0.00081 0.00103 0.00349 -0.01244 -0.01205 -0.21177 VALE 00JAN24 2000.0630 51567 1046 1 -0.3 -3239.21276 4371885.46894 77.58152 3.0390 0.00078 0.00100 0.00337 -0.07085 0.02194 -0.20497 VALE 00JAN25 2000.0657 51568 1046 2 -0.3 -3239.20698 4371885.46854 77.57866 3.0390 0.00080 0.00103 0.00353 -0.04697 -0.03281 -0.23474 VALE 00JAN26 2000.0684 51569 1046 3 -0.3 -3239.20755 4371885.46750 77.57228 3.0390 0.00081 0.00102 0.00350 -0.01921 -0.00517 -0.21491 VALE 00JAN27 2000.0712 51570 1046 4 -0.3 -3239.20901 4371885.46739 77.57655 3.0390 0.00081 0.00104 0.00353 0.01902 -0.06253 -0.23615 VALE 00JAN28 2000.0739 51571 1046 5 -0.3 -3239.21073 4371885.46623 77.57496 3.0390 0.00078 0.00101 0.00340 -0.01770 0.00276 -0.24447 VALE 00JAN29 2000.0767 51572 1046 6 -0.3 -3239.21330 4371885.46715 77.57879 3.0390 0.00082 0.00102 0.00356 0.01450 -0.11218 -0.20483 VALE 00JAN30 2000.0794 51573 1047 0 -0.3 -3239.21160 4371885.46860 77.56550 3.0390 0.00080 0.00103 0.00351 -0.04375 0.00890 -0.19668 VALE 00JAN31 2000.0821 51574 1047 1 -0.3 -3239.20966 4371885.46641 77.57457 3.0390 0.00081 0.00103 0.00360 0.00383 -0.02758 -0.23166 VALE 00FEB01 2000.0849 51575 1047 2 -0.3 -3239.20881 4371885.46871 77.56741 3.0390 0.00085 0.00106 0.00378 -0.00596 -0.06505 -0.23821 VALE 00FEB02 2000.0876 51576 1047 3 -0.3 -3239.21213 4371885.46936 77.57193 3.0390 0.00080 0.00103 0.00352 -0.01791 -0.04687 -0.21959 VALE 00FEB03 2000.0903 51577 1047 4 -0.3 -3239.21198 4371885.46866 77.57771 3.0390 0.00080 0.00101 0.00344 -0.07271 0.02129 -0.18351 VALE 00FEB04 2000.0931 51578 1047 5 -0.3 -3239.20903 4371885.46914 77.57349 3.0390 0.00077 0.00100 0.00333 -0.07258 0.03077 -0.21337 VALE 00FEB05 2000.0958 51579 1047 6 -0.3 -3239.21059 4371885.46657 77.57280 3.0390 0.00075 0.00099 0.00323 -0.03572 0.00502 -0.13435 VALE 00FEB06 2000.0986 51580 1048 0 -0.3 -3239.21113 4371885.46800 77.57919 3.0390 0.00077 0.00095 0.00321 -0.03987 0.00863 -0.19710 VALE 00FEB07 2000.1013 51581 1048 1 -0.3 -3239.21233 4371885.46860 77.57238 3.0390 0.00080 0.00100 0.00349 -0.01551 -0.01297 -0.24225 VALE 00FEB08 2000.1040 51582 1048 2 -0.3 -3239.21024 4371885.46810 77.58052 3.0390 0.00081 0.00103 0.00363 -0.04266 -0.01319 -0.20695 VALE 00FEB09 2000.1068 51583 1048 3 -0.3 -3239.20812 4371885.47005 77.57716 3.0390 0.00079 0.00098 0.00339 -0.04926 -0.00300 -0.24735 VALE 00FEB10 2000.1095 51584 1048 4 -0.3 -3239.20904 4371885.47070 77.57607 3.0390 0.00078 0.00098 0.00330 -0.01806 0.00485 -0.18330 VALE 00FEB11 2000.1123 51585 1048 5 -0.3 -3239.20896 4371885.46836 77.57810 3.0390 0.00078 0.00099 0.00337 -0.04059 -0.00283 -0.21200 VALE 00FEB12 2000.1150 51586 1048 6 -0.3 -3239.21133 4371885.47011 77.57777 3.0390 0.00078 0.00099 0.00328 -0.02001 0.01261 -0.17693 VALE 00FEB13 2000.1177 51587 1049 0 -0.3 -3239.21054 4371885.46931 77.56849 3.0390 0.00076 0.00099 0.00333 -0.02851 0.02753 -0.20656 VALE 00FEB14 2000.1205 51588 1049 1 -0.3 -3239.21029 4371885.46895 77.57485 3.0390 0.00082 0.00104 0.00352 0.02510 -0.06551 -0.24454 VALE 00FEB15 2000.1232 51589 1049 2 -0.3 -3239.21247 4371885.47061 77.56977 3.0390 0.00080 0.00102 0.00354 0.01835 -0.02888 -0.19617 VALE 00FEB16 2000.1259 51590 1049 3 -0.3 -3239.20940 4371885.46979 77.57378 3.0390 0.00082 0.00105 0.00355 0.00703 -0.03068 -0.16695 VALE 00FEB17 2000.1287 51591 1049 4 -0.3 -3239.21041 4371885.46815 77.58584 3.0390 0.00078 0.00098 0.00334 0.01829 -0.05092 -0.17462 VALE 00FEB18 2000.1314 51592 1049 5 -0.3 -3239.20963 4371885.46988 77.57997 3.0390 0.00078 0.00099 0.00333 -0.04298 0.00854 -0.22493 VALE 00FEB19 2000.1342 51593 1049 6 -0.3 -3239.20911 4371885.47031 77.58178 3.0390 0.00079 0.00100 0.00334 -0.04602 0.01278 -0.11598 VALE 00FEB20 2000.1369 51594 1050 0 -0.3 -3239.21079 4371885.46777 77.57739 3.0390 0.00085 0.00105 0.00358 -0.00776 0.00631 -0.12914 VALE 00FEB21 2000.1396 51595 1050 1 -0.3 -3239.20661 4371885.46917 77.57538 3.0390 0.00081 0.00102 0.00341 0.00388 -0.00391 -0.13937 VALE 00FEB22 2000.1424 51596 1050 2 -0.3 -3239.20806 4371885.46848 77.57826 3.0390 0.00078 0.00101 0.00331 0.04294 -0.01682 -0.13252 VALE 00FEB23 2000.1451 51597 1050 3 -0.3 -3239.20857 4371885.46769 77.57465 3.0390 0.00078 0.00101 0.00337 -0.01852 -0.01922 -0.18005 VALE 00FEB24 2000.1478 51598 1050 4 -0.3 -3239.20693 4371885.46998 77.57112 3.0390 0.00075 0.00099 0.00324 -0.02420 0.02438 -0.16473 VALE 00FEB25 2000.1506 51599 1050 5 -0.3 -3239.20635 4371885.46813 77.57366 3.0390 0.00077 0.00100 0.00329 0.00112 -0.01714 -0.10308 VALE 00FEB26 2000.1533 51600 1050 6 -0.3 -3239.20586 4371885.46970 77.56736 3.0390 0.00077 0.00099 0.00331 0.00357 0.00411 -0.11510 VALE 00FEB27 2000.1561 51601 1051 0 -0.3 -3239.20560 4371885.47127 77.56973 3.0390 0.00077 0.00100 0.00330 -0.00245 -0.00865 -0.08150 VALE 00FEB28 2000.1588 51602 1051 1 -0.3 -3239.20387 4371885.47128 77.57428 3.0390 0.00081 0.00104 0.00352 -0.05223 -0.07589 -0.14158 VALE 00FEB29 2000.1615 51603 1051 2 -0.3 -3239.20601 4371885.46959 77.57459 3.0390 0.00080 0.00102 0.00343 -0.04989 0.01014 -0.20839 VALE 00MAR01 2000.1643 51604 1051 3 -0.3 -3239.20787 4371885.47006 77.57942 3.0390 0.00082 0.00106 0.00354 -0.03206 0.01249 -0.14815 VALE 00MAR02 2000.1670 51605 1051 4 -0.3 -3239.20598 4371885.47032 77.57453 3.0390 0.00092 0.00125 0.00396 -0.00061 -0.01539 -0.13813 VALE 00MAR03 2000.1697 51606 1051 5 -0.3 -3239.20956 4371885.46957 77.57418 3.0390 0.00084 0.00105 0.00365 -0.04346 0.01031 -0.16322 VALE 00MAR04 2000.1725 51607 1051 6 -0.3 -3239.20730 4371885.46946 77.58043 3.0390 0.00083 0.00105 0.00353 0.04733 -0.07737 -0.10965 VALE 00MAR05 2000.1752 51608 1052 0 -0.3 -3239.20815 4371885.47135 77.57549 3.0390 0.00080 0.00103 0.00339 -0.01994 0.01628 -0.11856 VALE 00MAR06 2000.1780 51609 1052 1 -0.3 -3239.20296 4371885.46970 77.57597 3.0390 0.00083 0.00105 0.00357 0.01769 -0.05039 -0.13594 VALE 00MAR14 2000.1999 51617 1053 2 -0.3 -3239.20563 4371885.47094 77.57532 3.0390 0.00082 0.00103 0.00342 -0.02362 -0.06618 -0.15638 VALE 00MAR15 2000.2026 51618 1053 3 -0.3 -3239.20599 4371885.46839 77.57909 3.0390 0.00085 0.00108 0.00355 -0.00098 -0.00988 -0.08897 VALE 00MAR16 2000.2053 51619 1053 4 -0.3 -3239.20799 4371885.47191 77.57553 3.0390 0.00081 0.00104 0.00333 -0.03723 -0.01185 -0.08905 VALE 00MAR17 2000.2081 51620 1053 5 -0.3 -3239.20499 4371885.47062 77.57922 3.0390 0.00081 0.00104 0.00332 -0.00140 0.01774 -0.10813 VALE 00MAR18 2000.2108 51621 1053 6 -0.3 -3239.20823 4371885.47121 77.57420 3.0390 0.00089 0.00107 0.00379 0.04831 -0.06803 -0.19739 VALE 00MAR19 2000.2136 51622 1054 0 -0.3 -3239.20728 4371885.47214 77.57692 3.0390 0.00080 0.00102 0.00333 -0.04740 0.07351 -0.18289 VALE 00MAR20 2000.2163 51623 1054 1 -0.3 -3239.20601 4371885.47036 77.58161 3.0390 0.00086 0.00107 0.00357 0.04673 -0.03635 -0.11837 VALE 00MAR21 2000.2190 51624 1054 2 -0.3 -3239.20626 4371885.47217 77.59200 3.0390 0.00082 0.00104 0.00340 -0.02267 0.03745 -0.17809 VALE 00MAR22 2000.2218 51625 1054 3 -0.3 -3239.20717 4371885.47006 77.58073 3.0390 0.00082 0.00101 0.00330 0.02525 -0.04632 -0.17809 VALE 00MAR23 2000.2245 51626 1054 4 -0.3 -3239.20705 4371885.47032 77.58152 3.0390 0.00087 0.00106 0.00355 -0.03553 0.05165 -0.20826 VALE 00MAR24 2000.2272 51627 1054 5 -0.3 -3239.20577 4371885.47225 77.58020 3.0390 0.00087 0.00107 0.00357 0.01971 -0.00827 -0.08237 VALE 00MAR25 2000.2300 51628 1054 6 -0.3 -3239.20730 4371885.46990 77.58368 3.0390 0.00080 0.00103 0.00334 -0.01208 0.01124 -0.17336 VALE 00MAR26 2000.2327 51629 1055 0 -0.3 -3239.20722 4371885.47254 77.58334 3.0390 0.00087 0.00105 0.00350 0.02050 0.01675 -0.14206 VALE 00MAR27 2000.2355 51630 1055 1 -0.3 -3239.20591 4371885.47068 77.58201 3.0390 0.00095 0.00116 0.00408 0.01142 0.01372 -0.10394 VALE 00MAR28 2000.2382 51631 1055 2 -0.3 -3239.20406 4371885.47315 77.58542 3.0390 0.00085 0.00109 0.00359 0.00321 0.02816 -0.13728 VALE 00MAR29 2000.2409 51632 1055 3 -0.3 -3239.20802 4371885.47094 77.57661 3.0390 0.00087 0.00107 0.00360 0.07897 -0.00296 -0.12298 VALE 00MAR30 2000.2437 51633 1055 4 -0.3 -3239.20668 4371885.47072 77.58147 3.0390 0.00082 0.00104 0.00345 0.00192 -0.00402 -0.13500 VALE 00APR01 2000.2491 51635 1055 6 -0.3 -3239.20719 4371885.47186 77.58796 3.0390 0.00087 0.00108 0.00361 0.06392 -0.09056 -0.13264 VALE 00APR02 2000.2519 51636 1056 0 -0.3 -3239.20494 4371885.47235 77.59831 3.0390 0.00085 0.00106 0.00348 0.01742 -0.00201 -0.14125 VALE 00APR03 2000.2546 51637 1056 1 -0.3 -3239.20409 4371885.47428 77.58489 3.0390 0.00083 0.00105 0.00353 0.02859 -0.00712 -0.07541 VALE 00APR04 2000.2574 51638 1056 2 -0.3 -3239.20560 4371885.47309 77.57702 3.0390 0.00082 0.00105 0.00349 0.01997 -0.01023 -0.12027 VALE 00APR05 2000.2601 51639 1056 3 -0.3 -3239.20397 4371885.47305 77.57327 3.0390 0.00082 0.00108 0.00353 0.03912 -0.03841 -0.04178 VALE 00APR06 2000.2628 51640 1056 4 -0.3 -3239.20399 4371885.47473 77.57966 3.0390 0.00087 0.00111 0.00361 0.03796 -0.02854 -0.15282 VALE 00APR07 2000.2656 51641 1056 5 -0.3 -3239.20439 4371885.47558 77.57394 3.0390 0.00084 0.00107 0.00361 0.05797 0.01449 -0.09876 VALE 00APR08 2000.2683 51642 1056 6 -0.3 -3239.20189 4371885.47473 77.57407 3.0390 0.00079 0.00103 0.00341 -0.01029 -0.03377 -0.13634 VALE 00APR09 2000.2710 51643 1057 0 -0.3 -3239.20514 4371885.47268 77.58139 3.0390 0.00082 0.00104 0.00351 0.01901 -0.03574 -0.14250 VALE 00APR10 2000.2738 51644 1057 1 -0.3 -3239.20283 4371885.47451 77.58996 3.0390 0.00082 0.00104 0.00357 -0.00658 -0.03246 -0.18830 VALE 00APR11 2000.2765 51645 1057 2 -0.3 -3239.20401 4371885.47387 77.58692 3.0390 0.00079 0.00101 0.00341 -0.00177 -0.03346 -0.15290 VALE 00APR12 2000.2793 51646 1057 3 -0.3 -3239.20431 4371885.47194 77.58315 3.0390 0.00084 0.00109 0.00370 -0.02943 0.01447 -0.13904 VALE 00APR13 2000.2820 51647 1057 4 -0.3 -3239.20504 4371885.47303 77.58932 3.0390 0.00082 0.00108 0.00354 0.00059 -0.02289 -0.15930 VALE 00APR14 2000.2847 51648 1057 5 -0.3 -3239.20364 4371885.47605 77.58868 3.0390 0.00080 0.00103 0.00347 -0.03360 -0.00272 -0.15101 VALE 00APR15 2000.2875 51649 1057 6 -0.3 -3239.20612 4371885.47254 77.58820 3.0390 0.00079 0.00100 0.00332 -0.00888 -0.00038 -0.16204 VALE 00APR16 2000.2902 51650 1058 0 -0.3 -3239.20488 4371885.47126 77.58928 3.0390 0.00083 0.00104 0.00360 0.01134 -0.02183 -0.19746 VALE 00APR17 2000.2930 51651 1058 1 -0.3 -3239.20656 4371885.47039 77.57954 3.0390 0.00079 0.00101 0.00337 0.00021 0.02628 -0.13298 VALE 00APR18 2000.2957 51652 1058 2 -0.3 -3239.20574 4371885.47336 77.58077 3.0390 0.00078 0.00100 0.00336 -0.00241 0.00844 -0.15421 VALE 00APR19 2000.2984 51653 1058 3 -0.3 -3239.20456 4371885.47144 77.57480 3.0390 0.00079 0.00104 0.00340 0.00184 -0.00338 -0.17121 VALE 00APR20 2000.3012 51654 1058 4 -0.3 -3239.20329 4371885.47203 77.58154 3.0390 0.00081 0.00101 0.00343 0.06883 -0.03526 -0.13557 VALE 00APR21 2000.3039 51655 1058 5 -0.3 -3239.20474 4371885.47418 77.57734 3.0390 0.00083 0.00105 0.00357 0.02432 0.01005 -0.18288 VALE 00APR22 2000.3066 51656 1058 6 -0.3 -3239.20492 4371885.47254 77.57686 3.0390 0.00078 0.00099 0.00326 0.02001 -0.00801 -0.17617 VALE 00APR23 2000.3094 51657 1059 0 -0.3 -3239.20379 4371885.47330 77.57940 3.0390 0.00079 0.00103 0.00336 0.03758 -0.02234 -0.13156 VALE 00APR24 2000.3121 51658 1059 1 -0.3 -3239.20553 4371885.47198 77.57088 3.0390 0.00081 0.00102 0.00341 0.03864 0.00949 -0.19241 VALE 00APR25 2000.3149 51659 1059 2 -0.3 -3239.20602 4371885.47422 77.57587 3.0390 0.00079 0.00103 0.00336 0.01697 -0.00632 -0.14649 VALE 00APR26 2000.3176 51660 1059 3 -0.3 -3239.20467 4371885.47540 77.58107 3.0390 0.00077 0.00104 0.00333 -0.01065 -0.01434 -0.11807 VALE 00APR27 2000.3203 51661 1059 4 -0.3 -3239.20360 4371885.47346 77.59139 3.0390 0.00081 0.00104 0.00355 0.03534 -0.06182 -0.18987 VALE 00APR28 2000.3231 51662 1059 5 -0.3 -3239.20578 4371885.47476 77.57550 3.0390 0.00079 0.00101 0.00340 0.01304 0.06258 -0.17705 VALE 00APR29 2000.3258 51663 1059 6 -0.3 -3239.20444 4371885.47335 77.57764 3.0390 0.00079 0.00100 0.00335 0.01681 -0.04118 -0.20492 VALE 00APR30 2000.3285 51664 1060 0 -0.3 -3239.20403 4371885.47457 77.57690 3.0390 0.00078 0.00101 0.00336 0.02226 -0.01759 -0.17387 VALE 00MAY01 2000.3313 51665 1060 1 -0.3 -3239.20312 4371885.47433 77.58118 3.0390 0.00081 0.00102 0.00341 0.00394 0.02894 -0.14790 VALE 00MAY02 2000.3340 51666 1060 2 -0.3 -3239.20398 4371885.47318 77.57704 3.0390 0.00082 0.00106 0.00351 0.00781 0.00987 -0.19315 VALE 00MAY03 2000.3368 51667 1060 3 -0.3 -3239.20353 4371885.47448 77.57952 3.0390 0.00083 0.00107 0.00350 -0.01543 -0.02380 -0.16787 VALE 00MAY04 2000.3395 51668 1060 4 -0.3 -3239.20689 4371885.47227 77.57601 3.0390 0.00081 0.00106 0.00358 -0.00566 -0.01185 -0.16144 VALE 00MAY05 2000.3422 51669 1060 5 -0.3 -3239.20632 4371885.47382 77.58422 3.0390 0.00080 0.00105 0.00350 0.01425 -0.01612 -0.19944 VALE 00MAY06 2000.3450 51670 1060 6 -0.3 -3239.20358 4371885.47217 77.58238 3.0390 0.00078 0.00100 0.00331 0.00551 -0.01733 -0.20681 VALE 00MAY07 2000.3477 51671 1061 0 -0.3 -3239.20629 4371885.47178 77.58075 3.0390 0.00078 0.00101 0.00330 0.00870 -0.05238 -0.18948 VALE 00MAY08 2000.3504 51672 1061 1 -0.3 -3239.20463 4371885.47412 77.58046 3.0390 0.00080 0.00103 0.00337 0.01890 -0.02228 -0.15152 VALE 00MAY09 2000.3532 51673 1061 2 -0.3 -3239.20539 4371885.47384 77.57679 3.0390 0.00079 0.00102 0.00329 -0.00243 0.01412 -0.15317 VALE 00MAY10 2000.3559 51674 1061 3 -0.3 -3239.20439 4371885.47343 77.57930 3.0390 0.00079 0.00103 0.00338 0.00706 -0.01351 -0.17857 VALE 00MAY11 2000.3587 51675 1061 4 -0.3 -3239.20621 4371885.47344 77.58167 3.0390 0.00081 0.00105 0.00346 -0.03186 0.00043 -0.09596 VALE 00MAY12 2000.3614 51676 1061 5 -0.3 -3239.20364 4371885.47345 77.57674 3.0390 0.00080 0.00104 0.00346 -0.00403 -0.00956 -0.19308 VALE 00MAY13 2000.3641 51677 1061 6 -0.3 -3239.20177 4371885.47331 77.58192 3.0390 0.00083 0.00104 0.00349 -0.00432 0.02780 -0.16752 VALE 00MAY14 2000.3669 51678 1062 0 -0.3 -3239.20170 4371885.47498 77.57781 3.0390 0.00079 0.00097 0.00331 0.00399 -0.00519 -0.19103 VALE 00MAY15 2000.3696 51679 1062 1 -0.3 -3239.20423 4371885.47459 77.58065 3.0390 0.00079 0.00100 0.00335 0.00974 -0.01112 -0.10080 VALE 00MAY16 2000.3723 51680 1062 2 -0.3 -3239.20463 4371885.47614 77.57930 3.0390 0.00077 0.00099 0.00326 0.00475 -0.05722 -0.16170 VALE 00MAY17 2000.3751 51681 1062 3 -0.3 -3239.20261 4371885.47530 77.57809 3.0390 0.00081 0.00098 0.00341 0.00398 0.03937 -0.15789 VALE 00MAY18 2000.3778 51682 1062 4 -0.3 -3239.20345 4371885.47566 77.57241 3.0390 0.00080 0.00098 0.00335 0.00646 0.03590 -0.17188 VALE 00MAY19 2000.3806 51683 1062 5 -0.3 -3239.20533 4371885.47492 77.58382 3.0390 0.00080 0.00097 0.00336 -0.01063 -0.02121 -0.19330 VALE 00MAY20 2000.3833 51684 1062 6 -0.3 -3239.20511 4371885.47578 77.58661 3.0390 0.00080 0.00101 0.00344 -0.00542 0.01593 -0.15799 VALE 00MAY21 2000.3860 51685 1063 0 -0.3 -3239.20614 4371885.47624 77.57515 3.0390 0.00080 0.00099 0.00338 -0.01698 0.01503 -0.16372 VALE 00MAY22 2000.3888 51686 1063 1 -0.3 -3239.20581 4371885.47562 77.56825 3.0390 0.00078 0.00097 0.00323 -0.01370 -0.00006 -0.20008 VALE 00MAY23 2000.3915 51687 1063 2 -0.3 -3239.20152 4371885.47539 77.58491 3.0390 0.00083 0.00105 0.00350 0.00657 -0.00467 -0.20875 VALE 00MAY24 2000.3943 51688 1063 3 -0.3 -3239.20379 4371885.47281 77.57357 3.0390 0.00082 0.00098 0.00336 -0.03570 0.03594 -0.18315 VALE 00MAY25 2000.3970 51689 1063 4 -0.3 -3239.20408 4371885.47461 77.57580 3.0390 0.00080 0.00103 0.00347 -0.06480 0.02395 -0.17236 VALE 00MAY26 2000.3997 51690 1063 5 -0.3 -3239.20540 4371885.47730 77.57163 3.0390 0.00078 0.00098 0.00337 -0.02428 -0.04690 -0.18131 VALE 00MAY27 2000.4025 51691 1063 6 -0.3 -3239.20266 4371885.47572 77.57850 3.0390 0.00081 0.00099 0.00349 -0.00768 0.01514 -0.23272 VALE 00MAY28 2000.4052 51692 1064 0 -0.3 -3239.20376 4371885.47369 77.58109 3.0390 0.00081 0.00102 0.00350 0.06825 -0.09843 -0.16626 VALE 00MAY29 2000.4079 51693 1064 1 -0.3 -3239.20470 4371885.47520 77.57826 3.0390 0.00079 0.00096 0.00336 0.02105 -0.00646 -0.21592 VALE 00MAY30 2000.4107 51694 1064 2 -0.3 -3239.20460 4371885.47597 77.57817 3.0390 0.00078 0.00098 0.00333 -0.00758 -0.01424 -0.18767 VALE 00MAY31 2000.4134 51695 1064 3 -0.3 -3239.20644 4371885.47586 77.57789 3.0390 0.00079 0.00096 0.00333 0.01634 -0.03294 -0.17952 VALE 00JUN01 2000.4162 51696 1064 4 -0.3 -3239.20476 4371885.47703 77.57606 3.0390 0.00077 0.00095 0.00324 -0.00638 0.03706 -0.17507 VALE 00JUN02 2000.4189 51697 1064 5 -0.3 -3239.20489 4371885.47610 77.57736 3.0390 0.00077 0.00096 0.00331 -0.00153 -0.00804 -0.22466 VALE 00JUN03 2000.4216 51698 1064 6 -0.3 -3239.20435 4371885.47692 77.58289 3.0390 0.00077 0.00095 0.00331 -0.04662 0.01981 -0.20089 VALE 00JUN04 2000.4244 51699 1065 0 -0.3 -3239.20198 4371885.47505 77.58524 3.0390 0.00077 0.00097 0.00333 -0.01730 0.02607 -0.15675 VALE 00JUN05 2000.4271 51700 1065 1 -0.3 -3239.20344 4371885.47323 77.58441 3.0390 0.00079 0.00096 0.00336 -0.02222 -0.01383 -0.22469 VALE 00JUN06 2000.4298 51701 1065 2 -0.3 -3239.20319 4371885.47614 77.58308 3.0390 0.00077 0.00095 0.00322 -0.01182 -0.02440 -0.22916 VALE 00JUN07 2000.4326 51702 1065 3 -0.3 -3239.20167 4371885.47475 77.58303 3.0390 0.00079 0.00097 0.00343 0.00305 0.03343 -0.23860 VALE 00JUN08 2000.4353 51703 1065 4 -0.3 -3239.20105 4371885.47451 77.57732 3.0390 0.00077 0.00098 0.00330 -0.03770 0.00486 -0.20921 VALE 00JUN09 2000.4381 51704 1065 5 -0.3 -3239.20277 4371885.47743 77.57977 3.0390 0.00082 0.00104 0.00358 -0.03394 0.02634 -0.18240 VALE 00JUN10 2000.4408 51705 1065 6 -0.3 -3239.20050 4371885.47595 77.57716 3.0390 0.00075 0.00095 0.00316 -0.04729 0.00771 -0.18264 VALE 00JUN11 2000.4435 51706 1066 0 -0.3 -3239.20153 4371885.47667 77.57638 3.0390 0.00075 0.00097 0.00324 -0.06035 -0.00082 -0.21395 VALE 00JUN12 2000.4463 51707 1066 1 -0.3 -3239.20273 4371885.47776 77.57312 3.0390 0.00076 0.00095 0.00318 -0.05357 0.02612 -0.16477 VALE 00JUN13 2000.4490 51708 1066 2 -0.3 -3239.20501 4371885.47461 77.57493 3.0390 0.00077 0.00096 0.00323 -0.03744 0.03237 -0.19642 VALE 00JUN14 2000.4517 51709 1066 3 -0.3 -3239.20189 4371885.47570 77.57553 3.0390 0.00075 0.00095 0.00324 -0.02781 0.02641 -0.24113 VALE 00JUN15 2000.4545 51710 1066 4 -0.3 -3239.20245 4371885.47605 77.56942 3.0390 0.00078 0.00102 0.00345 -0.06166 -0.00206 -0.21892 VALE 00JUN16 2000.4572 51711 1066 5 -0.3 -3239.20144 4371885.47562 77.57770 3.0390 0.00077 0.00098 0.00335 -0.04410 -0.04422 -0.19834 VALE 00JUN17 2000.4600 51712 1066 6 -0.3 -3239.20199 4371885.47418 77.57594 3.0390 0.00080 0.00099 0.00347 -0.03212 -0.05527 -0.21127 VALE 00JUN18 2000.4627 51713 1067 0 -0.3 -3239.20297 4371885.47566 77.57495 3.0390 0.00074 0.00094 0.00309 -0.04055 0.04465 -0.17498 VALE 00JUN19 2000.4654 51714 1067 1 -0.3 -3239.20387 4371885.47484 77.58176 3.0390 0.00077 0.00099 0.00329 -0.02450 0.04503 -0.17560 VALE 00JUN20 2000.4682 51715 1067 2 -0.3 -3239.20283 4371885.47317 77.57242 3.0390 0.00077 0.00095 0.00327 -0.02617 -0.02294 -0.20460 VALE 00JUN21 2000.4709 51716 1067 3 -0.3 -3239.20049 4371885.47570 77.58267 3.0390 0.00081 0.00101 0.00338 -0.02018 0.09215 -0.13668 VALE 00JUN22 2000.4736 51717 1067 4 -0.3 -3239.20252 4371885.47448 77.57606 3.0390 0.00080 0.00099 0.00335 -0.07703 0.06506 -0.15334 VALE 00JUN23 2000.4764 51718 1067 5 -0.3 -3239.20254 4371885.47351 77.57626 3.0390 0.00079 0.00099 0.00336 -0.04292 0.04736 -0.15265 VALE 00JUN24 2000.4791 51719 1067 6 -0.3 -3239.20491 4371885.47350 77.58016 3.0390 0.00076 0.00097 0.00329 -0.00859 -0.00430 -0.22326 VALE 00JUN25 2000.4819 51720 1068 0 -0.3 -3239.20046 4371885.47281 77.57039 3.0390 0.00075 0.00095 0.00317 -0.02109 0.01604 -0.18055 VALE 00JUN26 2000.4846 51721 1068 1 -0.3 -3239.20258 4371885.47480 77.57221 3.0390 0.00080 0.00099 0.00332 0.01018 -0.00224 -0.14722 VALE 00JUN27 2000.4873 51722 1068 2 -0.3 -3239.20522 4371885.47628 77.57957 3.0390 0.00087 0.00104 0.00365 0.01774 0.07032 -0.09426 VALE 00JUN28 2000.4901 51723 1068 3 -0.3 -3239.20245 4371885.47391 77.57415 3.0390 0.00080 0.00100 0.00337 0.02313 0.00250 -0.12275 VALE 00JUN29 2000.4928 51724 1068 4 -0.3 -3239.20335 4371885.47473 77.57289 3.0390 0.00078 0.00099 0.00338 -0.00431 0.03715 -0.18236 VALE 00JUN30 2000.4956 51725 1068 5 -0.3 -3239.20222 4371885.47355 77.57786 3.0390 0.00078 0.00098 0.00336 0.01438 0.01192 -0.21133 VALE 00JUL01 2000.4983 51726 1068 6 -0.3 -3239.20170 4371885.47568 77.57729 3.0390 0.00079 0.00098 0.00338 0.01529 -0.02181 -0.20071 VALE 00JUL02 2000.5010 51727 1069 0 -0.3 -3239.20068 4371885.47452 77.57205 3.0390 0.00080 0.00102 0.00353 0.04715 -0.06247 -0.19867 VALE 00JUL03 2000.5038 51728 1069 1 -0.3 -3239.20397 4371885.47140 77.57917 3.0390 0.00082 0.00101 0.00358 0.00716 -0.00370 -0.19269 VALE 00JUL04 2000.5065 51729 1069 2 -0.3 -3239.20269 4371885.47404 77.57232 3.0390 0.00078 0.00098 0.00332 0.00416 0.00006 -0.20101 VALE 00JUL05 2000.5092 51730 1069 3 -0.3 -3239.20321 4371885.47245 77.57166 3.0390 0.00077 0.00097 0.00329 0.01282 0.00403 -0.17656 VALE 00JUL06 2000.5120 51731 1069 4 -0.3 -3239.20244 4371885.47414 77.57388 3.0390 0.00076 0.00097 0.00321 0.00818 0.01827 -0.16218 VALE 00JUL07 2000.5147 51732 1069 5 -0.3 -3239.20192 4371885.47516 77.57504 3.0390 0.00122 0.00154 0.00542 -0.03154 0.21279 -0.21928 VALE 00JUL12 2000.5284 51737 1070 3 -0.3 -3239.20221 4371885.47495 77.57367 3.0390 0.00101 0.00118 0.00429 0.05214 -0.16056 -0.17356 VALE 00JUL13 2000.5311 51738 1070 4 -0.3 -3239.20221 4371885.47621 77.57315 3.0390 0.00077 0.00095 0.00320 -0.00506 -0.00793 -0.15494 VALE 00JUL14 2000.5339 51739 1070 5 -0.3 -3239.20110 4371885.47349 77.57129 3.0390 0.00081 0.00100 0.00348 -0.00846 -0.01183 -0.20701 VALE 00JUL15 2000.5366 51740 1070 6 -0.3 -3239.20251 4371885.47506 77.58197 3.0390 0.00081 0.00100 0.00360 0.03070 -0.05348 -0.21588 VALE 00JUL16 2000.5394 51741 1071 0 -0.3 -3239.20222 4371885.47574 77.57985 3.0390 0.00080 0.00098 0.00339 0.04635 0.00444 -0.19432 VALE 00JUL17 2000.5421 51742 1071 1 -0.3 -3239.20307 4371885.47514 77.57167 3.0390 0.00078 0.00098 0.00333 0.03179 0.00055 -0.18874 VALE 00JUL18 2000.5448 51743 1071 2 -0.3 -3239.20137 4371885.47753 77.57338 3.0390 0.00080 0.00099 0.00342 0.00150 -0.01724 -0.19957 VALE 00JUL19 2000.5476 51744 1071 3 -0.3 -3239.20061 4371885.47803 77.57032 3.0390 0.00081 0.00103 0.00350 0.02862 0.01041 -0.10730 VALE 00JUL20 2000.5503 51745 1071 4 -0.3 -3239.20295 4371885.47699 77.58223 3.0390 0.00081 0.00102 0.00353 -0.00712 -0.03115 -0.19155 VALE 00JUL21 2000.5530 51746 1071 5 -0.3 -3239.20128 4371885.47701 77.57807 3.0390 0.00076 0.00097 0.00327 -0.00256 -0.02733 -0.20911 VALE 00JUL22 2000.5558 51747 1071 6 -0.3 -3239.20053 4371885.47573 77.57682 3.0390 0.00079 0.00098 0.00329 0.02562 -0.05960 -0.18844 VALE 00JUL23 2000.5585 51748 1072 0 -0.3 -3239.20174 4371885.47379 77.57021 3.0390 0.00082 0.00105 0.00354 0.04027 0.01540 -0.16003 VALE 00JUL24 2000.5613 51749 1072 1 -0.3 -3239.20116 4371885.47414 77.57995 3.0390 0.00080 0.00102 0.00351 -0.01004 -0.01194 -0.17800 VALE 00JUL25 2000.5640 51750 1072 2 -0.3 -3239.20168 4371885.47557 77.57820 3.0390 0.00081 0.00103 0.00348 0.00265 -0.00643 -0.18141 VALE 00JUL26 2000.5667 51751 1072 3 -0.3 -3239.20129 4371885.47499 77.58407 3.0390 0.00082 0.00103 0.00350 0.00166 -0.05197 -0.13473 VALE 00JUL27 2000.5695 51752 1072 4 -0.3 -3239.20114 4371885.47590 77.57754 3.0390 0.00081 0.00101 0.00342 0.04715 -0.04546 -0.19261 VALE 00JUL28 2000.5722 51753 1072 5 -0.3 -3239.19913 4371885.47500 77.58026 3.0390 0.00084 0.00105 0.00369 0.00370 0.01098 -0.24395 VALE 00JUL29 2000.5749 51754 1072 6 -0.3 -3239.20041 4371885.47653 77.57178 3.0390 0.00085 0.00104 0.00360 0.00907 -0.04355 -0.21894 VALE 00JUL30 2000.5777 51755 1073 0 -0.3 -3239.20058 4371885.47820 77.57041 3.0390 0.00081 0.00100 0.00342 0.03329 -0.04097 -0.17240 VALE 00JUL31 2000.5804 51756 1073 1 -0.3 -3239.20024 4371885.47761 77.57728 3.0390 0.00079 0.00098 0.00331 0.03067 -0.00577 -0.17620 VALE 00AUG01 2000.5832 51757 1073 2 -0.3 -3239.20028 4371885.47589 77.57831 3.0390 0.00088 0.00106 0.00384 -0.03034 -0.01466 -0.23824 VALE 00AUG02 2000.5859 51758 1073 3 -0.3 -3239.20067 4371885.47834 77.57420 3.0390 0.00082 0.00102 0.00354 0.01056 0.01405 -0.24818 VALE 00AUG03 2000.5886 51759 1073 4 -0.3 -3239.20167 4371885.47551 77.58130 3.0390 0.00090 0.00109 0.00391 0.01484 -0.05560 -0.21734 VALE 00AUG04 2000.5914 51760 1073 5 -0.3 -3239.20129 4371885.47446 77.56508 3.0390 0.00086 0.00105 0.00364 0.01168 -0.03607 -0.20076 VALE 00AUG05 2000.5941 51761 1073 6 -0.3 -3239.20089 4371885.47917 77.57100 3.0390 0.00081 0.00098 0.00337 0.02779 -0.01454 -0.20895 VALE 00AUG06 2000.5969 51762 1074 0 -0.3 -3239.20097 4371885.47483 77.58097 3.0390 0.00085 0.00103 0.00356 0.03157 -0.01196 -0.23991 VALE 00AUG07 2000.5996 51763 1074 1 -0.3 -3239.19851 4371885.47729 77.57478 3.0390 0.00083 0.00101 0.00346 0.02170 -0.04994 -0.20605 VALE 00AUG08 2000.6023 51764 1074 2 -0.3 -3239.19938 4371885.47814 77.57247 3.0390 0.00078 0.00097 0.00328 0.01484 -0.04820 -0.17976 VALE 00AUG09 2000.6051 51765 1074 3 -0.3 -3239.19909 4371885.47733 77.57741 3.0390 0.00088 0.00106 0.00381 0.03232 -0.06892 -0.26288 VALE 00AUG10 2000.6078 51766 1074 4 -0.3 -3239.20009 4371885.47685 77.57274 3.0390 0.00084 0.00103 0.00355 0.02604 -0.02137 -0.21007 VALE 00AUG11 2000.6105 51767 1074 5 -0.3 -3239.19978 4371885.47545 77.57470 3.0390 0.00083 0.00104 0.00354 0.04865 -0.05488 -0.22859 VALE 00AUG12 2000.6133 51768 1074 6 -0.3 -3239.20009 4371885.47620 77.57374 3.0390 0.00083 0.00101 0.00357 0.01970 -0.00963 -0.24059 VALE 00AUG13 2000.6160 51769 1075 0 -0.3 -3239.20048 4371885.47766 77.57673 3.0390 0.00084 0.00105 0.00360 -0.00723 -0.04893 -0.17268 VALE 00AUG14 2000.6188 51770 1075 1 -0.3 -3239.19941 4371885.47626 77.57221 3.0390 0.00081 0.00100 0.00348 0.02310 -0.04377 -0.24471 VALE 00AUG15 2000.6215 51771 1075 2 -0.3 -3239.20125 4371885.47728 77.57430 3.0390 0.00080 0.00098 0.00336 -0.01590 -0.00397 -0.19707 VALE 00AUG16 2000.6242 51772 1075 3 -0.3 -3239.19818 4371885.47867 77.57322 3.0390 0.00080 0.00097 0.00337 0.01840 -0.02357 -0.19336 VALE 00AUG17 2000.6270 51773 1075 4 -0.3 -3239.19737 4371885.47884 77.57630 3.0390 0.00083 0.00102 0.00349 0.00332 0.00213 -0.16876 VALE 00AUG18 2000.6297 51774 1075 5 -0.3 -3239.19764 4371885.47813 77.57351 3.0390 0.00083 0.00099 0.00345 0.02044 -0.05790 -0.19109 VALE 00AUG19 2000.6324 51775 1075 6 -0.3 -3239.19818 4371885.47778 77.57846 3.0390 0.00078 0.00094 0.00329 -0.01147 -0.00952 -0.17555 VALE 00AUG20 2000.6352 51776 1076 0 -0.3 -3239.20022 4371885.47841 77.57825 3.0390 0.00084 0.00097 0.00352 -0.02219 -0.03906 -0.18630 VALE 00AUG21 2000.6379 51777 1076 1 -0.3 -3239.19964 4371885.47798 77.57060 3.0390 0.00080 0.00095 0.00340 -0.00319 -0.02125 -0.20801 VALE 00AUG22 2000.6407 51778 1076 2 -0.3 -3239.19959 4371885.47721 77.57583 3.0390 0.00084 0.00101 0.00349 -0.00554 -0.00866 -0.17790 VALE 00AUG23 2000.6434 51779 1076 3 -0.3 -3239.19609 4371885.47779 77.57582 3.0390 0.00078 0.00093 0.00315 -0.01101 -0.01835 -0.11861 VALE 00AUG24 2000.6461 51780 1076 4 -0.3 -3239.20249 4371885.47859 77.57788 3.0390 0.00090 0.00107 0.00393 -0.05461 0.04974 -0.26429 VALE 00AUG25 2000.6489 51781 1076 5 -0.3 -3239.19848 4371885.47719 77.57650 3.0390 0.00085 0.00098 0.00360 -0.03502 -0.02689 -0.18730 VALE 00AUG26 2000.6516 51782 1076 6 -0.3 -3239.19688 4371885.47159 77.58495 3.0390 0.00087 0.00102 0.00372 0.00068 -0.06185 -0.25541 VALE 00AUG27 2000.6543 51783 1077 0 -0.3 -3239.20013 4371885.48063 77.56838 3.0390 0.00082 0.00096 0.00332 -0.03260 0.01327 -0.14399 VALE 00AUG28 2000.6571 51784 1077 1 -0.3 -3239.20146 4371885.47658 77.57551 3.0390 0.00085 0.00102 0.00360 -0.02704 -0.05740 -0.23291 VALE 00AUG29 2000.6598 51785 1077 2 -0.3 -3239.19489 4371885.47640 77.57706 3.0390 0.00083 0.00097 0.00345 -0.03341 0.01309 -0.18674 VALE 00AUG30 2000.6626 51786 1077 3 -0.3 -3239.19806 4371885.47713 77.58853 3.0390 0.00102 0.00119 0.00428 -0.03563 -0.00311 -0.13681 VALE 00SEP01 2000.6680 51788 1077 5 -0.3 -3239.20190 4371885.47688 77.57328 3.0390 0.00086 0.00100 0.00356 -0.00520 -0.02721 -0.16702 VALE 00SEP02 2000.6708 51789 1077 6 -0.3 -3239.19834 4371885.47684 77.57839 3.0390 0.00082 0.00101 0.00333 -0.00359 0.02971 -0.14761 VALE 00SEP03 2000.6735 51790 1078 0 -0.3 -3239.20013 4371885.47403 77.57335 3.0390 0.00082 0.00098 0.00337 0.00235 -0.02574 -0.19963 VALE 00SEP05 2000.6790 51792 1078 2 -0.3 -3239.20025 4371885.47995 77.57443 3.0390 0.00081 0.00097 0.00323 -0.02220 -0.01127 -0.13089 VALE 00SEP06 2000.6817 51793 1078 3 -0.3 -3239.19987 4371885.47731 77.57106 3.0390 0.00085 0.00100 0.00342 -0.00254 -0.02673 -0.14992 VALE 00SEP08 2000.6872 51795 1078 5 -0.3 -3239.19997 4371885.47928 77.57347 3.0390 0.00083 0.00099 0.00329 -0.02248 0.05112 -0.15032 VALE 00SEP09 2000.6899 51796 1078 6 -0.3 -3239.19848 4371885.47736 77.57253 3.0390 0.00090 0.00105 0.00363 0.02462 -0.02999 -0.20728 VALE 00SEP10 2000.6927 51797 1079 0 -0.3 -3239.19778 4371885.47954 77.57839 3.0390 0.00089 0.00103 0.00359 -0.03017 0.01947 -0.13816 VALE 00SEP11 2000.6954 51798 1079 1 -0.3 -3239.19746 4371885.47574 77.57444 3.0390 0.00081 0.00098 0.00321 -0.01872 -0.01272 -0.14536 VALE 00SEP12 2000.6982 51799 1079 2 -0.3 -3239.19600 4371885.47739 77.57502 3.0390 0.00083 0.00098 0.00331 -0.05110 0.00978 -0.16264 VALE 00SEP13 2000.7009 51800 1079 3 -0.3 -3239.19661 4371885.47870 77.57215 3.0390 0.00080 0.00096 0.00322 -0.02563 -0.00933 -0.16069 VALE 00SEP14 2000.7036 51801 1079 4 -0.3 -3239.19785 4371885.47852 77.57474 3.0390 0.00084 0.00098 0.00335 -0.02627 -0.02880 -0.17050 VALE 00SEP15 2000.7064 51802 1079 5 -0.3 -3239.19755 4371885.47696 77.57933 3.0390 0.00082 0.00097 0.00321 -0.03210 0.04597 -0.12456 VALE 00SEP16 2000.7091 51803 1079 6 -0.3 -3239.19650 4371885.47857 77.57410 3.0390 0.00083 0.00097 0.00337 -0.05154 0.01868 -0.10476 VALE 00SEP17 2000.7118 51804 1080 0 -0.3 -3239.19794 4371885.47594 77.57777 3.0390 0.00079 0.00096 0.00317 -0.02750 0.02194 -0.11719 VALE 00SEP18 2000.7146 51805 1080 1 -0.3 -3239.19560 4371885.47804 77.58582 3.0390 0.00081 0.00095 0.00324 -0.04651 -0.04512 -0.15833 VALE 00SEP19 2000.7173 51806 1080 2 -0.3 -3239.19832 4371885.47720 77.57773 3.0390 0.00082 0.00100 0.00341 -0.02608 0.09334 -0.15060 VALE 00SEP20 2000.7201 51807 1080 3 -0.3 -3239.19964 4371885.47880 77.58576 3.0390 0.00103 0.00113 0.00409 -0.02858 0.05409 -0.12142 VALE 00SEP21 2000.7228 51808 1080 4 -0.3 -3239.19686 4371885.47719 77.58041 3.0390 0.00079 0.00093 0.00314 -0.01845 -0.04144 -0.11030 VALE 00SEP22 2000.7255 51809 1080 5 -0.3 -3239.19808 4371885.47947 77.57319 3.0390 0.00081 0.00096 0.00327 -0.02375 0.00795 -0.11062 VALE 00SEP23 2000.7283 51810 1080 6 -0.3 -3239.19703 4371885.47763 77.57567 3.0390 0.00080 0.00096 0.00323 0.00234 -0.02547 -0.14554 VALE 00SEP24 2000.7310 51811 1081 0 -0.3 -3239.19640 4371885.48096 77.57311 3.0390 0.00079 0.00096 0.00323 -0.02172 0.00484 -0.17119 VALE 00SEP25 2000.7337 51812 1081 1 -0.3 -3239.19873 4371885.47821 77.56984 3.0390 0.00080 0.00096 0.00325 -0.00393 0.03462 -0.17507 VALE 00SEP26 2000.7365 51813 1081 2 -0.3 -3239.19720 4371885.48104 77.58050 3.0390 0.00081 0.00095 0.00326 -0.03896 0.00357 -0.14737 VALE 00SEP27 2000.7392 51814 1081 3 -0.3 -3239.19428 4371885.47906 77.57896 3.0390 0.00086 0.00103 0.00371 -0.02506 -0.02035 -0.23400 VALE 00SEP28 2000.7420 51815 1081 4 -0.3 -3239.19471 4371885.47940 77.57745 3.0390 0.00085 0.00099 0.00351 -0.03885 0.03564 -0.23211 VALE 00SEP29 2000.7447 51816 1081 5 -0.3 -3239.19455 4371885.47885 77.58618 3.0390 0.00086 0.00102 0.00364 -0.03102 0.00363 -0.18397 VALE 00SEP30 2000.7474 51817 1081 6 -0.3 -3239.19560 4371885.48228 77.57859 3.0390 0.00079 0.00095 0.00319 -0.02314 0.00961 -0.07364 VALE 00OCT01 2000.7502 51818 1082 0 -0.3 -3239.19589 4371885.48126 77.57608 3.0390 0.00083 0.00096 0.00335 -0.04771 0.01144 -0.16504 VALE 00OCT02 2000.7529 51819 1082 1 -0.3 -3239.19637 4371885.47854 77.57990 3.0390 0.00085 0.00102 0.00356 -0.05800 0.07752 -0.17166 VALE 00OCT03 2000.7556 51820 1082 2 -0.3 -3239.19635 4371885.48090 77.57606 3.0390 0.00083 0.00095 0.00325 -0.00126 -0.05060 -0.16722 VALE 00OCT04 2000.7584 51821 1082 3 -0.3 -3239.19500 4371885.48013 77.58238 3.0390 0.00081 0.00095 0.00329 -0.02681 -0.05919 -0.11595 VALE 00OCT05 2000.7611 51822 1082 4 -0.3 -3239.19654 4371885.48087 77.58007 3.0390 0.00084 0.00096 0.00327 -0.04205 0.03246 -0.12349 VALE 00OCT07 2000.7666 51824 1082 6 -0.3 -3239.19896 4371885.48338 77.57630 3.0390 0.00081 0.00097 0.00336 -0.02455 -0.06664 -0.12342 VALE 00OCT08 2000.7693 51825 1083 0 -0.3 -3239.19787 4371885.48117 77.57854 3.0390 0.00081 0.00097 0.00334 -0.03927 -0.02664 -0.13599 VALE 00OCT09 2000.7721 51826 1083 1 -0.3 -3239.19444 4371885.47976 77.57703 3.0390 0.00080 0.00096 0.00326 -0.03727 -0.03265 -0.17479 VALE 00OCT10 2000.7748 51827 1083 2 -0.3 -3239.19776 4371885.47917 77.57369 3.0390 0.00082 0.00099 0.00340 0.00388 -0.05561 -0.14374 VALE 00OCT11 2000.7775 51828 1083 3 -0.3 -3239.19342 4371885.47721 77.57597 3.0390 0.00084 0.00103 0.00358 0.01909 -0.05275 -0.13561 VALE 00OCT12 2000.7803 51829 1083 4 -0.3 -3239.19506 4371885.48178 77.56946 3.0390 0.00088 0.00102 0.00359 -0.01850 -0.05102 -0.10570 VALE 00OCT13 2000.7830 51830 1083 5 -0.3 -3239.19889 4371885.47992 77.57800 3.0390 0.00085 0.00098 0.00332 -0.03659 -0.00635 -0.12202 VALE 00OCT14 2000.7858 51831 1083 6 -0.3 -3239.19532 4371885.48051 77.56887 3.0390 0.00079 0.00092 0.00314 -0.03402 -0.01002 -0.15187 VALE 00OCT15 2000.7885 51832 1084 0 -0.3 -3239.19528 4371885.48096 77.57333 3.0390 0.00081 0.00095 0.00328 -0.01706 -0.02143 -0.16462 VALE 00OCT16 2000.7912 51833 1084 1 -0.3 -3239.19626 4371885.47825 77.57944 3.0390 0.00083 0.00099 0.00346 -0.02307 -0.02576 -0.20190 VALE 00OCT17 2000.7940 51834 1084 2 -0.3 -3239.19758 4371885.48000 77.57828 3.0390 0.00087 0.00105 0.00368 -0.00739 -0.06313 -0.12586 VALE 00OCT18 2000.7967 51835 1084 3 -0.3 -3239.19731 4371885.47976 77.57176 3.0390 0.00083 0.00100 0.00343 -0.02249 -0.01221 -0.12974 VALE 00OCT19 2000.7995 51836 1084 4 -0.3 -3239.19805 4371885.48052 77.57731 3.0390 0.00087 0.00104 0.00374 -0.10538 0.04591 -0.18314 VALE 00OCT20 2000.8022 51837 1084 5 -0.3 -3239.19884 4371885.48054 77.57747 3.0390 0.00082 0.00097 0.00337 -0.05795 -0.01452 -0.13111 VALE 00OCT21 2000.8049 51838 1084 6 -0.3 -3239.19702 4371885.48023 77.57729 3.0390 0.00083 0.00100 0.00344 -0.02772 -0.05492 -0.15030 VALE 00OCT22 2000.8077 51839 1085 0 -0.3 -3239.19469 4371885.48128 77.56943 3.0390 0.00086 0.00101 0.00358 -0.03505 0.02304 -0.14269 VALE 00OCT23 2000.8104 51840 1085 1 -0.3 -3239.20008 4371885.48030 77.58313 3.0390 0.00083 0.00098 0.00341 -0.01444 -0.05718 -0.16955 VALE 00OCT24 2000.8131 51841 1085 2 -0.3 -3239.19917 4371885.47954 77.58169 3.0390 0.00086 0.00098 0.00350 -0.08942 -0.00548 -0.12405 VALE 00OCT25 2000.8159 51842 1085 3 -0.3 -3239.19886 4371885.47775 77.57462 3.0390 0.00084 0.00099 0.00349 -0.05452 -0.01508 -0.12100 VALE 00OCT26 2000.8186 51843 1085 4 -0.3 -3239.19741 4371885.47750 77.57491 3.0390 0.00094 0.00114 0.00386 -0.01936 -0.03228 -0.15295 VALE 00OCT27 2000.8214 51844 1085 5 -0.3 -3239.19615 4371885.47805 77.57092 3.0390 0.00087 0.00106 0.00364 -0.03817 -0.04604 -0.06832 VALE 00OCT28 2000.8241 51845 1085 6 -0.3 -3239.19843 4371885.48164 77.57063 3.0390 0.00082 0.00098 0.00337 -0.04356 0.00917 -0.12732 VALE 00OCT29 2000.8268 51846 1086 0 -0.3 -3239.19677 4371885.48046 77.57290 3.0390 0.00083 0.00099 0.00340 -0.03586 -0.00320 -0.14613 VALE 00OCT30 2000.8296 51847 1086 1 -0.3 -3239.19379 4371885.48077 77.57896 3.0390 0.00085 0.00101 0.00342 -0.02964 -0.01627 -0.09388 VALE 00OCT31 2000.8323 51848 1086 2 -0.3 -3239.19921 4371885.48179 77.56872 3.0390 0.00084 0.00096 0.00336 -0.02267 -0.02938 -0.17344 VALE 00NOV01 2000.8350 51849 1086 3 -0.3 -3239.19556 4371885.48071 77.57672 3.0390 0.00081 0.00100 0.00331 0.00440 -0.00899 -0.13450 VALE 00NOV02 2000.8378 51850 1086 4 -0.3 -3239.19716 4371885.48140 77.57171 3.0390 0.00083 0.00101 0.00347 -0.00967 -0.05346 -0.12504 VALE 00NOV03 2000.8405 51851 1086 5 -0.3 -3239.19551 4371885.48138 77.57699 3.0390 0.00081 0.00099 0.00341 -0.02154 -0.01879 -0.12774 VALE 00NOV04 2000.8433 51852 1086 6 -0.3 -3239.19380 4371885.48122 77.57015 3.0390 0.00081 0.00094 0.00322 0.01617 -0.01027 -0.11109 VALE 00NOV05 2000.8460 51853 1087 0 -0.3 -3239.19597 4371885.48044 77.57938 3.0390 0.00082 0.00094 0.00323 0.00924 0.01155 -0.15389 VALE 00NOV06 2000.8487 51854 1087 1 -0.3 -3239.19192 4371885.47825 77.57788 3.0390 0.00084 0.00097 0.00343 0.01298 -0.01609 -0.10159 VALE 00NOV07 2000.8515 51855 1087 2 -0.3 -3239.19432 4371885.48230 77.57675 3.0390 0.00084 0.00098 0.00338 0.03783 -0.08318 -0.15063 VALE 00NOV08 2000.8542 51856 1087 3 -0.3 -3239.19400 4371885.48279 77.56600 3.0390 0.00082 0.00095 0.00326 0.00690 -0.02409 -0.15664 VALE 00NOV09 2000.8569 51857 1087 4 -0.3 -3239.19579 4371885.48323 77.56945 3.0390 0.00094 0.00109 0.00368 0.00094 -0.02926 -0.12841 VALE 00NOV10 2000.8597 51858 1087 5 -0.3 -3239.19741 4371885.48179 77.56713 3.0390 0.00091 0.00115 0.00382 -0.02294 -0.04399 -0.06492 VALE 00NOV11 2000.8624 51859 1087 6 -0.3 -3239.19468 4371885.48259 77.57210 3.0390 0.00083 0.00095 0.00330 -0.03126 -0.00417 -0.13795 VALE 00NOV12 2000.8652 51860 1088 0 -0.3 -3239.19393 4371885.48171 77.57951 3.0390 0.00083 0.00097 0.00341 -0.03536 0.03978 -0.12771 VALE 00NOV13 2000.8679 51861 1088 1 -0.3 -3239.19310 4371885.48436 77.57705 3.0390 0.00086 0.00100 0.00355 0.00636 -0.04187 -0.12624 VALE 00NOV14 2000.8706 51862 1088 2 -0.3 -3239.19415 4371885.48224 77.57337 3.0390 0.00086 0.00097 0.00343 -0.01240 -0.01184 -0.18089 VALE 00NOV15 2000.8734 51863 1088 3 -0.3 -3239.19362 4371885.48278 77.57115 3.0390 0.00084 0.00098 0.00346 0.00210 -0.05633 -0.15152 VALE 00NOV16 2000.8761 51864 1088 4 -0.3 -3239.19521 4371885.48465 77.56857 3.0390 0.00084 0.00097 0.00333 0.00003 -0.00460 -0.10775 VALE 00NOV17 2000.8789 51865 1088 5 -0.3 -3239.19553 4371885.48224 77.57649 3.0390 0.00080 0.00097 0.00327 -0.01572 0.00160 -0.12372 VALE 00NOV18 2000.8816 51866 1088 6 -0.3 -3239.19335 4371885.48135 77.57358 3.0390 0.00081 0.00095 0.00329 -0.02193 -0.01628 -0.14041 VALE 00NOV19 2000.8843 51867 1089 0 -0.3 -3239.19218 4371885.48108 77.57423 3.0390 0.00084 0.00099 0.00341 -0.03664 -0.01032 -0.14315 VALE 00NOV20 2000.8871 51868 1089 1 -0.3 -3239.19515 4371885.48251 77.57337 3.0390 0.00082 0.00095 0.00335 -0.01386 -0.06410 -0.15479 VALE 00NOV21 2000.8898 51869 1089 2 -0.3 -3239.19188 4371885.48200 77.56946 3.0390 0.00081 0.00095 0.00329 -0.02606 -0.05007 -0.14044 VALE 00NOV22 2000.8925 51870 1089 3 -0.3 -3239.19273 4371885.48206 77.57302 3.0390 0.00083 0.00100 0.00350 -0.05976 -0.00286 -0.14845 VALE 00NOV23 2000.8953 51871 1089 4 -0.3 -3239.19334 4371885.48207 77.57894 3.0390 0.00088 0.00101 0.00366 -0.04197 -0.04319 -0.17883 VALE 00NOV24 2000.8980 51872 1089 5 -0.3 -3239.19218 4371885.48519 77.56575 3.0390 0.00081 0.00098 0.00333 -0.00283 -0.04174 -0.15061 VALE 00NOV25 2000.9008 51873 1089 6 -0.3 -3239.19500 4371885.48192 77.57394 3.0390 0.00089 0.00104 0.00387 -0.00406 -0.05984 -0.17576 VALE 00NOV26 2000.9035 51874 1090 0 -0.3 -3239.19937 4371885.48279 77.57822 3.0390 0.00087 0.00101 0.00367 0.01727 -0.09786 -0.12285 VALE 00NOV27 2000.9062 51875 1090 1 -0.3 -3239.19423 4371885.48294 77.57146 3.0390 0.00083 0.00098 0.00350 -0.03145 -0.05659 -0.14657 VALE 00NOV28 2000.9090 51876 1090 2 -0.3 -3239.19200 4371885.48266 77.57086 3.0390 0.00082 0.00096 0.00339 0.00682 -0.08076 -0.14082 VALE 00NOV29 2000.9117 51877 1090 3 -0.3 -3239.19511 4371885.48068 77.56745 3.0390 0.00081 0.00095 0.00332 0.00832 -0.04909 -0.14989 VALE 00NOV30 2000.9144 51878 1090 4 -0.3 -3239.19731 4371885.48170 77.56442 3.0390 0.00082 0.00097 0.00337 -0.04177 -0.03399 -0.16702 VALE 00DEC01 2000.9172 51879 1090 5 -0.3 -3239.19464 4371885.48075 77.56820 3.0390 0.00084 0.00097 0.00349 0.00218 -0.06055 -0.16836 VALE 00DEC02 2000.9199 51880 1090 6 -0.3 -3239.19379 4371885.48203 77.56558 3.0390 0.00084 0.00099 0.00344 -0.05618 -0.01234 -0.16808 VALE 00DEC03 2000.9227 51881 1091 0 -0.3 -3239.19604 4371885.48081 77.56069 3.0390 0.00084 0.00099 0.00345 -0.03446 -0.04376 -0.16864 VALE 00DEC04 2000.9254 51882 1091 1 -0.3 -3239.19473 4371885.48274 77.56397 3.0390 0.00086 0.00099 0.00356 -0.05963 0.03996 -0.16303 VALE 00DEC05 2000.9281 51883 1091 2 -0.3 -3239.19302 4371885.48264 77.57479 3.0390 0.00086 0.00100 0.00354 -0.00836 -0.03857 -0.17235 VALE 00DEC06 2000.9309 51884 1091 3 -0.3 -3239.19357 4371885.48101 77.56062 3.0390 0.00081 0.00098 0.00349 -0.01399 -0.03816 -0.22261 VALE 00DEC07 2000.9336 51885 1091 4 -0.3 -3239.19308 4371885.48473 77.57790 3.0390 0.00086 0.00101 0.00355 -0.00909 -0.02473 -0.14521 VALE 00DEC08 2000.9363 51886 1091 5 -0.3 -3239.19604 4371885.48300 77.58189 3.0390 0.00085 0.00102 0.00354 0.02335 -0.02995 -0.16834 VALE 00DEC09 2000.9391 51887 1091 6 -0.3 -3239.19492 4371885.47968 77.57109 3.0390 0.00079 0.00094 0.00328 0.00363 -0.03968 -0.16436 VALE 00DEC10 2000.9418 51888 1092 0 -0.3 -3239.19426 4371885.48213 77.56230 3.0390 0.00082 0.00098 0.00340 -0.03532 -0.02231 -0.10075 VALE 00DEC11 2000.9446 51889 1092 1 -0.3 -3239.19468 4371885.48029 77.57025 3.0390 0.00084 0.00099 0.00351 -0.00296 -0.05490 -0.14274 VALE 00DEC12 2000.9473 51890 1092 2 -0.3 -3239.19514 4371885.48036 77.57199 3.0390 0.00083 0.00096 0.00345 -0.02382 -0.03265 -0.13989 VALE 00DEC13 2000.9500 51891 1092 3 -0.3 -3239.19623 4371885.48124 77.57034 3.0390 0.00081 0.00097 0.00339 -0.04580 0.01958 -0.10305 VALE 00DEC14 2000.9528 51892 1092 4 -0.3 -3239.19788 4371885.48003 77.56787 3.0390 0.00078 0.00094 0.00336 -0.01949 0.00507 -0.17426 VALE 00DEC15 2000.9555 51893 1092 5 -0.3 -3239.19529 4371885.48042 77.56849 3.0390 0.00079 0.00093 0.00328 -0.03120 -0.04001 -0.13439 VALE 00DEC16 2000.9582 51894 1092 6 -0.3 -3239.19487 4371885.48238 77.56797 3.0390 0.00079 0.00093 0.00321 -0.00848 0.00481 -0.12800 VALE 00DEC17 2000.9610 51895 1093 0 -0.3 -3239.19350 4371885.48344 77.57102 3.0390 0.00080 0.00095 0.00326 -0.02159 -0.00063 -0.11311 VALE 00DEC18 2000.9637 51896 1093 1 -0.3 -3239.19271 4371885.48455 77.56941 3.0390 0.00080 0.00094 0.00328 -0.01840 0.02430 -0.08587 VALE 00DEC19 2000.9665 51897 1093 2 -0.3 -3239.19224 4371885.48343 77.57516 3.0390 0.00085 0.00099 0.00345 -0.04956 -0.00628 -0.04964 VALE 00DEC20 2000.9692 51898 1093 3 -0.3 -3239.19023 4371885.48433 77.56731 3.0390 0.00080 0.00095 0.00332 -0.05730 -0.00553 -0.11383 VALE 00DEC21 2000.9719 51899 1093 4 -0.3 -3239.19356 4371885.48266 77.58136 3.0390 0.00080 0.00095 0.00328 -0.02672 -0.03726 -0.05539 VALE 00DEC22 2000.9747 51900 1093 5 -0.3 -3239.19090 4371885.48220 77.58116 3.0390 0.00080 0.00095 0.00335 0.01947 -0.00441 -0.11095 VALE 00DEC23 2000.9774 51901 1093 6 -0.3 -3239.19193 4371885.48110 77.57269 3.0390 0.00078 0.00092 0.00319 -0.02210 -0.03531 -0.11594 VALE 00DEC24 2000.9802 51902 1094 0 -0.3 -3239.19328 4371885.48343 77.58015 3.0390 0.00078 0.00093 0.00319 -0.03079 -0.03437 -0.09943 VALE 00DEC25 2000.9829 51903 1094 1 -0.3 -3239.19206 4371885.48190 77.57417 3.0390 0.00077 0.00092 0.00317 -0.02451 -0.00443 -0.11011 VALE 00DEC26 2000.9856 51904 1094 2 -0.3 -3239.19261 4371885.48326 77.58099 3.0390 0.00077 0.00092 0.00316 -0.05930 0.02549 -0.09531 VALE 00DEC27 2000.9884 51905 1094 3 -0.3 -3239.19274 4371885.48146 77.58361 3.0390 0.00080 0.00093 0.00323 -0.06696 0.03097 -0.12543 VALE 00DEC28 2000.9911 51906 1094 4 -0.3 -3239.19418 4371885.48201 77.57603 3.0390 0.00080 0.00096 0.00334 -0.03996 0.01795 -0.12443 VALE 00DEC29 2000.9938 51907 1094 5 -0.3 -3239.19170 4371885.48299 77.57443 3.0390 0.00078 0.00093 0.00322 -0.04505 -0.03685 -0.05320 VALE 00DEC30 2000.9966 51908 1094 6 -0.3 -3239.19101 4371885.48342 77.57492 3.0390 0.00080 0.00096 0.00331 -0.07306 0.00017 -0.06439 VALE 00DEC31 2000.9993 51909 1095 0 -0.3 -3239.19129 4371885.48232 77.56977 3.0390 0.00078 0.00091 0.00314 -0.04673 -0.04733 -0.08630 VALE 01JAN01 2001.0021 51910 1095 1 -0.3 -3239.19326 4371885.48372 77.56862 3.0390 0.00082 0.00093 0.00334 -0.05075 -0.03426 -0.11125 VALE 01JAN02 2001.0048 51911 1095 2 -0.3 -3239.19170 4371885.48482 77.58263 3.0390 0.00083 0.00096 0.00350 -0.03160 -0.04022 -0.11311 VALE 01JAN03 2001.0075 51912 1095 3 -0.3 -3239.19177 4371885.48321 77.57279 3.0390 0.00085 0.00099 0.00351 -0.01860 -0.08317 -0.16781 VALE 01JAN04 2001.0103 51913 1095 4 -0.3 -3239.19043 4371885.48606 77.57650 3.0390 0.00084 0.00099 0.00350 -0.05030 -0.04932 -0.10557 VALE 01JAN05 2001.0130 51914 1095 5 -0.3 -3239.18781 4371885.48652 77.58257 3.0390 0.00084 0.00096 0.00340 -0.02392 -0.02564 -0.07296 VALE 01JAN06 2001.0157 51915 1095 6 -0.3 -3239.18772 4371885.48388 77.57422 3.0390 0.00086 0.00096 0.00343 -0.05561 -0.01757 -0.03776 VALE 01JAN07 2001.0185 51916 1096 0 -0.3 -3239.19068 4371885.48424 77.56799 3.0390 0.00079 0.00092 0.00324 -0.04374 -0.00774 -0.12770 VALE 01JAN08 2001.0212 51917 1096 1 -0.3 -3239.19320 4371885.48419 77.56583 3.0390 0.00079 0.00092 0.00320 -0.06355 -0.01220 -0.09755 VALE 01JAN09 2001.0240 51918 1096 2 -0.3 -3239.19063 4371885.48345 77.57233 3.0390 0.00079 0.00095 0.00330 -0.03928 0.04062 -0.13756 VALE 01JAN10 2001.0267 51919 1096 3 -0.3 -3239.19010 4371885.48432 77.57170 3.0390 0.00079 0.00095 0.00333 -0.02601 0.00741 -0.16698 VALE 01JAN11 2001.0294 51920 1096 4 -0.3 -3239.19069 4371885.48452 77.57535 3.0390 0.00079 0.00094 0.00330 -0.02066 -0.03302 -0.14820 VALE 01JAN12 2001.0322 51921 1096 5 -0.3 -3239.19173 4371885.48527 77.58076 3.0390 0.00080 0.00095 0.00335 -0.01220 -0.08323 -0.08663 VALE 01JAN13 2001.0349 51922 1096 6 -0.3 -3239.19025 4371885.48497 77.56918 3.0390 0.00083 0.00099 0.00350 -0.03430 0.00076 -0.18510 VALE 01JAN14 2001.0376 51923 1097 0 -0.3 -3239.19135 4371885.48241 77.57390 3.0390 0.00079 0.00096 0.00325 -0.05239 0.03734 -0.09251 VALE 01JAN15 2001.0404 51924 1097 1 -0.3 -3239.19086 4371885.48415 77.57332 3.0390 0.00082 0.00095 0.00343 0.00657 -0.08870 -0.16952 VALE 01JAN16 2001.0431 51925 1097 2 -0.3 -3239.19176 4371885.48554 77.56860 3.0390 0.00102 0.00117 0.00407 -0.00701 -0.01778 -0.11288 VALE 01JAN17 2001.0459 51926 1097 3 -0.3 -3239.19097 4371885.48525 77.56762 3.0390 0.00080 0.00097 0.00333 -0.02251 -0.01660 -0.11554 VALE 01JAN18 2001.0486 51927 1097 4 -0.3 -3239.19047 4371885.48606 77.56798 3.0390 0.00081 0.00094 0.00335 -0.00458 -0.06830 -0.15102 VALE 01JAN19 2001.0513 51928 1097 5 -0.3 -3239.19092 4371885.48440 77.57061 3.0390 0.00082 0.00101 0.00346 -0.04523 0.02045 -0.15526 VALE 01JAN20 2001.0541 51929 1097 6 -0.3 -3239.19045 4371885.48675 77.57063 3.0390 0.00080 0.00097 0.00330 0.00803 -0.05128 -0.10364 VALE 01JAN21 2001.0568 51930 1098 0 -0.3 -3239.18800 4371885.48469 77.57031 3.0390 0.00079 0.00095 0.00326 -0.00032 -0.05684 -0.16516 VALE 01JAN22 2001.0595 51931 1098 1 -0.3 -3239.18721 4371885.48483 77.57766 3.0390 0.00082 0.00097 0.00338 -0.01921 -0.01851 -0.17341 VALE 01JAN23 2001.0623 51932 1098 2 -0.3 -3239.18969 4371885.48588 77.58320 3.0390 0.00083 0.00100 0.00345 -0.00128 0.01189 -0.13373 VALE 01JAN24 2001.0650 51933 1098 3 -0.3 -3239.18816 4371885.48772 77.57480 3.0390 0.00083 0.00098 0.00344 -0.00050 -0.04068 -0.13374 VALE 01JAN25 2001.0678 51934 1098 4 -0.3 -3239.19044 4371885.48505 77.57712 3.0390 0.00081 0.00099 0.00338 0.03507 -0.06616 -0.16916 VALE 01JAN26 2001.0705 51935 1098 5 -0.3 -3239.18849 4371885.48543 77.56941 3.0390 0.00080 0.00096 0.00328 0.01776 -0.06493 -0.12204 VALE 01JAN27 2001.0732 51936 1098 6 -0.3 -3239.19085 4371885.48608 77.57127 3.0390 0.00080 0.00099 0.00339 -0.00391 -0.07166 -0.12180 VALE 01JAN28 2001.0760 51937 1099 0 -0.3 -3239.19032 4371885.48427 77.58138 3.0390 0.00080 0.00097 0.00329 0.00178 -0.03614 -0.15998 VALE 01JAN29 2001.0787 51938 1099 1 -0.3 -3239.18944 4371885.48661 77.57203 3.0390 0.00078 0.00094 0.00320 -0.01042 -0.04107 -0.13434 VALE 01JAN30 2001.0815 51939 1099 2 -0.3 -3239.19184 4371885.48520 77.56358 3.0390 0.00075 0.00093 0.00306 -0.02337 -0.02779 -0.09713 VALE 01JAN31 2001.0842 51940 1099 3 -0.3 -3239.19010 4371885.48846 77.57449 3.0390 0.00083 0.00100 0.00343 -0.02586 0.03266 -0.15581 VALE 01FEB01 2001.0869 51941 1099 4 -0.3 -3239.19041 4371885.48730 77.56641 3.0390 0.00079 0.00098 0.00328 0.01484 0.00025 -0.09105 VALE 01FEB02 2001.0897 51942 1099 5 -0.3 -3239.19044 4371885.48669 77.56996 3.0390 0.00079 0.00097 0.00322 -0.01704 -0.00386 -0.10522 VALE 01FEB03 2001.0924 51943 1099 6 -0.3 -3239.19041 4371885.48642 77.57269 3.0390 0.00077 0.00097 0.00314 -0.01040 -0.00109 -0.05367 VALE 01FEB04 2001.0951 51944 1100 0 -0.3 -3239.19192 4371885.48460 77.57298 3.0390 0.00079 0.00099 0.00323 0.01976 -0.01493 -0.09661 VALE 01FEB05 2001.0979 51945 1100 1 -0.3 -3239.19137 4371885.48573 77.57505 3.0390 0.00081 0.00099 0.00339 0.02426 -0.01387 -0.12519 VALE 01FEB06 2001.1006 51946 1100 2 -0.3 -3239.18919 4371885.48627 77.56824 3.0390 0.00081 0.00099 0.00325 -0.00354 -0.01299 -0.07407 VALE 01FEB07 2001.1034 51947 1100 3 -0.3 -3239.18932 4371885.48765 77.57499 3.0390 0.00082 0.00100 0.00332 0.03908 0.00777 -0.10023 VALE 01FEB08 2001.1061 51948 1100 4 -0.3 -3239.19084 4371885.48560 77.58134 3.0390 0.00084 0.00102 0.00353 0.05787 -0.08980 -0.14108 VALE 01FEB09 2001.1088 51949 1100 5 -0.3 -3239.18955 4371885.48464 77.57393 3.0390 0.00082 0.00101 0.00341 0.00294 -0.08062 -0.14576 VALE 01FEB10 2001.1116 51950 1100 6 -0.3 -3239.18976 4371885.48605 77.57191 3.0390 0.00080 0.00100 0.00336 0.02131 -0.03375 -0.16051 VALE 01FEB11 2001.1143 51951 1101 0 -0.3 -3239.18953 4371885.48671 77.56845 3.0390 0.00083 0.00103 0.00349 -0.02223 -0.04192 -0.14468 VALE 01FEB12 2001.1170 51952 1101 1 -0.3 -3239.19044 4371885.48777 77.56894 3.0390 0.00085 0.00102 0.00340 -0.01421 0.00557 -0.08203 VALE 01FEB13 2001.1198 51953 1101 2 -0.3 -3239.19054 4371885.48773 77.57407 3.0390 0.00081 0.00100 0.00334 0.01343 -0.04847 -0.11794 VALE 01FEB14 2001.1225 51954 1101 3 -0.3 -3239.19020 4371885.48814 77.57674 3.0390 0.00081 0.00100 0.00335 -0.00765 0.00018 -0.15866 VALE 01FEB15 2001.1253 51955 1101 4 -0.3 -3239.19032 4371885.48710 77.57466 3.0390 0.00079 0.00098 0.00323 -0.00041 -0.03644 -0.13898 VALE 01FEB16 2001.1280 51956 1101 5 -0.3 -3239.19247 4371885.48654 77.56715 3.0390 0.00077 0.00096 0.00323 -0.01159 -0.02921 -0.09785 VALE 01FEB17 2001.1307 51957 1101 6 -0.3 -3239.19095 4371885.48743 77.56881 3.0390 0.00079 0.00094 0.00315 -0.01944 0.00493 -0.11867 VALE 01FEB18 2001.1335 51958 1102 0 -0.3 -3239.18916 4371885.48663 77.57180 3.0390 0.00081 0.00100 0.00336 0.01014 -0.03931 -0.14435 VALE 01FEB19 2001.1362 51959 1102 1 -0.3 -3239.19121 4371885.48713 77.56949 3.0390 0.00079 0.00098 0.00322 0.00006 -0.00974 -0.07196 VALE 01FEB20 2001.1389 51960 1102 2 -0.3 -3239.19246 4371885.48545 77.56983 3.0390 0.00084 0.00101 0.00338 -0.00053 0.01771 -0.07531 VALE 01FEB21 2001.1417 51961 1102 3 -0.3 -3239.19209 4371885.48490 77.57352 3.0390 0.00080 0.00099 0.00323 0.01953 -0.01222 -0.10126 VALE 01FEB22 2001.1444 51962 1102 4 -0.3 -3239.19350 4371885.48355 77.57352 3.0390 0.00078 0.00097 0.00318 0.00317 0.03761 -0.12985 VALE 01FEB23 2001.1472 51963 1102 5 -0.3 -3239.18964 4371885.48547 77.57883 3.0390 0.00083 0.00104 0.00346 0.01099 0.01503 -0.11865 VALE 01FEB24 2001.1499 51964 1102 6 -0.3 -3239.19066 4371885.48614 77.58200 3.0390 0.00083 0.00103 0.00337 -0.00728 -0.00310 -0.12097 VALE 01FEB25 2001.1526 51965 1103 0 -0.3 -3239.18711 4371885.48553 77.57595 3.0390 0.00080 0.00102 0.00329 0.00508 -0.03883 -0.06806 VALE 01FEB26 2001.1554 51966 1103 1 -0.3 -3239.18665 4371885.48543 77.57673 3.0390 0.00079 0.00100 0.00327 -0.00157 0.02042 -0.10830 VALE 01FEB27 2001.1581 51967 1103 2 -0.3 -3239.18726 4371885.48713 77.57219 3.0390 0.00091 0.00117 0.00389 0.05958 -0.08821 -0.13669 VALE 01FEB28 2001.1608 51968 1103 3 -0.3 -3239.19056 4371885.48596 77.57146 3.0390 0.00076 0.00098 0.00311 0.04909 -0.04270 -0.07406 VALE 01MAR01 2001.1636 51969 1103 4 -0.3 -3239.19047 4371885.48501 77.57609 3.0390 0.00077 0.00099 0.00319 0.01581 -0.02452 -0.09879 VALE 01MAR02 2001.1663 51970 1103 5 -0.3 -3239.18305 4371885.48539 77.57677 3.0390 0.00086 0.00105 0.00346 0.03022 -0.00245 -0.15216 VALE 01MAR03 2001.1691 51971 1103 6 -0.3 -3239.18575 4371885.48717 77.58249 3.0390 0.00080 0.00099 0.00326 -0.00525 0.00505 -0.13509 VALE 01MAR04 2001.1718 51972 1104 0 -0.3 -3239.18986 4371885.48468 77.58410 3.0390 0.00080 0.00098 0.00323 0.03864 -0.02612 -0.11854 VALE 01MAR05 2001.1745 51973 1104 1 -0.3 -3239.18831 4371885.48544 77.57098 3.0390 0.00080 0.00100 0.00329 0.01201 0.01208 -0.13530 VALE 01MAR06 2001.1773 51974 1104 2 -0.3 -3239.18961 4371885.48598 77.56906 3.0390 0.00077 0.00096 0.00312 0.03929 -0.03800 -0.16523 VALE 01MAR07 2001.1800 51975 1104 3 -0.3 -3239.18621 4371885.48652 77.57156 3.0390 0.00080 0.00097 0.00318 0.00857 -0.02662 -0.14211 VALE 01MAR08 2001.1828 51976 1104 4 -0.3 -3239.18212 4371885.48572 77.56830 3.0390 0.00080 0.00096 0.00319 0.03616 0.01988 -0.11737 VALE 01MAR09 2001.1855 51977 1104 5 -0.3 -3239.18808 4371885.48636 77.56486 3.0390 0.00081 0.00101 0.00330 0.03586 -0.03394 -0.12407 VALE 01MAR10 2001.1882 51978 1104 6 -0.3 -3239.18494 4371885.48484 77.56413 3.0390 0.00084 0.00103 0.00346 0.01906 -0.03766 -0.12407 VALE 01MAR11 2001.1910 51979 1105 0 -0.3 -3239.18780 4371885.48789 77.56383 3.0390 0.00079 0.00101 0.00322 0.03840 0.04748 -0.06446 VALE 01MAR12 2001.1937 51980 1105 1 -0.3 -3239.18669 4371885.48639 77.57259 3.0390 0.00081 0.00100 0.00329 0.06660 -0.02861 -0.12972 VALE 01MAR13 2001.1964 51981 1105 2 -0.3 -3239.18858 4371885.48956 77.56851 3.0390 0.00076 0.00095 0.00305 0.02655 0.00975 -0.12890 VALE 01MAR14 2001.1992 51982 1105 3 -0.3 -3239.19031 4371885.48584 77.57286 3.0390 0.00078 0.00096 0.00315 0.04553 0.01019 -0.08884 VALE 01MAR15 2001.2019 51983 1105 4 -0.3 -3239.18890 4371885.48992 77.56847 3.0390 0.00078 0.00097 0.00320 0.01761 -0.01522 -0.06492 VALE 01MAR16 2001.2047 51984 1105 5 -0.3 -3239.18981 4371885.48913 77.57013 3.0390 0.00079 0.00100 0.00332 0.03968 -0.00476 -0.11710 VALE 01MAR17 2001.2074 51985 1105 6 -0.3 -3239.18886 4371885.48675 77.56853 3.0390 0.00078 0.00098 0.00315 0.02523 -0.02624 -0.09923 VALE 01MAR18 2001.2101 51986 1106 0 -0.3 -3239.18881 4371885.48958 77.57008 3.0390 0.00078 0.00099 0.00324 0.02085 -0.00531 -0.07001 VALE 01MAR19 2001.2129 51987 1106 1 -0.3 -3239.19178 4371885.48781 77.58038 3.0390 0.00077 0.00098 0.00320 0.01557 -0.00678 -0.05021 VALE 01MAR20 2001.2156 51988 1106 2 -0.3 -3239.18644 4371885.48998 77.57177 3.0390 0.00078 0.00097 0.00318 0.03309 -0.02488 -0.06063 VALE 01MAR21 2001.2183 51989 1106 3 -0.3 -3239.19210 4371885.48655 77.56932 3.0390 0.00077 0.00097 0.00317 0.04462 -0.01897 -0.12002 VALE 01MAR22 2001.2211 51990 1106 4 -0.3 -3239.19209 4371885.48782 77.57614 3.0390 0.00076 0.00095 0.00308 0.01386 -0.01698 -0.09201 VALE 01MAR23 2001.2238 51991 1106 5 -0.3 -3239.18973 4371885.48785 77.58054 3.0390 0.00079 0.00096 0.00321 0.04005 -0.07101 -0.10443 VALE 01MAR24 2001.2266 51992 1106 6 -0.3 -3239.18719 4371885.48969 77.58311 3.0390 0.00078 0.00095 0.00312 -0.00893 -0.00979 -0.11418 VALE 01MAR25 2001.2293 51993 1107 0 -0.3 -3239.19097 4371885.49035 77.57538 3.0390 0.00091 0.00109 0.00376 -0.00331 -0.11853 -0.02511 VALE 01MAR26 2001.2320 51994 1107 1 -0.3 -3239.18953 4371885.49059 77.57535 3.0390 0.00078 0.00099 0.00321 0.01369 -0.02412 -0.04554 VALE 01MAR27 2001.2348 51995 1107 2 -0.3 -3239.18928 4371885.48740 77.57634 3.0390 0.00082 0.00103 0.00339 0.00518 -0.03495 -0.06164 VALE 01MAR29 2001.2402 51997 1107 4 -0.3 -3239.18846 4371885.49486 77.58137 3.0390 0.00089 0.00108 0.00366 0.00396 0.01895 -0.06812 VALE 01MAR30 2001.2430 51998 1107 5 -0.3 -3239.18728 4371885.49001 77.57366 3.0390 0.00078 0.00096 0.00315 0.02186 -0.00437 -0.08501 VALE 01MAR31 2001.2457 51999 1107 6 -0.3 -3239.18763 4371885.48808 77.57269 3.0390 0.00079 0.00097 0.00322 -0.00782 0.00001 -0.09067 VALE 01APR01 2001.2485 52000 1108 0 -0.3 -3239.18549 4371885.48774 77.57299 3.0390 0.00078 0.00096 0.00317 0.01006 -0.05066 -0.10657 VALE 01APR02 2001.2512 52001 1108 1 -0.3 -3239.18639 4371885.48903 77.56871 3.0390 0.00077 0.00097 0.00314 0.02223 -0.01458 -0.13063 VALE 01APR03 2001.2539 52002 1108 2 -0.3 -3239.18778 4371885.48955 77.57570 3.0390 0.00079 0.00102 0.00328 0.02293 -0.02561 -0.02963 VALE 01APR04 2001.2567 52003 1108 3 -0.3 -3239.18847 4371885.48829 77.57217 3.0390 0.00079 0.00098 0.00326 0.01301 -0.06041 -0.07756 VALE 01APR05 2001.2594 52004 1108 4 -0.3 -3239.18774 4371885.48977 77.57467 3.0390 0.00081 0.00100 0.00329 0.03165 -0.04750 -0.13868 VALE 01APR06 2001.2621 52005 1108 5 -0.3 -3239.18794 4371885.49142 77.56910 3.0390 0.00079 0.00098 0.00326 0.02893 -0.06298 -0.07671 VALE 01APR07 2001.2649 52006 1108 6 -0.3 -3239.18617 4371885.48981 77.58197 3.0390 0.00080 0.00100 0.00334 0.04259 -0.06728 -0.09851 VALE 01APR08 2001.2676 52007 1109 0 -0.3 -3239.18712 4371885.48855 77.57306 3.0390 0.00079 0.00098 0.00326 0.05746 -0.07760 -0.11387 VALE 01APR09 2001.2704 52008 1109 1 -0.3 -3239.18702 4371885.49128 77.57279 3.0390 0.00079 0.00099 0.00328 0.05157 0.00668 -0.03971 VALE 01APR10 2001.2731 52009 1109 2 -0.3 -3239.18789 4371885.48969 77.57118 3.0390 0.00078 0.00098 0.00317 0.03808 -0.03533 -0.11499 VALE 01APR11 2001.2758 52010 1109 3 -0.3 -3239.18779 4371885.49317 77.56951 3.0390 0.00077 0.00096 0.00313 0.01851 -0.07399 -0.06776 VALE 01APR12 2001.2786 52011 1109 4 -0.3 -3239.18605 4371885.48991 77.57105 3.0390 0.00077 0.00095 0.00310 0.01973 -0.00626 -0.08925 VALE 01APR13 2001.2813 52012 1109 5 -0.3 -3239.18668 4371885.49089 77.57600 3.0390 0.00077 0.00094 0.00307 0.01451 -0.02482 -0.07042 VALE 01APR14 2001.2841 52013 1109 6 -0.3 -3239.18759 4371885.49009 77.57628 3.0390 0.00079 0.00098 0.00320 0.04042 -0.06482 -0.16062 VALE 01APR15 2001.2868 52014 1110 0 -0.3 -3239.18902 4371885.48964 77.57973 3.0390 0.00078 0.00099 0.00322 0.03769 0.00151 -0.10773 VALE 01APR16 2001.2895 52015 1110 1 -0.3 -3239.18914 4371885.48878 77.57485 3.0390 0.00078 0.00099 0.00319 0.00156 -0.02633 -0.13754 VALE 01APR17 2001.2923 52016 1110 2 -0.3 -3239.18836 4371885.48778 77.57896 3.0390 0.00078 0.00098 0.00313 -0.00047 0.00562 -0.09944 VALE 01APR18 2001.2950 52017 1110 3 -0.3 -3239.19037 4371885.48913 77.58694 3.0390 0.00081 0.00100 0.00327 -0.01216 -0.00782 -0.15313 VALE 01APR19 2001.2977 52018 1110 4 -0.3 -3239.18729 4371885.49138 77.57841 3.0390 0.00078 0.00095 0.00320 0.01814 -0.04017 -0.08909 VALE 01APR20 2001.3005 52019 1110 5 -0.3 -3239.18889 4371885.48752 77.58368 3.0390 0.00078 0.00098 0.00321 -0.02794 0.00639 -0.08675 VALE 01APR21 2001.3032 52020 1110 6 -0.3 -3239.18898 4371885.48759 77.57226 3.0390 0.00076 0.00093 0.00301 -0.01327 -0.04877 -0.14922 VALE 01APR22 2001.3060 52021 1111 0 -0.3 -3239.18770 4371885.48798 77.58186 3.0390 0.00079 0.00099 0.00317 -0.01518 0.01287 -0.14194 VALE 01APR23 2001.3087 52022 1111 1 -0.3 -3239.18612 4371885.48584 77.57652 3.0390 0.00082 0.00100 0.00342 -0.00207 -0.01471 -0.09106 VALE 01APR24 2001.3114 52023 1111 2 -0.3 -3239.18984 4371885.48874 77.56791 3.0390 0.00078 0.00097 0.00318 -0.00706 -0.00776 -0.10082 VALE 01APR25 2001.3142 52024 1111 3 -0.3 -3239.18918 4371885.48779 77.58106 3.0390 0.00080 0.00098 0.00331 0.00358 -0.06505 -0.10529 VALE 01APR26 2001.3169 52025 1111 4 -0.3 -3239.18782 4371885.48892 77.57620 3.0390 0.00078 0.00097 0.00315 0.00847 -0.01017 -0.08354 VALE 01APR27 2001.3196 52026 1111 5 -0.3 -3239.18675 4371885.48927 77.57452 3.0390 0.00075 0.00096 0.00311 -0.01713 -0.02727 -0.07864 VALE 01APR28 2001.3224 52027 1111 6 -0.3 -3239.18507 4371885.48772 77.57989 3.0390 0.00077 0.00095 0.00309 0.00008 -0.01707 -0.13297 VALE 01APR29 2001.3251 52028 1112 0 -0.3 -3239.18754 4371885.48687 77.57661 3.0390 0.00075 0.00093 0.00300 -0.04772 0.03200 -0.08663 VALE 01APR30 2001.3279 52029 1112 1 -0.3 -3239.18904 4371885.49081 77.58272 3.0390 0.00079 0.00100 0.00322 -0.00759 -0.03015 -0.16025 VALE 01MAY01 2001.3306 52030 1112 2 -0.3 -3239.18952 4371885.49017 77.57847 3.0390 0.00080 0.00098 0.00332 0.01141 -0.06030 -0.09343 VALE 01MAY02 2001.3333 52031 1112 3 -0.3 -3239.18675 4371885.48900 77.57392 3.0390 0.00076 0.00092 0.00303 -0.00842 0.01887 -0.07845 VALE 01MAY03 2001.3361 52032 1112 4 -0.3 -3239.19112 4371885.48980 77.58094 3.0390 0.00075 0.00093 0.00301 0.03094 -0.03901 -0.08622 VALE 01MAY04 2001.3388 52033 1112 5 -0.3 -3239.18729 4371885.48723 77.57521 3.0390 0.00075 0.00092 0.00301 0.00256 -0.01018 -0.11910 VALE 01MAY05 2001.3415 52034 1112 6 -0.3 -3239.18741 4371885.49163 77.57705 3.0390 0.00076 0.00092 0.00300 -0.00342 -0.04421 -0.11920 VALE 01MAY06 2001.3443 52035 1113 0 -0.3 -3239.18785 4371885.48949 77.56887 3.0390 0.00076 0.00093 0.00300 -0.01708 0.00084 -0.10423 VALE 01MAY07 2001.3470 52036 1113 1 -0.3 -3239.18678 4371885.49012 77.57253 3.0390 0.00083 0.00103 0.00332 0.00331 0.01926 -0.12851 VALE 01MAY08 2001.3498 52037 1113 2 -0.3 -3239.18838 4371885.48791 77.57260 3.0390 0.00103 0.00133 0.00426 0.02939 -0.12334 -0.13256 VALE 01MAY09 2001.3525 52038 1113 3 -0.3 -3239.18713 4371885.49094 77.57598 3.0390 0.00075 0.00092 0.00302 0.01780 -0.01907 -0.08675 VALE 01MAY10 2001.3552 52039 1113 4 -0.3 -3239.18876 4371885.49024 77.57178 3.0390 0.00077 0.00094 0.00317 0.00004 -0.01012 -0.10010 VALE 01MAY11 2001.3580 52040 1113 5 -0.3 -3239.18514 4371885.48979 77.57598 3.0390 0.00078 0.00095 0.00319 -0.01274 -0.04611 -0.12275 VALE 01MAY12 2001.3607 52041 1113 6 -0.3 -3239.18664 4371885.48978 77.58099 3.0390 0.00076 0.00095 0.00310 -0.00051 -0.02963 -0.12902 VALE 01MAY13 2001.3634 52042 1114 0 -0.3 -3239.18571 4371885.48897 77.58155 3.0390 0.00076 0.00096 0.00310 0.02451 -0.03293 -0.10693 VALE 01MAY14 2001.3662 52043 1114 1 -0.3 -3239.18528 4371885.49088 77.57788 3.0390 0.00075 0.00092 0.00301 -0.00794 -0.00559 -0.09768 VALE 01MAY15 2001.3689 52044 1114 2 -0.3 -3239.18646 4371885.48888 77.57873 3.0390 0.00078 0.00097 0.00322 0.00491 0.00415 -0.08797 VALE 01MAY16 2001.3717 52045 1114 3 -0.3 -3239.18613 4371885.48897 77.57436 3.0390 0.00078 0.00097 0.00328 -0.02223 0.02907 -0.17446 VALE 01MAY17 2001.3744 52046 1114 4 -0.3 -3239.18595 4371885.48898 77.58291 3.0390 0.00099 0.00139 0.00433 0.03870 -0.13768 -0.18931 VALE 01MAY18 2001.3771 52047 1114 5 -0.3 -3239.18553 4371885.49049 77.57458 3.0390 0.00076 0.00091 0.00302 -0.02624 0.01164 -0.13775 VALE 01MAY19 2001.3799 52048 1114 6 -0.3 -3239.18491 4371885.49180 77.57742 3.0390 0.00077 0.00092 0.00309 0.00847 -0.03645 -0.14167 VALE 01MAY20 2001.3826 52049 1115 0 -0.3 -3239.18740 4371885.49041 77.57907 3.0390 0.00079 0.00096 0.00323 0.01315 0.01581 -0.10889 VALE 01MAY21 2001.3854 52050 1115 1 -0.3 -3239.18585 4371885.49258 77.57546 3.0390 0.00077 0.00094 0.00311 -0.01457 0.02033 -0.09463 VALE 01MAY22 2001.3881 52051 1115 2 -0.3 -3239.18646 4371885.49134 77.57853 3.0390 0.00079 0.00097 0.00325 0.03649 -0.05405 -0.14941 VALE 01MAY23 2001.3908 52052 1115 3 -0.3 -3239.18600 4371885.49244 77.57713 3.0390 0.00078 0.00095 0.00315 -0.00804 0.03469 -0.10081 VALE 01MAY25 2001.3963 52054 1115 5 -0.3 -3239.18198 4371885.49240 77.57910 3.0390 0.00078 0.00094 0.00317 -0.00687 -0.00307 -0.11067 VALE 01MAY26 2001.3990 52055 1115 6 -0.3 -3239.18532 4371885.48779 77.57444 3.0390 0.00077 0.00094 0.00315 0.01143 0.00305 -0.11611 VALE 01MAY27 2001.4018 52056 1116 0 -0.3 -3239.18220 4371885.48796 77.57186 3.0390 0.00075 0.00093 0.00302 -0.00081 -0.01820 -0.08911 VALE 01MAY28 2001.4045 52057 1116 1 -0.3 -3239.18237 4371885.48705 77.57781 3.0390 0.00077 0.00096 0.00317 0.01127 0.00074 -0.10012 VALE 01MAY29 2001.4073 52058 1116 2 -0.3 -3239.18103 4371885.49007 77.57717 3.0390 0.00076 0.00092 0.00305 -0.01074 -0.00565 -0.07920 VALE 01MAY30 2001.4100 52059 1116 3 -0.3 -3239.18556 4371885.49083 77.57377 3.0390 0.00077 0.00096 0.00314 0.02439 -0.00449 -0.09366 VALE 01MAY31 2001.4127 52060 1116 4 -0.3 -3239.18299 4371885.48855 77.58075 3.0390 0.00076 0.00093 0.00304 0.00033 -0.03308 -0.10008 VALE 01JUN01 2001.4155 52061 1116 5 -0.3 -3239.18396 4371885.48870 77.57496 3.0390 0.00074 0.00092 0.00302 0.00062 -0.01822 -0.11094 VALE 01JUN02 2001.4182 52062 1116 6 -0.3 -3239.18482 4371885.49066 77.57600 3.0390 0.00080 0.00100 0.00343 0.02298 -0.00543 -0.12764 VALE 01JUN03 2001.4209 52063 1117 0 -0.3 -3239.18204 4371885.49134 77.57558 3.0390 0.00075 0.00092 0.00307 0.00829 -0.00193 -0.14566 VALE 01JUN04 2001.4237 52064 1117 1 -0.3 -3239.18191 4371885.49052 77.57987 3.0390 0.00077 0.00098 0.00319 0.00512 0.03712 -0.08199 VALE 01JUN05 2001.4264 52065 1117 2 -0.3 -3239.18441 4371885.49020 77.57108 3.0390 0.00075 0.00094 0.00309 0.00305 -0.01610 -0.12285 VALE 01JUN06 2001.4292 52066 1117 3 -0.3 -3239.18528 4371885.49155 77.57901 3.0390 0.00077 0.00096 0.00316 0.02817 0.00245 -0.08876 VALE 01JUN07 2001.4319 52067 1117 4 -0.3 -3239.18359 4371885.49017 77.57973 3.0390 0.00078 0.00097 0.00321 -0.00091 -0.01194 -0.08775 VALE 01JUN08 2001.4346 52068 1117 5 -0.3 -3239.18530 4371885.49035 77.57316 3.0390 0.00077 0.00096 0.00319 0.01110 -0.05899 -0.10918 VALE 01JUN09 2001.4374 52069 1117 6 -0.3 -3239.18615 4371885.49185 77.57715 3.0390 0.00076 0.00095 0.00316 0.01323 -0.00524 -0.07738 VALE 01JUN10 2001.4401 52070 1118 0 -0.3 -3239.18303 4371885.48942 77.58055 3.0390 0.00079 0.00100 0.00340 0.00276 -0.00798 -0.06454 VALE 01JUN11 2001.4428 52071 1118 1 -0.3 -3239.18464 4371885.49081 77.56660 3.0390 0.00078 0.00095 0.00320 -0.01354 -0.03324 -0.10146 VALE 01JUN12 2001.4456 52072 1118 2 -0.3 -3239.18682 4371885.49235 77.57646 3.0390 0.00079 0.00097 0.00324 0.03221 -0.04848 -0.09485 VALE 01JUN13 2001.4483 52073 1118 3 -0.3 -3239.18612 4371885.49245 77.57532 3.0390 0.00078 0.00096 0.00320 0.03693 -0.00310 -0.12357 VALE 01JUN14 2001.4511 52074 1118 4 -0.3 -3239.18720 4371885.48975 77.57612 3.0390 0.00076 0.00092 0.00303 0.03068 -0.03716 -0.06967 VALE 01JUN15 2001.4538 52075 1118 5 -0.3 -3239.18491 4371885.49003 77.58500 3.0390 0.00078 0.00100 0.00327 0.07797 -0.01477 -0.05327 VALE 01JUN16 2001.4565 52076 1118 6 -0.3 -3239.18495 4371885.48959 77.57637 3.0390 0.00081 0.00099 0.00332 0.03851 -0.01370 -0.08157 VALE 01JUN18 2001.4620 52078 1119 1 -0.3 -3239.18651 4371885.48873 77.57407 3.0390 0.00076 0.00093 0.00314 0.02533 -0.00353 -0.15632 VALE 01JUN19 2001.4648 52079 1119 2 -0.3 -3239.18661 4371885.49244 77.57310 3.0390 0.00079 0.00098 0.00328 0.00700 0.01817 -0.12481 VALE 01JUN20 2001.4675 52080 1119 3 -0.3 -3239.18660 4371885.49157 77.57597 3.0390 0.00078 0.00096 0.00321 0.01129 -0.03205 -0.09345 VALE 01JUN21 2001.4702 52081 1119 4 -0.3 -3239.18412 4371885.49089 77.57924 3.0390 0.00077 0.00096 0.00320 0.03414 0.01692 -0.11912 VALE 01JUN22 2001.4730 52082 1119 5 -0.3 -3239.18617 4371885.48944 77.57782 3.0390 0.00075 0.00092 0.00302 -0.01307 -0.03554 -0.07687 VALE 01JUN23 2001.4757 52083 1119 6 -0.3 -3239.18410 4371885.48967 77.57244 3.0390 0.00083 0.00101 0.00341 -0.03914 0.03477 -0.13281 VALE 01JUN24 2001.4784 52084 1120 0 -0.3 -3239.18243 4371885.48854 77.57418 3.0390 0.00077 0.00096 0.00321 0.00264 -0.01561 -0.15287 VALE 01JUN25 2001.4812 52085 1120 1 -0.3 -3239.18349 4371885.48977 77.57465 3.0390 0.00079 0.00095 0.00319 -0.00222 -0.02644 -0.10028 VALE 01JUN26 2001.4839 52086 1120 2 -0.3 -3239.18346 4371885.49172 77.56757 3.0390 0.00080 0.00095 0.00328 0.01064 -0.05324 -0.09989 VALE 01JUN27 2001.4867 52087 1120 3 -0.3 -3239.18334 4371885.49082 77.57548 3.0390 0.00082 0.00098 0.00334 0.04255 0.00902 -0.06589 VALE 01JUN28 2001.4894 52088 1120 4 -0.3 -3239.18225 4371885.49297 77.57081 3.0390 0.00076 0.00093 0.00309 0.00059 0.01919 -0.09559 VALE 01JUN29 2001.4921 52089 1120 5 -0.3 -3239.18426 4371885.49250 77.57115 3.0390 0.00077 0.00093 0.00309 0.00710 -0.04136 -0.13281 VALE 01JUN30 2001.4949 52090 1120 6 -0.3 -3239.18354 4371885.49012 77.57384 3.0390 0.00077 0.00093 0.00311 -0.00177 0.00103 -0.14717 VALE 01JUL01 2001.4976 52091 1121 0 -0.3 -3239.18539 4371885.49168 77.56724 3.0390 0.00077 0.00094 0.00308 -0.00148 0.00541 -0.09113 VALE 01JUL02 2001.5003 52092 1121 1 -0.3 -3239.18214 4371885.49253 77.57067 3.0390 0.00078 0.00096 0.00314 -0.01468 -0.02216 -0.07338 VALE 01JUL03 2001.5031 52093 1121 2 -0.3 -3239.18205 4371885.49108 77.57543 3.0390 0.00080 0.00098 0.00331 0.04599 0.01056 -0.13584 VALE 01JUL04 2001.5058 52094 1121 3 -0.3 -3239.18231 4371885.49208 77.57275 3.0390 0.00080 0.00100 0.00335 0.01035 -0.04979 -0.08339 VALE 01JUL05 2001.5086 52095 1121 4 -0.3 -3239.18115 4371885.48974 77.58425 3.0390 0.00078 0.00095 0.00324 0.01765 -0.02523 -0.11799 VALE 01JUL06 2001.5113 52096 1121 5 -0.3 -3239.18096 4371885.49084 77.57687 3.0390 0.00081 0.00098 0.00336 0.02069 -0.03060 -0.14344 VALE 01JUL07 2001.5140 52097 1121 6 -0.3 -3239.18531 4371885.49121 77.57478 3.0390 0.00078 0.00096 0.00322 0.00832 0.01535 -0.12729 VALE 01JUL08 2001.5168 52098 1122 0 -0.3 -3239.18529 4371885.49107 77.57340 3.0390 0.00079 0.00096 0.00323 0.01218 0.01910 -0.07570 VALE 01JUL09 2001.5195 52099 1122 1 -0.3 -3239.18295 4371885.49053 77.57831 3.0390 0.00078 0.00094 0.00313 -0.00289 0.02401 -0.08951 VALE 01JUL10 2001.5222 52100 1122 2 -0.3 -3239.18384 4371885.48875 77.57904 3.0390 0.00077 0.00095 0.00300 0.01632 0.00320 -0.08688 VALE 01JUL11 2001.5250 52101 1122 3 -0.3 -3239.18175 4371885.49114 77.57221 3.0390 0.00075 0.00091 0.00292 0.00697 -0.03110 -0.07571 VALE 01JUL12 2001.5277 52102 1122 4 -0.3 -3239.18405 4371885.49126 77.57083 3.0390 0.00078 0.00094 0.00303 0.06181 -0.09919 -0.08267 VALE 01JUL13 2001.5305 52103 1122 5 -0.3 -3239.18582 4371885.48918 77.57535 3.0390 0.00080 0.00098 0.00321 0.05501 -0.07439 -0.05052 VALE 01JUL14 2001.5332 52104 1122 6 -0.3 -3239.18303 4371885.49109 77.57789 3.0390 0.00077 0.00096 0.00305 -0.00634 0.00189 -0.06124 VALE 01JUL15 2001.5359 52105 1123 0 -0.3 -3239.18332 4371885.49084 77.57736 3.0390 0.00077 0.00093 0.00302 0.01894 -0.01392 -0.10341 VALE 01JUL16 2001.5387 52106 1123 1 -0.3 -3239.18120 4371885.48915 77.57671 3.0390 0.00079 0.00099 0.00319 0.02116 -0.04846 -0.06429 VALE 01JUL17 2001.5414 52107 1123 2 -0.3 -3239.18685 4371885.49028 77.57309 3.0390 0.00075 0.00091 0.00297 0.02709 -0.05842 -0.09631 VALE 01JUL18 2001.5441 52108 1123 3 -0.3 -3239.18360 4371885.49144 77.57634 3.0390 0.00077 0.00097 0.00313 0.03314 -0.03148 -0.09947 VALE 01JUL19 2001.5469 52109 1123 4 -0.3 -3239.18240 4371885.49251 77.57616 3.0390 0.00078 0.00095 0.00322 0.03053 -0.04035 -0.08919 VALE 01JUL20 2001.5496 52110 1123 5 -0.3 -3239.18432 4371885.49128 77.57268 3.0390 0.00077 0.00095 0.00305 0.02341 -0.01116 -0.09695 VALE 01JUL21 2001.5524 52111 1123 6 -0.3 -3239.18191 4371885.49026 77.57504 3.0390 0.00075 0.00093 0.00303 0.04202 -0.05642 -0.11647 VALE 01JUL22 2001.5551 52112 1124 0 -0.3 -3239.18263 4371885.49086 77.57542 3.0390 0.00075 0.00091 0.00296 0.02575 -0.02976 -0.07026 VALE 01JUL23 2001.5578 52113 1124 1 -0.3 -3239.18287 4371885.49202 77.58164 3.0390 0.00078 0.00094 0.00313 0.03866 -0.05369 -0.14706 VALE 01JUL24 2001.5606 52114 1124 2 -0.3 -3239.17886 4371885.49388 77.57728 3.0390 0.00078 0.00093 0.00312 0.03142 -0.00666 -0.10122 VALE 01JUL25 2001.5633 52115 1124 3 -0.3 -3239.18219 4371885.49351 77.57766 3.0390 0.00080 0.00099 0.00327 0.02947 -0.03654 -0.07335 VALE 01JUL26 2001.5661 52116 1124 4 -0.3 -3239.18084 4371885.49233 77.57682 3.0390 0.00081 0.00098 0.00327 0.02923 -0.07254 -0.08497 VALE 01JUL27 2001.5688 52117 1124 5 -0.3 -3239.18258 4371885.49425 77.58039 3.0390 0.00080 0.00097 0.00319 0.04119 -0.02263 -0.10740 VALE 01JUL28 2001.5715 52118 1124 6 -0.3 -3239.18144 4371885.49389 77.58714 3.0390 0.00082 0.00102 0.00337 0.04650 -0.09207 -0.10592 VALE 01JUL29 2001.5743 52119 1125 0 -0.3 -3239.18115 4371885.49221 77.58158 3.0390 0.00081 0.00101 0.00344 0.05120 -0.04112 -0.15865 VALE 01JUL30 2001.5770 52120 1125 1 -0.3 -3239.18157 4371885.49306 77.57859 3.0390 0.00085 0.00102 0.00340 -0.01234 0.00745 -0.17252 VALE 01JUL31 2001.5797 52121 1125 2 -0.3 -3239.18262 4371885.49440 77.57776 3.0390 0.00083 0.00100 0.00337 0.03227 -0.05258 -0.11006 VALE 01AUG01 2001.5825 52122 1125 3 -0.3 -3239.18381 4371885.49324 77.57717 3.0390 0.00080 0.00097 0.00324 -0.00839 -0.02367 -0.09478 VALE 01AUG02 2001.5852 52123 1125 4 -0.3 -3239.18212 4371885.49350 77.57351 3.0390 0.00079 0.00098 0.00320 -0.00399 -0.05586 -0.09655 VALE 01AUG03 2001.5880 52124 1125 5 -0.3 -3239.18074 4371885.49224 77.57566 3.0390 0.00077 0.00099 0.00315 0.00639 -0.02211 -0.04698 VALE 01AUG04 2001.5907 52125 1125 6 -0.3 -3239.17973 4371885.49572 77.57363 3.0390 0.00080 0.00101 0.00333 0.01265 -0.09108 -0.08436 VALE 01AUG05 2001.5934 52126 1126 0 -0.3 -3239.17991 4371885.49233 77.57708 3.0390 0.00079 0.00100 0.00323 -0.00429 -0.02931 -0.06753 VALE 01AUG06 2001.5962 52127 1126 1 -0.3 -3239.18042 4371885.49032 77.57434 3.0390 0.00080 0.00102 0.00331 0.04086 -0.05350 -0.11760 VALE 01AUG07 2001.5989 52128 1126 2 -0.3 -3239.18080 4371885.49168 77.57308 3.0390 0.00079 0.00100 0.00326 0.02374 -0.06035 -0.07254 VALE 01AUG08 2001.6016 52129 1126 3 -0.3 -3239.18128 4371885.49221 77.57580 3.0390 0.00082 0.00106 0.00342 0.00114 -0.07659 -0.13203 VALE 01AUG09 2001.6044 52130 1126 4 -0.3 -3239.18144 4371885.49498 77.57855 3.0390 0.00082 0.00104 0.00331 -0.02158 -0.03245 -0.06632 VALE 01AUG10 2001.6071 52131 1126 5 -0.3 -3239.18194 4371885.49397 77.57909 3.0390 0.00080 0.00100 0.00332 0.02883 -0.11014 -0.12521 VALE 01AUG11 2001.6099 52132 1126 6 -0.3 -3239.18148 4371885.49468 77.57698 3.0390 0.00081 0.00100 0.00325 -0.01258 -0.00220 -0.05986 VALE 01AUG12 2001.6126 52133 1127 0 -0.3 -3239.18410 4371885.49290 77.57609 3.0390 0.00081 0.00101 0.00329 -0.00707 -0.00679 0.00143 VALE 01AUG13 2001.6153 52134 1127 1 -0.3 -3239.18103 4371885.49523 77.57584 3.0390 0.00079 0.00096 0.00316 -0.02014 -0.03516 -0.11454 VALE 01AUG14 2001.6181 52135 1127 2 -0.3 -3239.18087 4371885.49253 77.58085 3.0390 0.00078 0.00096 0.00319 0.02386 0.00924 -0.14382 VALE 01AUG15 2001.6208 52136 1127 3 -0.3 -3239.18073 4371885.49394 77.58480 3.0390 0.00082 0.00103 0.00350 0.01202 -0.01097 -0.09978 VALE 01AUG16 2001.6235 52137 1127 4 -0.3 -3239.18034 4371885.49318 77.58123 3.0390 0.00085 0.00101 0.00361 0.03986 -0.05761 -0.16427 VALE 01AUG17 2001.6263 52138 1127 5 -0.3 -3239.18154 4371885.49421 77.57876 3.0390 0.00082 0.00100 0.00330 0.06930 -0.05545 -0.10941 VALE 01AUG18 2001.6290 52139 1127 6 -0.3 -3239.17988 4371885.49471 77.57531 3.0390 0.00084 0.00105 0.00340 -0.01093 0.01491 -0.06350 VALE 01AUG19 2001.6318 52140 1128 0 -0.3 -3239.17974 4371885.49267 77.57845 3.0390 0.00076 0.00094 0.00306 0.00775 -0.03660 -0.05069 VALE 01AUG21 2001.6372 52142 1128 2 -0.3 -3239.18251 4371885.49184 77.57542 3.0390 0.00085 0.00104 0.00348 0.02693 -0.10342 -0.11093 VALE 01AUG22 2001.6400 52143 1128 3 -0.3 -3239.17853 4371885.49430 77.57046 3.0390 0.00077 0.00094 0.00305 0.01345 -0.04771 -0.08179 VALE 01AUG23 2001.6427 52144 1128 4 -0.3 -3239.18042 4371885.49364 77.56938 3.0390 0.00079 0.00098 0.00316 0.05962 -0.07952 -0.04513 VALE 01AUG24 2001.6454 52145 1128 5 -0.3 -3239.17943 4371885.49416 77.57782 3.0390 0.00081 0.00101 0.00331 -0.00079 -0.03520 -0.11476 VALE 01AUG25 2001.6482 52146 1128 6 -0.3 -3239.18106 4371885.49206 77.57434 3.0390 0.00080 0.00097 0.00313 -0.00421 0.02622 -0.08477 VALE 01AUG26 2001.6509 52147 1129 0 -0.3 -3239.17975 4371885.49359 77.57308 3.0390 0.00080 0.00099 0.00324 -0.00418 -0.06548 -0.10074 VALE 01AUG27 2001.6537 52148 1129 1 -0.3 -3239.18068 4371885.49583 77.57651 3.0390 0.00079 0.00097 0.00316 0.04303 -0.04741 -0.03966 VALE 01AUG28 2001.6564 52149 1129 2 -0.3 -3239.18257 4371885.49446 77.58177 3.0390 0.00083 0.00103 0.00336 0.00344 -0.00008 -0.06524 VALE 01AUG29 2001.6591 52150 1129 3 -0.3 -3239.18149 4371885.49534 77.58207 3.0390 0.00083 0.00101 0.00336 0.05237 -0.01769 -0.07443 VALE 01AUG30 2001.6619 52151 1129 4 -0.3 -3239.17889 4371885.49346 77.57827 3.0390 0.00080 0.00098 0.00320 0.03038 -0.02850 -0.02602 VALE 01AUG31 2001.6646 52152 1129 5 -0.3 -3239.17805 4371885.49422 77.57708 3.0390 0.00085 0.00106 0.00352 0.03615 -0.00832 -0.12636 VALE 01SEP01 2001.6674 52153 1129 6 -0.3 -3239.17772 4371885.49432 77.57886 3.0390 0.00083 0.00100 0.00336 0.00935 -0.04754 -0.03888 VALE 01SEP02 2001.6701 52154 1130 0 -0.3 -3239.17806 4371885.49476 77.57884 3.0390 0.00080 0.00100 0.00329 0.03015 -0.05214 -0.05701 VALE 01SEP03 2001.6728 52155 1130 1 -0.3 -3239.17929 4371885.49448 77.57503 3.0390 0.00081 0.00098 0.00325 0.01280 0.01527 -0.05992 VALE 01SEP04 2001.6756 52156 1130 2 -0.3 -3239.17621 4371885.49523 77.58683 3.0390 0.00084 0.00101 0.00335 -0.00708 -0.05579 -0.05336 VALE 01SEP05 2001.6783 52157 1130 3 -0.3 -3239.17903 4371885.49241 77.57984 3.0390 0.00086 0.00105 0.00355 -0.07000 0.03172 -0.04140 VALE 01SEP06 2001.6810 52158 1130 4 -0.3 -3239.18162 4371885.49452 77.57478 3.0390 0.00080 0.00098 0.00325 0.03293 -0.02274 -0.02512 VALE 01SEP07 2001.6838 52159 1130 5 -0.3 -3239.18062 4371885.49441 77.56373 3.0390 0.00078 0.00100 0.00329 0.02160 -0.00262 -0.05121 VALE 01SEP08 2001.6865 52160 1130 6 -0.3 -3239.17998 4371885.49485 77.56605 3.0390 0.00079 0.00096 0.00323 -0.01678 0.00881 -0.08758 VALE 01SEP09 2001.6893 52161 1131 0 -0.3 -3239.18098 4371885.49532 77.57665 3.0390 0.00078 0.00096 0.00316 0.00636 -0.06757 -0.07927 VALE 01SEP10 2001.6920 52162 1131 1 -0.3 -3239.17823 4371885.49453 77.56534 3.0390 0.00079 0.00097 0.00327 -0.01293 -0.06143 -0.10763 VALE 01SEP11 2001.6947 52163 1131 2 -0.3 -3239.17646 4371885.49742 77.57185 3.0390 0.00081 0.00100 0.00339 -0.01102 0.06449 -0.06591 VALE 01SEP12 2001.6975 52164 1131 3 -0.3 -3239.18192 4371885.49602 77.57637 3.0390 0.00084 0.00099 0.00335 -0.03138 -0.00876 -0.06169 VALE 01SEP13 2001.7002 52165 1131 4 -0.3 -3239.17834 4371885.49419 77.56986 3.0390 0.00078 0.00095 0.00319 -0.02683 0.02292 -0.02963 VALE 01SEP14 2001.7029 52166 1131 5 -0.3 -3239.17999 4371885.49673 77.57482 3.0390 0.00078 0.00094 0.00318 0.01764 0.01425 -0.07349 VALE 01SEP15 2001.7057 52167 1131 6 -0.3 -3239.18028 4371885.49530 77.57337 3.0390 0.00078 0.00095 0.00317 -0.00994 -0.03240 -0.08799 VALE 01SEP16 2001.7084 52168 1132 0 -0.3 -3239.17947 4371885.49572 77.57357 3.0390 0.00079 0.00095 0.00322 -0.01387 -0.01962 -0.07238 VALE 01SEP17 2001.7112 52169 1132 1 -0.3 -3239.18124 4371885.49570 77.57346 3.0390 0.00081 0.00098 0.00337 -0.01439 -0.01249 -0.05788 VALE 01SEP18 2001.7139 52170 1132 2 -0.3 -3239.18087 4371885.49892 77.57420 3.0390 0.00077 0.00094 0.00310 -0.03108 -0.04805 -0.06701 VALE 01SEP19 2001.7166 52171 1132 3 -0.3 -3239.18160 4371885.49569 77.58098 3.0390 0.00110 0.00128 0.00467 0.00788 0.07896 -0.18171 VALE 01SEP20 2001.7194 52172 1132 4 -0.3 -3239.18171 4371885.49699 77.57356 3.0390 0.00085 0.00105 0.00342 -0.03405 -0.06649 -0.03741 VALE 01SEP21 2001.7221 52173 1132 5 -0.3 -3239.17838 4371885.49716 77.57098 3.0390 0.00082 0.00099 0.00339 -0.01723 0.01400 -0.07057 VALE 01SEP22 2001.7248 52174 1132 6 -0.3 -3239.17862 4371885.49842 77.57853 3.0390 0.00081 0.00101 0.00343 -0.01949 -0.00299 -0.06099 VALE 01SEP23 2001.7276 52175 1133 0 -0.3 -3239.17815 4371885.49696 77.57602 3.0390 0.00081 0.00096 0.00333 -0.01399 -0.06815 -0.08551 VALE 01SEP24 2001.7303 52176 1133 1 -0.3 -3239.17818 4371885.49495 77.57270 3.0390 0.00078 0.00096 0.00319 -0.02107 -0.01976 -0.09887 VALE 01SEP25 2001.7331 52177 1133 2 -0.3 -3239.18083 4371885.49842 77.56685 3.0390 0.00079 0.00096 0.00324 -0.01696 0.02547 -0.06013 VALE 01SEP26 2001.7358 52178 1133 3 -0.3 -3239.17838 4371885.49596 77.57096 3.0390 0.00082 0.00100 0.00339 0.04294 -0.05810 -0.13296 VALE 01SEP27 2001.7385 52179 1133 4 -0.3 -3239.17658 4371885.49535 77.57988 3.0390 0.00080 0.00100 0.00333 0.01424 -0.03531 -0.07929 VALE 01SEP28 2001.7413 52180 1133 5 -0.3 -3239.17585 4371885.49630 77.57901 3.0390 0.00079 0.00098 0.00325 -0.00924 -0.01529 -0.11147 VALE 01SEP29 2001.7440 52181 1133 6 -0.3 -3239.17702 4371885.49776 77.57035 3.0390 0.00082 0.00104 0.00344 -0.01916 -0.01425 -0.09212 VALE 01SEP30 2001.7467 52182 1134 0 -0.3 -3239.17749 4371885.49606 77.56349 3.0390 0.00080 0.00098 0.00326 0.00739 -0.04324 -0.04199 VALE 01OCT01 2001.7495 52183 1134 1 -0.3 -3239.17840 4371885.49500 77.57844 3.0390 0.00079 0.00095 0.00314 -0.00907 -0.01397 -0.12358 VALE 01OCT02 2001.7522 52184 1134 2 -0.3 -3239.17719 4371885.49689 77.57297 3.0390 0.00079 0.00096 0.00320 0.02209 -0.05359 -0.10909 VALE 01OCT03 2001.7550 52185 1134 3 -0.3 -3239.17779 4371885.49600 77.57722 3.0390 0.00081 0.00097 0.00329 -0.01253 0.00643 -0.11427 VALE 01OCT04 2001.7577 52186 1134 4 -0.3 -3239.17782 4371885.49615 77.56984 3.0390 0.00081 0.00098 0.00326 0.03035 -0.09036 -0.07297 VALE 01OCT05 2001.7604 52187 1134 5 -0.3 -3239.17828 4371885.49409 77.56980 3.0390 0.00082 0.00101 0.00342 0.02483 -0.06147 -0.15052 VALE 01OCT06 2001.7632 52188 1134 6 -0.3 -3239.17518 4371885.49422 77.56763 3.0390 0.00081 0.00102 0.00341 -0.00370 0.00579 -0.05291 VALE 01OCT07 2001.7659 52189 1135 0 -0.3 -3239.17703 4371885.49552 77.57493 3.0390 0.00080 0.00103 0.00337 -0.01893 -0.02232 -0.08164 VALE 01OCT08 2001.7687 52190 1135 1 -0.3 -3239.17596 4371885.49565 77.57931 3.0390 0.00078 0.00096 0.00315 -0.00320 -0.06511 -0.05751 VALE 01OCT09 2001.7714 52191 1135 2 -0.3 -3239.17679 4371885.49766 77.57410 3.0390 0.00080 0.00099 0.00335 -0.00446 0.02431 -0.12879 VALE 01OCT10 2001.7741 52192 1135 3 -0.3 -3239.17851 4371885.49791 77.56726 3.0390 0.00079 0.00099 0.00336 -0.00538 -0.02360 -0.09069 VALE 01OCT11 2001.7769 52193 1135 4 -0.3 -3239.17864 4371885.49396 77.57051 3.0390 0.00077 0.00098 0.00319 -0.04218 -0.01524 -0.08756 VALE 01OCT12 2001.7796 52194 1135 5 -0.3 -3239.18037 4371885.49639 77.57435 3.0390 0.00080 0.00097 0.00319 -0.01666 -0.07042 -0.09619 VALE 01OCT13 2001.7823 52195 1135 6 -0.3 -3239.17899 4371885.49543 77.57356 3.0390 0.00083 0.00103 0.00347 -0.03672 0.02520 -0.11975 VALE 01OCT14 2001.7851 52196 1136 0 -0.3 -3239.17946 4371885.49588 77.57159 3.0390 0.00079 0.00098 0.00325 -0.03953 0.00545 -0.08527 VALE 01OCT15 2001.7878 52197 1136 1 -0.3 -3239.17979 4371885.49859 77.57452 3.0390 0.00081 0.00101 0.00340 -0.04214 -0.02770 -0.04479 VALE 01OCT16 2001.7906 52198 1136 2 -0.3 -3239.17669 4371885.49698 77.57308 3.0390 0.00078 0.00101 0.00330 -0.01195 -0.04772 -0.06539 VALE 01OCT17 2001.7933 52199 1136 3 -0.3 -3239.17582 4371885.49737 77.57658 3.0390 0.00080 0.00103 0.00333 -0.02970 -0.02371 -0.05885 VALE 01OCT18 2001.7960 52200 1136 4 -0.3 -3239.17711 4371885.50091 77.57744 3.0390 0.00085 0.00103 0.00357 0.01571 -0.05876 -0.14443 VALE 01OCT19 2001.7988 52201 1136 5 -0.3 -3239.17704 4371885.49837 77.58494 3.0390 0.00083 0.00105 0.00356 -0.03878 0.00293 -0.12994 VALE 01OCT20 2001.8015 52202 1136 6 -0.3 -3239.17758 4371885.49388 77.58020 3.0390 0.00080 0.00101 0.00342 -0.02365 -0.02574 -0.10316 VALE 01OCT21 2001.8042 52203 1137 0 -0.3 -3239.17785 4371885.49833 77.57955 3.0390 0.00083 0.00103 0.00346 -0.02586 -0.04741 -0.08879 VALE 01OCT22 2001.8070 52204 1137 1 -0.3 -3239.17644 4371885.49909 77.57776 3.0390 0.00081 0.00104 0.00342 -0.00980 -0.00061 0.01421 VALE 01OCT23 2001.8097 52205 1137 2 -0.3 -3239.17758 4371885.49553 77.57003 3.0390 0.00080 0.00100 0.00338 0.01869 -0.04174 -0.11215 VALE 01OCT24 2001.8125 52206 1137 3 -0.3 -3239.17715 4371885.49876 77.56947 3.0390 0.00078 0.00098 0.00326 -0.01204 0.00073 -0.05562 VALE 01OCT25 2001.8152 52207 1137 4 -0.3 -3239.17733 4371885.49559 77.57150 3.0390 0.00080 0.00101 0.00333 0.01574 -0.00926 -0.06112 VALE 01OCT26 2001.8179 52208 1137 5 -0.3 -3239.17464 4371885.49698 77.57341 3.0390 0.00077 0.00098 0.00318 -0.00574 -0.02432 -0.08831 VALE 01OCT27 2001.8207 52209 1137 6 -0.3 -3239.17476 4371885.49704 77.57061 3.0390 0.00081 0.00097 0.00336 -0.02791 -0.01313 -0.11581 VALE 01OCT28 2001.8234 52210 1138 0 -0.3 -3239.17726 4371885.49826 77.57052 3.0390 0.00078 0.00096 0.00317 -0.00823 0.02828 -0.08056 VALE 01OCT29 2001.8261 52211 1138 1 -0.3 -3239.17457 4371885.49974 77.56606 3.0390 0.00078 0.00096 0.00318 -0.01114 -0.05198 -0.05722 VALE 01OCT30 2001.8289 52212 1138 2 -0.3 -3239.17440 4371885.49526 77.56658 3.0390 0.00079 0.00096 0.00322 -0.02579 0.02494 -0.08168 VALE 01OCT31 2001.8316 52213 1138 3 -0.3 -3239.17409 4371885.49595 77.56584 3.0390 0.00076 0.00093 0.00314 -0.03593 0.05426 -0.04957 VALE 01NOV01 2001.8344 52214 1138 4 -0.3 -3239.17709 4371885.49716 77.57167 3.0390 0.00081 0.00098 0.00336 -0.01108 -0.02576 -0.11586 VALE 01NOV02 2001.8371 52215 1138 5 -0.3 -3239.17330 4371885.49900 77.56811 3.0390 0.00082 0.00099 0.00345 0.01739 -0.09748 -0.07873 VALE 01NOV03 2001.8398 52216 1138 6 -0.3 -3239.17626 4371885.49630 77.56977 3.0390 0.00082 0.00098 0.00340 0.00986 -0.06582 -0.09488 VALE 01NOV04 2001.8426 52217 1139 0 -0.3 -3239.17599 4371885.49766 77.56877 3.0390 0.00082 0.00096 0.00341 -0.01248 -0.03663 -0.10816 VALE 01NOV05 2001.8453 52218 1139 1 -0.3 -3239.18042 4371885.49842 77.57791 3.0390 0.00078 0.00096 0.00323 -0.05044 0.00672 -0.08055 VALE 01NOV06 2001.8480 52219 1139 2 -0.3 -3239.17638 4371885.49766 77.57847 3.0390 0.00083 0.00100 0.00352 -0.03062 -0.02080 -0.17874 VALE 01NOV07 2001.8508 52220 1139 3 -0.3 -3239.17867 4371885.49856 77.57946 3.0390 0.00081 0.00101 0.00345 -0.02798 -0.00799 -0.03524 VALE 01NOV08 2001.8535 52221 1139 4 -0.3 -3239.17739 4371885.49919 77.57101 3.0390 0.00099 0.00114 0.00388 0.03393 0.02942 -0.11486 VALE 01NOV09 2001.8563 52222 1139 5 -0.3 -3239.17778 4371885.49578 77.57497 3.0390 0.00081 0.00096 0.00328 -0.02581 -0.07117 -0.05390 VALE 01NOV10 2001.8590 52223 1139 6 -0.3 -3239.17597 4371885.49857 77.57760 3.0390 0.00077 0.00093 0.00312 -0.02548 -0.04805 -0.09319 VALE 01NOV11 2001.8617 52224 1140 0 -0.3 -3239.17657 4371885.49707 77.57961 3.0390 0.00078 0.00096 0.00324 -0.00016 -0.02024 -0.09486 VALE 01NOV12 2001.8645 52225 1140 1 -0.3 -3239.17921 4371885.49783 77.57570 3.0390 0.00077 0.00094 0.00316 -0.00354 -0.02308 -0.11724 VALE 01NOV13 2001.8672 52226 1140 2 -0.3 -3239.17760 4371885.49846 77.57787 3.0390 0.00082 0.00098 0.00334 -0.03847 0.00934 -0.07282 VALE 01NOV14 2001.8700 52227 1140 3 -0.3 -3239.17847 4371885.49850 77.56895 3.0390 0.00082 0.00099 0.00335 0.00738 -0.04349 -0.10483 VALE 01NOV15 2001.8727 52228 1140 4 -0.3 -3239.17642 4371885.49829 77.57738 3.0390 0.00077 0.00094 0.00318 -0.03053 0.00186 -0.09437 VALE 01NOV16 2001.8754 52229 1140 5 -0.3 -3239.17665 4371885.49822 77.56830 3.0390 0.00079 0.00096 0.00323 -0.02607 -0.03153 -0.13027 VALE 01NOV17 2001.8782 52230 1140 6 -0.3 -3239.17556 4371885.49732 77.57546 3.0390 0.00078 0.00096 0.00320 -0.03373 -0.00808 -0.07578 VALE 01NOV18 2001.8809 52231 1141 0 -0.3 -3239.17910 4371885.49881 77.57296 3.0390 0.00077 0.00094 0.00314 -0.02596 0.04095 -0.11207 VALE 01NOV19 2001.8836 52232 1141 1 -0.3 -3239.17710 4371885.49983 77.57483 3.0390 0.00079 0.00096 0.00323 -0.01779 -0.03785 -0.11895 VALE 01NOV20 2001.8864 52233 1141 2 -0.3 -3239.17900 4371885.49682 77.56500 3.0390 0.00082 0.00097 0.00331 -0.03497 0.00015 -0.12135 VALE 01NOV21 2001.8891 52234 1141 3 -0.3 -3239.17761 4371885.49930 77.56976 3.0390 0.00080 0.00099 0.00330 0.01862 -0.03331 -0.08430 VALE 01NOV22 2001.8919 52235 1141 4 -0.3 -3239.17728 4371885.49844 77.57343 3.0390 0.00077 0.00097 0.00318 -0.01031 0.01676 -0.05504 VALE 01NOV23 2001.8946 52236 1141 5 -0.3 -3239.17641 4371885.49998 77.57357 3.0390 0.00082 0.00097 0.00334 -0.01267 -0.01211 -0.11520 VALE 01NOV24 2001.8973 52237 1141 6 -0.3 -3239.17542 4371885.49852 77.58145 3.0390 0.00084 0.00099 0.00337 -0.01627 0.00641 -0.12524 VALE 01NOV25 2001.9001 52238 1142 0 -0.3 -3239.17682 4371885.49870 77.57382 3.0390 0.00078 0.00097 0.00326 -0.01692 0.01640 -0.08426 VALE 01NOV26 2001.9028 52239 1142 1 -0.3 -3239.17661 4371885.50033 77.57367 3.0390 0.00077 0.00094 0.00314 -0.01315 -0.00746 -0.03663 VALE 01NOV27 2001.9055 52240 1142 2 -0.3 -3239.17658 4371885.49970 77.57758 3.0390 0.00081 0.00099 0.00339 -0.00682 -0.01336 -0.05756 VALE 01NOV28 2001.9083 52241 1142 3 -0.3 -3239.17630 4371885.49945 77.57167 3.0390 0.00079 0.00099 0.00328 -0.02602 -0.02930 -0.04446 VALE 01NOV29 2001.9110 52242 1142 4 -0.3 -3239.17637 4371885.50066 77.56977 3.0390 0.00077 0.00096 0.00320 -0.00455 -0.00669 -0.09038 VALE 01NOV30 2001.9138 52243 1142 5 -0.3 -3239.17573 4371885.50119 77.56994 3.0390 0.00096 0.00114 0.00386 -0.02562 -0.08763 -0.04263 VALE 01DEC05 2001.9274 52248 1143 3 -0.3 -3239.17376 4371885.50062 77.57097 3.0390 0.00080 0.00098 0.00335 0.01650 -0.02017 -0.08174 VALE 01DEC06 2001.9302 52249 1143 4 -0.3 -3239.17447 4371885.50226 77.57295 3.0390 0.00080 0.00099 0.00331 0.00107 -0.02414 -0.09584 VALE 01DEC07 2001.9329 52250 1143 5 -0.3 -3239.17527 4371885.50050 77.57254 3.0390 0.00078 0.00098 0.00321 -0.00678 0.00405 -0.04613 VALE 01DEC08 2001.9357 52251 1143 6 -0.3 -3239.17409 4371885.50136 77.57464 3.0390 0.00077 0.00096 0.00317 0.04898 -0.04551 -0.02669 VALE 01DEC09 2001.9384 52252 1144 0 -0.3 -3239.17122 4371885.50094 77.57251 3.0390 0.00078 0.00098 0.00324 0.01455 -0.06304 -0.02239 VALE 01DEC10 2001.9411 52253 1144 1 -0.3 -3239.17236 4371885.50153 77.57474 3.0390 0.00082 0.00100 0.00337 0.04115 -0.02128 0.00274 VALE 01DEC11 2001.9439 52254 1144 2 -0.3 -3239.17451 4371885.50089 77.57026 3.0390 0.00080 0.00101 0.00330 0.07723 -0.06061 -0.05942 VALE 01DEC12 2001.9466 52255 1144 3 -0.3 -3239.17367 4371885.49988 77.57227 3.0390 0.00080 0.00099 0.00324 0.05827 -0.01744 -0.08314 VALE 01DEC13 2001.9493 52256 1144 4 -0.3 -3239.17247 4371885.49856 77.57815 3.0390 0.00079 0.00099 0.00328 0.03040 -0.07082 -0.01725 VALE 01DEC14 2001.9521 52257 1144 5 -0.3 -3239.17087 4371885.49892 77.57451 3.0390 0.00078 0.00095 0.00320 -0.01353 -0.01955 -0.07647 VALE 01DEC15 2001.9548 52258 1144 6 -0.3 -3239.17318 4371885.50035 77.57757 3.0390 0.00077 0.00096 0.00314 0.00199 -0.01771 -0.03680 VALE 01DEC16 2001.9576 52259 1145 0 -0.3 -3239.17285 4371885.50083 77.57241 3.0390 0.00079 0.00098 0.00325 -0.01582 -0.01218 -0.05911 VALE 01DEC17 2001.9603 52260 1145 1 -0.3 -3239.17194 4371885.50060 77.57353 3.0390 0.00079 0.00096 0.00325 -0.00647 -0.00681 -0.08694 VALE 01DEC18 2001.9630 52261 1145 2 -0.3 -3239.17079 4371885.49969 77.57939 3.0390 0.00079 0.00099 0.00330 -0.03698 0.01758 -0.06775 VALE 01DEC19 2001.9658 52262 1145 3 -0.3 -3239.17231 4371885.49963 77.57685 3.0390 0.00078 0.00096 0.00326 -0.00154 -0.02716 -0.06764 VALE 01DEC20 2001.9685 52263 1145 4 -0.3 -3239.17316 4371885.49788 77.57231 3.0390 0.00079 0.00098 0.00330 -0.00742 0.03650 -0.11383 VALE 01DEC21 2001.9713 52264 1145 5 -0.3 -3239.17257 4371885.49931 77.57435 3.0390 0.00076 0.00095 0.00310 0.02539 0.00386 -0.06182 VALE 01DEC22 2001.9740 52265 1145 6 -0.3 -3239.17594 4371885.50109 77.58099 3.0390 0.00078 0.00097 0.00314 0.00824 -0.02527 -0.08643 VALE 01DEC23 2001.9767 52266 1146 0 -0.3 -3239.17259 4371885.49935 77.58206 3.0390 0.00082 0.00096 0.00330 0.01528 -0.04984 -0.13529 VALE 01DEC24 2001.9795 52267 1146 1 -0.3 -3239.17478 4371885.49993 77.57694 3.0390 0.00078 0.00098 0.00318 -0.00270 -0.00295 -0.09983 VALE 01DEC25 2001.9822 52268 1146 2 -0.3 -3239.17486 4371885.49928 77.57956 3.0390 0.00080 0.00095 0.00324 0.03824 -0.06656 -0.10659 VALE 01DEC27 2001.9877 52270 1146 4 -0.3 -3239.17544 4371885.49851 77.56400 3.0390 0.00079 0.00100 0.00330 0.02226 0.01275 -0.05264 VALE 01DEC28 2001.9904 52271 1146 5 -0.3 -3239.17293 4371885.50174 77.57215 3.0390 0.00079 0.00096 0.00324 0.00626 -0.04866 -0.07752 VALE 01DEC29 2001.9932 52272 1146 6 -0.3 -3239.17137 4371885.49860 77.57390 3.0390 0.00078 0.00095 0.00313 0.01536 -0.01889 -0.08652 VALE 01DEC30 2001.9959 52273 1147 0 -0.3 -3239.17172 4371885.49969 77.57282 3.0390 0.00076 0.00094 0.00306 0.02366 -0.01590 -0.06728 VALE 01DEC31 2001.9986 52274 1147 1 -0.3 -3239.16994 4371885.50158 77.56893 3.0390 0.00080 0.00100 0.00317 0.03258 -0.02059 -0.08654 VALE 02JAN01 2002.0014 52275 1147 2 -0.3 -3239.17112 4371885.50047 77.57225 3.0390 0.00081 0.00097 0.00316 0.00154 0.02530 -0.07945 VALE 02JAN02 2002.0041 52276 1147 3 -0.3 -3239.17146 4371885.49998 77.57065 3.0390 0.00080 0.00098 0.00322 0.01048 0.00195 -0.11689 VALE 02JAN03 2002.0068 52277 1147 4 -0.3 -3239.17075 4371885.49950 77.56737 3.0390 0.00081 0.00099 0.00323 0.00048 -0.02015 -0.08321 VALE 02JAN04 2002.0096 52278 1147 5 -0.3 -3239.17356 4371885.50062 77.57109 3.0390 0.00082 0.00103 0.00339 -0.02219 -0.01632 -0.10013 VALE 02JAN05 2002.0123 52279 1147 6 -0.3 -3239.17003 4371885.50023 77.57018 3.0390 0.00079 0.00098 0.00317 0.02917 -0.04493 -0.10537 VALE 02JAN06 2002.0151 52280 1148 0 -0.3 -3239.17138 4371885.50216 77.56878 3.0390 0.00082 0.00102 0.00332 0.01182 0.02501 -0.10350 VALE 02JAN07 2002.0178 52281 1148 1 -0.3 -3239.17243 4371885.50081 77.57067 3.0390 0.00082 0.00099 0.00326 0.00043 -0.02676 -0.10925 VALE 02JAN08 2002.0205 52282 1148 2 -0.3 -3239.17036 4371885.50100 77.57186 3.0390 0.00080 0.00101 0.00326 0.02512 0.00410 -0.08488 VALE 02JAN09 2002.0233 52283 1148 3 -0.3 -3239.17274 4371885.49972 77.57502 3.0390 0.00081 0.00100 0.00336 0.00051 -0.05062 -0.10422 VALE 02JAN10 2002.0260 52284 1148 4 -0.3 -3239.17152 4371885.49897 77.56711 3.0390 0.00084 0.00099 0.00330 0.00704 -0.05948 -0.12655 VALE 02JAN11 2002.0287 52285 1148 5 -0.3 -3239.16957 4371885.50126 77.57175 3.0390 0.00080 0.00097 0.00321 0.00692 -0.05072 -0.12640 VALE 02JAN12 2002.0315 52286 1148 6 -0.3 -3239.17202 4371885.50209 77.56716 3.0390 0.00080 0.00099 0.00327 0.01969 -0.08257 -0.13663 VALE 02JAN13 2002.0342 52287 1149 0 -0.3 -3239.17201 4371885.50154 77.57688 3.0390 0.00079 0.00097 0.00322 0.00578 -0.03252 -0.06954 VALE 02JAN14 2002.0370 52288 1149 1 -0.3 -3239.17309 4371885.50029 77.57772 3.0390 0.00080 0.00104 0.00338 0.00326 0.00472 -0.07874 VALE 02JAN15 2002.0397 52289 1149 2 -0.3 -3239.17310 4371885.49993 77.57569 3.0390 0.00080 0.00102 0.00334 0.01942 -0.01634 -0.09770 VALE 02JAN16 2002.0424 52290 1149 3 -0.3 -3239.17320 4371885.50417 77.58216 3.0390 0.00082 0.00102 0.00337 0.06544 -0.07183 -0.10864 VALE 02JAN17 2002.0452 52291 1149 4 -0.3 -3239.17176 4371885.50180 77.57968 3.0390 0.00078 0.00102 0.00332 0.01360 0.01410 -0.03008 VALE 02JAN18 2002.0479 52292 1149 5 -0.3 -3239.17229 4371885.50220 77.57673 3.0390 0.00079 0.00098 0.00324 0.01200 -0.04347 -0.05907 VALE 02JAN19 2002.0507 52293 1149 6 -0.3 -3239.17094 4371885.50136 77.57562 3.0390 0.00079 0.00099 0.00318 0.03156 -0.02090 -0.03493 VALE 02JAN20 2002.0534 52294 1150 0 -0.3 -3239.17217 4371885.50107 77.57227 3.0390 0.00079 0.00097 0.00317 0.01159 -0.04636 -0.06046 VALE 02JAN21 2002.0561 52295 1150 1 -0.3 -3239.17188 4371885.49933 77.57609 3.0390 0.00076 0.00095 0.00310 0.01095 -0.00651 -0.07722 VALE 02JAN22 2002.0589 52296 1150 2 -0.3 -3239.17229 4371885.50131 77.56997 3.0390 0.00079 0.00098 0.00317 0.01523 -0.04336 -0.06772 VALE 02JAN23 2002.0616 52297 1150 3 -0.3 -3239.17343 4371885.50193 77.56811 3.0390 0.00079 0.00099 0.00324 0.02014 -0.09398 -0.08203 VALE 02JAN24 2002.0643 52298 1150 4 -0.3 -3239.17177 4371885.50103 77.56927 3.0390 0.00075 0.00094 0.00306 0.01562 -0.02919 -0.06514 VALE 02JAN25 2002.0671 52299 1150 5 -0.3 -3239.17220 4371885.50323 77.57258 3.0390 0.00076 0.00096 0.00310 0.02355 -0.03629 -0.04458 VALE 02JAN26 2002.0698 52300 1150 6 -0.3 -3239.17229 4371885.50209 77.56642 3.0390 0.00080 0.00099 0.00332 0.05806 -0.06358 -0.10917 VALE 02JAN27 2002.0726 52301 1151 0 -0.3 -3239.17368 4371885.50296 77.56542 3.0390 0.00079 0.00097 0.00318 0.02208 -0.06440 -0.10758 VALE 02JAN28 2002.0753 52302 1151 1 -0.3 -3239.17256 4371885.50297 77.57026 3.0390 0.00078 0.00102 0.00329 0.00630 -0.03841 -0.05790 VALE 02JAN29 2002.0780 52303 1151 2 -0.3 -3239.17197 4371885.50369 77.57051 3.0390 0.00077 0.00099 0.00323 0.02277 -0.09116 -0.04725 VALE 02JAN30 2002.0808 52304 1151 3 -0.3 -3239.17293 4371885.50339 77.56829 3.0390 0.00075 0.00096 0.00306 -0.00331 -0.02099 -0.01947 VALE 02JAN31 2002.0835 52305 1151 4 -0.3 -3239.17167 4371885.50055 77.56503 3.0390 0.00077 0.00099 0.00323 -0.01713 -0.04922 -0.06138 VALE 02FEB01 2002.0862 52306 1151 5 -0.3 -3239.17047 4371885.50357 77.56939 3.0390 0.00078 0.00100 0.00322 0.00593 -0.00885 -0.07788 VALE 02FEB02 2002.0890 52307 1151 6 -0.3 -3239.17035 4371885.50277 77.57011 3.0390 0.00077 0.00097 0.00315 0.00173 -0.04865 -0.04977 VALE 02FEB03 2002.0917 52308 1152 0 -0.3 -3239.17031 4371885.50272 77.57004 3.0390 0.00077 0.00098 0.00318 0.01093 -0.02085 -0.03448 VALE 02FEB04 2002.0945 52309 1152 1 -0.3 -3239.16879 4371885.50170 77.57533 3.0390 0.00080 0.00098 0.00327 -0.00068 -0.01109 -0.03565 VALE 02FEB05 2002.0972 52310 1152 2 -0.3 -3239.17485 4371885.50186 77.58437 3.0390 0.00082 0.00101 0.00349 -0.02682 -0.01937 -0.02743 VALE 02FEB06 2002.0999 52311 1152 3 -0.3 -3239.17042 4371885.50209 77.56247 3.0390 0.00076 0.00096 0.00319 0.02807 -0.09062 -0.01606 VALE 02FEB07 2002.1027 52312 1152 4 -0.3 -3239.17102 4371885.50237 77.57742 3.0390 0.00079 0.00100 0.00333 -0.01790 -0.04422 -0.06102 VALE 02FEB08 2002.1054 52313 1152 5 -0.3 -3239.16984 4371885.50418 77.57029 3.0390 0.00080 0.00102 0.00339 0.00749 -0.06579 -0.04257 VALE 02FEB09 2002.1081 52314 1152 6 -0.3 -3239.17218 4371885.50183 77.57757 3.0390 0.00078 0.00098 0.00322 -0.00841 -0.02543 -0.11698 VALE 02FEB10 2002.1109 52315 1153 0 -0.3 -3239.17182 4371885.50470 77.57931 3.0390 0.00080 0.00102 0.00337 -0.01415 -0.06175 0.00003 VALE 02FEB11 2002.1136 52316 1153 1 -0.3 -3239.16990 4371885.50128 77.56886 3.0390 0.00083 0.00103 0.00337 0.01781 -0.02651 -0.04717 VALE 02FEB12 2002.1164 52317 1153 2 -0.3 -3239.16926 4371885.50102 77.56841 3.0390 0.00090 0.00111 0.00367 0.02782 -0.01896 -0.08156 VALE 02FEB13 2002.1191 52318 1153 3 -0.3 -3239.16967 4371885.50205 77.57202 3.0390 0.00075 0.00096 0.00307 -0.00577 -0.00701 -0.04650 VALE 02FEB14 2002.1218 52319 1153 4 -0.3 -3239.17186 4371885.50338 77.57889 3.0390 0.00083 0.00110 0.00361 0.04761 -0.10148 -0.11895 VALE 02FEB15 2002.1246 52320 1153 5 -0.3 -3239.16893 4371885.50401 77.56873 3.0390 0.00079 0.00101 0.00332 0.04943 -0.02645 -0.07421 VALE 02FEB16 2002.1273 52321 1153 6 -0.3 -3239.16968 4371885.50265 77.57124 3.0390 0.00079 0.00099 0.00328 0.02089 -0.08401 -0.08180 VALE 02FEB17 2002.1300 52322 1154 0 -0.3 -3239.16808 4371885.50296 77.56548 3.0390 0.00077 0.00099 0.00316 0.04131 -0.01404 -0.03933 VALE 02FEB18 2002.1328 52323 1154 1 -0.3 -3239.16749 4371885.50343 77.57296 3.0390 0.00079 0.00101 0.00329 0.00856 -0.03600 -0.05572 VALE 02FEB19 2002.1355 52324 1154 2 -0.3 -3239.17111 4371885.50384 77.57451 3.0390 0.00078 0.00097 0.00316 0.01062 -0.02550 -0.06733 VALE 02FEB20 2002.1383 52325 1154 3 -0.3 -3239.17365 4371885.50397 77.57482 3.0390 0.00080 0.00099 0.00327 0.01547 -0.02739 -0.09429 VALE 02FEB21 2002.1410 52326 1154 4 -0.3 -3239.17178 4371885.50400 77.58094 3.0390 0.00080 0.00102 0.00338 0.01781 -0.00329 -0.09125 VALE 02FEB22 2002.1437 52327 1154 5 -0.3 -3239.17108 4371885.50461 77.57714 3.0390 0.00080 0.00098 0.00322 0.00483 0.04494 -0.09053 VALE 02FEB23 2002.1465 52328 1154 6 -0.3 -3239.17122 4371885.50271 77.57344 3.0390 0.00080 0.00099 0.00332 0.02570 -0.03849 -0.11645 VALE 02FEB24 2002.1492 52329 1155 0 -0.3 -3239.17229 4371885.50405 77.57658 3.0390 0.00076 0.00093 0.00307 0.00476 -0.05976 -0.07275 VALE 02FEB25 2002.1520 52330 1155 1 -0.3 -3239.17155 4371885.50155 77.57164 3.0390 0.00078 0.00095 0.00311 0.00966 -0.02998 -0.09536 VALE 02FEB26 2002.1547 52331 1155 2 -0.3 -3239.17070 4371885.50261 77.56968 3.0390 0.00079 0.00099 0.00323 0.02003 -0.03052 -0.10595 VALE 02FEB27 2002.1574 52332 1155 3 -0.3 -3239.16851 4371885.50206 77.56447 3.0390 0.00080 0.00101 0.00332 0.03945 -0.06283 -0.11165 VALE 02FEB28 2002.1602 52333 1155 4 -0.3 -3239.16776 4371885.50434 77.57939 3.0390 0.00077 0.00095 0.00318 0.04093 -0.01769 -0.07136 VALE 02MAR01 2002.1629 52334 1155 5 -0.3 -3239.16734 4371885.50527 77.57560 3.0390 0.00079 0.00099 0.00320 0.01847 0.00190 -0.04273 VALE 02MAR02 2002.1656 52335 1155 6 -0.3 -3239.17163 4371885.50675 77.57995 3.0390 0.00078 0.00097 0.00318 0.04665 -0.01019 -0.07276 VALE 02MAR03 2002.1684 52336 1156 0 -0.3 -3239.17002 4371885.50286 77.57556 3.0390 0.00081 0.00101 0.00332 0.03084 -0.01805 -0.07498 VALE 02MAR04 2002.1711 52337 1156 1 -0.3 -3239.16893 4371885.50252 77.57465 3.0390 0.00077 0.00097 0.00325 0.03914 -0.03071 -0.08902 VALE 02MAR05 2002.1739 52338 1156 2 -0.3 -3239.16946 4371885.50239 77.57274 3.0390 0.00080 0.00096 0.00315 0.05100 -0.05328 -0.12983 VALE 02MAR06 2002.1766 52339 1156 3 -0.3 -3239.17068 4371885.50363 77.57108 3.0390 0.00079 0.00100 0.00326 0.03567 -0.00238 -0.08761 VALE 02MAR07 2002.1793 52340 1156 4 -0.3 -3239.17229 4371885.50363 77.56833 3.0390 0.00077 0.00098 0.00322 0.00763 -0.03438 -0.05892 VALE 02MAR08 2002.1821 52341 1156 5 -0.3 -3239.17064 4371885.50328 77.57425 3.0390 0.00079 0.00097 0.00324 -0.00210 0.02662 -0.10003 VALE 02MAR09 2002.1848 52342 1156 6 -0.3 -3239.17136 4371885.50500 77.57693 3.0390 0.00079 0.00098 0.00328 -0.00079 0.02242 -0.10566 VALE 02MAR10 2002.1875 52343 1157 0 -0.3 -3239.16993 4371885.50354 77.57228 3.0390 0.00077 0.00095 0.00318 0.05027 -0.00260 -0.05603 VALE 02MAR11 2002.1903 52344 1157 1 -0.3 -3239.17084 4371885.50461 77.57131 3.0390 0.00079 0.00101 0.00325 -0.01468 0.03279 -0.08751 VALE 02MAR12 2002.1930 52345 1157 2 -0.3 -3239.16990 4371885.50696 77.57411 3.0390 0.00078 0.00095 0.00317 0.01599 -0.03228 -0.09957 VALE 02MAR13 2002.1958 52346 1157 3 -0.3 -3239.16667 4371885.50779 77.58204 3.0390 0.00078 0.00096 0.00323 0.00670 0.02511 -0.03499 VALE 02MAR14 2002.1985 52347 1157 4 -0.3 -3239.16830 4371885.50446 77.57794 3.0390 0.00078 0.00094 0.00326 0.01306 -0.05742 -0.06011 VALE 02MAR15 2002.2012 52348 1157 5 -0.3 -3239.16863 4371885.50530 77.57221 3.0390 0.00078 0.00096 0.00324 -0.01260 -0.00990 -0.03537 VALE 02MAR16 2002.2040 52349 1157 6 -0.3 -3239.16786 4371885.50582 77.57099 3.0390 0.00076 0.00093 0.00310 -0.00458 -0.02291 -0.03821 VALE 02MAR17 2002.2067 52350 1158 0 -0.3 -3239.16995 4371885.50423 77.57401 3.0390 0.00079 0.00097 0.00324 -0.01982 0.02581 -0.06413 VALE 02MAR18 2002.2094 52351 1158 1 -0.3 -3239.16834 4371885.50374 77.57385 3.0390 0.00079 0.00105 0.00354 -0.01264 0.04957 0.01068 VALE 02MAR19 2002.2122 52352 1158 2 -0.3 -3239.16957 4371885.50502 77.57186 3.0390 0.00077 0.00097 0.00324 -0.02578 -0.00112 -0.07344 VALE 02MAR20 2002.2149 52353 1158 3 -0.3 -3239.16940 4371885.50482 77.57508 3.0390 0.00079 0.00095 0.00324 0.00208 -0.01669 -0.06583 VALE 02MAR21 2002.2177 52354 1158 4 -0.3 -3239.16911 4371885.50514 77.57250 3.0390 0.00079 0.00096 0.00321 -0.02020 0.04712 -0.05940 VALE 02MAR22 2002.2204 52355 1158 5 -0.3 -3239.16782 4371885.50551 77.57259 3.0390 0.00081 0.00098 0.00333 0.00931 -0.00542 -0.04170 VALE 02MAR23 2002.2231 52356 1158 6 -0.3 -3239.16836 4371885.50503 77.57432 3.0390 0.00077 0.00095 0.00322 -0.01032 0.00286 -0.06676 VALE 02MAR24 2002.2259 52357 1159 0 -0.3 -3239.16724 4371885.50708 77.57533 3.0390 0.00074 0.00091 0.00302 -0.01862 0.01773 -0.03951 VALE 02MAR25 2002.2286 52358 1159 1 -0.3 -3239.16835 4371885.50846 77.57736 3.0390 0.00076 0.00096 0.00317 -0.00328 -0.00158 -0.07708 VALE 02MAR26 2002.2313 52359 1159 2 -0.3 -3239.16793 4371885.50310 77.57750 3.0390 0.00077 0.00094 0.00316 0.00692 0.01759 -0.05721 VALE 02MAR27 2002.2341 52360 1159 3 -0.3 -3239.16777 4371885.50619 77.57795 3.0390 0.00080 0.00100 0.00337 -0.00591 0.02310 -0.05005 VALE 02MAR28 2002.2368 52361 1159 4 -0.3 -3239.16853 4371885.50531 77.57641 3.0390 0.00083 0.00105 0.00343 0.01188 0.01258 -0.09056 VALE 02MAR29 2002.2396 52362 1159 5 -0.3 -3239.16723 4371885.50396 77.57668 3.0390 0.00079 0.00097 0.00323 -0.02321 0.04276 -0.06025 VALE 02MAR30 2002.2423 52363 1159 6 -0.3 -3239.16813 4371885.50702 77.57297 3.0390 0.00082 0.00098 0.00337 0.00225 -0.01577 -0.08431 VALE 02MAR31 2002.2450 52364 1160 0 -0.3 -3239.17067 4371885.50526 77.57205 3.0390 0.00081 0.00100 0.00338 0.00312 0.02493 -0.02192 VALE 02APR01 2002.2478 52365 1160 1 -0.3 -3239.16921 4371885.50359 77.57906 3.0390 0.00082 0.00099 0.00339 0.02276 -0.02375 -0.11862 VALE 02APR02 2002.2505 52366 1160 2 -0.3 -3239.16911 4371885.50366 77.58054 3.0390 0.00080 0.00095 0.00325 -0.00658 0.04682 -0.10638 VALE 02APR03 2002.2533 52367 1160 3 -0.3 -3239.16881 4371885.50310 77.57856 3.0390 0.00079 0.00095 0.00322 0.00612 0.01155 -0.05690 VALE 02APR04 2002.2560 52368 1160 4 -0.3 -3239.17051 4371885.50586 77.58334 3.0390 0.00078 0.00093 0.00312 -0.01595 0.01404 -0.05465 VALE 02APR05 2002.2587 52369 1160 5 -0.3 -3239.16984 4371885.50386 77.58815 3.0390 0.00085 0.00100 0.00336 0.03863 -0.04476 -0.02665 VALE 02APR06 2002.2615 52370 1160 6 -0.3 -3239.16776 4371885.50390 77.58276 3.0390 0.00080 0.00096 0.00322 -0.00677 0.01770 -0.03309 VALE 02APR07 2002.2642 52371 1161 0 -0.3 -3239.16811 4371885.50471 77.57533 3.0390 0.00080 0.00094 0.00319 -0.03215 0.02358 -0.02723 VALE 02APR08 2002.2669 52372 1161 1 -0.3 -3239.16891 4371885.50533 77.58160 3.0390 0.00084 0.00106 0.00348 0.02823 -0.03039 -0.01048 VALE 02APR09 2002.2697 52373 1161 2 -0.3 -3239.17088 4371885.50557 77.58277 3.0390 0.00084 0.00102 0.00342 0.00430 0.05502 -0.09000 VALE 02APR10 2002.2724 52374 1161 3 -0.3 -3239.16790 4371885.50373 77.58695 3.0390 0.00085 0.00102 0.00351 0.00866 0.02289 -0.05543 VALE 02APR11 2002.2752 52375 1161 4 -0.3 -3239.16753 4371885.50415 77.58862 3.0390 0.00080 0.00096 0.00323 -0.02268 0.01159 -0.04527 VALE 02APR12 2002.2779 52376 1161 5 -0.3 -3239.16904 4371885.50544 77.57597 3.0390 0.00098 0.00117 0.00396 -0.06106 0.06026 -0.05310 VALE 02APR13 2002.2806 52377 1161 6 -0.3 -3239.16822 4371885.50690 77.57893 3.0390 0.00084 0.00098 0.00333 -0.00409 0.02036 -0.09270 VALE 02APR14 2002.2834 52378 1162 0 -0.3 -3239.16803 4371885.50539 77.57381 3.0390 0.00080 0.00094 0.00318 -0.00940 0.00229 -0.08969 VALE 02APR15 2002.2861 52379 1162 1 -0.3 -3239.16785 4371885.50538 77.57364 3.0390 0.00081 0.00097 0.00326 -0.01027 -0.01703 -0.09110 VALE 02APR16 2002.2888 52380 1162 2 -0.3 -3239.16937 4371885.50334 77.57559 3.0390 0.00088 0.00103 0.00370 0.01435 -0.03073 -0.01571 VALE 02APR17 2002.2916 52381 1162 3 -0.3 -3239.16928 4371885.50412 77.57450 3.0390 0.00084 0.00098 0.00342 0.04024 -0.02420 -0.06260 VALE 02APR18 2002.2943 52382 1162 4 -0.3 -3239.16575 4371885.50420 77.57137 3.0390 0.00082 0.00096 0.00329 -0.06414 -0.02276 -0.07953 VALE 02APR19 2002.2971 52383 1162 5 -0.3 -3239.16622 4371885.50502 77.57329 3.0390 0.00080 0.00095 0.00324 -0.04986 0.02330 -0.08382 VALE 02APR20 2002.2998 52384 1162 6 -0.3 -3239.16691 4371885.50602 77.56930 3.0390 0.00084 0.00100 0.00347 0.01143 -0.06697 -0.09067 VALE 02APR21 2002.3025 52385 1163 0 -0.3 -3239.16524 4371885.50646 77.57178 3.0390 0.00082 0.00096 0.00333 0.01709 -0.02177 -0.08760 VALE 02APR22 2002.3053 52386 1163 1 -0.3 -3239.16805 4371885.50669 77.57269 3.0390 0.00082 0.00096 0.00330 -0.01461 0.00151 -0.12390 VALE 02APR23 2002.3080 52387 1163 2 -0.3 -3239.16688 4371885.50549 77.57219 3.0390 0.00080 0.00094 0.00326 -0.01336 -0.02890 -0.17775 VALE 02APR24 2002.3107 52388 1163 3 -0.3 -3239.16766 4371885.50657 77.57417 3.0390 0.00080 0.00092 0.00321 0.01043 0.02107 -0.16147 VALE 02APR25 2002.3135 52389 1163 4 -0.3 -3239.16780 4371885.50652 77.57044 3.0390 0.00080 0.00095 0.00325 -0.01716 0.05872 -0.08540 VALE 02APR26 2002.3162 52390 1163 5 -0.3 -3239.16863 4371885.50822 77.57844 3.0390 0.00080 0.00095 0.00323 -0.07039 0.06216 -0.09866 VALE 02APR27 2002.3190 52391 1163 6 -0.3 -3239.16748 4371885.50814 77.57447 3.0390 0.00081 0.00093 0.00322 0.03094 -0.01473 -0.10927 VALE 02APR28 2002.3217 52392 1164 0 -0.3 -3239.16466 4371885.50716 77.57821 3.0390 0.00080 0.00092 0.00317 0.03203 -0.02553 -0.13493 VALE 02APR29 2002.3244 52393 1164 1 -0.3 -3239.16541 4371885.50598 77.57727 3.0390 0.00080 0.00092 0.00316 0.01373 0.01663 -0.14590 VALE 02APR30 2002.3272 52394 1164 2 -0.3 -3239.16484 4371885.50444 77.57866 3.0390 0.00082 0.00095 0.00324 0.02331 -0.01159 -0.12383 VALE 02MAY01 2002.3299 52395 1164 3 -0.3 -3239.16626 4371885.50964 77.57787 3.0390 0.00083 0.00097 0.00344 0.04803 -0.02460 -0.14740 VALE 02MAY02 2002.3326 52396 1164 4 -0.3 -3239.16756 4371885.50863 77.57833 3.0390 0.00090 0.00109 0.00369 0.05571 0.01999 -0.10755 VALE 02MAY03 2002.3354 52397 1164 5 -0.3 -3239.16813 4371885.50729 77.57325 3.0390 0.00079 0.00094 0.00319 0.02262 0.02900 -0.07701 VALE 02MAY04 2002.3381 52398 1164 6 -0.3 -3239.16763 4371885.50629 77.57455 3.0390 0.00077 0.00091 0.00306 -0.01308 0.03223 -0.04585 VALE 02MAY05 2002.3409 52399 1165 0 -0.3 -3239.16830 4371885.50672 77.57753 3.0390 0.00078 0.00091 0.00310 0.02542 0.03451 -0.07554 VALE 02MAY06 2002.3436 52400 1165 1 -0.3 -3239.16685 4371885.50800 77.58511 3.0390 0.00082 0.00097 0.00329 -0.00456 0.00800 -0.19666 VALE 02MAY07 2002.3463 52401 1165 2 -0.3 -3239.16510 4371885.50657 77.57967 3.0390 0.00082 0.00099 0.00339 -0.00434 0.00048 -0.16466 VALE 02MAY08 2002.3491 52402 1165 3 -0.3 -3239.16599 4371885.50644 77.58454 3.0390 0.00101 0.00120 0.00410 0.03837 -0.00654 -0.15983 VALE 02MAY10 2002.3546 52404 1165 5 -0.3 -3239.16672 4371885.50704 77.57404 3.0390 0.00080 0.00092 0.00317 0.01876 0.02584 -0.11046 VALE 02MAY11 2002.3573 52405 1165 6 -0.3 -3239.16579 4371885.50636 77.57597 3.0390 0.00081 0.00094 0.00326 -0.04485 0.03456 -0.08661 VALE 02MAY12 2002.3600 52406 1166 0 -0.3 -3239.16533 4371885.50583 77.57526 3.0390 0.00081 0.00098 0.00334 0.04900 -0.04848 -0.11817 VALE 02MAY13 2002.3628 52407 1166 1 -0.3 -3239.16564 4371885.50406 77.57305 3.0390 0.00080 0.00095 0.00327 0.01648 0.02830 -0.07357 VALE 02MAY14 2002.3655 52408 1166 2 -0.3 -3239.16504 4371885.50594 77.56884 3.0390 0.00091 0.00105 0.00386 -0.00463 0.07057 -0.14076 VALE 02MAY15 2002.3682 52409 1166 3 -0.3 -3239.16543 4371885.50899 77.56908 3.0390 0.00115 0.00127 0.00534 0.07379 -0.12396 -0.12343 VALE 02MAY16 2002.3710 52410 1166 4 -0.3 -3239.16415 4371885.50639 77.57352 3.0390 0.00094 0.00110 0.00411 -0.02964 0.07901 -0.13235 VALE 02MAY17 2002.3737 52411 1166 5 -0.3 -3239.16323 4371885.50676 77.60865 3.0390 0.00183 0.00221 0.00990 0.03111 -0.19965 -0.05085 VALE 02MAY18 2002.3765 52412 1166 6 -0.3 -3239.16421 4371885.50817 77.62046 3.0390 0.00264 0.00288 0.01562 0.00737 -0.04490 -0.10522 VALE 02MAY19 2002.3792 52413 1167 0 -0.3 -3239.16241 4371885.51136 77.62801 3.0390 0.00267 0.00315 0.01666 0.01225 -0.05443 -0.02293 VALE 02MAY20 2002.3819 52414 1167 1 -0.3 -3239.16279 4371885.51271 77.62471 3.0390 0.00256 0.00297 0.01551 0.08663 -0.05254 -0.07947 VALE 02MAY21 2002.3847 52415 1167 2 -0.3 -3239.16197 4371885.50987 77.61682 3.0390 0.00258 0.00308 0.01611 0.02282 -0.01582 -0.09573 VALE 02MAY22 2002.3874 52416 1167 3 -0.3 -3239.15917 4371885.50716 77.62858 3.0390 0.00271 0.00313 0.01680 0.03117 0.01487 -0.07908 VALE 02MAY23 2002.3901 52417 1167 4 -0.3 -3239.16619 4371885.51321 77.64640 3.0390 0.00260 0.00312 0.01629 0.03209 -0.06745 -0.07877 VALE 02MAY24 2002.3929 52418 1167 5 -0.3 -3239.16354 4371885.51015 77.64426 3.0390 0.00267 0.00316 0.01616 -0.03625 -0.10749 0.00808 VALE 02MAY25 2002.3956 52419 1167 6 -0.3 -3239.16149 4371885.50728 77.62312 3.0390 0.00257 0.00305 0.01552 0.08300 -0.10733 -0.11749 VALE 02MAY26 2002.3984 52420 1168 0 -0.3 -3239.16255 4371885.50637 77.64778 3.0390 0.00273 0.00307 0.01662 -0.00034 0.02036 -0.09817 VALE 02MAY27 2002.4011 52421 1168 1 -0.3 -3239.17059 4371885.50996 77.64552 3.0390 0.00272 0.00311 0.01691 0.06130 -0.19282 -0.16000 VALE 02MAY28 2002.4038 52422 1168 2 -0.3 -3239.16222 4371885.51110 77.63483 3.0390 0.00260 0.00297 0.01577 0.01642 -0.04633 -0.09572 VALE 02MAY29 2002.4066 52423 1168 3 -0.3 -3239.16103 4371885.50580 77.64296 3.0390 0.00272 0.00298 0.01628 0.06518 -0.14141 -0.10791 VALE 02MAY30 2002.4093 52424 1168 4 -0.3 -3239.16440 4371885.51040 77.62557 3.0390 0.00253 0.00289 0.01512 -0.00822 -0.05506 -0.05104 VALE 02MAY31 2002.4120 52425 1168 5 -0.3 -3239.16064 4371885.50865 77.62084 3.0390 0.00241 0.00272 0.01449 0.07017 -0.15590 -0.15719 VALE 02JUN01 2002.4148 52426 1168 6 -0.3 -3239.16343 4371885.50858 77.61759 3.0390 0.00218 0.00272 0.01309 0.15776 -0.05462 -0.22707 VALE 02JUN02 2002.4175 52427 1169 0 -0.3 -3239.16038 4371885.51218 77.62955 3.0390 0.00233 0.00270 0.01389 -0.00026 -0.03970 -0.12635 VALE 02JUN03 2002.4203 52428 1169 1 -0.3 -3239.16300 4371885.50979 77.61915 3.0390 0.00229 0.00267 0.01359 0.05165 0.03225 -0.15975 VALE 02JUN04 2002.4230 52429 1169 2 -0.3 -3239.16266 4371885.51377 77.67926 3.0390 0.00237 0.00280 0.01425 0.07290 -0.05661 -0.00107 VALE 02JUN05 2002.4257 52430 1169 3 -0.3 -3239.15799 4371885.50431 77.60895 3.0390 0.00242 0.00260 0.01349 0.01403 0.04353 -0.22888 VALE 02JUN06 2002.4285 52431 1169 4 -0.3 -3239.16165 4371885.50847 77.61949 3.0390 0.00245 0.00282 0.01476 -0.04505 0.13857 -0.04593 VALE 02JUL09 2002.5188 52464 1174 2 -0.3 -3239.16571 4371885.50977 77.61856 3.0390 0.00298 0.00323 0.01780 0.06166 -0.21821 -0.20104 VALE 02JUL12 2002.5270 52467 1174 5 -0.3 -3239.16267 4371885.50770 77.57918 3.0390 0.00104 0.00118 0.00477 0.07237 -0.16211 -0.21962 VALE 02JUL13 2002.5298 52468 1174 6 -0.3 -3239.16105 4371885.50888 77.58437 3.0390 0.00083 0.00099 0.00350 0.02649 -0.08530 -0.10308 VALE 02JUL14 2002.5325 52469 1175 0 -0.3 -3239.16221 4371885.50816 77.57514 3.0390 0.00080 0.00094 0.00324 0.05743 -0.05352 -0.14589 VALE 02JUL15 2002.5352 52470 1175 1 -0.3 -3239.16029 4371885.50818 77.57531 3.0390 0.00083 0.00098 0.00340 0.03408 -0.03780 -0.12021 VALE 02JUL16 2002.5380 52471 1175 2 -0.3 -3239.16001 4371885.50695 77.57341 3.0390 0.00081 0.00094 0.00328 0.04517 -0.03139 -0.15591 VALE 02JUL17 2002.5407 52472 1175 3 -0.3 -3239.16154 4371885.50899 77.57144 3.0390 0.00080 0.00094 0.00322 0.06101 -0.05693 -0.13418 VALE 02JUL18 2002.5435 52473 1175 4 -0.3 -3239.16178 4371885.50724 77.57236 3.0390 0.00087 0.00099 0.00346 0.03273 -0.04220 -0.10129 VALE 02JUL19 2002.5462 52474 1175 5 -0.3 -3239.15855 4371885.50841 77.57001 3.0390 0.00084 0.00095 0.00331 0.05807 -0.04536 -0.08395 VALE 02JUL20 2002.5489 52475 1175 6 -0.3 -3239.16053 4371885.50885 77.57515 3.0390 0.00083 0.00101 0.00353 -0.00714 -0.07758 -0.05649 VALE 02JUL21 2002.5517 52476 1176 0 -0.3 -3239.16152 4371885.50731 77.57375 3.0390 0.00085 0.00102 0.00354 0.03622 -0.04298 -0.10498 VALE 02JUL22 2002.5544 52477 1176 1 -0.3 -3239.16092 4371885.50740 77.56890 3.0390 0.00081 0.00093 0.00334 0.02610 -0.08001 -0.11214 VALE 02JUL23 2002.5572 52478 1176 2 -0.3 -3239.16108 4371885.50864 77.56758 3.0390 0.00083 0.00100 0.00345 0.03872 -0.05685 -0.13211 VALE 02JUL24 2002.5599 52479 1176 3 -0.3 -3239.15979 4371885.50692 77.56918 3.0390 0.00083 0.00098 0.00342 0.02788 -0.04962 -0.07194 VALE 02JUL25 2002.5626 52480 1176 4 -0.3 -3239.15993 4371885.50965 77.57613 3.0390 0.00082 0.00099 0.00348 0.05631 -0.11148 -0.13128 VALE 02JUL26 2002.5654 52481 1176 5 -0.3 -3239.15979 4371885.50909 77.57266 3.0390 0.00080 0.00094 0.00325 0.03754 -0.08123 -0.10365 VALE 02JUL27 2002.5681 52482 1176 6 -0.3 -3239.16083 4371885.50926 77.57106 3.0390 0.00078 0.00094 0.00319 0.00894 -0.07021 -0.10429 VALE 02JUL28 2002.5708 52483 1177 0 -0.3 -3239.16133 4371885.50848 77.56859 3.0390 0.00081 0.00098 0.00337 0.05895 -0.05162 -0.12261 VALE 02JUL29 2002.5736 52484 1177 1 -0.3 -3239.16164 4371885.50963 77.57474 3.0390 0.00082 0.00097 0.00341 0.04372 -0.06249 -0.12860 VALE 02JUL30 2002.5763 52485 1177 2 -0.3 -3239.16279 4371885.51243 77.57212 3.0390 0.00082 0.00101 0.00346 0.04642 -0.08665 -0.12801 VALE 02JUL31 2002.5791 52486 1177 3 -0.3 -3239.16109 4371885.50766 77.58006 3.0390 0.00086 0.00102 0.00374 0.05808 -0.11719 -0.15056 VALE 02AUG01 2002.5818 52487 1177 4 -0.3 -3239.16120 4371885.51007 77.57933 3.0390 0.00083 0.00098 0.00345 0.03709 -0.11082 -0.16371 VALE 02AUG02 2002.5845 52488 1177 5 -0.3 -3239.16328 4371885.51061 77.58308 3.0390 0.00084 0.00100 0.00346 0.06090 -0.07718 -0.08098 VALE 02AUG03 2002.5873 52489 1177 6 -0.3 -3239.16435 4371885.50746 77.58354 3.0390 0.00084 0.00100 0.00347 -0.00336 -0.05266 -0.07464 VALE 02AUG04 2002.5900 52490 1178 0 -0.3 -3239.16238 4371885.51067 77.57321 3.0390 0.00080 0.00097 0.00326 0.05411 -0.05330 -0.09856 VALE 02AUG05 2002.5927 52491 1178 1 -0.3 -3239.16201 4371885.50759 77.57574 3.0390 0.00085 0.00103 0.00359 0.01312 -0.05463 -0.12280 VALE 02AUG06 2002.5955 52492 1178 2 -0.3 -3239.16292 4371885.50880 77.57010 3.0390 0.00081 0.00096 0.00324 0.07205 -0.08471 -0.09530 VALE 02AUG07 2002.5982 52493 1178 3 -0.3 -3239.16215 4371885.50846 77.56641 3.0390 0.00085 0.00098 0.00348 0.04167 -0.11759 -0.14490 VALE 02AUG08 2002.6010 52494 1178 4 -0.3 -3239.16332 4371885.50902 77.57925 3.0390 0.00097 0.00115 0.00406 0.05212 -0.15045 -0.14819 VALE 02AUG09 2002.6037 52495 1178 5 -0.3 -3239.16118 4371885.50840 77.57721 3.0390 0.00085 0.00101 0.00350 0.05956 -0.07251 -0.12019 VALE 02AUG10 2002.6064 52496 1178 6 -0.3 -3239.16283 4371885.50969 77.57262 3.0390 0.00082 0.00097 0.00337 0.00995 -0.05180 -0.12084 VALE 02AUG11 2002.6092 52497 1179 0 -0.3 -3239.16094 4371885.51130 77.57125 3.0390 0.00081 0.00096 0.00328 0.04523 -0.06566 -0.14237 VALE 02AUG12 2002.6119 52498 1179 1 -0.3 -3239.16380 4371885.51252 77.58041 3.0390 0.00084 0.00102 0.00351 -0.00413 -0.07323 -0.14783 VALE 02AUG13 2002.6146 52499 1179 2 -0.3 -3239.16301 4371885.51011 77.57585 3.0390 0.00084 0.00100 0.00348 0.09795 -0.07274 -0.22070 VALE 02AUG14 2002.6174 52500 1179 3 -0.3 -3239.16312 4371885.50885 77.56938 3.0390 0.00083 0.00098 0.00336 0.04438 -0.08481 -0.16199 VALE 02AUG15 2002.6201 52501 1179 4 -0.3 -3239.16081 4371885.50792 77.57449 3.0390 0.00083 0.00100 0.00346 0.02416 -0.02985 -0.12251 VALE 02AUG16 2002.6229 52502 1179 5 -0.3 -3239.16016 4371885.51146 77.57185 3.0390 0.00083 0.00099 0.00341 0.01599 -0.05382 -0.15922 VALE 02AUG17 2002.6256 52503 1179 6 -0.3 -3239.16088 4371885.50905 77.57431 3.0390 0.00083 0.00098 0.00336 0.05600 -0.09833 -0.18448 VALE 02AUG18 2002.6283 52504 1180 0 -0.3 -3239.16085 4371885.51318 77.57449 3.0390 0.00087 0.00104 0.00359 0.05228 -0.08300 -0.11042 VALE 02AUG19 2002.6311 52505 1180 1 -0.3 -3239.16148 4371885.51086 77.57721 3.0390 0.00083 0.00097 0.00337 0.04024 -0.02137 -0.07150 VALE 02AUG20 2002.6338 52506 1180 2 -0.3 -3239.15978 4371885.51240 77.57434 3.0390 0.00080 0.00098 0.00329 -0.00053 -0.02529 -0.14606 VALE 02AUG21 2002.6366 52507 1180 3 -0.3 -3239.15581 4371885.50867 77.57580 3.0390 0.00082 0.00097 0.00333 0.01012 -0.06104 -0.11773 VALE 02AUG22 2002.6393 52508 1180 4 -0.3 -3239.16043 4371885.51265 77.57415 3.0390 0.00088 0.00105 0.00380 0.00066 -0.04966 -0.17189 VALE 02AUG23 2002.6420 52509 1180 5 -0.3 -3239.15891 4371885.51065 77.57087 3.0390 0.00083 0.00099 0.00342 0.00057 0.00242 -0.10863 VALE 02AUG24 2002.6448 52510 1180 6 -0.3 -3239.16082 4371885.51073 77.57658 3.0390 0.00086 0.00099 0.00355 0.05965 -0.14790 -0.11939 VALE 02AUG25 2002.6475 52511 1181 0 -0.3 -3239.15984 4371885.51179 77.58061 3.0390 0.00090 0.00104 0.00375 0.01451 -0.05069 -0.11102 VALE 02AUG26 2002.6502 52512 1181 1 -0.3 -3239.16156 4371885.51137 77.57878 3.0390 0.00091 0.00106 0.00392 0.00460 -0.09822 -0.18222 VALE 02AUG27 2002.6530 52513 1181 2 -0.3 -3239.16218 4371885.51424 77.57643 3.0390 0.00082 0.00099 0.00343 0.04412 -0.08113 -0.14165 VALE 02AUG28 2002.6557 52514 1181 3 -0.3 -3239.16162 4371885.51132 77.57787 3.0390 0.00078 0.00092 0.00314 0.01002 -0.07729 -0.11866 VALE 02AUG29 2002.6585 52515 1181 4 -0.3 -3239.16149 4371885.51094 77.56988 3.0390 0.00078 0.00090 0.00307 0.04141 -0.10741 -0.14715 VALE 02AUG30 2002.6612 52516 1181 5 -0.3 -3239.16164 4371885.50753 77.57755 3.0390 0.00084 0.00096 0.00332 0.02859 -0.08060 -0.14442 VALE 02AUG31 2002.6639 52517 1181 6 -0.3 -3239.15998 4371885.50980 77.57415 3.0390 0.00090 0.00101 0.00366 0.06741 -0.18751 -0.16980 VALE 02SEP01 2002.6667 52518 1182 0 -0.3 -3239.15945 4371885.51142 77.57039 3.0390 0.00079 0.00094 0.00321 0.03303 -0.12905 -0.11052 VALE 02SEP02 2002.6694 52519 1182 1 -0.3 -3239.15874 4371885.51058 77.57829 3.0390 0.00092 0.00104 0.00369 0.04203 -0.08809 -0.07494 VALE 02SEP04 2002.6749 52521 1182 3 -0.3 -3239.15637 4371885.51155 77.57851 3.0390 0.00211 0.00206 0.00800 -0.02424 0.21404 -0.03522 VALE 02SEP05 2002.6776 52522 1182 4 -0.3 -3239.15762 4371885.51256 77.56264 3.0390 0.00088 0.00108 0.00365 0.02677 -0.04509 -0.15539 VALE 02SEP06 2002.6804 52523 1182 5 -0.3 -3239.15732 4371885.51001 77.56959 3.0390 0.00100 0.00112 0.00381 0.02033 -0.09100 -0.11552 VALE 02NOV08 2002.8528 52586 1191 5 -0.3 -3239.15877 4371885.51433 77.56753 3.0390 0.00078 0.00096 0.00318 -0.00004 -0.07594 -0.13656 VALE 02NOV09 2002.8556 52587 1191 6 -0.3 -3239.15930 4371885.51261 77.58110 3.0390 0.00080 0.00099 0.00326 0.01881 -0.10148 -0.11294 VALE 02NOV10 2002.8583 52588 1192 0 -0.3 -3239.15734 4371885.51449 77.56542 3.0390 0.00077 0.00094 0.00307 0.04233 -0.07064 -0.16693 VALE 02NOV11 2002.8611 52589 1192 1 -0.3 -3239.15757 4371885.51634 77.57388 3.0390 0.00076 0.00096 0.00310 0.00562 -0.05509 -0.09880 VALE 02NOV12 2002.8638 52590 1192 2 -0.3 -3239.15832 4371885.51302 77.56757 3.0390 0.00078 0.00097 0.00322 0.00925 -0.02336 -0.17498 VALE 02NOV13 2002.8665 52591 1192 3 -0.3 -3239.15613 4371885.51423 77.57603 3.0390 0.00077 0.00094 0.00311 0.01254 -0.07912 -0.13698 VALE 02NOV14 2002.8693 52592 1192 4 -0.3 -3239.15360 4371885.51493 77.57281 3.0390 0.00078 0.00096 0.00319 0.00463 -0.07408 -0.14231 VALE 02NOV15 2002.8720 52593 1192 5 -0.3 -3239.15472 4371885.51463 77.58451 3.0390 0.00075 0.00095 0.00302 0.00406 -0.08066 -0.10582 VALE 02NOV16 2002.8747 52594 1192 6 -0.3 -3239.15501 4371885.51300 77.57241 3.0390 0.00077 0.00095 0.00307 -0.01751 -0.05848 -0.13066 VALE 02NOV17 2002.8775 52595 1193 0 -0.3 -3239.15649 4371885.51470 77.56363 3.0390 0.00077 0.00096 0.00313 0.04549 -0.06242 -0.14583 VALE 02NOV18 2002.8802 52596 1193 1 -0.3 -3239.15647 4371885.51346 77.56320 3.0390 0.00075 0.00091 0.00300 0.04076 -0.07880 -0.13408 VALE 02NOV19 2002.8830 52597 1193 2 -0.3 -3239.15666 4371885.51366 77.56825 3.0390 0.00075 0.00090 0.00301 0.03381 -0.10189 -0.15195 VALE 02NOV20 2002.8857 52598 1193 3 -0.3 -3239.15392 4371885.51377 77.57428 3.0390 0.00077 0.00092 0.00315 0.04136 -0.14780 -0.12201 VALE 02NOV21 2002.8884 52599 1193 4 -0.3 -3239.15496 4371885.51456 77.58304 3.0390 0.00078 0.00092 0.00321 0.01770 -0.04802 -0.18346 VALE 02NOV22 2002.8912 52600 1193 5 -0.3 -3239.15682 4371885.51471 77.57612 3.0390 0.00075 0.00092 0.00305 0.02638 -0.07051 -0.11943 VALE 02NOV23 2002.8939 52601 1193 6 -0.3 -3239.15667 4371885.51881 77.57107 3.0390 0.00076 0.00092 0.00306 0.02230 -0.09400 -0.13941 VALE 02NOV24 2002.8966 52602 1194 0 -0.3 -3239.15500 4371885.51524 77.58042 3.0390 0.00075 0.00092 0.00307 0.01564 -0.08558 -0.14791 VALE 02NOV25 2002.8994 52603 1194 1 -0.3 -3239.15322 4371885.51668 77.57584 3.0390 0.00074 0.00089 0.00295 0.02716 -0.08921 -0.12917 VALE 02NOV26 2002.9021 52604 1194 2 -0.3 -3239.15446 4371885.51534 77.57121 3.0390 0.00078 0.00092 0.00310 0.03209 -0.09084 -0.12970 VALE 02NOV27 2002.9049 52605 1194 3 -0.3 -3239.15372 4371885.51647 77.56606 3.0390 0.00078 0.00091 0.00312 0.04635 -0.09681 -0.15334 VALE 02NOV28 2002.9076 52606 1194 4 -0.3 -3239.15351 4371885.51507 77.56860 3.0390 0.00081 0.00096 0.00336 0.03565 -0.11886 -0.11291 VALE 02NOV29 2002.9103 52607 1194 5 -0.3 -3239.15471 4371885.51617 77.56854 3.0390 0.00077 0.00093 0.00315 0.07172 -0.15850 -0.15358 VALE 02NOV30 2002.9131 52608 1194 6 -0.3 -3239.15666 4371885.51528 77.57201 3.0390 0.00077 0.00092 0.00313 0.05811 -0.11528 -0.15172 VALE 02DEC01 2002.9158 52609 1195 0 -0.3 -3239.15364 4371885.51520 77.56951 3.0390 0.00075 0.00092 0.00303 0.04290 -0.08900 -0.11049 VALE 02DEC02 2002.9185 52610 1195 1 -0.3 -3239.15496 4371885.51655 77.57931 3.0390 0.00077 0.00092 0.00309 0.05310 -0.10669 -0.16152 VALE 02DEC03 2002.9213 52611 1195 2 -0.3 -3239.15125 4371885.51492 77.57245 3.0390 0.00077 0.00098 0.00313 0.02160 -0.08573 -0.07290 VALE 02DEC04 2002.9240 52612 1195 3 -0.3 -3239.15757 4371885.51814 77.56482 3.0390 0.00082 0.00098 0.00334 0.00774 -0.06961 -0.14570 VALE 02DEC05 2002.9268 52613 1195 4 -0.3 -3239.15586 4371885.51725 77.57664 3.0390 0.00078 0.00096 0.00317 0.00398 -0.05000 -0.13136 VALE 02DEC06 2002.9295 52614 1195 5 -0.3 -3239.15442 4371885.51814 77.57988 3.0390 0.00077 0.00095 0.00321 0.03855 -0.07372 -0.14614 VALE 02DEC07 2002.9322 52615 1195 6 -0.3 -3239.15232 4371885.51773 77.57256 3.0390 0.00076 0.00093 0.00305 0.04924 -0.07089 -0.16701 VALE 02DEC08 2002.9350 52616 1196 0 -0.3 -3239.15256 4371885.51698 77.57065 3.0390 0.00075 0.00094 0.00303 0.04542 -0.03747 -0.13571 VALE 02DEC09 2002.9377 52617 1196 1 -0.3 -3239.15077 4371885.51767 77.56774 3.0390 0.00076 0.00093 0.00307 0.03301 -0.06650 -0.16863 VALE 02DEC10 2002.9405 52618 1196 2 -0.3 -3239.15416 4371885.51679 77.57265 3.0390 0.00078 0.00098 0.00327 0.00594 -0.04511 -0.16585 VALE 02DEC11 2002.9432 52619 1196 3 -0.3 -3239.15339 4371885.51672 77.57239 3.0390 0.00076 0.00092 0.00307 0.00948 -0.08034 -0.18491 VALE 02DEC12 2002.9459 52620 1196 4 -0.3 -3239.15163 4371885.51604 77.56889 3.0390 0.00075 0.00091 0.00300 0.05085 -0.06917 -0.18945 VALE 02DEC13 2002.9487 52621 1196 5 -0.3 -3239.15057 4371885.51701 77.56886 3.0390 0.00074 0.00091 0.00299 0.02944 -0.03718 -0.17863 VALE 02DEC14 2002.9514 52622 1196 6 -0.3 -3239.15095 4371885.51514 77.56951 3.0390 0.00078 0.00095 0.00321 0.03283 -0.07838 -0.18336 VALE 02DEC15 2002.9541 52623 1197 0 -0.3 -3239.15320 4371885.51692 77.56879 3.0390 0.00078 0.00097 0.00322 0.02482 -0.03185 -0.15785 VALE 02DEC16 2002.9569 52624 1197 1 -0.3 -3239.15299 4371885.51556 77.56710 3.0390 0.00080 0.00100 0.00332 0.00764 -0.03532 -0.15553 VALE 02DEC17 2002.9596 52625 1197 2 -0.3 -3239.14947 4371885.51461 77.56137 3.0390 0.00078 0.00096 0.00318 0.03021 -0.08187 -0.17333 VALE 02DEC18 2002.9624 52626 1197 3 -0.3 -3239.15135 4371885.51703 77.57206 3.0390 0.00080 0.00096 0.00324 0.02299 -0.02778 -0.20838 VALE 02DEC19 2002.9651 52627 1197 4 -0.3 -3239.15391 4371885.51587 77.57267 3.0390 0.00079 0.00098 0.00318 0.01875 -0.03094 -0.22250 VALE 02DEC20 2002.9678 52628 1197 5 -0.3 -3239.15152 4371885.51601 77.56878 3.0390 0.00078 0.00098 0.00321 0.03019 -0.00082 -0.16958 VALE 02DEC21 2002.9706 52629 1197 6 -0.3 -3239.14975 4371885.51670 77.56240 3.0390 0.00076 0.00094 0.00307 0.01975 -0.02449 -0.14867 VALE 02DEC23 2002.9760 52631 1198 1 -0.3 -3239.15328 4371885.51549 77.56887 3.0390 0.00080 0.00097 0.00332 0.02953 -0.03123 -0.20327 VALE 02DEC24 2002.9788 52632 1198 2 -0.3 -3239.15182 4371885.51424 77.57630 3.0390 0.00078 0.00097 0.00323 0.04018 -0.01874 -0.16607 VALE 02DEC25 2002.9815 52633 1198 3 -0.3 -3239.14933 4371885.51599 77.56742 3.0390 0.00081 0.00102 0.00338 0.01218 -0.02274 -0.09707 VALE 02DEC26 2002.9843 52634 1198 4 -0.3 -3239.14990 4371885.51612 77.56939 3.0390 0.00078 0.00096 0.00321 0.02598 -0.09930 -0.16970 VALE 02DEC27 2002.9870 52635 1198 5 -0.3 -3239.14930 4371885.51481 77.57786 3.0390 0.00082 0.00100 0.00339 -0.01947 -0.05271 -0.20689 VALE 02DEC29 2002.9925 52637 1199 0 -0.3 -3239.15404 4371885.51783 77.57154 3.0390 0.00077 0.00094 0.00310 -0.00796 -0.00309 -0.18183 VALE 02DEC30 2002.9952 52638 1199 1 -0.3 -3239.15283 4371885.51557 77.56892 3.0390 0.00079 0.00095 0.00321 0.01887 -0.05691 -0.15496 VALE 03JAN01 2003.0007 52640 1199 3 -0.3 -3239.15336 4371885.51552 77.56919 3.0390 0.00079 0.00099 0.00327 0.05050 -0.05491 -0.17646 VALE 03JAN02 2003.0034 52641 1199 4 -0.3 -3239.15374 4371885.51374 77.57418 3.0390 0.00078 0.00101 0.00334 0.05641 -0.01703 -0.16620 VALE 03JAN03 2003.0062 52642 1199 5 -0.3 -3239.15403 4371885.52111 77.58116 3.0390 0.00081 0.00102 0.00343 0.05124 -0.02786 -0.13236 VALE 03JAN04 2003.0089 52643 1199 6 -0.3 -3239.15249 4371885.51580 77.56970 3.0390 0.00077 0.00095 0.00313 0.00980 -0.04680 -0.16283 VALE 03JAN05 2003.0116 52644 1200 0 -0.3 -3239.15318 4371885.51620 77.57142 3.0390 0.00083 0.00100 0.00344 0.02100 0.02301 -0.20064 VALE 03JAN06 2003.0144 52645 1200 1 -0.3 -3239.15206 4371885.51776 77.57388 3.0390 0.00079 0.00097 0.00314 -0.00615 -0.02173 -0.12715 VALE 03JAN07 2003.0171 52646 1200 2 -0.3 -3239.15035 4371885.51647 77.56676 3.0390 0.00080 0.00099 0.00328 0.05076 -0.05017 -0.12588 VALE 03JAN08 2003.0198 52647 1200 3 -0.3 -3239.15307 4371885.51473 77.56717 3.0390 0.00079 0.00097 0.00321 0.07698 -0.08517 -0.17336 VALE 03JAN10 2003.0253 52649 1200 5 -0.3 -3239.15090 4371885.51710 77.57266 3.0390 0.00082 0.00102 0.00333 0.08423 -0.12184 -0.16417 VALE 03JAN11 2003.0281 52650 1200 6 -0.3 -3239.15182 4371885.51682 77.56434 3.0390 0.00075 0.00095 0.00301 0.02576 -0.06376 -0.12005 VALE 03JAN12 2003.0308 52651 1201 0 -0.3 -3239.15233 4371885.51445 77.56657 3.0390 0.00076 0.00093 0.00302 0.05556 -0.07701 -0.15251 VALE 03JAN13 2003.0335 52652 1201 1 -0.3 -3239.15088 4371885.51505 77.56050 3.0390 0.00075 0.00094 0.00296 0.03260 -0.06551 -0.12314 VALE 03JAN14 2003.0363 52653 1201 2 -0.3 -3239.15244 4371885.51534 77.56254 3.0390 0.00075 0.00095 0.00302 0.02436 -0.05394 -0.12484 VALE 03JAN15 2003.0390 52654 1201 3 -0.3 -3239.15387 4371885.51640 77.56221 3.0390 0.00076 0.00096 0.00303 0.05775 -0.06642 -0.13467 VALE 03JAN16 2003.0418 52655 1201 4 -0.3 -3239.15290 4371885.51550 77.56668 3.0390 0.00077 0.00097 0.00311 0.05564 -0.04152 -0.14311 VALE 03JAN17 2003.0445 52656 1201 5 -0.3 -3239.15189 4371885.51780 77.56561 3.0390 0.00076 0.00093 0.00296 0.03624 -0.07599 -0.13308 VALE 03JAN18 2003.0472 52657 1201 6 -0.3 -3239.15159 4371885.51469 77.56813 3.0390 0.00077 0.00094 0.00307 0.02752 -0.06344 -0.15946 VALE 03JAN19 2003.0500 52658 1202 0 -0.3 -3239.15274 4371885.51474 77.57213 3.0390 0.00076 0.00099 0.00310 0.05083 -0.03368 -0.09387 VALE 03JAN20 2003.0527 52659 1202 1 -0.3 -3239.15291 4371885.51829 77.57192 3.0390 0.00077 0.00097 0.00319 0.07065 -0.10036 -0.15499 VALE 03JAN21 2003.0554 52660 1202 2 -0.3 -3239.15177 4371885.51880 77.57383 3.0390 0.00082 0.00099 0.00329 0.05559 -0.07904 -0.13126 VALE 03JAN22 2003.0582 52661 1202 3 -0.3 -3239.15199 4371885.51925 77.57285 3.0390 0.00078 0.00095 0.00313 0.02509 -0.08006 -0.18119 VALE 03JAN23 2003.0609 52662 1202 4 -0.3 -3239.15264 4371885.51785 77.57527 3.0390 0.00082 0.00101 0.00327 0.07598 -0.10754 -0.11124 VALE 03JAN24 2003.0637 52663 1202 5 -0.3 -3239.15215 4371885.51822 77.56549 3.0390 0.00078 0.00098 0.00313 0.08947 -0.11538 -0.15018 VALE 03JAN25 2003.0664 52664 1202 6 -0.3 -3239.14978 4371885.51932 77.56665 3.0390 0.00079 0.00097 0.00315 0.04667 -0.10811 -0.13010 VALE 03JAN26 2003.0691 52665 1203 0 -0.3 -3239.15130 4371885.51873 77.56522 3.0390 0.00079 0.00097 0.00319 0.02828 -0.08127 -0.15516 VALE 03JAN27 2003.0719 52666 1203 1 -0.3 -3239.15214 4371885.51919 77.56633 3.0390 0.00080 0.00097 0.00325 0.03814 -0.11605 -0.14266 VALE 03JAN28 2003.0746 52667 1203 2 -0.3 -3239.15379 4371885.51696 77.56710 3.0390 0.00080 0.00097 0.00320 0.03269 -0.07509 -0.12930 VALE 03JAN29 2003.0773 52668 1203 3 -0.3 -3239.14997 4371885.51701 77.57599 3.0390 0.00080 0.00098 0.00327 0.01783 -0.10396 -0.14804 VALE 03JAN30 2003.0801 52669 1203 4 -0.3 -3239.15154 4371885.51872 77.57411 3.0390 0.00081 0.00102 0.00331 0.05203 -0.07855 -0.18714 VALE 03JAN31 2003.0828 52670 1203 5 -0.3 -3239.15039 4371885.51653 77.57482 3.0390 0.00078 0.00096 0.00320 0.04322 -0.13547 -0.17269 VALE 03FEB01 2003.0856 52671 1203 6 -0.3 -3239.15031 4371885.51932 77.56830 3.0390 0.00079 0.00101 0.00323 0.03673 -0.09808 -0.16666 VALE 03FEB02 2003.0883 52672 1204 0 -0.3 -3239.15113 4371885.51661 77.56639 3.0390 0.00076 0.00096 0.00306 0.04517 -0.06260 -0.11091 VALE 03FEB03 2003.0910 52673 1204 1 -0.3 -3239.15149 4371885.51751 77.57100 3.0390 0.00080 0.00098 0.00325 0.08060 -0.06935 -0.15986 VALE 03FEB04 2003.0938 52674 1204 2 -0.3 -3239.15052 4371885.51637 77.57995 3.0390 0.00081 0.00100 0.00332 0.03456 -0.04826 -0.11592 VALE 03FEB05 2003.0965 52675 1204 3 -0.3 -3239.15169 4371885.51836 77.57363 3.0390 0.00077 0.00094 0.00308 0.04712 -0.04033 -0.15335 VALE 03FEB06 2003.0992 52676 1204 4 -0.3 -3239.15288 4371885.51924 77.56767 3.0390 0.00077 0.00096 0.00316 0.02707 -0.09420 -0.17494 VALE 03FEB07 2003.1020 52677 1204 5 -0.3 -3239.15099 4371885.51904 77.56786 3.0390 0.00080 0.00098 0.00326 0.02615 -0.07989 -0.16000 VALE 03FEB08 2003.1047 52678 1204 6 -0.3 -3239.15102 4371885.52042 77.57226 3.0390 0.00076 0.00093 0.00304 0.03102 -0.09085 -0.16509 VALE 03FEB09 2003.1075 52679 1205 0 -0.3 -3239.14987 4371885.51841 77.56918 3.0390 0.00079 0.00098 0.00324 0.07505 -0.10694 -0.16239 VALE 03FEB10 2003.1102 52680 1205 1 -0.3 -3239.15132 4371885.51793 77.57164 3.0390 0.00080 0.00101 0.00331 0.07182 -0.09799 -0.12895 VALE 03FEB11 2003.1129 52681 1205 2 -0.3 -3239.15097 4371885.51956 77.57138 3.0390 0.00079 0.00099 0.00327 0.05586 -0.11050 -0.11587 VALE 03FEB12 2003.1157 52682 1205 3 -0.3 -3239.15097 4371885.52086 77.57038 3.0390 0.00079 0.00096 0.00318 0.07164 -0.10493 -0.14326 VALE 03FEB13 2003.1184 52683 1205 4 -0.3 -3239.15179 4371885.51995 77.56684 3.0390 0.00080 0.00099 0.00325 0.03725 -0.10065 -0.19120 VALE 03FEB14 2003.1211 52684 1205 5 -0.3 -3239.15110 4371885.52086 77.56405 3.0390 0.00078 0.00096 0.00318 0.04340 -0.08216 -0.17540 VALE 03FEB15 2003.1239 52685 1205 6 -0.3 -3239.15093 4371885.52173 77.57094 3.0390 0.00076 0.00095 0.00308 0.03489 -0.07386 -0.14278 VALE 03FEB16 2003.1266 52686 1206 0 -0.3 -3239.15045 4371885.51930 77.56738 3.0390 0.00077 0.00096 0.00317 0.02640 -0.06747 -0.12841 VALE 03FEB17 2003.1294 52687 1206 1 -0.3 -3239.15038 4371885.52084 77.56418 3.0390 0.00078 0.00096 0.00310 0.01052 -0.00897 -0.15020 VALE 03FEB18 2003.1321 52688 1206 2 -0.3 -3239.14946 4371885.51990 77.56829 3.0390 0.00077 0.00096 0.00312 0.04060 -0.04964 -0.15826 VALE 03FEB19 2003.1348 52689 1206 3 -0.3 -3239.14921 4371885.52077 77.56970 3.0390 0.00079 0.00095 0.00317 0.04415 -0.10225 -0.15925 VALE 03FEB20 2003.1376 52690 1206 4 -0.3 -3239.14780 4371885.51819 77.56693 3.0390 0.00079 0.00095 0.00314 0.06872 -0.06474 -0.11793 VALE 03FEB21 2003.1403 52691 1206 5 -0.3 -3239.14962 4371885.51855 77.57520 3.0390 0.00074 0.00091 0.00301 0.06455 -0.08784 -0.13686 VALE 03FEB22 2003.1431 52692 1206 6 -0.3 -3239.15068 4371885.52024 77.57243 3.0390 0.00076 0.00094 0.00311 0.05281 -0.05383 -0.14460 VALE 03FEB23 2003.1458 52693 1207 0 -0.3 -3239.15079 4371885.51965 77.57020 3.0390 0.00076 0.00094 0.00304 0.02216 -0.05674 -0.11433 VALE 03FEB24 2003.1485 52694 1207 1 -0.3 -3239.15107 4371885.52016 77.57037 3.0390 0.00077 0.00093 0.00310 0.06969 -0.05453 -0.17880 VALE 03FEB25 2003.1513 52695 1207 2 -0.3 -3239.15081 4371885.52149 77.57516 3.0390 0.00077 0.00094 0.00312 0.07456 -0.10959 -0.12638 VALE 03FEB26 2003.1540 52696 1207 3 -0.3 -3239.15004 4371885.51992 77.57858 3.0390 0.00078 0.00092 0.00309 0.05957 -0.06764 -0.14298 VALE 03FEB27 2003.1567 52697 1207 4 -0.3 -3239.14847 4371885.52024 77.56670 3.0390 0.00081 0.00098 0.00327 0.04940 -0.06131 -0.18639 VALE 03FEB28 2003.1595 52698 1207 5 -0.3 -3239.14958 4371885.52087 77.56833 3.0390 0.00075 0.00090 0.00300 0.07008 -0.11188 -0.12402 VALE 03MAR01 2003.1622 52699 1207 6 -0.3 -3239.14975 4371885.52208 77.56369 3.0390 0.00078 0.00097 0.00317 0.06432 -0.07337 -0.13936 VALE 03MAR02 2003.1650 52700 1208 0 -0.3 -3239.14913 4371885.52027 77.56851 3.0390 0.00078 0.00098 0.00314 0.06125 -0.06852 -0.10935 VALE 03MAR03 2003.1677 52701 1208 1 -0.3 -3239.15028 4371885.51796 77.57831 3.0390 0.00078 0.00094 0.00315 0.06713 -0.05739 -0.11241 VALE 03MAR04 2003.1704 52702 1208 2 -0.3 -3239.14815 4371885.52011 77.56484 3.0390 0.00075 0.00093 0.00305 0.03256 -0.05966 -0.13388 VALE 03MAR05 2003.1732 52703 1208 3 -0.3 -3239.14826 4371885.52080 77.56800 3.0390 0.00076 0.00095 0.00310 0.05892 -0.08498 -0.11988 VALE 03MAR06 2003.1759 52704 1208 4 -0.3 -3239.14933 4371885.52292 77.56249 3.0390 0.00075 0.00092 0.00307 0.07303 -0.10075 -0.13640 VALE 03MAR07 2003.1786 52705 1208 5 -0.3 -3239.15084 4371885.52021 77.56621 3.0390 0.00077 0.00097 0.00315 0.08104 -0.07391 -0.04231 VALE 03MAR08 2003.1814 52706 1208 6 -0.3 -3239.14800 4371885.52117 77.56819 3.0390 0.00080 0.00099 0.00330 0.13768 -0.13580 -0.12089 VALE 03MAR09 2003.1841 52707 1209 0 -0.3 -3239.14899 4371885.52098 77.56544 3.0390 0.00075 0.00092 0.00303 0.05743 -0.05023 -0.12854 VALE 03MAR10 2003.1869 52708 1209 1 -0.3 -3239.14962 4371885.51894 77.56623 3.0390 0.00075 0.00092 0.00301 0.04649 -0.03367 -0.16286 VALE 03MAR11 2003.1896 52709 1209 2 -0.3 -3239.14929 4371885.52075 77.56439 3.0390 0.00075 0.00092 0.00301 0.06374 -0.10663 -0.12693 VALE 03MAR12 2003.1923 52710 1209 3 -0.3 -3239.14928 4371885.52122 77.57248 3.0390 0.00076 0.00092 0.00300 0.04943 -0.06547 -0.11189 VALE 03MAR13 2003.1951 52711 1209 4 -0.3 -3239.14979 4371885.52036 77.57470 3.0390 0.00078 0.00096 0.00317 0.06555 -0.08974 -0.14496 VALE 03MAR14 2003.1978 52712 1209 5 -0.3 -3239.14972 4371885.52076 77.56874 3.0390 0.00075 0.00096 0.00299 0.06180 -0.07708 -0.10061 VALE 03MAR15 2003.2005 52713 1209 6 -0.3 -3239.14887 4371885.51978 77.56844 3.0390 0.00076 0.00098 0.00308 0.03607 -0.04375 -0.07308 VALE 03MAR16 2003.2033 52714 1210 0 -0.3 -3239.14898 4371885.52193 77.56634 3.0390 0.00075 0.00095 0.00308 0.03794 -0.03539 -0.01516 VALE 03MAR17 2003.2060 52715 1210 1 -0.3 -3239.15126 4371885.52174 77.57356 3.0390 0.00076 0.00094 0.00308 0.07928 -0.05996 -0.08919 VALE 03MAR18 2003.2088 52716 1210 2 -0.3 -3239.14901 4371885.52031 77.56773 3.0390 0.00077 0.00093 0.00310 0.07383 -0.07444 -0.11933 VALE 03MAR19 2003.2115 52717 1210 3 -0.3 -3239.15328 4371885.52341 77.56794 3.0390 0.00073 0.00090 0.00291 0.06026 -0.08202 -0.11898 VALE 03MAR20 2003.2142 52718 1210 4 -0.3 -3239.15106 4371885.51973 77.56755 3.0390 0.00076 0.00094 0.00304 0.08826 -0.07351 -0.10685 VALE 03MAR21 2003.2170 52719 1210 5 -0.3 -3239.14967 4371885.52186 77.57299 3.0390 0.00075 0.00093 0.00299 0.08709 -0.04282 -0.14942 VALE 03MAR22 2003.2197 52720 1210 6 -0.3 -3239.15094 4371885.52208 77.57591 3.0390 0.00076 0.00091 0.00301 0.04776 -0.01116 -0.10395 VALE 03MAR23 2003.2225 52721 1211 0 -0.3 -3239.14966 4371885.52032 77.57356 3.0390 0.00074 0.00088 0.00291 0.05770 -0.04541 -0.12100 VALE 03MAR24 2003.2252 52722 1211 1 -0.3 -3239.15087 4371885.52211 77.57277 3.0390 0.00075 0.00091 0.00302 0.09716 -0.10786 -0.13740 VALE 03MAR25 2003.2279 52723 1211 2 -0.3 -3239.14884 4371885.52062 77.57280 3.0390 0.00076 0.00096 0.00305 0.05728 -0.04908 -0.11138 VALE 03MAR26 2003.2307 52724 1211 3 -0.3 -3239.14781 4371885.52170 77.57061 3.0390 0.00074 0.00089 0.00293 0.06016 -0.02217 -0.11658 VALE 03MAR27 2003.2334 52725 1211 4 -0.3 -3239.14974 4371885.52196 77.57021 3.0390 0.00078 0.00097 0.00313 0.09939 -0.02153 -0.13643 VALE 03MAR28 2003.2361 52726 1211 5 -0.3 -3239.15336 4371885.51879 77.57238 3.0390 0.00075 0.00095 0.00300 0.09187 -0.07098 -0.13200 VALE 03MAR29 2003.2389 52727 1211 6 -0.3 -3239.14970 4371885.52005 77.57757 3.0390 0.00076 0.00094 0.00301 0.08563 -0.07090 -0.08469 VALE 03MAR30 2003.2416 52728 1212 0 -0.3 -3239.14847 4371885.52112 77.58033 3.0390 0.00076 0.00092 0.00302 0.03555 -0.00812 -0.10695 VALE 03MAR31 2003.2444 52729 1212 1 -0.3 -3239.14987 4371885.52098 77.57948 3.0390 0.00073 0.00091 0.00290 0.06229 -0.01724 -0.10148 VALE 03APR01 2003.2471 52730 1212 2 -0.3 -3239.14892 4371885.52075 77.57425 3.0390 0.00075 0.00092 0.00295 0.05811 0.00771 -0.12410 VALE 03APR02 2003.2498 52731 1212 3 -0.3 -3239.14828 4371885.52172 77.57594 3.0390 0.00076 0.00094 0.00313 0.03598 -0.05850 -0.12104 VALE 03APR03 2003.2526 52732 1212 4 -0.3 -3239.15018 4371885.52146 77.58350 3.0390 0.00078 0.00098 0.00323 0.08380 -0.09997 -0.12720 VALE 03APR04 2003.2553 52733 1212 5 -0.3 -3239.15051 4371885.51979 77.57522 3.0390 0.00076 0.00095 0.00305 0.07009 -0.05536 -0.11509 VALE 03APR05 2003.2580 52734 1212 6 -0.3 -3239.15131 4371885.52109 77.57837 3.0390 0.00074 0.00093 0.00302 0.06869 -0.03891 -0.11557 VALE 03APR06 2003.2608 52735 1213 0 -0.3 -3239.15327 4371885.52109 77.57498 3.0390 0.00074 0.00092 0.00298 0.06028 -0.04687 -0.13106 VALE 03APR07 2003.2635 52736 1213 1 -0.3 -3239.15004 4371885.52230 77.58163 3.0390 0.00074 0.00089 0.00288 0.06101 -0.02395 -0.11506 VALE 03APR08 2003.2663 52737 1213 2 -0.3 -3239.14847 4371885.52216 77.57609 3.0390 0.00073 0.00089 0.00289 0.05244 -0.03337 -0.12504 VALE 03APR09 2003.2690 52738 1213 3 -0.3 -3239.15011 4371885.52202 77.57326 3.0390 0.00077 0.00092 0.00310 0.02721 -0.05626 -0.14243 VALE 03APR10 2003.2717 52739 1213 4 -0.3 -3239.15136 4371885.52166 77.57427 3.0390 0.00076 0.00093 0.00308 0.01165 -0.04625 -0.09735 VALE 03APR11 2003.2745 52740 1213 5 -0.3 -3239.14912 4371885.52077 77.58156 3.0390 0.00076 0.00092 0.00306 0.04317 -0.03084 -0.11076 VALE 03APR12 2003.2772 52741 1213 6 -0.3 -3239.14949 4371885.52285 77.57641 3.0390 0.00077 0.00091 0.00310 0.07231 -0.10868 -0.20729 VALE 03APR13 2003.2799 52742 1214 0 -0.3 -3239.14896 4371885.52146 77.57024 3.0390 0.00072 0.00088 0.00282 0.01741 -0.00982 -0.12720 VALE 03APR14 2003.2827 52743 1214 1 -0.3 -3239.14772 4371885.52275 77.57492 3.0390 0.00075 0.00091 0.00297 0.06691 -0.09400 -0.13726 VALE 03APR15 2003.2854 52744 1214 2 -0.3 -3239.14738 4371885.52356 77.57465 3.0390 0.00074 0.00089 0.00292 0.04112 -0.09233 -0.16441 VALE 03APR16 2003.2882 52745 1214 3 -0.3 -3239.14740 4371885.52336 77.57496 3.0390 0.00072 0.00088 0.00288 0.02247 -0.05167 -0.12752 VALE 03APR17 2003.2909 52746 1214 4 -0.3 -3239.14903 4371885.52229 77.56828 3.0390 0.00075 0.00092 0.00297 0.04889 -0.10045 -0.14890 VALE 03APR18 2003.2936 52747 1214 5 -0.3 -3239.14897 4371885.52247 77.57000 3.0390 0.00076 0.00091 0.00299 0.01984 -0.01077 -0.11556 VALE 03APR19 2003.2964 52748 1214 6 -0.3 -3239.14738 4371885.52253 77.57134 3.0390 0.00074 0.00089 0.00295 0.04101 -0.00045 -0.11103 VALE 03APR20 2003.2991 52749 1215 0 -0.3 -3239.15176 4371885.52063 77.57564 3.0390 0.00077 0.00094 0.00306 0.05378 -0.11081 -0.15213 VALE 03APR21 2003.3018 52750 1215 1 -0.3 -3239.14995 4371885.52313 77.56905 3.0390 0.00072 0.00087 0.00275 0.03323 -0.04420 -0.11383 VALE 03APR22 2003.3046 52751 1215 2 -0.3 -3239.14870 4371885.52245 77.57697 3.0390 0.00074 0.00089 0.00290 0.05340 -0.05214 -0.16522 VALE 03APR23 2003.3073 52752 1215 3 -0.3 -3239.14888 4371885.52273 77.57531 3.0390 0.00073 0.00087 0.00284 0.04821 -0.06668 -0.14952 VALE 03APR24 2003.3101 52753 1215 4 -0.3 -3239.14932 4371885.52232 77.57766 3.0390 0.00073 0.00087 0.00287 0.03734 -0.03908 -0.15546 VALE 03APR25 2003.3128 52754 1215 5 -0.3 -3239.14860 4371885.52227 77.57521 3.0390 0.00073 0.00089 0.00296 0.05509 -0.07783 -0.17220 VALE 03APR26 2003.3155 52755 1215 6 -0.3 -3239.14715 4371885.52188 77.57350 3.0390 0.00077 0.00091 0.00315 0.01504 0.01364 -0.08730 VALE 03APR27 2003.3183 52756 1216 0 -0.3 -3239.14776 4371885.52128 77.57772 3.0390 0.00074 0.00089 0.00296 0.05038 -0.08400 -0.18186 VALE 03APR28 2003.3210 52757 1216 1 -0.3 -3239.14961 4371885.52230 77.58139 3.0390 0.00076 0.00091 0.00306 0.05007 -0.09932 -0.18418 VALE 03APR29 2003.3238 52758 1216 2 -0.3 -3239.14683 4371885.51969 77.57400 3.0390 0.00074 0.00088 0.00290 0.03027 -0.04333 -0.14173 VALE 03APR30 2003.3265 52759 1216 3 -0.3 -3239.15249 4371885.52031 77.57334 3.0390 0.00077 0.00091 0.00307 0.04708 -0.05875 -0.11839 VALE 03MAY01 2003.3292 52760 1216 4 -0.3 -3239.14890 4371885.52379 77.57211 3.0390 0.00074 0.00089 0.00293 0.02568 -0.01952 -0.05716 VALE 03MAY02 2003.3320 52761 1216 5 -0.3 -3239.14790 4371885.52294 77.57554 3.0390 0.00075 0.00090 0.00297 0.00437 -0.01557 -0.07606 VALE 03MAY03 2003.3347 52762 1216 6 -0.3 -3239.14685 4371885.52394 77.57270 3.0390 0.00073 0.00088 0.00295 0.04673 -0.02496 -0.15815 VALE 03MAY04 2003.3374 52763 1217 0 -0.3 -3239.14821 4371885.52354 77.57727 3.0390 0.00074 0.00088 0.00295 0.04497 -0.03664 -0.16604 VALE 03MAY05 2003.3402 52764 1217 1 -0.3 -3239.14695 4371885.52218 77.57889 3.0390 0.00075 0.00089 0.00301 0.04792 -0.09350 -0.16532 VALE 03MAY16 2003.3703 52775 1218 5 -0.3 -3239.14679 4371885.52177 77.57693 3.0390 0.00104 0.00129 0.00443 0.02266 -0.00489 -0.10151 VALE 03MAY17 2003.3730 52776 1218 6 -0.3 -3239.14844 4371885.52562 77.57635 3.0390 0.00107 0.00139 0.00459 0.07734 -0.14754 -0.14172 VALE 03MAY18 2003.3758 52777 1219 0 -0.3 -3239.14815 4371885.52296 77.57236 3.0390 0.00089 0.00106 0.00354 0.11550 -0.09975 -0.15645 VALE 03MAY22 2003.3867 52781 1219 4 -0.3 -3239.14839 4371885.52276 77.57828 3.0390 0.00100 0.00123 0.00419 0.11097 -0.13313 -0.15661 VALE 03MAY23 2003.3895 52782 1219 5 -0.3 -3239.14697 4371885.52244 77.57392 3.0390 0.00086 0.00103 0.00351 0.09344 -0.14184 -0.18562 VALE 03MAY24 2003.3922 52783 1219 6 -0.3 -3239.14793 4371885.52070 77.57780 3.0390 0.00120 0.00160 0.00523 0.09212 -0.04613 -0.28228 VALE 03MAY25 2003.3949 52784 1220 0 -0.3 -3239.14839 4371885.52312 77.57281 3.0390 0.00095 0.00111 0.00383 0.06513 -0.16499 -0.13858 VALE 03MAY26 2003.3977 52785 1220 1 -0.3 -3239.14774 4371885.52191 77.56976 3.0390 0.00082 0.00096 0.00332 0.11459 -0.14349 -0.19476 VALE 03JUN03 2003.4196 52793 1221 2 -0.3 -3239.14487 4371885.52302 77.57394 3.0390 0.00077 0.00094 0.00308 0.10898 -0.05474 -0.13404 VALE 03JUN04 2003.4223 52794 1221 3 -0.3 -3239.14497 4371885.52193 77.57110 3.0390 0.00075 0.00091 0.00300 0.06922 -0.08952 -0.04417 VALE 03JUN05 2003.4251 52795 1221 4 -0.3 -3239.14562 4371885.52226 77.57170 3.0390 0.00079 0.00092 0.00316 0.11723 -0.09996 -0.16580 VALE 03JUN06 2003.4278 52796 1221 5 -0.3 -3239.14431 4371885.52086 77.57584 3.0390 0.00079 0.00093 0.00316 0.11490 -0.08033 -0.16283 VALE 03JUN07 2003.4305 52797 1221 6 -0.3 -3239.14720 4371885.52127 77.57749 3.0390 0.00087 0.00100 0.00354 0.09590 -0.07965 -0.19021 VALE 03JUN08 2003.4333 52798 1222 0 -0.3 -3239.14466 4371885.52350 77.57811 3.0390 0.00085 0.00098 0.00350 0.06805 -0.05205 -0.20747 VALE 03JUN09 2003.4360 52799 1222 1 -0.3 -3239.14532 4371885.52216 77.57925 3.0390 0.00076 0.00090 0.00299 0.06209 -0.07250 -0.13416 VALE 03JUN10 2003.4387 52800 1222 2 -0.3 -3239.14712 4371885.52055 77.57297 3.0390 0.00075 0.00091 0.00306 0.05811 -0.05258 -0.12790 VALE 03JUN11 2003.4415 52801 1222 3 -0.3 -3239.14521 4371885.52211 77.57259 3.0390 0.00075 0.00090 0.00302 0.07450 -0.05000 -0.18066 VALE 03JUN12 2003.4442 52802 1222 4 -0.3 -3239.14455 4371885.52474 77.56822 3.0390 0.00079 0.00092 0.00317 0.08002 -0.10259 -0.15443 VALE 03JUN13 2003.4470 52803 1222 5 -0.3 -3239.14608 4371885.52097 77.58066 3.0390 0.00099 0.00117 0.00398 0.08251 -0.10756 -0.16207 VALE 03JUN25 2003.4798 52815 1224 3 -0.3 -3239.14125 4371885.52179 77.57280 3.0390 0.00113 0.00135 0.00473 0.06777 -0.21332 -0.14538 VALE 03JUN26 2003.4825 52816 1224 4 -0.3 -3239.14172 4371885.52357 77.57237 3.0390 0.00076 0.00093 0.00308 0.07849 -0.04134 -0.13377 VALE 03JUN27 2003.4853 52817 1224 5 -0.3 -3239.14334 4371885.52197 77.57547 3.0390 0.00076 0.00091 0.00311 0.06971 -0.09724 -0.18878 VALE 03JUN28 2003.4880 52818 1224 6 -0.3 -3239.14066 4371885.52309 77.57072 3.0390 0.00078 0.00093 0.00326 0.05150 -0.09167 -0.20666 VALE 03JUN29 2003.4908 52819 1225 0 -0.3 -3239.14146 4371885.52542 77.58476 3.0390 0.00078 0.00093 0.00324 0.03504 -0.02624 -0.18870 VALE 03JUN30 2003.4935 52820 1225 1 -0.3 -3239.14391 4371885.52399 77.57392 3.0390 0.00079 0.00094 0.00326 0.07890 -0.06079 -0.14844 VALE 03JUL01 2003.4962 52821 1225 2 -0.3 -3239.14391 4371885.52537 77.57550 3.0390 0.00078 0.00095 0.00324 0.08371 -0.05312 -0.13705 VALE 03JUL02 2003.4990 52822 1225 3 -0.3 -3239.13994 4371885.52267 77.57951 3.0390 0.00078 0.00093 0.00321 0.07303 -0.06855 -0.17011 VALE 03JUL03 2003.5017 52823 1225 4 -0.3 -3239.13992 4371885.52441 77.57803 3.0390 0.00080 0.00099 0.00334 0.09418 -0.10287 -0.16250 VALE 03JUL04 2003.5044 52824 1225 5 -0.3 -3239.14168 4371885.52303 77.57599 3.0390 0.00078 0.00092 0.00315 0.08120 -0.08974 -0.17233 VALE 03JUL05 2003.5072 52825 1225 6 -0.3 -3239.14024 4371885.52342 77.57879 3.0390 0.00077 0.00092 0.00316 0.06277 -0.07453 -0.17659 VALE 03JUL06 2003.5099 52826 1226 0 -0.3 -3239.14087 4371885.52381 77.57698 3.0390 0.00076 0.00091 0.00308 0.07030 -0.08830 -0.13442 VALE 03JUL07 2003.5127 52827 1226 1 -0.3 -3239.14266 4371885.52309 77.57050 3.0390 0.00076 0.00091 0.00304 0.03990 -0.04236 -0.16366 VALE 03JUL08 2003.5154 52828 1226 2 -0.3 -3239.14169 4371885.52439 77.57589 3.0390 0.00076 0.00090 0.00315 0.06599 -0.08206 -0.20456 VALE 03JUL09 2003.5181 52829 1226 3 -0.3 -3239.14030 4371885.52491 77.56550 3.0390 0.00077 0.00091 0.00317 0.04070 -0.07183 -0.18464 VALE 03JUL10 2003.5209 52830 1226 4 -0.3 -3239.14273 4371885.52337 77.56845 3.0390 0.00074 0.00089 0.00295 0.05816 -0.07055 -0.14608 VALE 03JUL11 2003.5236 52831 1226 5 -0.3 -3239.14252 4371885.52418 77.57545 3.0390 0.00078 0.00091 0.00308 0.06521 -0.09710 -0.15155 VALE 03JUL12 2003.5264 52832 1226 6 -0.3 -3239.14388 4371885.52230 77.57332 3.0390 0.00077 0.00091 0.00312 0.06585 -0.09201 -0.13513 VALE 03JUL13 2003.5291 52833 1227 0 -0.3 -3239.14234 4371885.52510 77.57039 3.0390 0.00077 0.00090 0.00307 0.06405 -0.05728 -0.17315 VALE 03JUL14 2003.5318 52834 1227 1 -0.3 -3239.14239 4371885.52651 77.56875 3.0390 0.00077 0.00092 0.00321 0.04120 -0.01687 -0.21302 VALE 03JUL15 2003.5346 52835 1227 2 -0.3 -3239.14067 4371885.52454 77.58474 3.0390 0.00079 0.00097 0.00336 0.02740 -0.08780 -0.15162 VALE 03JUL16 2003.5373 52836 1227 3 -0.3 -3239.14298 4371885.52547 77.57673 3.0390 0.00077 0.00091 0.00310 0.03383 -0.09422 -0.15276 VALE 03JUL17 2003.5400 52837 1227 4 -0.3 -3239.14169 4371885.52419 77.57849 3.0390 0.00082 0.00096 0.00329 0.07282 -0.06272 -0.12756 VALE 03JUL18 2003.5428 52838 1227 5 -0.3 -3239.14146 4371885.52220 77.57194 3.0390 0.00075 0.00092 0.00302 0.06260 -0.08070 -0.13859 VALE 03JUL19 2003.5455 52839 1227 6 -0.3 -3239.14039 4371885.52388 77.57528 3.0390 0.00077 0.00091 0.00309 0.06530 -0.08104 -0.14941 VALE 03JUL21 2003.5510 52841 1228 1 -0.3 -3239.14365 4371885.52632 77.57597 3.0390 0.00080 0.00094 0.00318 0.02383 0.00010 -0.15781 VALE 03JUL22 2003.5537 52842 1228 2 -0.3 -3239.14314 4371885.52521 77.56999 3.0390 0.00075 0.00091 0.00301 0.08378 -0.06183 -0.14541 VALE 03JUL23 2003.5565 52843 1228 3 -0.3 -3239.14324 4371885.52276 77.56804 3.0390 0.00077 0.00092 0.00316 0.03997 -0.06747 -0.18827 VALE 03JUL24 2003.5592 52844 1228 4 -0.3 -3239.14232 4371885.52402 77.57743 3.0390 0.00074 0.00090 0.00302 0.05730 -0.05668 -0.13511 VALE 03JUL25 2003.5619 52845 1228 5 -0.3 -3239.14245 4371885.52536 77.57876 3.0390 0.00077 0.00092 0.00309 0.01296 -0.04333 -0.11288 VALE 03JUL26 2003.5647 52846 1228 6 -0.3 -3239.14129 4371885.52590 77.57081 3.0390 0.00076 0.00092 0.00309 0.01260 -0.07413 -0.13417 VALE 03JUL27 2003.5674 52847 1229 0 -0.3 -3239.14066 4371885.52482 77.58071 3.0390 0.00078 0.00097 0.00324 -0.01103 0.00582 -0.09262 VALE 03JUL28 2003.5702 52848 1229 1 -0.3 -3239.14244 4371885.52421 77.57121 3.0390 0.00076 0.00092 0.00307 0.01183 -0.01640 -0.15578 VALE 03JUL29 2003.5729 52849 1229 2 -0.3 -3239.14172 4371885.52451 77.56816 3.0390 0.00080 0.00091 0.00313 0.01555 -0.04963 -0.11524 VALE 03JUL30 2003.5756 52850 1229 3 -0.3 -3239.14349 4371885.52461 77.57844 3.0390 0.00076 0.00093 0.00313 0.01364 -0.01410 -0.15464 VALE 03JUL31 2003.5784 52851 1229 4 -0.3 -3239.14271 4371885.52476 77.57825 3.0390 0.00078 0.00092 0.00314 0.01555 0.02824 -0.13765 VALE 03AUG01 2003.5811 52852 1229 5 -0.3 -3239.14271 4371885.52685 77.57200 3.0390 0.00079 0.00095 0.00320 0.03584 -0.07505 -0.17528 VALE 03AUG02 2003.5838 52853 1229 6 -0.3 -3239.14109 4371885.52707 77.56967 3.0390 0.00076 0.00090 0.00301 -0.01247 -0.00140 -0.12818 VALE 03AUG03 2003.5866 52854 1230 0 -0.3 -3239.14057 4371885.52541 77.56958 3.0390 0.00078 0.00093 0.00314 0.00984 -0.05417 -0.16536 VALE 03AUG04 2003.5893 52855 1230 1 -0.3 -3239.14056 4371885.52637 77.57304 3.0390 0.00077 0.00091 0.00314 0.03413 0.00856 -0.17729 VALE 03AUG05 2003.5921 52856 1230 2 -0.3 -3239.14139 4371885.52547 77.56839 3.0390 0.00074 0.00087 0.00294 0.03234 -0.05658 -0.17802 VALE 03AUG06 2003.5948 52857 1230 3 -0.3 -3239.14044 4371885.52739 77.56820 3.0390 0.00072 0.00086 0.00285 0.03915 -0.02344 -0.15086 VALE 03AUG07 2003.5975 52858 1230 4 -0.3 -3239.14164 4371885.52480 77.57087 3.0390 0.00074 0.00089 0.00291 0.06404 -0.04995 -0.13367 VALE 03AUG08 2003.6003 52859 1230 5 -0.3 -3239.14027 4371885.52606 77.57329 3.0390 0.00078 0.00096 0.00322 0.05558 -0.07377 -0.12056 VALE 03AUG09 2003.6030 52860 1230 6 -0.3 -3239.14090 4371885.52514 77.57435 3.0390 0.00073 0.00089 0.00293 0.02603 -0.04714 -0.15978 VALE 03AUG10 2003.6057 52861 1231 0 -0.3 -3239.14033 4371885.52805 77.56192 3.0390 0.00076 0.00093 0.00301 0.06396 -0.04121 -0.13542 VALE 03AUG11 2003.6085 52862 1231 1 -0.3 -3239.13902 4371885.52510 77.56918 3.0390 0.00074 0.00089 0.00299 0.05003 -0.07966 -0.17314 VALE 03AUG12 2003.6112 52863 1231 2 -0.3 -3239.13986 4371885.52714 77.56781 3.0390 0.00089 0.00110 0.00360 0.05721 -0.12934 -0.13066 VALE 03AUG13 2003.6140 52864 1231 3 -0.3 -3239.13973 4371885.52744 77.56709 3.0390 0.00074 0.00089 0.00294 0.04798 -0.05135 -0.11824 VALE 03AUG14 2003.6167 52865 1231 4 -0.3 -3239.13981 4371885.52709 77.57134 3.0390 0.00074 0.00089 0.00296 0.05822 -0.07647 -0.12589 VALE 03AUG15 2003.6194 52866 1231 5 -0.3 -3239.13992 4371885.52526 77.57365 3.0390 0.00075 0.00089 0.00309 0.04010 -0.03818 -0.20546 VALE 03AUG16 2003.6222 52867 1231 6 -0.3 -3239.13985 4371885.52625 77.57417 3.0390 0.00078 0.00092 0.00324 0.00781 -0.05971 -0.15324 VALE 03AUG17 2003.6249 52868 1232 0 -0.3 -3239.13988 4371885.52596 77.57740 3.0390 0.00079 0.00095 0.00332 0.05324 -0.05368 -0.13619 VALE 03AUG18 2003.6277 52869 1232 1 -0.3 -3239.13978 4371885.52531 77.56625 3.0390 0.00075 0.00092 0.00310 0.06230 -0.10169 -0.13834 VALE 03AUG19 2003.6304 52870 1232 2 -0.3 -3239.14041 4371885.52662 77.57401 3.0390 0.00075 0.00090 0.00303 0.03855 -0.05989 -0.12009 VALE 03AUG20 2003.6331 52871 1232 3 -0.3 -3239.14106 4371885.52628 77.57792 3.0390 0.00076 0.00090 0.00308 0.03127 0.02194 -0.10982 VALE 03AUG21 2003.6359 52872 1232 4 -0.3 -3239.14052 4371885.52509 77.58407 3.0390 0.00077 0.00094 0.00319 0.04232 -0.02385 -0.18589 VALE 03AUG22 2003.6386 52873 1232 5 -0.3 -3239.13962 4371885.52637 77.57236 3.0390 0.00076 0.00088 0.00301 0.04153 -0.06719 -0.17158 VALE 03AUG23 2003.6413 52874 1232 6 -0.3 -3239.14042 4371885.52613 77.57239 3.0390 0.00075 0.00090 0.00304 0.06550 -0.02624 -0.16107 VALE 03AUG24 2003.6441 52875 1233 0 -0.3 -3239.14040 4371885.52753 77.58017 3.0390 0.00078 0.00094 0.00322 0.04685 -0.05585 -0.15029 VALE 03AUG25 2003.6468 52876 1233 1 -0.3 -3239.14092 4371885.52508 77.58070 3.0390 0.00079 0.00094 0.00323 0.04867 -0.04640 -0.16135 VALE 03AUG26 2003.6496 52877 1233 2 -0.3 -3239.14099 4371885.52852 77.57268 3.0390 0.00076 0.00090 0.00312 0.03141 -0.09850 -0.17156 VALE 03AUG27 2003.6523 52878 1233 3 -0.3 -3239.13471 4371885.52584 77.57063 3.0390 0.00075 0.00088 0.00302 0.03249 -0.03964 -0.19291 VALE 03AUG28 2003.6550 52879 1233 4 -0.3 -3239.13809 4371885.52532 77.57539 3.0390 0.00078 0.00093 0.00321 0.06895 -0.11841 -0.17868 VALE 03AUG29 2003.6578 52880 1233 5 -0.3 -3239.14059 4371885.53195 77.57257 3.0390 0.00077 0.00093 0.00318 0.03722 -0.09719 -0.12309 VALE 03AUG30 2003.6605 52881 1233 6 -0.3 -3239.13969 4371885.52585 77.57134 3.0390 0.00075 0.00089 0.00305 0.02875 -0.07773 -0.12395 VALE 03AUG31 2003.6632 52882 1234 0 -0.3 -3239.13968 4371885.52500 77.57314 3.0390 0.00073 0.00087 0.00290 0.01123 -0.03168 -0.14912 VALE 03SEP01 2003.6660 52883 1234 1 -0.3 -3239.13816 4371885.52210 77.57348 3.0390 0.00075 0.00090 0.00298 -0.00545 -0.01924 -0.12616 VALE 03SEP02 2003.6687 52884 1234 2 -0.3 -3239.13975 4371885.52599 77.57529 3.0390 0.00075 0.00088 0.00303 0.04582 -0.09125 -0.12109 VALE 03SEP03 2003.6715 52885 1234 3 -0.3 -3239.13918 4371885.52629 77.57385 3.0390 0.00074 0.00089 0.00295 0.01246 -0.04557 -0.12190 VALE 03SEP04 2003.6742 52886 1234 4 -0.3 -3239.13933 4371885.52652 77.56543 3.0390 0.00075 0.00092 0.00315 0.04600 -0.05790 -0.18895 VALE 03SEP05 2003.6769 52887 1234 5 -0.3 -3239.14005 4371885.52893 77.57221 3.0390 0.00075 0.00095 0.00311 0.02253 -0.05734 -0.09459 VALE 03SEP06 2003.6797 52888 1234 6 -0.3 -3239.13917 4371885.52818 77.57189 3.0390 0.00074 0.00089 0.00294 0.02857 -0.03565 -0.14407 VALE 03SEP07 2003.6824 52889 1235 0 -0.3 -3239.13933 4371885.52511 77.57154 3.0390 0.00077 0.00090 0.00307 0.02736 -0.03568 -0.14911 VALE 03SEP08 2003.6851 52890 1235 1 -0.3 -3239.13963 4371885.52659 77.57854 3.0390 0.00075 0.00090 0.00301 0.03819 -0.06237 -0.09784 VALE 03SEP09 2003.6879 52891 1235 2 -0.3 -3239.14017 4371885.52550 77.56103 3.0390 0.00077 0.00091 0.00314 0.06690 -0.11436 -0.15532 VALE 03SEP10 2003.6906 52892 1235 3 -0.3 -3239.13981 4371885.52743 77.56881 3.0390 0.00072 0.00087 0.00282 0.04838 -0.06983 -0.14508 VALE 03SEP11 2003.6934 52893 1235 4 -0.3 -3239.13875 4371885.52624 77.57336 3.0390 0.00074 0.00089 0.00290 0.04359 -0.07088 -0.10973 VALE 03SEP12 2003.6961 52894 1235 5 -0.3 -3239.13932 4371885.52648 77.56863 3.0390 0.00074 0.00090 0.00296 0.05873 -0.04990 -0.17065 VALE 03SEP13 2003.6988 52895 1235 6 -0.3 -3239.13878 4371885.52823 77.56697 3.0390 0.00073 0.00088 0.00292 0.05100 -0.09292 -0.16222 VALE 03SEP14 2003.7016 52896 1236 0 -0.3 -3239.14153 4371885.52693 77.57591 3.0390 0.00076 0.00092 0.00309 0.05743 -0.07926 -0.12734 VALE 03SEP15 2003.7043 52897 1236 1 -0.3 -3239.14396 4371885.52594 77.57354 3.0390 0.00074 0.00089 0.00291 0.03070 -0.07124 -0.11111 VALE 03SEP16 2003.7070 52898 1236 2 -0.3 -3239.14149 4371885.52637 77.56774 3.0390 0.00073 0.00089 0.00287 0.04925 -0.07570 -0.10612 VALE 03SEP17 2003.7098 52899 1236 3 -0.3 -3239.14031 4371885.52666 77.56887 3.0390 0.00072 0.00087 0.00280 0.06191 -0.03996 -0.13831 VALE 03SEP18 2003.7125 52900 1236 4 -0.3 -3239.13963 4371885.52733 77.56628 3.0390 0.00073 0.00088 0.00286 0.03480 -0.02829 -0.12811 VALE 03SEP19 2003.7153 52901 1236 5 -0.3 -3239.13792 4371885.52816 77.57063 3.0390 0.00073 0.00087 0.00286 0.04852 -0.07491 -0.11775 VALE 03SEP20 2003.7180 52902 1236 6 -0.3 -3239.13865 4371885.52806 77.56646 3.0390 0.00073 0.00090 0.00290 0.06678 -0.05845 -0.13858 VALE 03SEP21 2003.7207 52903 1237 0 -0.3 -3239.13858 4371885.52762 77.57226 3.0390 0.00076 0.00091 0.00298 0.06474 -0.01460 -0.09539 VALE 03SEP22 2003.7235 52904 1237 1 -0.3 -3239.13681 4371885.52745 77.57501 3.0390 0.00077 0.00093 0.00306 0.00996 -0.02983 -0.06247 VALE 03SEP23 2003.7262 52905 1237 2 -0.3 -3239.13866 4371885.52700 77.56803 3.0390 0.00076 0.00094 0.00305 0.06707 -0.11013 -0.11289 VALE 03SEP24 2003.7290 52906 1237 3 -0.3 -3239.13654 4371885.52823 77.57110 3.0390 0.00074 0.00091 0.00290 0.07027 -0.07317 -0.14537 VALE 03SEP25 2003.7317 52907 1237 4 -0.3 -3239.13600 4371885.53073 77.57220 3.0390 0.00075 0.00092 0.00300 0.05318 -0.08057 -0.09460 VALE 03SEP26 2003.7344 52908 1237 5 -0.3 -3239.13658 4371885.52768 77.56836 3.0390 0.00076 0.00089 0.00298 0.05086 -0.02601 -0.11712 VALE 03SEP27 2003.7372 52909 1237 6 -0.3 -3239.13697 4371885.52878 77.57719 3.0390 0.00075 0.00091 0.00294 0.05995 -0.06145 -0.08327 VALE 03SEP28 2003.7399 52910 1238 0 -0.3 -3239.13773 4371885.52671 77.57886 3.0390 0.00076 0.00092 0.00299 0.07390 -0.05413 -0.07041 VALE 03SEP29 2003.7426 52911 1238 1 -0.3 -3239.13580 4371885.52976 77.56981 3.0390 0.00079 0.00099 0.00326 0.00444 -0.02485 -0.03708 VALE 03SEP30 2003.7454 52912 1238 2 -0.3 -3239.13777 4371885.52627 77.57969 3.0390 0.00079 0.00093 0.00313 0.03418 -0.08076 -0.13856 VALE 03OCT01 2003.7481 52913 1238 3 -0.3 -3239.13738 4371885.52933 77.57701 3.0390 0.00080 0.00097 0.00325 0.03420 -0.03988 -0.09345 VALE 03OCT02 2003.7509 52914 1238 4 -0.3 -3239.13903 4371885.52716 77.57874 3.0390 0.00080 0.00096 0.00336 0.03102 -0.05488 -0.11064 VALE 03OCT03 2003.7536 52915 1238 5 -0.3 -3239.13765 4371885.52871 77.56715 3.0390 0.00074 0.00089 0.00290 0.06744 -0.05654 -0.10533 VALE 03OCT04 2003.7563 52916 1238 6 -0.3 -3239.13781 4371885.53035 77.57225 3.0390 0.00077 0.00092 0.00310 0.05346 -0.07555 -0.10412 VALE 03OCT05 2003.7591 52917 1239 0 -0.3 -3239.13835 4371885.52859 77.57273 3.0390 0.00082 0.00095 0.00321 0.02619 -0.09026 -0.15129 VALE 03OCT06 2003.7618 52918 1239 1 -0.3 -3239.13876 4371885.52892 77.56968 3.0390 0.00077 0.00093 0.00308 0.03024 -0.04006 -0.08124 VALE 03OCT07 2003.7645 52919 1239 2 -0.3 -3239.13591 4371885.52740 77.56082 3.0390 0.00076 0.00091 0.00300 0.07784 -0.07302 -0.12376 VALE 03OCT08 2003.7673 52920 1239 3 -0.3 -3239.13789 4371885.52766 77.57216 3.0390 0.00076 0.00090 0.00297 0.10777 -0.05845 -0.14964 VALE 03OCT09 2003.7700 52921 1239 4 -0.3 -3239.13537 4371885.52859 77.56827 3.0390 0.00074 0.00087 0.00282 0.06535 -0.07224 -0.08931 VALE 03OCT10 2003.7728 52922 1239 5 -0.3 -3239.13418 4371885.52875 77.56693 3.0390 0.00076 0.00090 0.00293 0.10879 -0.10458 -0.08238 VALE 03OCT11 2003.7755 52923 1239 6 -0.3 -3239.13594 4371885.52921 77.57289 3.0390 0.00077 0.00092 0.00307 0.08258 -0.12158 -0.08222 VALE 03OCT12 2003.7782 52924 1240 0 -0.3 -3239.13631 4371885.52963 77.57372 3.0390 0.00075 0.00091 0.00301 0.06575 -0.04981 -0.14828 VALE 03OCT13 2003.7810 52925 1240 1 -0.3 -3239.13468 4371885.52808 77.57772 3.0390 0.00076 0.00090 0.00301 0.05167 -0.04704 -0.14040 VALE 03OCT14 2003.7837 52926 1240 2 -0.3 -3239.13606 4371885.53101 77.57016 3.0390 0.00082 0.00097 0.00326 0.08811 -0.07022 -0.14783 VALE 03OCT15 2003.7864 52927 1240 3 -0.3 -3239.13642 4371885.53139 77.57236 3.0390 0.00073 0.00088 0.00291 0.05622 -0.07254 -0.16377 VALE 03OCT16 2003.7892 52928 1240 4 -0.3 -3239.13608 4371885.53321 77.57543 3.0390 0.00073 0.00088 0.00290 0.05147 -0.06386 -0.14509 VALE 03OCT17 2003.7919 52929 1240 5 -0.3 -3239.13412 4371885.53113 77.57662 3.0390 0.00073 0.00087 0.00286 0.02067 -0.01761 -0.12725 VALE 03OCT18 2003.7947 52930 1240 6 -0.3 -3239.13751 4371885.52873 77.57514 3.0390 0.00074 0.00089 0.00293 0.00031 -0.06118 -0.12184 VALE 03OCT19 2003.7974 52931 1241 0 -0.3 -3239.13715 4371885.53278 77.58022 3.0390 0.00074 0.00089 0.00296 0.04762 -0.03396 -0.13106 VALE 03OCT20 2003.8001 52932 1241 1 -0.3 -3239.13667 4371885.52977 77.57676 3.0390 0.00075 0.00089 0.00300 0.04246 -0.08036 -0.15310 VALE 03OCT21 2003.8029 52933 1241 2 -0.3 -3239.13687 4371885.52961 77.57358 3.0390 0.00072 0.00087 0.00285 0.03300 -0.07141 -0.11999 VALE 03OCT22 2003.8056 52934 1241 3 -0.3 -3239.14028 4371885.52989 77.56489 3.0390 0.00077 0.00090 0.00299 0.02653 -0.10143 -0.07843 VALE 03OCT23 2003.8084 52935 1241 4 -0.3 -3239.13758 4371885.53097 77.56886 3.0390 0.00074 0.00089 0.00289 0.05429 -0.07533 -0.14029 VALE 03OCT24 2003.8111 52936 1241 5 -0.3 -3239.13865 4371885.53120 77.56705 3.0390 0.00073 0.00089 0.00284 0.01959 -0.04055 -0.08587 VALE 03OCT25 2003.8138 52937 1241 6 -0.3 -3239.14019 4371885.52978 77.56840 3.0390 0.00072 0.00086 0.00281 0.02205 -0.03643 -0.10317 VALE 03OCT26 2003.8166 52938 1242 0 -0.3 -3239.13877 4371885.52806 77.56861 3.0390 0.00073 0.00087 0.00286 0.03968 -0.11080 -0.13241 VALE 03OCT27 2003.8193 52939 1242 1 -0.3 -3239.13674 4371885.53079 77.57322 3.0390 0.00073 0.00086 0.00281 0.06672 -0.09107 -0.14507 VALE 03OCT28 2003.8220 52940 1242 2 -0.3 -3239.14083 4371885.52821 77.57156 3.0390 0.00074 0.00088 0.00292 0.03246 -0.03921 -0.13915 VALE 03OCT29 2003.8248 52941 1242 3 -0.3 -3239.13546 4371885.52857 77.56541 3.0390 0.00075 0.00090 0.00295 0.04250 -0.05310 -0.02797 VALE 03OCT30 2003.8275 52942 1242 4 -0.3 -3239.13429 4371885.52882 77.57206 3.0390 0.00074 0.00091 0.00299 0.02869 -0.01995 -0.08917 VALE 03OCT31 2003.8303 52943 1242 5 -0.3 -3239.13554 4371885.53126 77.56738 3.0390 0.00075 0.00090 0.00304 0.05234 -0.08074 -0.12938 VALE 03NOV01 2003.8330 52944 1242 6 -0.3 -3239.13744 4371885.53143 77.57514 3.0390 0.00073 0.00087 0.00286 0.03690 -0.08434 -0.14882 VALE 03NOV02 2003.8357 52945 1243 0 -0.3 -3239.13574 4371885.53057 77.57030 3.0390 0.00071 0.00085 0.00272 0.03166 -0.04536 -0.08069 VALE 03NOV03 2003.8385 52946 1243 1 -0.3 -3239.13797 4371885.53292 77.56694 3.0390 0.00074 0.00088 0.00289 0.03108 -0.07393 -0.13244 VALE 03NOV04 2003.8412 52947 1243 2 -0.3 -3239.13890 4371885.53171 77.56482 3.0390 0.00071 0.00087 0.00278 -0.00699 -0.03955 -0.08059 VALE 03NOV05 2003.8439 52948 1243 3 -0.3 -3239.13495 4371885.53134 77.56887 3.0390 0.00073 0.00089 0.00290 0.04681 -0.08138 -0.07048 VALE 03NOV06 2003.8467 52949 1243 4 -0.3 -3239.13582 4371885.53089 77.57160 3.0390 0.00073 0.00088 0.00292 -0.01373 -0.04445 -0.10528 VALE 03NOV07 2003.8494 52950 1243 5 -0.3 -3239.13565 4371885.53202 77.57273 3.0390 0.00079 0.00095 0.00312 0.03124 -0.04614 -0.12425 VALE 03NOV08 2003.8522 52951 1243 6 -0.3 -3239.13670 4371885.53131 77.56914 3.0390 0.00074 0.00089 0.00292 0.03239 -0.04997 -0.08684 VALE 03NOV09 2003.8549 52952 1244 0 -0.3 -3239.13816 4371885.53099 77.57329 3.0390 0.00074 0.00089 0.00296 0.03620 -0.09844 -0.13942 VALE 03NOV10 2003.8576 52953 1244 1 -0.3 -3239.13577 4371885.53089 77.57052 3.0390 0.00073 0.00087 0.00285 -0.01045 -0.01625 -0.09019 VALE 03NOV11 2003.8604 52954 1244 2 -0.3 -3239.13382 4371885.53317 77.56544 3.0390 0.00074 0.00089 0.00289 -0.01925 -0.04193 -0.07896 VALE 03NOV12 2003.8631 52955 1244 3 -0.3 -3239.13549 4371885.53040 77.56546 3.0390 0.00072 0.00085 0.00277 -0.00417 -0.01587 -0.11357 VALE 03NOV13 2003.8658 52956 1244 4 -0.3 -3239.13580 4371885.53216 77.56658 3.0390 0.00077 0.00091 0.00298 0.02084 -0.11340 -0.12778 VALE 03NOV14 2003.8686 52957 1244 5 -0.3 -3239.13339 4371885.53124 77.56502 3.0390 0.00075 0.00090 0.00292 -0.00324 0.00071 -0.07903 VALE 03NOV15 2003.8713 52958 1244 6 -0.3 -3239.13541 4371885.53158 77.57166 3.0390 0.00073 0.00088 0.00279 0.02534 -0.05375 -0.08149 VALE 03NOV16 2003.8741 52959 1245 0 -0.3 -3239.13495 4371885.53348 77.57539 3.0390 0.00074 0.00088 0.00289 0.01884 -0.07803 -0.12682 VALE 03NOV17 2003.8768 52960 1245 1 -0.3 -3239.13395 4371885.53317 77.57326 3.0390 0.00076 0.00091 0.00293 0.00006 -0.03411 -0.05382 VALE 03NOV18 2003.8795 52961 1245 2 -0.3 -3239.13443 4371885.53125 77.56566 3.0390 0.00077 0.00090 0.00295 -0.00806 0.00557 -0.06469 VALE 03NOV19 2003.8823 52962 1245 3 -0.3 -3239.13527 4371885.53077 77.56778 3.0390 0.00075 0.00089 0.00290 -0.00903 -0.04150 -0.06682 VALE 03NOV20 2003.8850 52963 1245 4 -0.3 -3239.13606 4371885.53166 77.57249 3.0390 0.00075 0.00094 0.00303 0.03264 -0.06678 -0.08173 VALE 03NOV21 2003.8877 52964 1245 5 -0.3 -3239.13519 4371885.52992 77.57405 3.0390 0.00073 0.00089 0.00289 0.02455 -0.07027 -0.09587 VALE 03NOV22 2003.8905 52965 1245 6 -0.3 -3239.13236 4371885.53037 77.57705 3.0390 0.00074 0.00090 0.00291 -0.00557 -0.04194 -0.08769 VALE 03NOV23 2003.8932 52966 1246 0 -0.3 -3239.13420 4371885.53096 77.58474 3.0390 0.00076 0.00090 0.00298 0.02772 -0.03688 -0.05752 VALE 03NOV24 2003.8960 52967 1246 1 -0.3 -3239.13291 4371885.53074 77.57572 3.0390 0.00074 0.00090 0.00297 0.02407 -0.07249 -0.12399 VALE 03NOV25 2003.8987 52968 1246 2 -0.3 -3239.13323 4371885.53161 77.57096 3.0390 0.00074 0.00089 0.00290 0.01981 -0.04000 -0.10694 VALE 03NOV26 2003.9014 52969 1246 3 -0.3 -3239.13132 4371885.53043 77.56980 3.0390 0.00073 0.00088 0.00294 0.05441 -0.08808 -0.12864 VALE 03NOV27 2003.9042 52970 1246 4 -0.3 -3239.13255 4371885.53060 77.57706 3.0390 0.00073 0.00088 0.00287 0.02845 -0.03958 -0.09322 VALE 03NOV28 2003.9069 52971 1246 5 -0.3 -3239.13503 4371885.53089 77.57026 3.0390 0.00071 0.00085 0.00279 0.02592 -0.03934 -0.11934 VALE 03NOV29 2003.9097 52972 1246 6 -0.3 -3239.13374 4371885.52995 77.57251 3.0390 0.00071 0.00086 0.00280 0.00710 -0.04064 -0.09739 VALE 03NOV30 2003.9124 52973 1247 0 -0.3 -3239.13350 4371885.53203 77.57404 3.0390 0.00074 0.00088 0.00297 0.02341 -0.06493 -0.14157 VALE 03DEC01 2003.9151 52974 1247 1 -0.3 -3239.13301 4371885.53113 77.56694 3.0390 0.00071 0.00084 0.00275 0.01873 -0.04170 -0.11644 VALE 03DEC02 2003.9179 52975 1247 2 -0.3 -3239.13241 4371885.53290 77.56994 3.0390 0.00075 0.00090 0.00298 0.02369 -0.05670 -0.13373 VALE 03DEC03 2003.9206 52976 1247 3 -0.3 -3239.13324 4371885.53200 77.57208 3.0390 0.00074 0.00087 0.00285 0.02136 -0.04423 -0.09641 VALE 03DEC04 2003.9233 52977 1247 4 -0.3 -3239.13400 4371885.53310 77.56883 3.0390 0.00074 0.00087 0.00289 -0.00182 -0.06135 -0.11228 VALE 03DEC05 2003.9261 52978 1247 5 -0.3 -3239.13237 4371885.52950 77.57593 3.0390 0.00074 0.00089 0.00300 -0.01558 -0.01716 -0.13011 VALE 03DEC06 2003.9288 52979 1247 6 -0.3 -3239.13288 4371885.53100 77.57022 3.0390 0.00072 0.00085 0.00279 0.01588 -0.02968 -0.08298 VALE 03DEC07 2003.9316 52980 1248 0 -0.3 -3239.13326 4371885.53170 77.56949 3.0390 0.00074 0.00088 0.00296 0.04219 -0.05074 -0.17127 VALE 03DEC08 2003.9343 52981 1248 1 -0.3 -3239.13160 4371885.53309 77.56676 3.0390 0.00072 0.00086 0.00280 0.01355 -0.04821 -0.10587 VALE 03DEC09 2003.9370 52982 1248 2 -0.3 -3239.13374 4371885.53216 77.56794 3.0390 0.00073 0.00085 0.00282 0.04264 -0.08282 -0.11012 VALE 03DEC10 2003.9398 52983 1248 3 -0.3 -3239.13211 4371885.53006 77.56516 3.0390 0.00072 0.00085 0.00279 0.02415 -0.01316 -0.10074 VALE 03DEC11 2003.9425 52984 1248 4 -0.3 -3239.13181 4371885.53265 77.56592 3.0390 0.00070 0.00084 0.00271 0.01213 -0.03326 -0.13403 VALE 03DEC12 2003.9452 52985 1248 5 -0.3 -3239.13301 4371885.53179 77.56570 3.0390 0.00072 0.00086 0.00277 0.02203 -0.02589 -0.12899 VALE 03DEC13 2003.9480 52986 1248 6 -0.3 -3239.13435 4371885.53215 77.56347 3.0390 0.00071 0.00085 0.00275 0.01104 -0.04839 -0.09715 VALE 03DEC14 2003.9507 52987 1249 0 -0.3 -3239.13684 4371885.53180 77.56754 3.0390 0.00072 0.00086 0.00283 0.01625 -0.02079 -0.12127 VALE 03DEC15 2003.9535 52988 1249 1 -0.3 -3239.13395 4371885.53289 77.56800 3.0390 0.00071 0.00085 0.00275 0.02932 -0.03443 -0.11196 VALE 03DEC16 2003.9562 52989 1249 2 -0.3 -3239.13337 4371885.53258 77.56864 3.0390 0.00075 0.00087 0.00286 0.04513 -0.02869 -0.15135 VALE 03DEC17 2003.9589 52990 1249 3 -0.3 -3239.13210 4371885.53316 77.56887 3.0390 0.00075 0.00088 0.00294 0.03483 -0.05621 -0.15161 VALE 03DEC18 2003.9617 52991 1249 4 -0.3 -3239.13210 4371885.53380 77.56586 3.0390 0.00074 0.00089 0.00298 -0.00673 -0.04022 -0.15587 VALE 03DEC19 2003.9644 52992 1249 5 -0.3 -3239.13478 4371885.53156 77.56408 3.0390 0.00073 0.00089 0.00287 0.01985 -0.03192 -0.10725 VALE 03DEC20 2003.9671 52993 1249 6 -0.3 -3239.13354 4371885.53157 77.56246 3.0390 0.00073 0.00088 0.00287 0.05543 -0.06088 -0.12541 VALE 03DEC21 2003.9699 52994 1250 0 -0.3 -3239.13345 4371885.53054 77.56491 3.0390 0.00076 0.00090 0.00296 0.01468 -0.02665 -0.09797 VALE 03DEC22 2003.9726 52995 1250 1 -0.3 -3239.13410 4371885.53051 77.56898 3.0390 0.00075 0.00090 0.00295 0.06212 -0.02350 -0.11767 VALE 03DEC23 2003.9754 52996 1250 2 -0.3 -3239.13430 4371885.52993 77.56291 3.0390 0.00071 0.00087 0.00278 0.02116 -0.04318 -0.10920 VALE 03DEC24 2003.9781 52997 1250 3 -0.3 -3239.13264 4371885.53233 77.56499 3.0390 0.00071 0.00085 0.00273 0.01690 -0.03245 -0.10821 VALE 03DEC25 2003.9808 52998 1250 4 -0.3 -3239.13449 4371885.53113 77.56467 3.0390 0.00071 0.00085 0.00272 0.03601 -0.03898 -0.09316 VALE 03DEC26 2003.9836 52999 1250 5 -0.3 -3239.13401 4371885.53246 77.56694 3.0390 0.00072 0.00086 0.00272 0.04066 -0.03302 -0.10006 VALE 03DEC27 2003.9863 53000 1250 6 -0.3 -3239.13278 4371885.53216 77.56899 3.0390 0.00074 0.00089 0.00291 0.05925 -0.02712 -0.09170 VALE 03DEC28 2003.9890 53001 1251 0 -0.3 -3239.13486 4371885.53407 77.56972 3.0390 0.00075 0.00088 0.00295 0.04983 -0.03200 -0.10605 VALE 03DEC29 2003.9918 53002 1251 1 -0.3 -3239.13280 4371885.52938 77.56883 3.0390 0.00073 0.00088 0.00291 0.05901 -0.08143 -0.11282 VALE 03DEC30 2003.9945 53003 1251 2 -0.3 -3239.13159 4371885.53246 77.56809 3.0390 0.00073 0.00087 0.00281 0.04270 -0.01818 -0.08216 VALE 03DEC31 2003.9973 53004 1251 3 -0.3 -3239.13181 4371885.53055 77.56701 3.0390 0.00073 0.00088 0.00283 0.04020 -0.02343 -0.07390 VALE 04JAN01 2004.0000 53005 1251 4 -0.3 -3239.13384 4371885.53353 77.57062 3.0390 0.00074 0.00089 0.00287 0.02387 -0.02890 -0.11341 VALE 04JAN02 2004.0027 53006 1251 5 -0.3 -3239.13421 4371885.53407 77.56878 3.0390 0.00075 0.00091 0.00301 0.04046 -0.03063 -0.14908 VALE 04JAN03 2004.0055 53007 1251 6 -0.3 -3239.13336 4371885.53297 77.57456 3.0390 0.00074 0.00090 0.00292 0.05940 -0.05537 -0.12560 VALE 04JAN04 2004.0082 53008 1252 0 -0.3 -3239.13148 4371885.53257 77.56588 3.0390 0.00074 0.00089 0.00290 0.04971 -0.05965 -0.13442 VALE 04JAN05 2004.0110 53009 1252 1 -0.3 -3239.13291 4371885.53225 77.57011 3.0390 0.00074 0.00088 0.00284 0.05718 -0.05358 -0.09382 VALE 04JAN06 2004.0137 53010 1252 2 -0.3 -3239.13163 4371885.53148 77.56903 3.0390 0.00075 0.00091 0.00287 0.05958 -0.08026 -0.11404 VALE 04JAN07 2004.0164 53011 1252 3 -0.3 -3239.13235 4371885.53308 77.56563 3.0390 0.00074 0.00088 0.00283 0.03008 -0.04507 -0.11907 VALE 04JAN08 2004.0192 53012 1252 4 -0.3 -3239.13140 4371885.53165 77.56799 3.0390 0.00074 0.00089 0.00286 0.04663 -0.01468 -0.11298 VALE 04JAN09 2004.0219 53013 1252 5 -0.3 -3239.13342 4371885.53338 77.57048 3.0390 0.00075 0.00090 0.00294 0.03749 0.00750 -0.13601 VALE 04JAN10 2004.0246 53014 1252 6 -0.3 -3239.13319 4371885.53106 77.57234 3.0390 0.00074 0.00089 0.00293 0.02992 -0.02609 -0.15426 VALE 04JAN11 2004.0274 53015 1253 0 -0.3 -3239.13088 4371885.53332 77.56744 3.0390 0.00075 0.00091 0.00296 0.00063 -0.01187 -0.13040 VALE 04JAN12 2004.0301 53016 1253 1 -0.3 -3239.13195 4371885.53283 77.56967 3.0390 0.00074 0.00088 0.00294 0.01761 -0.06681 -0.14198 VALE 04JAN13 2004.0329 53017 1253 2 -0.3 -3239.13107 4371885.53342 77.57125 3.0390 0.00073 0.00088 0.00286 0.04550 -0.02794 -0.13916 VALE 04JAN14 2004.0356 53018 1253 3 -0.3 -3239.13344 4371885.53456 77.56995 3.0390 0.00075 0.00091 0.00299 0.05484 -0.04518 -0.14999 VALE 04JAN15 2004.0383 53019 1253 4 -0.3 -3239.13296 4371885.53421 77.56841 3.0390 0.00073 0.00087 0.00284 0.04993 -0.05517 -0.13011 VALE 04JAN16 2004.0411 53020 1253 5 -0.3 -3239.13304 4371885.53345 77.57154 3.0390 0.00077 0.00091 0.00296 0.08463 -0.05058 -0.14288 VALE 04JAN17 2004.0438 53021 1253 6 -0.3 -3239.13280 4371885.53367 77.57108 3.0390 0.00074 0.00090 0.00289 0.03200 -0.00340 -0.10394 VALE 04JAN18 2004.0465 53022 1254 0 -0.3 -3239.13176 4371885.53560 77.57613 3.0390 0.00074 0.00091 0.00297 0.05647 -0.02248 -0.09017 VALE 04JAN19 2004.0493 53023 1254 1 -0.3 -3239.13097 4371885.53129 77.57279 3.0390 0.00079 0.00100 0.00318 0.02256 -0.00565 -0.10655 VALE 04JAN21 2004.0548 53025 1254 3 -0.3 -3239.13192 4371885.53404 77.57648 3.0390 0.00073 0.00088 0.00286 0.05442 -0.04023 -0.16386 VALE 04JAN22 2004.0575 53026 1254 4 -0.3 -3239.13362 4371885.53225 77.57090 3.0390 0.00074 0.00089 0.00291 0.04302 -0.04464 -0.16543 VALE 04JAN23 2004.0602 53027 1254 5 -0.3 -3239.13245 4371885.53190 77.57513 3.0390 0.00073 0.00086 0.00293 0.06285 -0.06152 -0.14299 VALE 04JAN24 2004.0630 53028 1254 6 -0.3 -3239.13169 4371885.53222 77.57262 3.0390 0.00073 0.00085 0.00291 0.07511 -0.11494 -0.16062 VALE 04JAN25 2004.0657 53029 1255 0 -0.3 -3239.13063 4371885.53406 77.56637 3.0390 0.00073 0.00084 0.00282 0.05885 -0.07279 -0.14077 VALE 04JAN26 2004.0684 53030 1255 1 -0.3 -3239.13003 4371885.53474 77.57266 3.0390 0.00074 0.00087 0.00289 0.06061 -0.04487 -0.11282 VALE 04JAN27 2004.0712 53031 1255 2 -0.3 -3239.13036 4371885.53450 77.57715 3.0390 0.00075 0.00088 0.00300 0.01103 -0.00864 -0.08795 VALE 04JAN28 2004.0739 53032 1255 3 -0.3 -3239.12872 4371885.53265 77.57515 3.0390 0.00073 0.00085 0.00279 0.02688 0.01122 -0.13216 VALE 04JAN29 2004.0767 53033 1255 4 -0.3 -3239.13018 4371885.53450 77.57113 3.0390 0.00073 0.00086 0.00280 0.05027 -0.05271 -0.16124 VALE 04JAN30 2004.0794 53034 1255 5 -0.3 -3239.12949 4371885.53278 77.57635 3.0390 0.00071 0.00083 0.00280 0.02160 -0.06122 -0.16774 VALE 04JAN31 2004.0821 53035 1255 6 -0.3 -3239.13152 4371885.53369 77.56914 3.0390 0.00070 0.00083 0.00272 0.02231 0.00550 -0.11275 VALE 04FEB01 2004.0849 53036 1256 0 -0.3 -3239.13022 4371885.53419 77.56183 3.0390 0.00071 0.00084 0.00275 0.04079 0.02419 -0.11261 VALE 04FEB02 2004.0876 53037 1256 1 -0.3 -3239.12914 4371885.53395 77.56125 3.0390 0.00071 0.00084 0.00279 0.01563 -0.04323 -0.12267 VALE 04FEB03 2004.0903 53038 1256 2 -0.3 -3239.13104 4371885.53298 77.56114 3.0390 0.00072 0.00086 0.00278 0.02441 -0.03299 -0.10632 VALE 04FEB04 2004.0931 53039 1256 3 -0.3 -3239.13014 4371885.53536 77.56016 3.0390 0.00073 0.00087 0.00281 0.04432 -0.00610 -0.13454 VALE 04FEB05 2004.0958 53040 1256 4 -0.3 -3239.13012 4371885.53341 77.56172 3.0390 0.00071 0.00082 0.00271 0.03271 -0.02861 -0.11367 VALE 04FEB06 2004.0986 53041 1256 5 -0.3 -3239.12965 4371885.53468 77.56472 3.0390 0.00071 0.00084 0.00273 0.02308 -0.01562 -0.11509 VALE 04FEB07 2004.1013 53042 1256 6 -0.3 -3239.13048 4371885.53420 77.56310 3.0390 0.00071 0.00085 0.00273 0.03326 -0.00231 -0.13006 VALE 04FEB08 2004.1040 53043 1257 0 -0.3 -3239.13023 4371885.53497 77.56626 3.0390 0.00072 0.00085 0.00275 0.00969 0.00426 -0.12403 VALE 04FEB09 2004.1068 53044 1257 1 -0.3 -3239.13013 4371885.53639 77.57066 3.0390 0.00072 0.00085 0.00276 0.03479 -0.03039 -0.11695 VALE 04FEB10 2004.1095 53045 1257 2 -0.3 -3239.13121 4371885.53619 77.56778 3.0390 0.00071 0.00084 0.00271 0.03394 0.00278 -0.11057 VALE 04FEB11 2004.1123 53046 1257 3 -0.3 -3239.13168 4371885.53556 77.56896 3.0390 0.00071 0.00085 0.00275 0.03203 -0.00452 -0.12895 VALE 04FEB12 2004.1150 53047 1257 4 -0.3 -3239.13011 4371885.53598 77.56637 3.0390 0.00072 0.00087 0.00281 0.07778 -0.05139 -0.13889 VALE 04FEB13 2004.1177 53048 1257 5 -0.3 -3239.13069 4371885.53578 77.56297 3.0390 0.00073 0.00088 0.00285 0.07731 -0.06031 -0.13773 VALE 04FEB14 2004.1205 53049 1257 6 -0.3 -3239.13123 4371885.53482 77.56978 3.0390 0.00073 0.00089 0.00286 0.10009 -0.08323 -0.11973 VALE 04FEB15 2004.1232 53050 1258 0 -0.3 -3239.13212 4371885.53674 77.57041 3.0390 0.00075 0.00092 0.00304 0.06615 -0.06153 -0.15628 VALE 04FEB16 2004.1259 53051 1258 1 -0.3 -3239.13248 4371885.53745 77.57046 3.0390 0.00073 0.00089 0.00287 0.05504 -0.02211 -0.11694 VALE 04FEB17 2004.1287 53052 1258 2 -0.3 -3239.13274 4371885.53768 77.57015 3.0390 0.00072 0.00087 0.00276 0.05947 -0.05200 -0.10965 VALE 04FEB18 2004.1314 53053 1258 3 -0.3 -3239.13089 4371885.53559 77.57202 3.0390 0.00073 0.00089 0.00293 0.07660 -0.07930 -0.13922 VALE 04FEB19 2004.1342 53054 1258 4 -0.3 -3239.13048 4371885.53543 77.57323 3.0390 0.00073 0.00088 0.00283 0.08612 -0.08942 -0.13851 VALE 04FEB20 2004.1369 53055 1258 5 -0.3 -3239.13079 4371885.53546 77.58185 3.0390 0.00072 0.00087 0.00282 0.05863 -0.05527 -0.10230 VALE 04FEB21 2004.1396 53056 1258 6 -0.3 -3239.12858 4371885.53471 77.57848 3.0390 0.00071 0.00086 0.00276 0.03805 -0.01447 -0.09003 VALE 04FEB22 2004.1424 53057 1259 0 -0.3 -3239.13061 4371885.53505 77.57383 3.0390 0.00072 0.00088 0.00281 0.04867 -0.06892 -0.13004 VALE 04FEB23 2004.1451 53058 1259 1 -0.3 -3239.13108 4371885.53718 77.57439 3.0390 0.00074 0.00090 0.00291 0.05248 -0.01347 -0.14500 VALE 04FEB24 2004.1478 53059 1259 2 -0.3 -3239.13012 4371885.53420 77.57165 3.0390 0.00071 0.00087 0.00272 0.04062 -0.03983 -0.10746 VALE 04FEB25 2004.1506 53060 1259 3 -0.3 -3239.13030 4371885.53688 77.57395 3.0390 0.00071 0.00089 0.00273 0.02368 -0.00512 -0.09713 VALE 04FEB26 2004.1533 53061 1259 4 -0.3 -3239.12983 4371885.53516 77.57528 3.0390 0.00073 0.00089 0.00283 0.06215 -0.01633 -0.09094 VALE 04FEB27 2004.1561 53062 1259 5 -0.3 -3239.12988 4371885.53586 77.57217 3.0390 0.00073 0.00090 0.00287 0.05146 -0.02438 -0.10018 VALE 04FEB28 2004.1588 53063 1259 6 -0.3 -3239.12758 4371885.53562 77.56445 3.0390 0.00072 0.00088 0.00278 0.04127 -0.03010 -0.12482 VALE 04FEB29 2004.1615 53064 1260 0 -0.3 -3239.13023 4371885.53624 77.56839 3.0390 0.00072 0.00090 0.00281 0.03649 -0.01414 -0.09825 VALE 04MAR01 2004.1643 53065 1260 1 -0.3 -3239.13012 4371885.53504 77.56299 3.0390 0.00071 0.00089 0.00275 0.04273 -0.01697 -0.11125 VALE 04MAR02 2004.1670 53066 1260 2 -0.3 -3239.12932 4371885.53722 77.56026 3.0390 0.00071 0.00088 0.00272 0.05353 -0.03467 -0.06103 VALE 04MAR03 2004.1697 53067 1260 3 -0.3 -3239.12852 4371885.53656 77.56252 3.0390 0.00074 0.00091 0.00291 0.03211 -0.03770 -0.14442 VALE 04MAR04 2004.1725 53068 1260 4 -0.3 -3239.13031 4371885.53537 77.57071 3.0390 0.00075 0.00092 0.00297 0.02326 -0.01029 -0.13688 VALE 04MAR05 2004.1752 53069 1260 5 -0.3 -3239.12859 4371885.53510 77.56661 3.0390 0.00076 0.00092 0.00302 0.01777 -0.01375 -0.12508 VALE 04MAR06 2004.1780 53070 1260 6 -0.3 -3239.12778 4371885.53497 77.57124 3.0390 0.00075 0.00091 0.00303 0.07903 -0.00209 -0.17320 VALE 04MAR07 2004.1807 53071 1261 0 -0.3 -3239.12721 4371885.53624 77.56729 3.0390 0.00073 0.00092 0.00288 0.07208 -0.03096 -0.11372 VALE 04MAR08 2004.1834 53072 1261 1 -0.3 -3239.12691 4371885.53641 77.57134 3.0390 0.00074 0.00089 0.00286 0.07929 -0.05260 -0.11916 VALE 04MAR09 2004.1862 53073 1261 2 -0.3 -3239.12703 4371885.53580 77.57004 3.0390 0.00078 0.00097 0.00305 0.07828 -0.03470 -0.11627 VALE 04MAR10 2004.1889 53074 1261 3 -0.3 -3239.12830 4371885.53768 77.56996 3.0390 0.00073 0.00093 0.00289 0.06594 -0.03634 -0.07284 VALE 04MAR11 2004.1916 53075 1261 4 -0.3 -3239.12692 4371885.53715 77.57406 3.0390 0.00074 0.00091 0.00290 0.06243 -0.00399 -0.07075 VALE 04MAR12 2004.1944 53076 1261 5 -0.3 -3239.12876 4371885.53801 77.57484 3.0390 0.00074 0.00091 0.00286 0.04456 -0.00230 -0.11429 VALE 04MAR13 2004.1971 53077 1261 6 -0.3 -3239.12784 4371885.53804 77.57315 3.0390 0.00072 0.00091 0.00282 0.04155 -0.00639 -0.04363 VALE 04MAR14 2004.1999 53078 1262 0 -0.3 -3239.12838 4371885.53770 77.57514 3.0390 0.00072 0.00089 0.00281 0.04655 -0.01638 -0.06141 VALE 04MAR15 2004.2026 53079 1262 1 -0.3 -3239.12980 4371885.53805 77.56938 3.0390 0.00074 0.00091 0.00286 0.05638 -0.01925 -0.07987 VALE 04MAR16 2004.2053 53080 1262 2 -0.3 -3239.12814 4371885.53766 77.56794 3.0390 0.00073 0.00090 0.00281 0.05902 0.00664 -0.11607 VALE 04MAR17 2004.2081 53081 1262 3 -0.3 -3239.13024 4371885.53664 77.57037 3.0390 0.00076 0.00094 0.00296 0.11547 -0.04163 -0.09470 VALE 04MAR18 2004.2108 53082 1262 4 -0.3 -3239.12840 4371885.53781 77.57425 3.0390 0.00076 0.00093 0.00295 0.13049 -0.04375 -0.12693 VALE 04MAR19 2004.2136 53083 1262 5 -0.3 -3239.12916 4371885.53762 77.57237 3.0390 0.00074 0.00092 0.00293 0.07691 -0.01039 -0.10435 VALE 04MAR20 2004.2163 53084 1262 6 -0.3 -3239.12939 4371885.53630 77.57210 3.0390 0.00075 0.00093 0.00299 0.09134 -0.06221 -0.13710 VALE 04MAR21 2004.2190 53085 1263 0 -0.3 -3239.13066 4371885.53828 77.58037 3.0390 0.00074 0.00094 0.00295 0.09610 -0.04639 -0.10120 VALE 04MAR22 2004.2218 53086 1263 1 -0.3 -3239.12987 4371885.53790 77.57947 3.0390 0.00076 0.00096 0.00307 0.10971 -0.07240 -0.08780 VALE 04MAR23 2004.2245 53087 1263 2 -0.3 -3239.12864 4371885.53865 77.58393 3.0390 0.00075 0.00094 0.00299 0.10813 -0.04719 -0.09732 VALE 04MAR24 2004.2272 53088 1263 3 -0.3 -3239.13028 4371885.53816 77.58102 3.0390 0.00075 0.00094 0.00302 0.10161 -0.07782 -0.10569 VALE 04MAR25 2004.2300 53089 1263 4 -0.3 -3239.12890 4371885.53793 77.58081 3.0390 0.00075 0.00093 0.00296 0.08438 -0.05649 -0.12476 VALE 04MAR26 2004.2327 53090 1263 5 -0.3 -3239.12882 4371885.53708 77.58022 3.0390 0.00074 0.00092 0.00290 0.07027 -0.07307 -0.09486 VALE 04MAR27 2004.2355 53091 1263 6 -0.3 -3239.12992 4371885.53749 77.58528 3.0390 0.00074 0.00092 0.00293 0.08756 -0.07698 -0.10099 VALE 04MAR28 2004.2382 53092 1264 0 -0.3 -3239.13039 4371885.53640 77.58542 3.0390 0.00075 0.00091 0.00293 0.07504 -0.06124 -0.14301 VALE 04MAR29 2004.2409 53093 1264 1 -0.3 -3239.13054 4371885.53844 77.58153 3.0390 0.00077 0.00096 0.00310 0.04966 -0.01769 -0.12161 VALE 04MAR30 2004.2437 53094 1264 2 -0.3 -3239.12902 4371885.53669 77.57254 3.0390 0.00074 0.00090 0.00287 0.00564 -0.05400 -0.11139 VALE 04APR01 2004.2491 53096 1264 4 -0.3 -3239.12870 4371885.53580 77.57675 3.0390 0.00075 0.00090 0.00292 0.05109 -0.06521 -0.09129 VALE 04APR02 2004.2519 53097 1264 5 -0.3 -3239.12817 4371885.53753 77.57421 3.0390 0.00074 0.00091 0.00296 0.02452 0.01876 -0.15701 VALE 04APR03 2004.2546 53098 1264 6 -0.3 -3239.12683 4371885.53714 77.57054 3.0390 0.00072 0.00088 0.00279 0.03225 -0.03434 -0.14416 VALE 04APR09 2004.2710 53104 1265 5 -0.3 -3239.12841 4371885.53900 77.57610 3.0390 0.00071 0.00086 0.00273 0.07190 -0.03547 -0.14149 VALE 04APR10 2004.2738 53105 1265 6 -0.3 -3239.12845 4371885.53856 77.58029 3.0390 0.00071 0.00087 0.00276 0.06960 -0.06908 -0.15752 VALE 04APR11 2004.2765 53106 1266 0 -0.3 -3239.12719 4371885.53759 77.57569 3.0390 0.00071 0.00088 0.00274 0.03540 -0.02840 -0.13566 VALE 04APR12 2004.2793 53107 1266 1 -0.3 -3239.12911 4371885.53827 77.56631 3.0390 0.00072 0.00087 0.00277 0.04908 -0.03218 -0.14718 VALE 04APR13 2004.2820 53108 1266 2 -0.3 -3239.12834 4371885.53873 77.57194 3.0390 0.00072 0.00091 0.00285 0.09198 -0.06985 -0.13264 VALE 04APR14 2004.2847 53109 1266 3 -0.3 -3239.12604 4371885.53890 77.56971 3.0390 0.00073 0.00093 0.00297 0.08713 -0.07235 -0.14924 VALE 04APR15 2004.2875 53110 1266 4 -0.3 -3239.12911 4371885.53727 77.57496 3.0390 0.00073 0.00087 0.00286 0.07980 -0.12001 -0.14015 VALE 04APR16 2004.2902 53111 1266 5 -0.3 -3239.12723 4371885.53797 77.57804 3.0390 0.00073 0.00089 0.00286 0.07273 -0.08049 -0.14329 VALE 04APR17 2004.2930 53112 1266 6 -0.3 -3239.12833 4371885.53749 77.57326 3.0390 0.00073 0.00090 0.00288 0.09020 -0.08096 -0.12630 VALE 04APR18 2004.2957 53113 1267 0 -0.3 -3239.12996 4371885.53810 77.57489 3.0390 0.00072 0.00088 0.00285 0.06670 -0.07068 -0.15154 VALE 04APR19 2004.2984 53114 1267 1 -0.3 -3239.12979 4371885.53715 77.57383 3.0390 0.00073 0.00089 0.00285 0.06235 -0.07694 -0.14090 VALE 04APR20 2004.3012 53115 1267 2 -0.3 -3239.12793 4371885.53872 77.57444 3.0390 0.00072 0.00088 0.00287 0.09067 -0.10038 -0.14576 VALE 04APR21 2004.3039 53116 1267 3 -0.3 -3239.12731 4371885.53894 77.57298 3.0390 0.00072 0.00089 0.00279 0.06322 -0.05257 -0.12799 VALE 04APR22 2004.3066 53117 1267 4 -0.3 -3239.12645 4371885.54080 77.57484 3.0390 0.00076 0.00092 0.00297 0.11172 -0.08410 -0.16595 VALE 04APR24 2004.3121 53119 1267 6 -0.3 -3239.12791 4371885.54053 77.57060 3.0390 0.00072 0.00089 0.00279 0.07207 -0.06673 -0.12703 VALE 04APR25 2004.3149 53120 1268 0 -0.3 -3239.12572 4371885.53977 77.57071 3.0390 0.00073 0.00089 0.00288 0.08081 -0.04979 -0.14880 VALE 04APR26 2004.3176 53121 1268 1 -0.3 -3239.12757 4371885.54095 77.57521 3.0390 0.00073 0.00089 0.00283 0.07251 -0.05536 -0.13897 VALE 04APR27 2004.3203 53122 1268 2 -0.3 -3239.12655 4371885.53861 77.57665 3.0390 0.00077 0.00093 0.00305 0.05932 -0.06845 -0.16288 VALE 04APR28 2004.3231 53123 1268 3 -0.3 -3239.12633 4371885.53980 77.57854 3.0390 0.00073 0.00089 0.00286 0.09206 -0.06896 -0.15401 VALE 04APR29 2004.3258 53124 1268 4 -0.3 -3239.12712 4371885.54062 77.57455 3.0390 0.00075 0.00095 0.00304 0.03321 -0.03760 -0.13886 VALE 04APR30 2004.3285 53125 1268 5 -0.3 -3239.12659 4371885.53982 77.57309 3.0390 0.00078 0.00101 0.00320 0.10032 -0.05624 -0.13147 VALE 04MAY01 2004.3313 53126 1268 6 -0.3 -3239.12812 4371885.53873 77.56886 3.0390 0.00072 0.00089 0.00284 0.07024 -0.06680 -0.13444 VALE 04MAY03 2004.3368 53128 1269 1 -0.3 -3239.12794 4371885.53865 77.58068 3.0390 0.00072 0.00090 0.00284 0.09906 -0.06827 -0.13460 VALE 04MAY04 2004.3395 53129 1269 2 -0.3 -3239.12755 4371885.53855 77.57953 3.0390 0.00074 0.00093 0.00300 0.06919 -0.04686 -0.14730 VALE 04MAY05 2004.3422 53130 1269 3 -0.3 -3239.12513 4371885.53725 77.59047 3.0390 0.00088 0.00110 0.00353 0.07263 -0.03191 -0.14684 VALE 04MAY08 2004.3504 53133 1269 6 -0.3 -3239.12697 4371885.54004 77.57369 3.0390 0.00074 0.00094 0.00298 0.07806 -0.08354 -0.16038 VALE 04MAY09 2004.3532 53134 1270 0 -0.3 -3239.12659 4371885.53930 77.57224 3.0390 0.00078 0.00101 0.00321 0.02753 -0.01820 -0.13866 VALE 04MAY10 2004.3559 53135 1270 1 -0.3 -3239.12974 4371885.53829 77.57633 3.0390 0.00075 0.00092 0.00294 0.09130 -0.05934 -0.15400 VALE 04MAY11 2004.3587 53136 1270 2 -0.3 -3239.12756 4371885.53898 77.57336 3.0390 0.00074 0.00091 0.00296 0.07720 -0.05050 -0.15350 VALE 04MAY12 2004.3614 53137 1270 3 -0.3 -3239.12814 4371885.53879 77.57319 3.0390 0.00096 0.00120 0.00407 0.08881 -0.01207 -0.20085 VALE 04MAY23 2004.3915 53148 1272 0 -0.3 -3239.12616 4371885.53830 77.57526 3.0390 0.00132 0.00170 0.00581 0.02213 0.04760 -0.18244 VALE 04MAY24 2004.3943 53149 1272 1 -0.3 -3239.12667 4371885.54208 77.56967 3.0390 0.00105 0.00127 0.00434 0.03178 -0.15366 -0.11490 VALE 04MAY25 2004.3970 53150 1272 2 -0.3 -3239.12623 4371885.54227 77.57626 3.0390 0.00091 0.00113 0.00391 0.09368 -0.16110 -0.11385 VALE 04MAY26 2004.3997 53151 1272 3 -0.3 -3239.12361 4371885.54085 77.56912 3.0390 0.00079 0.00094 0.00314 0.06578 -0.06981 -0.16158 VALE 04MAY27 2004.4025 53152 1272 4 -0.3 -3239.12519 4371885.53973 77.57495 3.0390 0.00077 0.00093 0.00311 0.04298 -0.08343 -0.18701 VALE 04MAY28 2004.4052 53153 1272 5 -0.3 -3239.12473 4371885.53868 77.57225 3.0390 0.00082 0.00099 0.00331 0.03816 -0.10567 -0.15286 VALE 04MAY29 2004.4079 53154 1272 6 -0.3 -3239.12560 4371885.53852 77.56875 3.0390 0.00111 0.00149 0.00463 0.05450 -0.01550 -0.20877 VALE 04JUN03 2004.4216 53159 1273 4 -0.3 -3239.12218 4371885.53913 77.57469 3.0390 0.00087 0.00105 0.00367 0.06528 -0.08289 -0.13610 VALE 04JUN04 2004.4244 53160 1273 5 -0.3 -3239.11986 4371885.53953 77.57266 3.0390 0.00098 0.00122 0.00424 0.08394 0.05455 -0.16303 VALE 04JUL11 2004.5257 53197 1279 0 -0.3 -3239.11877 4371885.54226 77.57832 3.0390 0.00072 0.00092 0.00301 0.03457 -0.02540 -0.18805 VALE 04JUL12 2004.5284 53198 1279 1 -0.3 -3239.11810 4371885.54482 77.57708 3.0390 0.00073 0.00090 0.00297 0.05122 -0.07610 -0.20264 VALE 04JUL13 2004.5311 53199 1279 2 -0.3 -3239.12138 4371885.53957 77.57353 3.0390 0.00091 0.00115 0.00394 -0.00302 -0.13733 -0.18403 VALE 04JUL14 2004.5339 53200 1279 3 -0.3 -3239.11708 4371885.54452 77.57288 3.0390 0.00073 0.00090 0.00298 0.05955 -0.03067 -0.20726 VALE 04JUL15 2004.5366 53201 1279 4 -0.3 -3239.11885 4371885.54468 77.57651 3.0390 0.00073 0.00092 0.00305 0.05678 -0.06689 -0.20505 VALE 04JUL16 2004.5394 53202 1279 5 -0.3 -3239.11777 4371885.54308 77.57812 3.0390 0.00079 0.00097 0.00337 0.05263 -0.03142 -0.19206 VALE 04JUL17 2004.5421 53203 1279 6 -0.3 -3239.11733 4371885.54600 77.57027 3.0390 0.00074 0.00091 0.00303 0.04233 -0.06184 -0.19849 VALE 04JUL18 2004.5448 53204 1280 0 -0.3 -3239.11805 4371885.54321 77.56924 3.0390 0.00073 0.00092 0.00302 0.04643 -0.04565 -0.17077 VALE 04JUL19 2004.5476 53205 1280 1 -0.3 -3239.11659 4371885.54402 77.56571 3.0390 0.00074 0.00093 0.00307 0.03994 0.00247 -0.17979 VALE 04JUL20 2004.5503 53206 1280 2 -0.3 -3239.11784 4371885.54403 77.57294 3.0390 0.00075 0.00096 0.00316 0.05460 -0.03083 -0.18707 VALE 04JUL21 2004.5530 53207 1280 3 -0.3 -3239.11723 4371885.54101 77.57460 3.0390 0.00076 0.00093 0.00309 0.03126 -0.06674 -0.16514 VALE 04JUL23 2004.5585 53209 1280 5 -0.3 -3239.11821 4371885.54238 77.57094 3.0390 0.00075 0.00093 0.00297 0.04791 -0.00492 -0.09395 VALE 04JUL24 2004.5613 53210 1280 6 -0.3 -3239.11744 4371885.54323 77.57026 3.0390 0.00074 0.00091 0.00303 0.06576 -0.05584 -0.15267 VALE 04JUL25 2004.5640 53211 1281 0 -0.3 -3239.11706 4371885.54349 77.57609 3.0390 0.00072 0.00088 0.00284 0.06017 -0.08672 -0.12882 VALE 04JUL26 2004.5667 53212 1281 1 -0.3 -3239.11872 4371885.54392 77.57691 3.0390 0.00075 0.00091 0.00305 0.05535 -0.05770 -0.14906 VALE 04JUL27 2004.5695 53213 1281 2 -0.3 -3239.11781 4371885.54228 77.57754 3.0390 0.00078 0.00095 0.00324 0.04922 -0.06548 -0.16537 VALE 04JUL28 2004.5722 53214 1281 3 -0.3 -3239.11818 4371885.54244 77.57608 3.0390 0.00073 0.00088 0.00291 0.03164 -0.08710 -0.15185 VALE 04JUL29 2004.5749 53215 1281 4 -0.3 -3239.11721 4371885.54289 77.57836 3.0390 0.00075 0.00092 0.00308 0.06512 -0.09588 -0.13829 VALE 04JUL30 2004.5777 53216 1281 5 -0.3 -3239.11808 4371885.54424 77.57114 3.0390 0.00071 0.00087 0.00282 0.03417 -0.04516 -0.11862 VALE 04JUL31 2004.5804 53217 1281 6 -0.3 -3239.11739 4371885.54387 77.57241 3.0390 0.00072 0.00087 0.00283 0.03209 -0.05414 -0.11825 VALE 04AUG01 2004.5832 53218 1282 0 -0.3 -3239.11704 4371885.54437 77.57418 3.0390 0.00072 0.00087 0.00284 0.04538 -0.06319 -0.11763 VALE 04AUG02 2004.5859 53219 1282 1 -0.3 -3239.11765 4371885.54374 77.57643 3.0390 0.00073 0.00090 0.00300 0.02739 -0.09134 -0.12518 VALE 04AUG03 2004.5886 53220 1282 2 -0.3 -3239.11738 4371885.54189 77.57756 3.0390 0.00075 0.00092 0.00307 0.04705 -0.10374 -0.13578 VALE 04AUG04 2004.5914 53221 1282 3 -0.3 -3239.11655 4371885.54316 77.57866 3.0390 0.00075 0.00092 0.00306 0.06152 -0.08266 -0.18838 VALE 04AUG05 2004.5941 53222 1282 4 -0.3 -3239.11639 4371885.54465 77.57717 3.0390 0.00072 0.00089 0.00291 0.06920 -0.10731 -0.16913 VALE 04AUG06 2004.5969 53223 1282 5 -0.3 -3239.11620 4371885.54379 77.57344 3.0390 0.00073 0.00090 0.00295 0.05701 -0.08635 -0.14314 VALE 04AUG07 2004.5996 53224 1282 6 -0.3 -3239.11593 4371885.54365 77.57746 3.0390 0.00073 0.00088 0.00291 0.03899 -0.07824 -0.12769 VALE 04AUG08 2004.6023 53225 1283 0 -0.3 -3239.11605 4371885.54357 77.58072 3.0390 0.00081 0.00099 0.00327 -0.00153 -0.01617 -0.09912 VALE 04AUG09 2004.6051 53226 1283 1 -0.3 -3239.11758 4371885.54191 77.57135 3.0390 0.00074 0.00091 0.00304 0.04706 -0.07461 -0.16074 VALE 04AUG10 2004.6078 53227 1283 2 -0.3 -3239.11527 4371885.54353 77.58201 3.0390 0.00074 0.00089 0.00299 0.03087 -0.05958 -0.10667 VALE 04AUG11 2004.6105 53228 1283 3 -0.3 -3239.11521 4371885.54639 77.57976 3.0390 0.00073 0.00087 0.00284 0.04931 -0.06567 -0.13521 VALE 04AUG12 2004.6133 53229 1283 4 -0.3 -3239.11770 4371885.54259 77.56275 3.0390 0.00076 0.00090 0.00306 0.04671 -0.06620 -0.14171 VALE 04AUG13 2004.6160 53230 1283 5 -0.3 -3239.11575 4371885.54169 77.57292 3.0390 0.00077 0.00092 0.00309 0.05809 -0.13063 -0.16065 VALE 04AUG14 2004.6188 53231 1283 6 -0.3 -3239.11360 4371885.54293 77.56874 3.0390 0.00073 0.00088 0.00292 0.03768 -0.07552 -0.16676 VALE 04AUG15 2004.6215 53232 1284 0 -0.3 -3239.11501 4371885.54189 77.57344 3.0390 0.00073 0.00087 0.00286 0.01484 -0.04282 -0.14278 VALE 04AUG16 2004.6242 53233 1284 1 -0.3 -3239.11630 4371885.54307 77.57343 3.0390 0.00078 0.00090 0.00305 0.03112 -0.11313 -0.14964 VALE 04AUG17 2004.6270 53234 1284 2 -0.3 -3239.11299 4371885.54161 77.57780 3.0390 0.00074 0.00090 0.00304 0.05598 -0.08775 -0.17518 VALE 04AUG18 2004.6297 53235 1284 3 -0.3 -3239.11605 4371885.54441 77.57423 3.0390 0.00074 0.00088 0.00294 0.07585 -0.11430 -0.13576 VALE 04AUG19 2004.6324 53236 1284 4 -0.3 -3239.12000 4371885.54346 77.56762 3.0390 0.00075 0.00090 0.00305 0.06024 -0.07617 -0.15028 VALE 04AUG20 2004.6352 53237 1284 5 -0.3 -3239.11565 4371885.54452 77.57444 3.0390 0.00075 0.00090 0.00302 0.04570 -0.07330 -0.09804 VALE 04AUG21 2004.6379 53238 1284 6 -0.3 -3239.11506 4371885.54291 77.57258 3.0390 0.00071 0.00087 0.00282 0.03621 -0.08666 -0.16486 VALE 04AUG22 2004.6407 53239 1285 0 -0.3 -3239.11613 4371885.54388 77.57218 3.0390 0.00072 0.00087 0.00286 0.05206 -0.08498 -0.13841 VALE 04AUG23 2004.6434 53240 1285 1 -0.3 -3239.11442 4371885.54302 77.57238 3.0390 0.00073 0.00090 0.00296 0.07046 -0.10493 -0.13975 VALE 04AUG24 2004.6461 53241 1285 2 -0.3 -3239.11575 4371885.54276 77.57179 3.0390 0.00073 0.00087 0.00290 0.07619 -0.10160 -0.15604 VALE 04AUG25 2004.6489 53242 1285 3 -0.3 -3239.11783 4371885.54477 77.57246 3.0390 0.00072 0.00088 0.00288 0.04151 -0.09506 -0.14736 VALE 04AUG26 2004.6516 53243 1285 4 -0.3 -3239.11719 4371885.54467 77.57435 3.0390 0.00073 0.00090 0.00297 0.08474 -0.09923 -0.15590 VALE 04AUG27 2004.6543 53244 1285 5 -0.3 -3239.11481 4371885.54533 77.57878 3.0390 0.00073 0.00088 0.00296 0.04806 -0.08679 -0.15550 VALE 04AUG28 2004.6571 53245 1285 6 -0.3 -3239.11470 4371885.54454 77.57494 3.0390 0.00073 0.00091 0.00292 0.07058 -0.05649 -0.11706 VALE 04AUG29 2004.6598 53246 1286 0 -0.3 -3239.11490 4371885.54594 77.57892 3.0390 0.00074 0.00089 0.00289 0.06432 -0.06214 -0.12981 VALE 04AUG30 2004.6626 53247 1286 1 -0.3 -3239.11765 4371885.54528 77.57694 3.0390 0.00074 0.00092 0.00298 0.06200 -0.08603 -0.11586 VALE 04AUG31 2004.6653 53248 1286 2 -0.3 -3239.11556 4371885.54535 77.57463 3.0390 0.00076 0.00093 0.00314 0.09129 -0.11171 -0.06485 VALE 04SEP01 2004.6680 53249 1286 3 -0.3 -3239.11524 4371885.54450 77.57881 3.0390 0.00073 0.00089 0.00301 0.03232 -0.05766 -0.17343 VALE 04SEP02 2004.6708 53250 1286 4 -0.3 -3239.11659 4371885.54189 77.57205 3.0390 0.00074 0.00092 0.00304 0.06516 -0.10028 -0.14058 VALE 04SEP03 2004.6735 53251 1286 5 -0.3 -3239.11470 4371885.54477 77.57679 3.0390 0.00076 0.00093 0.00315 0.01889 -0.07754 -0.12694 VALE 04SEP04 2004.6762 53252 1286 6 -0.3 -3239.11552 4371885.54594 77.57508 3.0390 0.00070 0.00087 0.00280 0.04810 -0.05728 -0.10810 VALE 04SEP05 2004.6790 53253 1287 0 -0.3 -3239.11600 4371885.54619 77.57222 3.0390 0.00073 0.00091 0.00302 0.07146 -0.11518 -0.11996 VALE 04SEP06 2004.6817 53254 1287 1 -0.3 -3239.11444 4371885.54480 77.57631 3.0390 0.00074 0.00092 0.00304 0.03491 -0.04014 -0.10380 VALE 04SEP07 2004.6845 53255 1287 2 -0.3 -3239.11970 4371885.54872 77.58000 3.0390 0.00080 0.00097 0.00334 0.09599 -0.16711 -0.15756 VALE 04SEP08 2004.6872 53256 1287 3 -0.3 -3239.11553 4371885.54610 77.57851 3.0390 0.00074 0.00090 0.00299 0.04244 -0.02675 -0.13979 VALE 04SEP09 2004.6899 53257 1287 4 -0.3 -3239.11562 4371885.54597 77.57483 3.0390 0.00072 0.00090 0.00292 0.03132 -0.03383 -0.13838 VALE 04SEP10 2004.6927 53258 1287 5 -0.3 -3239.11788 4371885.54296 77.56944 3.0390 0.00073 0.00089 0.00296 0.06663 -0.08713 -0.14791 VALE 04SEP11 2004.6954 53259 1287 6 -0.3 -3239.11571 4371885.54234 77.57130 3.0390 0.00074 0.00092 0.00305 0.03894 -0.05667 -0.10784 VALE 04SEP12 2004.6982 53260 1288 0 -0.3 -3239.11692 4371885.54368 77.57398 3.0390 0.00074 0.00091 0.00303 0.04441 -0.12354 -0.11918 VALE 04SEP13 2004.7009 53261 1288 1 -0.3 -3239.11438 4371885.54414 77.57700 3.0390 0.00075 0.00094 0.00307 0.04591 -0.06728 -0.14427 VALE 04SEP14 2004.7036 53262 1288 2 -0.3 -3239.11594 4371885.54514 77.57312 3.0390 0.00074 0.00093 0.00303 0.07366 -0.06090 -0.09157 VALE 04SEP16 2004.7091 53264 1288 4 -0.3 -3239.11489 4371885.54425 77.57174 3.0390 0.00070 0.00087 0.00278 0.04599 -0.07380 -0.14044 VALE 04SEP17 2004.7118 53265 1288 5 -0.3 -3239.11396 4371885.54326 77.57326 3.0390 0.00070 0.00088 0.00281 0.05746 -0.08283 -0.08675 VALE 04SEP18 2004.7146 53266 1288 6 -0.3 -3239.11582 4371885.54408 77.57450 3.0390 0.00071 0.00087 0.00288 0.04670 -0.05821 -0.10615 VALE 04SEP19 2004.7173 53267 1289 0 -0.3 -3239.11656 4371885.54533 77.56993 3.0390 0.00071 0.00089 0.00295 0.03366 -0.05147 -0.16857 VALE 04SEP20 2004.7201 53268 1289 1 -0.3 -3239.11626 4371885.54531 77.57199 3.0390 0.00071 0.00088 0.00289 0.03951 -0.09071 -0.13440 VALE 04SEP21 2004.7228 53269 1289 2 -0.3 -3239.11565 4371885.54533 77.57476 3.0390 0.00071 0.00088 0.00291 0.04013 -0.06008 -0.16428 VALE 04SEP22 2004.7255 53270 1289 3 -0.3 -3239.11698 4371885.54402 77.57706 3.0390 0.00070 0.00087 0.00283 0.04717 -0.07750 -0.14376 VALE 04SEP23 2004.7283 53271 1289 4 -0.3 -3239.11586 4371885.54481 77.57101 3.0390 0.00070 0.00087 0.00281 0.02242 -0.04781 -0.14226 VALE 04SEP24 2004.7310 53272 1289 5 -0.3 -3239.11494 4371885.54407 77.57624 3.0390 0.00072 0.00088 0.00291 0.04085 -0.06331 -0.14244 VALE 04SEP25 2004.7337 53273 1289 6 -0.3 -3239.11289 4371885.54427 77.56923 3.0390 0.00073 0.00090 0.00300 0.02532 -0.01117 -0.14236 VALE 04SEP26 2004.7365 53274 1290 0 -0.3 -3239.11452 4371885.54563 77.56745 3.0390 0.00069 0.00086 0.00275 0.03072 -0.04619 -0.10737 VALE 04SEP27 2004.7392 53275 1290 1 -0.3 -3239.11484 4371885.54494 77.57078 3.0390 0.00070 0.00086 0.00277 0.03627 -0.04589 -0.14463 VALE 04SEP28 2004.7420 53276 1290 2 -0.3 -3239.11312 4371885.54654 77.56992 3.0390 0.00071 0.00087 0.00287 0.04909 -0.08056 -0.17144 VALE 04SEP29 2004.7447 53277 1290 3 -0.3 -3239.11420 4371885.54558 77.57277 3.0390 0.00070 0.00087 0.00282 0.06363 -0.06518 -0.15425 VALE 04SEP30 2004.7474 53278 1290 4 -0.3 -3239.11581 4371885.54771 77.56736 3.0390 0.00070 0.00088 0.00286 0.05069 -0.11210 -0.14861 VALE 04OCT01 2004.7502 53279 1290 5 -0.3 -3239.11667 4371885.54655 77.56815 3.0390 0.00069 0.00087 0.00283 0.02606 -0.08262 -0.15444 VALE 04OCT02 2004.7529 53280 1290 6 -0.3 -3239.11682 4371885.54703 77.56786 3.0390 0.00071 0.00087 0.00287 0.02659 -0.11537 -0.15345 VALE 04OCT03 2004.7556 53281 1291 0 -0.3 -3239.11655 4371885.54631 77.56779 3.0390 0.00071 0.00087 0.00290 0.03334 -0.08885 -0.15436 VALE 04OCT04 2004.7584 53282 1291 1 -0.3 -3239.11419 4371885.54806 77.57071 3.0390 0.00071 0.00088 0.00286 0.03474 -0.07589 -0.12904 VALE 04OCT05 2004.7611 53283 1291 2 -0.3 -3239.11546 4371885.54741 77.57255 3.0390 0.00072 0.00089 0.00297 0.04783 -0.11410 -0.14927 VALE 04OCT06 2004.7639 53284 1291 3 -0.3 -3239.11371 4371885.54646 77.57279 3.0390 0.00071 0.00088 0.00291 0.04131 -0.10047 -0.13584 VALE 04OCT07 2004.7666 53285 1291 4 -0.3 -3239.11558 4371885.54586 77.57321 3.0390 0.00071 0.00088 0.00286 0.05519 -0.07135 -0.15415 VALE 04OCT08 2004.7693 53286 1291 5 -0.3 -3239.11477 4371885.54614 77.57939 3.0390 0.00070 0.00092 0.00288 0.02945 -0.09562 -0.11035 VALE 04OCT09 2004.7721 53287 1291 6 -0.3 -3239.11438 4371885.54511 77.57255 3.0390 0.00075 0.00095 0.00315 0.05248 -0.03337 -0.11939 VALE 04OCT10 2004.7748 53288 1292 0 -0.3 -3239.11680 4371885.54763 77.56865 3.0390 0.00072 0.00090 0.00287 0.01637 -0.05472 -0.10029 VALE 04OCT11 2004.7775 53289 1292 1 -0.3 -3239.11496 4371885.54642 77.56823 3.0390 0.00074 0.00091 0.00301 0.01608 -0.02034 -0.11446 VALE 04OCT12 2004.7803 53290 1292 2 -0.3 -3239.11406 4371885.54760 77.56434 3.0390 0.00072 0.00089 0.00293 0.02194 -0.06968 -0.15823 VALE 04OCT13 2004.7830 53291 1292 3 -0.3 -3239.11291 4371885.54797 77.56557 3.0390 0.00071 0.00088 0.00283 0.01956 -0.05005 -0.13780 VALE 04OCT14 2004.7858 53292 1292 4 -0.3 -3239.11352 4371885.54593 77.56847 3.0390 0.00071 0.00088 0.00283 0.00430 -0.04702 -0.10261 VALE 04OCT15 2004.7885 53293 1292 5 -0.3 -3239.11494 4371885.54812 77.57217 3.0390 0.00074 0.00095 0.00304 0.01523 -0.03690 -0.14913 VALE 04OCT16 2004.7912 53294 1292 6 -0.3 -3239.11504 4371885.54597 77.57838 3.0390 0.00073 0.00092 0.00302 0.01678 -0.03494 -0.11941 VALE 04OCT17 2004.7940 53295 1293 0 -0.3 -3239.11455 4371885.54799 77.57542 3.0390 0.00070 0.00088 0.00282 0.03953 -0.05891 -0.11624 VALE 04OCT18 2004.7967 53296 1293 1 -0.3 -3239.11278 4371885.54764 77.58011 3.0390 0.00071 0.00089 0.00292 0.04717 -0.10135 -0.13676 VALE 04OCT19 2004.7995 53297 1293 2 -0.3 -3239.11552 4371885.54783 77.58245 3.0390 0.00073 0.00090 0.00294 0.03834 -0.04587 -0.10834 VALE 04OCT20 2004.8022 53298 1293 3 -0.3 -3239.11408 4371885.54899 77.57745 3.0390 0.00076 0.00094 0.00310 0.02034 -0.06206 -0.11468 VALE 04OCT21 2004.8049 53299 1293 4 -0.3 -3239.11403 4371885.54775 77.57649 3.0390 0.00076 0.00093 0.00309 0.03200 0.02540 -0.10304 VALE 04OCT22 2004.8077 53300 1293 5 -0.3 -3239.11397 4371885.54995 77.56955 3.0390 0.00071 0.00088 0.00280 0.01161 -0.04288 -0.11939 VALE 04OCT23 2004.8104 53301 1293 6 -0.3 -3239.11409 4371885.54853 77.57397 3.0390 0.00070 0.00088 0.00282 0.03428 -0.03286 -0.08462 VALE 04OCT24 2004.8131 53302 1294 0 -0.3 -3239.11265 4371885.54715 77.57044 3.0390 0.00071 0.00088 0.00289 0.03053 -0.07788 -0.13829 VALE 04OCT25 2004.8159 53303 1294 1 -0.3 -3239.11423 4371885.54896 77.57198 3.0390 0.00072 0.00089 0.00288 0.04786 -0.03039 -0.12882 VALE 04OCT26 2004.8186 53304 1294 2 -0.3 -3239.11493 4371885.54829 77.56942 3.0390 0.00074 0.00091 0.00298 0.01696 -0.05013 -0.13298 VALE 04OCT27 2004.8214 53305 1294 3 -0.3 -3239.11386 4371885.54907 77.57587 3.0390 0.00072 0.00090 0.00292 0.01343 -0.02921 -0.08311 VALE 04OCT28 2004.8241 53306 1294 4 -0.3 -3239.11619 4371885.54558 77.57776 3.0390 0.00072 0.00089 0.00295 0.04206 -0.04143 -0.08293 VALE 04OCT29 2004.8268 53307 1294 5 -0.3 -3239.11545 4371885.54724 77.57030 3.0390 0.00074 0.00090 0.00300 0.07598 -0.10123 -0.15679 VALE 04OCT30 2004.8296 53308 1294 6 -0.3 -3239.11141 4371885.54821 77.56998 3.0390 0.00072 0.00088 0.00289 0.02789 -0.05259 -0.07254 VALE 04OCT31 2004.8323 53309 1295 0 -0.3 -3239.11271 4371885.54842 77.56834 3.0390 0.00071 0.00088 0.00289 0.05491 -0.11822 -0.09922 VALE 04NOV01 2004.8350 53310 1295 1 -0.3 -3239.11224 4371885.54884 77.57027 3.0390 0.00073 0.00091 0.00301 -0.00933 -0.05878 -0.12838 VALE 04NOV02 2004.8378 53311 1295 2 -0.3 -3239.11083 4371885.55026 77.57123 3.0390 0.00070 0.00088 0.00281 0.04528 -0.05300 -0.13778 VALE 04NOV03 2004.8405 53312 1295 3 -0.3 -3239.11275 4371885.54902 77.57042 3.0390 0.00073 0.00090 0.00287 0.00932 0.02861 -0.09025 VALE 04NOV04 2004.8433 53313 1295 4 -0.3 -3239.11111 4371885.54871 77.57101 3.0390 0.00072 0.00089 0.00294 0.02970 -0.04026 -0.15157 VALE 04NOV05 2004.8460 53314 1295 5 -0.3 -3239.11195 4371885.54951 77.57030 3.0390 0.00071 0.00088 0.00287 0.06756 -0.07936 -0.15327 VALE 04NOV06 2004.8487 53315 1295 6 -0.3 -3239.11166 4371885.55114 77.56757 3.0390 0.00071 0.00088 0.00288 0.04659 -0.10850 -0.12923 VALE 04NOV07 2004.8515 53316 1296 0 -0.3 -3239.11151 4371885.55044 77.56970 3.0390 0.00072 0.00089 0.00287 0.06640 -0.09877 -0.14041 VALE 04NOV08 2004.8542 53317 1296 1 -0.3 -3239.11224 4371885.54806 77.58215 3.0390 0.00075 0.00091 0.00304 0.04220 -0.07941 -0.10349 VALE 04NOV09 2004.8569 53318 1296 2 -0.3 -3239.10956 4371885.54954 77.57053 3.0390 0.00074 0.00092 0.00301 0.00711 -0.06887 -0.09580 VALE 04NOV10 2004.8597 53319 1296 3 -0.3 -3239.10850 4371885.54895 77.57033 3.0390 0.00073 0.00091 0.00298 0.04373 -0.11828 -0.08739 VALE 04NOV11 2004.8624 53320 1296 4 -0.3 -3239.11204 4371885.55136 77.57239 3.0390 0.00070 0.00087 0.00277 0.05415 -0.08383 -0.10749 VALE 04NOV12 2004.8652 53321 1296 5 -0.3 -3239.10987 4371885.55235 77.57011 3.0390 0.00071 0.00087 0.00282 0.04424 -0.07450 -0.10163 VALE 04NOV16 2004.8761 53325 1297 2 -0.3 -3239.11121 4371885.54848 77.56514 3.0390 0.00077 0.00094 0.00301 0.04726 -0.05308 -0.07585 VALE 04NOV17 2004.8789 53326 1297 3 -0.3 -3239.11230 4371885.55054 77.56059 3.0390 0.00075 0.00091 0.00302 0.02093 -0.04381 -0.12419 VALE 04NOV18 2004.8816 53327 1297 4 -0.3 -3239.11172 4371885.54939 77.56435 3.0390 0.00078 0.00094 0.00305 0.05728 -0.06472 -0.11327 VALE 04NOV19 2004.8843 53328 1297 5 -0.3 -3239.11244 4371885.54908 77.57046 3.0390 0.00083 0.00097 0.00322 0.02520 -0.06084 -0.11579 VALE 04NOV20 2004.8871 53329 1297 6 -0.3 -3239.11099 4371885.54936 77.57081 3.0390 0.00080 0.00094 0.00318 0.05645 -0.08860 -0.13600 VALE 04NOV21 2004.8898 53330 1298 0 -0.3 -3239.11303 4371885.54986 77.56956 3.0390 0.00076 0.00091 0.00303 0.04187 -0.09897 -0.10427 VALE 04NOV22 2004.8925 53331 1298 1 -0.3 -3239.11062 4371885.54883 77.56098 3.0390 0.00079 0.00094 0.00309 0.05655 -0.05744 -0.12344 VALE 04NOV23 2004.8953 53332 1298 2 -0.3 -3239.11338 4371885.54995 77.56860 3.0390 0.00075 0.00093 0.00295 0.06308 -0.04425 -0.12467 VALE 04NOV24 2004.8980 53333 1298 3 -0.3 -3239.11318 4371885.55009 77.57001 3.0390 0.00079 0.00094 0.00306 0.02749 0.03560 -0.11983 VALE 04NOV25 2004.9008 53334 1298 4 -0.3 -3239.11265 4371885.54898 77.56448 3.0390 0.00075 0.00092 0.00307 0.01418 -0.07753 -0.15627 VALE 04NOV26 2004.9035 53335 1298 5 -0.3 -3239.11265 4371885.55089 77.56608 3.0390 0.00072 0.00086 0.00287 0.02041 -0.02957 -0.10887 VALE 04NOV27 2004.9062 53336 1298 6 -0.3 -3239.11045 4371885.55001 77.56776 3.0390 0.00069 0.00086 0.00272 0.02544 -0.06093 -0.09295 VALE 04NOV28 2004.9090 53337 1299 0 -0.3 -3239.11215 4371885.54973 77.57045 3.0390 0.00071 0.00087 0.00283 0.01771 -0.04704 -0.08988 VALE 04NOV29 2004.9117 53338 1299 1 -0.3 -3239.11159 4371885.54939 77.57604 3.0390 0.00069 0.00085 0.00271 0.01904 -0.04946 -0.11410 VALE 04NOV30 2004.9144 53339 1299 2 -0.3 -3239.11044 4371885.54854 77.57184 3.0390 0.00070 0.00087 0.00276 0.02866 -0.04475 -0.09574 VALE 04DEC01 2004.9172 53340 1299 3 -0.3 -3239.11050 4371885.54928 77.57609 3.0390 0.00073 0.00088 0.00289 0.02132 -0.02635 -0.14700 VALE 04DEC02 2004.9199 53341 1299 4 -0.3 -3239.11091 4371885.54883 77.56984 3.0390 0.00071 0.00088 0.00284 0.01478 -0.03858 -0.13944 VALE 04DEC03 2004.9227 53342 1299 5 -0.3 -3239.11395 4371885.54932 77.57524 3.0390 0.00070 0.00086 0.00276 0.03314 -0.02227 -0.13527 VALE 04DEC05 2004.9281 53344 1300 0 -0.3 -3239.11190 4371885.55021 77.57436 3.0390 0.00070 0.00087 0.00279 0.03389 -0.07572 -0.12609 VALE 04DEC06 2004.9309 53345 1300 1 -0.3 -3239.11109 4371885.54985 77.57159 3.0390 0.00071 0.00090 0.00284 0.04989 -0.05883 -0.09284 VALE 04DEC07 2004.9336 53346 1300 2 -0.3 -3239.11020 4371885.54983 77.57061 3.0390 0.00071 0.00088 0.00280 0.05514 -0.01365 -0.09844 VALE 04DEC08 2004.9363 53347 1300 3 -0.3 -3239.11183 4371885.54819 77.56978 3.0390 0.00071 0.00088 0.00280 0.04052 -0.05319 -0.09685 VALE 04DEC09 2004.9391 53348 1300 4 -0.3 -3239.11225 4371885.55008 77.57210 3.0390 0.00085 0.00107 0.00337 0.03359 -0.00411 -0.12677 VALE 04DEC10 2004.9418 53349 1300 5 -0.3 -3239.11155 4371885.54915 77.56902 3.0390 0.00072 0.00088 0.00277 0.01093 -0.02606 -0.07707 VALE 04DEC11 2004.9446 53350 1300 6 -0.3 -3239.11199 4371885.54992 77.56751 3.0390 0.00071 0.00087 0.00277 0.02896 -0.02426 -0.09232 VALE 04DEC12 2004.9473 53351 1301 0 -0.3 -3239.11093 4371885.55086 77.56938 3.0390 0.00071 0.00089 0.00284 0.00766 -0.04889 -0.05664 VALE 04DEC13 2004.9500 53352 1301 1 -0.3 -3239.11245 4371885.54954 77.57520 3.0390 0.00071 0.00087 0.00283 0.02312 -0.03934 -0.07543 VALE 04DEC14 2004.9528 53353 1301 2 -0.3 -3239.11003 4371885.54905 77.57258 3.0390 0.00071 0.00086 0.00276 0.04700 -0.05473 -0.06699 VALE 04DEC15 2004.9555 53354 1301 3 -0.3 -3239.11274 4371885.54963 77.57498 3.0390 0.00071 0.00086 0.00281 0.04818 -0.06615 -0.06397 VALE 04DEC16 2004.9582 53355 1301 4 -0.3 -3239.11134 4371885.54973 77.56968 3.0390 0.00070 0.00087 0.00276 0.05682 -0.03063 -0.05032 VALE 04DEC17 2004.9610 53356 1301 5 -0.3 -3239.11238 4371885.54788 77.57032 3.0390 0.00069 0.00087 0.00276 0.04694 -0.04912 -0.09766 VALE 04DEC18 2004.9637 53357 1301 6 -0.3 -3239.11255 4371885.54828 77.57500 3.0390 0.00072 0.00089 0.00288 0.04619 -0.03339 -0.14026 VALE 04DEC19 2004.9665 53358 1302 0 -0.3 -3239.11352 4371885.54895 77.57765 3.0390 0.00069 0.00087 0.00275 0.03230 -0.04177 -0.05155 VALE 04DEC20 2004.9692 53359 1302 1 -0.3 -3239.11035 4371885.54824 77.57095 3.0390 0.00069 0.00087 0.00271 0.04868 -0.06666 -0.07755 VALE 04DEC21 2004.9719 53360 1302 2 -0.3 -3239.11106 4371885.54913 77.56661 3.0390 0.00069 0.00089 0.00272 0.06775 -0.04181 -0.05468 VALE 04DEC22 2004.9747 53361 1302 3 -0.3 -3239.11184 4371885.55091 77.56625 3.0390 0.00070 0.00089 0.00278 0.08377 -0.10255 -0.08461 VALE 04DEC23 2004.9774 53362 1302 4 -0.3 -3239.11116 4371885.54947 77.57095 3.0390 0.00069 0.00086 0.00272 0.04587 -0.07029 -0.03909 VALE 04DEC24 2004.9802 53363 1302 5 -0.3 -3239.11105 4371885.55110 77.57135 3.0390 0.00074 0.00092 0.00295 0.06213 -0.07105 -0.03796 VALE 04DEC25 2004.9829 53364 1302 6 -0.3 -3239.11052 4371885.54980 77.57940 3.0390 0.00069 0.00085 0.00268 0.02281 -0.03571 -0.04693 VALE 04DEC26 2004.9856 53365 1303 0 -0.3 -3239.11225 4371885.54998 77.57996 3.0390 0.00071 0.00088 0.00273 0.05167 -0.02359 -0.09494 VALE 04DEC27 2004.9884 53366 1303 1 -0.3 -3239.11042 4371885.54882 77.57146 3.0390 0.00075 0.00090 0.00294 0.03342 -0.09414 -0.08751 VALE 04DEC28 2004.9911 53367 1303 2 -0.3 -3239.11106 4371885.54945 77.56701 3.0390 0.00074 0.00091 0.00291 0.05721 -0.04603 -0.13234 VALE 04DEC29 2004.9938 53368 1303 3 -0.3 -3239.11150 4371885.54980 77.57125 3.0390 0.00074 0.00090 0.00289 0.01266 -0.04400 -0.10796 VALE 04DEC30 2004.9966 53369 1303 4 -0.3 -3239.10843 4371885.54956 77.56722 3.0390 0.00074 0.00090 0.00291 0.05532 -0.05049 -0.10170 VALE 04DEC31 2004.9993 53370 1303 5 -0.3 -3239.10905 4371885.55005 77.56460 3.0390 0.00079 0.00095 0.00308 0.01737 -0.08270 -0.10131 VALE 05JAN01 2005.0021 53371 1303 6 -0.3 -3239.11105 4371885.55114 77.56871 3.0390 0.00079 0.00096 0.00303 0.07869 -0.05637 -0.08283 VALE 05JAN02 2005.0048 53372 1304 0 -0.3 -3239.11206 4371885.55165 77.56291 3.0390 0.00079 0.00094 0.00306 0.02478 0.02253 -0.09959 VALE 05JAN03 2005.0075 53373 1304 1 -0.3 -3239.11113 4371885.55080 77.56620 3.0390 0.00075 0.00091 0.00290 0.05767 -0.01656 -0.07499 VALE 05JAN04 2005.0103 53374 1304 2 -0.3 -3239.11110 4371885.55120 77.56638 3.0390 0.00078 0.00094 0.00307 0.02600 -0.01181 -0.09684 VALE 05JAN05 2005.0130 53375 1304 3 -0.3 -3239.10940 4371885.55132 77.56578 3.0390 0.00078 0.00093 0.00301 0.03906 -0.00661 -0.09772 VALE 05JAN06 2005.0157 53376 1304 4 -0.3 -3239.10973 4371885.55133 77.56805 3.0390 0.00076 0.00092 0.00298 0.04707 0.02379 -0.09172 VALE 05JAN07 2005.0185 53377 1304 5 -0.3 -3239.10975 4371885.55145 77.56441 3.0390 0.00084 0.00098 0.00317 0.04049 -0.00599 -0.13087 VALE 05JAN08 2005.0212 53378 1304 6 -0.3 -3239.10884 4371885.55094 77.56736 3.0390 0.00075 0.00089 0.00287 0.06096 -0.03988 -0.09723 VALE 05JAN09 2005.0240 53379 1305 0 -0.3 -3239.11245 4371885.55209 77.56678 3.0390 0.00077 0.00090 0.00296 0.00841 0.00031 -0.05817 VALE 05JAN10 2005.0267 53380 1305 1 -0.3 -3239.10992 4371885.55195 77.56713 3.0390 0.00077 0.00091 0.00295 0.03028 -0.03891 -0.10346 VALE 05JAN11 2005.0294 53381 1305 2 -0.3 -3239.10973 4371885.55195 77.56500 3.0390 0.00077 0.00091 0.00302 0.03268 -0.04984 -0.10086 VALE 05JAN12 2005.0322 53382 1305 3 -0.3 -3239.10799 4371885.55024 77.57147 3.0390 0.00078 0.00091 0.00304 0.05657 -0.07220 -0.10464 VALE 05JAN13 2005.0349 53383 1305 4 -0.3 -3239.11026 4371885.55254 77.56718 3.0390 0.00072 0.00086 0.00280 0.04112 -0.06882 -0.05972 VALE 05JAN14 2005.0376 53384 1305 5 -0.3 -3239.11019 4371885.55242 77.56324 3.0390 0.00079 0.00094 0.00303 0.04417 -0.05174 -0.05744 VALE 05JAN15 2005.0404 53385 1305 6 -0.3 -3239.11079 4371885.55176 77.57226 3.0390 0.00075 0.00091 0.00299 0.02122 0.04312 -0.08602 VALE 05JAN16 2005.0431 53386 1306 0 -0.3 -3239.11148 4371885.55235 77.57320 3.0390 0.00073 0.00087 0.00284 0.01300 -0.04321 -0.06997 VALE 05JAN17 2005.0459 53387 1306 1 -0.3 -3239.10964 4371885.55171 77.57176 3.0390 0.00078 0.00093 0.00302 0.00843 -0.04129 -0.07368 VALE 05JAN18 2005.0486 53388 1306 2 -0.3 -3239.11093 4371885.55171 77.56982 3.0390 0.00083 0.00101 0.00326 0.02088 -0.07282 -0.09687 VALE 05JAN19 2005.0513 53389 1306 3 -0.3 -3239.10815 4371885.55069 77.57429 3.0390 0.00075 0.00090 0.00300 0.01447 -0.04557 -0.12467 VALE 05JAN20 2005.0541 53390 1306 4 -0.3 -3239.11002 4371885.55322 77.57120 3.0390 0.00077 0.00095 0.00300 0.06089 -0.03930 -0.09308 VALE 05JAN21 2005.0568 53391 1306 5 -0.3 -3239.10903 4371885.55366 77.57469 3.0390 0.00090 0.00104 0.00349 0.03051 -0.05381 -0.08424 VALE 05JAN22 2005.0595 53392 1306 6 -0.3 -3239.10801 4371885.55403 77.57456 3.0390 0.00081 0.00096 0.00314 0.00525 -0.01392 -0.09453 VALE 05JAN23 2005.0623 53393 1307 0 -0.3 -3239.10715 4371885.55300 77.57453 3.0390 0.00080 0.00094 0.00312 0.01885 -0.06542 -0.06596 VALE 05JAN24 2005.0650 53394 1307 1 -0.3 -3239.10819 4371885.55418 77.57542 3.0390 0.00081 0.00095 0.00305 0.03939 -0.08769 -0.06306 VALE 05JAN25 2005.0678 53395 1307 2 -0.3 -3239.10927 4371885.55267 77.57208 3.0390 0.00073 0.00085 0.00276 0.02317 0.02394 -0.07628 VALE 05JAN26 2005.0705 53396 1307 3 -0.3 -3239.10749 4371885.55380 77.57508 3.0390 0.00073 0.00085 0.00281 0.03994 -0.01857 -0.11093 VALE 05JAN27 2005.0732 53397 1307 4 -0.3 -3239.10576 4371885.55344 77.57452 3.0390 0.00073 0.00085 0.00279 0.05361 -0.01886 -0.11034 VALE 05JAN28 2005.0760 53398 1307 5 -0.3 -3239.10810 4371885.55223 77.57148 3.0390 0.00080 0.00095 0.00310 0.07525 -0.04428 -0.04870 VALE 05JAN29 2005.0787 53399 1307 6 -0.3 -3239.10745 4371885.55379 77.57444 3.0390 0.00080 0.00096 0.00310 0.02092 -0.05064 -0.08113 VALE 05JAN30 2005.0815 53400 1308 0 -0.3 -3239.10654 4371885.55172 77.56550 3.0390 0.00078 0.00093 0.00296 0.05714 -0.05835 -0.08596 VALE 05JAN31 2005.0842 53401 1308 1 -0.3 -3239.10814 4371885.55209 77.56552 3.0390 0.00079 0.00094 0.00305 0.02523 -0.09405 -0.05413 VALE 05FEB01 2005.0869 53402 1308 2 -0.3 -3239.10612 4371885.55274 77.56850 3.0390 0.00082 0.00098 0.00321 0.06628 -0.10284 -0.12563 VALE 05FEB02 2005.0897 53403 1308 3 -0.3 -3239.10760 4371885.55414 77.56838 3.0390 0.00075 0.00091 0.00293 0.05469 -0.10092 -0.12393 VALE 05FEB03 2005.0924 53404 1308 4 -0.3 -3239.10654 4371885.55139 77.56697 3.0390 0.00078 0.00092 0.00301 0.06790 -0.10078 -0.11400 VALE 05FEB04 2005.0951 53405 1308 5 -0.3 -3239.10698 4371885.55266 77.56768 3.0390 0.00070 0.00085 0.00271 0.05106 -0.07580 -0.09440 VALE 05FEB05 2005.0979 53406 1308 6 -0.3 -3239.10649 4371885.55268 77.56852 3.0390 0.00075 0.00090 0.00285 0.05939 -0.09877 -0.07045 VALE 05FEB06 2005.1006 53407 1309 0 -0.3 -3239.10737 4371885.55329 77.57379 3.0390 0.00071 0.00085 0.00273 0.05021 -0.06401 -0.12200 VALE 05FEB07 2005.1034 53408 1309 1 -0.3 -3239.10598 4371885.55139 77.57505 3.0390 0.00071 0.00085 0.00275 0.05662 -0.05164 -0.10729 VALE 05FEB08 2005.1061 53409 1309 2 -0.3 -3239.10687 4371885.55332 77.57222 3.0390 0.00072 0.00088 0.00287 0.03385 -0.02551 -0.05641 VALE 05FEB09 2005.1088 53410 1309 3 -0.3 -3239.10607 4371885.55586 77.57239 3.0390 0.00073 0.00088 0.00283 0.01465 -0.04033 -0.06177 VALE 05FEB10 2005.1116 53411 1309 4 -0.3 -3239.10753 4371885.55284 77.56707 3.0390 0.00086 0.00105 0.00331 0.03770 -0.11747 -0.08495 VALE 05FEB11 2005.1143 53412 1309 5 -0.3 -3239.10913 4371885.55190 77.56896 3.0390 0.00082 0.00100 0.00317 0.03931 -0.09052 -0.11371 VALE 05FEB12 2005.1170 53413 1309 6 -0.3 -3239.11030 4371885.54979 77.56988 3.0390 0.00085 0.00103 0.00338 0.04420 -0.07174 -0.06587 VALE 05FEB13 2005.1198 53414 1310 0 -0.3 -3239.11062 4371885.55272 77.57661 3.0390 0.00084 0.00107 0.00343 0.06008 -0.02011 -0.08711 VALE 05FEB14 2005.1225 53415 1310 1 -0.3 -3239.11092 4371885.55477 77.57878 3.0390 0.00083 0.00101 0.00333 0.04444 -0.06603 -0.11052 VALE 05FEB15 2005.1253 53416 1310 2 -0.3 -3239.10889 4371885.55739 77.57185 3.0390 0.00088 0.00106 0.00345 0.04525 -0.08106 -0.06489 VALE 05FEB16 2005.1280 53417 1310 3 -0.3 -3239.10959 4371885.55328 77.57769 3.0390 0.00080 0.00097 0.00312 0.05580 -0.06752 -0.08886 VALE 05FEB17 2005.1307 53418 1310 4 -0.3 -3239.10841 4371885.55348 77.57864 3.0390 0.00082 0.00098 0.00324 0.05759 -0.05406 -0.01674 VALE 05FEB18 2005.1335 53419 1310 5 -0.3 -3239.11057 4371885.55350 77.57843 3.0390 0.00085 0.00102 0.00337 0.03615 -0.05156 -0.08457 VALE 05FEB19 2005.1362 53420 1310 6 -0.3 -3239.11013 4371885.55373 77.57473 3.0390 0.00102 0.00134 0.00424 0.08567 -0.13125 -0.12365 VALE 05FEB20 2005.1389 53421 1311 0 -0.3 -3239.11122 4371885.55393 77.58057 3.0390 0.00094 0.00123 0.00392 0.00539 -0.06730 -0.04315 VALE 05FEB21 2005.1417 53422 1311 1 -0.3 -3239.10917 4371885.55320 77.58063 3.0390 0.00083 0.00103 0.00344 0.04048 -0.05360 -0.04340 VALE 05FEB23 2005.1472 53424 1311 3 -0.3 -3239.10884 4371885.55264 77.57507 3.0390 0.00077 0.00092 0.00305 0.11491 -0.07546 -0.09207 VALE 05FEB24 2005.1499 53425 1311 4 -0.3 -3239.10748 4371885.55232 77.57584 3.0390 0.00073 0.00089 0.00284 0.04753 0.00864 -0.06186 VALE 05FEB25 2005.1526 53426 1311 5 -0.3 -3239.10834 4371885.55270 77.58022 3.0390 0.00071 0.00086 0.00272 0.04313 -0.04190 -0.10238 VALE 05FEB26 2005.1554 53427 1311 6 -0.3 -3239.10797 4371885.55072 77.57281 3.0390 0.00090 0.00106 0.00357 0.06062 -0.12913 -0.09940 VALE 05FEB27 2005.1581 53428 1312 0 -0.3 -3239.10790 4371885.55204 77.58119 3.0390 0.00078 0.00093 0.00305 0.06850 -0.07274 -0.09078 VALE 05FEB28 2005.1608 53429 1312 1 -0.3 -3239.10807 4371885.55214 77.57893 3.0390 0.00073 0.00088 0.00279 0.08830 -0.03443 -0.09544 VALE 05MAR01 2005.1636 53430 1312 2 -0.3 -3239.10890 4371885.55330 77.57683 3.0390 0.00075 0.00090 0.00293 0.07427 -0.06843 -0.11215 VALE 05MAR02 2005.1663 53431 1312 3 -0.3 -3239.10942 4371885.55093 77.57999 3.0390 0.00078 0.00094 0.00302 0.06677 -0.05491 -0.07902 VALE 05MAR03 2005.1691 53432 1312 4 -0.3 -3239.10957 4371885.55199 77.57608 3.0390 0.00098 0.00119 0.00389 -0.00985 -0.04769 -0.09508 VALE 05MAR04 2005.1718 53433 1312 5 -0.3 -3239.10986 4371885.55148 77.57125 3.0390 0.00077 0.00094 0.00302 0.07782 -0.09445 -0.11271 VALE 05MAR05 2005.1745 53434 1312 6 -0.3 -3239.10962 4371885.55474 77.57903 3.0390 0.00110 0.00134 0.00473 -0.00323 -0.02923 -0.04599 VALE 05MAR06 2005.1773 53435 1313 0 -0.3 -3239.11043 4371885.55330 77.58713 3.0390 0.00118 0.00134 0.00544 0.00640 0.03606 -0.12616 VALE 05MAR07 2005.1800 53436 1313 1 -0.3 -3239.10992 4371885.55343 77.57600 3.0390 0.00103 0.00118 0.00439 0.09246 -0.09528 -0.10592 VALE 05MAR08 2005.1828 53437 1313 2 -0.3 -3239.10869 4371885.55384 77.57295 3.0390 0.00097 0.00113 0.00414 0.06217 -0.06085 -0.13438 VALE 05MAR09 2005.1855 53438 1313 3 -0.3 -3239.10975 4371885.55107 77.56849 3.0390 0.00108 0.00133 0.00473 0.02540 -0.08959 -0.09152 VALE 05MAR10 2005.1882 53439 1313 4 -0.3 -3239.10903 4371885.55007 77.57494 3.0390 0.00118 0.00136 0.00511 0.08239 -0.18773 -0.08749 VALE 05MAR11 2005.1910 53440 1313 5 -0.3 -3239.11090 4371885.55017 77.57136 3.0390 0.00101 0.00115 0.00428 0.02065 -0.05941 -0.14478 VALE 05MAR12 2005.1937 53441 1313 6 -0.3 -3239.10747 4371885.55236 77.57968 3.0390 0.00100 0.00115 0.00424 0.06046 -0.08456 -0.08222 VALE 05MAR13 2005.1964 53442 1314 0 -0.3 -3239.10829 4371885.55060 77.58055 3.0390 0.00115 0.00143 0.00512 0.03428 -0.06351 -0.07622 VALE 05MAR14 2005.1992 53443 1314 1 -0.3 -3239.10892 4371885.55225 77.57659 3.0390 0.00078 0.00093 0.00310 0.07397 -0.07888 -0.10116 VALE 05MAR15 2005.2019 53444 1314 2 -0.3 -3239.10815 4371885.55253 77.56982 3.0390 0.00094 0.00114 0.00379 0.06082 -0.05199 -0.09194 VALE 05MAR16 2005.2047 53445 1314 3 -0.3 -3239.10780 4371885.55276 77.57223 3.0390 0.00094 0.00120 0.00388 0.01598 -0.10098 -0.11954 VALE 05MAR17 2005.2074 53446 1314 4 -0.3 -3239.10967 4371885.55496 77.57817 3.0390 0.00091 0.00113 0.00367 0.02742 -0.11690 -0.05056 VALE 05MAR18 2005.2101 53447 1314 5 -0.3 -3239.11144 4371885.55493 77.57124 3.0390 0.00102 0.00123 0.00413 0.02540 -0.07706 -0.16594 VALE 05MAR23 2005.2238 53452 1315 3 -0.3 -3239.10829 4371885.55556 77.58055 3.0390 0.00125 0.00152 0.00576 -0.02595 -0.12506 -0.20741 VALE 05MAR24 2005.2266 53453 1315 4 -0.3 -3239.10831 4371885.55330 77.57183 3.0390 0.00092 0.00110 0.00382 0.06281 -0.15413 -0.13284 VALE 05MAR25 2005.2293 53454 1315 5 -0.3 -3239.10679 4371885.55310 77.57451 3.0390 0.00080 0.00099 0.00322 0.01357 -0.04130 -0.13771 VALE 05MAR26 2005.2320 53455 1315 6 -0.3 -3239.10783 4371885.55383 77.57400 3.0390 0.00105 0.00132 0.00443 0.01867 -0.11602 -0.20043 VALE 05APR02 2005.2512 53462 1316 6 -0.3 -3239.10733 4371885.55435 77.57083 3.0390 0.00077 0.00090 0.00306 0.04883 -0.03289 -0.09181 VALE 05APR03 2005.2539 53463 1317 0 -0.3 -3239.10876 4371885.55479 77.56586 3.0390 0.00094 0.00111 0.00386 0.04913 -0.07047 -0.13598 VALE 05APR04 2005.2567 53464 1317 1 -0.3 -3239.10780 4371885.55342 77.56622 3.0390 0.00094 0.00113 0.00387 0.07121 -0.12230 -0.15699 VALE 05APR05 2005.2594 53465 1317 2 -0.3 -3239.10640 4371885.55591 77.56609 3.0390 0.00086 0.00103 0.00344 0.07711 -0.10644 -0.12691 VALE 05APR06 2005.2621 53466 1317 3 -0.3 -3239.10778 4371885.55436 77.56077 3.0390 0.00099 0.00118 0.00401 0.02018 -0.13529 -0.09384 VALE 05APR07 2005.2649 53467 1317 4 -0.3 -3239.10855 4371885.55552 77.56772 3.0390 0.00106 0.00131 0.00447 0.04596 -0.10954 -0.14666 VALE 05APR08 2005.2676 53468 1317 5 -0.3 -3239.10923 4371885.55473 77.57022 3.0390 0.00107 0.00135 0.00439 0.10121 -0.13498 -0.03677 VALE 05APR11 2005.2758 53471 1318 1 -0.3 -3239.10750 4371885.55203 77.58100 3.0390 0.00147 0.00201 0.00724 0.09637 0.04190 -0.25658 VALE 05APR12 2005.2786 53472 1318 2 -0.3 -3239.10896 4371885.55398 77.57675 3.0390 0.00168 0.00209 0.00949 0.03771 0.19078 -0.32481 VALE 05APR13 2005.2813 53473 1318 3 -0.3 -3239.10662 4371885.55417 77.60420 3.0390 0.00199 0.00260 0.01177 0.04944 0.00855 0.13942 VALE 05APR14 2005.2841 53474 1318 4 -0.3 -3239.10881 4371885.55297 77.59099 3.0390 0.00169 0.00233 0.00888 -0.02702 -0.11736 -0.16454 VALE 05APR15 2005.2868 53475 1318 5 -0.3 -3239.10767 4371885.55603 77.58638 3.0390 0.00128 0.00147 0.00603 -0.00867 0.01230 -0.19776 VALE 05APR16 2005.2895 53476 1318 6 -0.3 -3239.10476 4371885.55179 77.59322 3.0390 0.00163 0.00221 0.00857 0.03522 0.01269 -0.33004 VALE 05JUN18 2005.4620 53539 1327 6 -0.3 -3239.10151 4371885.54989 77.56851 3.0390 0.00074 0.00089 0.00289 0.03905 0.01319 -0.12628 VALE 05JUN19 2005.4648 53540 1328 0 -0.3 -3239.10086 4371885.54930 77.57374 3.0390 0.00076 0.00089 0.00299 0.05856 -0.05974 -0.14884 VALE 05JUN20 2005.4675 53541 1328 1 -0.3 -3239.10072 4371885.55050 77.56731 3.0390 0.00074 0.00088 0.00287 0.04959 -0.03279 -0.09633 VALE 05JUN21 2005.4702 53542 1328 2 -0.3 -3239.10141 4371885.54948 77.57559 3.0390 0.00075 0.00088 0.00296 0.03756 -0.00191 -0.12905 VALE 05JUN22 2005.4730 53543 1328 3 -0.3 -3239.09944 4371885.55244 77.57441 3.0390 0.00078 0.00091 0.00313 0.06234 -0.06407 -0.12333 VALE 05JUN23 2005.4757 53544 1328 4 -0.3 -3239.09852 4371885.55046 77.57853 3.0390 0.00078 0.00091 0.00314 0.06792 -0.01434 -0.13913 VALE 05JUN24 2005.4784 53545 1328 5 -0.3 -3239.10084 4371885.55084 77.57411 3.0390 0.00075 0.00089 0.00298 0.04623 -0.04223 -0.12498 VALE 05JUN25 2005.4812 53546 1328 6 -0.3 -3239.10063 4371885.55145 77.57549 3.0390 0.00076 0.00090 0.00297 0.05812 -0.05035 -0.09525 VALE 05JUN26 2005.4839 53547 1329 0 -0.3 -3239.10055 4371885.55188 77.56913 3.0390 0.00074 0.00090 0.00297 0.04501 -0.02054 -0.11799 VALE 05JUN27 2005.4867 53548 1329 1 -0.3 -3239.09905 4371885.55074 77.57476 3.0390 0.00078 0.00092 0.00317 0.06691 -0.08865 -0.18569 VALE 05JUN28 2005.4894 53549 1329 2 -0.3 -3239.09964 4371885.55068 77.57836 3.0390 0.00078 0.00093 0.00312 0.07139 -0.04988 -0.11562 VALE 05JUN29 2005.4921 53550 1329 3 -0.3 -3239.09998 4371885.55299 77.57173 3.0390 0.00075 0.00091 0.00301 0.06133 -0.03854 -0.09112 VALE 05JUN30 2005.4949 53551 1329 4 -0.3 -3239.10005 4371885.55208 77.57844 3.0390 0.00075 0.00090 0.00297 0.05101 -0.05738 -0.13759 VALE 05JUL01 2005.4976 53552 1329 5 -0.3 -3239.09955 4371885.55359 77.56977 3.0390 0.00073 0.00088 0.00290 0.05307 -0.00424 -0.07427 VALE 05JUL02 2005.5003 53553 1329 6 -0.3 -3239.09983 4371885.55180 77.57160 3.0390 0.00073 0.00089 0.00289 0.03968 0.00593 -0.09362 VALE 05JUL03 2005.5031 53554 1330 0 -0.3 -3239.10059 4371885.55223 77.56777 3.0390 0.00073 0.00088 0.00287 0.07474 -0.01432 -0.07723 VALE 05JUL04 2005.5058 53555 1330 1 -0.3 -3239.09951 4371885.55192 77.58240 3.0390 0.00079 0.00092 0.00321 0.03278 0.01169 -0.11939 VALE 05JUL05 2005.5086 53556 1330 2 -0.3 -3239.09931 4371885.55135 77.57695 3.0390 0.00074 0.00088 0.00288 0.06027 -0.00982 -0.11450 VALE 05JUL06 2005.5113 53557 1330 3 -0.3 -3239.09939 4371885.55286 77.57451 3.0390 0.00079 0.00092 0.00302 0.06784 -0.07280 -0.12678 VALE 05JUL07 2005.5140 53558 1330 4 -0.3 -3239.09974 4371885.55212 77.57889 3.0390 0.00078 0.00093 0.00322 0.02902 -0.03155 -0.12564 VALE 05JUL08 2005.5168 53559 1330 5 -0.3 -3239.09849 4371885.55387 77.57420 3.0390 0.00074 0.00091 0.00297 0.06552 -0.02946 -0.12314 VALE 05JUL09 2005.5195 53560 1330 6 -0.3 -3239.09910 4371885.55190 77.57765 3.0390 0.00076 0.00091 0.00300 0.07618 -0.01947 -0.10234 VALE 05JUL10 2005.5222 53561 1331 0 -0.3 -3239.09976 4371885.55305 77.56852 3.0390 0.00073 0.00089 0.00291 0.05055 0.00153 -0.09480 VALE 05JUL11 2005.5250 53562 1331 1 -0.3 -3239.09871 4371885.55339 77.57121 3.0390 0.00073 0.00088 0.00289 0.05677 -0.07519 -0.09089 VALE 05JUL12 2005.5277 53563 1331 2 -0.3 -3239.09933 4371885.55446 77.56746 3.0390 0.00073 0.00087 0.00287 0.06434 -0.03145 -0.09074 VALE 05JUL13 2005.5305 53564 1331 3 -0.3 -3239.09962 4371885.55195 77.57299 3.0390 0.00074 0.00088 0.00289 0.04301 0.00148 -0.10220 VALE 05JUL14 2005.5332 53565 1331 4 -0.3 -3239.09961 4371885.55251 77.57361 3.0390 0.00074 0.00088 0.00286 0.07797 -0.06453 -0.07856 VALE 05JUL15 2005.5359 53566 1331 5 -0.3 -3239.09855 4371885.55251 77.57240 3.0390 0.00074 0.00086 0.00282 0.06473 -0.05065 -0.10380 VALE 05JUL16 2005.5387 53567 1331 6 -0.3 -3239.09884 4371885.55453 77.57196 3.0390 0.00073 0.00086 0.00285 0.05123 -0.01855 -0.11927 VALE 05JUL17 2005.5414 53568 1332 0 -0.3 -3239.09950 4371885.55426 77.57069 3.0390 0.00073 0.00088 0.00290 0.05228 -0.02114 -0.11154 VALE 05JUL18 2005.5441 53569 1332 1 -0.3 -3239.09982 4371885.55449 77.56863 3.0390 0.00076 0.00091 0.00308 0.03615 -0.03632 -0.10528 VALE 05JUL19 2005.5469 53570 1332 2 -0.3 -3239.09940 4371885.55529 77.56726 3.0390 0.00074 0.00089 0.00288 0.05728 -0.03624 -0.10580 VALE 05JUL20 2005.5496 53571 1332 3 -0.3 -3239.09845 4371885.55520 77.57167 3.0390 0.00075 0.00090 0.00296 0.05927 -0.06991 -0.11078 VALE 05JUL21 2005.5524 53572 1332 4 -0.3 -3239.10049 4371885.55337 77.57114 3.0390 0.00073 0.00086 0.00282 0.05251 -0.03638 -0.10761 VALE 05JUL22 2005.5551 53573 1332 5 -0.3 -3239.09884 4371885.55291 77.57294 3.0390 0.00075 0.00089 0.00297 0.06979 -0.06772 -0.12498 VALE 05JUL23 2005.5578 53574 1332 6 -0.3 -3239.09689 4371885.55493 77.56891 3.0390 0.00074 0.00087 0.00295 0.04242 -0.02232 -0.13055 VALE 05JUL24 2005.5606 53575 1333 0 -0.3 -3239.09811 4371885.55240 77.57860 3.0390 0.00077 0.00088 0.00298 0.08324 -0.09140 -0.12913 VALE 05JUL25 2005.5633 53576 1333 1 -0.3 -3239.09615 4371885.55344 77.57349 3.0390 0.00077 0.00090 0.00300 0.08018 -0.06897 -0.11183 VALE 05JUL26 2005.5661 53577 1333 2 -0.3 -3239.09648 4371885.55296 77.57870 3.0390 0.00078 0.00091 0.00303 0.05428 -0.03639 -0.11015 VALE 05JUL27 2005.5688 53578 1333 3 -0.3 -3239.09613 4371885.55431 77.57205 3.0390 0.00081 0.00093 0.00317 0.03783 0.02276 -0.09153 VALE 05JUL28 2005.5715 53579 1333 4 -0.3 -3239.09698 4371885.55455 77.57430 3.0390 0.00082 0.00091 0.00314 0.05419 0.02674 -0.08473 VALE 05JUL29 2005.5743 53580 1333 5 -0.3 -3239.09820 4371885.55488 77.57268 3.0390 0.00078 0.00091 0.00311 0.07426 -0.04336 -0.10149 VALE 05JUL30 2005.5770 53581 1333 6 -0.3 -3239.09829 4371885.55374 77.57270 3.0390 0.00076 0.00091 0.00302 0.06267 -0.06445 -0.10647 VALE 05JUL31 2005.5797 53582 1334 0 -0.3 -3239.09828 4371885.55505 77.57534 3.0390 0.00080 0.00095 0.00323 0.07018 -0.09685 -0.07283 VALE 05AUG01 2005.5825 53583 1334 1 -0.3 -3239.09868 4371885.55437 77.58401 3.0390 0.00079 0.00094 0.00321 0.05439 -0.09577 -0.08197 VALE 05AUG02 2005.5852 53584 1334 2 -0.3 -3239.09877 4371885.55418 77.57643 3.0390 0.00075 0.00089 0.00295 0.04906 -0.00539 -0.14730 VALE 05AUG03 2005.5880 53585 1334 3 -0.3 -3239.09668 4371885.55394 77.57188 3.0390 0.00075 0.00088 0.00293 0.04985 -0.06107 -0.08185 VALE 05AUG04 2005.5907 53586 1334 4 -0.3 -3239.09731 4371885.55461 77.56945 3.0390 0.00078 0.00090 0.00308 0.01751 -0.00220 -0.09190 VALE 05AUG06 2005.5962 53588 1334 6 -0.3 -3239.09665 4371885.55475 77.56825 3.0390 0.00075 0.00088 0.00294 0.03880 -0.05686 -0.13949 VALE 05AUG07 2005.5989 53589 1335 0 -0.3 -3239.09675 4371885.55526 77.56947 3.0390 0.00079 0.00097 0.00312 0.08024 -0.04182 -0.13323 VALE 05AUG08 2005.6016 53590 1335 1 -0.3 -3239.09601 4371885.55537 77.57624 3.0390 0.00075 0.00088 0.00294 -0.00649 0.00274 -0.09452 VALE 05AUG09 2005.6044 53591 1335 2 -0.3 -3239.09633 4371885.55331 77.57759 3.0390 0.00074 0.00090 0.00296 0.04638 -0.03836 -0.08728 VALE 05AUG10 2005.6071 53592 1335 3 -0.3 -3239.09551 4371885.55430 77.57635 3.0390 0.00078 0.00090 0.00313 0.04706 -0.02588 -0.10516 VALE 05AUG11 2005.6099 53593 1335 4 -0.3 -3239.09454 4371885.55471 77.57498 3.0390 0.00075 0.00094 0.00302 0.01888 0.00449 -0.11846 VALE 05AUG12 2005.6126 53594 1335 5 -0.3 -3239.09636 4371885.55426 77.57189 3.0390 0.00074 0.00091 0.00293 0.03745 -0.03041 -0.12293 VALE 05AUG13 2005.6153 53595 1335 6 -0.3 -3239.09501 4371885.55586 77.57350 3.0390 0.00073 0.00088 0.00290 0.07627 -0.08798 -0.13712 VALE 05AUG14 2005.6181 53596 1336 0 -0.3 -3239.09710 4371885.55556 77.57146 3.0390 0.00077 0.00089 0.00305 0.06323 -0.01308 -0.11195 VALE 05AUG15 2005.6208 53597 1336 1 -0.3 -3239.09715 4371885.55524 77.57839 3.0390 0.00075 0.00089 0.00297 0.03222 0.04513 -0.13321 VALE 05AUG16 2005.6235 53598 1336 2 -0.3 -3239.09620 4371885.55508 77.57378 3.0390 0.00077 0.00090 0.00307 0.01658 -0.02349 -0.08561 VALE 05AUG17 2005.6263 53599 1336 3 -0.3 -3239.09658 4371885.55646 77.56365 3.0390 0.00077 0.00092 0.00312 0.04881 -0.04735 -0.13175 VALE 05AUG18 2005.6290 53600 1336 4 -0.3 -3239.09633 4371885.55455 77.56828 3.0390 0.00078 0.00093 0.00318 0.08854 -0.13510 -0.14768 VALE 05AUG19 2005.6318 53601 1336 5 -0.3 -3239.09628 4371885.55407 77.57223 3.0390 0.00076 0.00089 0.00306 0.07695 -0.04008 -0.14233 VALE 05AUG20 2005.6345 53602 1336 6 -0.3 -3239.09648 4371885.55529 77.57068 3.0390 0.00076 0.00090 0.00308 0.03966 -0.04147 -0.09572 VALE 05AUG21 2005.6372 53603 1337 0 -0.3 -3239.09496 4371885.55297 77.56498 3.0390 0.00075 0.00089 0.00294 0.05647 0.01945 -0.12241 VALE 05AUG23 2005.6427 53605 1337 2 -0.3 -3239.09548 4371885.55473 77.57470 3.0390 0.00074 0.00088 0.00287 0.04370 -0.01282 -0.12326 VALE 05AUG24 2005.6454 53606 1337 3 -0.3 -3239.09606 4371885.55444 77.57168 3.0390 0.00102 0.00113 0.00375 0.11421 -0.17411 -0.11970 VALE 05AUG25 2005.6482 53607 1337 4 -0.3 -3239.09661 4371885.55486 77.56773 3.0390 0.00073 0.00087 0.00282 0.05005 -0.03571 -0.09033 VALE 05AUG26 2005.6509 53608 1337 5 -0.3 -3239.09755 4371885.55353 77.57124 3.0390 0.00074 0.00088 0.00291 0.06546 0.01479 -0.09243 VALE 05AUG27 2005.6537 53609 1337 6 -0.3 -3239.09658 4371885.55413 77.56627 3.0390 0.00075 0.00089 0.00301 0.06799 -0.07012 -0.11870 VALE 05AUG28 2005.6564 53610 1338 0 -0.3 -3239.09650 4371885.55529 77.56795 3.0390 0.00073 0.00086 0.00282 0.05187 -0.02638 -0.10324 VALE 05AUG29 2005.6591 53611 1338 1 -0.3 -3239.09554 4371885.55568 77.56948 3.0390 0.00074 0.00088 0.00295 0.07186 -0.04875 -0.15743 VALE 05AUG30 2005.6619 53612 1338 2 -0.3 -3239.09677 4371885.55608 77.56935 3.0390 0.00083 0.00098 0.00316 0.03574 -0.00042 -0.08315 VALE 05AUG31 2005.6646 53613 1338 3 -0.3 -3239.09593 4371885.55603 77.56932 3.0390 0.00075 0.00088 0.00291 0.02847 -0.01450 -0.10593 VALE 05SEP01 2005.6674 53614 1338 4 -0.3 -3239.09619 4371885.55559 77.57312 3.0390 0.00075 0.00090 0.00305 0.04224 -0.02557 -0.13578 VALE 05SEP02 2005.6701 53615 1338 5 -0.3 -3239.09523 4371885.55416 77.57140 3.0390 0.00075 0.00090 0.00302 0.06135 -0.02412 -0.13266 VALE 05SEP03 2005.6728 53616 1338 6 -0.3 -3239.09552 4371885.55401 77.56847 3.0390 0.00073 0.00087 0.00282 0.03356 -0.00544 -0.07862 VALE 05SEP04 2005.6756 53617 1339 0 -0.3 -3239.09544 4371885.55626 77.56920 3.0390 0.00076 0.00091 0.00305 0.04143 -0.01722 -0.11494 VALE 05SEP05 2005.6783 53618 1339 1 -0.3 -3239.09371 4371885.55611 77.56697 3.0390 0.00073 0.00089 0.00290 0.03944 -0.00987 -0.13777 VALE 05SEP06 2005.6810 53619 1339 2 -0.3 -3239.09342 4371885.55467 77.57318 3.0390 0.00075 0.00091 0.00302 0.08210 -0.01262 -0.04884 VALE 05SEP07 2005.6838 53620 1339 3 -0.3 -3239.09860 4371885.55531 77.56948 3.0390 0.00077 0.00091 0.00305 0.11189 -0.11167 -0.10933 VALE 05SEP08 2005.6865 53621 1339 4 -0.3 -3239.09627 4371885.55470 77.56846 3.0390 0.00075 0.00090 0.00299 0.05671 0.03135 -0.08964 VALE 05SEP09 2005.6893 53622 1339 5 -0.3 -3239.09499 4371885.55613 77.56352 3.0390 0.00077 0.00089 0.00289 0.11148 -0.08231 -0.09588 VALE 05SEP10 2005.6920 53623 1339 6 -0.3 -3239.09611 4371885.55475 77.56363 3.0390 0.00077 0.00091 0.00302 0.09064 -0.05761 -0.09537 VALE 05SEP11 2005.6947 53624 1340 0 -0.3 -3239.09761 4371885.55548 77.57427 3.0390 0.00074 0.00090 0.00293 0.08062 -0.06021 -0.10196 VALE 05SEP12 2005.6975 53625 1340 1 -0.3 -3239.09608 4371885.55688 77.56589 3.0390 0.00074 0.00088 0.00290 0.05201 -0.03017 -0.08632 VALE 05SEP13 2005.7002 53626 1340 2 -0.3 -3239.09602 4371885.55859 77.56590 3.0390 0.00078 0.00091 0.00303 0.06880 -0.02885 -0.06714 VALE 05SEP14 2005.7029 53627 1340 3 -0.3 -3239.09548 4371885.55620 77.56432 3.0390 0.00078 0.00092 0.00313 0.06986 -0.05034 -0.12889 VALE 05SEP15 2005.7057 53628 1340 4 -0.3 -3239.09664 4371885.55693 77.56339 3.0390 0.00078 0.00092 0.00305 0.04633 0.00619 -0.08410 VALE 05SEP16 2005.7084 53629 1340 5 -0.3 -3239.09716 4371885.55517 77.57990 3.0390 0.00079 0.00095 0.00319 0.02682 -0.01643 -0.05711 VALE 05SEP17 2005.7112 53630 1340 6 -0.3 -3239.09483 4371885.55589 77.57410 3.0390 0.00073 0.00090 0.00294 0.05246 -0.04083 -0.09119 VALE 05SEP18 2005.7139 53631 1341 0 -0.3 -3239.09741 4371885.55613 77.57522 3.0390 0.00074 0.00087 0.00290 0.02068 -0.00932 -0.12062 VALE 05SEP19 2005.7166 53632 1341 1 -0.3 -3239.09389 4371885.55663 77.56725 3.0390 0.00074 0.00090 0.00295 0.07233 -0.08996 -0.12214 VALE 05SEP20 2005.7194 53633 1341 2 -0.3 -3239.09561 4371885.55810 77.56781 3.0390 0.00073 0.00088 0.00282 0.04218 -0.04253 -0.08856 VALE 05SEP21 2005.7221 53634 1341 3 -0.3 -3239.09579 4371885.55718 77.56848 3.0390 0.00074 0.00090 0.00290 0.09086 -0.06953 -0.16195 VALE 05SEP22 2005.7248 53635 1341 4 -0.3 -3239.09276 4371885.55759 77.56773 3.0390 0.00073 0.00087 0.00289 0.04911 -0.06532 -0.12999 VALE 05SEP23 2005.7276 53636 1341 5 -0.3 -3239.09424 4371885.55710 77.56326 3.0390 0.00072 0.00087 0.00279 0.06908 -0.05021 -0.10037 VALE 05SEP24 2005.7303 53637 1341 6 -0.3 -3239.09494 4371885.55917 77.56501 3.0390 0.00075 0.00087 0.00285 0.02398 -0.00950 -0.09473 VALE 05SEP25 2005.7331 53638 1342 0 -0.3 -3239.09284 4371885.55820 77.56810 3.0390 0.00085 0.00095 0.00328 0.00905 -0.01828 -0.15010 VALE 05SEP26 2005.7358 53639 1342 1 -0.3 -3239.09445 4371885.55672 77.57322 3.0390 0.00076 0.00092 0.00303 -0.01611 -0.05248 -0.08497 VALE 05SEP27 2005.7385 53640 1342 2 -0.3 -3239.09426 4371885.55593 77.56702 3.0390 0.00076 0.00094 0.00305 0.00470 -0.00733 -0.07679 VALE 05SEP28 2005.7413 53641 1342 3 -0.3 -3239.09396 4371885.55696 77.56544 3.0390 0.00075 0.00090 0.00290 0.05824 -0.03397 -0.10211 VALE 05SEP29 2005.7440 53642 1342 4 -0.3 -3239.09343 4371885.55867 77.56590 3.0390 0.00075 0.00088 0.00288 0.05145 -0.06659 -0.09867 VALE 05SEP30 2005.7467 53643 1342 5 -0.3 -3239.09448 4371885.55869 77.56771 3.0390 0.00075 0.00088 0.00290 0.02696 -0.01322 -0.12829 VALE 05OCT01 2005.7495 53644 1342 6 -0.3 -3239.09523 4371885.55732 77.56576 3.0390 0.00076 0.00090 0.00297 0.04204 -0.01756 -0.11553 VALE 05OCT02 2005.7522 53645 1343 0 -0.3 -3239.09475 4371885.55822 77.56466 3.0390 0.00076 0.00089 0.00297 0.02470 -0.05821 -0.12969 VALE 05OCT03 2005.7550 53646 1343 1 -0.3 -3239.09404 4371885.55815 77.56799 3.0390 0.00075 0.00089 0.00287 0.00692 -0.00761 -0.10045 VALE 05OCT04 2005.7577 53647 1343 2 -0.3 -3239.09646 4371885.55749 77.57144 3.0390 0.00075 0.00091 0.00297 0.03438 -0.04368 -0.10064 VALE 05OCT05 2005.7604 53648 1343 3 -0.3 -3239.09300 4371885.55663 77.56784 3.0390 0.00074 0.00089 0.00295 0.09021 -0.14622 -0.13791 VALE 05OCT06 2005.7632 53649 1343 4 -0.3 -3239.09380 4371885.55830 77.56741 3.0390 0.00073 0.00090 0.00292 0.03521 -0.03822 -0.12687 VALE 05OCT07 2005.7659 53650 1343 5 -0.3 -3239.09486 4371885.55703 77.57358 3.0390 0.00072 0.00087 0.00280 0.05023 -0.02103 -0.11131 VALE 05OCT08 2005.7687 53651 1343 6 -0.3 -3239.09297 4371885.55785 77.56924 3.0390 0.00073 0.00089 0.00289 0.03492 -0.02829 -0.10648 VALE 05OCT09 2005.7714 53652 1344 0 -0.3 -3239.09361 4371885.55688 77.56557 3.0390 0.00072 0.00087 0.00287 0.02552 0.03783 -0.10933 VALE 05OCT10 2005.7741 53653 1344 1 -0.3 -3239.09334 4371885.55756 77.57543 3.0390 0.00073 0.00090 0.00296 0.05476 -0.03038 -0.12841 VALE 05OCT11 2005.7769 53654 1344 2 -0.3 -3239.09372 4371885.55931 77.56760 3.0390 0.00076 0.00090 0.00301 0.03395 -0.06274 -0.08988 VALE 05OCT12 2005.7796 53655 1344 3 -0.3 -3239.09421 4371885.55875 77.57113 3.0390 0.00075 0.00092 0.00299 0.05507 -0.02085 -0.09704 VALE 05OCT13 2005.7823 53656 1344 4 -0.3 -3239.09367 4371885.55791 77.56509 3.0390 0.00075 0.00092 0.00302 0.04356 -0.05740 -0.11043 VALE 05OCT14 2005.7851 53657 1344 5 -0.3 -3239.09335 4371885.55733 77.56372 3.0390 0.00074 0.00090 0.00299 0.05226 0.00894 -0.08207 VALE 05OCT15 2005.7878 53658 1344 6 -0.3 -3239.09112 4371885.55796 77.56585 3.0390 0.00072 0.00088 0.00285 0.05183 -0.03485 -0.10984 VALE 05OCT16 2005.7906 53659 1345 0 -0.3 -3239.09327 4371885.55862 77.56805 3.0390 0.00073 0.00087 0.00288 0.04456 -0.06205 -0.12922 VALE 05OCT17 2005.7933 53660 1345 1 -0.3 -3239.09188 4371885.55656 77.57032 3.0390 0.00073 0.00088 0.00288 0.04400 0.01078 -0.08057 VALE 05OCT18 2005.7960 53661 1345 2 -0.3 -3239.09078 4371885.55735 77.56849 3.0390 0.00074 0.00089 0.00294 0.04143 -0.03502 -0.12770 VALE 05OCT19 2005.7988 53662 1345 3 -0.3 -3239.09196 4371885.55819 77.56705 3.0390 0.00075 0.00090 0.00296 0.02084 -0.00202 -0.10011 VALE 05OCT20 2005.8015 53663 1345 4 -0.3 -3239.09247 4371885.55905 77.57034 3.0390 0.00080 0.00094 0.00312 0.04464 -0.06795 -0.10597 VALE 05OCT21 2005.8042 53664 1345 5 -0.3 -3239.09491 4371885.55697 77.57286 3.0390 0.00077 0.00090 0.00303 0.06251 -0.09904 -0.13092 VALE 05OCT22 2005.8070 53665 1345 6 -0.3 -3239.09211 4371885.55740 77.56813 3.0390 0.00075 0.00090 0.00298 0.05610 -0.02510 -0.11253 VALE 05OCT23 2005.8097 53666 1346 0 -0.3 -3239.09110 4371885.55816 77.56797 3.0390 0.00075 0.00088 0.00292 0.04117 -0.03672 -0.11147 VALE 05OCT24 2005.8125 53667 1346 1 -0.3 -3239.09290 4371885.55817 77.56145 3.0390 0.00072 0.00087 0.00283 0.04853 -0.01268 -0.12514 VALE 05OCT25 2005.8152 53668 1346 2 -0.3 -3239.09267 4371885.55778 77.56279 3.0390 0.00072 0.00088 0.00285 0.04719 -0.04241 -0.10300 VALE 05OCT26 2005.8179 53669 1346 3 -0.3 -3239.09250 4371885.55920 77.56952 3.0390 0.00075 0.00089 0.00294 0.03843 -0.05118 -0.09609 VALE 05OCT27 2005.8207 53670 1346 4 -0.3 -3239.09288 4371885.56034 77.56288 3.0390 0.00073 0.00089 0.00288 0.04984 -0.05596 -0.12043 VALE 05OCT28 2005.8234 53671 1346 5 -0.3 -3239.09169 4371885.56001 77.57085 3.0390 0.00076 0.00091 0.00302 0.06259 -0.02148 -0.11641 VALE 05OCT29 2005.8261 53672 1346 6 -0.3 -3239.09128 4371885.55924 77.56558 3.0390 0.00072 0.00087 0.00283 0.05248 -0.03358 -0.14139 VALE 05OCT30 2005.8289 53673 1347 0 -0.3 -3239.09229 4371885.55990 77.56799 3.0390 0.00073 0.00089 0.00285 0.06485 -0.02903 -0.07062 VALE 05OCT31 2005.8316 53674 1347 1 -0.3 -3239.09232 4371885.56035 77.56995 3.0390 0.00079 0.00091 0.00308 0.02914 -0.01604 -0.11482 VALE 05NOV01 2005.8344 53675 1347 2 -0.3 -3239.09300 4371885.56018 77.56840 3.0390 0.00078 0.00091 0.00303 0.01401 -0.01291 -0.11104 VALE 05NOV02 2005.8371 53676 1347 3 -0.3 -3239.09459 4371885.56108 77.56305 3.0390 0.00077 0.00090 0.00298 0.02313 0.00643 -0.04009 VALE 05NOV03 2005.8398 53677 1347 4 -0.3 -3239.09279 4371885.56103 77.56108 3.0390 0.00076 0.00090 0.00296 0.01306 -0.02281 -0.07150 VALE 05NOV04 2005.8426 53678 1347 5 -0.3 -3239.09176 4371885.55988 77.56749 3.0390 0.00079 0.00092 0.00309 0.00153 0.01236 -0.08674 VALE 05NOV05 2005.8453 53679 1347 6 -0.3 -3239.09173 4371885.56087 77.56890 3.0390 0.00079 0.00091 0.00300 0.00307 0.04530 -0.06979 VALE 05NOV06 2005.8480 53680 1348 0 -0.3 -3239.09147 4371885.55947 77.56287 3.0390 0.00076 0.00089 0.00292 0.00803 0.00305 -0.08850 VALE 05NOV07 2005.8508 53681 1348 1 -0.3 -3239.09321 4371885.55942 77.56379 3.0390 0.00075 0.00089 0.00287 0.04103 -0.00880 -0.07497 VALE 05NOV08 2005.8535 53682 1348 2 -0.3 -3239.09281 4371885.56066 77.56413 3.0390 0.00075 0.00087 0.00282 0.02701 -0.00600 -0.08019 VALE 05NOV09 2005.8563 53683 1348 3 -0.3 -3239.09341 4371885.56143 77.56650 3.0390 0.00083 0.00094 0.00319 0.09945 -0.07206 -0.11248 VALE 05NOV10 2005.8590 53684 1348 4 -0.3 -3239.09367 4371885.55944 77.55748 3.0390 0.00078 0.00090 0.00302 0.00723 0.05816 -0.10116 VALE 05NOV11 2005.8617 53685 1348 5 -0.3 -3239.09358 4371885.55965 77.56939 3.0390 0.00077 0.00092 0.00301 0.02021 -0.04153 -0.08299 VALE 05NOV12 2005.8645 53686 1348 6 -0.3 -3239.09359 4371885.55931 77.56801 3.0390 0.00073 0.00087 0.00278 0.00968 -0.02384 -0.05534 VALE 05NOV13 2005.8672 53687 1349 0 -0.3 -3239.09321 4371885.56040 77.57200 3.0390 0.00077 0.00089 0.00295 0.03847 -0.02066 -0.13801 VALE 05NOV14 2005.8700 53688 1349 1 -0.3 -3239.09327 4371885.55995 77.56769 3.0390 0.00078 0.00090 0.00306 0.04764 -0.07635 -0.15475 VALE 05NOV15 2005.8727 53689 1349 2 -0.3 -3239.09394 4371885.55996 77.57131 3.0390 0.00075 0.00089 0.00293 0.05397 0.01067 -0.12895 VALE 05NOV17 2005.8782 53691 1349 4 -0.3 -3239.09329 4371885.55963 77.57202 3.0390 0.00072 0.00086 0.00280 0.06279 -0.03481 -0.14663 VALE 05NOV18 2005.8809 53692 1349 5 -0.3 -3239.09293 4371885.56125 77.57002 3.0390 0.00072 0.00087 0.00281 0.05671 -0.04390 -0.12408 VALE 05NOV19 2005.8836 53693 1349 6 -0.3 -3239.09274 4371885.56040 77.56712 3.0390 0.00072 0.00087 0.00282 0.04674 -0.02987 -0.14594 VALE 05NOV20 2005.8864 53694 1350 0 -0.3 -3239.09225 4371885.56098 77.56699 3.0390 0.00073 0.00088 0.00289 0.06100 -0.02554 -0.14428 VALE 05NOV21 2005.8891 53695 1350 1 -0.3 -3239.09283 4371885.56072 77.56704 3.0390 0.00073 0.00090 0.00289 0.07069 -0.04524 -0.13917 VALE 05NOV22 2005.8919 53696 1350 2 -0.3 -3239.09229 4371885.55979 77.56283 3.0390 0.00072 0.00087 0.00279 0.05932 0.00202 -0.12396 VALE 05NOV23 2005.8946 53697 1350 3 -0.3 -3239.09264 4371885.56092 77.56626 3.0390 0.00073 0.00089 0.00287 0.04800 -0.03043 -0.12030 VALE 05NOV24 2005.8973 53698 1350 4 -0.3 -3239.09162 4371885.56028 77.56683 3.0390 0.00073 0.00089 0.00294 0.05167 -0.01657 -0.14426 VALE 05NOV25 2005.9001 53699 1350 5 -0.3 -3239.09340 4371885.56018 77.56790 3.0390 0.00073 0.00089 0.00289 0.05037 -0.00915 -0.13765 VALE 05NOV26 2005.9028 53700 1350 6 -0.3 -3239.09202 4371885.55799 77.57147 3.0390 0.00072 0.00087 0.00284 0.03732 -0.00313 -0.13081 VALE 05NOV27 2005.9055 53701 1351 0 -0.3 -3239.09251 4371885.55788 77.57064 3.0390 0.00072 0.00090 0.00283 0.04492 -0.02213 -0.09684 VALE 05NOV28 2005.9083 53702 1351 1 -0.3 -3239.09257 4371885.55871 77.57153 3.0390 0.00072 0.00089 0.00285 0.06105 -0.03669 -0.11966 VALE 05NOV29 2005.9110 53703 1351 2 -0.3 -3239.09269 4371885.55977 77.57205 3.0390 0.00071 0.00088 0.00278 0.05993 -0.04053 -0.11630 VALE 05NOV30 2005.9138 53704 1351 3 -0.3 -3239.09200 4371885.56019 77.57029 3.0390 0.00071 0.00088 0.00277 0.05105 0.00250 -0.09675 VALE 05DEC01 2005.9165 53705 1351 4 -0.3 -3239.09078 4371885.56037 77.56905 3.0390 0.00073 0.00091 0.00292 0.06393 -0.03240 -0.14235 VALE 05DEC02 2005.9192 53706 1351 5 -0.3 -3239.08793 4371885.55849 77.56660 3.0390 0.00073 0.00091 0.00290 0.04743 -0.05203 -0.13475 VALE 05DEC03 2005.9220 53707 1351 6 -0.3 -3239.08779 4371885.56053 77.56413 3.0390 0.00073 0.00091 0.00291 0.04818 -0.06438 -0.08798 VALE 05DEC04 2005.9247 53708 1352 0 -0.3 -3239.09152 4371885.56163 77.57119 3.0390 0.00073 0.00090 0.00294 0.08314 -0.02594 -0.11422 VALE 05DEC05 2005.9274 53709 1352 1 -0.3 -3239.09157 4371885.55873 77.57709 3.0390 0.00073 0.00088 0.00288 0.04906 -0.05431 -0.14931 VALE 05DEC06 2005.9302 53710 1352 2 -0.3 -3239.09179 4371885.56080 77.56974 3.0390 0.00071 0.00088 0.00280 0.04916 -0.03597 -0.11057 VALE 05DEC07 2005.9329 53711 1352 3 -0.3 -3239.09125 4371885.56219 77.56499 3.0390 0.00070 0.00087 0.00274 0.06321 -0.06577 -0.12506 VALE 05DEC08 2005.9357 53712 1352 4 -0.3 -3239.09132 4371885.56190 77.56578 3.0390 0.00071 0.00088 0.00281 0.06289 -0.06835 -0.10353 VALE 05DEC09 2005.9384 53713 1352 5 -0.3 -3239.08988 4371885.56264 77.56553 3.0390 0.00072 0.00089 0.00287 0.03936 -0.02258 -0.13334 VALE 05DEC10 2005.9411 53714 1352 6 -0.3 -3239.09073 4371885.56283 77.56424 3.0390 0.00071 0.00088 0.00280 0.06128 -0.04909 -0.11785 VALE 05DEC11 2005.9439 53715 1353 0 -0.3 -3239.09070 4371885.56222 77.56047 3.0390 0.00071 0.00088 0.00279 0.06321 -0.07705 -0.11845 VALE 05DEC12 2005.9466 53716 1353 1 -0.3 -3239.09016 4371885.56194 77.56576 3.0390 0.00072 0.00088 0.00280 0.05791 -0.02639 -0.10795 VALE 05DEC13 2005.9493 53717 1353 2 -0.3 -3239.09126 4371885.56272 77.56803 3.0390 0.00070 0.00087 0.00274 0.03962 -0.02474 -0.10584 VALE 05DEC14 2005.9521 53718 1353 3 -0.3 -3239.09134 4371885.56267 77.56757 3.0390 0.00070 0.00086 0.00270 0.05030 -0.03021 -0.08853 VALE 05DEC15 2005.9548 53719 1353 4 -0.3 -3239.09136 4371885.56223 77.56665 3.0390 0.00072 0.00089 0.00280 0.06651 -0.04691 -0.04496 VALE 05DEC16 2005.9576 53720 1353 5 -0.3 -3239.09120 4371885.56109 77.56823 3.0390 0.00070 0.00087 0.00271 0.05827 -0.01771 -0.09635 VALE 05DEC17 2005.9603 53721 1353 6 -0.3 -3239.09123 4371885.56046 77.57145 3.0390 0.00070 0.00085 0.00269 0.05618 -0.03201 -0.10803 VALE 05DEC19 2005.9658 53723 1354 1 -0.3 -3239.08884 4371885.56066 77.56783 3.0390 0.00071 0.00086 0.00269 0.02126 -0.00890 -0.06025 VALE 05DEC20 2005.9685 53724 1354 2 -0.3 -3239.09034 4371885.56045 77.56521 3.0390 0.00074 0.00088 0.00285 -0.00060 -0.00783 -0.06062 VALE 05DEC21 2005.9713 53725 1354 3 -0.3 -3239.09025 4371885.56074 77.56641 3.0390 0.00073 0.00088 0.00278 0.01011 -0.02858 -0.04601 VALE 05DEC22 2005.9740 53726 1354 4 -0.3 -3239.09075 4371885.56143 77.56576 3.0390 0.00072 0.00086 0.00275 0.02598 -0.02533 -0.08173 VALE 05DEC23 2005.9767 53727 1354 5 -0.3 -3239.09166 4371885.56059 77.56565 3.0390 0.00073 0.00087 0.00278 0.02857 -0.02711 -0.08861 VALE 05DEC24 2005.9795 53728 1354 6 -0.3 -3239.09063 4371885.56273 77.57223 3.0390 0.00075 0.00089 0.00287 0.03772 -0.01614 -0.10855 VALE 05DEC25 2005.9822 53729 1355 0 -0.3 -3239.08986 4371885.56151 77.56775 3.0390 0.00073 0.00088 0.00282 0.05346 -0.06703 -0.11560 VALE 05DEC26 2005.9849 53730 1355 1 -0.3 -3239.08982 4371885.56224 77.57528 3.0390 0.00072 0.00088 0.00280 0.05386 -0.03209 -0.12373 VALE 05DEC27 2005.9877 53731 1355 2 -0.3 -3239.08890 4371885.55959 77.57390 3.0390 0.00072 0.00088 0.00284 0.01832 0.00576 -0.14280 VALE 05DEC28 2005.9904 53732 1355 3 -0.3 -3239.08831 4371885.56306 77.57160 3.0390 0.00072 0.00088 0.00283 0.03594 -0.05109 -0.08339 VALE 05DEC29 2005.9932 53733 1355 4 -0.3 -3239.08717 4371885.56231 77.57150 3.0390 0.00074 0.00088 0.00288 0.04597 -0.03072 -0.13880 VALE 05DEC30 2005.9959 53734 1355 5 -0.3 -3239.08624 4371885.56195 77.56632 3.0390 0.00075 0.00089 0.00290 0.05633 -0.02341 -0.13194 VALE 05DEC31 2005.9986 53735 1355 6 -0.3 -3239.08463 4371885.56129 77.57240 3.0390 0.00077 0.00093 0.00309 0.06989 -0.03625 -0.07838 VALE 06JAN01 2006.0014 53736 1356 0 -0.3 -3239.08920 4371885.56342 77.56805 3.0390 0.00074 0.00089 0.00289 0.04505 -0.05078 -0.08233 VALE 06JAN02 2006.0041 53737 1356 1 -0.3 -3239.08877 4371885.56003 77.56946 3.0390 0.00074 0.00089 0.00291 0.04729 -0.03916 -0.10863 VALE 06JAN03 2006.0068 53738 1356 2 -0.3 -3239.08814 4371885.56279 77.56858 3.0390 0.00075 0.00088 0.00287 0.02725 -0.00937 -0.11669 VALE 06JAN04 2006.0096 53739 1356 3 -0.3 -3239.08784 4371885.56461 77.57025 3.0390 0.00073 0.00088 0.00276 0.05713 -0.04800 -0.11289 VALE 06JAN05 2006.0123 53740 1356 4 -0.3 -3239.08749 4371885.56273 77.57090 3.0390 0.00072 0.00087 0.00278 0.04408 -0.04893 -0.11699 VALE 06JAN06 2006.0151 53741 1356 5 -0.3 -3239.08916 4371885.56275 77.57221 3.0390 0.00072 0.00086 0.00277 0.05614 -0.05239 -0.11703 VALE 06JAN07 2006.0178 53742 1356 6 -0.3 -3239.08781 4371885.56234 77.57133 3.0390 0.00072 0.00086 0.00278 0.05058 -0.02575 -0.10745 VALE 06JAN08 2006.0205 53743 1357 0 -0.3 -3239.08628 4371885.56375 77.57177 3.0390 0.00074 0.00089 0.00285 0.03406 -0.00215 -0.10916 VALE 06JAN09 2006.0233 53744 1357 1 -0.3 -3239.08799 4371885.56341 77.56498 3.0390 0.00076 0.00090 0.00298 0.06463 -0.03715 -0.14691 VALE 06JAN10 2006.0260 53745 1357 2 -0.3 -3239.08896 4371885.56419 77.56402 3.0390 0.00073 0.00089 0.00286 0.05375 -0.01039 -0.11981 VALE 06JAN11 2006.0287 53746 1357 3 -0.3 -3239.08945 4371885.56310 77.56280 3.0390 0.00072 0.00086 0.00278 0.04683 -0.04158 -0.13220 VALE 06JAN12 2006.0315 53747 1357 4 -0.3 -3239.08887 4371885.56425 77.56721 3.0390 0.00072 0.00086 0.00275 0.03472 -0.00567 -0.09669 VALE 06JAN13 2006.0342 53748 1357 5 -0.3 -3239.08917 4371885.56269 77.56522 3.0390 0.00072 0.00085 0.00269 0.04873 0.00413 -0.09012 VALE 06JAN14 2006.0370 53749 1357 6 -0.3 -3239.08751 4371885.56294 77.56363 3.0390 0.00073 0.00088 0.00286 0.05902 -0.05289 -0.08856 VALE 06JAN15 2006.0397 53750 1358 0 -0.3 -3239.08769 4371885.55976 77.56809 3.0390 0.00073 0.00087 0.00282 0.04583 -0.03775 -0.11131 VALE 06JAN16 2006.0424 53751 1358 1 -0.3 -3239.08718 4371885.56107 77.56988 3.0390 0.00072 0.00087 0.00277 0.06681 -0.04845 -0.12541 VALE 06JAN17 2006.0452 53752 1358 2 -0.3 -3239.08887 4371885.56200 77.56784 3.0390 0.00072 0.00090 0.00281 0.03924 -0.05450 -0.11065 VALE 06JAN18 2006.0479 53753 1358 3 -0.3 -3239.08901 4371885.56169 77.57017 3.0390 0.00072 0.00088 0.00276 0.06426 -0.06007 -0.11685 VALE 06JAN19 2006.0507 53754 1358 4 -0.3 -3239.08772 4371885.56249 77.56766 3.0390 0.00074 0.00089 0.00286 0.06167 -0.07768 -0.12127 VALE 06JAN20 2006.0534 53755 1358 5 -0.3 -3239.08919 4371885.56390 77.56892 3.0390 0.00074 0.00090 0.00285 0.06277 -0.04384 -0.10035 VALE 06JAN21 2006.0561 53756 1358 6 -0.3 -3239.08866 4371885.56375 77.56861 3.0390 0.00072 0.00087 0.00275 0.06395 -0.06293 -0.12888 VALE 06JAN22 2006.0589 53757 1359 0 -0.3 -3239.08876 4371885.56226 77.56580 3.0390 0.00072 0.00088 0.00280 0.04756 -0.05692 -0.12078 VALE 06JAN23 2006.0616 53758 1359 1 -0.3 -3239.08773 4371885.56448 77.57139 3.0390 0.00072 0.00087 0.00275 0.05089 -0.05317 -0.10453 VALE 06JAN24 2006.0643 53759 1359 2 -0.3 -3239.08754 4371885.56285 77.56403 3.0390 0.00076 0.00091 0.00300 0.03602 -0.05093 -0.11556 VALE 06JAN25 2006.0671 53760 1359 3 -0.3 -3239.08887 4371885.56280 77.57413 3.0390 0.00070 0.00087 0.00273 0.03683 -0.02600 -0.09743 VALE 06JAN26 2006.0698 53761 1359 4 -0.3 -3239.08886 4371885.56424 77.57156 3.0390 0.00069 0.00086 0.00272 0.04595 -0.04366 -0.10737 VALE 06JAN27 2006.0726 53762 1359 5 -0.3 -3239.08809 4371885.56250 77.57491 3.0390 0.00070 0.00085 0.00275 0.03912 0.01228 -0.11003 VALE 06JAN28 2006.0753 53763 1359 6 -0.3 -3239.08672 4371885.56147 77.57735 3.0390 0.00073 0.00088 0.00288 0.03818 -0.02486 -0.09038 VALE 06JAN29 2006.0780 53764 1360 0 -0.3 -3239.08733 4371885.56191 77.57087 3.0390 0.00074 0.00088 0.00292 0.08135 -0.15353 -0.14457 VALE 06JAN30 2006.0808 53765 1360 1 -0.3 -3239.08686 4371885.56193 77.57493 3.0390 0.00070 0.00088 0.00281 0.04842 -0.01336 -0.05712 VALE 06JAN31 2006.0835 53766 1360 2 -0.3 -3239.08921 4371885.56150 77.56742 3.0390 0.00069 0.00086 0.00272 0.05545 -0.03754 -0.10272 VALE 06FEB01 2006.0862 53767 1360 3 -0.3 -3239.08739 4371885.56294 77.56902 3.0390 0.00070 0.00085 0.00273 0.02043 0.01614 -0.09489 VALE 06FEB02 2006.0890 53768 1360 4 -0.3 -3239.08703 4371885.56478 77.57660 3.0390 0.00070 0.00085 0.00275 0.05202 -0.03096 -0.11299 VALE 06FEB03 2006.0917 53769 1360 5 -0.3 -3239.08650 4371885.56439 77.57470 3.0390 0.00069 0.00086 0.00279 0.05997 -0.04870 -0.13591 VALE 06FEB04 2006.0945 53770 1360 6 -0.3 -3239.08534 4371885.56341 77.57130 3.0390 0.00069 0.00087 0.00274 0.07512 -0.05236 -0.13322 VALE 06FEB05 2006.0972 53771 1361 0 -0.3 -3239.08645 4371885.56274 77.56828 3.0390 0.00070 0.00088 0.00277 0.08334 -0.03653 -0.10804 VALE 06FEB06 2006.0999 53772 1361 1 -0.3 -3239.08632 4371885.56192 77.56864 3.0390 0.00069 0.00086 0.00272 0.06505 -0.02403 -0.14151 VALE 06FEB07 2006.1027 53773 1361 2 -0.3 -3239.08831 4371885.56171 77.56779 3.0390 0.00070 0.00087 0.00273 0.08481 -0.04531 -0.12605 VALE 06FEB08 2006.1054 53774 1361 3 -0.3 -3239.08773 4371885.56279 77.57043 3.0390 0.00070 0.00087 0.00276 0.07337 -0.05476 -0.13104 VALE 06FEB09 2006.1081 53775 1361 4 -0.3 -3239.08724 4371885.56242 77.57104 3.0390 0.00073 0.00089 0.00288 0.08609 -0.06206 -0.08616 VALE 06FEB10 2006.1109 53776 1361 5 -0.3 -3239.08687 4371885.56259 77.56773 3.0390 0.00074 0.00089 0.00283 0.08174 0.00542 -0.07891 VALE 06FEB11 2006.1136 53777 1361 6 -0.3 -3239.08538 4371885.56197 77.56999 3.0390 0.00072 0.00088 0.00286 0.07797 -0.02380 -0.11830 VALE 06FEB12 2006.1164 53778 1362 0 -0.3 -3239.08699 4371885.56321 77.56772 3.0390 0.00071 0.00087 0.00278 0.07106 -0.01960 -0.10651 VALE 06FEB13 2006.1191 53779 1362 1 -0.3 -3239.08625 4371885.56072 77.56697 3.0390 0.00071 0.00086 0.00274 0.05502 0.00307 -0.09112 VALE 06FEB14 2006.1218 53780 1362 2 -0.3 -3239.08635 4371885.56189 77.56998 3.0390 0.00070 0.00086 0.00275 0.07784 -0.03889 -0.11438 VALE 06FEB15 2006.1246 53781 1362 3 -0.3 -3239.08541 4371885.56120 77.57653 3.0390 0.00071 0.00087 0.00280 0.07623 -0.03438 -0.12257 VALE 06FEB16 2006.1273 53782 1362 4 -0.3 -3239.08374 4371885.56167 77.58100 3.0390 0.00075 0.00090 0.00303 0.05894 0.00729 -0.07401 VALE 06FEB17 2006.1300 53783 1362 5 -0.3 -3239.08832 4371885.56155 77.57779 3.0390 0.00072 0.00087 0.00284 0.05813 -0.01654 -0.09423 VALE 06FEB18 2006.1328 53784 1362 6 -0.3 -3239.08383 4371885.55933 77.57674 3.0390 0.00073 0.00087 0.00291 0.09301 -0.05610 -0.11116 VALE 06FEB19 2006.1355 53785 1363 0 -0.3 -3239.08441 4371885.56396 77.57558 3.0390 0.00076 0.00090 0.00305 0.09168 -0.05273 -0.09814 VALE 06FEB20 2006.1383 53786 1363 1 -0.3 -3239.08681 4371885.56218 77.57296 3.0390 0.00072 0.00086 0.00284 0.02949 0.02770 -0.12444 VALE 06FEB21 2006.1410 53787 1363 2 -0.3 -3239.08659 4371885.56381 77.57375 3.0390 0.00073 0.00086 0.00286 0.07286 -0.03384 -0.12235 VALE 06FEB22 2006.1437 53788 1363 3 -0.3 -3239.08659 4371885.56342 77.57278 3.0390 0.00074 0.00087 0.00289 0.06847 -0.00026 -0.11861 VALE 06FEB23 2006.1465 53789 1363 4 -0.3 -3239.08862 4371885.56387 77.57604 3.0390 0.00072 0.00085 0.00274 0.05697 0.01728 -0.09360 VALE 06FEB24 2006.1492 53790 1363 5 -0.3 -3239.08881 4371885.56317 77.57452 3.0390 0.00074 0.00085 0.00287 0.05780 -0.01298 -0.11507 VALE 06FEB25 2006.1520 53791 1363 6 -0.3 -3239.08861 4371885.56265 77.57741 3.0390 0.00071 0.00084 0.00275 0.06190 -0.03263 -0.12256 VALE 06FEB26 2006.1547 53792 1364 0 -0.3 -3239.08720 4371885.56424 77.58225 3.0390 0.00072 0.00085 0.00278 0.07731 -0.04313 -0.12152 VALE 06FEB27 2006.1574 53793 1364 1 -0.3 -3239.08711 4371885.56369 77.57450 3.0390 0.00072 0.00087 0.00282 0.06272 -0.02966 -0.12376 VALE 06FEB28 2006.1602 53794 1364 2 -0.3 -3239.08723 4371885.56479 77.57100 3.0390 0.00073 0.00085 0.00276 0.05971 -0.07364 -0.10495 VALE 06MAR01 2006.1629 53795 1364 3 -0.3 -3239.08576 4371885.56226 77.57395 3.0390 0.00074 0.00087 0.00282 0.04765 -0.05832 -0.12394 VALE 06MAR02 2006.1656 53796 1364 4 -0.3 -3239.08499 4371885.56159 77.57238 3.0390 0.00074 0.00088 0.00287 0.06234 -0.07587 -0.10889 VALE 06MAR03 2006.1684 53797 1364 5 -0.3 -3239.08589 4371885.56079 77.57852 3.0390 0.00078 0.00088 0.00299 0.09489 -0.06684 -0.14891 VALE 06MAR04 2006.1711 53798 1364 6 -0.3 -3239.08680 4371885.56353 77.57156 3.0390 0.00076 0.00088 0.00301 0.03470 0.01973 -0.14748 VALE 06MAR05 2006.1739 53799 1365 0 -0.3 -3239.08928 4371885.56440 77.57352 3.0390 0.00074 0.00088 0.00298 0.03754 -0.02113 -0.12145 VALE 06MAR06 2006.1766 53800 1365 1 -0.3 -3239.08946 4371885.56588 77.56672 3.0390 0.00073 0.00086 0.00285 0.04562 -0.06396 -0.14598 VALE 06MAR07 2006.1793 53801 1365 2 -0.3 -3239.08963 4371885.56399 77.56889 3.0390 0.00072 0.00086 0.00283 0.03462 -0.02653 -0.14403 VALE 06MAR08 2006.1821 53802 1365 3 -0.3 -3239.08716 4371885.56337 77.56441 3.0390 0.00072 0.00086 0.00282 0.04947 -0.00998 -0.11813 VALE 06MAR09 2006.1848 53803 1365 4 -0.3 -3239.08845 4371885.56433 77.56648 3.0390 0.00075 0.00088 0.00299 0.05868 -0.04083 -0.17524 VALE 06MAR10 2006.1875 53804 1365 5 -0.3 -3239.08537 4371885.56415 77.56783 3.0390 0.00073 0.00085 0.00282 0.04069 -0.05836 -0.13607 VALE 06MAR11 2006.1903 53805 1365 6 -0.3 -3239.08598 4371885.56512 77.57159 3.0390 0.00075 0.00088 0.00291 0.02908 -0.05455 -0.11879 VALE 06MAR12 2006.1930 53806 1366 0 -0.3 -3239.08501 4371885.56329 77.56802 3.0390 0.00074 0.00086 0.00287 0.03739 -0.03706 -0.13644 VALE 06MAR13 2006.1958 53807 1366 1 -0.3 -3239.08643 4371885.56491 77.57334 3.0390 0.00073 0.00086 0.00285 0.02999 -0.05197 -0.14182 VALE 06MAR14 2006.1985 53808 1366 2 -0.3 -3239.08652 4371885.56499 77.56744 3.0390 0.00072 0.00085 0.00274 0.02865 -0.03121 -0.10111 VALE 06MAR15 2006.2012 53809 1366 3 -0.3 -3239.08416 4371885.56566 77.56831 3.0390 0.00072 0.00086 0.00279 0.04248 -0.03110 -0.08698 VALE 06MAR16 2006.2040 53810 1366 4 -0.3 -3239.08361 4371885.56598 77.56827 3.0390 0.00076 0.00089 0.00289 0.03092 -0.02900 -0.10339 VALE 06MAR17 2006.2067 53811 1366 5 -0.3 -3239.08734 4371885.56598 77.57333 3.0390 0.00074 0.00089 0.00285 0.03170 -0.08194 -0.13682 VALE 06MAR18 2006.2094 53812 1366 6 -0.3 -3239.08737 4371885.56421 77.57123 3.0390 0.00072 0.00085 0.00275 0.03401 -0.01895 -0.08374 VALE 06MAR19 2006.2122 53813 1367 0 -0.3 -3239.08650 4371885.56472 77.57404 3.0390 0.00073 0.00088 0.00284 0.05156 -0.04488 -0.10598 VALE 06MAR20 2006.2149 53814 1367 1 -0.3 -3239.08890 4371885.56460 77.57728 3.0390 0.00073 0.00087 0.00285 0.02071 -0.01636 -0.08731 VALE 06MAR21 2006.2177 53815 1367 2 -0.3 -3239.08797 4371885.56507 77.57045 3.0390 0.00072 0.00085 0.00280 0.04264 -0.02898 -0.11556 VALE 06MAR22 2006.2204 53816 1367 3 -0.3 -3239.08617 4371885.56510 77.57366 3.0390 0.00076 0.00089 0.00297 0.06276 -0.04334 -0.12480 VALE 06MAR23 2006.2231 53817 1367 4 -0.3 -3239.08784 4371885.56558 77.57480 3.0390 0.00075 0.00088 0.00292 0.05311 -0.03225 -0.10103 VALE 06MAR24 2006.2259 53818 1367 5 -0.3 -3239.08450 4371885.56254 77.59036 3.0390 0.00081 0.00093 0.00320 0.06693 -0.01017 -0.14674 VALE 06MAR25 2006.2286 53819 1367 6 -0.3 -3239.08541 4371885.56391 77.56648 3.0390 0.00077 0.00090 0.00302 0.03619 -0.01219 -0.13696 VALE 06MAR26 2006.2313 53820 1368 0 -0.3 -3239.08549 4371885.56636 77.56735 3.0390 0.00076 0.00088 0.00289 0.06832 -0.01551 -0.09183 VALE 06MAR27 2006.2341 53821 1368 1 -0.3 -3239.08536 4371885.56498 77.56687 3.0390 0.00076 0.00089 0.00289 0.07505 -0.04650 -0.06358 VALE 06MAR28 2006.2368 53822 1368 2 -0.3 -3239.08459 4371885.56465 77.56535 3.0390 0.00074 0.00088 0.00289 0.05866 -0.03255 -0.17262 VALE 06MAR29 2006.2396 53823 1368 3 -0.3 -3239.08665 4371885.56551 77.56925 3.0390 0.00072 0.00087 0.00285 0.04027 -0.02296 -0.15816 VALE 06MAR30 2006.2423 53824 1368 4 -0.3 -3239.08616 4371885.56516 77.57084 3.0390 0.00072 0.00087 0.00282 0.03861 -0.02254 -0.13406 VALE 06MAR31 2006.2450 53825 1368 5 -0.3 -3239.08626 4371885.56638 77.56740 3.0390 0.00070 0.00086 0.00274 0.04431 -0.00978 -0.09446 VALE 06APR01 2006.2478 53826 1368 6 -0.3 -3239.08675 4371885.56815 77.56305 3.0390 0.00072 0.00087 0.00283 0.04964 -0.03042 -0.11186 VALE 06APR02 2006.2505 53827 1369 0 -0.3 -3239.08594 4371885.56597 77.56651 3.0390 0.00072 0.00086 0.00285 0.04899 -0.05174 -0.16878 VALE 06APR03 2006.2533 53828 1369 1 -0.3 -3239.08695 4371885.56722 77.56889 3.0390 0.00072 0.00087 0.00284 0.05024 -0.02910 -0.13304 VALE 06APR04 2006.2560 53829 1369 2 -0.3 -3239.08649 4371885.56651 77.57689 3.0390 0.00071 0.00087 0.00280 0.03716 -0.01741 -0.12875 VALE 06APR05 2006.2587 53830 1369 3 -0.3 -3239.08508 4371885.56635 77.56953 3.0390 0.00073 0.00088 0.00290 0.03903 -0.01703 -0.12386 VALE 06APR06 2006.2615 53831 1369 4 -0.3 -3239.08521 4371885.56576 77.56880 3.0390 0.00076 0.00090 0.00292 0.08527 -0.02149 -0.15047 VALE 06APR07 2006.2642 53832 1369 5 -0.3 -3239.08644 4371885.56738 77.57183 3.0390 0.00076 0.00091 0.00298 0.09179 -0.08774 -0.13935 VALE 06APR08 2006.2669 53833 1369 6 -0.3 -3239.08520 4371885.56665 77.56873 3.0390 0.00072 0.00087 0.00280 0.06215 -0.02769 -0.12343 VALE 06APR09 2006.2697 53834 1370 0 -0.3 -3239.08606 4371885.56654 77.57119 3.0390 0.00072 0.00087 0.00280 0.07200 -0.00177 -0.12896 VALE 06APR10 2006.2724 53835 1370 1 -0.3 -3239.08444 4371885.56696 77.56795 3.0390 0.00073 0.00089 0.00292 0.06660 0.00741 -0.14317 VALE 06APR11 2006.2752 53836 1370 2 -0.3 -3239.08561 4371885.56607 77.56638 3.0390 0.00074 0.00090 0.00302 0.07222 -0.03267 -0.17445 VALE 06APR12 2006.2779 53837 1370 3 -0.3 -3239.08698 4371885.56641 77.57068 3.0390 0.00073 0.00091 0.00296 0.07853 -0.04245 -0.14633 VALE 06APR13 2006.2806 53838 1370 4 -0.3 -3239.08716 4371885.56677 77.56706 3.0390 0.00071 0.00089 0.00285 0.06755 -0.02748 -0.11625 VALE 06APR14 2006.2834 53839 1370 5 -0.3 -3239.08518 4371885.56680 77.57342 3.0390 0.00073 0.00088 0.00284 0.04562 -0.01349 -0.15757 VALE 06APR15 2006.2861 53840 1370 6 -0.3 -3239.08467 4371885.56731 77.57595 3.0390 0.00075 0.00090 0.00306 0.06912 -0.04325 -0.16672 VALE 06APR16 2006.2888 53841 1371 0 -0.3 -3239.08567 4371885.56573 77.56860 3.0390 0.00073 0.00089 0.00294 0.04089 0.03912 -0.12796 VALE 06APR17 2006.2916 53842 1371 1 -0.3 -3239.08671 4371885.56763 77.57406 3.0390 0.00074 0.00087 0.00290 0.04551 0.00862 -0.15222 VALE 06APR18 2006.2943 53843 1371 2 -0.3 -3239.08749 4371885.56769 77.56906 3.0390 0.00071 0.00087 0.00279 0.09871 -0.06026 -0.17631 VALE 06APR19 2006.2971 53844 1371 3 -0.3 -3239.08746 4371885.56758 77.56880 3.0390 0.00073 0.00089 0.00292 0.07971 -0.03964 -0.13393 VALE 06APR20 2006.2998 53845 1371 4 -0.3 -3239.08619 4371885.56702 77.56874 3.0390 0.00072 0.00090 0.00287 0.03232 0.02251 -0.12877 VALE 06APR21 2006.3025 53846 1371 5 -0.3 -3239.08668 4371885.56484 77.56341 3.0390 0.00091 0.00117 0.00375 0.09110 -0.00219 -0.17722 VALE 06APR22 2006.3053 53847 1371 6 -0.3 -3239.08862 4371885.56548 77.57287 3.0390 0.00072 0.00087 0.00285 0.07935 -0.05845 -0.15116 VALE 06APR23 2006.3080 53848 1372 0 -0.3 -3239.08721 4371885.56707 77.57500 3.0390 0.00071 0.00085 0.00279 0.07161 -0.05042 -0.14123 VALE 06APR24 2006.3107 53849 1372 1 -0.3 -3239.08746 4371885.56720 77.57489 3.0390 0.00070 0.00086 0.00278 0.07618 -0.05384 -0.14970 VALE 06APR25 2006.3135 53850 1372 2 -0.3 -3239.08558 4371885.56790 77.57271 3.0390 0.00073 0.00088 0.00288 0.04821 -0.04117 -0.14514 VALE 06APR26 2006.3162 53851 1372 3 -0.3 -3239.08510 4371885.56670 77.57203 3.0390 0.00072 0.00087 0.00287 0.05393 -0.02447 -0.14063 VALE 06APR27 2006.3190 53852 1372 4 -0.3 -3239.08487 4371885.56948 77.57207 3.0390 0.00074 0.00088 0.00291 0.04877 -0.01509 -0.13522 VALE 06APR28 2006.3217 53853 1372 5 -0.3 -3239.08610 4371885.56747 77.57416 3.0390 0.00075 0.00088 0.00295 0.07505 -0.11175 -0.14942 VALE 06APR29 2006.3244 53854 1372 6 -0.3 -3239.08564 4371885.56645 77.57302 3.0390 0.00071 0.00086 0.00278 0.06507 -0.05774 -0.15930 VALE 06APR30 2006.3272 53855 1373 0 -0.3 -3239.08435 4371885.56603 77.56960 3.0390 0.00071 0.00088 0.00283 0.07205 -0.04860 -0.12367 VALE 06MAY01 2006.3299 53856 1373 1 -0.3 -3239.08484 4371885.56677 77.57724 3.0390 0.00070 0.00086 0.00277 0.05841 -0.05396 -0.13154 VALE 06MAY02 2006.3326 53857 1373 2 -0.3 -3239.08447 4371885.56834 77.57430 3.0390 0.00070 0.00086 0.00277 0.05516 -0.04515 -0.14055 VALE 06MAY03 2006.3354 53858 1373 3 -0.3 -3239.08347 4371885.56752 77.57994 3.0390 0.00073 0.00088 0.00298 0.03721 -0.02462 -0.16343 VALE 06MAY04 2006.3381 53859 1373 4 -0.3 -3239.08504 4371885.56742 77.57090 3.0390 0.00073 0.00088 0.00293 0.10340 -0.08365 -0.15869 VALE 06MAY05 2006.3409 53860 1373 5 -0.3 -3239.08411 4371885.56718 77.57083 3.0390 0.00071 0.00087 0.00281 0.07378 -0.05885 -0.17692 VALE 06MAY06 2006.3436 53861 1373 6 -0.3 -3239.08300 4371885.56764 77.57168 3.0390 0.00072 0.00088 0.00286 0.05362 -0.00278 -0.15078 VALE 06MAY07 2006.3463 53862 1374 0 -0.3 -3239.08353 4371885.56676 77.57058 3.0390 0.00073 0.00090 0.00297 0.06497 -0.04991 -0.19198 VALE 06MAY08 2006.3491 53863 1374 1 -0.3 -3239.08410 4371885.56689 77.57070 3.0390 0.00073 0.00089 0.00299 0.06278 -0.03882 -0.19433 VALE 06MAY09 2006.3518 53864 1374 2 -0.3 -3239.08544 4371885.56852 77.57319 3.0390 0.00075 0.00089 0.00294 0.05480 -0.03911 -0.15690 VALE 06MAY10 2006.3546 53865 1374 3 -0.3 -3239.08470 4371885.56824 77.57259 3.0390 0.00070 0.00087 0.00284 0.06339 -0.05869 -0.18220 VALE 06MAY11 2006.3573 53866 1374 4 -0.3 -3239.08370 4371885.56931 77.57420 3.0390 0.00071 0.00086 0.00285 0.07230 -0.05500 -0.14714 VALE 06MAY12 2006.3600 53867 1374 5 -0.3 -3239.08329 4371885.56792 77.57470 3.0390 0.00071 0.00088 0.00289 0.06905 -0.06780 -0.13966 VALE 06MAY13 2006.3628 53868 1374 6 -0.3 -3239.08430 4371885.56764 77.57209 3.0390 0.00071 0.00087 0.00282 0.07557 -0.03993 -0.14458 VALE 06MAY14 2006.3655 53869 1375 0 -0.3 -3239.08253 4371885.56721 77.57491 3.0390 0.00071 0.00087 0.00282 0.07076 -0.03520 -0.14087 VALE 06MAY15 2006.3682 53870 1375 1 -0.3 -3239.08431 4371885.56627 77.57239 3.0390 0.00072 0.00087 0.00284 0.07776 -0.02611 -0.13189 VALE 06MAY16 2006.3710 53871 1375 2 -0.3 -3239.08048 4371885.56768 77.57754 3.0390 0.00076 0.00092 0.00311 0.11901 -0.03930 -0.17627 VALE 06MAY17 2006.3737 53872 1375 3 -0.3 -3239.08146 4371885.56709 77.57234 3.0390 0.00073 0.00090 0.00294 0.07214 -0.00071 -0.15581 VALE 06MAY18 2006.3765 53873 1375 4 -0.3 -3239.08199 4371885.56707 77.57637 3.0390 0.00075 0.00088 0.00297 0.06426 -0.03163 -0.13552 VALE 06MAY19 2006.3792 53874 1375 5 -0.3 -3239.08262 4371885.56685 77.57950 3.0390 0.00075 0.00092 0.00303 0.04949 -0.03009 -0.10564 VALE 06MAY20 2006.3819 53875 1375 6 -0.3 -3239.08201 4371885.56587 77.57563 3.0390 0.00074 0.00088 0.00291 0.04116 -0.01023 -0.14434 VALE 06MAY21 2006.3847 53876 1376 0 -0.3 -3239.08230 4371885.56839 77.57829 3.0390 0.00075 0.00090 0.00296 0.09069 -0.01155 -0.13449 VALE 06MAY22 2006.3874 53877 1376 1 -0.3 -3239.08242 4371885.56417 77.57820 3.0390 0.00076 0.00092 0.00309 0.06384 -0.04000 -0.17715 VALE 06MAY23 2006.3901 53878 1376 2 -0.3 -3239.08024 4371885.56597 77.57243 3.0390 0.00073 0.00090 0.00293 0.07744 -0.06563 -0.18764 VALE 06MAY24 2006.3929 53879 1376 3 -0.3 -3239.08319 4371885.56781 77.57149 3.0390 0.00073 0.00090 0.00294 0.09818 -0.07718 -0.16474 VALE 06MAY25 2006.3956 53880 1376 4 -0.3 -3239.08270 4371885.56795 77.57295 3.0390 0.00077 0.00096 0.00315 0.12692 -0.06924 -0.15648 VALE 06MAY26 2006.3984 53881 1376 5 -0.3 -3239.08281 4371885.56813 77.56925 3.0390 0.00074 0.00094 0.00298 0.10494 -0.04186 -0.13284 VALE 06MAY27 2006.4011 53882 1376 6 -0.3 -3239.08191 4371885.56576 77.57156 3.0390 0.00073 0.00088 0.00290 0.05244 -0.00502 -0.15787 VALE 06MAY28 2006.4038 53883 1377 0 -0.3 -3239.08229 4371885.56705 77.56633 3.0390 0.00073 0.00087 0.00278 0.03817 0.01126 -0.12025 VALE 06MAY29 2006.4066 53884 1377 1 -0.3 -3239.08333 4371885.56739 77.57343 3.0390 0.00074 0.00090 0.00294 0.03405 -0.01621 -0.13491 VALE 06MAY30 2006.4093 53885 1377 2 -0.3 -3239.08233 4371885.56843 77.58196 3.0390 0.00075 0.00091 0.00308 0.07686 -0.06475 -0.15905 VALE 06MAY31 2006.4120 53886 1377 3 -0.3 -3239.08153 4371885.56575 77.57654 3.0390 0.00073 0.00089 0.00285 0.05968 0.01954 -0.10296 VALE 06JUN01 2006.4148 53887 1377 4 -0.3 -3239.08219 4371885.56672 77.56861 3.0390 0.00075 0.00091 0.00299 0.09928 -0.07822 -0.16162 VALE 06JUN02 2006.4175 53888 1377 5 -0.3 -3239.08188 4371885.56803 77.56704 3.0390 0.00076 0.00092 0.00297 0.07411 -0.00319 -0.10047 VALE 06JUN03 2006.4203 53889 1377 6 -0.3 -3239.08193 4371885.56626 77.57273 3.0390 0.00076 0.00090 0.00301 0.07847 -0.01955 -0.10817 VALE 06JUN04 2006.4230 53890 1378 0 -0.3 -3239.08183 4371885.56787 77.57221 3.0390 0.00074 0.00088 0.00290 0.09014 -0.06751 -0.11666 VALE 06JUN05 2006.4257 53891 1378 1 -0.3 -3239.08209 4371885.56852 77.57177 3.0390 0.00073 0.00088 0.00282 0.08865 -0.05644 -0.09710 VALE 06JUN06 2006.4285 53892 1378 2 -0.3 -3239.08213 4371885.56762 77.56854 3.0390 0.00075 0.00090 0.00300 0.08998 -0.05525 -0.14819 VALE 06JUN07 2006.4312 53893 1378 3 -0.3 -3239.08343 4371885.56699 77.57035 3.0390 0.00073 0.00090 0.00290 0.07191 -0.06412 -0.15180 VALE 06JUN08 2006.4339 53894 1378 4 -0.3 -3239.08215 4371885.56845 77.57298 3.0390 0.00073 0.00088 0.00288 0.06064 -0.06037 -0.11935 VALE 06JUN09 2006.4367 53895 1378 5 -0.3 -3239.08059 4371885.56903 77.57322 3.0390 0.00074 0.00090 0.00299 0.08598 -0.01360 -0.15141 VALE 06JUN10 2006.4394 53896 1378 6 -0.3 -3239.08152 4371885.56776 77.56838 3.0390 0.00074 0.00091 0.00297 0.05726 -0.06427 -0.16404 VALE 06JUN11 2006.4422 53897 1379 0 -0.3 -3239.08051 4371885.56807 77.56831 3.0390 0.00073 0.00088 0.00292 0.08567 -0.06279 -0.16640 VALE 06JUN12 2006.4449 53898 1379 1 -0.3 -3239.07997 4371885.56893 77.57324 3.0390 0.00073 0.00089 0.00286 0.08418 -0.07895 -0.13789 VALE 06JUN13 2006.4476 53899 1379 2 -0.3 -3239.07931 4371885.56909 77.56933 3.0390 0.00074 0.00089 0.00290 0.06620 -0.05082 -0.14262 VALE 06JUN14 2006.4504 53900 1379 3 -0.3 -3239.07924 4371885.56937 77.57388 3.0390 0.00073 0.00088 0.00293 0.07192 -0.05848 -0.16427 VALE 06JUN15 2006.4531 53901 1379 4 -0.3 -3239.08277 4371885.56781 77.57248 3.0390 0.00075 0.00089 0.00300 0.06169 -0.07002 -0.17514 VALE 06JUN16 2006.4559 53902 1379 5 -0.3 -3239.08037 4371885.56730 77.56965 3.0390 0.00075 0.00091 0.00301 0.06556 -0.06176 -0.16472 VALE 06JUN17 2006.4586 53903 1379 6 -0.3 -3239.08129 4371885.56940 77.57581 3.0390 0.00074 0.00091 0.00299 0.06799 -0.04184 -0.17667 VALE 06JUN18 2006.4613 53904 1380 0 -0.3 -3239.08066 4371885.56915 77.57348 3.0390 0.00076 0.00091 0.00303 0.03244 -0.06572 -0.16528 VALE 06JUN19 2006.4641 53905 1380 1 -0.3 -3239.08180 4371885.56956 77.57047 3.0390 0.00077 0.00091 0.00304 0.02847 -0.09710 -0.15944 VALE 06JUN20 2006.4668 53906 1380 2 -0.3 -3239.08040 4371885.56818 77.57386 3.0390 0.00079 0.00092 0.00309 0.01222 -0.01567 -0.12716 VALE 06JUN21 2006.4695 53907 1380 3 -0.3 -3239.07948 4371885.56993 77.56809 3.0390 0.00077 0.00092 0.00314 0.03234 -0.03502 -0.14602 VALE 06JUN22 2006.4723 53908 1380 4 -0.3 -3239.08031 4371885.57027 77.57824 3.0390 0.00077 0.00092 0.00311 0.05307 -0.05183 -0.13214 VALE 06JUN23 2006.4750 53909 1380 5 -0.3 -3239.08155 4371885.56967 77.57341 3.0390 0.00076 0.00090 0.00300 0.05097 -0.07051 -0.16364 VALE 06JUN24 2006.4778 53910 1380 6 -0.3 -3239.08120 4371885.56996 77.57221 3.0390 0.00077 0.00090 0.00306 0.03323 -0.01511 -0.14762 VALE 06JUN25 2006.4805 53911 1381 0 -0.3 -3239.08218 4371885.56864 77.57332 3.0390 0.00075 0.00089 0.00298 0.04403 -0.05012 -0.15083 VALE 06JUN26 2006.4832 53912 1381 1 -0.3 -3239.07912 4371885.57050 77.56883 3.0390 0.00076 0.00091 0.00306 0.01031 -0.00610 -0.14117 VALE 06JUN27 2006.4860 53913 1381 2 -0.3 -3239.08128 4371885.56953 77.56469 3.0390 0.00076 0.00090 0.00305 0.03945 -0.06939 -0.12167 VALE 06JUN28 2006.4887 53914 1381 3 -0.3 -3239.07886 4371885.56989 77.57399 3.0390 0.00079 0.00095 0.00329 0.02714 0.01188 -0.18647 VALE 06JUN29 2006.4914 53915 1381 4 -0.3 -3239.07784 4371885.57079 77.56858 3.0390 0.00075 0.00091 0.00299 0.05154 -0.03376 -0.13329 VALE 06JUN30 2006.4942 53916 1381 5 -0.3 -3239.07808 4371885.57090 77.56469 3.0390 0.00074 0.00090 0.00297 0.13460 -0.10470 -0.16266 VALE 06JUL01 2006.4969 53917 1381 6 -0.3 -3239.07793 4371885.56901 77.57732 3.0390 0.00077 0.00096 0.00316 0.11577 -0.08121 -0.17725 VALE 06JUL02 2006.4997 53918 1382 0 -0.3 -3239.07891 4371885.56935 77.57492 3.0390 0.00073 0.00092 0.00298 0.10419 -0.06843 -0.16617 VALE 06JUL03 2006.5024 53919 1382 1 -0.3 -3239.07935 4371885.56916 77.57049 3.0390 0.00074 0.00092 0.00302 0.09106 -0.05258 -0.14590 VALE 06JUL04 2006.5051 53920 1382 2 -0.3 -3239.07745 4371885.56961 77.57231 3.0390 0.00074 0.00092 0.00307 0.09184 -0.13211 -0.14177 VALE 06JUL05 2006.5079 53921 1382 3 -0.3 -3239.07826 4371885.57021 77.57349 3.0390 0.00075 0.00093 0.00315 0.10922 -0.09817 -0.17019 VALE 06JUL06 2006.5106 53922 1382 4 -0.3 -3239.07822 4371885.56932 77.57330 3.0390 0.00077 0.00092 0.00317 0.11010 -0.07501 -0.18954 VALE 06JUL07 2006.5133 53923 1382 5 -0.3 -3239.07919 4371885.57098 77.56425 3.0390 0.00073 0.00090 0.00300 0.11763 -0.09894 -0.19288 VALE 06JUL08 2006.5161 53924 1382 6 -0.3 -3239.07926 4371885.57075 77.56584 3.0390 0.00073 0.00091 0.00300 0.10544 -0.07186 -0.17205 VALE 06JUL09 2006.5188 53925 1383 0 -0.3 -3239.07779 4371885.57191 77.56512 3.0390 0.00073 0.00091 0.00300 0.09969 -0.02864 -0.16145 VALE 06JUL10 2006.5216 53926 1383 1 -0.3 -3239.07764 4371885.57186 77.56340 3.0390 0.00073 0.00091 0.00298 0.09923 -0.04767 -0.12220 VALE 06JUL11 2006.5243 53927 1383 2 -0.3 -3239.07689 4371885.56829 77.56635 3.0390 0.00074 0.00091 0.00306 0.10280 -0.07228 -0.15931 VALE 06JUL12 2006.5270 53928 1383 3 -0.3 -3239.07815 4371885.57252 77.56532 3.0390 0.00073 0.00091 0.00304 0.10811 -0.05876 -0.15027 VALE 06JUL13 2006.5298 53929 1383 4 -0.3 -3239.07758 4371885.57162 77.56458 3.0390 0.00076 0.00093 0.00316 0.10664 -0.08593 -0.17507 VALE 06JUL14 2006.5325 53930 1383 5 -0.3 -3239.07948 4371885.57086 77.56536 3.0390 0.00072 0.00090 0.00294 0.09619 -0.07772 -0.16378 VALE 06JUL15 2006.5352 53931 1383 6 -0.3 -3239.08017 4371885.57007 77.56741 3.0390 0.00073 0.00090 0.00297 0.08903 -0.06441 -0.13502 VALE 06JUL16 2006.5380 53932 1384 0 -0.3 -3239.07829 4371885.57179 77.57392 3.0390 0.00076 0.00094 0.00314 0.09857 -0.09844 -0.15610 VALE 06JUL17 2006.5407 53933 1384 1 -0.3 -3239.07984 4371885.56939 77.57342 3.0390 0.00076 0.00091 0.00310 0.06479 -0.02413 -0.13211 VALE 06JUL18 2006.5435 53934 1384 2 -0.3 -3239.08022 4371885.56899 77.57713 3.0390 0.00074 0.00089 0.00302 0.10224 -0.11414 -0.16345 VALE 06JUL19 2006.5462 53935 1384 3 -0.3 -3239.07611 4371885.57113 77.57478 3.0390 0.00074 0.00091 0.00304 0.08337 -0.07104 -0.16733 VALE 06JUL20 2006.5489 53936 1384 4 -0.3 -3239.07865 4371885.57028 77.56906 3.0390 0.00074 0.00088 0.00295 0.08581 -0.11007 -0.18073 VALE 06JUL21 2006.5517 53937 1384 5 -0.3 -3239.07881 4371885.56940 77.56851 3.0390 0.00072 0.00086 0.00286 0.02942 0.02244 -0.10630 VALE 06JUL22 2006.5544 53938 1384 6 -0.3 -3239.07943 4371885.56811 77.57030 3.0390 0.00071 0.00087 0.00285 0.06394 -0.02192 -0.13955 VALE 06JUL23 2006.5572 53939 1385 0 -0.3 -3239.08031 4371885.57092 77.57664 3.0390 0.00073 0.00087 0.00287 0.08062 -0.07329 -0.13768 VALE 06JUL24 2006.5599 53940 1385 1 -0.3 -3239.07930 4371885.56916 77.57388 3.0390 0.00074 0.00088 0.00294 0.11292 -0.04622 -0.15281 VALE 06JUL25 2006.5626 53941 1385 2 -0.3 -3239.07753 4371885.57107 77.57170 3.0390 0.00072 0.00087 0.00290 0.04793 -0.06927 -0.16104 VALE 06JUL26 2006.5654 53942 1385 3 -0.3 -3239.07581 4371885.57097 77.56904 3.0390 0.00071 0.00086 0.00279 0.04592 -0.02179 -0.12309 VALE 06JUL27 2006.5681 53943 1385 4 -0.3 -3239.07730 4371885.57198 77.57588 3.0390 0.00077 0.00091 0.00322 0.07779 -0.03912 -0.14365 VALE 06JUL28 2006.5708 53944 1385 5 -0.3 -3239.07889 4371885.56927 77.56865 3.0390 0.00074 0.00090 0.00299 0.07636 -0.03491 -0.15858 VALE 06JUL29 2006.5736 53945 1385 6 -0.3 -3239.07845 4371885.56993 77.57554 3.0390 0.00073 0.00088 0.00299 0.10382 -0.13379 -0.16599 VALE 06JUL30 2006.5763 53946 1386 0 -0.3 -3239.07809 4371885.56785 77.57932 3.0390 0.00072 0.00087 0.00288 0.04585 -0.03174 -0.17780 VALE 06JUL31 2006.5791 53947 1386 1 -0.3 -3239.07858 4371885.56963 77.57325 3.0390 0.00073 0.00089 0.00296 0.06785 -0.07893 -0.12635 VALE 06AUG01 2006.5818 53948 1386 2 -0.3 -3239.07863 4371885.57102 77.56815 3.0390 0.00073 0.00087 0.00291 0.07989 -0.06740 -0.17830 VALE 06AUG02 2006.5845 53949 1386 3 -0.3 -3239.07950 4371885.57023 77.57175 3.0390 0.00075 0.00090 0.00303 0.05964 -0.07523 -0.14954 VALE 06AUG03 2006.5873 53950 1386 4 -0.3 -3239.07918 4371885.57286 77.57598 3.0390 0.00076 0.00091 0.00307 0.03710 -0.04611 -0.11174 VALE 06AUG04 2006.5900 53951 1386 5 -0.3 -3239.07805 4371885.57072 77.57315 3.0390 0.00085 0.00104 0.00353 0.07045 -0.03857 -0.18160 VALE 06AUG05 2006.5927 53952 1386 6 -0.3 -3239.07789 4371885.57099 77.57162 3.0390 0.00075 0.00088 0.00300 0.03335 -0.04727 -0.16610 VALE 06AUG06 2006.5955 53953 1387 0 -0.3 -3239.07700 4371885.57168 77.57624 3.0390 0.00079 0.00101 0.00326 0.07392 -0.03247 -0.16352 VALE 06AUG07 2006.5982 53954 1387 1 -0.3 -3239.07722 4371885.57213 77.57775 3.0390 0.00073 0.00091 0.00300 0.06498 -0.05679 -0.10761 VALE 06AUG08 2006.6010 53955 1387 2 -0.3 -3239.07789 4371885.57091 77.58092 3.0390 0.00074 0.00089 0.00299 0.07952 -0.11361 -0.13861 VALE 06AUG09 2006.6037 53956 1387 3 -0.3 -3239.07756 4371885.57117 77.57205 3.0390 0.00073 0.00089 0.00296 0.07316 -0.05848 -0.12602 VALE 06AUG10 2006.6064 53957 1387 4 -0.3 -3239.07775 4371885.57068 77.57607 3.0390 0.00071 0.00088 0.00282 0.06938 -0.05036 -0.13642 VALE 06AUG11 2006.6092 53958 1387 5 -0.3 -3239.07857 4371885.57086 77.57135 3.0390 0.00073 0.00089 0.00295 0.06143 -0.02182 -0.14953 VALE 06AUG12 2006.6119 53959 1387 6 -0.3 -3239.07862 4371885.57035 77.57848 3.0390 0.00072 0.00089 0.00289 0.06012 -0.04945 -0.10769 VALE 06AUG13 2006.6146 53960 1388 0 -0.3 -3239.07744 4371885.57176 77.56985 3.0390 0.00072 0.00087 0.00285 0.04988 -0.01781 -0.14894 VALE 06AUG14 2006.6174 53961 1388 1 -0.3 -3239.07779 4371885.57129 77.57015 3.0390 0.00073 0.00090 0.00305 0.06808 -0.06772 -0.19878 VALE 06AUG15 2006.6201 53962 1388 2 -0.3 -3239.07686 4371885.57048 77.56952 3.0390 0.00078 0.00091 0.00319 0.10612 -0.10845 -0.18536 VALE 06AUG16 2006.6229 53963 1388 3 -0.3 -3239.07688 4371885.57030 77.57869 3.0390 0.00075 0.00091 0.00306 0.06986 -0.07790 -0.14677 VALE 06AUG17 2006.6256 53964 1388 4 -0.3 -3239.07532 4371885.57196 77.57845 3.0390 0.00090 0.00107 0.00370 0.01749 -0.00257 -0.10156 VALE 06AUG18 2006.6283 53965 1388 5 -0.3 -3239.07662 4371885.57001 77.57716 3.0390 0.00074 0.00090 0.00298 0.02807 -0.02729 -0.14754 VALE 06AUG19 2006.6311 53966 1388 6 -0.3 -3239.07846 4371885.57114 77.57047 3.0390 0.00072 0.00089 0.00295 0.04050 -0.05177 -0.15675 VALE 06AUG20 2006.6338 53967 1389 0 -0.3 -3239.07725 4371885.57208 77.56475 3.0390 0.00072 0.00087 0.00285 0.07345 -0.04505 -0.15324 VALE 06AUG21 2006.6366 53968 1389 1 -0.3 -3239.07688 4371885.57011 77.56850 3.0390 0.00072 0.00089 0.00292 0.07076 -0.04388 -0.17907 VALE 06AUG22 2006.6393 53969 1389 2 -0.3 -3239.07620 4371885.57021 77.57064 3.0390 0.00070 0.00089 0.00285 0.06027 -0.05633 -0.18302 VALE 06AUG23 2006.6420 53970 1389 3 -0.3 -3239.07633 4371885.57044 77.57335 3.0390 0.00072 0.00089 0.00289 0.05596 -0.05931 -0.15265 VALE 06AUG24 2006.6448 53971 1389 4 -0.3 -3239.07598 4371885.57202 77.56725 3.0390 0.00073 0.00092 0.00301 0.03449 -0.05895 -0.12431 VALE 06AUG25 2006.6475 53972 1389 5 -0.3 -3239.07554 4371885.57083 77.57636 3.0390 0.00074 0.00091 0.00299 0.06500 -0.07936 -0.13682 VALE 06AUG26 2006.6502 53973 1389 6 -0.3 -3239.07677 4371885.56973 77.57610 3.0390 0.00076 0.00092 0.00308 0.02240 -0.02932 -0.17900 VALE 06AUG27 2006.6530 53974 1390 0 -0.3 -3239.07606 4371885.57185 77.57433 3.0390 0.00075 0.00092 0.00302 -0.00073 -0.00148 -0.15494 VALE 06AUG28 2006.6557 53975 1390 1 -0.3 -3239.07639 4371885.57176 77.57294 3.0390 0.00075 0.00095 0.00314 0.00956 -0.00949 -0.13983 VALE 06AUG29 2006.6585 53976 1390 2 -0.3 -3239.07835 4371885.57096 77.57172 3.0390 0.00074 0.00093 0.00304 0.02113 -0.00103 -0.12816 VALE 06AUG30 2006.6612 53977 1390 3 -0.3 -3239.07727 4371885.57206 77.57406 3.0390 0.00076 0.00094 0.00312 0.02394 0.02125 -0.15899 VALE 06AUG31 2006.6639 53978 1390 4 -0.3 -3239.07490 4371885.57235 77.57075 3.0390 0.00073 0.00091 0.00295 0.02075 -0.02634 -0.13396 VALE 06SEP01 2006.6667 53979 1390 5 -0.3 -3239.07684 4371885.57354 77.56846 3.0390 0.00074 0.00091 0.00297 0.00574 -0.02717 -0.13183 VALE 06SEP02 2006.6694 53980 1390 6 -0.3 -3239.07664 4371885.57244 77.56928 3.0390 0.00075 0.00092 0.00310 0.00185 0.00811 -0.18669 VALE 06SEP03 2006.6721 53981 1391 0 -0.3 -3239.07529 4371885.57271 77.57681 3.0390 0.00075 0.00092 0.00302 0.02167 -0.01451 -0.14595 VALE 06SEP04 2006.6749 53982 1391 1 -0.3 -3239.07431 4371885.57409 77.56634 3.0390 0.00075 0.00093 0.00306 -0.00198 -0.00375 -0.17736 VALE 06SEP05 2006.6776 53983 1391 2 -0.3 -3239.07685 4371885.57586 77.56836 3.0390 0.00075 0.00093 0.00307 0.00937 -0.05767 -0.12848 VALE 06SEP06 2006.6804 53984 1391 3 -0.3 -3239.07511 4371885.57220 77.57281 3.0390 0.00074 0.00093 0.00302 -0.00694 -0.00232 -0.14379 VALE 06SEP07 2006.6831 53985 1391 4 -0.3 -3239.07481 4371885.57102 77.57197 3.0390 0.00078 0.00097 0.00320 0.00587 -0.04857 -0.11938 VALE 06SEP08 2006.6858 53986 1391 5 -0.3 -3239.07710 4371885.57147 77.56894 3.0390 0.00076 0.00093 0.00305 0.01813 -0.02219 -0.15571 VALE 06SEP09 2006.6886 53987 1391 6 -0.3 -3239.07582 4371885.57328 77.57476 3.0390 0.00072 0.00090 0.00291 0.03876 -0.02645 -0.15911 VALE 06SEP10 2006.6913 53988 1392 0 -0.3 -3239.07533 4371885.57374 77.56744 3.0390 0.00073 0.00089 0.00295 0.02580 -0.05153 -0.11780 VALE 06SEP11 2006.6940 53989 1392 1 -0.3 -3239.07514 4371885.57393 77.56775 3.0390 0.00075 0.00092 0.00304 0.03804 -0.00428 -0.15385 VALE 06SEP12 2006.6968 53990 1392 2 -0.3 -3239.07617 4371885.57273 77.57633 3.0390 0.00076 0.00092 0.00311 0.03002 -0.06747 -0.16588 VALE 06SEP13 2006.6995 53991 1392 3 -0.3 -3239.07404 4371885.57280 77.56983 3.0390 0.00074 0.00091 0.00299 0.05301 -0.03046 -0.16194 VALE 06SEP14 2006.7023 53992 1392 4 -0.3 -3239.07626 4371885.57444 77.56829 3.0390 0.00077 0.00095 0.00319 0.04133 -0.01759 -0.18075 VALE 06SEP15 2006.7050 53993 1392 5 -0.3 -3239.07685 4371885.57234 77.57043 3.0390 0.00073 0.00091 0.00293 0.09451 -0.07306 -0.16023 VALE 06SEP16 2006.7077 53994 1392 6 -0.3 -3239.07443 4371885.57198 77.57178 3.0390 0.00072 0.00088 0.00286 0.06366 -0.07903 -0.13074 VALE 06SEP17 2006.7105 53995 1393 0 -0.3 -3239.07446 4371885.57124 77.56792 3.0390 0.00071 0.00091 0.00294 0.08070 -0.08491 -0.19519 VALE 06SEP18 2006.7132 53996 1393 1 -0.3 -3239.07558 4371885.57426 77.56898 3.0390 0.00069 0.00089 0.00276 0.04161 -0.02047 -0.14684 VALE 06SEP19 2006.7159 53997 1393 2 -0.3 -3239.07532 4371885.57264 77.56937 3.0390 0.00070 0.00088 0.00280 0.06654 -0.03929 -0.15814 VALE 06SEP20 2006.7187 53998 1393 3 -0.3 -3239.07574 4371885.57327 77.56418 3.0390 0.00071 0.00090 0.00285 0.05112 -0.06339 -0.11943 VALE 06SEP21 2006.7214 53999 1393 4 -0.3 -3239.07438 4371885.57213 77.57320 3.0390 0.00076 0.00092 0.00309 0.03993 -0.05480 -0.17906 VALE 06SEP22 2006.7242 54000 1393 5 -0.3 -3239.07554 4371885.57483 77.57522 3.0390 0.00075 0.00095 0.00311 0.00568 -0.04603 -0.14531 VALE 06SEP23 2006.7269 54001 1393 6 -0.3 -3239.07578 4371885.57371 77.57856 3.0390 0.00073 0.00093 0.00302 0.02163 -0.08041 -0.15845 VALE 06SEP24 2006.7296 54002 1394 0 -0.3 -3239.07423 4371885.57368 77.57045 3.0390 0.00075 0.00095 0.00311 0.06523 -0.07048 -0.17000 VALE 06SEP25 2006.7324 54003 1394 1 -0.3 -3239.07522 4371885.57286 77.56915 3.0390 0.00073 0.00091 0.00300 0.06776 -0.09377 -0.08785 VALE 06SEP26 2006.7351 54004 1394 2 -0.3 -3239.07715 4371885.57391 77.56209 3.0390 0.00071 0.00089 0.00283 0.02850 -0.00378 -0.12612 VALE 06SEP27 2006.7379 54005 1394 3 -0.3 -3239.07539 4371885.57528 77.57050 3.0390 0.00070 0.00088 0.00277 0.07885 -0.05687 -0.11222 VALE 06SEP28 2006.7406 54006 1394 4 -0.3 -3239.07324 4371885.57426 77.57277 3.0390 0.00073 0.00090 0.00291 0.07747 -0.09249 -0.11226 VALE 06SEP29 2006.7433 54007 1394 5 -0.3 -3239.07520 4371885.57408 77.56998 3.0390 0.00091 0.00106 0.00349 0.02537 -0.10679 -0.11285 VALE 06SEP30 2006.7461 54008 1394 6 -0.3 -3239.07398 4371885.57482 77.56489 3.0390 0.00073 0.00090 0.00292 0.05513 -0.07723 -0.14859 VALE 06OCT01 2006.7488 54009 1395 0 -0.3 -3239.07478 4371885.57371 77.56303 3.0390 0.00073 0.00090 0.00295 0.03700 -0.04123 -0.14200 VALE 06OCT02 2006.7515 54010 1395 1 -0.3 -3239.07515 4371885.57259 77.56643 3.0390 0.00075 0.00090 0.00292 0.02850 0.00305 -0.11697 VALE 06OCT03 2006.7543 54011 1395 2 -0.3 -3239.07509 4371885.57343 77.57520 3.0390 0.00079 0.00097 0.00324 0.04575 -0.03667 -0.14950 VALE 06OCT04 2006.7570 54012 1395 3 -0.3 -3239.07318 4371885.57577 77.56822 3.0390 0.00074 0.00092 0.00302 0.02220 -0.03976 -0.13297 VALE 06OCT06 2006.7625 54014 1395 5 -0.3 -3239.07476 4371885.57825 77.56275 3.0390 0.00086 0.00115 0.00356 0.09577 -0.05387 -0.18228 VALE 06OCT07 2006.7652 54015 1395 6 -0.3 -3239.07320 4371885.57530 77.57073 3.0390 0.00074 0.00089 0.00289 0.03280 -0.04992 -0.11981 VALE 06OCT08 2006.7680 54016 1396 0 -0.3 -3239.07220 4371885.57717 77.56415 3.0390 0.00073 0.00089 0.00283 0.03195 -0.02898 -0.10685 VALE 06OCT09 2006.7707 54017 1396 1 -0.3 -3239.07291 4371885.57628 77.56972 3.0390 0.00072 0.00089 0.00288 0.06760 -0.03107 -0.14856 VALE 06OCT10 2006.7734 54018 1396 2 -0.3 -3239.07289 4371885.57550 77.56837 3.0390 0.00073 0.00091 0.00295 0.05277 -0.03394 -0.15328 VALE 06OCT11 2006.7762 54019 1396 3 -0.3 -3239.07338 4371885.57599 77.56361 3.0390 0.00073 0.00091 0.00296 0.04602 -0.04174 -0.15266 VALE 06OCT12 2006.7789 54020 1396 4 -0.3 -3239.07164 4371885.57682 77.56381 3.0390 0.00073 0.00091 0.00294 0.06043 -0.05085 -0.14055 VALE 06OCT13 2006.7817 54021 1396 5 -0.3 -3239.07160 4371885.57667 77.56864 3.0390 0.00071 0.00088 0.00283 0.04846 -0.06031 -0.12463 VALE 06OCT14 2006.7844 54022 1396 6 -0.3 -3239.07271 4371885.57703 77.56113 3.0390 0.00071 0.00089 0.00287 0.01644 -0.01351 -0.14759 VALE 06OCT15 2006.7871 54023 1397 0 -0.3 -3239.07312 4371885.57579 77.57179 3.0390 0.00072 0.00089 0.00289 0.00811 -0.03203 -0.14921 VALE 06OCT16 2006.7899 54024 1397 1 -0.3 -3239.07355 4371885.57630 77.56619 3.0390 0.00096 0.00113 0.00394 0.04286 -0.16374 -0.19199 VALE 06NOV03 2006.8392 54042 1399 5 -0.3 -3239.07286 4371885.57593 77.56925 3.0390 0.00069 0.00086 0.00263 0.05069 -0.01438 -0.14567 VALE 06NOV04 2006.8419 54043 1399 6 -0.3 -3239.07388 4371885.57681 77.56703 3.0390 0.00072 0.00087 0.00269 0.06320 -0.02143 -0.10977 VALE 06NOV05 2006.8446 54044 1400 0 -0.3 -3239.07411 4371885.57640 77.55970 3.0390 0.00071 0.00087 0.00269 0.05766 -0.02154 -0.11273 VALE 06NOV06 2006.8474 54045 1400 1 -0.3 -3239.07381 4371885.57713 77.56514 3.0390 0.00070 0.00087 0.00265 0.05883 -0.01684 -0.11838 VALE 06NOV07 2006.8501 54046 1400 2 -0.3 -3239.07209 4371885.57754 77.56882 3.0390 0.00076 0.00092 0.00301 0.04872 -0.01231 -0.14060 VALE 06NOV08 2006.8528 54047 1400 3 -0.3 -3239.07448 4371885.57355 77.56638 3.0390 0.00079 0.00094 0.00299 0.04260 0.00485 -0.10943 VALE 06NOV09 2006.8556 54048 1400 4 -0.3 -3239.07271 4371885.57352 77.56452 3.0390 0.00073 0.00089 0.00277 0.04584 -0.00989 -0.12035 VALE 06NOV10 2006.8583 54049 1400 5 -0.3 -3239.07312 4371885.57499 77.56520 3.0390 0.00071 0.00087 0.00267 0.06928 -0.01869 -0.10398 VALE 06NOV11 2006.8611 54050 1400 6 -0.3 -3239.07295 4371885.57489 77.56533 3.0390 0.00073 0.00089 0.00277 0.03855 -0.00840 -0.11692 VALE 06NOV12 2006.8638 54051 1401 0 -0.3 -3239.07288 4371885.57508 77.56079 3.0390 0.00075 0.00091 0.00285 0.04633 -0.01737 -0.09220 VALE 06NOV13 2006.8665 54052 1401 1 -0.3 -3239.07277 4371885.57307 77.56005 3.0390 0.00075 0.00090 0.00286 0.03699 -0.03350 -0.11023 VALE 06NOV14 2006.8693 54053 1401 2 -0.3 -3239.07312 4371885.57481 77.56219 3.0390 0.00069 0.00089 0.00266 0.06965 -0.03065 -0.12464 VALE 06NOV15 2006.8720 54054 1401 3 -0.3 -3239.07116 4371885.57481 77.56365 3.0390 0.00070 0.00089 0.00275 0.04016 0.00614 -0.12804 VALE 06NOV16 2006.8747 54055 1401 4 -0.3 -3239.07306 4371885.57410 77.56872 3.0390 0.00069 0.00087 0.00266 0.04425 -0.00853 -0.14133 VALE 06NOV17 2006.8775 54056 1401 5 -0.3 -3239.07394 4371885.57376 77.56424 3.0390 0.00071 0.00090 0.00281 0.02727 0.03548 -0.15038 VALE 06NOV18 2006.8802 54057 1401 6 -0.3 -3239.07172 4371885.57508 77.55957 3.0390 0.00069 0.00087 0.00262 0.04593 -0.03227 -0.12821 VALE 06NOV19 2006.8830 54058 1402 0 -0.3 -3239.07168 4371885.57594 77.56038 3.0390 0.00069 0.00088 0.00266 0.04820 -0.02607 -0.10909 VALE 06NOV20 2006.8857 54059 1402 1 -0.3 -3239.07298 4371885.57693 77.56482 3.0390 0.00069 0.00087 0.00262 0.04792 -0.00256 -0.11063 VALE 06NOV21 2006.8884 54060 1402 2 -0.3 -3239.07217 4371885.57552 77.56297 3.0390 0.00070 0.00089 0.00272 0.04851 0.00015 -0.11307 VALE 06NOV22 2006.8912 54061 1402 3 -0.3 -3239.07427 4371885.57451 77.57138 3.0390 0.00070 0.00089 0.00270 0.05830 -0.00638 -0.09026 VALE 06NOV23 2006.8939 54062 1402 4 -0.3 -3239.07291 4371885.57600 77.56986 3.0390 0.00073 0.00091 0.00285 -0.00374 -0.01928 -0.11210 VALE 06NOV24 2006.8966 54063 1402 5 -0.3 -3239.07222 4371885.57617 77.57488 3.0390 0.00072 0.00090 0.00279 0.00700 0.02316 -0.10476 VALE 06NOV25 2006.8994 54064 1402 6 -0.3 -3239.07093 4371885.57528 77.56357 3.0390 0.00069 0.00087 0.00263 0.04287 -0.00897 -0.11161 VALE 06NOV26 2006.9021 54065 1403 0 -0.3 -3239.07122 4371885.57492 77.56627 3.0390 0.00069 0.00086 0.00263 0.05210 -0.02376 -0.13225 VALE 06NOV27 2006.9049 54066 1403 1 -0.3 -3239.07169 4371885.57560 77.56417 3.0390 0.00070 0.00088 0.00267 0.03066 0.00774 -0.13482 VALE 06NOV28 2006.9076 54067 1403 2 -0.3 -3239.07057 4371885.57447 77.56409 3.0390 0.00069 0.00087 0.00266 0.05097 -0.02778 -0.12028 VALE 06NOV29 2006.9103 54068 1403 3 -0.3 -3239.07130 4371885.57632 77.56731 3.0390 0.00069 0.00087 0.00268 0.02987 -0.01212 -0.14283 VALE 06NOV30 2006.9131 54069 1403 4 -0.3 -3239.07050 4371885.57474 77.56255 3.0390 0.00069 0.00088 0.00267 0.04260 -0.00611 -0.12105 VALE 06DEC01 2006.9158 54070 1403 5 -0.3 -3239.07061 4371885.57410 77.56962 3.0390 0.00069 0.00086 0.00265 0.02607 -0.02586 -0.13233 VALE 06DEC02 2006.9185 54071 1403 6 -0.3 -3239.07141 4371885.57644 77.56781 3.0390 0.00070 0.00088 0.00272 0.02579 -0.00481 -0.11767 VALE 06DEC03 2006.9213 54072 1404 0 -0.3 -3239.07124 4371885.57495 77.56557 3.0390 0.00070 0.00087 0.00269 0.03908 -0.02298 -0.10961 VALE 06DEC04 2006.9240 54073 1404 1 -0.3 -3239.07084 4371885.57531 77.56999 3.0390 0.00070 0.00087 0.00269 0.04337 -0.03070 -0.11824 VALE 06DEC05 2006.9268 54074 1404 2 -0.3 -3239.07218 4371885.57791 77.57272 3.0390 0.00070 0.00087 0.00272 0.01063 0.01195 -0.12974 VALE 06DEC06 2006.9295 54075 1404 3 -0.3 -3239.07150 4371885.57503 77.57119 3.0390 0.00070 0.00086 0.00268 0.03815 0.01561 -0.12914 VALE 06DEC07 2006.9322 54076 1404 4 -0.3 -3239.07141 4371885.57520 77.56909 3.0390 0.00070 0.00088 0.00270 0.04425 -0.01334 -0.11356 VALE 06DEC08 2006.9350 54077 1404 5 -0.3 -3239.06970 4371885.57725 77.57262 3.0390 0.00075 0.00095 0.00301 0.05163 0.00442 -0.13798 VALE 06DEC09 2006.9377 54078 1404 6 -0.3 -3239.07005 4371885.57756 77.56812 3.0390 0.00069 0.00086 0.00261 0.03412 0.00149 -0.11108 VALE 06DEC10 2006.9405 54079 1405 0 -0.3 -3239.06914 4371885.57682 77.56286 3.0390 0.00068 0.00085 0.00260 0.03263 -0.00497 -0.12919 VALE 06DEC11 2006.9432 54080 1405 1 -0.3 -3239.07037 4371885.57661 77.56272 3.0390 0.00069 0.00085 0.00264 0.02291 -0.00836 -0.12953 VALE 06DEC12 2006.9459 54081 1405 2 -0.3 -3239.07097 4371885.57666 77.56657 3.0390 0.00069 0.00086 0.00267 0.01926 -0.00225 -0.10856 VALE 06DEC13 2006.9487 54082 1405 3 -0.3 -3239.07028 4371885.57581 77.56179 3.0390 0.00070 0.00088 0.00276 0.01267 0.01139 -0.13390 VALE 06DEC14 2006.9514 54083 1405 4 -0.3 -3239.06912 4371885.57686 77.57249 3.0390 0.00070 0.00087 0.00275 0.01312 0.00423 -0.16052 VALE 06DEC15 2006.9541 54084 1405 5 -0.3 -3239.07024 4371885.57719 77.57012 3.0390 0.00072 0.00087 0.00275 0.05088 -0.02447 -0.12159 VALE 06DEC16 2006.9569 54085 1405 6 -0.3 -3239.07003 4371885.57878 77.56716 3.0390 0.00071 0.00086 0.00272 0.04524 -0.00682 -0.12015 VALE 06DEC17 2006.9596 54086 1406 0 -0.3 -3239.06949 4371885.57713 77.56697 3.0390 0.00070 0.00087 0.00274 0.01410 0.03951 -0.14236 VALE 06DEC18 2006.9624 54087 1406 1 -0.3 -3239.06964 4371885.57790 77.57157 3.0390 0.00071 0.00087 0.00274 0.02450 0.02683 -0.13279 VALE 06DEC19 2006.9651 54088 1406 2 -0.3 -3239.07035 4371885.57759 77.56823 3.0390 0.00071 0.00088 0.00274 0.04251 0.01807 -0.10141 VALE 06DEC20 2006.9678 54089 1406 3 -0.3 -3239.06995 4371885.57637 77.56735 3.0390 0.00070 0.00087 0.00273 0.01495 0.01623 -0.14780 VALE 06DEC21 2006.9706 54090 1406 4 -0.3 -3239.06837 4371885.57613 77.56240 3.0390 0.00069 0.00086 0.00265 0.03235 0.00371 -0.14109 VALE 06DEC22 2006.9733 54091 1406 5 -0.3 -3239.07013 4371885.57700 77.56562 3.0390 0.00069 0.00086 0.00266 0.02900 0.02644 -0.10941 VALE 06DEC23 2006.9760 54092 1406 6 -0.3 -3239.06878 4371885.57678 77.56214 3.0390 0.00071 0.00087 0.00273 0.01824 0.03275 -0.13079 VALE 06DEC24 2006.9788 54093 1407 0 -0.3 -3239.07008 4371885.57596 77.56339 3.0390 0.00069 0.00086 0.00265 0.02693 0.00368 -0.11416 VALE 06DEC25 2006.9815 54094 1407 1 -0.3 -3239.07113 4371885.57787 77.56669 3.0390 0.00069 0.00086 0.00267 0.02134 0.00687 -0.13010 VALE 06DEC26 2006.9843 54095 1407 2 -0.3 -3239.07042 4371885.57685 77.56764 3.0390 0.00069 0.00085 0.00263 0.02723 0.00337 -0.13503 VALE 06DEC27 2006.9870 54096 1407 3 -0.3 -3239.07101 4371885.57903 77.56159 3.0390 0.00071 0.00087 0.00271 -0.00030 0.01704 -0.12470 VALE 06DEC28 2006.9897 54097 1407 4 -0.3 -3239.07082 4371885.57742 77.56164 3.0390 0.00071 0.00087 0.00269 -0.00627 0.01433 -0.09880 VALE 06DEC29 2006.9925 54098 1407 5 -0.3 -3239.07037 4371885.57694 77.56241 3.0390 0.00072 0.00087 0.00272 0.00841 0.03385 -0.10438 VALE 06DEC30 2006.9952 54099 1407 6 -0.3 -3239.07001 4371885.57665 77.56381 3.0390 0.00071 0.00088 0.00272 0.00755 0.01928 -0.10676 VALE 06DEC31 2006.9979 54100 1408 0 -0.3 -3239.07180 4371885.57690 77.55972 3.0390 0.00071 0.00090 0.00271 -0.00397 0.02710 -0.10578 VALE 07JAN01 2007.0007 54101 1408 1 -0.3 -3239.06977 4371885.57862 77.56389 3.0390 0.00073 0.00090 0.00280 -0.00692 0.04487 -0.11201 VALE 07JAN02 2007.0034 54102 1408 2 -0.3 -3239.06989 4371885.57728 77.56020 3.0390 0.00072 0.00088 0.00274 0.00698 0.04190 -0.11506 VALE 07JAN03 2007.0062 54103 1408 3 -0.3 -3239.07196 4371885.57670 77.56012 3.0390 0.00072 0.00090 0.00275 0.00710 0.04393 -0.07431 VALE 07JAN04 2007.0089 54104 1408 4 -0.3 -3239.07025 4371885.57640 77.56440 3.0390 0.00074 0.00092 0.00287 -0.00946 0.07769 -0.10029 VALE 07JAN05 2007.0116 54105 1408 5 -0.3 -3239.07058 4371885.57789 77.56295 3.0390 0.00071 0.00090 0.00271 -0.01322 0.01836 -0.09912 VALE 07JAN06 2007.0144 54106 1408 6 -0.3 -3239.06976 4371885.57819 77.56444 3.0390 0.00070 0.00089 0.00270 -0.01013 0.00540 -0.09752 VALE 07JAN07 2007.0171 54107 1409 0 -0.3 -3239.06980 4371885.57862 77.56293 3.0390 0.00073 0.00089 0.00276 0.01019 0.02774 -0.08630 VALE 07JAN08 2007.0198 54108 1409 1 -0.3 -3239.06998 4371885.57754 77.56597 3.0390 0.00072 0.00090 0.00277 0.02313 -0.00206 -0.06242 VALE 07JAN09 2007.0226 54109 1409 2 -0.3 -3239.07116 4371885.57823 77.56991 3.0390 0.00070 0.00089 0.00268 0.05508 -0.01638 -0.09258 VALE 07JAN10 2007.0253 54110 1409 3 -0.3 -3239.07000 4371885.57815 77.56510 3.0390 0.00072 0.00090 0.00273 0.04406 -0.01464 -0.09259 VALE 07JAN11 2007.0281 54111 1409 4 -0.3 -3239.07091 4371885.57981 77.56316 3.0390 0.00073 0.00091 0.00280 0.06240 -0.03156 -0.09847 VALE 07JAN12 2007.0308 54112 1409 5 -0.3 -3239.07191 4371885.57901 77.56675 3.0390 0.00070 0.00090 0.00269 0.05895 0.00805 -0.10279 VALE 07JAN13 2007.0335 54113 1409 6 -0.3 -3239.06950 4371885.57916 77.56361 3.0390 0.00068 0.00086 0.00258 0.03007 0.00209 -0.11104 VALE 07JAN14 2007.0363 54114 1410 0 -0.3 -3239.06998 4371885.57766 77.56531 3.0390 0.00068 0.00086 0.00259 0.03725 -0.00338 -0.11494 VALE 07JAN15 2007.0390 54115 1410 1 -0.3 -3239.07079 4371885.57886 77.56575 3.0390 0.00069 0.00086 0.00261 0.02629 0.00095 -0.12367 VALE 07JAN16 2007.0418 54116 1410 2 -0.3 -3239.06937 4371885.57938 77.56771 3.0390 0.00071 0.00089 0.00269 0.03214 0.02434 -0.12229 VALE 07JAN17 2007.0445 54117 1410 3 -0.3 -3239.06970 4371885.57895 77.56485 3.0390 0.00068 0.00087 0.00262 0.02540 0.00920 -0.09859 VALE 07JAN18 2007.0472 54118 1410 4 -0.3 -3239.06849 4371885.57905 77.56537 3.0390 0.00071 0.00090 0.00279 0.00975 0.03031 -0.12660 VALE 07JAN19 2007.0500 54119 1410 5 -0.3 -3239.06933 4371885.57704 77.56948 3.0390 0.00068 0.00086 0.00262 0.03601 0.00981 -0.10135 VALE 07JAN20 2007.0527 54120 1410 6 -0.3 -3239.06881 4371885.57899 77.56877 3.0390 0.00069 0.00088 0.00262 0.03038 0.01954 -0.11844 VALE 07JAN21 2007.0554 54121 1411 0 -0.3 -3239.06783 4371885.57898 77.56645 3.0390 0.00069 0.00089 0.00266 0.01508 0.01177 -0.11447 VALE 07JAN22 2007.0582 54122 1411 1 -0.3 -3239.06591 4371885.57880 77.56933 3.0390 0.00069 0.00089 0.00267 0.02695 0.00919 -0.11790 VALE 07JAN23 2007.0609 54123 1411 2 -0.3 -3239.06889 4371885.57856 77.56729 3.0390 0.00069 0.00089 0.00267 0.03098 0.00353 -0.11388 VALE 07JAN24 2007.0637 54124 1411 3 -0.3 -3239.06853 4371885.58097 77.56748 3.0390 0.00069 0.00088 0.00263 0.04216 0.01280 -0.10828 VALE 07JAN25 2007.0664 54125 1411 4 -0.3 -3239.06761 4371885.57921 77.56877 3.0390 0.00071 0.00092 0.00274 0.03303 0.02202 -0.13070 VALE 07JAN26 2007.0691 54126 1411 5 -0.3 -3239.07154 4371885.57963 77.56993 3.0390 0.00069 0.00088 0.00263 0.02991 0.01859 -0.09883 VALE 07JAN27 2007.0719 54127 1411 6 -0.3 -3239.07013 4371885.58011 77.56333 3.0390 0.00070 0.00088 0.00265 0.04152 0.03717 -0.08422 VALE 07JAN28 2007.0746 54128 1412 0 -0.3 -3239.06909 4371885.57860 77.56363 3.0390 0.00069 0.00087 0.00261 0.03358 0.00972 -0.09267 VALE 07JAN29 2007.0773 54129 1412 1 -0.3 -3239.06957 4371885.57924 77.56337 3.0390 0.00069 0.00088 0.00262 0.04766 0.01669 -0.08932 VALE 07JAN30 2007.0801 54130 1412 2 -0.3 -3239.06764 4371885.57900 77.56657 3.0390 0.00069 0.00087 0.00264 0.03305 0.01563 -0.10103 VALE 07JAN31 2007.0828 54131 1412 3 -0.3 -3239.06909 4371885.57857 77.56212 3.0390 0.00070 0.00088 0.00266 0.03551 0.01334 -0.10365 VALE 07FEB01 2007.0856 54132 1412 4 -0.3 -3239.06723 4371885.57839 77.56244 3.0390 0.00071 0.00089 0.00270 -0.00052 0.05793 -0.07421 VALE 07FEB02 2007.0883 54133 1412 5 -0.3 -3239.06836 4371885.57934 77.56297 3.0390 0.00070 0.00090 0.00269 0.05795 0.00496 -0.08066 VALE 07FEB03 2007.0910 54134 1412 6 -0.3 -3239.06866 4371885.57816 77.56033 3.0390 0.00071 0.00089 0.00269 0.06301 -0.00284 -0.08832 VALE 07FEB04 2007.0938 54135 1413 0 -0.3 -3239.06668 4371885.57740 77.57003 3.0390 0.00069 0.00087 0.00261 0.04463 0.01884 -0.09657 VALE 07FEB05 2007.0965 54136 1413 1 -0.3 -3239.06891 4371885.57965 77.56626 3.0390 0.00069 0.00087 0.00261 0.04236 -0.00021 -0.11100 VALE 07FEB06 2007.0992 54137 1413 2 -0.3 -3239.06772 4371885.58002 77.57660 3.0390 0.00069 0.00086 0.00261 0.04437 0.03270 -0.09644 VALE 07FEB07 2007.1020 54138 1413 3 -0.3 -3239.07081 4371885.57813 77.57135 3.0390 0.00071 0.00088 0.00276 0.02751 0.01472 -0.10414 VALE 07FEB08 2007.1047 54139 1413 4 -0.3 -3239.06893 4371885.57792 77.57541 3.0390 0.00071 0.00090 0.00274 0.03521 0.02734 -0.11452 VALE 07FEB09 2007.1075 54140 1413 5 -0.3 -3239.06985 4371885.57788 77.56856 3.0390 0.00072 0.00092 0.00285 0.02087 0.01334 -0.14504 VALE 07FEB10 2007.1102 54141 1413 6 -0.3 -3239.06846 4371885.57955 77.56863 3.0390 0.00071 0.00088 0.00275 0.03865 0.01620 -0.11748 VALE 07FEB11 2007.1129 54142 1414 0 -0.3 -3239.06871 4371885.58026 77.57596 3.0390 0.00071 0.00089 0.00277 0.03264 0.06017 -0.10368 VALE 07FEB12 2007.1157 54143 1414 1 -0.3 -3239.07095 4371885.58145 77.57273 3.0390 0.00073 0.00090 0.00285 0.03614 -0.00470 -0.09334 VALE 07FEB13 2007.1184 54144 1414 2 -0.3 -3239.06836 4371885.58126 77.57065 3.0390 0.00070 0.00087 0.00267 0.04401 -0.00308 -0.12360 VALE 07FEB14 2007.1211 54145 1414 3 -0.3 -3239.06797 4371885.58002 77.57626 3.0390 0.00073 0.00090 0.00284 0.02088 0.02432 -0.15543 VALE 07FEB15 2007.1239 54146 1414 4 -0.3 -3239.06869 4371885.58042 77.56867 3.0390 0.00069 0.00086 0.00263 0.04500 0.00313 -0.10190 VALE 07FEB16 2007.1266 54147 1414 5 -0.3 -3239.06733 4371885.58224 77.56871 3.0390 0.00070 0.00087 0.00266 0.02928 0.03621 -0.12556 VALE 07FEB17 2007.1294 54148 1414 6 -0.3 -3239.06735 4371885.58279 77.57058 3.0390 0.00073 0.00090 0.00272 0.01900 0.00034 -0.11102 VALE 07FEB18 2007.1321 54149 1415 0 -0.3 -3239.06637 4371885.58225 77.56331 3.0390 0.00069 0.00087 0.00263 0.04964 -0.02213 -0.09837 VALE 07FEB19 2007.1348 54150 1415 1 -0.3 -3239.06744 4371885.58128 77.56842 3.0390 0.00070 0.00086 0.00262 0.05908 0.01927 -0.10783 VALE 07FEB20 2007.1376 54151 1415 2 -0.3 -3239.06679 4371885.58076 77.57186 3.0390 0.00069 0.00086 0.00263 0.04746 -0.01037 -0.11367 VALE 07FEB21 2007.1403 54152 1415 3 -0.3 -3239.06876 4371885.58168 77.57164 3.0390 0.00068 0.00086 0.00257 0.04202 -0.00158 -0.10395 VALE 07FEB22 2007.1431 54153 1415 4 -0.3 -3239.06901 4371885.58194 77.56482 3.0390 0.00069 0.00087 0.00263 0.04082 0.01754 -0.10474 VALE 07FEB23 2007.1458 54154 1415 5 -0.3 -3239.06910 4371885.58090 77.56426 3.0390 0.00069 0.00087 0.00263 0.05366 -0.00852 -0.10218 VALE 07FEB24 2007.1485 54155 1415 6 -0.3 -3239.06745 4371885.58293 77.56390 3.0390 0.00069 0.00086 0.00260 0.05991 -0.00024 -0.10856 VALE 07FEB25 2007.1513 54156 1416 0 -0.3 -3239.06797 4371885.58107 77.56591 3.0390 0.00071 0.00089 0.00275 0.03832 0.02221 -0.11140 VALE 07FEB26 2007.1540 54157 1416 1 -0.3 -3239.06946 4371885.58241 77.56037 3.0390 0.00069 0.00088 0.00266 0.04704 -0.02568 -0.12127 VALE 07FEB27 2007.1567 54158 1416 2 -0.3 -3239.07017 4371885.58225 77.56464 3.0390 0.00068 0.00086 0.00258 0.05088 -0.00919 -0.11339 VALE 07FEB28 2007.1595 54159 1416 3 -0.3 -3239.06903 4371885.58277 77.56897 3.0390 0.00070 0.00088 0.00271 0.04714 -0.01757 -0.12105 VALE 07MAR01 2007.1622 54160 1416 4 -0.3 -3239.06832 4371885.58256 77.57221 3.0390 0.00074 0.00092 0.00288 0.02400 0.01240 -0.11595 VALE 07MAR02 2007.1650 54161 1416 5 -0.3 -3239.06706 4371885.58182 77.56454 3.0390 0.00073 0.00090 0.00281 0.01105 0.00902 -0.13446 VALE 07MAR03 2007.1677 54162 1416 6 -0.3 -3239.06721 4371885.58185 77.56934 3.0390 0.00071 0.00088 0.00271 0.01739 0.02922 -0.12024 VALE 07MAR04 2007.1704 54163 1417 0 -0.3 -3239.06541 4371885.58131 77.57011 3.0390 0.00071 0.00088 0.00269 -0.00080 0.03236 -0.13011 VALE 07MAR05 2007.1732 54164 1417 1 -0.3 -3239.06813 4371885.58264 77.56552 3.0390 0.00072 0.00089 0.00275 0.00738 0.03982 -0.12375 VALE 07MAR06 2007.1759 54165 1417 2 -0.3 -3239.06745 4371885.58144 77.56553 3.0390 0.00072 0.00090 0.00279 0.01045 0.02205 -0.11512 VALE 07MAR07 2007.1786 54166 1417 3 -0.3 -3239.06727 4371885.58223 77.57576 3.0390 0.00076 0.00092 0.00295 0.02148 0.05851 -0.13568 VALE 07MAR08 2007.1814 54167 1417 4 -0.3 -3239.06922 4371885.58153 77.55809 3.0390 0.00073 0.00091 0.00282 0.01347 0.04838 -0.10055 VALE 07MAR09 2007.1841 54168 1417 5 -0.3 -3239.06820 4371885.58327 77.56266 3.0390 0.00071 0.00088 0.00266 0.02775 0.01392 -0.10194 VALE 07MAR10 2007.1869 54169 1417 6 -0.3 -3239.06781 4371885.58280 77.56329 3.0390 0.00074 0.00090 0.00276 0.02564 -0.01421 -0.09727 VALE 07MAR11 2007.1896 54170 1418 0 -0.3 -3239.06739 4371885.58098 77.56517 3.0390 0.00083 0.00106 0.00313 0.04500 0.05650 -0.17637 VALE 07MAR12 2007.1923 54171 1418 1 -0.3 -3239.06685 4371885.58240 77.56254 3.0390 0.00071 0.00087 0.00265 0.01916 0.01041 -0.12371 VALE 07MAR13 2007.1951 54172 1418 2 -0.3 -3239.06867 4371885.58412 77.56174 3.0390 0.00069 0.00086 0.00259 0.04544 -0.00809 -0.11046 VALE 07MAR14 2007.1978 54173 1418 3 -0.3 -3239.06879 4371885.58270 77.56014 3.0390 0.00069 0.00087 0.00259 0.05025 0.00827 -0.09773 VALE 07MAR15 2007.2005 54174 1418 4 -0.3 -3239.06754 4371885.58352 77.56191 3.0390 0.00070 0.00088 0.00262 0.04445 -0.00049 -0.10672 VALE 07MAR16 2007.2033 54175 1418 5 -0.3 -3239.06730 4371885.58216 77.56821 3.0390 0.00071 0.00089 0.00264 0.04300 -0.01059 -0.10887 VALE 07MAR17 2007.2060 54176 1418 6 -0.3 -3239.06698 4371885.58136 77.56617 3.0390 0.00069 0.00088 0.00259 0.05528 -0.00387 -0.09096 VALE 07MAR18 2007.2088 54177 1419 0 -0.3 -3239.06701 4371885.58212 77.56574 3.0390 0.00069 0.00089 0.00260 0.05361 0.00598 -0.06729 VALE 07MAR19 2007.2115 54178 1419 1 -0.3 -3239.06767 4371885.58341 77.57382 3.0390 0.00072 0.00091 0.00276 0.05231 0.00550 -0.11246 VALE 07MAR20 2007.2142 54179 1419 2 -0.3 -3239.06867 4371885.58289 77.57312 3.0390 0.00073 0.00092 0.00273 0.03378 0.03309 -0.13131 VALE 07MAR21 2007.2170 54180 1419 3 -0.3 -3239.06825 4371885.58026 77.57389 3.0390 0.00073 0.00092 0.00273 0.06334 0.01194 -0.08994 VALE 07MAR22 2007.2197 54181 1419 4 -0.3 -3239.06814 4371885.58167 77.56361 3.0390 0.00070 0.00088 0.00261 0.05194 0.00057 -0.09915 VALE 07MAR23 2007.2225 54182 1419 5 -0.3 -3239.06835 4371885.58154 77.56930 3.0390 0.00071 0.00090 0.00267 0.04856 0.01579 -0.08570 VALE 07MAR24 2007.2252 54183 1419 6 -0.3 -3239.06851 4371885.58130 77.57111 3.0390 0.00070 0.00089 0.00266 0.05532 -0.02229 -0.07428 VALE 07MAR25 2007.2279 54184 1420 0 -0.3 -3239.06738 4371885.58290 77.56292 3.0390 0.00070 0.00089 0.00262 0.07025 -0.00563 -0.06879 VALE 07MAR26 2007.2307 54185 1420 1 -0.3 -3239.06694 4371885.58293 77.56482 3.0390 0.00070 0.00090 0.00263 0.07248 0.00207 -0.06240 VALE 07MAR27 2007.2334 54186 1420 2 -0.3 -3239.06625 4371885.58330 77.56524 3.0390 0.00070 0.00091 0.00264 0.08295 -0.01339 -0.07370 VALE 07MAR28 2007.2361 54187 1420 3 -0.3 -3239.06546 4371885.58160 77.57087 3.0390 0.00070 0.00090 0.00261 0.07529 -0.01279 -0.07207 VALE 07MAR29 2007.2389 54188 1420 4 -0.3 -3239.06617 4371885.58153 77.56672 3.0390 0.00069 0.00089 0.00258 0.07666 -0.01287 -0.07452 VALE 07MAR30 2007.2416 54189 1420 5 -0.3 -3239.06848 4371885.58304 77.56835 3.0390 0.00070 0.00089 0.00264 0.07507 0.01080 -0.08447 VALE 07MAR31 2007.2444 54190 1420 6 -0.3 -3239.06816 4371885.58259 77.56850 3.0390 0.00071 0.00089 0.00267 0.06325 0.00119 -0.12613 VALE 07APR01 2007.2471 54191 1421 0 -0.3 -3239.06813 4371885.58194 77.56948 3.0390 0.00071 0.00091 0.00272 0.06564 0.01423 -0.08447 VALE 07APR02 2007.2498 54192 1421 1 -0.3 -3239.06784 4371885.58396 77.56800 3.0390 0.00071 0.00089 0.00266 0.05356 0.02028 -0.09888 VALE 07APR03 2007.2526 54193 1421 2 -0.3 -3239.06874 4371885.58239 77.57090 3.0390 0.00071 0.00089 0.00268 0.05879 -0.01704 -0.11970 VALE 07APR04 2007.2553 54194 1421 3 -0.3 -3239.06652 4371885.58250 77.58035 3.0390 0.00070 0.00091 0.00266 0.08202 -0.00891 -0.09600 VALE 07APR05 2007.2580 54195 1421 4 -0.3 -3239.06794 4371885.58317 77.57579 3.0390 0.00071 0.00090 0.00268 0.09250 0.00994 -0.09561 VALE 07APR06 2007.2608 54196 1421 5 -0.3 -3239.06831 4371885.58402 77.57476 3.0390 0.00072 0.00092 0.00273 0.08216 0.02318 -0.10037 VALE 07APR07 2007.2635 54197 1421 6 -0.3 -3239.06934 4371885.58268 77.56365 3.0390 0.00072 0.00090 0.00272 0.06057 0.00739 -0.08832 VALE 07APR08 2007.2663 54198 1422 0 -0.3 -3239.06902 4371885.58187 77.56795 3.0390 0.00071 0.00090 0.00266 0.06322 -0.00796 -0.08435 VALE 07APR09 2007.2690 54199 1422 1 -0.3 -3239.06730 4371885.58069 77.56806 3.0390 0.00070 0.00087 0.00259 0.07601 -0.01499 -0.09171 VALE 07APR10 2007.2717 54200 1422 2 -0.3 -3239.06618 4371885.58054 77.56738 3.0390 0.00072 0.00089 0.00267 0.06013 -0.00340 -0.14032 VALE 07APR11 2007.2745 54201 1422 3 -0.3 -3239.06625 4371885.58247 77.56939 3.0390 0.00070 0.00087 0.00261 0.06860 -0.02235 -0.10603 VALE 07APR12 2007.2772 54202 1422 4 -0.3 -3239.06635 4371885.58082 77.56976 3.0390 0.00070 0.00087 0.00259 0.06523 -0.01208 -0.10080 VALE 07APR13 2007.2799 54203 1422 5 -0.3 -3239.06790 4371885.58179 77.56715 3.0390 0.00071 0.00088 0.00267 0.06068 0.01839 -0.09381 VALE 07APR14 2007.2827 54204 1422 6 -0.3 -3239.06672 4371885.58236 77.57036 3.0390 0.00071 0.00088 0.00266 0.04738 0.01277 -0.12991 VALE 07APR15 2007.2854 54205 1423 0 -0.3 -3239.06503 4371885.58402 77.57211 3.0390 0.00072 0.00088 0.00270 0.07768 0.02871 -0.09582 VALE 07APR16 2007.2882 54206 1423 1 -0.3 -3239.06535 4371885.58254 77.57297 3.0390 0.00070 0.00087 0.00260 0.07373 0.00091 -0.11080 VALE 07APR17 2007.2909 54207 1423 2 -0.3 -3239.06538 4371885.58369 77.56984 3.0390 0.00070 0.00086 0.00258 0.06314 0.00090 -0.10531 VALE 07APR18 2007.2936 54208 1423 3 -0.3 -3239.06530 4371885.58414 77.57057 3.0390 0.00070 0.00087 0.00259 0.05971 0.00558 -0.10427 VALE 07APR19 2007.2964 54209 1423 4 -0.3 -3239.06575 4371885.58346 77.57622 3.0390 0.00071 0.00087 0.00264 0.05587 0.00224 -0.11940 VALE 07APR20 2007.2991 54210 1423 5 -0.3 -3239.06556 4371885.58277 77.57243 3.0390 0.00070 0.00087 0.00263 0.05841 -0.00311 -0.12005 VALE 07APR21 2007.3018 54211 1423 6 -0.3 -3239.06522 4371885.58211 77.57289 3.0390 0.00070 0.00087 0.00265 0.04605 0.02100 -0.14098 VALE 07APR22 2007.3046 54212 1424 0 -0.3 -3239.06417 4371885.58447 77.56825 3.0390 0.00072 0.00088 0.00263 0.04222 0.01197 -0.10779 VALE 07APR23 2007.3073 54213 1424 1 -0.3 -3239.06471 4371885.58244 77.56699 3.0390 0.00072 0.00087 0.00264 0.06184 -0.00984 -0.11636 VALE 07APR24 2007.3101 54214 1424 2 -0.3 -3239.06387 4371885.58427 77.56661 3.0390 0.00072 0.00088 0.00267 0.05231 0.00921 -0.13227 VALE 07APR25 2007.3128 54215 1424 3 -0.3 -3239.06305 4371885.58363 77.57209 3.0390 0.00072 0.00088 0.00266 0.06813 -0.01698 -0.09805 VALE 07APR26 2007.3155 54216 1424 4 -0.3 -3239.06422 4371885.58384 77.57776 3.0390 0.00071 0.00087 0.00269 0.05961 0.01158 -0.12566 VALE 07APR27 2007.3183 54217 1424 5 -0.3 -3239.06431 4371885.58211 77.57077 3.0390 0.00072 0.00088 0.00274 0.06065 0.01793 -0.12004 VALE 07APR28 2007.3210 54218 1424 6 -0.3 -3239.06413 4371885.58367 77.56835 3.0390 0.00071 0.00089 0.00271 0.06098 0.00629 -0.07230 VALE 07APR29 2007.3238 54219 1425 0 -0.3 -3239.06377 4371885.58222 77.57355 3.0390 0.00070 0.00087 0.00263 0.06338 0.00396 -0.08954 VALE 07APR30 2007.3265 54220 1425 1 -0.3 -3239.06475 4371885.58281 77.57891 3.0390 0.00071 0.00088 0.00269 0.06734 0.00848 -0.10114 VALE 07MAY01 2007.3292 54221 1425 2 -0.3 -3239.06478 4371885.58391 77.56995 3.0390 0.00071 0.00088 0.00271 0.05901 -0.00414 -0.10770 VALE 07MAY03 2007.3347 54223 1425 4 -0.3 -3239.06467 4371885.58446 77.57153 3.0390 0.00099 0.00117 0.00375 -0.00734 -0.05468 -0.10410 VALE 07MAY04 2007.3374 54224 1425 5 -0.3 -3239.06421 4371885.58282 77.57427 3.0390 0.00071 0.00087 0.00264 0.04764 0.02283 -0.11604 VALE 07MAY05 2007.3402 54225 1425 6 -0.3 -3239.06489 4371885.58406 77.57137 3.0390 0.00070 0.00087 0.00262 0.05375 0.01274 -0.11039 VALE 07MAY06 2007.3429 54226 1426 0 -0.3 -3239.06336 4371885.58282 77.56869 3.0390 0.00071 0.00086 0.00260 0.05127 0.02910 -0.09746 VALE 07MAY07 2007.3457 54227 1426 1 -0.3 -3239.06388 4371885.58348 77.56799 3.0390 0.00071 0.00087 0.00262 0.05853 0.01360 -0.11594 VALE 07MAY08 2007.3484 54228 1426 2 -0.3 -3239.06471 4371885.58348 77.56615 3.0390 0.00071 0.00087 0.00264 0.03949 0.04551 -0.11744 VALE 07MAY09 2007.3511 54229 1426 3 -0.3 -3239.06407 4371885.58205 77.56506 3.0390 0.00070 0.00087 0.00262 0.04511 0.01546 -0.08637 VALE 07MAY10 2007.3539 54230 1426 4 -0.3 -3239.06315 4371885.58337 77.57111 3.0390 0.00083 0.00105 0.00301 0.10684 0.00499 -0.13387 VALE 07MAY11 2007.3566 54231 1426 5 -0.3 -3239.06202 4371885.58175 77.57524 3.0390 0.00075 0.00093 0.00279 0.09174 -0.02382 -0.09957 VALE 07MAY12 2007.3593 54232 1426 6 -0.3 -3239.06123 4371885.58252 77.56476 3.0390 0.00071 0.00086 0.00264 0.05511 0.02597 -0.11633 VALE 07MAY13 2007.3621 54233 1427 0 -0.3 -3239.06536 4371885.58372 77.57151 3.0390 0.00073 0.00088 0.00275 0.05983 -0.00634 -0.11360 VALE 07MAY14 2007.3648 54234 1427 1 -0.3 -3239.06240 4371885.58349 77.57369 3.0390 0.00074 0.00089 0.00281 0.04448 0.04841 -0.11622 VALE 07MAY15 2007.3676 54235 1427 2 -0.3 -3239.06230 4371885.58288 77.56883 3.0390 0.00070 0.00086 0.00259 0.04782 -0.00261 -0.08421 VALE 07MAY16 2007.3703 54236 1427 3 -0.3 -3239.06271 4371885.58341 77.56681 3.0390 0.00071 0.00086 0.00265 0.05152 0.01563 -0.11714 VALE 07MAY17 2007.3730 54237 1427 4 -0.3 -3239.06312 4371885.58333 77.57309 3.0390 0.00073 0.00088 0.00270 0.05774 0.00516 -0.12365 VALE 07MAY18 2007.3758 54238 1427 5 -0.3 -3239.06242 4371885.58438 77.56878 3.0390 0.00073 0.00089 0.00273 0.05756 0.01358 -0.11967 VALE 07MAY19 2007.3785 54239 1427 6 -0.3 -3239.06366 4371885.58435 77.57039 3.0390 0.00071 0.00087 0.00266 0.04944 0.02864 -0.10350 VALE 07MAY20 2007.3812 54240 1428 0 -0.3 -3239.06181 4371885.58333 77.57403 3.0390 0.00073 0.00088 0.00274 0.02549 0.03588 -0.06934 VALE 07MAY22 2007.3867 54242 1428 2 -0.3 -3239.06099 4371885.58344 77.58692 3.0390 0.00102 0.00128 0.00401 -0.01654 -0.05313 -0.04902 VALE 07MAY23 2007.3895 54243 1428 3 -0.3 -3239.06333 4371885.58464 77.57362 3.0390 0.00073 0.00088 0.00273 0.05053 0.00609 -0.13244 VALE 07MAY24 2007.3922 54244 1428 4 -0.3 -3239.06447 4371885.58351 77.57062 3.0390 0.00075 0.00091 0.00283 0.04041 0.04512 -0.15043 VALE 07MAY25 2007.3949 54245 1428 5 -0.3 -3239.06426 4371885.58467 77.56930 3.0390 0.00073 0.00089 0.00274 0.04774 0.02646 -0.10532 VALE 07MAY26 2007.3977 54246 1428 6 -0.3 -3239.06330 4371885.58302 77.57346 3.0390 0.00072 0.00087 0.00267 0.02510 0.02508 -0.10899 VALE 07MAY27 2007.4004 54247 1429 0 -0.3 -3239.06273 4371885.58276 77.57926 3.0390 0.00072 0.00088 0.00273 0.04264 -0.01573 -0.09383 VALE 07MAY28 2007.4031 54248 1429 1 -0.3 -3239.06554 4371885.58459 77.57435 3.0390 0.00072 0.00087 0.00266 0.02475 0.02590 -0.11961 VALE 07MAY29 2007.4059 54249 1429 2 -0.3 -3239.06287 4371885.58481 77.56968 3.0390 0.00071 0.00086 0.00260 0.05760 0.00841 -0.09907 VALE 07MAY30 2007.4086 54250 1429 3 -0.3 -3239.06279 4371885.58320 77.56576 3.0390 0.00073 0.00088 0.00271 0.06735 -0.00737 -0.07931 VALE 07MAY31 2007.4114 54251 1429 4 -0.3 -3239.06096 4371885.58430 77.56706 3.0390 0.00073 0.00089 0.00278 0.03867 0.00969 -0.10329 VALE 07JUN01 2007.4141 54252 1429 5 -0.3 -3239.06321 4371885.58637 77.56714 3.0390 0.00071 0.00087 0.00268 0.04476 0.00226 -0.11549 VALE 07JUN02 2007.4168 54253 1429 6 -0.3 -3239.06146 4371885.58691 77.56068 3.0390 0.00073 0.00088 0.00272 0.01489 0.03012 -0.12745 VALE 07JUN03 2007.4196 54254 1430 0 -0.3 -3239.06131 4371885.58480 77.57295 3.0390 0.00071 0.00085 0.00259 0.04847 0.00950 -0.11952 VALE 07JUN04 2007.4223 54255 1430 1 -0.3 -3239.06349 4371885.58517 77.57053 3.0390 0.00071 0.00086 0.00262 0.05980 -0.00474 -0.10939 VALE 07JUN05 2007.4251 54256 1430 2 -0.3 -3239.06157 4371885.58415 77.58146 3.0390 0.00075 0.00090 0.00286 0.05129 0.01424 -0.12647 VALE 07JUN06 2007.4278 54257 1430 3 -0.3 -3239.06319 4371885.58311 77.56438 3.0390 0.00071 0.00086 0.00261 0.05002 0.00751 -0.09873 VALE 07JUN07 2007.4305 54258 1430 4 -0.3 -3239.06347 4371885.58541 77.56338 3.0390 0.00071 0.00085 0.00259 0.05672 -0.01270 -0.11064 VALE 07JUN08 2007.4333 54259 1430 5 -0.3 -3239.06331 4371885.58414 77.56718 3.0390 0.00071 0.00085 0.00261 0.05863 -0.00708 -0.11560 VALE 07JUN09 2007.4360 54260 1430 6 -0.3 -3239.06226 4371885.58555 77.56821 3.0390 0.00071 0.00086 0.00261 0.05347 0.01467 -0.10468 VALE 07JUN10 2007.4387 54261 1431 0 -0.3 -3239.06345 4371885.58680 77.56968 3.0390 0.00073 0.00088 0.00273 0.04263 0.04499 -0.12259 VALE 07JUN11 2007.4415 54262 1431 1 -0.3 -3239.06182 4371885.58414 77.56818 3.0390 0.00073 0.00089 0.00269 0.05518 -0.00409 -0.11403 VALE 07JUN12 2007.4442 54263 1431 2 -0.3 -3239.06256 4371885.58483 77.57436 3.0390 0.00074 0.00091 0.00277 0.03621 0.04770 -0.11923 VALE 07JUN13 2007.4470 54264 1431 3 -0.3 -3239.06254 4371885.58729 77.57675 3.0390 0.00071 0.00087 0.00266 0.05926 0.00048 -0.09363 VALE 07JUN14 2007.4497 54265 1431 4 -0.3 -3239.06266 4371885.58595 77.56520 3.0390 0.00073 0.00087 0.00269 0.06040 0.01614 -0.11191 VALE 07JUN15 2007.4524 54266 1431 5 -0.3 -3239.06187 4371885.58607 77.56506 3.0390 0.00073 0.00088 0.00277 0.04346 0.00965 -0.13698 VALE 07JUN16 2007.4552 54267 1431 6 -0.3 -3239.06298 4371885.58372 77.56942 3.0390 0.00072 0.00088 0.00268 0.04750 0.00746 -0.11456 VALE 07JUN17 2007.4579 54268 1432 0 -0.3 -3239.06144 4371885.58455 77.56810 3.0390 0.00072 0.00087 0.00268 0.05261 0.02052 -0.10172 VALE 07JUN18 2007.4606 54269 1432 1 -0.3 -3239.06162 4371885.58475 77.56559 3.0390 0.00071 0.00086 0.00263 0.05246 0.01322 -0.12801 VALE 07JUN19 2007.4634 54270 1432 2 -0.3 -3239.06330 4371885.58561 77.56873 3.0390 0.00072 0.00087 0.00271 0.05616 0.01236 -0.13813 VALE 07JUN20 2007.4661 54271 1432 3 -0.3 -3239.06206 4371885.58609 77.56457 3.0390 0.00071 0.00086 0.00266 0.04643 0.00261 -0.09386 VALE 07JUN21 2007.4689 54272 1432 4 -0.3 -3239.06270 4371885.58698 77.57610 3.0390 0.00072 0.00087 0.00272 0.06037 -0.00510 -0.11599 VALE 07JUN22 2007.4716 54273 1432 5 -0.3 -3239.06347 4371885.58478 77.56340 3.0390 0.00072 0.00087 0.00267 0.04038 0.01742 -0.11209 VALE 07JUN23 2007.4743 54274 1432 6 -0.3 -3239.06155 4371885.58596 77.56139 3.0390 0.00071 0.00087 0.00265 0.04417 0.01575 -0.12245 VALE 07JUN24 2007.4771 54275 1433 0 -0.3 -3239.06134 4371885.58440 77.56822 3.0390 0.00073 0.00087 0.00270 0.02782 -0.00073 -0.11328 VALE 07JUN25 2007.4798 54276 1433 1 -0.3 -3239.06154 4371885.58382 77.57605 3.0390 0.00073 0.00087 0.00278 0.05811 -0.01184 -0.14896 VALE 07JUN26 2007.4825 54277 1433 2 -0.3 -3239.06252 4371885.58653 77.57308 3.0390 0.00073 0.00088 0.00276 0.06468 0.00198 -0.13666 VALE 07JUN27 2007.4853 54278 1433 3 -0.3 -3239.06134 4371885.58785 77.56321 3.0390 0.00073 0.00089 0.00280 0.03423 0.00320 -0.14580 VALE 07JUN28 2007.4880 54279 1433 4 -0.3 -3239.06193 4371885.58573 77.56862 3.0390 0.00071 0.00086 0.00266 0.06124 0.00572 -0.11397 VALE 07JUN29 2007.4908 54280 1433 5 -0.3 -3239.06104 4371885.58641 77.56678 3.0390 0.00073 0.00087 0.00277 0.06756 -0.02132 -0.12342 VALE 07JUN30 2007.4935 54281 1433 6 -0.3 -3239.06050 4371885.58594 77.56339 3.0390 0.00071 0.00085 0.00262 0.05824 -0.00288 -0.12672 VALE 07JUL01 2007.4962 54282 1434 0 -0.3 -3239.06078 4371885.58480 77.56973 3.0390 0.00073 0.00087 0.00274 0.05542 0.00045 -0.13394 VALE 07JUL02 2007.4990 54283 1434 1 -0.3 -3239.06139 4371885.58637 77.56601 3.0390 0.00071 0.00086 0.00265 0.05329 -0.00983 -0.12182 VALE 07JUL03 2007.5017 54284 1434 2 -0.3 -3239.05968 4371885.58376 77.56781 3.0390 0.00071 0.00086 0.00259 0.05913 0.00812 -0.10745 VALE 07JUL04 2007.5044 54285 1434 3 -0.3 -3239.06095 4371885.58534 77.56398 3.0390 0.00073 0.00088 0.00276 0.05868 0.01168 -0.12123 VALE 07JUL05 2007.5072 54286 1434 4 -0.3 -3239.06126 4371885.58479 77.56186 3.0390 0.00072 0.00089 0.00272 0.04118 0.01572 -0.11344 VALE 07JUL06 2007.5099 54287 1434 5 -0.3 -3239.05985 4371885.58534 77.56346 3.0390 0.00072 0.00087 0.00269 0.03783 0.01587 -0.15383 VALE 07JUL07 2007.5127 54288 1434 6 -0.3 -3239.05973 4371885.58557 77.56776 3.0390 0.00072 0.00088 0.00269 0.02521 0.02037 -0.10767 VALE 07JUL08 2007.5154 54289 1435 0 -0.3 -3239.06037 4371885.58470 77.56271 3.0390 0.00072 0.00087 0.00267 0.05107 -0.00082 -0.10945 VALE 07JUL09 2007.5181 54290 1435 1 -0.3 -3239.05946 4371885.58464 77.56487 3.0390 0.00073 0.00087 0.00273 0.04361 0.02134 -0.12015 VALE 07JUL10 2007.5209 54291 1435 2 -0.3 -3239.06126 4371885.58518 77.56563 3.0390 0.00072 0.00088 0.00273 0.04728 -0.00047 -0.14335 VALE 07JUL11 2007.5236 54292 1435 3 -0.3 -3239.05955 4371885.58492 77.56631 3.0390 0.00072 0.00086 0.00269 0.05823 0.00588 -0.12549 VALE 07JUL12 2007.5264 54293 1435 4 -0.3 -3239.05937 4371885.58684 77.56179 3.0390 0.00072 0.00087 0.00266 0.05547 0.03181 -0.10082 VALE 07JUL13 2007.5291 54294 1435 5 -0.3 -3239.06089 4371885.58479 77.56569 3.0390 0.00071 0.00086 0.00262 0.04643 0.00219 -0.12391 VALE 07JUL14 2007.5318 54295 1435 6 -0.3 -3239.06120 4371885.58563 77.56489 3.0390 0.00071 0.00086 0.00263 0.05800 0.01441 -0.13043 VALE 07JUL15 2007.5346 54296 1436 0 -0.3 -3239.06200 4371885.58637 77.56643 3.0390 0.00072 0.00087 0.00267 0.06323 -0.00692 -0.12755 VALE 07JUL16 2007.5373 54297 1436 1 -0.3 -3239.06105 4371885.58598 77.56601 3.0390 0.00073 0.00089 0.00276 0.05598 0.01896 -0.11692 VALE 07JUL17 2007.5400 54298 1436 2 -0.3 -3239.06159 4371885.58464 77.56514 3.0390 0.00072 0.00087 0.00272 0.03809 0.02086 -0.12409 VALE 07JUL18 2007.5428 54299 1436 3 -0.3 -3239.06041 4371885.58596 77.56454 3.0390 0.00072 0.00087 0.00271 0.04579 0.00854 -0.12082 VALE 07JUL19 2007.5455 54300 1436 4 -0.3 -3239.05945 4371885.58575 77.56870 3.0390 0.00072 0.00088 0.00272 0.03295 0.03456 -0.13558 VALE 07JUL20 2007.5483 54301 1436 5 -0.3 -3239.06101 4371885.58656 77.56357 3.0390 0.00072 0.00087 0.00270 0.05463 0.02514 -0.12708 VALE 07JUL21 2007.5510 54302 1436 6 -0.3 -3239.06045 4371885.58675 77.57030 3.0390 0.00073 0.00090 0.00282 0.03429 0.00128 -0.15698 VALE 07JUL22 2007.5537 54303 1437 0 -0.3 -3239.06029 4371885.58619 77.56725 3.0390 0.00073 0.00087 0.00273 0.05013 0.02062 -0.15350 VALE 07JUL23 2007.5565 54304 1437 1 -0.3 -3239.06199 4371885.58488 77.57283 3.0390 0.00074 0.00088 0.00279 0.03958 0.04955 -0.11138 VALE 07JUL24 2007.5592 54305 1437 2 -0.3 -3239.06234 4371885.58587 77.57255 3.0390 0.00073 0.00089 0.00279 0.04840 0.01035 -0.13013 VALE 07JUL25 2007.5619 54306 1437 3 -0.3 -3239.06171 4371885.58526 77.57094 3.0390 0.00073 0.00088 0.00275 0.06529 -0.00597 -0.14454 VALE 07JUL26 2007.5647 54307 1437 4 -0.3 -3239.06025 4371885.58652 77.56845 3.0390 0.00073 0.00086 0.00268 0.05863 0.02519 -0.13317 VALE 07JUL27 2007.5674 54308 1437 5 -0.3 -3239.05977 4371885.58675 77.56894 3.0390 0.00072 0.00087 0.00267 0.05336 -0.00071 -0.12895 VALE 07JUL28 2007.5702 54309 1437 6 -0.3 -3239.06314 4371885.58535 77.57081 3.0390 0.00072 0.00088 0.00275 0.06375 -0.00733 -0.12719 VALE 07JUL29 2007.5729 54310 1438 0 -0.3 -3239.06221 4371885.58702 77.56908 3.0390 0.00073 0.00089 0.00274 0.04826 0.00695 -0.14580 VALE 07JUL30 2007.5756 54311 1438 1 -0.3 -3239.06166 4371885.58796 77.56835 3.0390 0.00072 0.00088 0.00267 0.05210 0.01654 -0.10982 VALE 07JUL31 2007.5784 54312 1438 2 -0.3 -3239.05815 4371885.58772 77.57213 3.0390 0.00074 0.00088 0.00276 0.06302 0.02251 -0.14213 VALE 07AUG01 2007.5811 54313 1438 3 -0.3 -3239.06016 4371885.58650 77.57009 3.0390 0.00073 0.00087 0.00269 0.04948 0.01633 -0.11717 VALE 07AUG02 2007.5838 54314 1438 4 -0.3 -3239.05991 4371885.58706 77.56958 3.0390 0.00072 0.00087 0.00269 0.06003 -0.00867 -0.11826 VALE 07AUG03 2007.5866 54315 1438 5 -0.3 -3239.06121 4371885.58722 77.55874 3.0390 0.00072 0.00087 0.00264 0.05531 0.02188 -0.11658 VALE 07AUG04 2007.5893 54316 1438 6 -0.3 -3239.06193 4371885.58696 77.56313 3.0390 0.00073 0.00087 0.00270 0.05757 0.02348 -0.13570 VALE 07AUG05 2007.5921 54317 1439 0 -0.3 -3239.06016 4371885.58835 77.57182 3.0390 0.00075 0.00088 0.00283 0.07340 -0.02502 -0.09993 VALE 07AUG06 2007.5948 54318 1439 1 -0.3 -3239.06112 4371885.58682 77.57172 3.0390 0.00076 0.00090 0.00290 0.04293 0.00648 -0.13977 VALE 07AUG07 2007.5975 54319 1439 2 -0.3 -3239.05720 4371885.58624 77.57096 3.0390 0.00078 0.00091 0.00296 0.00891 0.04890 -0.17107 VALE 07SEP05 2007.6769 54348 1443 3 -0.3 -3239.06096 4371885.58798 77.56582 3.0390 0.00096 0.00131 0.00371 0.17869 -0.04559 -0.14556 VALE 07SEP06 2007.6797 54349 1443 4 -0.3 -3239.05984 4371885.58890 77.55887 3.0390 0.00103 0.00121 0.00382 0.01347 -0.10057 -0.14400 VALE 07SEP08 2007.6851 54351 1443 6 -0.3 -3239.05822 4371885.58923 77.55773 3.0390 0.00075 0.00093 0.00283 0.03151 -0.01127 -0.12555 VALE 07SEP09 2007.6879 54352 1444 0 -0.3 -3239.05765 4371885.58818 77.56224 3.0390 0.00075 0.00094 0.00284 0.04944 -0.02733 -0.11101 VALE 07SEP10 2007.6906 54353 1444 1 -0.3 -3239.05766 4371885.58876 77.56611 3.0390 0.00074 0.00094 0.00282 0.04566 0.01373 -0.11707 VALE 07SEP11 2007.6934 54354 1444 2 -0.3 -3239.05755 4371885.59000 77.56985 3.0390 0.00074 0.00094 0.00291 0.07939 -0.05106 -0.14806 VALE 07SEP12 2007.6961 54355 1444 3 -0.3 -3239.05672 4371885.58948 77.56348 3.0390 0.00075 0.00094 0.00287 0.06214 -0.01563 -0.10596 VALE 07SEP13 2007.6988 54356 1444 4 -0.3 -3239.05681 4371885.59071 77.56166 3.0390 0.00074 0.00093 0.00279 0.05014 -0.00664 -0.13856 VALE 07SEP14 2007.7016 54357 1444 5 -0.3 -3239.05587 4371885.58951 77.56100 3.0390 0.00078 0.00096 0.00298 0.02829 0.03232 -0.13667 VALE 07SEP15 2007.7043 54358 1444 6 -0.3 -3239.05700 4371885.59014 77.56366 3.0390 0.00073 0.00092 0.00276 0.07563 -0.02761 -0.11185 VALE 07SEP16 2007.7070 54359 1445 0 -0.3 -3239.05671 4371885.59041 77.56617 3.0390 0.00075 0.00093 0.00283 0.05843 0.00484 -0.13050 VALE 07SEP17 2007.7098 54360 1445 1 -0.3 -3239.05788 4371885.59075 77.56463 3.0390 0.00076 0.00094 0.00292 0.07919 -0.02500 -0.12614 VALE 07SEP18 2007.7125 54361 1445 2 -0.3 -3239.05793 4371885.58932 77.56716 3.0390 0.00074 0.00092 0.00282 0.05879 -0.00820 -0.10930 VALE 07SEP19 2007.7153 54362 1445 3 -0.3 -3239.05730 4371885.59040 77.56666 3.0390 0.00073 0.00091 0.00273 0.04811 0.02244 -0.10771 VALE 07SEP20 2007.7180 54363 1445 4 -0.3 -3239.05541 4371885.59115 77.56054 3.0390 0.00073 0.00088 0.00270 0.06795 0.01151 -0.12896 VALE 07SEP21 2007.7207 54364 1445 5 -0.3 -3239.05802 4371885.59095 77.57044 3.0390 0.00078 0.00095 0.00293 0.08958 -0.01045 -0.11537 VALE 07SEP24 2007.7290 54367 1446 1 -0.3 -3239.05474 4371885.59120 77.57024 3.0390 0.00100 0.00130 0.00386 0.07533 0.09958 -0.18755 VALE 07SEP25 2007.7317 54368 1446 2 -0.3 -3239.05660 4371885.58991 77.56168 3.0390 0.00074 0.00089 0.00274 0.08299 -0.04255 -0.12030 VALE 07SEP26 2007.7344 54369 1446 3 -0.3 -3239.05565 4371885.59029 77.56024 3.0390 0.00072 0.00087 0.00268 0.06345 -0.03355 -0.10283 VALE 07SEP27 2007.7372 54370 1446 4 -0.3 -3239.05406 4371885.59097 77.56835 3.0390 0.00076 0.00090 0.00281 0.07601 0.00428 -0.16080 VALE 07SEP28 2007.7399 54371 1446 5 -0.3 -3239.05444 4371885.59089 77.56553 3.0390 0.00072 0.00087 0.00269 0.04609 -0.00696 -0.14068 VALE 07SEP29 2007.7426 54372 1446 6 -0.3 -3239.05506 4371885.59003 77.56534 3.0390 0.00073 0.00086 0.00266 0.06087 -0.01164 -0.11045 VALE 07SEP30 2007.7454 54373 1447 0 -0.3 -3239.05553 4371885.59208 77.56044 3.0390 0.00073 0.00086 0.00266 0.07964 -0.03388 -0.14105 VALE 07OCT01 2007.7481 54374 1447 1 -0.3 -3239.05623 4371885.59153 77.55800 3.0390 0.00074 0.00087 0.00267 0.04067 0.00562 -0.12457 VALE 07OCT02 2007.7509 54375 1447 2 -0.3 -3239.05531 4371885.59183 77.56310 3.0390 0.00077 0.00090 0.00282 0.04266 0.00740 -0.14702 VALE 07OCT03 2007.7536 54376 1447 3 -0.3 -3239.05413 4371885.58886 77.56718 3.0390 0.00077 0.00092 0.00292 0.04459 0.01798 -0.16981 VALE 07OCT04 2007.7563 54377 1447 4 -0.3 -3239.05588 4371885.58975 77.55758 3.0390 0.00075 0.00089 0.00282 0.02028 0.00784 -0.10033 VALE 07OCT05 2007.7591 54378 1447 5 -0.3 -3239.05565 4371885.59227 77.56352 3.0390 0.00073 0.00087 0.00269 0.06969 0.00732 -0.10810 VALE 07OCT06 2007.7618 54379 1447 6 -0.3 -3239.05454 4371885.59182 77.56416 3.0390 0.00073 0.00087 0.00269 0.07423 -0.00901 -0.12584 VALE 07OCT07 2007.7645 54380 1448 0 -0.3 -3239.05350 4371885.59324 77.56202 3.0390 0.00072 0.00085 0.00262 0.07524 -0.00187 -0.12378 VALE 07OCT08 2007.7673 54381 1448 1 -0.3 -3239.05574 4371885.59328 77.55840 3.0390 0.00077 0.00091 0.00288 0.04244 0.01607 -0.15482 VALE 07OCT09 2007.7700 54382 1448 2 -0.3 -3239.05526 4371885.59232 77.55970 3.0390 0.00078 0.00095 0.00298 0.08959 -0.01270 -0.17550 VALE 07OCT10 2007.7728 54383 1448 3 -0.3 -3239.05453 4371885.59220 77.56301 3.0390 0.00076 0.00090 0.00280 0.10989 -0.05572 -0.14837 VALE 07OCT11 2007.7755 54384 1448 4 -0.3 -3239.05455 4371885.58967 77.56125 3.0390 0.00075 0.00090 0.00282 0.07911 -0.05180 -0.13238 VALE 07OCT13 2007.7810 54386 1448 6 -0.3 -3239.05385 4371885.59167 77.56015 3.0390 0.00072 0.00086 0.00265 0.06518 -0.00850 -0.13795 VALE 07OCT14 2007.7837 54387 1449 0 -0.3 -3239.05525 4371885.59174 77.56855 3.0390 0.00074 0.00089 0.00274 0.07100 -0.01112 -0.14012 VALE 07OCT15 2007.7864 54388 1449 1 -0.3 -3239.05697 4371885.58930 77.56350 3.0390 0.00076 0.00091 0.00283 0.02728 0.01573 -0.13083 VALE 07OCT16 2007.7892 54389 1449 2 -0.3 -3239.05677 4371885.59079 77.56086 3.0390 0.00082 0.00101 0.00306 0.09416 -0.00418 -0.11040 VALE 07OCT17 2007.7919 54390 1449 3 -0.3 -3239.05652 4371885.59196 77.56362 3.0390 0.00075 0.00088 0.00280 0.05314 -0.03390 -0.15620 VALE 07OCT18 2007.7947 54391 1449 4 -0.3 -3239.05569 4371885.59018 77.56810 3.0390 0.00078 0.00092 0.00296 0.05096 -0.03721 -0.08565 VALE 07OCT19 2007.7974 54392 1449 5 -0.3 -3239.05543 4371885.59132 77.56461 3.0390 0.00072 0.00087 0.00264 0.08109 -0.01646 -0.11452 VALE 07OCT20 2007.8001 54393 1449 6 -0.3 -3239.05329 4371885.59248 77.56266 3.0390 0.00073 0.00088 0.00271 0.05250 0.00848 -0.13681 VALE 07OCT21 2007.8029 54394 1450 0 -0.3 -3239.05431 4371885.59083 77.56212 3.0390 0.00075 0.00089 0.00272 0.07264 -0.00150 -0.11368 VALE 07OCT22 2007.8056 54395 1450 1 -0.3 -3239.05580 4371885.59078 77.56750 3.0390 0.00072 0.00086 0.00264 0.06290 -0.01742 -0.13221 VALE 07OCT23 2007.8084 54396 1450 2 -0.3 -3239.05334 4371885.59274 77.57412 3.0390 0.00075 0.00089 0.00279 0.07533 -0.01195 -0.11219 VALE 07OCT24 2007.8111 54397 1450 3 -0.3 -3239.05322 4371885.59152 77.56897 3.0390 0.00073 0.00087 0.00267 0.04619 -0.00009 -0.13448 VALE 07OCT25 2007.8138 54398 1450 4 -0.3 -3239.05180 4371885.59253 77.56550 3.0390 0.00074 0.00087 0.00269 0.04211 0.00788 -0.12780 VALE 07OCT26 2007.8166 54399 1450 5 -0.3 -3239.05324 4371885.59078 77.56396 3.0390 0.00074 0.00091 0.00276 0.04962 0.01873 -0.13912 VALE 07OCT27 2007.8193 54400 1450 6 -0.3 -3239.05429 4371885.59094 77.56485 3.0390 0.00074 0.00087 0.00271 0.03274 0.00844 -0.12301 VALE 07OCT28 2007.8220 54401 1451 0 -0.3 -3239.05421 4371885.59142 77.55914 3.0390 0.00073 0.00086 0.00264 0.04069 0.00932 -0.13187 VALE 07OCT29 2007.8248 54402 1451 1 -0.3 -3239.05437 4371885.59160 77.56766 3.0390 0.00074 0.00089 0.00272 0.03151 0.00288 -0.12322 VALE 07OCT30 2007.8275 54403 1451 2 -0.3 -3239.05477 4371885.59247 77.56626 3.0390 0.00073 0.00088 0.00271 0.03150 0.02776 -0.13740 VALE 07OCT31 2007.8303 54404 1451 3 -0.3 -3239.05538 4371885.59288 77.56169 3.0390 0.00073 0.00087 0.00266 0.04932 -0.00843 -0.11248 VALE 07NOV01 2007.8330 54405 1451 4 -0.3 -3239.05357 4371885.59181 77.56067 3.0390 0.00073 0.00087 0.00266 0.04027 0.00513 -0.12185 VALE 07NOV02 2007.8357 54406 1451 5 -0.3 -3239.05546 4371885.58974 77.55788 3.0390 0.00073 0.00087 0.00264 0.04285 0.01206 -0.12163 VALE 07NOV03 2007.8385 54407 1451 6 -0.3 -3239.05419 4371885.59082 77.56269 3.0390 0.00073 0.00090 0.00271 0.04695 -0.00336 -0.08666 VALE 07NOV04 2007.8412 54408 1452 0 -0.3 -3239.05540 4371885.59042 77.56824 3.0390 0.00073 0.00088 0.00267 0.05986 -0.00295 -0.11266 VALE 07NOV05 2007.8439 54409 1452 1 -0.3 -3239.05427 4371885.59228 77.56134 3.0390 0.00073 0.00087 0.00266 0.05333 0.00862 -0.11618 VALE 07NOV06 2007.8467 54410 1452 2 -0.3 -3239.05454 4371885.59132 77.56086 3.0390 0.00073 0.00087 0.00266 0.04906 0.02000 -0.12488 VALE 07NOV07 2007.8494 54411 1452 3 -0.3 -3239.05339 4371885.59096 77.55919 3.0390 0.00073 0.00087 0.00264 0.04720 0.01599 -0.11968 VALE 07NOV08 2007.8522 54412 1452 4 -0.3 -3239.05366 4371885.59090 77.56412 3.0390 0.00076 0.00089 0.00273 -0.00986 0.05103 -0.11606 VALE 07NOV09 2007.8549 54413 1452 5 -0.3 -3239.05210 4371885.59040 77.56440 3.0390 0.00077 0.00091 0.00282 -0.00289 0.02723 -0.11828 VALE 07NOV10 2007.8576 54414 1452 6 -0.3 -3239.05451 4371885.59152 77.56191 3.0390 0.00073 0.00088 0.00268 0.05026 0.00500 -0.11328 VALE 07NOV11 2007.8604 54415 1453 0 -0.3 -3239.05296 4371885.59103 77.56266 3.0390 0.00073 0.00087 0.00263 0.05371 0.01669 -0.11585 VALE 07NOV12 2007.8631 54416 1453 1 -0.3 -3239.05314 4371885.59114 77.56615 3.0390 0.00073 0.00087 0.00266 0.05362 0.01314 -0.10681 VALE 07NOV13 2007.8658 54417 1453 2 -0.3 -3239.05196 4371885.59071 77.56703 3.0390 0.00074 0.00089 0.00273 0.05286 0.04335 -0.08694 VALE 07NOV14 2007.8686 54418 1453 3 -0.3 -3239.05157 4371885.58968 77.56610 3.0390 0.00073 0.00088 0.00270 0.03317 0.03333 -0.11296 VALE 07NOV15 2007.8713 54419 1453 4 -0.3 -3239.05133 4371885.59227 77.56390 3.0390 0.00073 0.00088 0.00272 0.05118 0.00317 -0.11366 VALE 07NOV16 2007.8741 54420 1453 5 -0.3 -3239.05085 4371885.59002 77.56380 3.0390 0.00073 0.00086 0.00264 0.04410 0.02480 -0.12807 VALE 07NOV17 2007.8768 54421 1453 6 -0.3 -3239.05038 4371885.59073 77.56350 3.0390 0.00074 0.00087 0.00267 0.05628 0.01686 -0.11377 VALE 07NOV18 2007.8795 54422 1454 0 -0.3 -3239.05096 4371885.58988 77.56463 3.0390 0.00073 0.00087 0.00265 0.04878 0.01014 -0.12270 VALE 07NOV19 2007.8823 54423 1454 1 -0.3 -3239.04998 4371885.58909 77.56823 3.0390 0.00074 0.00089 0.00274 0.04878 0.01823 -0.10153 VALE 07NOV20 2007.8850 54424 1454 2 -0.3 -3239.05111 4371885.59036 77.56524 3.0390 0.00075 0.00089 0.00277 0.03264 0.02992 -0.12293 VALE 07NOV21 2007.8877 54425 1454 3 -0.3 -3239.05188 4371885.59177 77.56925 3.0390 0.00075 0.00090 0.00280 0.03568 0.04932 -0.13040 VALE 07NOV22 2007.8905 54426 1454 4 -0.3 -3239.05071 4371885.59055 77.56774 3.0390 0.00074 0.00087 0.00267 0.05049 0.03177 -0.11877 VALE 07NOV23 2007.8932 54427 1454 5 -0.3 -3239.05044 4371885.59064 77.55995 3.0390 0.00075 0.00090 0.00274 0.06194 0.03030 -0.10363 VALE 07NOV24 2007.8960 54428 1454 6 -0.3 -3239.04961 4371885.59175 77.56426 3.0390 0.00075 0.00091 0.00275 0.06045 0.02770 -0.12868 VALE 07NOV25 2007.8987 54429 1455 0 -0.3 -3239.05080 4371885.59161 77.56207 3.0390 0.00075 0.00088 0.00273 0.05553 0.03238 -0.12188 VALE 07NOV26 2007.9014 54430 1455 1 -0.3 -3239.04923 4371885.58954 77.56187 3.0390 0.00075 0.00088 0.00274 0.03598 0.03531 -0.15204 VALE 07NOV27 2007.9042 54431 1455 2 -0.3 -3239.05041 4371885.59053 77.56386 3.0390 0.00074 0.00088 0.00268 0.04699 0.03697 -0.11188 VALE 07NOV28 2007.9069 54432 1455 3 -0.3 -3239.05051 4371885.59190 77.56885 3.0390 0.00074 0.00087 0.00267 0.04718 0.04241 -0.13179 VALE 07NOV29 2007.9097 54433 1455 4 -0.3 -3239.05046 4371885.59101 77.56822 3.0390 0.00073 0.00087 0.00266 0.04313 0.00974 -0.13529 VALE 07NOV30 2007.9124 54434 1455 5 -0.3 -3239.05156 4371885.59179 77.56464 3.0390 0.00076 0.00090 0.00277 0.01945 0.04416 -0.13468 VALE 07DEC01 2007.9151 54435 1455 6 -0.3 -3239.05203 4371885.59112 77.56657 3.0390 0.00074 0.00088 0.00272 0.04928 0.02232 -0.14868 VALE 07DEC02 2007.9179 54436 1456 0 -0.3 -3239.04966 4371885.59093 77.56308 3.0390 0.00074 0.00088 0.00272 0.04311 0.03088 -0.12081 VALE 07DEC03 2007.9206 54437 1456 1 -0.3 -3239.05223 4371885.59005 77.57476 3.0390 0.00076 0.00090 0.00281 0.06022 0.03550 -0.11310 VALE 07DEC04 2007.9233 54438 1456 2 -0.3 -3239.05211 4371885.59106 77.56378 3.0390 0.00074 0.00088 0.00273 0.02860 0.03856 -0.13406 VALE 07DEC05 2007.9261 54439 1456 3 -0.3 -3239.05099 4371885.59124 77.56525 3.0390 0.00074 0.00088 0.00272 0.03979 0.03110 -0.12965 VALE 07DEC06 2007.9288 54440 1456 4 -0.3 -3239.05119 4371885.59168 77.56188 3.0390 0.00074 0.00088 0.00274 0.04178 0.02770 -0.15849 VALE 07DEC07 2007.9316 54441 1456 5 -0.3 -3239.05273 4371885.59211 77.56511 3.0390 0.00075 0.00088 0.00278 0.04379 0.01387 -0.13192 VALE 07DEC08 2007.9343 54442 1456 6 -0.3 -3239.05124 4371885.59189 77.56559 3.0390 0.00075 0.00089 0.00278 0.03845 0.04357 -0.11097 VALE 07DEC09 2007.9370 54443 1457 0 -0.3 -3239.05303 4371885.59198 77.57521 3.0390 0.00076 0.00091 0.00286 0.04363 0.04295 -0.12788 VALE 07DEC10 2007.9398 54444 1457 1 -0.3 -3239.04946 4371885.59325 77.56556 3.0390 0.00075 0.00089 0.00276 0.04366 0.05619 -0.13628 VALE 07DEC11 2007.9425 54445 1457 2 -0.3 -3239.05014 4371885.59248 77.56206 3.0390 0.00075 0.00088 0.00275 0.05246 0.01859 -0.13628 VALE 07DEC12 2007.9452 54446 1457 3 -0.3 -3239.05000 4371885.59374 77.56024 3.0390 0.00076 0.00089 0.00277 0.05794 0.02406 -0.12763 VALE 07DEC13 2007.9480 54447 1457 4 -0.3 -3239.05050 4371885.59150 77.55748 3.0390 0.00075 0.00088 0.00273 0.06172 0.03044 -0.11387 VALE 07DEC14 2007.9507 54448 1457 5 -0.3 -3239.04920 4371885.59432 77.56167 3.0390 0.00075 0.00088 0.00273 0.06544 0.01723 -0.10924 VALE 07DEC15 2007.9535 54449 1457 6 -0.3 -3239.04976 4371885.59282 77.56412 3.0390 0.00075 0.00090 0.00277 0.06687 0.00211 -0.11956 VALE 07DEC16 2007.9562 54450 1458 0 -0.3 -3239.04834 4371885.59354 77.56551 3.0390 0.00077 0.00090 0.00285 0.06593 -0.01997 -0.13146 VALE 07DEC17 2007.9589 54451 1458 1 -0.3 -3239.04859 4371885.59381 77.56324 3.0390 0.00076 0.00089 0.00275 0.06787 0.00876 -0.10488 VALE 07DEC18 2007.9617 54452 1458 2 -0.3 -3239.05072 4371885.59764 77.56309 3.0390 0.00075 0.00090 0.00278 0.07482 -0.00414 -0.11517 VALE 07DEC19 2007.9644 54453 1458 3 -0.3 -3239.04940 4371885.59509 77.56714 3.0390 0.00078 0.00092 0.00292 0.05852 0.04260 -0.12176 VALE 07DEC20 2007.9671 54454 1458 4 -0.3 -3239.04989 4371885.59209 77.56524 3.0390 0.00078 0.00092 0.00293 0.07046 0.02236 -0.14896 VALE 07DEC21 2007.9699 54455 1458 5 -0.3 -3239.05022 4371885.59238 77.56807 3.0390 0.00077 0.00091 0.00287 0.07450 0.00423 -0.12724 VALE 07DEC22 2007.9726 54456 1458 6 -0.3 -3239.04929 4371885.59023 77.56009 3.0390 0.00075 0.00089 0.00276 0.06702 -0.00668 -0.11864 VALE 07DEC23 2007.9754 54457 1459 0 -0.3 -3239.05069 4371885.59429 77.56231 3.0390 0.00075 0.00089 0.00276 0.06736 0.00180 -0.10827 VALE 07DEC24 2007.9781 54458 1459 1 -0.3 -3239.04841 4371885.59455 77.56282 3.0390 0.00075 0.00089 0.00273 0.05966 -0.00191 -0.11746 VALE 07DEC25 2007.9808 54459 1459 2 -0.3 -3239.04916 4371885.59496 77.56290 3.0390 0.00075 0.00089 0.00275 0.05803 0.00673 -0.12242 VALE 07DEC26 2007.9836 54460 1459 3 -0.3 -3239.04905 4371885.59470 77.56798 3.0390 0.00074 0.00090 0.00278 0.05739 -0.02907 -0.11585 VALE 07DEC27 2007.9863 54461 1459 4 -0.3 -3239.04754 4371885.59478 77.56129 3.0390 0.00077 0.00091 0.00282 0.06815 -0.01893 -0.15010 VALE 07DEC28 2007.9890 54462 1459 5 -0.3 -3239.05029 4371885.59495 77.55894 3.0390 0.00076 0.00090 0.00279 0.06225 -0.01488 -0.16345 VALE 07DEC29 2007.9918 54463 1459 6 -0.3 -3239.05089 4371885.59369 77.55964 3.0390 0.00077 0.00091 0.00283 0.04986 -0.00333 -0.17509 VALE 07DEC30 2007.9945 54464 1460 0 -0.3 -3239.04980 4371885.59545 77.56255 3.0390 0.00078 0.00092 0.00286 0.06688 -0.01950 -0.13701 VALE 07DEC31 2007.9973 54465 1460 1 -0.3 -3239.05050 4371885.59386 77.56110 3.0390 0.00074 0.00089 0.00269 0.06347 -0.01407 -0.10982 VALE 08JAN01 2008.0000 54466 1460 2 -0.3 -3239.05110 4371885.59510 77.56464 3.0390 0.00074 0.00090 0.00272 0.04883 -0.01584 -0.10761 VALE 08JAN02 2008.0027 54467 1460 3 -0.3 -3239.04902 4371885.59524 77.57323 3.0390 0.00075 0.00089 0.00277 0.05418 0.02239 -0.11711 VALE 08JAN03 2008.0055 54468 1460 4 -0.3 -3239.04939 4371885.59473 77.57438 3.0390 0.00076 0.00091 0.00288 0.04298 0.00151 -0.13895 VALE 08JAN04 2008.0082 54469 1460 5 -0.3 -3239.04806 4371885.59524 77.56311 3.0390 0.00074 0.00091 0.00274 0.05250 -0.00753 -0.13877 VALE 08JAN05 2008.0110 54470 1460 6 -0.3 -3239.04753 4371885.59508 77.56059 3.0390 0.00075 0.00090 0.00277 0.05621 0.00564 -0.11640 VALE 08JAN06 2008.0137 54471 1461 0 -0.3 -3239.04802 4371885.59521 77.56036 3.0390 0.00075 0.00093 0.00282 0.06294 -0.02996 -0.13538 VALE 08JAN07 2008.0164 54472 1461 1 -0.3 -3239.04843 4371885.59411 77.56245 3.0390 0.00074 0.00090 0.00271 0.04169 0.00816 -0.10431 VALE 08JAN08 2008.0192 54473 1461 2 -0.3 -3239.04775 4371885.59348 77.55978 3.0390 0.00075 0.00093 0.00281 0.06010 -0.01409 -0.11792 VALE 08JAN09 2008.0219 54474 1461 3 -0.3 -3239.04642 4371885.59283 77.55944 3.0390 0.00075 0.00094 0.00285 0.05012 -0.01400 -0.12671 VALE 08JAN10 2008.0246 54475 1461 4 -0.3 -3239.04766 4371885.59441 77.56527 3.0390 0.00077 0.00095 0.00283 0.04533 -0.01823 -0.11805 VALE 08JAN11 2008.0274 54476 1461 5 -0.3 -3239.04673 4371885.59358 77.57055 3.0390 0.00075 0.00090 0.00278 0.04800 0.00579 -0.12517 VALE 08JAN12 2008.0301 54477 1461 6 -0.3 -3239.04810 4371885.59454 77.56270 3.0390 0.00075 0.00091 0.00277 0.05422 0.00687 -0.13287 VALE 08JAN13 2008.0329 54478 1462 0 -0.3 -3239.04820 4371885.59499 77.56254 3.0390 0.00075 0.00089 0.00277 0.04361 0.01665 -0.12349 VALE 08JAN14 2008.0356 54479 1462 1 -0.3 -3239.04790 4371885.59523 77.56165 3.0390 0.00077 0.00092 0.00290 0.03268 0.02602 -0.15224 VALE 08JAN15 2008.0383 54480 1462 2 -0.3 -3239.04620 4371885.59190 77.56563 3.0390 0.00077 0.00095 0.00290 0.05743 0.02289 -0.10675 VALE 08JAN16 2008.0411 54481 1462 3 -0.3 -3239.04503 4371885.59398 77.56566 3.0390 0.00079 0.00094 0.00301 0.08502 0.01489 -0.10936 VALE 08JAN17 2008.0438 54482 1462 4 -0.3 -3239.04740 4371885.59581 77.55864 3.0390 0.00077 0.00091 0.00285 0.05946 0.02803 -0.11078 VALE 08JAN18 2008.0465 54483 1462 5 -0.3 -3239.04880 4371885.59575 77.55580 3.0390 0.00077 0.00093 0.00285 0.05539 0.03038 -0.13477 VALE 08JAN19 2008.0493 54484 1462 6 -0.3 -3239.04768 4371885.59596 77.55939 3.0390 0.00075 0.00090 0.00275 0.06705 0.03071 -0.08983 VALE 08JAN20 2008.0520 54485 1463 0 -0.3 -3239.04785 4371885.59479 77.56161 3.0390 0.00074 0.00089 0.00272 0.05271 0.01992 -0.10931 VALE 08JAN21 2008.0548 54486 1463 1 -0.3 -3239.04821 4371885.59567 77.56489 3.0390 0.00075 0.00089 0.00274 0.04606 0.02596 -0.10956 VALE 08JAN22 2008.0575 54487 1463 2 -0.3 -3239.05065 4371885.59461 77.56240 3.0390 0.00075 0.00090 0.00279 0.05685 0.02723 -0.10494 VALE 08JAN23 2008.0602 54488 1463 3 -0.3 -3239.04919 4371885.59436 77.56205 3.0390 0.00074 0.00089 0.00273 0.05854 0.00340 -0.11542 VALE 08JAN24 2008.0630 54489 1463 4 -0.3 -3239.04715 4371885.59482 77.55772 3.0390 0.00071 0.00087 0.00264 0.08187 -0.03578 -0.09727 VALE 08JAN25 2008.0657 54490 1463 5 -0.3 -3239.04600 4371885.59554 77.55730 3.0390 0.00067 0.00079 0.00248 0.02378 0.01302 -0.11387 VALE 08JAN26 2008.0684 54491 1463 6 -0.3 -3239.04861 4371885.59570 77.56215 3.0390 0.00067 0.00080 0.00247 0.02548 0.01655 -0.11995 VALE 08JAN27 2008.0712 54492 1464 0 -0.3 -3239.04779 4371885.59508 77.56253 3.0390 0.00067 0.00080 0.00249 0.03119 0.03390 -0.08823 VALE 08JAN28 2008.0739 54493 1464 1 -0.3 -3239.04703 4371885.59583 77.56001 3.0390 0.00067 0.00079 0.00247 0.03462 0.01428 -0.10195 VALE 08JAN29 2008.0767 54494 1464 2 -0.3 -3239.04839 4371885.59614 77.56067 3.0390 0.00069 0.00085 0.00261 0.02042 -0.00305 -0.13017 VALE 08JAN30 2008.0794 54495 1464 3 -0.3 -3239.04791 4371885.59525 77.55663 3.0390 0.00068 0.00085 0.00260 0.03395 -0.01204 -0.11239 VALE 08JAN31 2008.0821 54496 1464 4 -0.3 -3239.04872 4371885.59596 77.55847 3.0390 0.00067 0.00080 0.00249 0.02454 0.00850 -0.09907 VALE 08FEB01 2008.0849 54497 1464 5 -0.3 -3239.04831 4371885.59496 77.56598 3.0390 0.00067 0.00081 0.00252 0.02943 0.02863 -0.08367 VALE 08FEB02 2008.0876 54498 1464 6 -0.3 -3239.04913 4371885.59623 77.56551 3.0390 0.00066 0.00080 0.00245 0.03599 -0.00439 -0.10938 VALE 08FEB03 2008.0903 54499 1465 0 -0.3 -3239.04794 4371885.59528 77.56642 3.0390 0.00067 0.00080 0.00248 0.03296 0.01414 -0.11374 VALE 08FEB04 2008.0931 54500 1465 1 -0.3 -3239.04771 4371885.59528 77.56082 3.0390 0.00067 0.00080 0.00249 0.03578 0.00225 -0.10313 VALE 08FEB05 2008.0958 54501 1465 2 -0.3 -3239.04758 4371885.59538 77.56117 3.0390 0.00067 0.00082 0.00254 0.00993 -0.00021 -0.11475 VALE 08FEB06 2008.0986 54502 1465 3 -0.3 -3239.04606 4371885.59552 77.56034 3.0390 0.00068 0.00082 0.00256 0.01688 0.02245 -0.10728 VALE 08FEB07 2008.1013 54503 1465 4 -0.3 -3239.04765 4371885.59694 77.56021 3.0390 0.00067 0.00081 0.00251 0.00811 0.01199 -0.09276 VALE 08FEB08 2008.1040 54504 1465 5 -0.3 -3239.04788 4371885.59819 77.56111 3.0390 0.00066 0.00080 0.00247 0.03474 0.00032 -0.10708 VALE 08FEB09 2008.1068 54505 1465 6 -0.3 -3239.04715 4371885.59907 77.56106 3.0390 0.00065 0.00079 0.00243 0.02883 -0.00482 -0.12011 VALE 08FEB10 2008.1095 54506 1466 0 -0.3 -3239.04737 4371885.59838 77.56121 3.0390 0.00065 0.00080 0.00244 0.01917 0.00207 -0.11516 VALE 08FEB11 2008.1123 54507 1466 1 -0.3 -3239.04668 4371885.59770 77.56055 3.0390 0.00065 0.00080 0.00246 0.01510 0.00101 -0.10790 VALE 08FEB12 2008.1150 54508 1466 2 -0.3 -3239.04659 4371885.59752 77.56207 3.0390 0.00066 0.00080 0.00247 0.02889 -0.00147 -0.10226 VALE 08FEB13 2008.1177 54509 1466 3 -0.3 -3239.04667 4371885.59865 77.56307 3.0390 0.00066 0.00080 0.00246 0.02746 -0.00278 -0.10532 VALE 08FEB14 2008.1205 54510 1466 4 -0.3 -3239.04685 4371885.59826 77.56202 3.0390 0.00065 0.00079 0.00243 0.02975 -0.00024 -0.11186 VALE 08FEB15 2008.1232 54511 1466 5 -0.3 -3239.04676 4371885.59724 77.56195 3.0390 0.00066 0.00082 0.00251 0.02979 0.01166 -0.11752 VALE 08FEB16 2008.1259 54512 1466 6 -0.3 -3239.04740 4371885.59795 77.56028 3.0390 0.00065 0.00080 0.00245 0.01608 -0.00687 -0.11788 VALE 08FEB17 2008.1287 54513 1467 0 -0.3 -3239.04678 4371885.59821 77.56069 3.0390 0.00066 0.00081 0.00250 0.02548 -0.00873 -0.10402 VALE 08FEB18 2008.1314 54514 1467 1 -0.3 -3239.04721 4371885.59850 77.56315 3.0390 0.00065 0.00080 0.00247 0.02291 -0.00851 -0.10593 VALE 08FEB19 2008.1342 54515 1467 2 -0.3 -3239.04605 4371885.59748 77.56395 3.0390 0.00066 0.00080 0.00246 0.03804 -0.03366 -0.12345 VALE 08FEB20 2008.1369 54516 1467 3 -0.3 -3239.04690 4371885.59848 77.56319 3.0390 0.00065 0.00080 0.00245 0.03001 -0.01154 -0.10911 VALE 08FEB21 2008.1396 54517 1467 4 -0.3 -3239.04624 4371885.59731 77.55843 3.0390 0.00065 0.00079 0.00244 0.02570 -0.01085 -0.11790 VALE 08FEB22 2008.1424 54518 1467 5 -0.3 -3239.04651 4371885.59702 77.56039 3.0390 0.00065 0.00080 0.00247 0.01837 0.00955 -0.10977 VALE 08FEB23 2008.1451 54519 1467 6 -0.3 -3239.04747 4371885.59745 77.55915 3.0390 0.00066 0.00080 0.00247 0.03700 -0.00936 -0.11342 VALE 08FEB24 2008.1478 54520 1468 0 -0.3 -3239.04797 4371885.59827 77.56831 3.0390 0.00065 0.00080 0.00246 0.02972 -0.00604 -0.10536 VALE 08FEB25 2008.1506 54521 1468 1 -0.3 -3239.04704 4371885.59647 77.56151 3.0390 0.00065 0.00080 0.00247 0.03582 -0.00851 -0.10372 VALE 08FEB26 2008.1533 54522 1468 2 -0.3 -3239.04646 4371885.59660 77.56597 3.0390 0.00066 0.00080 0.00247 0.02094 -0.01018 -0.11334 VALE 08FEB27 2008.1561 54523 1468 3 -0.3 -3239.04754 4371885.59815 77.56511 3.0390 0.00065 0.00080 0.00246 0.02390 -0.00661 -0.12082 VALE 08FEB28 2008.1588 54524 1468 4 -0.3 -3239.04651 4371885.59633 77.56305 3.0390 0.00066 0.00081 0.00251 0.01870 0.00069 -0.10674 VALE 08FEB29 2008.1615 54525 1468 5 -0.3 -3239.04639 4371885.59707 77.55999 3.0390 0.00066 0.00080 0.00248 0.01671 0.01204 -0.11180 VALE 08MAR01 2008.1643 54526 1468 6 -0.3 -3239.04795 4371885.59664 77.56397 3.0390 0.00067 0.00082 0.00253 0.03526 -0.01158 -0.11542 VALE 08MAR02 2008.1670 54527 1469 0 -0.3 -3239.04662 4371885.59727 77.56462 3.0390 0.00065 0.00080 0.00244 0.03197 0.00027 -0.12026 VALE 08MAR03 2008.1697 54528 1469 1 -0.3 -3239.04632 4371885.59796 77.56418 3.0390 0.00066 0.00081 0.00250 0.03805 -0.00390 -0.11673 VALE 08MAR04 2008.1725 54529 1469 2 -0.3 -3239.04645 4371885.59643 77.56587 3.0390 0.00067 0.00082 0.00259 0.03580 -0.00689 -0.12155 VALE 08MAR05 2008.1752 54530 1469 3 -0.3 -3239.04672 4371885.59792 77.56366 3.0390 0.00068 0.00085 0.00262 0.01654 0.02693 -0.11972 VALE 08MAR06 2008.1780 54531 1469 4 -0.3 -3239.04778 4371885.59710 77.56082 3.0390 0.00066 0.00081 0.00247 0.04032 -0.00207 -0.11054 VALE 08MAR07 2008.1807 54532 1469 5 -0.3 -3239.04663 4371885.59719 77.56230 3.0390 0.00066 0.00081 0.00251 0.02702 -0.00060 -0.13415 VALE 08MAR08 2008.1834 54533 1469 6 -0.3 -3239.04507 4371885.59514 77.56514 3.0390 0.00066 0.00081 0.00249 0.02912 -0.00009 -0.11450 VALE 08MAR09 2008.1862 54534 1470 0 -0.3 -3239.04670 4371885.59485 77.56805 3.0390 0.00067 0.00082 0.00252 0.04394 0.00149 -0.09646 VALE 08MAR10 2008.1889 54535 1470 1 -0.3 -3239.04660 4371885.59483 77.57408 3.0390 0.00066 0.00082 0.00252 0.02618 -0.00371 -0.09139 VALE 08MAR11 2008.1916 54536 1470 2 -0.3 -3239.04664 4371885.59645 77.56605 3.0390 0.00067 0.00082 0.00254 0.04535 -0.00992 -0.11460 VALE 08MAR12 2008.1944 54537 1470 3 -0.3 -3239.04701 4371885.59551 77.56380 3.0390 0.00066 0.00082 0.00252 0.04367 -0.01699 -0.10995 VALE 08MAR13 2008.1971 54538 1470 4 -0.3 -3239.04687 4371885.59778 77.56147 3.0390 0.00066 0.00081 0.00248 0.04657 -0.00016 -0.10114 VALE 08MAR14 2008.1999 54539 1470 5 -0.3 -3239.04667 4371885.59778 77.56493 3.0390 0.00067 0.00082 0.00254 0.04601 -0.00674 -0.11402 VALE 08MAR15 2008.2026 54540 1470 6 -0.3 -3239.04671 4371885.59712 77.56205 3.0390 0.00068 0.00083 0.00263 0.04130 0.01030 -0.11183 VALE 08MAR16 2008.2053 54541 1471 0 -0.3 -3239.04805 4371885.59700 77.56850 3.0390 0.00067 0.00083 0.00257 0.01666 0.03148 -0.09514 VALE 08MAR17 2008.2081 54542 1471 1 -0.3 -3239.04866 4371885.59610 77.56579 3.0390 0.00070 0.00085 0.00264 0.06637 -0.03677 -0.14213 VALE 08MAR18 2008.2108 54543 1471 2 -0.3 -3239.04709 4371885.59605 77.56764 3.0390 0.00070 0.00085 0.00264 0.05372 0.00499 -0.13933 VALE 08MAR19 2008.2136 54544 1471 3 -0.3 -3239.04672 4371885.59887 77.57089 3.0390 0.00068 0.00083 0.00255 0.05400 -0.00794 -0.14014 VALE 08MAR20 2008.2163 54545 1471 4 -0.3 -3239.04733 4371885.59681 77.56579 3.0390 0.00068 0.00082 0.00253 0.05521 -0.01476 -0.12268 VALE 08MAR21 2008.2190 54546 1471 5 -0.3 -3239.04783 4371885.59728 77.57352 3.0390 0.00069 0.00085 0.00266 0.02597 -0.00166 -0.13360 VALE 08MAR22 2008.2218 54547 1471 6 -0.3 -3239.04752 4371885.59435 77.57717 3.0390 0.00069 0.00083 0.00258 0.04331 -0.01877 -0.12455 VALE 08MAR23 2008.2245 54548 1472 0 -0.3 -3239.04697 4371885.59639 77.57112 3.0390 0.00068 0.00082 0.00253 0.05297 0.00509 -0.11353 VALE 08MAR24 2008.2272 54549 1472 1 -0.3 -3239.04820 4371885.59479 77.57049 3.0390 0.00069 0.00083 0.00258 0.07456 -0.01954 -0.13801 VALE 08MAR25 2008.2300 54550 1472 2 -0.3 -3239.04800 4371885.59498 77.56649 3.0390 0.00068 0.00084 0.00260 0.04484 -0.01512 -0.15698 VALE 08MAR26 2008.2327 54551 1472 3 -0.3 -3239.04812 4371885.59628 77.57133 3.0390 0.00095 0.00111 0.00366 0.02949 -0.11998 -0.14199 VALE 08MAR27 2008.2355 54552 1472 4 -0.3 -3239.04733 4371885.59641 77.57073 3.0390 0.00068 0.00082 0.00259 0.02714 -0.00750 -0.13650 VALE 08MAR28 2008.2382 54553 1472 5 -0.3 -3239.04686 4371885.59687 77.56568 3.0390 0.00066 0.00079 0.00250 0.02772 -0.02622 -0.11634 VALE 08MAR29 2008.2409 54554 1472 6 -0.3 -3239.04489 4371885.59708 77.56730 3.0390 0.00066 0.00080 0.00250 0.03000 -0.01479 -0.11721 VALE 08MAR30 2008.2437 54555 1473 0 -0.3 -3239.04276 4371885.59896 77.56696 3.0390 0.00612 0.00307 0.00627 0.02915 0.01597 -0.29931 VALE 08MAR31 2008.2464 54556 1473 1 -0.3 -3239.04625 4371885.59805 77.56275 3.0390 0.00066 0.00079 0.00251 0.01528 0.00093 -0.14119 VALE 08APR01 2008.2491 54557 1473 2 -0.3 -3239.04893 4371885.59772 77.55701 3.0390 0.00589 0.00301 0.00604 0.05015 -0.00829 -0.31441 VALE 08APR02 2008.2519 54558 1473 3 -0.3 -3239.04500 4371885.59969 77.56526 3.0390 0.00067 0.00080 0.00252 0.04182 -0.02063 -0.12982 VALE 08APR03 2008.2546 54559 1473 4 -0.3 -3239.04610 4371885.59694 77.56262 3.0390 0.00065 0.00079 0.00245 0.02808 -0.02057 -0.13599 VALE 08APR04 2008.2574 54560 1473 5 -0.3 -3239.04665 4371885.59747 77.56222 3.0390 0.00065 0.00078 0.00245 0.02877 -0.01886 -0.13759 VALE 08APR05 2008.2601 54561 1473 6 -0.3 -3239.04592 4371885.59885 77.57260 3.0390 0.00065 0.00079 0.00249 0.01322 -0.01034 -0.13563 VALE 08APR06 2008.2628 54562 1474 0 -0.3 -3239.04512 4371885.59789 77.57579 3.0390 0.00066 0.00079 0.00250 0.01384 -0.00410 -0.13599 VALE 08APR07 2008.2656 54563 1474 1 -0.3 -3239.04564 4371885.59646 77.57561 3.0390 0.00067 0.00080 0.00254 0.01893 -0.01962 -0.13498 VALE 08APR08 2008.2683 54564 1474 2 -0.3 -3239.04354 4371885.59628 77.58030 3.0390 0.00602 0.00307 0.00616 0.05153 -0.00034 -0.30186 VALE 08APR09 2008.2710 54565 1474 3 -0.3 -3239.04058 4371885.60070 77.58552 3.0390 0.00069 0.00083 0.00268 0.02359 0.01403 -0.13537 VALE 08APR10 2008.2738 54566 1474 4 -0.3 -3239.04195 4371885.59654 77.58091 3.0390 0.00069 0.00083 0.00273 0.01299 0.01366 -0.17284 VALE 08APR11 2008.2765 54567 1474 5 -0.3 -3239.04475 4371885.59699 77.56921 3.0390 0.00066 0.00080 0.00252 0.00732 0.00761 -0.14628 VALE 08APR12 2008.2793 54568 1474 6 -0.3 -3239.04488 4371885.59668 77.56649 3.0390 0.00068 0.00082 0.00258 0.02795 -0.01257 -0.14367 VALE 08APR13 2008.2820 54569 1475 0 -0.3 -3239.04298 4371885.59648 77.56938 3.0390 0.00066 0.00079 0.00247 0.01606 -0.01274 -0.13008 VALE 08APR14 2008.2847 54570 1475 1 -0.3 -3239.04451 4371885.59815 77.56783 3.0390 0.00066 0.00080 0.00252 0.02947 -0.03009 -0.11869 VALE 08APR15 2008.2875 54571 1475 2 -0.3 -3239.04348 4371885.59788 77.56286 3.0390 0.00067 0.00079 0.00247 -0.00945 0.00702 -0.11616 VALE 08APR16 2008.2902 54572 1475 3 -0.3 -3239.04363 4371885.59658 77.56772 3.0390 0.00067 0.00080 0.00252 -0.02573 0.01340 -0.12597 VALE 08APR17 2008.2930 54573 1475 4 -0.3 -3239.04019 4371885.59875 77.57073 3.0390 0.00068 0.00081 0.00260 0.02340 -0.01774 -0.12991 VALE 08APR18 2008.2957 54574 1475 5 -0.3 -3239.04027 4371885.59846 77.58016 3.0390 0.00067 0.00081 0.00258 0.01453 0.00183 -0.13536 VALE 08APR19 2008.2984 54575 1475 6 -0.3 -3239.04325 4371885.59784 77.57672 3.0390 0.00066 0.00080 0.00248 0.02853 0.00200 -0.12870 VALE 08APR20 2008.3012 54576 1476 0 -0.3 -3239.04407 4371885.59633 77.57360 3.0390 0.00067 0.00080 0.00254 0.01736 0.00494 -0.11810 VALE 08APR21 2008.3039 54577 1476 1 -0.3 -3239.04265 4371885.59834 77.57117 3.0390 0.00066 0.00079 0.00248 0.02352 0.02625 -0.12161 VALE 08APR22 2008.3066 54578 1476 2 -0.3 -3239.04308 4371885.60022 77.56988 3.0390 0.00066 0.00080 0.00252 0.01872 -0.02092 -0.13449 VALE 08APR23 2008.3094 54579 1476 3 -0.3 -3239.04252 4371885.59882 77.56447 3.0390 0.00067 0.00082 0.00256 0.00183 0.00054 -0.15003 VALE 08APR24 2008.3121 54580 1476 4 -0.3 -3239.04306 4371885.59852 77.56201 3.0390 0.00066 0.00081 0.00249 0.02745 -0.02399 -0.13647 VALE 08APR25 2008.3149 54581 1476 5 -0.3 -3239.04283 4371885.59856 77.55838 3.0390 0.00066 0.00079 0.00246 0.02723 -0.00163 -0.13989 VALE 08APR26 2008.3176 54582 1476 6 -0.3 -3239.04309 4371885.59902 77.56230 3.0390 0.00628 0.00333 0.00646 0.03221 -0.01863 -0.30603 VALE 08APR27 2008.3203 54583 1477 0 -0.3 -3239.04417 4371885.59773 77.55897 3.0390 0.00610 0.00318 0.00622 0.02278 -0.00189 -0.33172 VALE 08APR28 2008.3231 54584 1477 1 -0.3 -3239.04401 4371885.60010 77.56560 3.0390 0.00070 0.00084 0.00267 -0.00849 0.00490 -0.13474 VALE 08APR29 2008.3258 54585 1477 2 -0.3 -3239.04428 4371885.59813 77.57138 3.0390 0.00071 0.00082 0.00260 0.01818 0.00406 -0.11385 VALE 08APR30 2008.3285 54586 1477 3 -0.3 -3239.04313 4371885.59845 77.56561 3.0390 0.00066 0.00080 0.00246 0.02611 -0.01436 -0.11573 VALE 08MAY01 2008.3313 54587 1477 4 -0.3 -3239.04304 4371885.59698 77.56642 3.0390 0.00067 0.00081 0.00251 0.02394 -0.00881 -0.15847 VALE 08MAY02 2008.3340 54588 1477 5 -0.3 -3239.04371 4371885.59891 77.56483 3.0390 0.00066 0.00080 0.00248 0.02153 -0.00211 -0.14619 VALE 08MAY03 2008.3368 54589 1477 6 -0.3 -3239.04294 4371885.59859 77.56152 3.0390 0.00066 0.00080 0.00247 0.01310 -0.00957 -0.12900 VALE 08MAY04 2008.3395 54590 1478 0 -0.3 -3239.04458 4371885.59836 77.56236 3.0390 0.00067 0.00081 0.00252 0.00910 -0.00563 -0.13347 VALE 08MAY05 2008.3422 54591 1478 1 -0.3 -3239.04292 4371885.59906 77.56291 3.0390 0.00066 0.00080 0.00247 0.01578 -0.00061 -0.12622 VALE 08MAY06 2008.3450 54592 1478 2 -0.3 -3239.04272 4371885.60025 77.56445 3.0390 0.00067 0.00081 0.00253 0.00673 -0.01679 -0.11037 VALE 08MAY07 2008.3477 54593 1478 3 -0.3 -3239.04394 4371885.59818 77.56770 3.0390 0.00066 0.00080 0.00248 0.02102 -0.01123 -0.12896 VALE 08MAY08 2008.3504 54594 1478 4 -0.3 -3239.04208 4371885.59953 77.56888 3.0390 0.00066 0.00081 0.00248 0.01705 -0.02541 -0.13000 VALE 08MAY09 2008.3532 54595 1478 5 -0.3 -3239.04282 4371885.59830 77.57422 3.0390 0.00066 0.00079 0.00245 0.02206 -0.02443 -0.10801 VALE 08MAY10 2008.3559 54596 1478 6 -0.3 -3239.04325 4371885.59753 77.57072 3.0390 0.00067 0.00081 0.00253 0.01317 -0.01577 -0.10928 VALE 08MAY11 2008.3587 54597 1479 0 -0.3 -3239.04436 4371885.59799 77.55737 3.0390 0.00595 0.00306 0.00618 0.02696 -0.01441 -0.29821 VALE 08MAY12 2008.3614 54598 1479 1 -0.3 -3239.04413 4371885.59814 77.57216 3.0390 0.00066 0.00079 0.00247 0.02319 -0.02987 -0.14369 VALE 08MAY13 2008.3641 54599 1479 2 -0.3 -3239.04262 4371885.59856 77.56392 3.0390 0.00067 0.00080 0.00250 0.01557 -0.01112 -0.12804 VALE 08MAY14 2008.3669 54600 1479 3 -0.3 -3239.04310 4371885.59848 77.56898 3.0390 0.00066 0.00080 0.00248 0.01495 -0.01865 -0.12030 VALE 08MAY15 2008.3696 54601 1479 4 -0.3 -3239.04442 4371885.59972 77.56962 3.0390 0.00066 0.00081 0.00251 0.01165 -0.00864 -0.12720 VALE 08MAY16 2008.3723 54602 1479 5 -0.3 -3239.04627 4371885.60070 77.55972 3.0390 0.00589 0.00302 0.00611 0.04553 -0.02061 -0.30288 VALE 08MAY17 2008.3751 54603 1479 6 -0.3 -3239.04898 4371885.60097 77.56884 3.0390 0.00591 0.00302 0.00608 0.04856 -0.02136 -0.30358 VALE 08MAY18 2008.3778 54604 1480 0 -0.3 -3239.04320 4371885.59956 77.57045 3.0390 0.00067 0.00081 0.00253 0.02272 0.02608 -0.11047 VALE 08MAY19 2008.3806 54605 1480 1 -0.3 -3239.04375 4371885.60101 77.56435 3.0390 0.00066 0.00079 0.00245 0.01440 0.01138 -0.11871 VALE 08MAY20 2008.3833 54606 1480 2 -0.3 -3239.04243 4371885.59942 77.56289 3.0390 0.00066 0.00080 0.00246 0.01525 0.01542 -0.09655 VALE 08MAY21 2008.3860 54607 1480 3 -0.3 -3239.04311 4371885.60093 77.56912 3.0390 0.00066 0.00079 0.00245 0.03538 -0.00226 -0.09920 VALE 08MAY22 2008.3888 54608 1480 4 -0.3 -3239.04170 4371885.59983 77.56819 3.0390 0.00068 0.00081 0.00257 0.02783 0.01542 -0.16282 VALE 08MAY23 2008.3915 54609 1480 5 -0.3 -3239.03822 4371885.59994 77.56566 3.0390 0.00623 0.00314 0.00636 0.03852 -0.00358 -0.28628 VALE 08MAY24 2008.3943 54610 1480 6 -0.3 -3239.04357 4371885.59880 77.58123 3.0390 0.00068 0.00082 0.00262 0.03370 0.00547 -0.12363 VALE 08MAY25 2008.3970 54611 1481 0 -0.3 -3239.04228 4371885.59924 77.57021 3.0390 0.00068 0.00081 0.00261 0.00967 0.00651 -0.16050 VALE 08MAY26 2008.3997 54612 1481 1 -0.3 -3239.04357 4371885.59949 77.57173 3.0390 0.00067 0.00081 0.00260 0.01274 0.00438 -0.14737 VALE 08MAY27 2008.4025 54613 1481 2 -0.3 -3239.04301 4371885.60046 77.56911 3.0390 0.00067 0.00080 0.00251 0.02961 -0.00624 -0.13332 VALE 08MAY28 2008.4052 54614 1481 3 -0.3 -3239.04344 4371885.59854 77.56856 3.0390 0.00067 0.00080 0.00255 0.03629 -0.00906 -0.11921 VALE 08MAY29 2008.4079 54615 1481 4 -0.3 -3239.04278 4371885.60016 77.56475 3.0390 0.00066 0.00079 0.00249 0.02630 -0.01189 -0.12631 VALE 08MAY30 2008.4107 54616 1481 5 -0.3 -3239.04229 4371885.59927 77.57088 3.0390 0.00067 0.00081 0.00253 -0.00828 0.01755 -0.15069 VALE 08MAY31 2008.4134 54617 1481 6 -0.3 -3239.04114 4371885.60058 77.56844 3.0390 0.00068 0.00082 0.00262 0.01856 0.02861 -0.13064 VALE 08JUN01 2008.4162 54618 1482 0 -0.3 -3239.04290 4371885.59969 77.56936 3.0390 0.00067 0.00081 0.00255 0.04133 -0.04023 -0.12006 VALE 08JUN02 2008.4189 54619 1482 1 -0.3 -3239.04111 4371885.60055 77.56435 3.0390 0.00067 0.00081 0.00254 0.03312 0.00721 -0.13708 VALE 08JUN03 2008.4216 54620 1482 2 -0.3 -3239.03998 4371885.60065 77.56169 3.0390 0.00105 0.00117 0.00370 0.11356 0.03256 -0.17596 VALE 08JUN04 2008.4244 54621 1482 3 -0.3 -3239.04008 4371885.60266 77.56906 3.0390 0.00088 0.00113 0.00357 -0.04448 -0.00769 -0.10775 VALE 08JUN05 2008.4271 54622 1482 4 -0.3 -3239.03941 4371885.60112 77.56213 3.0390 0.00066 0.00080 0.00249 0.03444 -0.01649 -0.10651 VALE 08JUN06 2008.4298 54623 1482 5 -0.3 -3239.04027 4371885.60170 77.56813 3.0390 0.00067 0.00080 0.00252 0.01560 0.00345 -0.11778 VALE 08JUN07 2008.4326 54624 1482 6 -0.3 -3239.04066 4371885.60132 77.56855 3.0390 0.00071 0.00084 0.00264 0.00910 0.00888 -0.12860 VALE 08JUN08 2008.4353 54625 1483 0 -0.3 -3239.04068 4371885.59990 77.56891 3.0390 0.00069 0.00081 0.00257 0.01386 -0.00107 -0.08424 VALE 08JUN09 2008.4381 54626 1483 1 -0.3 -3239.03825 4371885.60113 77.55907 3.0390 0.00863 0.00408 0.00841 0.08026 -0.00392 -0.29397 VALE 08JUN10 2008.4408 54627 1483 2 -0.3 -3239.04270 4371885.60187 77.56353 3.0390 0.00088 0.00115 0.00348 -0.05642 -0.04989 -0.11472 VALE 08JUN11 2008.4435 54628 1483 3 -0.3 -3239.04210 4371885.60167 77.56075 3.0390 0.00067 0.00080 0.00253 0.02937 -0.01245 -0.12801 VALE 08JUN12 2008.4463 54629 1483 4 -0.3 -3239.04280 4371885.60114 77.57099 3.0390 0.00071 0.00085 0.00280 0.02587 0.02582 -0.14599 VALE 08JUN13 2008.4490 54630 1483 5 -0.3 -3239.04296 4371885.60120 77.57325 3.0390 0.00068 0.00082 0.00263 0.00617 -0.02662 -0.11505 VALE 08JUN14 2008.4517 54631 1483 6 -0.3 -3239.04124 4371885.60103 77.56606 3.0390 0.00068 0.00082 0.00257 0.03478 -0.03019 -0.15182 VALE 08JUN15 2008.4545 54632 1484 0 -0.3 -3239.04131 4371885.60119 77.56800 3.0390 0.00069 0.00082 0.00261 0.02883 -0.00788 -0.12865 VALE 08JUN16 2008.4572 54633 1484 1 -0.3 -3239.04008 4371885.60157 77.57231 3.0390 0.00068 0.00081 0.00262 0.03653 0.02670 -0.13248 VALE 08JUN17 2008.4600 54634 1484 2 -0.3 -3239.04105 4371885.60044 77.56356 3.0390 0.00067 0.00080 0.00255 0.02696 0.00112 -0.13544 VALE 08JUN18 2008.4627 54635 1484 3 -0.3 -3239.04058 4371885.60160 77.56402 3.0390 0.00066 0.00079 0.00249 0.02783 -0.00423 -0.12884 VALE 08JUN19 2008.4654 54636 1484 4 -0.3 -3239.04142 4371885.60136 77.56017 3.0390 0.00066 0.00079 0.00248 0.02620 0.00812 -0.12257 VALE 08JUN20 2008.4682 54637 1484 5 -0.3 -3239.04020 4371885.60262 77.56206 3.0390 0.00065 0.00079 0.00247 0.03799 -0.02447 -0.11255 VALE 08JUN21 2008.4709 54638 1484 6 -0.3 -3239.03954 4371885.60236 77.56357 3.0390 0.00066 0.00080 0.00247 0.01895 0.00199 -0.13385 VALE 08JUN22 2008.4736 54639 1485 0 -0.3 -3239.03973 4371885.60176 77.55977 3.0390 0.00066 0.00079 0.00248 0.01943 0.01103 -0.14057 VALE 08JUN23 2008.4764 54640 1485 1 -0.3 -3239.03939 4371885.60155 77.56695 3.0390 0.00066 0.00079 0.00250 0.02611 -0.00733 -0.13526 VALE 08JUN24 2008.4791 54641 1485 2 -0.3 -3239.04212 4371885.60225 77.57255 3.0390 0.00104 0.00110 0.00382 0.00129 0.07384 -0.12142 VALE 08JUN25 2008.4819 54642 1485 3 -0.3 -3239.03901 4371885.60321 77.55704 3.0390 0.00079 0.00104 0.00315 -0.01272 0.00933 -0.11677 VALE 08JUN27 2008.4873 54644 1485 5 -0.3 -3239.04065 4371885.60039 77.56797 3.0390 0.00067 0.00081 0.00258 0.01460 0.02278 -0.13652 VALE 08JUN28 2008.4901 54645 1485 6 -0.3 -3239.04054 4371885.60223 77.56439 3.0390 0.00067 0.00080 0.00250 0.01713 0.01473 -0.11200 VALE 08JUN29 2008.4928 54646 1486 0 -0.3 -3239.04045 4371885.60378 77.56390 3.0390 0.00067 0.00080 0.00252 0.01668 0.02388 -0.12878 VALE 08JUN30 2008.4956 54647 1486 1 -0.3 -3239.04080 4371885.60399 77.57032 3.0390 0.00068 0.00081 0.00261 0.02595 -0.00705 -0.11630 VALE 08JUL01 2008.4983 54648 1486 2 -0.3 -3239.03991 4371885.60415 77.57063 3.0390 0.00068 0.00082 0.00259 0.04984 0.00706 -0.11544 VALE 08JUL03 2008.5038 54650 1486 4 -0.3 -3239.04059 4371885.60276 77.57078 3.0390 0.00067 0.00081 0.00257 0.01969 0.01294 -0.09697 VALE 08JUL04 2008.5065 54651 1486 5 -0.3 -3239.03965 4371885.60241 77.56432 3.0390 0.00067 0.00081 0.00256 0.02015 0.02033 -0.13555 VALE 08JUL05 2008.5092 54652 1486 6 -0.3 -3239.04112 4371885.60269 77.56320 3.0390 0.00067 0.00080 0.00254 0.02022 0.00177 -0.12395 VALE 08JUL06 2008.5120 54653 1487 0 -0.3 -3239.04060 4371885.60233 77.56934 3.0390 0.00068 0.00082 0.00264 0.02126 0.04118 -0.09387 VALE 08JUL07 2008.5147 54654 1487 1 -0.3 -3239.03921 4371885.60190 77.57081 3.0390 0.00067 0.00080 0.00255 0.03099 0.00607 -0.11820 VALE 08JUL08 2008.5175 54655 1487 2 -0.3 -3239.03920 4371885.60196 77.57131 3.0390 0.00069 0.00083 0.00262 0.04571 0.01526 -0.12977 VALE 08JUL09 2008.5202 54656 1487 3 -0.3 -3239.04058 4371885.60241 77.57220 3.0390 0.00110 0.00119 0.00408 -0.01233 0.01708 -0.17663 VALE 08JUL10 2008.5229 54657 1487 4 -0.3 -3239.03811 4371885.60277 77.56236 3.0390 0.00082 0.00104 0.00332 0.02241 -0.06843 -0.06735 VALE 08JUL11 2008.5257 54658 1487 5 -0.3 -3239.03984 4371885.60279 77.57233 3.0390 0.00069 0.00082 0.00258 0.01435 0.02308 -0.10975 VALE 08JUL12 2008.5284 54659 1487 6 -0.3 -3239.04085 4371885.60331 77.57073 3.0390 0.00068 0.00082 0.00265 0.01003 -0.02010 -0.12454 VALE 08JUL13 2008.5311 54660 1488 0 -0.3 -3239.04077 4371885.60208 77.56778 3.0390 0.00067 0.00081 0.00259 0.02956 -0.00168 -0.13961 VALE 08JUL14 2008.5339 54661 1488 1 -0.3 -3239.04008 4371885.60161 77.56475 3.0390 0.00068 0.00082 0.00261 0.00853 0.02712 -0.09136 VALE 08JUL15 2008.5366 54662 1488 2 -0.3 -3239.03898 4371885.60320 77.56240 3.0390 0.00068 0.00081 0.00260 0.01767 0.02216 -0.13968 VALE 08JUL16 2008.5394 54663 1488 3 -0.3 -3239.04085 4371885.60417 77.56970 3.0390 0.00071 0.00085 0.00278 0.03311 -0.00107 -0.13700 VALE 08JUL17 2008.5421 54664 1488 4 -0.3 -3239.04041 4371885.60197 77.56781 3.0390 0.00068 0.00082 0.00262 0.01058 0.01840 -0.11382 VALE 08JUL18 2008.5448 54665 1488 5 -0.3 -3239.04098 4371885.60272 77.56657 3.0390 0.00067 0.00081 0.00252 0.04139 0.00641 -0.10660 VALE 08JUL19 2008.5476 54666 1488 6 -0.3 -3239.04113 4371885.60185 77.56617 3.0390 0.00068 0.00080 0.00255 0.04647 0.01483 -0.09468 VALE 08JUL20 2008.5503 54667 1489 0 -0.3 -3239.04220 4371885.60219 77.56417 3.0390 0.00068 0.00081 0.00258 0.01995 0.00267 -0.13406 VALE 08JUL21 2008.5530 54668 1489 1 -0.3 -3239.03898 4371885.60316 77.56201 3.0390 0.00068 0.00080 0.00256 0.02364 0.01060 -0.11206 VALE 08JUL22 2008.5558 54669 1489 2 -0.3 -3239.03925 4371885.60291 77.56796 3.0390 0.00067 0.00080 0.00257 0.04033 -0.02924 -0.13728 VALE 08JUL23 2008.5585 54670 1489 3 -0.3 -3239.03943 4371885.60182 77.57367 3.0390 0.00068 0.00082 0.00261 0.03252 -0.00989 -0.11839 VALE 08JUL24 2008.5613 54671 1489 4 -0.3 -3239.04064 4371885.60244 77.56815 3.0390 0.00068 0.00080 0.00259 0.00853 0.00360 -0.12454 VALE 08JUL25 2008.5640 54672 1489 5 -0.3 -3239.03869 4371885.60178 77.56992 3.0390 0.00067 0.00080 0.00254 0.00983 -0.00290 -0.10856 VALE 08JUL26 2008.5667 54673 1489 6 -0.3 -3239.03870 4371885.60553 77.56579 3.0390 0.00067 0.00082 0.00258 0.01281 0.01874 -0.09363 VALE 08JUL27 2008.5695 54674 1490 0 -0.3 -3239.03917 4371885.60150 77.56681 3.0390 0.00067 0.00081 0.00254 0.01265 -0.01952 -0.09533 VALE 08JUL28 2008.5722 54675 1490 1 -0.3 -3239.04080 4371885.60255 77.56898 3.0390 0.00069 0.00083 0.00260 0.02823 -0.00216 -0.12934 VALE 08JUL29 2008.5749 54676 1490 2 -0.3 -3239.04077 4371885.60224 77.56151 3.0390 0.00070 0.00082 0.00261 0.02599 0.00304 -0.14850 VALE 08JUL30 2008.5777 54677 1490 3 -0.3 -3239.03167 4371885.60688 77.54694 3.0390 0.00698 0.00363 0.00724 -0.04496 0.07991 -0.35219 VALE 08AUG07 2008.5996 54685 1491 4 -0.3 -3239.03793 4371885.60336 77.56460 3.0390 0.00089 0.00115 0.00347 0.10595 -0.03796 -0.13208 VALE 08AUG08 2008.6023 54686 1491 5 -0.3 -3239.04005 4371885.60247 77.56536 3.0390 0.00071 0.00083 0.00270 0.02265 -0.00524 -0.10608 VALE 08AUG09 2008.6051 54687 1491 6 -0.3 -3239.03878 4371885.60354 77.56362 3.0390 0.00067 0.00079 0.00249 0.03724 0.00019 -0.10308 VALE 08AUG10 2008.6078 54688 1492 0 -0.3 -3239.03990 4371885.60218 77.56025 3.0390 0.00078 0.00094 0.00294 0.08468 -0.01469 -0.16217 VALE 08AUG11 2008.6105 54689 1492 1 -0.3 -3239.04535 4371885.60711 77.56366 3.0390 0.00603 0.00304 0.00620 0.05858 -0.03840 -0.29099 VALE 08AUG12 2008.6133 54690 1492 2 -0.3 -3239.05516 4371885.60649 77.56431 3.0390 0.01011 0.00439 0.00907 -0.11333 0.16413 -0.24631 VALE 08AUG13 2008.6160 54691 1492 3 -0.3 -3239.03725 4371885.60189 77.56597 3.0390 0.00068 0.00082 0.00262 0.02315 -0.01364 -0.12563 VALE 08AUG14 2008.6188 54692 1492 4 -0.3 -3239.03920 4371885.60250 77.56626 3.0390 0.00068 0.00081 0.00261 0.01599 0.00005 -0.11910 VALE 08AUG15 2008.6215 54693 1492 5 -0.3 -3239.03865 4371885.60332 77.56939 3.0390 0.00067 0.00081 0.00257 0.02716 -0.02607 -0.10209 VALE 08AUG16 2008.6242 54694 1492 6 -0.3 -3239.03873 4371885.60443 77.55909 3.0390 0.00068 0.00081 0.00258 0.02238 -0.02958 -0.12007 VALE 08AUG17 2008.6270 54695 1493 0 -0.3 -3239.03805 4371885.60197 77.56123 3.0390 0.00067 0.00081 0.00256 0.04063 -0.01426 -0.11554 VALE 08AUG18 2008.6297 54696 1493 1 -0.3 -3239.03824 4371885.60351 77.56608 3.0390 0.00068 0.00081 0.00255 0.02532 -0.00779 -0.08538 VALE 08AUG19 2008.6324 54697 1493 2 -0.3 -3239.03760 4371885.60191 77.56552 3.0390 0.00069 0.00083 0.00266 0.02053 -0.02005 -0.11504 VALE 08AUG20 2008.6352 54698 1493 3 -0.3 -3239.03277 4371885.60480 77.55356 3.0390 0.00601 0.00302 0.00608 0.05479 -0.03227 -0.29182 VALE 08AUG21 2008.6379 54699 1493 4 -0.3 -3239.03812 4371885.60469 77.56064 3.0390 0.00067 0.00080 0.00253 0.02402 0.00428 -0.11834 VALE 08AUG22 2008.6407 54700 1493 5 -0.3 -3239.03679 4371885.60270 77.56598 3.0390 0.00070 0.00084 0.00272 0.03018 -0.01602 -0.14088 VALE 08AUG23 2008.6434 54701 1493 6 -0.3 -3239.03611 4371885.60454 77.56301 3.0390 0.00605 0.00305 0.00622 0.06732 -0.03375 -0.29082 VALE 08AUG24 2008.6461 54702 1494 0 -0.3 -3239.03653 4371885.60231 77.57489 3.0390 0.00070 0.00083 0.00269 0.04404 -0.03933 -0.14011 VALE 08AUG25 2008.6489 54703 1494 1 -0.3 -3239.03809 4371885.60332 77.56214 3.0390 0.00067 0.00079 0.00251 0.04950 -0.01991 -0.11614 VALE 08AUG26 2008.6516 54704 1494 2 -0.3 -3239.03858 4371885.60395 77.55679 3.0390 0.00069 0.00082 0.00266 0.03197 0.02034 -0.14913 VALE 08AUG27 2008.6543 54705 1494 3 -0.3 -3239.03793 4371885.60259 77.56097 3.0390 0.00069 0.00083 0.00261 0.01301 0.03079 -0.12259 VALE 08AUG28 2008.6571 54706 1494 4 -0.3 -3239.04479 4371885.60349 77.55524 3.0390 0.00643 0.00326 0.00666 0.05514 0.00301 -0.31459 VALE 08AUG29 2008.6598 54707 1494 5 -0.3 -3239.03700 4371885.60225 77.56559 3.0390 0.00068 0.00082 0.00257 0.03861 -0.00590 -0.11665 VALE 08AUG30 2008.6626 54708 1494 6 -0.3 -3239.03638 4371885.60304 77.56037 3.0390 0.00069 0.00082 0.00260 0.02800 -0.00799 -0.11467 VALE 08AUG31 2008.6653 54709 1495 0 -0.3 -3239.03677 4371885.60398 77.56086 3.0390 0.00070 0.00083 0.00264 0.02536 0.00163 -0.09669 VALE 08SEP01 2008.6680 54710 1495 1 -0.3 -3239.03665 4371885.60307 77.55995 3.0390 0.00068 0.00082 0.00258 0.02500 -0.01521 -0.11625 VALE 08SEP02 2008.6708 54711 1495 2 -0.3 -3239.03623 4371885.60456 77.56587 3.0390 0.00070 0.00082 0.00263 0.02694 0.01721 -0.11867 VALE 08SEP03 2008.6735 54712 1495 3 -0.3 -3239.03702 4371885.60295 77.56134 3.0390 0.00070 0.00083 0.00268 0.04584 -0.04104 -0.11110 VALE 08SEP04 2008.6762 54713 1495 4 -0.3 -3239.03568 4371885.60333 77.56178 3.0390 0.00074 0.00092 0.00298 0.06000 0.00752 -0.16109 VALE 08SEP05 2008.6790 54714 1495 5 -0.3 -3239.03583 4371885.60231 77.55365 3.0390 0.00070 0.00083 0.00271 0.03656 0.00680 -0.12778 VALE 08SEP06 2008.6817 54715 1495 6 -0.3 -3239.03866 4371885.60237 77.56249 3.0390 0.00072 0.00085 0.00283 0.03326 -0.01803 -0.11355 VALE 08SEP07 2008.6845 54716 1496 0 -0.3 -3239.03754 4371885.60277 77.56311 3.0390 0.00069 0.00083 0.00266 0.01638 0.02665 -0.11742 VALE 08SEP08 2008.6872 54717 1496 1 -0.3 -3239.03670 4371885.60384 77.56634 3.0390 0.00069 0.00082 0.00263 0.03072 -0.02035 -0.13601 VALE 08SEP09 2008.6899 54718 1496 2 -0.3 -3239.03690 4371885.60328 77.55977 3.0390 0.00069 0.00083 0.00264 0.02181 -0.00156 -0.12374 VALE 08SEP10 2008.6927 54719 1496 3 -0.3 -3239.03739 4371885.60182 77.56098 3.0390 0.00069 0.00082 0.00260 0.02830 -0.02335 -0.12914 VALE 08SEP11 2008.6954 54720 1496 4 -0.3 -3239.03738 4371885.60308 77.56365 3.0390 0.00069 0.00082 0.00263 0.01546 0.00910 -0.12690 VALE 08SEP12 2008.6982 54721 1496 5 -0.3 -3239.03796 4371885.60409 77.56254 3.0390 0.00070 0.00083 0.00271 0.05575 -0.06059 -0.14997 VALE 08SEP13 2008.7009 54722 1496 6 -0.3 -3239.03752 4371885.60575 77.56275 3.0390 0.00070 0.00082 0.00262 0.05704 -0.03246 -0.13233 VALE 08SEP14 2008.7036 54723 1497 0 -0.3 -3239.03654 4371885.60529 77.55973 3.0390 0.00068 0.00081 0.00254 0.03753 -0.01153 -0.10025 VALE 08SEP15 2008.7064 54724 1497 1 -0.3 -3239.03747 4371885.60429 77.56579 3.0390 0.00068 0.00081 0.00255 0.04669 -0.03169 -0.12257 VALE 08SEP16 2008.7091 54725 1497 2 -0.3 -3239.03648 4371885.60476 77.56409 3.0390 0.00069 0.00082 0.00260 0.04728 -0.02400 -0.10555 VALE 08SEP17 2008.7118 54726 1497 3 -0.3 -3239.03627 4371885.60662 77.56918 3.0390 0.00071 0.00085 0.00271 0.05570 -0.02441 -0.10331 VALE 08SEP18 2008.7146 54727 1497 4 -0.3 -3239.03509 4371885.60429 77.56414 3.0390 0.00068 0.00080 0.00256 0.02393 0.00316 -0.10906 VALE 08SEP19 2008.7173 54728 1497 5 -0.3 -3239.03658 4371885.60445 77.56464 3.0390 0.00068 0.00080 0.00260 0.03599 -0.02235 -0.12161 VALE 08SEP20 2008.7201 54729 1497 6 -0.3 -3239.03600 4371885.60621 77.56047 3.0390 0.00068 0.00081 0.00257 0.04265 -0.01655 -0.10837 VALE 08SEP21 2008.7228 54730 1498 0 -0.3 -3239.03551 4371885.60547 77.56481 3.0390 0.00070 0.00081 0.00264 0.04978 -0.01460 -0.11647 VALE 08SEP22 2008.7255 54731 1498 1 -0.3 -3239.03740 4371885.60477 77.56243 3.0390 0.00628 0.00313 0.00647 0.06693 -0.01427 -0.27578 VALE 08SEP23 2008.7283 54732 1498 2 -0.3 -3239.03475 4371885.60482 77.56388 3.0390 0.00069 0.00081 0.00263 0.01766 -0.01584 -0.11277 VALE 08SEP24 2008.7310 54733 1498 3 -0.3 -3239.04425 4371885.60120 77.56649 3.0390 0.00799 0.00390 0.00802 -0.03711 0.07621 -0.28685 VALE 08SEP25 2008.7337 54734 1498 4 -0.3 -3239.03014 4371885.60423 77.55518 3.0390 0.00597 0.00303 0.00613 0.05412 -0.02789 -0.29535 VALE 08SEP26 2008.7365 54735 1498 5 -0.3 -3239.03109 4371885.60782 77.55000 3.0390 0.00601 0.00306 0.00621 0.06530 -0.02966 -0.29609 VALE 08SEP27 2008.7392 54736 1498 6 -0.3 -3239.02950 4371885.60776 77.54479 3.0390 0.00601 0.00305 0.00619 0.05635 -0.03081 -0.28392 VALE 08SEP28 2008.7420 54737 1499 0 -0.3 -3239.04289 4371885.60453 77.55628 3.0390 0.00609 0.00311 0.00636 0.06174 -0.02206 -0.29051 VALE 08SEP29 2008.7447 54738 1499 1 -0.3 -3239.03540 4371885.60536 77.56520 3.0390 0.00067 0.00079 0.00251 0.02936 -0.01198 -0.10552 VALE 08SEP30 2008.7474 54739 1499 2 -0.3 -3239.03326 4371885.60402 77.56379 3.0390 0.00068 0.00080 0.00252 0.05177 -0.02273 -0.12696 VALE 08OCT01 2008.7502 54740 1499 3 -0.3 -3239.03495 4371885.60405 77.56645 3.0390 0.00067 0.00079 0.00249 0.03919 -0.00687 -0.10726 VALE 08OCT02 2008.7529 54741 1499 4 -0.3 -3239.03485 4371885.60494 77.56203 3.0390 0.00067 0.00080 0.00252 0.03799 -0.00450 -0.09986 VALE 08OCT03 2008.7556 54742 1499 5 -0.3 -3239.03479 4371885.60657 77.56551 3.0390 0.00067 0.00080 0.00254 0.04903 -0.01697 -0.11297 VALE 08OCT04 2008.7584 54743 1499 6 -0.3 -3239.03544 4371885.60603 77.56275 3.0390 0.00067 0.00080 0.00248 0.03735 -0.02015 -0.12229 VALE 08OCT05 2008.7611 54744 1500 0 -0.3 -3239.03633 4371885.60656 77.56083 3.0390 0.00598 0.00303 0.00608 0.06213 -0.03595 -0.30477 VALE 08OCT06 2008.7639 54745 1500 1 -0.3 -3239.03377 4371885.60508 77.56040 3.0390 0.00067 0.00079 0.00249 0.03667 -0.01139 -0.12162 VALE 08OCT07 2008.7666 54746 1500 2 -0.3 -3239.03623 4371885.60841 77.56073 3.0390 0.00608 0.00305 0.00619 0.05813 -0.03107 -0.28989 VALE 08OCT08 2008.7693 54747 1500 3 -0.3 -3239.03421 4371885.60495 77.56902 3.0390 0.00069 0.00082 0.00259 0.01603 0.02443 -0.12928 VALE 08OCT09 2008.7721 54748 1500 4 -0.3 -3239.03619 4371885.60645 77.56537 3.0390 0.00068 0.00083 0.00264 0.02588 -0.02256 -0.12885 VALE 08OCT10 2008.7748 54749 1500 5 -0.3 -3239.03530 4371885.60548 77.56384 3.0390 0.00067 0.00080 0.00253 0.01817 -0.01437 -0.11929 VALE 08OCT11 2008.7775 54750 1500 6 -0.3 -3239.03551 4371885.60535 77.56123 3.0390 0.00068 0.00080 0.00257 0.02762 -0.00127 -0.12028 VALE 08OCT12 2008.7803 54751 1501 0 -0.3 -3239.03474 4371885.60530 77.55964 3.0390 0.00068 0.00081 0.00260 0.02885 -0.02737 -0.12709 VALE 08OCT13 2008.7830 54752 1501 1 -0.3 -3239.03457 4371885.60511 77.56501 3.0390 0.00068 0.00081 0.00260 0.02055 0.02603 -0.12883 VALE 08OCT14 2008.7858 54753 1501 2 -0.3 -3239.03502 4371885.60536 77.56515 3.0390 0.00617 0.00306 0.00609 0.08158 -0.03809 -0.29276 VALE 08OCT15 2008.7885 54754 1501 3 -0.3 -3239.03680 4371885.60529 77.56085 3.0390 0.00066 0.00082 0.00254 0.03632 -0.01677 -0.13164 VALE 08OCT16 2008.7912 54755 1501 4 -0.3 -3239.03499 4371885.60560 77.56411 3.0390 0.00067 0.00082 0.00257 0.05519 -0.03908 -0.11465 VALE 08OCT17 2008.7940 54756 1501 5 -0.3 -3239.03617 4371885.60615 77.56369 3.0390 0.00066 0.00079 0.00245 0.03166 -0.00102 -0.12997 VALE 08OCT18 2008.7967 54757 1501 6 -0.3 -3239.03490 4371885.60784 77.56449 3.0390 0.00066 0.00079 0.00249 0.02177 -0.00860 -0.13007 VALE 08OCT19 2008.7995 54758 1502 0 -0.3 -3239.03582 4371885.60616 77.56319 3.0390 0.00067 0.00080 0.00252 0.02463 -0.02228 -0.11407 VALE 08OCT20 2008.8022 54759 1502 1 -0.3 -3239.03445 4371885.60674 77.56753 3.0390 0.00067 0.00081 0.00255 0.03168 -0.00040 -0.12019 VALE 08OCT21 2008.8049 54760 1502 2 -0.3 -3239.03502 4371885.60617 77.56673 3.0390 0.00067 0.00081 0.00252 0.03376 -0.00288 -0.11437 VALE 08OCT22 2008.8077 54761 1502 3 -0.3 -3239.03390 4371885.60633 77.56661 3.0390 0.00066 0.00080 0.00247 0.03889 -0.01779 -0.10623 VALE 08OCT23 2008.8104 54762 1502 4 -0.3 -3239.03505 4371885.60590 77.55596 3.0390 0.00066 0.00081 0.00249 0.03667 -0.02001 -0.08899 VALE 08OCT24 2008.8131 54763 1502 5 -0.3 -3239.03343 4371885.60550 77.56281 3.0390 0.00067 0.00081 0.00254 0.02598 -0.00779 -0.12027 VALE 08OCT25 2008.8159 54764 1502 6 -0.3 -3239.03420 4371885.60494 77.56032 3.0390 0.00066 0.00080 0.00250 0.03192 -0.01243 -0.13314 VALE 08OCT26 2008.8186 54765 1503 0 -0.3 -3239.03402 4371885.60726 77.55705 3.0390 0.00066 0.00080 0.00245 0.02903 -0.00766 -0.11322 VALE 08OCT27 2008.8214 54766 1503 1 -0.3 -3239.03378 4371885.60478 77.56504 3.0390 0.00067 0.00081 0.00252 0.03172 -0.00999 -0.12386 VALE 08OCT28 2008.8241 54767 1503 2 -0.3 -3239.03061 4371885.60693 77.56188 3.0390 0.00611 0.00323 0.00630 0.05280 -0.00095 -0.31788 VALE 08OCT29 2008.8268 54768 1503 3 -0.3 -3239.03395 4371885.60535 77.56389 3.0390 0.00068 0.00081 0.00250 0.03321 0.01043 -0.13698 VALE 08OCT30 2008.8296 54769 1503 4 -0.3 -3239.03403 4371885.60728 77.56323 3.0390 0.00067 0.00082 0.00256 0.01364 0.01923 -0.10131 VALE 08OCT31 2008.8323 54770 1503 5 -0.3 -3239.03378 4371885.60534 77.56725 3.0390 0.00066 0.00080 0.00248 0.03219 -0.01378 -0.11216 VALE 08NOV01 2008.8350 54771 1503 6 -0.3 -3239.03324 4371885.60477 77.56453 3.0390 0.00066 0.00080 0.00247 0.02380 0.01207 -0.11189 VALE 08NOV02 2008.8378 54772 1504 0 -0.3 -3239.03299 4371885.60605 77.56081 3.0390 0.00066 0.00080 0.00250 0.02314 0.00801 -0.13527 VALE 08NOV03 2008.8405 54773 1504 1 -0.3 -3239.03192 4371885.60627 77.56417 3.0390 0.00067 0.00080 0.00246 0.02524 -0.00055 -0.13323 VALE 08NOV04 2008.8433 54774 1504 2 -0.3 -3239.03224 4371885.60512 77.55892 3.0390 0.00066 0.00079 0.00244 0.03015 0.00692 -0.12362 VALE 08NOV05 2008.8460 54775 1504 3 -0.3 -3239.03230 4371885.60595 77.55882 3.0390 0.00066 0.00080 0.00244 0.04223 0.00033 -0.11356 VALE 08NOV06 2008.8487 54776 1504 4 -0.3 -3239.03143 4371885.60648 77.56016 3.0390 0.00066 0.00080 0.00248 0.03057 0.02154 -0.11449 VALE 08NOV07 2008.8515 54777 1504 5 -0.3 -3239.03218 4371885.60593 77.56075 3.0390 0.00067 0.00080 0.00248 0.04492 0.01086 -0.11901 VALE 08NOV08 2008.8542 54778 1504 6 -0.3 -3239.03238 4371885.60677 77.55919 3.0390 0.00067 0.00081 0.00248 0.02700 0.00604 -0.08410 VALE 08NOV09 2008.8569 54779 1505 0 -0.3 -3239.03113 4371885.60586 77.55739 3.0390 0.00066 0.00079 0.00244 0.02518 0.02632 -0.13087 VALE 08NOV10 2008.8597 54780 1505 1 -0.3 -3239.03218 4371885.60634 77.55771 3.0390 0.00066 0.00079 0.00242 0.03896 0.00037 -0.11009 VALE 08NOV11 2008.8624 54781 1505 2 -0.3 -3239.03116 4371885.60509 77.56089 3.0390 0.00066 0.00081 0.00248 0.03732 0.00798 -0.11129 VALE 08NOV12 2008.8652 54782 1505 3 -0.3 -3239.03211 4371885.60704 77.56533 3.0390 0.00068 0.00081 0.00253 0.03373 0.00367 -0.14433 VALE 08NOV13 2008.8679 54783 1505 4 -0.3 -3239.03097 4371885.60796 77.56395 3.0390 0.00067 0.00081 0.00249 0.03046 0.03400 -0.11601 VALE 08NOV14 2008.8706 54784 1505 5 -0.3 -3239.03127 4371885.60758 77.55828 3.0390 0.00067 0.00082 0.00252 0.04285 0.01203 -0.13827 VALE 08NOV15 2008.8734 54785 1505 6 -0.3 -3239.03062 4371885.60761 77.56161 3.0390 0.00066 0.00079 0.00246 0.02823 0.00718 -0.13654 VALE 08NOV16 2008.8761 54786 1506 0 -0.3 -3239.03216 4371885.60616 77.55922 3.0390 0.00066 0.00079 0.00245 0.03801 0.01090 -0.13348 VALE 08NOV17 2008.8789 54787 1506 1 -0.3 -3239.03318 4371885.60773 77.56479 3.0390 0.00066 0.00080 0.00246 0.02561 -0.01332 -0.13667 VALE 08NOV18 2008.8816 54788 1506 2 -0.3 -3239.03129 4371885.60850 77.56407 3.0390 0.00066 0.00080 0.00247 0.03408 0.00568 -0.13124 VALE 08NOV19 2008.8843 54789 1506 3 -0.3 -3239.03245 4371885.60711 77.56375 3.0390 0.00067 0.00080 0.00250 0.02106 0.00569 -0.14118 VALE 08NOV20 2008.8871 54790 1506 4 -0.3 -3239.03218 4371885.60803 77.56241 3.0390 0.00067 0.00081 0.00253 0.03472 0.00575 -0.15194 VALE 08NOV21 2008.8898 54791 1506 5 -0.3 -3239.03380 4371885.60792 77.56414 3.0390 0.00067 0.00081 0.00252 0.03536 0.00326 -0.12769 VALE 08NOV22 2008.8925 54792 1506 6 -0.3 -3239.03310 4371885.60570 77.57038 3.0390 0.00067 0.00080 0.00250 0.02312 0.03262 -0.15459 VALE 08NOV23 2008.8953 54793 1507 0 -0.3 -3239.03293 4371885.60720 77.57185 3.0390 0.00067 0.00080 0.00251 0.01881 0.02729 -0.10442 VALE 08NOV24 2008.8980 54794 1507 1 -0.3 -3239.03155 4371885.60752 77.56672 3.0390 0.00069 0.00081 0.00258 0.03176 0.00331 -0.13129 VALE 08NOV26 2008.9035 54796 1507 3 -0.3 -3239.03028 4371885.60800 77.56070 3.0390 0.00066 0.00080 0.00246 0.04113 -0.01009 -0.13341 VALE 08NOV27 2008.9062 54797 1507 4 -0.3 -3239.03039 4371885.60767 77.56008 3.0390 0.00066 0.00079 0.00246 0.02353 0.01097 -0.14776 VALE 08NOV28 2008.9090 54798 1507 5 -0.3 -3239.03018 4371885.60828 77.56520 3.0390 0.00067 0.00080 0.00252 0.00791 0.03213 -0.14754 VALE 08NOV29 2008.9117 54799 1507 6 -0.3 -3239.03236 4371885.60907 77.57763 3.0390 0.00068 0.00081 0.00257 0.02044 0.03872 -0.12814 VALE 08NOV30 2008.9144 54800 1508 0 -0.3 -3239.02999 4371885.60667 77.56760 3.0390 0.00067 0.00080 0.00250 0.02346 0.02739 -0.13669 VALE 08DEC01 2008.9172 54801 1508 1 -0.3 -3239.03154 4371885.60783 77.56323 3.0390 0.00067 0.00080 0.00249 0.02889 0.00996 -0.14107 VALE 08DEC02 2008.9199 54802 1508 2 -0.3 -3239.03118 4371885.60739 77.56412 3.0390 0.00067 0.00080 0.00247 0.03544 0.00971 -0.12259 VALE 08DEC03 2008.9227 54803 1508 3 -0.3 -3239.03114 4371885.60648 77.56698 3.0390 0.00068 0.00080 0.00252 0.02320 0.02429 -0.13800 VALE 08DEC04 2008.9254 54804 1508 4 -0.3 -3239.03040 4371885.60718 77.56523 3.0390 0.00067 0.00080 0.00249 0.03250 0.00860 -0.13963 VALE 08DEC05 2008.9281 54805 1508 5 -0.3 -3239.03053 4371885.60863 77.56650 3.0390 0.00069 0.00081 0.00261 0.01877 0.02890 -0.15014 VALE 08DEC06 2008.9309 54806 1508 6 -0.3 -3239.03269 4371885.60880 77.55694 3.0390 0.00067 0.00081 0.00251 0.02836 0.03083 -0.14133 VALE 08DEC07 2008.9336 54807 1509 0 -0.3 -3239.03271 4371885.61056 77.56431 3.0390 0.00068 0.00081 0.00253 0.02498 0.04059 -0.14254 VALE 08DEC08 2008.9363 54808 1509 1 -0.3 -3239.03173 4371885.60900 77.56590 3.0390 0.00068 0.00081 0.00254 0.01190 0.01562 -0.14122 VALE 08DEC09 2008.9391 54809 1509 2 -0.3 -3239.03159 4371885.60906 77.56411 3.0390 0.00067 0.00080 0.00248 0.01144 0.02457 -0.13802 VALE 08DEC10 2008.9418 54810 1509 3 -0.3 -3239.03105 4371885.60959 77.56000 3.0390 0.00067 0.00080 0.00248 0.01878 0.01596 -0.13596 VALE 08DEC11 2008.9446 54811 1509 4 -0.3 -3239.03070 4371885.60825 77.56498 3.0390 0.00069 0.00084 0.00262 0.04585 0.02086 -0.13157 VALE 08DEC12 2008.9473 54812 1509 5 -0.3 -3239.03228 4371885.60891 77.56240 3.0390 0.00067 0.00083 0.00253 0.05437 -0.00610 -0.12508 VALE 08DEC13 2008.9500 54813 1509 6 -0.3 -3239.03160 4371885.60788 77.56578 3.0390 0.00068 0.00082 0.00253 0.01044 0.00149 -0.15604 VALE 08DEC14 2008.9528 54814 1510 0 -0.3 -3239.03214 4371885.60885 77.56816 3.0390 0.00066 0.00080 0.00245 0.01818 0.00071 -0.11736 VALE 08DEC15 2008.9555 54815 1510 1 -0.3 -3239.03119 4371885.60884 77.56094 3.0390 0.00065 0.00079 0.00243 0.02293 0.00070 -0.14907 VALE 08DEC16 2008.9582 54816 1510 2 -0.3 -3239.03039 4371885.60980 77.56063 3.0390 0.00066 0.00080 0.00245 0.02671 0.00265 -0.13020 VALE 08DEC17 2008.9610 54817 1510 3 -0.3 -3239.03089 4371885.60870 77.56246 3.0390 0.00067 0.00080 0.00246 0.02977 0.01044 -0.11780 VALE 08DEC18 2008.9637 54818 1510 4 -0.3 -3239.03134 4371885.60796 77.56325 3.0390 0.00066 0.00080 0.00243 0.01914 -0.00506 -0.11467 VALE 08DEC19 2008.9665 54819 1510 5 -0.3 -3239.02995 4371885.60820 77.56097 3.0390 0.00068 0.00083 0.00251 0.04317 0.00471 -0.15552 VALE 08DEC20 2008.9692 54820 1510 6 -0.3 -3239.03152 4371885.60893 77.55944 3.0390 0.00065 0.00079 0.00240 0.01597 -0.00579 -0.12487 VALE 08DEC21 2008.9719 54821 1511 0 -0.3 -3239.03023 4371885.61074 77.55635 3.0390 0.00066 0.00080 0.00242 0.02140 -0.00811 -0.11949 VALE 08DEC22 2008.9747 54822 1511 1 -0.3 -3239.03025 4371885.60969 77.55867 3.0390 0.00065 0.00079 0.00240 0.02056 -0.00103 -0.12849 VALE 08DEC23 2008.9774 54823 1511 2 -0.3 -3239.03108 4371885.60915 77.55615 3.0390 0.00065 0.00079 0.00240 0.02035 0.00663 -0.12583 VALE 08DEC24 2008.9802 54824 1511 3 -0.3 -3239.03013 4371885.60799 77.55702 3.0390 0.00066 0.00081 0.00244 0.02113 -0.01720 -0.12930 VALE 08DEC25 2008.9829 54825 1511 4 -0.3 -3239.02933 4371885.61002 77.55952 3.0390 0.00065 0.00081 0.00243 0.01863 -0.00131 -0.12303 VALE 08DEC26 2008.9856 54826 1511 5 -0.3 -3239.02914 4371885.61025 77.55999 3.0390 0.00066 0.00080 0.00244 0.01848 -0.01555 -0.12642 VALE 08DEC27 2008.9884 54827 1511 6 -0.3 -3239.02831 4371885.60923 77.56158 3.0390 0.00066 0.00081 0.00243 0.02820 0.00734 -0.12378 VALE 08DEC28 2008.9911 54828 1512 0 -0.3 -3239.02859 4371885.61004 77.56225 3.0390 0.00066 0.00080 0.00245 0.02289 0.01219 -0.13038 VALE 08DEC29 2008.9938 54829 1512 1 -0.3 -3239.02866 4371885.60748 77.56074 3.0390 0.00066 0.00080 0.00244 0.01321 0.01705 -0.13014 VALE 08DEC30 2008.9966 54830 1512 2 -0.3 -3239.02887 4371885.61088 77.56049 3.0390 0.00065 0.00079 0.00242 0.01166 0.01446 -0.13382 VALE 08DEC31 2008.9993 54831 1512 3 -0.3 -3239.02912 4371885.60893 77.56039 3.0390 0.00066 0.00081 0.00249 0.01428 0.02128 -0.11551 VALE 09JAN01 2009.0021 54832 1512 4 -0.3 -3239.02937 4371885.60975 77.56071 3.0390 0.00066 0.00080 0.00244 0.03062 0.00617 -0.11890 VALE 09JAN02 2009.0048 54833 1512 5 -0.3 -3239.02866 4371885.61000 77.56079 3.0390 0.00067 0.00080 0.00245 0.03554 -0.00097 -0.13463 VALE 09JAN03 2009.0075 54834 1512 6 -0.3 -3239.02836 4371885.61124 77.56705 3.0390 0.00066 0.00080 0.00246 0.02303 0.02825 -0.12674 VALE 09JAN04 2009.0103 54835 1513 0 -0.3 -3239.02935 4371885.61011 77.56805 3.0390 0.00066 0.00079 0.00242 0.01623 0.02161 -0.12985 VALE 09JAN05 2009.0130 54836 1513 1 -0.3 -3239.02807 4371885.61093 77.56543 3.0390 0.00066 0.00079 0.00242 0.02048 0.02048 -0.12182 VALE 09JAN06 2009.0157 54837 1513 2 -0.3 -3239.02868 4371885.61118 77.56534 3.0390 0.00066 0.00079 0.00244 0.01589 0.02021 -0.11528 VALE 09JAN07 2009.0185 54838 1513 3 -0.3 -3239.02925 4371885.61129 77.56095 3.0390 0.00066 0.00079 0.00241 0.01624 0.02592 -0.12256 VALE 09JAN08 2009.0212 54839 1513 4 -0.3 -3239.02923 4371885.61005 77.56193 3.0390 0.00068 0.00081 0.00253 -0.01168 0.01746 -0.11112 VALE 09JAN09 2009.0240 54840 1513 5 -0.3 -3239.02933 4371885.61030 77.56209 3.0390 0.00068 0.00080 0.00250 0.00332 0.03911 -0.11283 VALE 09JAN10 2009.0267 54841 1513 6 -0.3 -3239.02784 4371885.61047 77.56170 3.0390 0.00067 0.00079 0.00248 0.01481 0.02372 -0.12856 VALE 09JAN11 2009.0294 54842 1514 0 -0.3 -3239.02680 4371885.61220 77.55958 3.0390 0.00067 0.00079 0.00247 0.02550 0.00246 -0.13272 VALE 09JAN12 2009.0322 54843 1514 1 -0.3 -3239.02862 4371885.61141 77.55898 3.0390 0.00066 0.00079 0.00244 0.01878 0.02880 -0.12447 VALE 09JAN13 2009.0349 54844 1514 2 -0.3 -3239.02955 4371885.61175 77.56575 3.0390 0.00066 0.00079 0.00243 0.01204 0.02122 -0.12836 VALE 09JAN14 2009.0376 54845 1514 3 -0.3 -3239.02918 4371885.61151 77.56326 3.0390 0.00066 0.00079 0.00243 0.02863 0.01845 -0.11956 VALE 09JAN15 2009.0404 54846 1514 4 -0.3 -3239.02892 4371885.61043 77.56504 3.0390 0.00066 0.00079 0.00241 0.02548 0.00885 -0.11660 VALE 09JAN16 2009.0431 54847 1514 5 -0.3 -3239.02863 4371885.61214 77.56150 3.0390 0.00066 0.00079 0.00244 0.01843 0.01234 -0.12406 VALE 09JAN17 2009.0459 54848 1514 6 -0.3 -3239.02880 4371885.61043 77.56468 3.0390 0.00066 0.00080 0.00246 0.01749 0.03052 -0.12657 VALE 09JAN18 2009.0486 54849 1515 0 -0.3 -3239.02855 4371885.61056 77.56330 3.0390 0.00066 0.00080 0.00246 0.01078 0.02066 -0.12476 VALE 09JAN19 2009.0513 54850 1515 1 -0.3 -3239.02803 4371885.61076 77.57304 3.0390 0.00070 0.00082 0.00268 0.05160 0.05970 -0.06141 VALE 09JAN20 2009.0541 54851 1515 2 -0.3 -3239.03009 4371885.61143 77.56762 3.0390 0.00067 0.00080 0.00248 0.03235 0.00030 -0.12110 VALE 09JAN21 2009.0568 54852 1515 3 -0.3 -3239.03022 4371885.61253 77.56620 3.0390 0.00066 0.00078 0.00241 0.02977 0.01929 -0.11491 VALE 09JAN22 2009.0595 54853 1515 4 -0.3 -3239.02884 4371885.61211 77.56716 3.0390 0.00067 0.00080 0.00248 0.01104 0.05066 -0.11354 VALE 09JAN23 2009.0623 54854 1515 5 -0.3 -3239.03030 4371885.60866 77.57405 3.0390 0.00071 0.00083 0.00274 0.00951 0.04815 -0.12481 VALE 09JAN24 2009.0650 54855 1515 6 -0.3 -3239.03398 4371885.61067 77.57594 3.0390 0.00067 0.00081 0.00252 0.02423 0.01567 -0.10990 VALE 09JAN25 2009.0678 54856 1516 0 -0.3 -3239.03218 4371885.61187 77.57278 3.0390 0.00068 0.00081 0.00255 0.00939 0.01686 -0.12376 VALE 09JAN26 2009.0705 54857 1516 1 -0.3 -3239.02894 4371885.61195 77.56125 3.0390 0.00066 0.00079 0.00243 0.03173 -0.01741 -0.12731 VALE 09JAN27 2009.0732 54858 1516 2 -0.3 -3239.02677 4371885.61250 77.55861 3.0390 0.00065 0.00079 0.00242 0.01561 0.00639 -0.12340 VALE 09JAN28 2009.0760 54859 1516 3 -0.3 -3239.02741 4371885.61113 77.56505 3.0390 0.00066 0.00080 0.00250 -0.00557 0.02597 -0.13278 VALE 09JAN29 2009.0787 54860 1516 4 -0.3 -3239.02695 4371885.61288 77.56982 3.0390 0.00066 0.00080 0.00252 0.01244 -0.00608 -0.14426 VALE 09JAN30 2009.0815 54861 1516 5 -0.3 -3239.02751 4371885.61357 77.56397 3.0390 0.00065 0.00079 0.00242 0.01697 0.00246 -0.12016 VALE 09JAN31 2009.0842 54862 1516 6 -0.3 -3239.02646 4371885.61173 77.56313 3.0390 0.00067 0.00081 0.00252 0.01982 -0.00646 -0.14713 VALE 09FEB01 2009.0869 54863 1517 0 -0.3 -3239.02706 4371885.61217 77.56746 3.0390 0.00066 0.00081 0.00245 0.02020 0.00890 -0.13012 VALE 09FEB02 2009.0897 54864 1517 1 -0.3 -3239.02816 4371885.61297 77.57013 3.0390 0.00065 0.00078 0.00240 0.01449 -0.00603 -0.12833 VALE 09FEB03 2009.0924 54865 1517 2 -0.3 -3239.02801 4371885.61360 77.56243 3.0390 0.00066 0.00079 0.00247 -0.00084 0.01193 -0.14773 VALE 09FEB04 2009.0951 54866 1517 3 -0.3 -3239.02842 4371885.61323 77.56792 3.0390 0.00067 0.00080 0.00249 0.00699 -0.00270 -0.13728 VALE 09FEB05 2009.0979 54867 1517 4 -0.3 -3239.02908 4371885.61266 77.56440 3.0390 0.00066 0.00079 0.00245 0.01733 -0.00307 -0.13316 VALE 09FEB06 2009.1006 54868 1517 5 -0.3 -3239.02741 4371885.61198 77.56802 3.0390 0.00066 0.00080 0.00249 0.02190 -0.00558 -0.13597 VALE 09FEB07 2009.1034 54869 1517 6 -0.3 -3239.03032 4371885.61503 77.56520 3.0390 0.00066 0.00079 0.00243 0.00121 0.02193 -0.13175 VALE 09FEB08 2009.1061 54870 1518 0 -0.3 -3239.02890 4371885.61204 77.55772 3.0390 0.00066 0.00080 0.00248 0.00796 0.00463 -0.11608 VALE 09FEB09 2009.1088 54871 1518 1 -0.3 -3239.03098 4371885.61071 77.55825 3.0390 0.00068 0.00082 0.00258 -0.00974 0.03097 -0.09932 VALE 09FEB10 2009.1116 54872 1518 2 -0.3 -3239.02973 4371885.61312 77.56245 3.0390 0.00067 0.00081 0.00252 0.02198 0.00931 -0.13305 VALE 09FEB11 2009.1143 54873 1518 3 -0.3 -3239.02799 4371885.61363 77.55667 3.0390 0.00067 0.00081 0.00252 -0.02474 0.01310 -0.10596 VALE 09FEB12 2009.1170 54874 1518 4 -0.3 -3239.02685 4371885.61270 77.56197 3.0390 0.00067 0.00080 0.00250 -0.03085 0.01818 -0.11134 VALE 09FEB13 2009.1198 54875 1518 5 -0.3 -3239.02810 4371885.61406 77.55972 3.0390 0.00065 0.00078 0.00242 -0.00007 0.01355 -0.13371 VALE 09FEB14 2009.1225 54876 1518 6 -0.3 -3239.02812 4371885.61480 77.55941 3.0390 0.00065 0.00079 0.00241 0.00945 -0.00572 -0.12241 VALE 09FEB15 2009.1253 54877 1519 0 -0.3 -3239.02792 4371885.61446 77.55743 3.0390 0.00065 0.00079 0.00241 0.00649 -0.00676 -0.13330 VALE 09FEB16 2009.1280 54878 1519 1 -0.3 -3239.02682 4371885.61399 77.55648 3.0390 0.00066 0.00079 0.00244 0.00741 -0.00679 -0.12516 VALE 09FEB17 2009.1307 54879 1519 2 -0.3 -3239.02822 4371885.61326 77.55857 3.0390 0.00066 0.00079 0.00245 0.02485 -0.00951 -0.13226 VALE 09FEB18 2009.1335 54880 1519 3 -0.3 -3239.02810 4371885.61291 77.55710 3.0390 0.00065 0.00078 0.00241 0.00470 0.00650 -0.13327 VALE 09FEB19 2009.1362 54881 1519 4 -0.3 -3239.02778 4371885.61346 77.55733 3.0390 0.00090 0.00103 0.00326 -0.06100 -0.04123 -0.08394 VALE 09FEB20 2009.1389 54882 1519 5 -0.3 -3239.02852 4371885.61428 77.55702 3.0390 0.00066 0.00079 0.00244 0.00624 0.01304 -0.12604 VALE 09FEB21 2009.1417 54883 1519 6 -0.3 -3239.02769 4371885.61381 77.55750 3.0390 0.00066 0.00079 0.00248 0.00038 0.02273 -0.14198 VALE 09FEB22 2009.1444 54884 1520 0 -0.3 -3239.02894 4371885.61338 77.55689 3.0390 0.00066 0.00079 0.00245 0.00939 -0.00403 -0.12979 VALE 09FEB23 2009.1472 54885 1520 1 -0.3 -3239.02970 4371885.61462 77.55972 3.0390 0.00067 0.00080 0.00247 -0.00869 0.01564 -0.11337 VALE 09FEB24 2009.1499 54886 1520 2 -0.3 -3239.02946 4371885.61401 77.55918 3.0390 0.00068 0.00082 0.00249 -0.00780 0.01887 -0.11080 VALE 09FEB25 2009.1526 54887 1520 3 -0.3 -3239.02813 4371885.61306 77.55991 3.0390 0.00066 0.00079 0.00244 -0.00440 0.02336 -0.13612 VALE 09FEB26 2009.1554 54888 1520 4 -0.3 -3239.02708 4371885.61333 77.55858 3.0390 0.00066 0.00079 0.00245 -0.01906 0.03835 -0.12163 VALE 09FEB27 2009.1581 54889 1520 5 -0.3 -3239.02859 4371885.61356 77.56043 3.0390 0.00077 0.00089 0.00277 -0.01600 0.01324 -0.10135 VALE 09FEB28 2009.1608 54890 1520 6 -0.3 -3239.02855 4371885.61400 77.56287 3.0390 0.00066 0.00080 0.00248 -0.00530 0.01361 -0.11923 VALE 09MAR01 2009.1636 54891 1521 0 -0.3 -3239.02646 4371885.61408 77.56143 3.0390 0.00067 0.00081 0.00255 -0.00106 0.03305 -0.11973 VALE 09MAR02 2009.1663 54892 1521 1 -0.3 -3239.02840 4371885.61401 77.56258 3.0390 0.00066 0.00079 0.00245 0.00866 0.00779 -0.13478 VALE 09MAR03 2009.1691 54893 1521 2 -0.3 -3239.02810 4371885.61266 77.56541 3.0390 0.00067 0.00081 0.00250 0.00867 0.01292 -0.12949 VALE 09MAR04 2009.1718 54894 1521 3 -0.3 -3239.02905 4371885.61524 77.56427 3.0390 0.00068 0.00081 0.00257 0.00662 0.02364 -0.14925 VALE 09MAR05 2009.1745 54895 1521 4 -0.3 -3239.02820 4371885.61288 77.57172 3.0390 0.00067 0.00081 0.00259 0.00823 0.01143 -0.15192 VALE 09MAR06 2009.1773 54896 1521 5 -0.3 -3239.02776 4371885.61573 77.56518 3.0390 0.00068 0.00084 0.00262 -0.01835 0.02110 -0.13994 VALE 09MAR07 2009.1800 54897 1521 6 -0.3 -3239.02866 4371885.61408 77.56359 3.0390 0.00067 0.00080 0.00254 -0.00522 0.02968 -0.13904 VALE 09MAR08 2009.1828 54898 1522 0 -0.3 -3239.02769 4371885.61497 77.56230 3.0390 0.00066 0.00080 0.00249 -0.00485 0.00418 -0.13495 VALE 09MAR09 2009.1855 54899 1522 1 -0.3 -3239.02780 4371885.61680 77.55780 3.0390 0.00066 0.00079 0.00247 0.01462 0.01058 -0.12838 VALE 09MAR10 2009.1882 54900 1522 2 -0.3 -3239.02856 4371885.61437 77.55878 3.0390 0.00066 0.00078 0.00243 0.01100 -0.00081 -0.12861 VALE 09MAR11 2009.1910 54901 1522 3 -0.3 -3239.02735 4371885.61508 77.56026 3.0390 0.00066 0.00079 0.00248 -0.00381 0.02479 -0.14291 VALE 09MAR12 2009.1937 54902 1522 4 -0.3 -3239.02823 4371885.61454 77.56303 3.0390 0.00066 0.00079 0.00249 0.00934 -0.00231 -0.13955 VALE 09MAR13 2009.1964 54903 1522 5 -0.3 -3239.02743 4371885.61394 77.56289 3.0390 0.00066 0.00079 0.00248 0.00792 0.00264 -0.13793 VALE 09MAR14 2009.1992 54904 1522 6 -0.3 -3239.02838 4371885.61503 77.56348 3.0390 0.00067 0.00080 0.00254 0.00555 0.02122 -0.12486 VALE 09MAR15 2009.2019 54905 1523 0 -0.3 -3239.02870 4371885.61401 77.55592 3.0390 0.00066 0.00079 0.00249 -0.00734 0.02046 -0.13840 VALE 09MAR16 2009.2047 54906 1523 1 -0.3 -3239.02887 4371885.61445 77.55766 3.0390 0.00066 0.00079 0.00248 0.00261 0.01082 -0.14994 VALE 09MAR17 2009.2074 54907 1523 2 -0.3 -3239.02807 4371885.61370 77.55758 3.0390 0.00065 0.00079 0.00246 -0.00152 0.01054 -0.14434 VALE 09MAR18 2009.2101 54908 1523 3 -0.3 -3239.02906 4371885.61439 77.56113 3.0390 0.00066 0.00080 0.00250 0.00291 0.00066 -0.14242 VALE 09MAR19 2009.2129 54909 1523 4 -0.3 -3239.02815 4371885.61371 77.56416 3.0390 0.00066 0.00080 0.00252 -0.01372 0.00939 -0.13536 VALE 09MAR20 2009.2156 54910 1523 5 -0.3 -3239.02727 4371885.61476 77.56156 3.0390 0.00065 0.00080 0.00248 0.00899 0.00350 -0.14201 VALE 09MAR21 2009.2183 54911 1523 6 -0.3 -3239.02849 4371885.61434 77.56197 3.0390 0.00066 0.00080 0.00250 -0.00042 0.00161 -0.14618 VALE 09MAR22 2009.2211 54912 1524 0 -0.3 -3239.02850 4371885.61397 77.56401 3.0390 0.00065 0.00079 0.00244 0.00170 0.00131 -0.14085 VALE 09MAR23 2009.2238 54913 1524 1 -0.3 -3239.02881 4371885.61406 77.56453 3.0390 0.00065 0.00079 0.00244 0.00592 -0.00797 -0.13671 VALE 09MAR24 2009.2266 54914 1524 2 -0.3 -3239.02827 4371885.61515 77.57021 3.0390 0.00065 0.00080 0.00248 0.00242 0.00209 -0.12280 VALE 09MAR25 2009.2293 54915 1524 3 -0.3 -3239.02691 4371885.61442 77.56756 3.0390 0.00065 0.00080 0.00249 0.00694 0.00036 -0.13165 VALE 09MAR26 2009.2320 54916 1524 4 -0.3 -3239.02629 4371885.61417 77.56566 3.0390 0.00066 0.00080 0.00249 0.00306 0.02177 -0.13500 VALE 09MAR27 2009.2348 54917 1524 5 -0.3 -3239.02481 4371885.61482 77.56396 3.0390 0.00069 0.00083 0.00262 0.00390 0.03002 -0.15438 VALE 09MAR28 2009.2375 54918 1524 6 -0.3 -3239.02567 4371885.61662 77.56872 3.0390 0.00067 0.00080 0.00250 0.01556 -0.01964 -0.13454 VALE 09MAR29 2009.2402 54919 1525 0 -0.3 -3239.02479 4371885.61413 77.56438 3.0390 0.00066 0.00080 0.00251 0.01341 0.01688 -0.13388 VALE 09MAR30 2009.2430 54920 1525 1 -0.3 -3239.02552 4371885.61422 77.56694 3.0390 0.00067 0.00081 0.00257 0.02067 -0.00708 -0.11218 VALE 09MAR31 2009.2457 54921 1525 2 -0.3 -3239.02635 4371885.61460 77.56540 3.0390 0.00066 0.00080 0.00250 0.02149 -0.00487 -0.13686 VALE 09APR01 2009.2485 54922 1525 3 -0.3 -3239.02557 4371885.61418 77.56527 3.0390 0.00066 0.00080 0.00247 0.00765 0.01050 -0.13011 VALE 09APR02 2009.2512 54923 1525 4 -0.3 -3239.02481 4371885.61420 77.56197 3.0390 0.00068 0.00080 0.00252 0.00047 0.00577 -0.14202 VALE 09APR03 2009.2539 54924 1525 5 -0.3 -3239.02486 4371885.61495 77.55842 3.0390 0.00068 0.00081 0.00255 0.01790 -0.01325 -0.14394 VALE 09APR04 2009.2567 54925 1525 6 -0.3 -3239.02513 4371885.61376 77.56281 3.0390 0.00066 0.00081 0.00253 0.01268 -0.00135 -0.11080 VALE 09APR05 2009.2594 54926 1526 0 -0.3 -3239.02575 4371885.61318 77.56415 3.0390 0.00066 0.00080 0.00251 0.02560 -0.01549 -0.11164 VALE 09APR06 2009.2621 54927 1526 1 -0.3 -3239.02622 4371885.61304 77.56751 3.0390 0.00069 0.00082 0.00264 0.01721 0.00219 -0.11331 VALE 09APR07 2009.2649 54928 1526 2 -0.3 -3239.02482 4371885.61479 77.56499 3.0390 0.00067 0.00080 0.00253 0.01097 0.03622 -0.11714 VALE 09APR08 2009.2676 54929 1526 3 -0.3 -3239.02415 4371885.61447 77.56713 3.0390 0.00066 0.00079 0.00248 0.02552 -0.00417 -0.13004 VALE 09APR09 2009.2704 54930 1526 4 -0.3 -3239.02461 4371885.61575 77.56459 3.0390 0.00066 0.00079 0.00247 0.02082 -0.00288 -0.12208 VALE 09APR10 2009.2731 54931 1526 5 -0.3 -3239.02519 4371885.61613 77.56957 3.0390 0.00067 0.00081 0.00259 0.03529 -0.00361 -0.12155 VALE 09APR11 2009.2758 54932 1526 6 -0.3 -3239.02529 4371885.61563 77.56772 3.0390 0.00066 0.00079 0.00249 0.03415 -0.01644 -0.12263 VALE 09APR12 2009.2786 54933 1527 0 -0.3 -3239.02619 4371885.61563 77.56444 3.0390 0.00066 0.00080 0.00247 0.01835 0.01115 -0.11719 VALE 09APR13 2009.2813 54934 1527 1 -0.3 -3239.02578 4371885.61566 77.56382 3.0390 0.00066 0.00079 0.00245 0.01423 0.00528 -0.13742 VALE 09APR14 2009.2841 54935 1527 2 -0.3 -3239.02393 4371885.61567 77.56897 3.0390 0.00066 0.00080 0.00249 0.00879 0.00845 -0.13870 VALE 09APR15 2009.2868 54936 1527 3 -0.3 -3239.02371 4371885.61598 77.57213 3.0390 0.00069 0.00083 0.00270 0.00830 0.01581 -0.14283 VALE 09APR16 2009.2895 54937 1527 4 -0.3 -3239.02460 4371885.61535 77.56401 3.0390 0.00067 0.00081 0.00255 0.02328 0.00961 -0.12341 VALE 09APR17 2009.2923 54938 1527 5 -0.3 -3239.02592 4371885.61393 77.56771 3.0390 0.00066 0.00080 0.00248 0.02777 -0.00026 -0.11132 VALE 09APR18 2009.2950 54939 1527 6 -0.3 -3239.02538 4371885.61529 77.56479 3.0390 0.00067 0.00080 0.00249 0.01754 0.00620 -0.13814 VALE 09APR19 2009.2977 54940 1528 0 -0.3 -3239.02358 4371885.61475 77.56465 3.0390 0.00067 0.00080 0.00251 0.02629 0.00560 -0.13330 VALE 09APR20 2009.3005 54941 1528 1 -0.3 -3239.02575 4371885.61465 77.56629 3.0390 0.00100 0.00119 0.00376 0.07281 0.01959 -0.12394 VALE 09APR21 2009.3032 54942 1528 2 -0.3 -3239.02463 4371885.61612 77.56175 3.0390 0.00067 0.00080 0.00252 0.02221 -0.01836 -0.12850 VALE 09APR22 2009.3060 54943 1528 3 -0.3 -3239.02422 4371885.61552 77.56345 3.0390 0.00066 0.00080 0.00248 0.02272 -0.00157 -0.12252 VALE 09APR23 2009.3087 54944 1528 4 -0.3 -3239.02384 4371885.61674 77.56483 3.0390 0.00066 0.00080 0.00249 0.01479 0.00167 -0.12914 VALE 09APR24 2009.3114 54945 1528 5 -0.3 -3239.02384 4371885.61669 77.56730 3.0390 0.00068 0.00083 0.00255 0.01715 -0.00623 -0.13746 VALE 09APR25 2009.3142 54946 1528 6 -0.3 -3239.02249 4371885.61458 77.57409 3.0390 0.00066 0.00080 0.00251 0.01636 -0.01079 -0.12127 VALE 09APR26 2009.3169 54947 1529 0 -0.3 -3239.02314 4371885.61546 77.57016 3.0390 0.00067 0.00080 0.00254 0.01768 -0.02640 -0.12902 VALE 09APR27 2009.3196 54948 1529 1 -0.3 -3239.02292 4371885.61524 77.57228 3.0390 0.00068 0.00082 0.00257 0.02338 -0.00168 -0.14773 VALE 09APR28 2009.3224 54949 1529 2 -0.3 -3239.02245 4371885.61418 77.57036 3.0390 0.00067 0.00080 0.00251 0.02446 -0.00280 -0.12892 VALE 09APR29 2009.3251 54950 1529 3 -0.3 -3239.02429 4371885.61610 77.56563 3.0390 0.00067 0.00083 0.00259 0.00234 0.01409 -0.13397 VALE 09APR30 2009.3279 54951 1529 4 -0.3 -3239.02560 4371885.61617 77.56377 3.0390 0.00069 0.00084 0.00269 0.00334 0.01445 -0.16650 VALE 09MAY01 2009.3306 54952 1529 5 -0.3 -3239.02492 4371885.61597 77.56220 3.0390 0.00067 0.00082 0.00254 0.02573 -0.01324 -0.14102 VALE 09MAY02 2009.3333 54953 1529 6 -0.3 -3239.02346 4371885.61571 77.55979 3.0390 0.00066 0.00080 0.00246 0.02072 -0.00449 -0.11803 VALE 09MAY03 2009.3361 54954 1530 0 -0.3 -3239.02402 4371885.61619 77.56146 3.0390 0.00066 0.00080 0.00250 0.02686 -0.00757 -0.13916 VALE 09MAY04 2009.3388 54955 1530 1 -0.3 -3239.02399 4371885.61549 77.56316 3.0390 0.00066 0.00080 0.00248 0.02046 -0.00813 -0.11284 VALE 09MAY05 2009.3415 54956 1530 2 -0.3 -3239.02512 4371885.61591 77.56545 3.0390 0.00066 0.00080 0.00249 0.02479 -0.01371 -0.13769 VALE 09MAY06 2009.3443 54957 1530 3 -0.3 -3239.02422 4371885.61593 77.56392 3.0390 0.00066 0.00079 0.00245 0.01397 0.00253 -0.12186 VALE 09MAY07 2009.3470 54958 1530 4 -0.3 -3239.02385 4371885.61523 77.56915 3.0390 0.00066 0.00080 0.00249 0.02038 -0.00596 -0.13807 VALE 09MAY08 2009.3498 54959 1530 5 -0.3 -3239.02388 4371885.61537 77.56531 3.0390 0.00067 0.00080 0.00250 0.01328 0.00259 -0.13545 VALE 09MAY09 2009.3525 54960 1530 6 -0.3 -3239.02278 4371885.61583 77.56352 3.0390 0.00067 0.00082 0.00258 0.01530 0.01581 -0.15295 VALE 09MAY10 2009.3552 54961 1531 0 -0.3 -3239.02435 4371885.61621 77.57116 3.0390 0.00067 0.00082 0.00258 0.02878 -0.00643 -0.13867 VALE 09MAY11 2009.3580 54962 1531 1 -0.3 -3239.02188 4371885.61641 77.56640 3.0390 0.00067 0.00080 0.00253 0.02717 -0.00614 -0.14270 VALE 09MAY12 2009.3607 54963 1531 2 -0.3 -3239.02271 4371885.61720 77.56631 3.0390 0.00069 0.00082 0.00259 0.02480 0.03026 -0.13370 VALE 09MAY13 2009.3634 54964 1531 3 -0.3 -3239.02395 4371885.61696 77.56568 3.0390 0.00067 0.00081 0.00256 0.01471 -0.00057 -0.13876 VALE 09MAY14 2009.3662 54965 1531 4 -0.3 -3239.02268 4371885.61642 77.56962 3.0390 0.00070 0.00081 0.00266 0.00412 0.02228 -0.17862 VALE 09MAY15 2009.3689 54966 1531 5 -0.3 -3239.02191 4371885.61770 77.57238 3.0390 0.00067 0.00081 0.00256 0.03901 -0.02051 -0.15047 VALE 09MAY16 2009.3717 54967 1531 6 -0.3 -3239.02215 4371885.61598 77.56862 3.0390 0.00066 0.00079 0.00246 0.02268 -0.00537 -0.13335 VALE 09MAY17 2009.3744 54968 1532 0 -0.3 -3239.02185 4371885.61622 77.56667 3.0390 0.00066 0.00080 0.00250 0.01425 0.03675 -0.13553 VALE 09MAY18 2009.3771 54969 1532 1 -0.3 -3239.02296 4371885.61678 77.56290 3.0390 0.00066 0.00080 0.00251 0.02794 -0.00835 -0.13153 VALE 09MAY19 2009.3799 54970 1532 2 -0.3 -3239.02404 4371885.61641 77.56337 3.0390 0.00068 0.00081 0.00258 0.00375 0.00355 -0.15806 VALE 09MAY20 2009.3826 54971 1532 3 -0.3 -3239.02174 4371885.61813 77.56710 3.0390 0.00067 0.00081 0.00255 0.03208 -0.01616 -0.14340 VALE 09MAY22 2009.3881 54973 1532 5 -0.3 -3239.02174 4371885.61710 77.57612 3.0390 0.00067 0.00081 0.00258 0.02455 -0.00077 -0.11918 VALE 09MAY23 2009.3908 54974 1532 6 -0.3 -3239.02166 4371885.61787 77.57843 3.0390 0.00069 0.00083 0.00268 0.00876 0.03385 -0.12236 VALE 09MAY24 2009.3936 54975 1533 0 -0.3 -3239.02108 4371885.61676 77.56962 3.0390 0.00082 0.00095 0.00301 0.02122 0.05442 -0.12151 VALE 09MAY25 2009.3963 54976 1533 1 -0.3 -3239.02164 4371885.61578 77.56900 3.0390 0.00068 0.00082 0.00261 0.02373 -0.00422 -0.14055 VALE 09MAY26 2009.3990 54977 1533 2 -0.3 -3239.02289 4371885.61694 77.56421 3.0390 0.00067 0.00080 0.00252 0.02847 -0.00188 -0.14331 VALE 09MAY27 2009.4018 54978 1533 3 -0.3 -3239.02258 4371885.61836 77.56010 3.0390 0.00066 0.00080 0.00251 0.02511 -0.01460 -0.13334 VALE 09MAY28 2009.4045 54979 1533 4 -0.3 -3239.02152 4371885.61753 77.56273 3.0390 0.00066 0.00080 0.00250 0.02183 0.01003 -0.14019 VALE 09MAY29 2009.4073 54980 1533 5 -0.3 -3239.02199 4371885.61642 77.56439 3.0390 0.00067 0.00081 0.00254 0.02935 -0.01239 -0.11320 VALE 09MAY30 2009.4100 54981 1533 6 -0.3 -3239.02102 4371885.61784 77.56809 3.0390 0.00067 0.00082 0.00260 0.00984 0.01562 -0.11092 VALE 09MAY31 2009.4127 54982 1534 0 -0.3 -3239.01982 4371885.61843 77.57433 3.0390 0.00069 0.00082 0.00268 0.01918 0.01419 -0.14669 VALE 09JUN01 2009.4155 54983 1534 1 -0.3 -3239.02134 4371885.61709 77.56374 3.0390 0.00067 0.00081 0.00259 0.03889 -0.02618 -0.14275 VALE 09JUN02 2009.4182 54984 1534 2 -0.3 -3239.02019 4371885.61865 77.56880 3.0390 0.00067 0.00081 0.00259 0.03914 -0.03020 -0.13937 VALE 09JUN03 2009.4209 54985 1534 3 -0.3 -3239.02081 4371885.61832 77.56743 3.0390 0.00067 0.00081 0.00257 0.04269 -0.01206 -0.11436 VALE 09JUN04 2009.4237 54986 1534 4 -0.3 -3239.01887 4371885.61720 77.57113 3.0390 0.00067 0.00081 0.00259 0.02107 0.01121 -0.10688 VALE 09JUN05 2009.4264 54987 1534 5 -0.3 -3239.01954 4371885.61748 77.57828 3.0390 0.00069 0.00083 0.00273 0.02595 -0.01387 -0.14346 VALE 09JUN06 2009.4292 54988 1534 6 -0.3 -3239.01890 4371885.61707 77.56568 3.0390 0.00070 0.00084 0.00273 0.01881 -0.00290 -0.08729 VALE 09JUN07 2009.4319 54989 1535 0 -0.3 -3239.02045 4371885.61738 77.56913 3.0390 0.00067 0.00081 0.00256 0.01390 0.00830 -0.12700 VALE 09JUN08 2009.4346 54990 1535 1 -0.3 -3239.02116 4371885.61765 77.57170 3.0390 0.00068 0.00082 0.00262 0.01596 -0.00584 -0.13829 VALE 09JUN09 2009.4374 54991 1535 2 -0.3 -3239.02146 4371885.61559 77.57116 3.0390 0.00068 0.00082 0.00263 0.01516 0.01951 -0.12958 VALE 09JUN10 2009.4401 54992 1535 3 -0.3 -3239.01989 4371885.61840 77.56092 3.0390 0.00069 0.00083 0.00264 0.01940 0.02873 -0.14970 VALE 09JUN11 2009.4428 54993 1535 4 -0.3 -3239.01884 4371885.61651 77.55886 3.0390 0.00068 0.00082 0.00260 0.02497 -0.01229 -0.12877 VALE 09JUN12 2009.4456 54994 1535 5 -0.3 -3239.01930 4371885.61720 77.56681 3.0390 0.00067 0.00080 0.00253 0.03208 -0.00375 -0.13000 VALE 09JUN13 2009.4483 54995 1535 6 -0.3 -3239.01956 4371885.61762 77.56341 3.0390 0.00067 0.00080 0.00252 0.02260 0.00364 -0.12589 VALE 09JUN14 2009.4511 54996 1536 0 -0.3 -3239.01988 4371885.61763 77.56575 3.0390 0.00066 0.00080 0.00252 0.02167 -0.00005 -0.12607 VALE 09JUN15 2009.4538 54997 1536 1 -0.3 -3239.01932 4371885.61703 77.56798 3.0390 0.00067 0.00080 0.00255 0.03139 0.00036 -0.14064 VALE 09JUN16 2009.4565 54998 1536 2 -0.3 -3239.01958 4371885.61877 77.56655 3.0390 0.00067 0.00081 0.00259 0.01558 0.03694 -0.12410 VALE 09JUN17 2009.4593 54999 1536 3 -0.3 -3239.02058 4371885.61858 77.56521 3.0390 0.00067 0.00081 0.00255 0.01724 0.01899 -0.13037 VALE 09JUN19 2009.4648 55001 1536 5 -0.3 -3239.02053 4371885.61891 77.56258 3.0390 0.00068 0.00083 0.00263 0.04543 -0.02773 -0.16106 VALE 09JUN20 2009.4675 55002 1536 6 -0.3 -3239.02036 4371885.61738 77.57278 3.0390 0.00070 0.00086 0.00283 0.06335 -0.04743 -0.19123 VALE 09JUN21 2009.4702 55003 1537 0 -0.3 -3239.02174 4371885.61911 77.56335 3.0390 0.00068 0.00082 0.00263 0.02692 -0.02390 -0.12923 VALE 09JUN22 2009.4730 55004 1537 1 -0.3 -3239.02085 4371885.61780 77.56531 3.0390 0.00067 0.00081 0.00257 0.02057 0.00639 -0.13784 VALE 09JUN23 2009.4757 55005 1537 2 -0.3 -3239.02070 4371885.61722 77.56452 3.0390 0.00068 0.00082 0.00261 0.02219 0.03063 -0.11875 VALE 09JUN24 2009.4784 55006 1537 3 -0.3 -3239.01939 4371885.61938 77.56814 3.0390 0.00068 0.00081 0.00263 0.02492 -0.00086 -0.11952 VALE 09JUN25 2009.4812 55007 1537 4 -0.3 -3239.02069 4371885.61822 77.56257 3.0390 0.00069 0.00082 0.00265 0.02947 -0.00207 -0.14694 VALE 09JUN26 2009.4839 55008 1537 5 -0.3 -3239.01910 4371885.61775 77.56978 3.0390 0.00068 0.00082 0.00262 0.01595 0.02129 -0.12364 VALE 09JUN27 2009.4867 55009 1537 6 -0.3 -3239.02153 4371885.61767 77.56248 3.0390 0.00069 0.00083 0.00265 0.03195 -0.01956 -0.12186 VALE 09JUN28 2009.4894 55010 1538 0 -0.3 -3239.02029 4371885.61827 77.56117 3.0390 0.00068 0.00083 0.00261 0.01829 -0.00025 -0.11265 VALE 09JUN29 2009.4921 55011 1538 1 -0.3 -3239.01944 4371885.61906 77.56367 3.0390 0.00068 0.00082 0.00257 0.01504 0.01978 -0.13065 VALE 09JUN30 2009.4949 55012 1538 2 -0.3 -3239.01923 4371885.61827 77.56246 3.0390 0.00067 0.00082 0.00257 0.02258 0.02299 -0.12759 VALE 09JUL01 2009.4976 55013 1538 3 -0.3 -3239.01877 4371885.61749 77.56805 3.0390 0.00069 0.00084 0.00265 0.02291 0.01827 -0.12097 VALE 09JUL02 2009.5003 55014 1538 4 -0.3 -3239.01959 4371885.62006 77.56242 3.0390 0.00068 0.00082 0.00261 0.02233 0.01217 -0.11622 VALE 09JUL03 2009.5031 55015 1538 5 -0.3 -3239.02108 4371885.61939 77.56034 3.0390 0.00068 0.00083 0.00266 0.01526 -0.00224 -0.11420 VALE 09JUL04 2009.5058 55016 1538 6 -0.3 -3239.01996 4371885.61743 77.57474 3.0390 0.00076 0.00090 0.00290 -0.00075 0.00715 -0.11162 VALE 09JUL05 2009.5086 55017 1539 0 -0.3 -3239.02100 4371885.61880 77.56399 3.0390 0.00068 0.00081 0.00261 0.00254 0.01998 -0.10484 VALE 09JUL06 2009.5113 55018 1539 1 -0.3 -3239.01992 4371885.61692 77.57479 3.0390 0.00069 0.00082 0.00269 0.01546 0.02292 -0.14761 VALE 09JUL07 2009.5140 55019 1539 2 -0.3 -3239.02127 4371885.61792 77.56993 3.0390 0.00070 0.00084 0.00267 -0.00963 0.00006 -0.10974 VALE 09JUL08 2009.5168 55020 1539 3 -0.3 -3239.01984 4371885.62108 77.56269 3.0390 0.00069 0.00086 0.00274 0.01872 -0.03331 -0.08998 VALE 09JUL09 2009.5195 55021 1539 4 -0.3 -3239.02247 4371885.61898 77.56156 3.0390 0.00069 0.00083 0.00268 0.00501 -0.01274 -0.12767 VALE 09JUL10 2009.5222 55022 1539 5 -0.3 -3239.02167 4371885.61754 77.56723 3.0390 0.00069 0.00082 0.00267 0.01608 -0.02041 -0.16437 VALE 09JUL11 2009.5250 55023 1539 6 -0.3 -3239.01972 4371885.62035 77.56274 3.0390 0.00067 0.00080 0.00256 0.03010 -0.00373 -0.11038 VALE 09JUL12 2009.5277 55024 1540 0 -0.3 -3239.01982 4371885.61795 77.56940 3.0390 0.00068 0.00082 0.00258 0.01927 0.01427 -0.13606 VALE 09JUL13 2009.5305 55025 1540 1 -0.3 -3239.01986 4371885.61809 77.56750 3.0390 0.00067 0.00082 0.00259 -0.00559 0.02951 -0.13366 VALE 09JUL14 2009.5332 55026 1540 2 -0.3 -3239.01934 4371885.61791 77.57121 3.0390 0.00068 0.00082 0.00267 -0.00674 0.02134 -0.14521 VALE 09JUL15 2009.5359 55027 1540 3 -0.3 -3239.02043 4371885.61826 77.56456 3.0390 0.00067 0.00080 0.00254 0.01994 -0.00997 -0.12933 VALE 09JUL16 2009.5387 55028 1540 4 -0.3 -3239.01950 4371885.61970 77.56495 3.0390 0.00068 0.00081 0.00265 0.02207 -0.00375 -0.13563 VALE 09JUL17 2009.5414 55029 1540 5 -0.3 -3239.02012 4371885.61846 77.56431 3.0390 0.00068 0.00082 0.00264 0.02187 0.01128 -0.13817 VALE 09JUL18 2009.5441 55030 1540 6 -0.3 -3239.02159 4371885.61780 77.56841 3.0390 0.00067 0.00081 0.00258 0.03296 -0.02690 -0.13329 VALE 09JUL19 2009.5469 55031 1541 0 -0.3 -3239.02018 4371885.61850 77.56065 3.0390 0.00067 0.00081 0.00257 0.00420 0.01667 -0.12898 VALE 09JUL20 2009.5496 55032 1541 1 -0.3 -3239.01904 4371885.61782 77.56207 3.0390 0.00068 0.00081 0.00262 -0.00577 0.03200 -0.13482 VALE 09JUL21 2009.5524 55033 1541 2 -0.3 -3239.01917 4371885.61817 77.56303 3.0390 0.00069 0.00082 0.00261 0.01576 -0.00641 -0.12673 VALE 09JUL22 2009.5551 55034 1541 3 -0.3 -3239.01969 4371885.61796 77.56642 3.0390 0.00068 0.00081 0.00262 0.00705 0.01896 -0.13098 VALE 09JUL23 2009.5578 55035 1541 4 -0.3 -3239.01963 4371885.61904 77.56616 3.0390 0.00068 0.00082 0.00266 0.01303 0.00871 -0.13158 VALE 09JUL24 2009.5606 55036 1541 5 -0.3 -3239.02079 4371885.61960 77.55958 3.0390 0.00071 0.00086 0.00285 -0.00405 0.04049 -0.16559 VALE 09JUL25 2009.5633 55037 1541 6 -0.3 -3239.01908 4371885.61883 77.55986 3.0390 0.00068 0.00082 0.00262 -0.00283 0.00955 -0.13751 VALE 09JUL26 2009.5661 55038 1542 0 -0.3 -3239.01873 4371885.62071 77.56433 3.0390 0.00067 0.00081 0.00256 0.00559 -0.00421 -0.14127 VALE 09JUL27 2009.5688 55039 1542 1 -0.3 -3239.01926 4371885.61834 77.56046 3.0390 0.00068 0.00082 0.00265 0.00771 -0.01404 -0.10399 VALE 09JUL28 2009.5715 55040 1542 2 -0.3 -3239.01884 4371885.61900 77.56075 3.0390 0.00066 0.00080 0.00253 0.01580 0.01462 -0.11738 VALE 09JUL29 2009.5743 55041 1542 3 -0.3 -3239.01909 4371885.61853 77.56084 3.0390 0.00066 0.00080 0.00254 0.01011 0.01300 -0.12359 VALE 09JUL30 2009.5770 55042 1542 4 -0.3 -3239.01885 4371885.61870 77.56498 3.0390 0.00075 0.00089 0.00292 0.01800 0.01321 -0.10956 VALE 09JUL31 2009.5797 55043 1542 5 -0.3 -3239.01892 4371885.61978 77.55920 3.0390 0.00067 0.00081 0.00256 0.01007 -0.01426 -0.10653 VALE 09AUG01 2009.5825 55044 1542 6 -0.3 -3239.01904 4371885.61956 77.56524 3.0390 0.00068 0.00082 0.00263 0.00481 0.00915 -0.11820 VALE 09AUG02 2009.5852 55045 1543 0 -0.3 -3239.01762 4371885.62022 77.56127 3.0390 0.00067 0.00081 0.00262 0.00510 -0.00079 -0.09363 VALE 09AUG03 2009.5880 55046 1543 1 -0.3 -3239.01851 4371885.61999 77.56701 3.0390 0.00067 0.00082 0.00261 0.02080 0.02372 -0.10700 VALE 09AUG04 2009.5907 55047 1543 2 -0.3 -3239.01796 4371885.62022 77.57008 3.0390 0.00068 0.00081 0.00260 0.00943 0.01510 -0.11130 VALE 09AUG05 2009.5934 55048 1543 3 -0.3 -3239.01990 4371885.61893 77.56031 3.0390 0.00068 0.00081 0.00262 0.00677 0.03270 -0.10881 VALE 09AUG06 2009.5962 55049 1543 4 -0.3 -3239.01850 4371885.61992 77.56282 3.0390 0.00088 0.00113 0.00353 0.07365 0.01194 -0.12334 VALE 09AUG07 2009.5989 55050 1543 5 -0.3 -3239.02039 4371885.61881 77.56782 3.0390 0.00067 0.00081 0.00259 0.00062 0.00560 -0.14166 VALE 09AUG08 2009.6016 55051 1543 6 -0.3 -3239.02116 4371885.61922 77.56424 3.0390 0.00070 0.00083 0.00273 0.02249 0.00157 -0.14255 VALE 09AUG09 2009.6044 55052 1544 0 -0.3 -3239.01821 4371885.61925 77.56934 3.0390 0.00080 0.00101 0.00333 -0.02209 0.04344 -0.12147 VALE 09AUG10 2009.6071 55053 1544 1 -0.3 -3239.01876 4371885.62225 77.56111 3.0390 0.00068 0.00083 0.00268 0.00442 0.00785 -0.11901 VALE 09AUG11 2009.6099 55054 1544 2 -0.3 -3239.02035 4371885.61932 77.56291 3.0390 0.00067 0.00081 0.00258 -0.01741 0.04476 -0.13739 VALE 09AUG12 2009.6126 55055 1544 3 -0.3 -3239.02020 4371885.61929 77.56111 3.0390 0.00066 0.00080 0.00252 0.00802 0.00715 -0.10108 VALE 09AUG13 2009.6153 55056 1544 4 -0.3 -3239.01925 4371885.61955 77.56344 3.0390 0.00066 0.00080 0.00252 0.00706 0.00350 -0.12519 VALE 09AUG14 2009.6181 55057 1544 5 -0.3 -3239.01918 4371885.61943 77.55816 3.0390 0.00066 0.00081 0.00255 -0.00048 0.01148 -0.11600 VALE 09AUG15 2009.6208 55058 1544 6 -0.3 -3239.01915 4371885.62008 77.55948 3.0390 0.00066 0.00080 0.00252 0.00360 0.01838 -0.12423 VALE 09AUG16 2009.6235 55059 1545 0 -0.3 -3239.01738 4371885.62117 77.56134 3.0390 0.00066 0.00080 0.00253 0.01277 0.00813 -0.12751 VALE 09AUG17 2009.6263 55060 1545 1 -0.3 -3239.01892 4371885.62039 77.56254 3.0390 0.00066 0.00080 0.00253 0.00437 -0.00058 -0.11862 VALE 09AUG18 2009.6290 55061 1545 2 -0.3 -3239.01831 4371885.62045 77.56633 3.0390 0.00066 0.00080 0.00255 0.00821 0.00713 -0.10898 VALE 09AUG19 2009.6318 55062 1545 3 -0.3 -3239.02016 4371885.62000 77.55585 3.0390 0.00066 0.00080 0.00252 0.00752 0.02011 -0.11905 VALE 09AUG20 2009.6345 55063 1545 4 -0.3 -3239.01776 4371885.62100 77.55742 3.0390 0.00066 0.00080 0.00252 0.00489 0.00057 -0.12564 VALE 09AUG21 2009.6372 55064 1545 5 -0.3 -3239.01700 4371885.62087 77.56587 3.0390 0.00068 0.00082 0.00259 0.00862 0.00750 -0.11725 VALE 09AUG22 2009.6400 55065 1545 6 -0.3 -3239.01800 4371885.62242 77.56633 3.0390 0.00067 0.00082 0.00259 0.00089 -0.00000 -0.12801 VALE 09AUG23 2009.6427 55066 1546 0 -0.3 -3239.01841 4371885.62120 77.56550 3.0390 0.00067 0.00082 0.00259 0.01265 -0.00181 -0.13039 VALE 09AUG24 2009.6454 55067 1546 1 -0.3 -3239.01604 4371885.61857 77.56945 3.0390 0.00068 0.00082 0.00262 0.01343 -0.00423 -0.14476 VALE 09AUG25 2009.6482 55068 1546 2 -0.3 -3239.01655 4371885.62306 77.56566 3.0390 0.00069 0.00084 0.00273 0.01706 -0.01474 -0.12934 VALE 09AUG26 2009.6509 55069 1546 3 -0.3 -3239.01874 4371885.62064 77.56505 3.0390 0.00068 0.00083 0.00264 0.01180 0.00641 -0.10304 VALE 09AUG27 2009.6537 55070 1546 4 -0.3 -3239.01777 4371885.62070 77.56323 3.0390 0.00067 0.00082 0.00261 0.00507 0.00495 -0.09022 VALE 09AUG28 2009.6564 55071 1546 5 -0.3 -3239.01742 4371885.62046 77.56611 3.0390 0.00068 0.00082 0.00262 0.02111 -0.00394 -0.11270 VALE 09AUG29 2009.6591 55072 1546 6 -0.3 -3239.01889 4371885.62165 77.56146 3.0390 0.00067 0.00081 0.00258 0.01363 0.00119 -0.12592 VALE 09AUG30 2009.6619 55073 1547 0 -0.3 -3239.01734 4371885.62174 77.56142 3.0390 0.00067 0.00081 0.00258 0.03710 -0.01144 -0.13485 VALE 09AUG31 2009.6646 55074 1547 1 -0.3 -3239.01665 4371885.61902 77.56654 3.0390 0.00075 0.00093 0.00293 0.03717 -0.03289 -0.06266 VALE 09SEP01 2009.6674 55075 1547 2 -0.3 -3239.01725 4371885.61966 77.56435 3.0390 0.00068 0.00084 0.00265 0.08139 -0.05199 -0.14938 VALE 09SEP02 2009.6701 55076 1547 3 -0.3 -3239.01609 4371885.61969 77.56995 3.0390 0.00068 0.00082 0.00258 0.04128 -0.03802 -0.12424 VALE 09SEP03 2009.6728 55077 1547 4 -0.3 -3239.01574 4371885.61868 77.57082 3.0390 0.00066 0.00080 0.00254 0.02883 -0.01768 -0.12657 VALE 09SEP04 2009.6756 55078 1547 5 -0.3 -3239.01527 4371885.62028 77.56676 3.0390 0.00066 0.00080 0.00255 0.03868 -0.01654 -0.13226 VALE 09SEP05 2009.6783 55079 1547 6 -0.3 -3239.01526 4371885.62203 77.56625 3.0390 0.00067 0.00083 0.00262 0.02350 -0.03846 -0.10555 VALE 09SEP06 2009.6810 55080 1548 0 -0.3 -3239.01595 4371885.62074 77.56273 3.0390 0.00067 0.00083 0.00258 0.02476 -0.02345 -0.11769 VALE 09SEP07 2009.6838 55081 1548 1 -0.3 -3239.01453 4371885.62071 77.57041 3.0390 0.00067 0.00081 0.00259 0.03158 -0.00517 -0.12730 VALE 09SEP08 2009.6865 55082 1548 2 -0.3 -3239.01580 4371885.62146 77.56475 3.0390 0.00068 0.00082 0.00264 0.03066 -0.03564 -0.11361 VALE 09SEP09 2009.6893 55083 1548 3 -0.3 -3239.01796 4371885.62039 77.56585 3.0390 0.00068 0.00081 0.00266 0.02680 -0.02031 -0.14453 VALE 09SEP10 2009.6920 55084 1548 4 -0.3 -3239.01486 4371885.62194 77.56341 3.0390 0.00069 0.00083 0.00271 0.01759 -0.00623 -0.12556 VALE 09SEP11 2009.6947 55085 1548 5 -0.3 -3239.01658 4371885.62178 77.56386 3.0390 0.00066 0.00080 0.00252 0.02339 -0.00466 -0.11886 VALE 09SEP12 2009.6975 55086 1548 6 -0.3 -3239.01640 4371885.62058 77.57233 3.0390 0.00070 0.00084 0.00273 0.05008 -0.00473 -0.13611 VALE 09SEP13 2009.7002 55087 1549 0 -0.3 -3239.01577 4371885.62093 77.56244 3.0390 0.00069 0.00082 0.00268 0.02962 0.01889 -0.12657 VALE 09SEP14 2009.7029 55088 1549 1 -0.3 -3239.01403 4371885.62185 77.55867 3.0390 0.00068 0.00081 0.00264 0.02287 0.01313 -0.12858 VALE 09SEP15 2009.7057 55089 1549 2 -0.3 -3239.01318 4371885.62036 77.56813 3.0390 0.00068 0.00082 0.00263 0.03273 -0.00440 -0.12887 VALE 09SEP16 2009.7084 55090 1549 3 -0.3 -3239.01482 4371885.61963 77.56287 3.0390 0.00068 0.00082 0.00264 0.02870 -0.02338 -0.11362 VALE 09SEP17 2009.7112 55091 1549 4 -0.3 -3239.01519 4371885.62077 77.56711 3.0390 0.00069 0.00081 0.00265 0.01079 0.01729 -0.13370 VALE 09SEP18 2009.7139 55092 1549 5 -0.3 -3239.01447 4371885.61928 77.56452 3.0390 0.00068 0.00083 0.00267 0.03416 -0.00281 -0.13340 VALE 09SEP19 2009.7166 55093 1549 6 -0.3 -3239.01434 4371885.61999 77.56069 3.0390 0.00067 0.00081 0.00260 0.02222 -0.00159 -0.13153 VALE 09SEP20 2009.7194 55094 1550 0 -0.3 -3239.01480 4371885.61983 77.55931 3.0390 0.00067 0.00082 0.00261 0.03264 -0.00632 -0.12724 VALE 09SEP21 2009.7221 55095 1550 1 -0.3 -3239.01405 4371885.62051 77.55540 3.0390 0.00066 0.00080 0.00252 0.02149 -0.01706 -0.12970 VALE 09SEP22 2009.7248 55096 1550 2 -0.3 -3239.01523 4371885.62185 77.56266 3.0390 0.00069 0.00084 0.00272 -0.00052 0.00476 -0.11998 VALE 09SEP23 2009.7276 55097 1550 3 -0.3 -3239.01373 4371885.61976 77.56432 3.0390 0.00072 0.00086 0.00286 -0.00933 0.03748 -0.14910 VALE 09SEP24 2009.7303 55098 1550 4 -0.3 -3239.01573 4371885.62142 77.56327 3.0390 0.00067 0.00080 0.00257 0.01910 -0.02190 -0.11334 VALE 09SEP25 2009.7331 55099 1550 5 -0.3 -3239.01504 4371885.62078 77.56246 3.0390 0.00067 0.00081 0.00255 0.00229 0.00531 -0.13502 VALE 09SEP26 2009.7358 55100 1550 6 -0.3 -3239.01416 4371885.62222 77.55982 3.0390 0.00067 0.00081 0.00259 0.01718 -0.01423 -0.10682 VALE 09SEP27 2009.7385 55101 1551 0 -0.3 -3239.01593 4371885.62228 77.56727 3.0390 0.00069 0.00084 0.00273 0.03198 -0.01320 -0.11844 VALE 09SEP28 2009.7413 55102 1551 1 -0.3 -3239.01426 4371885.62319 77.56348 3.0390 0.00070 0.00084 0.00274 0.03080 -0.00491 -0.12513 VALE 09SEP29 2009.7440 55103 1551 2 -0.3 -3239.01468 4371885.62188 77.56296 3.0390 0.00071 0.00086 0.00281 0.00993 0.03015 -0.09576 VALE 09SEP30 2009.7467 55104 1551 3 -0.3 -3239.01516 4371885.62126 77.56053 3.0390 0.00068 0.00081 0.00264 0.03401 -0.05177 -0.12945 VALE 09OCT01 2009.7495 55105 1551 4 -0.3 -3239.01431 4371885.62122 77.56952 3.0390 0.00068 0.00081 0.00262 0.03178 -0.01288 -0.12739 VALE 09OCT02 2009.7522 55106 1551 5 -0.3 -3239.01531 4371885.62101 77.56312 3.0390 0.00067 0.00080 0.00256 0.02084 -0.00683 -0.12543 VALE 09OCT03 2009.7550 55107 1551 6 -0.3 -3239.01496 4371885.62162 77.56211 3.0390 0.00066 0.00079 0.00252 0.01256 0.00235 -0.13619 VALE 09OCT04 2009.7577 55108 1552 0 -0.3 -3239.01520 4371885.62036 77.56276 3.0390 0.00070 0.00084 0.00266 0.01307 -0.01804 -0.14634 VALE 09OCT05 2009.7604 55109 1552 1 -0.3 -3239.01600 4371885.62224 77.56314 3.0390 0.00066 0.00079 0.00252 0.01436 -0.00083 -0.11993 VALE 09OCT06 2009.7632 55110 1552 2 -0.3 -3239.01304 4371885.62108 77.56589 3.0390 0.00066 0.00079 0.00252 0.02457 -0.00325 -0.13205 VALE 09OCT07 2009.7659 55111 1552 3 -0.3 -3239.01374 4371885.62257 77.56559 3.0390 0.00066 0.00080 0.00255 0.01825 0.00423 -0.12056 VALE 09OCT08 2009.7687 55112 1552 4 -0.3 -3239.01396 4371885.62122 77.56381 3.0390 0.00069 0.00084 0.00271 0.00401 0.02495 -0.13231 VALE 09OCT09 2009.7714 55113 1552 5 -0.3 -3239.01572 4371885.62317 77.56247 3.0390 0.00066 0.00080 0.00253 0.03181 -0.01093 -0.11962 VALE 09OCT10 2009.7741 55114 1552 6 -0.3 -3239.01295 4371885.62187 77.56574 3.0390 0.00067 0.00081 0.00258 0.02412 0.00364 -0.13177 VALE 09OCT11 2009.7769 55115 1553 0 -0.3 -3239.01289 4371885.62276 77.56205 3.0390 0.00067 0.00081 0.00255 0.02197 0.01388 -0.10961 VALE 09OCT12 2009.7796 55116 1553 1 -0.3 -3239.01321 4371885.62205 77.56837 3.0390 0.00066 0.00081 0.00253 0.03130 -0.00881 -0.09543 VALE 09OCT13 2009.7823 55117 1553 2 -0.3 -3239.01405 4371885.62253 77.56656 3.0390 0.00067 0.00082 0.00259 0.02406 -0.00340 -0.12234 VALE 09OCT14 2009.7851 55118 1553 3 -0.3 -3239.01295 4371885.62201 77.56359 3.0390 0.00066 0.00081 0.00252 0.01616 -0.00845 -0.10820 VALE 09OCT15 2009.7878 55119 1553 4 -0.3 -3239.01203 4371885.62041 77.56922 3.0390 0.00071 0.00090 0.00291 0.05837 -0.03841 -0.13948 VALE 09OCT16 2009.7906 55120 1553 5 -0.3 -3239.01277 4371885.62301 77.56028 3.0390 0.00068 0.00083 0.00263 0.05497 -0.00297 -0.14674 VALE 09OCT17 2009.7933 55121 1553 6 -0.3 -3239.01391 4371885.62331 77.56287 3.0390 0.00067 0.00082 0.00256 0.02868 0.01513 -0.13887 VALE 09OCT18 2009.7960 55122 1554 0 -0.3 -3239.01373 4371885.62187 77.56469 3.0390 0.00068 0.00083 0.00263 0.02940 0.01820 -0.13255 VALE 09OCT19 2009.7988 55123 1554 1 -0.3 -3239.01259 4371885.62256 77.56182 3.0390 0.00068 0.00082 0.00258 0.03505 -0.00344 -0.12940 VALE 09OCT20 2009.8015 55124 1554 2 -0.3 -3239.01295 4371885.62215 77.56755 3.0390 0.00069 0.00084 0.00268 0.04364 0.01955 -0.13504 VALE 09OCT21 2009.8042 55125 1554 3 -0.3 -3239.01344 4371885.62087 77.57362 3.0390 0.00069 0.00084 0.00270 0.03544 0.02399 -0.12562 VALE 09OCT22 2009.8070 55126 1554 4 -0.3 -3239.01046 4371885.62241 77.56445 3.0390 0.00071 0.00087 0.00282 0.04491 -0.01663 -0.17168 VALE 09OCT23 2009.8097 55127 1554 5 -0.3 -3239.01197 4371885.62167 77.56646 3.0390 0.00069 0.00083 0.00266 0.03772 0.00512 -0.14358 VALE 09OCT24 2009.8125 55128 1554 6 -0.3 -3239.01210 4371885.62219 77.56518 3.0390 0.00069 0.00085 0.00269 0.03245 0.01189 -0.14271 VALE 09OCT25 2009.8152 55129 1555 0 -0.3 -3239.01282 4371885.62213 77.56292 3.0390 0.00068 0.00084 0.00262 0.03789 0.00468 -0.12723 VALE 09OCT26 2009.8179 55130 1555 1 -0.3 -3239.01153 4371885.62200 77.56351 3.0390 0.00069 0.00085 0.00262 0.04538 0.00208 -0.13025 VALE 09OCT27 2009.8207 55131 1555 2 -0.3 -3239.01238 4371885.62159 77.55961 3.0390 0.00069 0.00085 0.00263 0.04014 0.01292 -0.13226 VALE 09OCT28 2009.8234 55132 1555 3 -0.3 -3239.01230 4371885.62237 77.55950 3.0390 0.00069 0.00082 0.00260 0.01844 0.01978 -0.13271 VALE 09OCT29 2009.8261 55133 1555 4 -0.3 -3239.01159 4371885.62217 77.56312 3.0390 0.00069 0.00083 0.00263 0.02070 -0.00519 -0.12796 VALE 09OCT30 2009.8289 55134 1555 5 -0.3 -3239.01179 4371885.62299 77.56082 3.0390 0.00068 0.00082 0.00259 0.02736 0.01531 -0.14157 VALE 09OCT31 2009.8316 55135 1555 6 -0.3 -3239.01124 4371885.62114 77.56304 3.0390 0.00068 0.00083 0.00260 0.03349 0.01851 -0.11537 VALE 09NOV01 2009.8344 55136 1556 0 -0.3 -3239.01153 4371885.62256 77.56316 3.0390 0.00068 0.00082 0.00259 0.02861 0.02657 -0.10791 VALE 09NOV02 2009.8371 55137 1556 1 -0.3 -3239.01201 4371885.62149 77.57878 3.0390 0.00071 0.00084 0.00276 0.02486 0.00066 -0.13392 VALE 09NOV03 2009.8398 55138 1556 2 -0.3 -3239.01352 4371885.62080 77.57386 3.0390 0.00070 0.00083 0.00270 0.01006 0.03705 -0.16186 VALE 09NOV04 2009.8426 55139 1556 3 -0.3 -3239.01378 4371885.61978 77.57898 3.0390 0.00097 0.00111 0.00373 0.08881 0.04635 -0.12940 VALE 09NOV05 2009.8453 55140 1556 4 -0.3 -3239.01145 4371885.62158 77.56371 3.0390 0.00070 0.00084 0.00268 0.03237 0.00665 -0.14194 VALE 09NOV06 2009.8480 55141 1556 5 -0.3 -3239.01293 4371885.62226 77.56698 3.0390 0.00069 0.00082 0.00259 0.05147 -0.01166 -0.13651 VALE 09NOV07 2009.8508 55142 1556 6 -0.3 -3239.01230 4371885.62366 77.56562 3.0390 0.00071 0.00085 0.00276 0.04495 -0.01749 -0.11452 VALE 09NOV08 2009.8535 55143 1557 0 -0.3 -3239.01160 4371885.62212 77.57074 3.0390 0.00071 0.00084 0.00273 0.04177 0.02062 -0.18025 VALE 09NOV09 2009.8563 55144 1557 1 -0.3 -3239.01224 4371885.61948 77.56034 3.0390 0.00070 0.00085 0.00273 0.04173 0.01986 -0.14703 VALE 09NOV10 2009.8590 55145 1557 2 -0.3 -3239.01210 4371885.62447 77.56810 3.0390 0.00069 0.00084 0.00264 0.03457 0.01789 -0.13783 VALE 09NOV11 2009.8617 55146 1557 3 -0.3 -3239.01319 4371885.62285 77.56627 3.0390 0.00068 0.00083 0.00263 0.03555 0.00986 -0.12736 VALE 09NOV12 2009.8645 55147 1557 4 -0.3 -3239.01109 4371885.62328 77.56467 3.0390 0.00072 0.00085 0.00269 0.03341 0.01741 -0.13310 VALE 09NOV13 2009.8672 55148 1557 5 -0.3 -3239.01028 4371885.62206 77.55921 3.0390 0.00070 0.00084 0.00264 0.01111 0.01690 -0.14490 VALE 09NOV14 2009.8700 55149 1557 6 -0.3 -3239.01232 4371885.62343 77.55861 3.0390 0.00070 0.00085 0.00273 0.06490 -0.01067 -0.13573 VALE 09NOV15 2009.8727 55150 1558 0 -0.3 -3239.01233 4371885.62365 77.55792 3.0390 0.00069 0.00083 0.00264 0.03309 0.02707 -0.15378 VALE 09NOV16 2009.8754 55151 1558 1 -0.3 -3239.00852 4371885.62553 77.56264 3.0390 0.00069 0.00083 0.00259 0.04241 0.01544 -0.13651 VALE 09NOV17 2009.8782 55152 1558 2 -0.3 -3239.01060 4371885.62503 77.56254 3.0390 0.00070 0.00085 0.00267 0.08463 0.01093 -0.12175 VALE 09NOV18 2009.8809 55153 1558 3 -0.3 -3239.01149 4371885.62207 77.55829 3.0390 0.00070 0.00085 0.00266 0.07738 -0.00724 -0.12643 VALE 09NOV19 2009.8836 55154 1558 4 -0.3 -3239.01091 4371885.62348 77.55907 3.0390 0.00069 0.00082 0.00263 0.03403 0.00743 -0.14855 VALE 09NOV20 2009.8864 55155 1558 5 -0.3 -3239.01151 4371885.62509 77.55725 3.0390 0.00069 0.00082 0.00259 0.03488 0.02704 -0.13490 VALE 09NOV21 2009.8891 55156 1558 6 -0.3 -3239.01114 4371885.62300 77.56259 3.0390 0.00068 0.00081 0.00258 0.04147 -0.00732 -0.12817 VALE 09NOV22 2009.8919 55157 1559 0 -0.3 -3239.01291 4371885.62456 77.55904 3.0390 0.00070 0.00083 0.00271 0.02448 0.04245 -0.13891 VALE 09NOV23 2009.8946 55158 1559 1 -0.3 -3239.01166 4371885.62411 77.55894 3.0390 0.00068 0.00079 0.00252 0.02405 0.02449 -0.12340 VALE 09NOV24 2009.8973 55159 1559 2 -0.3 -3239.01192 4371885.62424 77.56237 3.0390 0.00068 0.00079 0.00253 0.03063 0.00588 -0.12766 VALE 09NOV25 2009.9001 55160 1559 3 -0.3 -3239.01206 4371885.62530 77.56752 3.0390 0.00068 0.00081 0.00259 0.02608 0.00613 -0.13045 VALE 09NOV26 2009.9028 55161 1559 4 -0.3 -3239.01121 4371885.62519 77.56124 3.0390 0.00067 0.00080 0.00255 0.02998 -0.00563 -0.11589 VALE 09NOV27 2009.9055 55162 1559 5 -0.3 -3239.01244 4371885.62435 77.56529 3.0390 0.00068 0.00081 0.00260 0.02266 -0.00793 -0.15898 VALE 09NOV28 2009.9083 55163 1559 6 -0.3 -3239.01133 4371885.62322 77.56184 3.0390 0.00067 0.00080 0.00254 0.02278 -0.00917 -0.14583 VALE 09NOV29 2009.9110 55164 1560 0 -0.3 -3239.00906 4371885.62534 77.57005 3.0390 0.00068 0.00082 0.00262 0.01736 0.01267 -0.11620 VALE 09NOV30 2009.9138 55165 1560 1 -0.3 -3239.01192 4371885.62377 77.56763 3.0390 0.00067 0.00080 0.00254 0.02723 0.00527 -0.13191 VALE 09DEC01 2009.9165 55166 1560 2 -0.3 -3239.01227 4371885.62227 77.56384 3.0390 0.00067 0.00080 0.00257 0.02957 -0.00340 -0.14532 VALE 09DEC02 2009.9192 55167 1560 3 -0.3 -3239.00928 4371885.62599 77.56617 3.0390 0.00071 0.00085 0.00281 -0.00651 0.00795 -0.08641 VALE 09DEC03 2009.9220 55168 1560 4 -0.3 -3239.01105 4371885.62300 77.56816 3.0390 0.00068 0.00081 0.00260 0.03148 -0.02435 -0.14692 VALE 09DEC04 2009.9247 55169 1560 5 -0.3 -3239.01142 4371885.62412 77.56525 3.0390 0.00067 0.00080 0.00256 0.03327 -0.01807 -0.12286 VALE 09DEC05 2009.9274 55170 1560 6 -0.3 -3239.01055 4371885.62488 77.56395 3.0390 0.00067 0.00080 0.00253 0.02601 -0.00359 -0.13275 VALE 09DEC06 2009.9302 55171 1561 0 -0.3 -3239.00843 4371885.62488 77.56392 3.0390 0.00067 0.00079 0.00252 0.03060 -0.01529 -0.12467 VALE 09DEC07 2009.9329 55172 1561 1 -0.3 -3239.00935 4371885.62578 77.56739 3.0390 0.00068 0.00082 0.00266 0.00417 0.01377 -0.09257 VALE 09DEC08 2009.9357 55173 1561 2 -0.3 -3239.01082 4371885.62461 77.56453 3.0390 0.00067 0.00080 0.00252 0.01954 0.00186 -0.13831 VALE 09DEC09 2009.9384 55174 1561 3 -0.3 -3239.00954 4371885.62563 77.56406 3.0390 0.00068 0.00081 0.00257 0.02226 0.00570 -0.15116 VALE 09DEC10 2009.9411 55175 1561 4 -0.3 -3239.00916 4371885.62565 77.56438 3.0390 0.00066 0.00080 0.00250 0.03070 -0.01206 -0.12963 VALE 09DEC11 2009.9439 55176 1561 5 -0.3 -3239.00900 4371885.62678 77.56475 3.0390 0.00067 0.00082 0.00254 0.04659 -0.01507 -0.14649 VALE 09DEC12 2009.9466 55177 1561 6 -0.3 -3239.00914 4371885.62632 77.57042 3.0390 0.00067 0.00083 0.00257 0.05120 -0.01229 -0.13828 VALE 09DEC13 2009.9493 55178 1562 0 -0.3 -3239.00911 4371885.62674 77.56904 3.0390 0.00067 0.00080 0.00251 0.01393 0.00577 -0.12456 VALE 09DEC14 2009.9521 55179 1562 1 -0.3 -3239.00874 4371885.62613 77.57004 3.0390 0.00066 0.00080 0.00249 0.01801 0.00182 -0.11983 VALE 09DEC15 2009.9548 55180 1562 2 -0.3 -3239.00876 4371885.62556 77.56796 3.0390 0.00067 0.00079 0.00249 0.02110 0.01455 -0.13147 VALE 09DEC16 2009.9576 55181 1562 3 -0.3 -3239.00894 4371885.62429 77.56110 3.0390 0.00068 0.00081 0.00258 0.01773 0.01543 -0.14016 VALE 09DEC17 2009.9603 55182 1562 4 -0.3 -3239.00632 4371885.62672 77.56584 3.0390 0.00068 0.00082 0.00262 0.00914 0.03328 -0.12427 VALE 09DEC18 2009.9630 55183 1562 5 -0.3 -3239.00776 4371885.62574 77.56533 3.0390 0.00074 0.00090 0.00281 0.02833 0.02088 -0.12444 VALE 09DEC19 2009.9658 55184 1562 6 -0.3 -3239.00808 4371885.62452 77.56895 3.0390 0.00068 0.00082 0.00256 0.01814 0.00816 -0.13963 VALE 09DEC20 2009.9685 55185 1563 0 -0.3 -3239.00865 4371885.62457 77.56671 3.0390 0.00067 0.00081 0.00252 0.01994 -0.00104 -0.13046 VALE 09DEC21 2009.9713 55186 1563 1 -0.3 -3239.00721 4371885.62399 77.56863 3.0390 0.00068 0.00081 0.00255 0.02824 0.02312 -0.13074 VALE 09DEC22 2009.9740 55187 1563 2 -0.3 -3239.00464 4371885.62485 77.57289 3.0390 0.00070 0.00083 0.00267 0.03181 0.00705 -0.13876 VALE 09DEC23 2009.9767 55188 1563 3 -0.3 -3239.00885 4371885.62475 77.58129 3.0390 0.00071 0.00083 0.00279 0.04566 -0.04201 -0.15863 VALE 09DEC24 2009.9795 55189 1563 4 -0.3 -3239.00778 4371885.62417 77.57472 3.0390 0.00070 0.00084 0.00275 0.03444 0.01568 -0.12563 VALE 09DEC25 2009.9822 55190 1563 5 -0.3 -3239.00788 4371885.62748 77.56324 3.0390 0.00067 0.00081 0.00256 0.03188 -0.00808 -0.11963 VALE 09DEC26 2009.9849 55191 1563 6 -0.3 -3239.00649 4371885.62612 77.56239 3.0390 0.00067 0.00080 0.00253 0.03734 0.01026 -0.11674 VALE 09DEC27 2009.9877 55192 1564 0 -0.3 -3239.00686 4371885.62462 77.55922 3.0390 0.00067 0.00080 0.00254 0.03426 0.02191 -0.13746 VALE 09DEC28 2009.9904 55193 1564 1 -0.3 -3239.00321 4371885.62572 77.56731 3.0390 0.00070 0.00083 0.00279 0.04052 -0.05100 -0.14359 VALE 09DEC29 2009.9932 55194 1564 2 -0.3 -3239.00516 4371885.62504 77.57688 3.0390 0.00069 0.00084 0.00271 0.02998 0.01014 -0.13311 VALE 09DEC30 2009.9959 55195 1564 3 -0.3 -3239.00861 4371885.62522 77.56810 3.0390 0.00068 0.00083 0.00266 0.01759 -0.00765 -0.11599 VALE 09DEC31 2009.9986 55196 1564 4 -0.3 -3239.00932 4371885.62540 77.56423 3.0390 0.00069 0.00081 0.00267 0.02633 0.01831 -0.12604 VALE 10JAN01 2010.0014 55197 1564 5 -0.3 -3239.00540 4371885.62569 77.56171 3.0390 0.00068 0.00081 0.00259 0.02437 0.00010 -0.13099 VALE 10JAN02 2010.0041 55198 1564 6 -0.3 -3239.00628 4371885.62727 77.55904 3.0390 0.00067 0.00080 0.00251 0.03478 0.01479 -0.12161 VALE 10JAN03 2010.0068 55199 1565 0 -0.3 -3239.00639 4371885.62687 77.56131 3.0390 0.00067 0.00080 0.00255 0.03352 0.02524 -0.13307 VALE 10JAN04 2010.0096 55200 1565 1 -0.3 -3239.00712 4371885.62552 77.56579 3.0390 0.00067 0.00081 0.00255 0.03139 0.00354 -0.10862 VALE 10JAN05 2010.0123 55201 1565 2 -0.3 -3239.00767 4371885.62652 77.56793 3.0390 0.00068 0.00081 0.00254 0.04307 -0.01808 -0.10848 VALE 10JAN06 2010.0151 55202 1565 3 -0.3 -3239.00670 4371885.62605 77.56150 3.0390 0.00066 0.00079 0.00250 0.02425 -0.00636 -0.13394 VALE 10JAN07 2010.0178 55203 1565 4 -0.3 -3239.00650 4371885.62701 77.56813 3.0390 0.00066 0.00079 0.00249 0.02670 -0.01137 -0.13584 VALE 10JAN08 2010.0205 55204 1565 5 -0.3 -3239.00629 4371885.62766 77.56353 3.0390 0.00067 0.00079 0.00250 0.04246 0.02031 -0.11328 VALE 10JAN09 2010.0233 55205 1565 6 -0.3 -3239.00749 4371885.62671 77.56447 3.0390 0.00067 0.00080 0.00253 0.03657 0.02438 -0.12173 VALE 10JAN10 2010.0260 55206 1566 0 -0.3 -3239.00534 4371885.62827 77.56247 3.0390 0.00067 0.00080 0.00254 0.02926 0.00831 -0.11983 VALE 10JAN11 2010.0287 55207 1566 1 -0.3 -3239.00848 4371885.62676 77.56420 3.0390 0.00067 0.00080 0.00252 0.03061 0.00036 -0.11685 VALE 10JAN12 2010.0315 55208 1566 2 -0.3 -3239.00586 4371885.62599 77.56546 3.0390 0.00068 0.00082 0.00262 0.03420 -0.00560 -0.13488 VALE 10JAN13 2010.0342 55209 1566 3 -0.3 -3239.00838 4371885.62795 77.56119 3.0390 0.00068 0.00082 0.00260 0.03002 0.00783 -0.13074 VALE 10JAN14 2010.0370 55210 1566 4 -0.3 -3239.00722 4371885.62786 77.57119 3.0390 0.00071 0.00086 0.00279 0.04617 -0.00787 -0.13431 VALE 10JAN15 2010.0397 55211 1566 5 -0.3 -3239.00801 4371885.62592 77.55630 3.0390 0.00067 0.00082 0.00259 0.04698 -0.01184 -0.12329 VALE 10JAN16 2010.0424 55212 1566 6 -0.3 -3239.00628 4371885.62640 77.56210 3.0390 0.00068 0.00082 0.00263 0.01852 -0.01903 -0.13429 VALE 10JAN17 2010.0452 55213 1567 0 -0.3 -3239.00781 4371885.62622 77.55421 3.0390 0.00067 0.00080 0.00254 0.03345 0.00546 -0.12899 VALE 10JAN18 2010.0479 55214 1567 1 -0.3 -3239.00674 4371885.62835 77.55789 3.0390 0.00067 0.00080 0.00253 0.03449 -0.01068 -0.13245 VALE 10JAN19 2010.0507 55215 1567 2 -0.3 -3239.00678 4371885.62823 77.55963 3.0390 0.00069 0.00082 0.00263 0.05430 -0.02634 -0.10300 VALE 10JAN20 2010.0534 55216 1567 3 -0.3 -3239.00830 4371885.62838 77.56197 3.0390 0.00071 0.00083 0.00267 0.03477 -0.00004 -0.07567 VALE 10JAN21 2010.0561 55217 1567 4 -0.3 -3239.00736 4371885.62873 77.55925 3.0390 0.00068 0.00080 0.00252 0.01955 0.01220 -0.10297 VALE 10JAN22 2010.0589 55218 1567 5 -0.3 -3239.00795 4371885.62941 77.56012 3.0390 0.00066 0.00080 0.00248 0.03465 0.00232 -0.12194 VALE 10JAN23 2010.0616 55219 1567 6 -0.3 -3239.00819 4371885.62894 77.55336 3.0390 0.00066 0.00080 0.00249 0.03961 -0.00068 -0.10476 VALE 10JAN24 2010.0643 55220 1568 0 -0.3 -3239.00763 4371885.62917 77.55889 3.0390 0.00066 0.00080 0.00249 0.04204 0.01032 -0.09745 VALE 10JAN25 2010.0671 55221 1568 1 -0.3 -3239.00927 4371885.62776 77.55951 3.0390 0.00066 0.00080 0.00250 0.03284 0.00958 -0.11819 VALE 10JAN26 2010.0698 55222 1568 2 -0.3 -3239.00969 4371885.62977 77.55718 3.0390 0.00067 0.00083 0.00255 0.02792 -0.01169 -0.12833 VALE 10JAN27 2010.0726 55223 1568 3 -0.3 -3239.00943 4371885.62958 77.56042 3.0390 0.00067 0.00082 0.00254 0.02812 -0.00569 -0.14571 VALE 10JAN28 2010.0753 55224 1568 4 -0.3 -3239.00965 4371885.62856 77.56145 3.0390 0.00066 0.00080 0.00250 0.02517 0.00195 -0.13079 VALE 10JAN29 2010.0780 55225 1568 5 -0.3 -3239.00956 4371885.62801 77.56742 3.0390 0.00066 0.00080 0.00249 0.04025 0.00102 -0.11472 VALE 10JAN30 2010.0808 55226 1568 6 -0.3 -3239.00971 4371885.62917 77.57038 3.0390 0.00067 0.00080 0.00252 0.02797 -0.00890 -0.12510 VALE 10JAN31 2010.0835 55227 1569 0 -0.3 -3239.00784 4371885.62940 77.56833 3.0390 0.00067 0.00080 0.00252 0.02898 0.00071 -0.12278 VALE 10FEB01 2010.0862 55228 1569 1 -0.3 -3239.00719 4371885.62822 77.56190 3.0390 0.00066 0.00079 0.00247 0.01888 0.00723 -0.13669 VALE 10FEB02 2010.0890 55229 1569 2 -0.3 -3239.00732 4371885.62928 77.55919 3.0390 0.00069 0.00081 0.00255 0.02561 0.00851 -0.14186 VALE 10FEB03 2010.0917 55230 1569 3 -0.3 -3239.00656 4371885.62938 77.56110 3.0390 0.00067 0.00080 0.00252 0.03647 0.01178 -0.12160 VALE 10FEB04 2010.0945 55231 1569 4 -0.3 -3239.00648 4371885.62835 77.56538 3.0390 0.00069 0.00082 0.00262 0.04977 -0.01115 -0.12417 VALE 10FEB05 2010.0972 55232 1569 5 -0.3 -3239.00759 4371885.62945 77.55676 3.0390 0.00069 0.00083 0.00263 0.04094 -0.00585 -0.11814 VALE 10FEB06 2010.0999 55233 1569 6 -0.3 -3239.00877 4371885.62907 77.56329 3.0390 0.00068 0.00080 0.00256 0.01598 0.03646 -0.13827 VALE 10FEB07 2010.1027 55234 1570 0 -0.3 -3239.00802 4371885.62780 77.56438 3.0390 0.00067 0.00080 0.00254 0.03382 -0.00632 -0.12890 VALE 10FEB08 2010.1054 55235 1570 1 -0.3 -3239.00869 4371885.62890 77.56761 3.0390 0.00068 0.00081 0.00257 0.03638 -0.00221 -0.13381 VALE 10FEB09 2010.1081 55236 1570 2 -0.3 -3239.00611 4371885.62987 77.56872 3.0390 0.00068 0.00082 0.00257 0.03706 0.00511 -0.12247 VALE 10FEB10 2010.1109 55237 1570 3 -0.3 -3239.00791 4371885.62969 77.56622 3.0390 0.00070 0.00083 0.00260 0.04582 -0.00930 -0.10277 VALE 10FEB11 2010.1136 55238 1570 4 -0.3 -3239.00740 4371885.62927 77.56676 3.0390 0.00067 0.00081 0.00255 0.02200 0.03289 -0.11489 VALE 10FEB12 2010.1164 55239 1570 5 -0.3 -3239.00673 4371885.62974 77.56397 3.0390 0.00067 0.00080 0.00254 0.02428 0.02866 -0.12359 VALE 10FEB13 2010.1191 55240 1570 6 -0.3 -3239.00562 4371885.62822 77.56009 3.0390 0.00067 0.00079 0.00250 0.03309 0.00022 -0.12927 VALE 10FEB14 2010.1218 55241 1571 0 -0.3 -3239.00685 4371885.62809 77.56379 3.0390 0.00067 0.00080 0.00252 0.03422 0.01470 -0.11443 VALE 10FEB15 2010.1246 55242 1571 1 -0.3 -3239.00898 4371885.62818 77.57042 3.0390 0.00069 0.00082 0.00260 0.04840 -0.02876 -0.06956 VALE 10FEB16 2010.1273 55243 1571 2 -0.3 -3239.00722 4371885.62745 77.56593 3.0390 0.00071 0.00083 0.00264 0.04714 0.02816 -0.09660 VALE 10FEB17 2010.1300 55244 1571 3 -0.3 -3239.00791 4371885.62894 77.56109 3.0390 0.00069 0.00082 0.00260 0.03402 -0.00933 -0.09369 VALE 10FEB18 2010.1328 55245 1571 4 -0.3 -3239.00803 4371885.62845 77.56324 3.0390 0.00069 0.00081 0.00258 0.04156 -0.01920 -0.10461 VALE 10FEB19 2010.1355 55246 1571 5 -0.3 -3239.00759 4371885.62774 77.56169 3.0390 0.00072 0.00083 0.00265 0.05192 -0.00812 -0.09516 VALE 10FEB20 2010.1383 55247 1571 6 -0.3 -3239.00735 4371885.62766 77.55810 3.0390 0.00067 0.00080 0.00251 0.02524 0.01008 -0.11009 VALE 10FEB21 2010.1410 55248 1572 0 -0.3 -3239.00701 4371885.62857 77.56228 3.0390 0.00067 0.00081 0.00256 0.03725 0.00192 -0.11184 VALE 10FEB22 2010.1437 55249 1572 1 -0.3 -3239.00756 4371885.62894 77.56064 3.0390 0.00072 0.00083 0.00273 0.03310 0.01137 -0.07893 VALE 10FEB23 2010.1465 55250 1572 2 -0.3 -3239.00689 4371885.62930 77.56447 3.0390 0.00073 0.00083 0.00279 -0.00722 0.07514 -0.09455 VALE 10FEB24 2010.1492 55251 1572 3 -0.3 -3239.00963 4371885.62886 77.57206 3.0390 0.00073 0.00084 0.00281 0.05122 0.01194 -0.09101 VALE 10FEB25 2010.1520 55252 1572 4 -0.3 -3239.00670 4371885.62682 77.56273 3.0390 0.00071 0.00084 0.00272 0.03259 -0.00184 -0.10831 VALE 10FEB26 2010.1547 55253 1572 5 -0.3 -3239.00816 4371885.62997 77.56321 3.0390 0.00068 0.00081 0.00257 0.03532 0.00095 -0.10760 VALE 10FEB27 2010.1574 55254 1572 6 -0.3 -3239.00982 4371885.62734 77.56584 3.0390 0.00069 0.00081 0.00263 0.03337 -0.01161 -0.11223 VALE 10FEB28 2010.1602 55255 1573 0 -0.3 -3239.00911 4371885.63037 77.56368 3.0390 0.00069 0.00082 0.00263 0.03723 -0.01895 -0.10238 VALE 10MAR01 2010.1629 55256 1573 1 -0.3 -3239.00703 4371885.62936 77.55607 3.0390 0.00068 0.00081 0.00258 0.03057 -0.00580 -0.13498 VALE 10MAR02 2010.1656 55257 1573 2 -0.3 -3239.00648 4371885.62852 77.55773 3.0390 0.00068 0.00080 0.00257 0.02529 0.00122 -0.12892 VALE 10MAR03 2010.1684 55258 1573 3 -0.3 -3239.00698 4371885.62996 77.55739 3.0390 0.00068 0.00080 0.00254 0.03017 0.00500 -0.10522 VALE 10MAR04 2010.1711 55259 1573 4 -0.3 -3239.00851 4371885.62813 77.55804 3.0390 0.00068 0.00080 0.00253 0.02533 0.01809 -0.12794 VALE 10MAR05 2010.1739 55260 1573 5 -0.3 -3239.00731 4371885.62999 77.55799 3.0390 0.00067 0.00079 0.00248 0.02763 -0.02055 -0.12379 VALE 10MAR06 2010.1766 55261 1573 6 -0.3 -3239.00682 4371885.63157 77.55279 3.0390 0.00067 0.00079 0.00248 0.02414 -0.02448 -0.12802 VALE 10MAR07 2010.1793 55262 1574 0 -0.3 -3239.00637 4371885.63053 77.55915 3.0390 0.00067 0.00079 0.00249 0.02524 -0.01578 -0.13372 VALE 10MAR08 2010.1821 55263 1574 1 -0.3 -3239.00713 4371885.63154 77.56274 3.0390 0.00068 0.00081 0.00260 0.02474 -0.00225 -0.11353 VALE 10MAR09 2010.1848 55264 1574 2 -0.3 -3239.00766 4371885.63073 77.55864 3.0390 0.00067 0.00080 0.00252 0.02828 -0.01317 -0.14681 VALE 10MAR10 2010.1875 55265 1574 3 -0.3 -3239.00773 4371885.62963 77.55998 3.0390 0.00067 0.00080 0.00252 0.02108 -0.01325 -0.10397 VALE 10MAR11 2010.1903 55266 1574 4 -0.3 -3239.00788 4371885.63058 77.55580 3.0390 0.00067 0.00080 0.00249 0.02228 -0.01979 -0.12225 VALE 10MAR12 2010.1930 55267 1574 5 -0.3 -3239.00839 4371885.62909 77.55595 3.0390 0.00067 0.00080 0.00252 0.01570 -0.01689 -0.12379 VALE 10MAR13 2010.1958 55268 1574 6 -0.3 -3239.00818 4371885.62881 77.55804 3.0390 0.00067 0.00079 0.00248 0.01835 -0.01257 -0.11683 VALE 10MAR14 2010.1985 55269 1575 0 -0.3 -3239.00795 4371885.62873 77.55462 3.0390 0.00067 0.00079 0.00248 0.02040 -0.00264 -0.11242 VALE 10MAR15 2010.2012 55270 1575 1 -0.3 -3239.00730 4371885.62936 77.55694 3.0390 0.00067 0.00079 0.00247 0.01636 -0.00132 -0.12415 VALE 10MAR16 2010.2040 55271 1575 2 -0.3 -3239.00709 4371885.62991 77.55365 3.0390 0.00068 0.00081 0.00251 0.05760 -0.04007 -0.10675 VALE 10MAR17 2010.2067 55272 1575 3 -0.3 -3239.00606 4371885.62974 77.55429 3.0390 0.00068 0.00081 0.00255 0.05362 -0.01712 -0.12442 VALE 10MAR18 2010.2094 55273 1575 4 -0.3 -3239.00805 4371885.62874 77.55681 3.0390 0.00067 0.00080 0.00252 0.01810 -0.00201 -0.11606 VALE 10MAR19 2010.2122 55274 1575 5 -0.3 -3239.00884 4371885.63010 77.55627 3.0390 0.00068 0.00080 0.00254 0.02648 -0.01773 -0.12232 VALE 10MAR20 2010.2149 55275 1575 6 -0.3 -3239.00791 4371885.63111 77.55517 3.0390 0.00068 0.00079 0.00252 0.03124 -0.01717 -0.10284 VALE 10MAR21 2010.2177 55276 1576 0 -0.3 -3239.00688 4371885.62983 77.55857 3.0390 0.00067 0.00080 0.00249 0.02551 -0.00769 -0.09809 VALE 10MAR22 2010.2204 55277 1576 1 -0.3 -3239.00692 4371885.62972 77.56008 3.0390 0.00067 0.00079 0.00247 0.01301 0.00539 -0.11802 VALE 10MAR24 2010.2259 55279 1576 3 -0.3 -3239.00583 4371885.62949 77.56588 3.0390 0.00069 0.00080 0.00252 0.01931 0.01430 -0.10158 VALE 10MAR25 2010.2286 55280 1576 4 -0.3 -3239.00539 4371885.62970 77.56047 3.0390 0.00069 0.00080 0.00254 0.03168 -0.00361 -0.09599 VALE 10MAR26 2010.2313 55281 1576 5 -0.3 -3239.00669 4371885.63064 77.55772 3.0390 0.00069 0.00081 0.00256 0.02250 0.00846 -0.08021 VALE 10MAR27 2010.2341 55282 1576 6 -0.3 -3239.00670 4371885.62996 77.56392 3.0390 0.00069 0.00081 0.00252 0.01747 -0.00930 -0.09883 VALE 10MAR28 2010.2368 55283 1577 0 -0.3 -3239.00665 4371885.62967 77.56672 3.0390 0.00070 0.00081 0.00261 0.01471 0.04101 -0.11277 VALE 10MAR29 2010.2396 55284 1577 1 -0.3 -3239.00567 4371885.62945 77.56361 3.0390 0.00071 0.00082 0.00264 0.02924 0.00221 -0.10800 VALE 10MAR30 2010.2423 55285 1577 2 -0.3 -3239.00715 4371885.63036 77.57311 3.0390 0.00075 0.00087 0.00280 0.05482 -0.01052 -0.07525 VALE 10MAR31 2010.2450 55286 1577 3 -0.3 -3239.00718 4371885.63026 77.56452 3.0390 0.00069 0.00080 0.00252 0.02190 0.01788 -0.10387 VALE 10APR01 2010.2478 55287 1577 4 -0.3 -3239.00529 4371885.63017 77.56613 3.0390 0.00069 0.00080 0.00253 0.02073 0.00901 -0.11059 VALE 10APR02 2010.2505 55288 1577 5 -0.3 -3239.00592 4371885.62971 77.56325 3.0390 0.00071 0.00082 0.00259 -0.01016 0.00705 -0.08404 VALE 10APR03 2010.2533 55289 1577 6 -0.3 -3239.00661 4371885.63057 77.56480 3.0390 0.00069 0.00081 0.00255 0.02781 -0.00848 -0.10941 VALE 10APR04 2010.2560 55290 1578 0 -0.3 -3239.00631 4371885.63065 77.55976 3.0390 0.00069 0.00081 0.00253 0.02414 -0.00657 -0.09843 VALE 10APR05 2010.2587 55291 1578 1 -0.3 -3239.00545 4371885.63036 77.55891 3.0390 0.00069 0.00081 0.00256 0.03248 -0.00403 -0.10704 VALE 10APR06 2010.2615 55292 1578 2 -0.3 -3239.00609 4371885.63072 77.56186 3.0390 0.00069 0.00081 0.00252 0.02301 0.02074 -0.10928 VALE 10APR07 2010.2642 55293 1578 3 -0.3 -3239.00594 4371885.62869 77.56602 3.0390 0.00070 0.00083 0.00262 0.02961 -0.00296 -0.10702 VALE 10APR08 2010.2669 55294 1578 4 -0.3 -3239.00593 4371885.63106 77.56309 3.0390 0.00069 0.00081 0.00252 0.03279 -0.02510 -0.09422 VALE 10APR09 2010.2697 55295 1578 5 -0.3 -3239.00625 4371885.63091 77.56240 3.0390 0.00071 0.00082 0.00259 0.03386 -0.00597 -0.11734 VALE 10APR10 2010.2724 55296 1578 6 -0.3 -3239.00723 4371885.63204 77.56610 3.0390 0.00071 0.00082 0.00257 0.04024 -0.01146 -0.11616 VALE 10APR11 2010.2752 55297 1579 0 -0.3 -3239.00665 4371885.63059 77.56760 3.0390 0.00069 0.00080 0.00251 0.03153 -0.00999 -0.13975 VALE 10APR12 2010.2779 55298 1579 1 -0.3 -3239.00649 4371885.63043 77.56602 3.0390 0.00070 0.00082 0.00259 0.02365 -0.01503 -0.13367 VALE 10APR13 2010.2806 55299 1579 2 -0.3 -3239.00623 4371885.63093 77.56822 3.0390 0.00068 0.00080 0.00252 0.03054 -0.01545 -0.12461 VALE 10APR14 2010.2834 55300 1579 3 -0.3 -3239.00610 4371885.62859 77.56792 3.0390 0.00070 0.00082 0.00256 0.04483 -0.00849 -0.15069 VALE 10APR15 2010.2861 55301 1579 4 -0.3 -3239.00380 4371885.62975 77.56348 3.0390 0.00071 0.00083 0.00265 0.03820 -0.00878 -0.16389 VALE 10APR16 2010.2888 55302 1579 5 -0.3 -3239.00540 4371885.63055 77.56451 3.0390 0.00068 0.00080 0.00249 0.02755 -0.00732 -0.14172 VALE 10APR17 2010.2916 55303 1579 6 -0.3 -3239.00391 4371885.63108 77.56534 3.0390 0.00069 0.00081 0.00256 0.06304 -0.02306 -0.14732 VALE 10APR18 2010.2943 55304 1580 0 -0.3 -3239.00439 4371885.63154 77.56573 3.0390 0.00069 0.00082 0.00256 0.06858 -0.02318 -0.12336 VALE 10APR19 2010.2971 55305 1580 1 -0.3 -3239.00440 4371885.63056 77.56461 3.0390 0.00068 0.00080 0.00252 0.02954 0.01696 -0.13034 VALE 10APR20 2010.2998 55306 1580 2 -0.3 -3239.00497 4371885.63177 77.56103 3.0390 0.00069 0.00082 0.00258 0.06762 -0.02698 -0.13910 VALE 10APR21 2010.3025 55307 1580 3 -0.3 -3239.00465 4371885.63038 77.56546 3.0390 0.00070 0.00080 0.00260 0.02862 -0.00778 -0.15580 VALE 10APR22 2010.3053 55308 1580 4 -0.3 -3239.00484 4371885.63157 77.56685 3.0390 0.00069 0.00082 0.00260 0.04661 -0.02262 -0.13471 VALE 10APR23 2010.3080 55309 1580 5 -0.3 -3239.00372 4371885.63012 77.56353 3.0390 0.00069 0.00080 0.00256 0.03158 -0.00878 -0.14836 VALE 10APR24 2010.3107 55310 1580 6 -0.3 -3239.00474 4371885.63173 77.56281 3.0390 0.00068 0.00081 0.00254 0.03792 -0.02478 -0.13146 VALE 10APR25 2010.3135 55311 1581 0 -0.3 -3239.00254 4371885.63367 77.56194 3.0390 0.00067 0.00080 0.00248 0.02819 -0.00257 -0.12844 VALE 10APR26 2010.3162 55312 1581 1 -0.3 -3239.00223 4371885.63304 77.56166 3.0390 0.00068 0.00080 0.00253 0.01966 0.00172 -0.12542 VALE 10APR27 2010.3190 55313 1581 2 -0.3 -3239.00362 4371885.63146 77.55952 3.0390 0.00070 0.00081 0.00258 0.02436 0.02029 -0.12367 VALE 10APR28 2010.3217 55314 1581 3 -0.3 -3239.00264 4371885.63259 77.56212 3.0390 0.00070 0.00081 0.00254 0.03469 -0.01010 -0.11762 VALE 10APR29 2010.3244 55315 1581 4 -0.3 -3239.00439 4371885.63254 77.56457 3.0390 0.00070 0.00082 0.00258 0.00375 -0.00043 -0.11456 VALE 10APR30 2010.3272 55316 1581 5 -0.3 -3239.00245 4371885.63152 77.56356 3.0390 0.00069 0.00081 0.00254 0.02051 0.00649 -0.11151 VALE 10MAY01 2010.3299 55317 1581 6 -0.3 -3239.00222 4371885.63133 77.56684 3.0390 0.00070 0.00082 0.00262 0.03579 0.00157 -0.11882 VALE 10MAY02 2010.3326 55318 1582 0 -0.3 -3239.00143 4371885.63197 77.56401 3.0390 0.00068 0.00081 0.00253 0.02218 -0.02281 -0.10750 VALE 10MAY03 2010.3354 55319 1582 1 -0.3 -3239.00389 4371885.63100 77.56637 3.0390 0.00070 0.00084 0.00264 0.01438 -0.01454 -0.16187 VALE 10MAY04 2010.3381 55320 1582 2 -0.3 -3239.00384 4371885.63176 77.56564 3.0390 0.00068 0.00080 0.00250 0.02579 0.00833 -0.13783 VALE 10MAY05 2010.3409 55321 1582 3 -0.3 -3239.00393 4371885.63171 77.56953 3.0390 0.00072 0.00085 0.00263 0.03924 -0.01159 -0.13731 VALE 10MAY06 2010.3436 55322 1582 4 -0.3 -3239.00461 4371885.63241 77.56411 3.0390 0.00067 0.00080 0.00247 0.02955 -0.01088 -0.13937 VALE 10MAY07 2010.3463 55323 1582 5 -0.3 -3239.00356 4371885.63095 77.57001 3.0390 0.00070 0.00082 0.00260 0.03308 -0.00074 -0.14349 VALE 10MAY08 2010.3491 55324 1582 6 -0.3 -3239.00343 4371885.63224 77.56513 3.0390 0.00068 0.00080 0.00251 0.03584 -0.00704 -0.11516 VALE 10MAY09 2010.3518 55325 1583 0 -0.3 -3239.00437 4371885.63277 77.56800 3.0390 0.00070 0.00083 0.00269 0.03692 -0.01622 -0.12512 VALE 10MAY10 2010.3546 55326 1583 1 -0.3 -3239.00171 4371885.63189 77.56208 3.0390 0.00069 0.00081 0.00259 0.02491 0.02200 -0.14006 VALE 10MAY11 2010.3573 55327 1583 2 -0.3 -3239.00417 4371885.63411 77.56484 3.0390 0.00069 0.00082 0.00259 0.03931 -0.01379 -0.13404 VALE 10MAY12 2010.3600 55328 1583 3 -0.3 -3239.00076 4371885.63167 77.56952 3.0390 0.00070 0.00083 0.00262 0.06878 -0.03045 -0.13907 VALE 10MAY13 2010.3628 55329 1583 4 -0.3 -3239.00299 4371885.63143 77.56659 3.0390 0.00069 0.00080 0.00256 0.03613 -0.01735 -0.15391 VALE 10MAY14 2010.3655 55330 1583 5 -0.3 -3239.00215 4371885.63131 77.56446 3.0390 0.00070 0.00082 0.00260 0.01777 0.00297 -0.15256 VALE 10MAY15 2010.3682 55331 1583 6 -0.3 -3239.00198 4371885.63255 77.55955 3.0390 0.00070 0.00082 0.00261 0.04150 -0.03533 -0.13764 VALE 10MAY16 2010.3710 55332 1584 0 -0.3 -3239.00172 4371885.63286 77.56080 3.0390 0.00068 0.00080 0.00253 0.04328 -0.01503 -0.12651 VALE 10MAY17 2010.3737 55333 1584 1 -0.3 -3239.00217 4371885.63337 77.55677 3.0390 0.00068 0.00079 0.00250 0.04101 -0.02082 -0.14346 VALE 10MAY18 2010.3765 55334 1584 2 -0.3 -3238.99988 4371885.63339 77.56424 3.0390 0.00069 0.00081 0.00258 0.03708 -0.02690 -0.13830 VALE 10MAY19 2010.3792 55335 1584 3 -0.3 -3239.00103 4371885.63294 77.56400 3.0390 0.00073 0.00083 0.00271 0.02704 0.00758 -0.11204 VALE 10MAY20 2010.3819 55336 1584 4 -0.3 -3239.00229 4371885.63310 77.56175 3.0390 0.00073 0.00083 0.00271 0.02105 0.00405 -0.08772 VALE 10MAY21 2010.3847 55337 1584 5 -0.3 -3239.00242 4371885.63254 77.56197 3.0390 0.00069 0.00081 0.00255 0.06658 -0.01115 -0.12719 VALE 10MAY22 2010.3874 55338 1584 6 -0.3 -3239.00259 4371885.63322 77.56005 3.0390 0.00069 0.00081 0.00255 0.06360 -0.01582 -0.14874 VALE 10MAY23 2010.3901 55339 1585 0 -0.3 -3239.00340 4371885.63375 77.56639 3.0390 0.00070 0.00083 0.00265 0.08374 -0.03725 -0.16176 VALE 10MAY24 2010.3929 55340 1585 1 -0.3 -3239.00303 4371885.63431 77.56240 3.0390 0.00069 0.00081 0.00256 0.08064 -0.01940 -0.15208 VALE 10MAY25 2010.3956 55341 1585 2 -0.3 -3239.00267 4371885.63421 77.56718 3.0390 0.00070 0.00082 0.00262 0.06691 -0.01265 -0.13622 VALE 10MAY26 2010.3984 55342 1585 3 -0.3 -3239.00146 4371885.63378 77.56654 3.0390 0.00068 0.00080 0.00254 0.04506 0.00718 -0.11671 VALE 10MAY27 2010.4011 55343 1585 4 -0.3 -3239.00050 4371885.63269 77.56821 3.0390 0.00069 0.00081 0.00257 0.02596 0.02746 -0.13197 VALE 10MAY28 2010.4038 55344 1585 5 -0.3 -3239.00279 4371885.63276 77.56925 3.0390 0.00069 0.00080 0.00258 0.02644 0.02710 -0.16576 VALE 10MAY29 2010.4066 55345 1585 6 -0.3 -3239.00023 4371885.63346 77.56155 3.0390 0.00068 0.00080 0.00253 0.02351 0.02127 -0.13573 VALE 10MAY30 2010.4093 55346 1586 0 -0.3 -3239.00072 4371885.63261 77.56504 3.0390 0.00069 0.00081 0.00257 0.03492 0.02677 -0.13579 VALE 10MAY31 2010.4120 55347 1586 1 -0.3 -3239.00116 4371885.63125 77.56391 3.0390 0.00069 0.00082 0.00264 0.04897 -0.00250 -0.13419 VALE 10JUN01 2010.4148 55348 1586 2 -0.3 -3239.00177 4371885.63233 77.56071 3.0390 0.00070 0.00082 0.00262 0.05315 -0.01427 -0.14014 VALE 10JUN02 2010.4175 55349 1586 3 -0.3 -3238.99989 4371885.63440 77.56924 3.0390 0.00069 0.00082 0.00258 0.02009 0.01066 -0.11377 VALE 10JUN03 2010.4203 55350 1586 4 -0.3 -3239.00247 4371885.63367 77.57250 3.0390 0.00069 0.00082 0.00262 0.04570 0.01870 -0.11181 VALE 10JUN04 2010.4230 55351 1586 5 -0.3 -3239.00007 4371885.63314 77.56393 3.0390 0.00069 0.00082 0.00259 0.04678 0.02047 -0.13190 VALE 10JUN05 2010.4257 55352 1586 6 -0.3 -3239.00149 4371885.63323 77.56514 3.0390 0.00069 0.00081 0.00258 0.04668 -0.01163 -0.13455 VALE 10JUN06 2010.4285 55353 1587 0 -0.3 -3239.00132 4371885.63457 77.56883 3.0390 0.00072 0.00085 0.00279 0.02020 0.00635 -0.14716 VALE 10JUN07 2010.4312 55354 1587 1 -0.3 -3239.00241 4371885.63530 77.56674 3.0390 0.00073 0.00085 0.00271 0.03719 0.03883 -0.13644 VALE 10JUN08 2010.4339 55355 1587 2 -0.3 -3239.00132 4371885.63346 77.56916 3.0390 0.00075 0.00086 0.00269 0.02344 0.01495 -0.10121 VALE 10JUN09 2010.4367 55356 1587 3 -0.3 -3239.00066 4371885.63206 77.57571 3.0390 0.00076 0.00089 0.00280 0.02759 0.03898 -0.11894 VALE 10JUN10 2010.4394 55357 1587 4 -0.3 -3238.99876 4371885.63291 77.57083 3.0390 0.00071 0.00082 0.00269 0.02093 0.05465 -0.15107 VALE 10JUN11 2010.4422 55358 1587 5 -0.3 -3239.00150 4371885.63173 77.55884 3.0390 0.00069 0.00081 0.00256 0.05056 -0.00499 -0.13613 VALE 10JUN12 2010.4449 55359 1587 6 -0.3 -3239.00157 4371885.63279 77.56648 3.0390 0.00070 0.00081 0.00260 0.06094 -0.02618 -0.12182 VALE 10JUN13 2010.4476 55360 1588 0 -0.3 -3239.00229 4371885.63446 77.56169 3.0390 0.00069 0.00080 0.00257 0.03008 0.00142 -0.14714 VALE 10JUN14 2010.4504 55361 1588 1 -0.3 -3239.00134 4371885.63209 77.56676 3.0390 0.00069 0.00081 0.00256 0.01983 0.00311 -0.14133 VALE 10JUN15 2010.4531 55362 1588 2 -0.3 -3239.00064 4371885.63364 77.56731 3.0390 0.00071 0.00083 0.00268 0.04877 -0.00447 -0.13910 VALE 10JUN16 2010.4559 55363 1588 3 -0.3 -3239.00310 4371885.63367 77.56197 3.0390 0.00069 0.00082 0.00259 0.04273 0.01201 -0.11532 VALE 10JUN17 2010.4586 55364 1588 4 -0.3 -3239.00245 4371885.63357 77.56039 3.0390 0.00070 0.00081 0.00253 0.04900 0.00220 -0.11017 VALE 10JUN18 2010.4613 55365 1588 5 -0.3 -3239.00333 4371885.63237 77.56680 3.0390 0.00071 0.00082 0.00262 0.06020 0.00160 -0.11268 VALE 10JUN19 2010.4641 55366 1588 6 -0.3 -3239.00140 4371885.63320 77.56527 3.0390 0.00070 0.00083 0.00268 0.01872 0.04948 -0.12948 VALE 10JUN20 2010.4668 55367 1589 0 -0.3 -3239.00323 4371885.63387 77.56649 3.0390 0.00070 0.00082 0.00268 0.05414 -0.03889 -0.15382 VALE 10JUN21 2010.4695 55368 1589 1 -0.3 -3239.00301 4371885.63403 77.56421 3.0390 0.00069 0.00080 0.00255 0.04164 0.02272 -0.12111 VALE 10JUN22 2010.4723 55369 1589 2 -0.3 -3239.00171 4371885.63308 77.56221 3.0390 0.00069 0.00080 0.00255 0.03243 0.02205 -0.12445 VALE 10JUN23 2010.4750 55370 1589 3 -0.3 -3239.00364 4371885.63324 77.56089 3.0390 0.00068 0.00080 0.00254 0.04300 -0.01856 -0.14734 VALE 10JUN24 2010.4778 55371 1589 4 -0.3 -3239.00060 4371885.63291 77.56253 3.0390 0.00069 0.00083 0.00259 0.03667 -0.01751 -0.15419 VALE 10JUN25 2010.4805 55372 1589 5 -0.3 -3239.00242 4371885.63342 77.56610 3.0390 0.00069 0.00084 0.00260 0.03256 -0.00320 -0.13159 VALE 10JUN26 2010.4832 55373 1589 6 -0.3 -3239.00209 4371885.63399 77.56167 3.0390 0.00068 0.00080 0.00253 0.02649 -0.00011 -0.11649 VALE 10JUN27 2010.4860 55374 1590 0 -0.3 -3239.00273 4371885.63344 77.55899 3.0390 0.00069 0.00081 0.00258 0.03270 -0.01287 -0.12057 VALE 10JUN28 2010.4887 55375 1590 1 -0.3 -3239.00091 4371885.63216 77.55382 3.0390 0.00069 0.00082 0.00263 0.05219 0.00368 -0.14423 VALE 10JUN29 2010.4914 55376 1590 2 -0.3 -3239.00121 4371885.63246 77.56164 3.0390 0.00067 0.00080 0.00249 0.04225 -0.01106 -0.13775 VALE 10JUN30 2010.4942 55377 1590 3 -0.3 -3239.00177 4371885.63416 77.55993 3.0390 0.00068 0.00080 0.00251 0.03571 -0.00540 -0.13706 VALE 10JUL01 2010.4969 55378 1590 4 -0.3 -3239.00059 4371885.63396 77.56177 3.0390 0.00068 0.00080 0.00254 0.04515 -0.01319 -0.14656 VALE 10JUL02 2010.4997 55379 1590 5 -0.3 -3239.00063 4371885.63322 77.56987 3.0390 0.00069 0.00081 0.00256 0.03622 -0.01717 -0.13518 VALE 10JUL03 2010.5024 55380 1590 6 -0.3 -3238.99989 4371885.63258 77.56420 3.0390 0.00070 0.00082 0.00261 0.05492 0.00561 -0.13796 VALE 10JUL04 2010.5051 55381 1591 0 -0.3 -3238.99953 4371885.63056 77.56502 3.0390 0.00068 0.00082 0.00259 0.01700 0.02402 -0.14653 VALE 10JUL05 2010.5079 55382 1591 1 -0.3 -3239.00034 4371885.63448 77.56320 3.0390 0.00068 0.00081 0.00258 0.03890 0.00234 -0.13906 VALE 10JUL06 2010.5106 55383 1591 2 -0.3 -3238.99979 4371885.63524 77.56792 3.0390 0.00073 0.00087 0.00273 0.04528 -0.04121 -0.13139 VALE 10JUL07 2010.5133 55384 1591 3 -0.3 -3238.99996 4371885.63404 77.56616 3.0390 0.00068 0.00080 0.00257 0.02406 0.00929 -0.14538 VALE 10JUL08 2010.5161 55385 1591 4 -0.3 -3238.99859 4371885.63281 77.56224 3.0390 0.00092 0.00106 0.00344 0.02649 -0.00200 -0.12412 VALE 10JUL09 2010.5188 55386 1591 5 -0.3 -3239.00015 4371885.63432 77.56074 3.0390 0.00079 0.00092 0.00294 0.01234 0.00489 -0.13513 VALE 10JUL10 2010.5216 55387 1591 6 -0.3 -3238.99967 4371885.63324 77.56212 3.0390 0.00068 0.00081 0.00260 0.03075 0.01529 -0.13209 VALE 10JUL11 2010.5243 55388 1592 0 -0.3 -3239.00095 4371885.63396 77.55602 3.0390 0.00081 0.00094 0.00304 -0.01532 -0.02194 -0.15362 VALE 10JUL12 2010.5270 55389 1592 1 -0.3 -3238.99949 4371885.63262 77.57028 3.0390 0.00069 0.00082 0.00265 0.02925 -0.01069 -0.17298 VALE 10JUL13 2010.5298 55390 1592 2 -0.3 -3238.99970 4371885.63259 77.56647 3.0390 0.00067 0.00080 0.00256 0.02941 -0.01195 -0.16055 VALE 10JUL14 2010.5325 55391 1592 3 -0.3 -3239.00016 4371885.63509 77.56450 3.0390 0.00068 0.00082 0.00265 0.02361 -0.01077 -0.16276 VALE 10JUL15 2010.5352 55392 1592 4 -0.3 -3239.00083 4371885.63310 77.56647 3.0390 0.00068 0.00080 0.00256 0.02918 -0.01157 -0.14835 VALE 10JUL16 2010.5380 55393 1592 5 -0.3 -3239.00092 4371885.63397 77.56424 3.0390 0.00069 0.00082 0.00268 0.03714 -0.01297 -0.16919 VALE 10JUL17 2010.5407 55394 1592 6 -0.3 -3239.00033 4371885.63371 77.56903 3.0390 0.00070 0.00082 0.00269 0.05889 -0.02994 -0.16034 VALE 10JUL18 2010.5435 55395 1593 0 -0.3 -3238.99903 4371885.63552 77.56218 3.0390 0.00069 0.00082 0.00265 0.04753 -0.03634 -0.14806 VALE 10JUL19 2010.5462 55396 1593 1 -0.3 -3239.00166 4371885.63516 77.56011 3.0390 0.00084 0.00096 0.00313 0.05339 -0.01179 -0.09285 VALE 10JUL20 2010.5489 55397 1593 2 -0.3 -3238.99998 4371885.63365 77.56071 3.0390 0.00070 0.00081 0.00266 0.02619 -0.01495 -0.16236 VALE 10JUL21 2010.5517 55398 1593 3 -0.3 -3238.99952 4371885.63249 77.57256 3.0390 0.00066 0.00081 0.00253 0.00694 -0.00837 -0.13232 VALE 10JUL22 2010.5544 55399 1593 4 -0.3 -3238.99877 4371885.63451 77.56670 3.0390 0.00070 0.00084 0.00275 -0.01717 0.05509 -0.15136 VALE 10JUL23 2010.5572 55400 1593 5 -0.3 -3238.99889 4371885.63437 77.56828 3.0390 0.00067 0.00083 0.00260 0.00823 -0.00944 -0.13445 VALE 10JUL24 2010.5599 55401 1593 6 -0.3 -3238.99925 4371885.63541 77.56313 3.0390 0.00067 0.00081 0.00260 0.02847 -0.03700 -0.15647 VALE 10JUL25 2010.5626 55402 1594 0 -0.3 -3239.00124 4371885.63547 77.56594 3.0390 0.00068 0.00083 0.00267 0.01879 0.02255 -0.15464 VALE 10JUL26 2010.5654 55403 1594 1 -0.3 -3238.99862 4371885.63517 77.56474 3.0390 0.00067 0.00081 0.00256 0.02787 -0.00229 -0.16656 VALE 10JUL27 2010.5681 55404 1594 2 -0.3 -3238.99857 4371885.63521 77.55560 3.0390 0.00067 0.00080 0.00254 0.03021 -0.00685 -0.15303 VALE 10JUL28 2010.5708 55405 1594 3 -0.3 -3238.99993 4371885.63621 77.56231 3.0390 0.00068 0.00080 0.00258 0.01919 0.00619 -0.15051 VALE 10JUL29 2010.5736 55406 1594 4 -0.3 -3239.00023 4371885.63573 77.56061 3.0390 0.00069 0.00084 0.00269 0.00916 0.01296 -0.15519 VALE 10JUL30 2010.5763 55407 1594 5 -0.3 -3238.99910 4371885.63557 77.56006 3.0390 0.00069 0.00084 0.00272 0.00454 0.03383 -0.14752 VALE 10JUL31 2010.5791 55408 1594 6 -0.3 -3238.99911 4371885.63535 77.55935 3.0390 0.00067 0.00080 0.00255 0.02028 0.01697 -0.14038 VALE 10AUG01 2010.5818 55409 1595 0 -0.3 -3238.99859 4371885.63388 77.56365 3.0390 0.00068 0.00081 0.00261 0.03646 0.00447 -0.15518 VALE 10AUG02 2010.5845 55410 1595 1 -0.3 -3238.99902 4371885.63677 77.56359 3.0390 0.00068 0.00081 0.00260 0.02647 -0.00138 -0.14381 VALE 10AUG03 2010.5873 55411 1595 2 -0.3 -3238.99879 4371885.63578 77.56457 3.0390 0.00068 0.00082 0.00262 -0.00894 0.03217 -0.14355 VALE 10AUG04 2010.5900 55412 1595 3 -0.3 -3238.99978 4371885.63479 77.56801 3.0390 0.00068 0.00083 0.00265 -0.00379 -0.00373 -0.11461 VALE 10AUG05 2010.5927 55413 1595 4 -0.3 -3239.00053 4371885.63440 77.56250 3.0390 0.00066 0.00082 0.00258 0.00703 0.01753 -0.15663 VALE 10AUG06 2010.5955 55414 1595 5 -0.3 -3238.99996 4371885.63651 77.56715 3.0390 0.00067 0.00082 0.00261 0.00747 -0.01427 -0.14906 VALE 10AUG07 2010.5982 55415 1595 6 -0.3 -3239.00062 4371885.63565 77.56481 3.0390 0.00066 0.00081 0.00255 0.01251 0.00440 -0.16889 VALE 10AUG08 2010.6010 55416 1596 0 -0.3 -3238.99852 4371885.63545 77.56553 3.0390 0.00068 0.00082 0.00264 0.04447 -0.00468 -0.12192 VALE 10AUG09 2010.6037 55417 1596 1 -0.3 -3239.00140 4371885.63529 77.55963 3.0390 0.00069 0.00083 0.00274 0.00378 0.03495 -0.15975 VALE 10AUG10 2010.6064 55418 1596 2 -0.3 -3238.99801 4371885.63525 77.56097 3.0390 0.00069 0.00083 0.00273 0.02756 -0.01964 -0.17276 VALE 10AUG11 2010.6092 55419 1596 3 -0.3 -3238.99958 4371885.63693 77.56445 3.0390 0.00069 0.00082 0.00267 0.03223 -0.01482 -0.14413 VALE 10AUG12 2010.6119 55420 1596 4 -0.3 -3238.99950 4371885.63509 77.56595 3.0390 0.00069 0.00083 0.00269 0.01780 -0.03743 -0.11901 VALE 10AUG13 2010.6146 55421 1596 5 -0.3 -3238.99752 4371885.63593 77.55920 3.0390 0.00070 0.00085 0.00278 0.02289 -0.03663 -0.11512 VALE 10AUG14 2010.6174 55422 1596 6 -0.3 -3238.99958 4371885.63393 77.56511 3.0390 0.00068 0.00081 0.00258 0.03022 -0.01275 -0.16144 VALE 10AUG15 2010.6201 55423 1597 0 -0.3 -3238.99828 4371885.63554 77.56623 3.0390 0.00068 0.00082 0.00267 0.01545 0.03000 -0.16971 VALE 10AUG16 2010.6229 55424 1597 1 -0.3 -3238.99968 4371885.63541 77.55990 3.0390 0.00067 0.00081 0.00258 0.02829 0.02128 -0.13388 VALE 10AUG17 2010.6256 55425 1597 2 -0.3 -3238.99822 4371885.63440 77.56483 3.0390 0.00070 0.00083 0.00279 0.03568 -0.01147 -0.18438 VALE 10AUG18 2010.6283 55426 1597 3 -0.3 -3239.00129 4371885.63544 77.56492 3.0390 0.00068 0.00082 0.00263 0.02152 -0.00037 -0.17736 VALE 10AUG19 2010.6311 55427 1597 4 -0.3 -3238.99985 4371885.63459 77.57125 3.0390 0.00070 0.00084 0.00276 -0.01056 0.01213 -0.15510 VALE 10AUG20 2010.6338 55428 1597 5 -0.3 -3238.99823 4371885.63386 77.55698 3.0390 0.00066 0.00080 0.00253 0.02483 -0.00511 -0.14748 VALE 10AUG21 2010.6366 55429 1597 6 -0.3 -3238.99979 4371885.63609 77.55795 3.0390 0.00067 0.00080 0.00254 0.01944 0.00577 -0.16853 VALE 10AUG22 2010.6393 55430 1598 0 -0.3 -3238.99829 4371885.63484 77.55909 3.0390 0.00066 0.00080 0.00253 0.00569 0.02763 -0.16228 VALE 10AUG23 2010.6420 55431 1598 1 -0.3 -3238.99982 4371885.63478 77.56657 3.0390 0.00067 0.00083 0.00263 0.00735 0.01570 -0.16563 VALE 10AUG24 2010.6448 55432 1598 2 -0.3 -3238.99633 4371885.63448 77.56421 3.0390 0.00068 0.00083 0.00266 0.02723 0.01745 -0.17201 VALE 10AUG25 2010.6475 55433 1598 3 -0.3 -3238.99692 4371885.63551 77.56196 3.0390 0.00066 0.00080 0.00254 0.00803 0.02374 -0.16953 VALE 10AUG26 2010.6502 55434 1598 4 -0.3 -3238.99776 4371885.63554 77.56152 3.0390 0.00066 0.00081 0.00253 -0.00644 0.02788 -0.18840 VALE 10AUG27 2010.6530 55435 1598 5 -0.3 -3238.99677 4371885.63710 77.56051 3.0390 0.00069 0.00083 0.00267 -0.04858 0.01800 -0.17947 VALE 10AUG28 2010.6557 55436 1598 6 -0.3 -3238.99720 4371885.63733 77.56946 3.0390 0.00066 0.00082 0.00258 0.02352 -0.02657 -0.15659 VALE 10AUG29 2010.6585 55437 1599 0 -0.3 -3238.99618 4371885.63610 77.56318 3.0390 0.00065 0.00080 0.00253 0.00350 0.00102 -0.15997 VALE 10AUG30 2010.6612 55438 1599 1 -0.3 -3238.99534 4371885.63550 77.56428 3.0390 0.00068 0.00082 0.00266 0.02595 -0.00804 -0.16889 VALE 10AUG31 2010.6639 55439 1599 2 -0.3 -3238.99643 4371885.63544 77.56258 3.0390 0.00066 0.00081 0.00257 0.01636 -0.02282 -0.15986 VALE 10SEP01 2010.6667 55440 1599 3 -0.3 -3238.99675 4371885.63638 77.56607 3.0390 0.00065 0.00081 0.00255 -0.00246 0.01818 -0.19756 VALE 10SEP02 2010.6694 55441 1599 4 -0.3 -3238.99636 4371885.63709 77.56444 3.0390 0.00067 0.00083 0.00266 0.00752 -0.01534 -0.17548 VALE 10SEP03 2010.6721 55442 1599 5 -0.3 -3238.99602 4371885.63726 77.56537 3.0390 0.00065 0.00080 0.00252 0.01466 -0.00123 -0.17420 VALE 10SEP04 2010.6749 55443 1599 6 -0.3 -3238.99594 4371885.63725 77.56086 3.0390 0.00065 0.00080 0.00251 0.00953 0.00456 -0.16398 VALE 10SEP05 2010.6776 55444 1600 0 -0.3 -3238.99608 4371885.63747 77.56325 3.0390 0.00065 0.00080 0.00250 0.01148 0.00771 -0.18902 VALE 10SEP06 2010.6804 55445 1600 1 -0.3 -3238.99548 4371885.63642 77.56455 3.0390 0.00065 0.00082 0.00256 0.01321 0.00088 -0.18275 VALE 10SEP07 2010.6831 55446 1600 2 -0.3 -3238.99444 4371885.63486 77.56261 3.0390 0.00069 0.00085 0.00278 0.01894 -0.08889 -0.15563 VALE 10SEP08 2010.6858 55447 1600 3 -0.3 -3238.99382 4371885.63448 77.56304 3.0390 0.00066 0.00081 0.00260 0.01335 0.00925 -0.17904 VALE 10SEP09 2010.6886 55448 1600 4 -0.3 -3238.99372 4371885.63737 77.56179 3.0390 0.00065 0.00081 0.00253 -0.00230 0.01749 -0.16684 VALE 10SEP10 2010.6913 55449 1600 5 -0.3 -3238.99462 4371885.63798 77.55920 3.0390 0.00065 0.00080 0.00248 0.02118 0.01002 -0.16709 VALE 10SEP11 2010.6940 55450 1600 6 -0.3 -3238.99559 4371885.63572 77.55959 3.0390 0.00066 0.00081 0.00254 0.02101 0.01225 -0.19064 VALE 10SEP12 2010.6968 55451 1601 0 -0.3 -3238.99399 4371885.63793 77.55936 3.0390 0.00065 0.00080 0.00252 0.00978 0.01450 -0.16525 VALE 10SEP13 2010.6995 55452 1601 1 -0.3 -3238.99578 4371885.63543 77.56109 3.0390 0.00065 0.00080 0.00253 0.00848 0.00681 -0.18027 VALE 10SEP14 2010.7023 55453 1601 2 -0.3 -3238.99509 4371885.63679 77.55935 3.0390 0.00065 0.00081 0.00252 0.01206 -0.00319 -0.16874 VALE 10SEP16 2010.7077 55455 1601 4 -0.3 -3238.99307 4371885.64307 77.56248 3.0390 0.00070 0.00086 0.00286 0.03692 0.00516 -0.16380 VALE 10SEP17 2010.7105 55456 1601 5 -0.3 -3238.99044 4371885.64413 77.56729 3.0390 0.00074 0.00089 0.00301 0.01766 -0.00031 -0.20962 VALE 10SEP18 2010.7132 55457 1601 6 -0.3 -3238.99155 4371885.64283 77.56060 3.0390 0.00083 0.00101 0.00341 0.03492 0.01296 -0.18512 VALE 10SEP19 2010.7159 55458 1602 0 -0.3 -3238.99241 4371885.64322 77.56143 3.0390 0.00069 0.00084 0.00276 0.02867 -0.01045 -0.18330 VALE 10SEP20 2010.7187 55459 1602 1 -0.3 -3238.99416 4371885.64249 77.56334 3.0390 0.00071 0.00084 0.00283 0.01689 -0.02270 -0.17236 VALE 10SEP21 2010.7214 55460 1602 2 -0.3 -3238.99248 4371885.64404 77.56443 3.0390 0.00070 0.00087 0.00284 -0.01582 0.03444 -0.18049 VALE 10SEP22 2010.7242 55461 1602 3 -0.3 -3238.99315 4371885.64380 77.56019 3.0390 0.00070 0.00087 0.00282 -0.00602 0.02343 -0.14354 VALE 10SEP23 2010.7269 55462 1602 4 -0.3 -3238.99485 4371885.64004 77.56426 3.0390 0.00072 0.00086 0.00287 0.04800 0.00076 -0.14348 VALE 10SEP24 2010.7296 55463 1602 5 -0.3 -3238.99223 4371885.64203 77.56746 3.0390 0.00069 0.00086 0.00280 0.04264 -0.03992 -0.18682 VALE 10SEP25 2010.7324 55464 1602 6 -0.3 -3238.99301 4371885.64205 77.57055 3.0390 0.00067 0.00083 0.00266 0.01551 0.00052 -0.18416 VALE 10SEP26 2010.7351 55465 1603 0 -0.3 -3238.99142 4371885.64383 77.56364 3.0390 0.00066 0.00082 0.00258 0.02662 0.01356 -0.15183 VALE 10SEP27 2010.7379 55466 1603 1 -0.3 -3238.99270 4371885.64252 77.56234 3.0390 0.00067 0.00085 0.00262 0.01106 0.02255 -0.15668 VALE 10SEP28 2010.7406 55467 1603 2 -0.3 -3238.99267 4371885.64259 77.56707 3.0390 0.00067 0.00084 0.00260 0.01987 0.02512 -0.16982 VALE 10SEP29 2010.7433 55468 1603 3 -0.3 -3238.99248 4371885.64305 77.56361 3.0390 0.00066 0.00083 0.00258 0.02457 0.00534 -0.13405 VALE 10SEP30 2010.7461 55469 1603 4 -0.3 -3238.99194 4371885.64330 77.55708 3.0390 0.00069 0.00084 0.00269 0.03004 0.00964 -0.13207 VALE 10OCT01 2010.7488 55470 1603 5 -0.3 -3238.99260 4371885.64309 77.56121 3.0390 0.00070 0.00084 0.00271 0.01661 0.02272 -0.10771 VALE 10OCT02 2010.7515 55471 1603 6 -0.3 -3238.99204 4371885.64181 77.55808 3.0390 0.00067 0.00083 0.00263 0.02895 0.00789 -0.14787 VALE 10OCT03 2010.7543 55472 1604 0 -0.3 -3238.99310 4371885.64266 77.56153 3.0390 0.00071 0.00086 0.00283 0.01930 0.03563 -0.16120 VALE 10OCT04 2010.7570 55473 1604 1 -0.3 -3238.99150 4371885.64256 77.57006 3.0390 0.00070 0.00085 0.00275 0.03622 -0.00047 -0.16658 VALE 10OCT05 2010.7598 55474 1604 2 -0.3 -3238.99237 4371885.64354 77.56696 3.0390 0.00067 0.00082 0.00258 0.04007 0.00111 -0.16388 VALE 10OCT06 2010.7625 55475 1604 3 -0.3 -3238.99198 4371885.64289 77.56942 3.0390 0.00066 0.00082 0.00258 0.01558 0.00760 -0.15835 VALE 10OCT07 2010.7652 55476 1604 4 -0.3 -3238.99078 4371885.64282 77.56028 3.0390 0.00067 0.00082 0.00259 0.02951 0.01957 -0.15809 VALE 10OCT08 2010.7680 55477 1604 5 -0.3 -3238.99043 4371885.64299 77.56397 3.0390 0.00068 0.00084 0.00270 0.03598 0.01265 -0.16189 VALE 10OCT09 2010.7707 55478 1604 6 -0.3 -3238.99135 4371885.64338 77.56567 3.0390 0.00070 0.00087 0.00286 0.03083 0.02791 -0.19761 VALE 10OCT10 2010.7734 55479 1605 0 -0.3 -3238.99244 4371885.64369 77.56698 3.0390 0.00068 0.00084 0.00272 0.04753 0.01549 -0.16644 VALE 10OCT11 2010.7762 55480 1605 1 -0.3 -3238.99166 4371885.64394 77.56441 3.0390 0.00068 0.00084 0.00269 0.01941 0.02305 -0.16896 VALE 10OCT12 2010.7789 55481 1605 2 -0.3 -3238.99208 4371885.64235 77.56174 3.0390 0.00067 0.00083 0.00260 0.04007 0.01104 -0.17492 VALE 10OCT13 2010.7817 55482 1605 3 -0.3 -3238.99158 4371885.64268 77.56320 3.0390 0.00075 0.00097 0.00301 0.02628 0.01689 -0.15203 VALE 10OCT14 2010.7844 55483 1605 4 -0.3 -3238.99155 4371885.64364 77.56062 3.0390 0.00090 0.00109 0.00345 -0.00261 0.08194 -0.15562 VALE 10OCT15 2010.7871 55484 1605 5 -0.3 -3238.99089 4371885.64330 77.56080 3.0390 0.00067 0.00084 0.00261 0.02658 0.02265 -0.14026 VALE 10OCT16 2010.7899 55485 1605 6 -0.3 -3238.99063 4371885.64252 77.56325 3.0390 0.00066 0.00082 0.00255 0.04272 0.00605 -0.15398 VALE 10OCT17 2010.7926 55486 1606 0 -0.3 -3238.99096 4371885.64366 77.56702 3.0390 0.00067 0.00083 0.00260 0.05442 -0.00300 -0.16588 VALE 10OCT18 2010.7953 55487 1606 1 -0.3 -3238.99102 4371885.64379 77.56424 3.0390 0.00066 0.00082 0.00256 0.05064 0.00070 -0.16018 VALE 10OCT19 2010.7981 55488 1606 2 -0.3 -3238.99196 4371885.64325 77.56204 3.0390 0.00066 0.00082 0.00259 0.04546 -0.01040 -0.18156 VALE 10OCT20 2010.8008 55489 1606 3 -0.3 -3238.99198 4371885.64356 77.56094 3.0390 0.00066 0.00081 0.00255 0.04471 0.00260 -0.15733 VALE 10OCT21 2010.8036 55490 1606 4 -0.3 -3238.98968 4371885.64404 77.55900 3.0390 0.00066 0.00081 0.00252 0.04219 0.00317 -0.17384 VALE 10OCT22 2010.8063 55491 1606 5 -0.3 -3238.99074 4371885.64553 77.55705 3.0390 0.00066 0.00080 0.00251 0.04340 0.00398 -0.16220 VALE 10OCT23 2010.8090 55492 1606 6 -0.3 -3238.99204 4371885.64520 77.55669 3.0390 0.00067 0.00082 0.00258 0.04628 0.01476 -0.15134 VALE 10OCT24 2010.8118 55493 1607 0 -0.3 -3238.99091 4371885.64631 77.56227 3.0390 0.00066 0.00080 0.00253 0.04691 -0.02157 -0.18359 VALE 10OCT25 2010.8145 55494 1607 1 -0.3 -3238.98889 4371885.64614 77.55930 3.0390 0.00067 0.00081 0.00260 0.04318 -0.00186 -0.18584 VALE 10OCT26 2010.8172 55495 1607 2 -0.3 -3238.98985 4371885.64492 77.56271 3.0390 0.00064 0.00081 0.00248 0.03499 -0.00903 -0.19537 VALE 10OCT27 2010.8200 55496 1607 3 -0.3 -3238.98957 4371885.64449 77.55618 3.0390 0.00064 0.00080 0.00249 0.03612 0.00019 -0.18429 VALE 10OCT28 2010.8227 55497 1607 4 -0.3 -3238.98932 4371885.64364 77.55940 3.0390 0.00064 0.00080 0.00246 0.04874 -0.00319 -0.17796 VALE 10OCT29 2010.8255 55498 1607 5 -0.3 -3238.98786 4371885.64560 77.55621 3.0390 0.00064 0.00081 0.00253 0.02851 0.01831 -0.20650 VALE 10OCT30 2010.8282 55499 1607 6 -0.3 -3238.98885 4371885.64526 77.56713 3.0390 0.00066 0.00082 0.00261 0.03002 0.01163 -0.17841 VALE 10OCT31 2010.8309 55500 1608 0 -0.3 -3238.98842 4371885.64317 77.56976 3.0390 0.00068 0.00085 0.00272 0.05634 0.01158 -0.20338 VALE 10NOV01 2010.8337 55501 1608 1 -0.3 -3238.98816 4371885.64610 77.56198 3.0390 0.00067 0.00083 0.00262 0.04315 0.01540 -0.21765 VALE 10NOV02 2010.8364 55502 1608 2 -0.3 -3238.98913 4371885.64491 77.56554 3.0390 0.00064 0.00080 0.00247 0.05727 0.00186 -0.17134 VALE 10NOV03 2010.8392 55503 1608 3 -0.3 -3238.98839 4371885.64652 77.56103 3.0390 0.00064 0.00080 0.00249 0.05930 -0.00204 -0.18567 VALE 10NOV04 2010.8419 55504 1608 4 -0.3 -3238.98799 4371885.64437 77.55724 3.0390 0.00065 0.00081 0.00253 0.04550 0.01571 -0.17133 VALE 10NOV05 2010.8446 55505 1608 5 -0.3 -3238.98849 4371885.64458 77.55513 3.0390 0.00065 0.00080 0.00252 0.06016 -0.00618 -0.19188 VALE 10NOV06 2010.8474 55506 1608 6 -0.3 -3238.98849 4371885.64455 77.55602 3.0390 0.00065 0.00080 0.00251 0.06223 0.01176 -0.18751 VALE 10NOV07 2010.8501 55507 1609 0 -0.3 -3238.98854 4371885.64512 77.56943 3.0390 0.00065 0.00081 0.00255 0.04968 -0.00633 -0.18195 VALE 10NOV08 2010.8528 55508 1609 1 -0.3 -3238.98930 4371885.64288 77.57530 3.0390 0.00066 0.00082 0.00259 0.07382 -0.03744 -0.19070 VALE 10NOV09 2010.8556 55509 1609 2 -0.3 -3238.98735 4371885.64518 77.57261 3.0390 0.00068 0.00084 0.00271 0.07901 -0.04843 -0.16587 VALE 10NOV10 2010.8583 55510 1609 3 -0.3 -3238.98914 4371885.64418 77.56824 3.0390 0.00065 0.00081 0.00254 0.05331 -0.00270 -0.18464 VALE 10NOV11 2010.8611 55511 1609 4 -0.3 -3238.98988 4371885.64534 77.56216 3.0390 0.00065 0.00081 0.00254 0.07040 -0.01864 -0.19230 VALE 10NOV12 2010.8638 55512 1609 5 -0.3 -3238.98957 4371885.64475 77.56430 3.0390 0.00065 0.00081 0.00258 0.05200 -0.00976 -0.22356 VALE 10NOV13 2010.8665 55513 1609 6 -0.3 -3238.98853 4371885.64399 77.57120 3.0390 0.00066 0.00082 0.00262 0.04507 -0.02278 -0.20235 VALE 10NOV14 2010.8693 55514 1610 0 -0.3 -3238.98701 4371885.64528 77.56594 3.0390 0.00066 0.00082 0.00261 0.04109 -0.01607 -0.19658 VALE 10NOV15 2010.8720 55515 1610 1 -0.3 -3238.98621 4371885.64592 77.55951 3.0390 0.00066 0.00081 0.00260 0.04320 -0.01979 -0.20174 VALE 10NOV16 2010.8747 55516 1610 2 -0.3 -3238.98787 4371885.64687 77.55664 3.0390 0.00066 0.00082 0.00255 0.05833 -0.03690 -0.16877 VALE 10NOV17 2010.8775 55517 1610 3 -0.3 -3238.98966 4371885.64469 77.56481 3.0390 0.00067 0.00084 0.00262 0.05912 -0.00850 -0.16797 VALE 10NOV18 2010.8802 55518 1610 4 -0.3 -3238.98843 4371885.64522 77.56407 3.0390 0.00064 0.00081 0.00250 0.06411 -0.02520 -0.19400 VALE 10NOV19 2010.8830 55519 1610 5 -0.3 -3238.98793 4371885.64582 77.56197 3.0390 0.00066 0.00082 0.00256 0.07158 -0.04019 -0.22219 VALE 10NOV20 2010.8857 55520 1610 6 -0.3 -3238.98948 4371885.64585 77.55934 3.0390 0.00066 0.00082 0.00263 0.04955 -0.02796 -0.18229 VALE 10NOV21 2010.8884 55521 1611 0 -0.3 -3238.98954 4371885.64576 77.56428 3.0390 0.00067 0.00084 0.00259 0.08056 -0.03006 -0.16674 VALE 10NOV22 2010.8912 55522 1611 1 -0.3 -3238.98937 4371885.64596 77.56919 3.0390 0.00067 0.00085 0.00261 0.08351 -0.05176 -0.16738 VALE 10NOV23 2010.8939 55523 1611 2 -0.3 -3238.98960 4371885.64612 77.56427 3.0390 0.00064 0.00081 0.00251 0.06701 -0.02689 -0.19677 VALE 10NOV24 2010.8966 55524 1611 3 -0.3 -3238.98815 4371885.64568 77.56250 3.0390 0.00064 0.00080 0.00248 0.06400 -0.02800 -0.18590 VALE 10NOV25 2010.8994 55525 1611 4 -0.3 -3238.98801 4371885.64660 77.56860 3.0390 0.00064 0.00080 0.00250 0.06389 -0.03499 -0.19962 VALE 10NOV26 2010.9021 55526 1611 5 -0.3 -3238.98749 4371885.64655 77.56697 3.0390 0.00064 0.00080 0.00249 0.05749 -0.03455 -0.20137 VALE 10NOV27 2010.9049 55527 1611 6 -0.3 -3238.98686 4371885.64651 77.56821 3.0390 0.00065 0.00081 0.00252 0.06749 -0.03297 -0.18615 VALE 10NOV28 2010.9076 55528 1612 0 -0.3 -3238.98827 4371885.64531 77.56297 3.0390 0.00065 0.00081 0.00252 0.06740 -0.03298 -0.18016 VALE 10NOV29 2010.9103 55529 1612 1 -0.3 -3238.98756 4371885.64638 77.56436 3.0390 0.00064 0.00080 0.00249 0.06768 -0.04448 -0.19478 VALE 10NOV30 2010.9131 55530 1612 2 -0.3 -3238.98611 4371885.64580 77.56597 3.0390 0.00065 0.00081 0.00254 0.04743 -0.02885 -0.20648 VALE 10DEC01 2010.9158 55531 1612 3 -0.3 -3238.98779 4371885.64489 77.56678 3.0390 0.00065 0.00082 0.00256 0.06204 -0.02002 -0.14378 VALE 10DEC02 2010.9185 55532 1612 4 -0.3 -3238.98649 4371885.64549 77.56246 3.0390 0.00065 0.00081 0.00253 0.07340 -0.03968 -0.19366 VALE 10DEC03 2010.9213 55533 1612 5 -0.3 -3238.98632 4371885.64626 77.55811 3.0390 0.00066 0.00081 0.00255 0.07345 -0.04511 -0.18055 VALE 10DEC04 2010.9240 55534 1612 6 -0.3 -3238.98712 4371885.64695 77.55910 3.0390 0.00065 0.00080 0.00250 0.06277 -0.02581 -0.18316 VALE 10DEC05 2010.9268 55535 1613 0 -0.3 -3238.98822 4371885.64640 77.55771 3.0390 0.00067 0.00082 0.00266 0.04700 -0.01444 -0.18960 VALE 10DEC06 2010.9295 55536 1613 1 -0.3 -3238.98760 4371885.64615 77.56800 3.0390 0.00069 0.00084 0.00278 0.10411 -0.03859 -0.19809 VALE 10DEC07 2010.9322 55537 1613 2 -0.3 -3238.98551 4371885.64762 77.56412 3.0390 0.00067 0.00083 0.00267 0.08092 -0.03815 -0.19240 VALE 10DEC08 2010.9350 55538 1613 3 -0.3 -3238.98737 4371885.64455 77.56346 3.0390 0.00068 0.00084 0.00275 0.07167 -0.04491 -0.23300 VALE 10DEC09 2010.9377 55539 1613 4 -0.3 -3238.98687 4371885.64628 77.55906 3.0390 0.00066 0.00081 0.00255 0.05651 -0.03189 -0.17199 VALE 10DEC10 2010.9405 55540 1613 5 -0.3 -3238.98876 4371885.64726 77.55903 3.0390 0.00066 0.00082 0.00255 0.09074 -0.03425 -0.19459 VALE 10DEC11 2010.9432 55541 1613 6 -0.3 -3238.98792 4371885.64715 77.55795 3.0390 0.00066 0.00080 0.00255 0.06233 -0.02574 -0.20382 VALE 10DEC12 2010.9459 55542 1614 0 -0.3 -3238.98738 4371885.64632 77.55517 3.0390 0.00065 0.00079 0.00249 0.06751 -0.03416 -0.21005 VALE 10DEC13 2010.9487 55543 1614 1 -0.3 -3238.98590 4371885.64729 77.56112 3.0390 0.00065 0.00079 0.00251 0.07565 -0.04182 -0.20787 VALE 10DEC14 2010.9514 55544 1614 2 -0.3 -3238.98607 4371885.64774 77.56072 3.0390 0.00067 0.00083 0.00263 0.08808 -0.03134 -0.20686 VALE 10DEC15 2010.9541 55545 1614 3 -0.3 -3238.98721 4371885.64853 77.55609 3.0390 0.00065 0.00079 0.00250 0.07525 -0.01805 -0.18036 VALE 10DEC16 2010.9569 55546 1614 4 -0.3 -3238.98764 4371885.64825 77.56091 3.0390 0.00065 0.00080 0.00249 0.07478 -0.04286 -0.18404 VALE 10DEC17 2010.9596 55547 1614 5 -0.3 -3238.98825 4371885.64968 77.56277 3.0390 0.00066 0.00081 0.00251 0.08526 -0.05449 -0.19832 VALE 10DEC18 2010.9624 55548 1614 6 -0.3 -3238.98647 4371885.64801 77.56681 3.0390 0.00066 0.00079 0.00252 0.07944 -0.05247 -0.20485 VALE 10DEC19 2010.9651 55549 1615 0 -0.3 -3238.98495 4371885.64621 77.56389 3.0390 0.00065 0.00079 0.00250 0.08215 -0.04432 -0.17210 VALE 10DEC20 2010.9678 55550 1615 1 -0.3 -3238.98609 4371885.64747 77.55263 3.0390 0.00066 0.00080 0.00252 0.08509 -0.04607 -0.18041 VALE 10DEC21 2010.9706 55551 1615 2 -0.3 -3238.98580 4371885.64706 77.56260 3.0390 0.00066 0.00080 0.00254 0.06027 -0.01363 -0.19510 VALE 10DEC22 2010.9733 55552 1615 3 -0.3 -3238.98370 4371885.64624 77.56475 3.0390 0.00066 0.00080 0.00256 0.06944 -0.02904 -0.18879 VALE 10DEC23 2010.9760 55553 1615 4 -0.3 -3238.98480 4371885.64711 77.55884 3.0390 0.00081 0.00100 0.00350 0.08081 -0.04691 -0.24648 VALE 10DEC24 2010.9788 55554 1615 5 -0.3 -3238.98607 4371885.64965 77.55756 3.0390 0.00117 0.00130 0.00550 0.07172 -0.06178 -0.28403 VALE 10DEC25 2010.9815 55555 1615 6 -0.3 -3238.98665 4371885.64966 77.55235 3.0390 0.00113 0.00130 0.00542 0.11563 -0.06642 -0.17754 VALE 10DEC26 2010.9843 55556 1616 0 -0.3 -3238.98506 4371885.64854 77.55426 3.0390 0.00108 0.00121 0.00508 0.04614 0.01340 -0.26647 VALE 10DEC27 2010.9870 55557 1616 1 -0.3 -3238.98650 4371885.64759 77.55131 3.0390 0.00104 0.00123 0.00494 0.10994 -0.02252 -0.22524 VALE 10DEC28 2010.9897 55558 1616 2 -0.3 -3238.98378 4371885.64628 77.55291 3.0390 0.00113 0.00127 0.00537 0.06929 -0.05810 -0.25717 VALE 10DEC29 2010.9925 55559 1616 3 -0.3 -3238.98434 4371885.64735 77.55512 3.0390 0.00112 0.00131 0.00524 0.10660 -0.00664 -0.20511 VALE 10DEC30 2010.9952 55560 1616 4 -0.3 -3238.98613 4371885.65008 77.55817 3.0390 0.00146 0.00156 0.00680 0.12993 -0.11221 -0.35320 VALE 10DEC31 2010.9979 55561 1616 5 -0.3 -3238.98736 4371885.65063 77.54937 3.0390 0.00114 0.00130 0.00547 0.07963 -0.01458 -0.24746 VALE 11JAN01 2011.0007 55562 1616 6 -0.3 -3238.98887 4371885.64841 77.54612 3.0390 0.00116 0.00133 0.00560 0.11887 -0.09575 -0.24624 VALE 11JAN02 2011.0034 55563 1617 0 -0.3 -3238.98540 4371885.64780 77.55391 3.0390 0.00119 0.00132 0.00572 0.03403 -0.01053 -0.22446 VALE 11JAN03 2011.0062 55564 1617 1 -0.3 -3238.98602 4371885.64897 77.55328 3.0390 0.00113 0.00132 0.00556 0.05041 -0.01790 -0.28268 VALE 11JAN04 2011.0089 55565 1617 2 -0.3 -3238.98489 4371885.64897 77.56208 3.0390 0.00116 0.00133 0.00564 0.09076 -0.02647 -0.27736 VALE 11JAN05 2011.0116 55566 1617 3 -0.3 -3238.98426 4371885.64726 77.54612 3.0390 0.00170 0.00188 0.00850 0.01189 -0.15387 -0.25982 VALE 11JAN06 2011.0144 55567 1617 4 -0.3 -3238.98317 4371885.64843 77.55718 3.0390 0.00120 0.00136 0.00594 0.05362 -0.05296 -0.26167 VALE 11JAN07 2011.0171 55568 1617 5 -0.3 -3238.98508 4371885.64582 77.54755 3.0390 0.00116 0.00131 0.00559 -0.00207 0.04812 -0.19184 VALE 11JAN08 2011.0198 55569 1617 6 -0.3 -3238.98441 4371885.64805 77.55314 3.0390 0.00115 0.00129 0.00555 0.05232 -0.00451 -0.22537 VALE 11JAN09 2011.0226 55570 1618 0 -0.3 -3238.98307 4371885.65043 77.54720 3.0390 0.00115 0.00130 0.00561 0.04585 -0.04688 -0.26068 VALE 11JAN10 2011.0253 55571 1618 1 -0.3 -3238.98560 4371885.65074 77.55866 3.0390 0.00118 0.00137 0.00583 0.06083 -0.02842 -0.18519 VALE 11JAN11 2011.0281 55572 1618 2 -0.3 -3238.98437 4371885.64769 77.56492 3.0390 0.00233 0.00259 0.01210 0.11168 -0.11215 -0.27936 VALE 11JAN12 2011.0308 55573 1618 3 -0.3 -3238.98667 4371885.64906 77.55692 3.0390 0.00120 0.00135 0.00587 0.07387 -0.05497 -0.22808 VALE 11JAN13 2011.0335 55574 1618 4 -0.3 -3238.98722 4371885.64936 77.56558 3.0390 0.00122 0.00135 0.00593 0.07866 -0.07707 -0.25501 VALE 11JAN14 2011.0363 55575 1618 5 -0.3 -3238.98612 4371885.64995 77.55932 3.0390 0.00119 0.00135 0.00584 0.06396 -0.09403 -0.23364 VALE 11JAN15 2011.0390 55576 1618 6 -0.3 -3238.98605 4371885.64775 77.55455 3.0390 0.00115 0.00128 0.00557 0.03306 -0.06966 -0.28435 VALE 11JAN16 2011.0418 55577 1619 0 -0.3 -3238.98622 4371885.64934 77.54774 3.0390 0.00115 0.00130 0.00561 0.06400 -0.04018 -0.27360 VALE 11JAN17 2011.0445 55578 1619 1 -0.3 -3238.98589 4371885.65056 77.54482 3.0390 0.00122 0.00137 0.00602 0.07987 -0.06354 -0.26444 VALE 11JAN18 2011.0472 55579 1619 2 -0.3 -3238.98703 4371885.65154 77.55206 3.0390 0.00117 0.00135 0.00577 0.02662 0.00254 -0.24129 VALE 11JAN19 2011.0500 55580 1619 3 -0.3 -3238.98680 4371885.65155 77.55497 3.0390 0.00122 0.00139 0.00595 0.04562 -0.07209 -0.23643 VALE 11JAN20 2011.0527 55581 1619 4 -0.3 -3238.98619 4371885.65136 77.55230 3.0390 0.00120 0.00136 0.00588 0.08081 -0.03460 -0.22148 VALE 11JAN21 2011.0554 55582 1619 5 -0.3 -3238.98634 4371885.65164 77.55753 3.0390 0.00118 0.00129 0.00560 0.13276 -0.15884 -0.26141 VALE 11JAN22 2011.0582 55583 1619 6 -0.3 -3238.98534 4371885.65049 77.55593 3.0390 0.00106 0.00123 0.00504 0.07757 -0.04551 -0.23539 VALE 11JAN23 2011.0609 55584 1620 0 -0.3 -3238.98650 4371885.65168 77.55506 3.0390 0.00103 0.00118 0.00481 0.02475 0.04040 -0.22928 VALE 11JAN24 2011.0637 55585 1620 1 -0.3 -3238.98536 4371885.65070 77.55638 3.0390 0.00103 0.00117 0.00491 0.04056 0.02701 -0.30870 VALE 11JAN25 2011.0664 55586 1620 2 -0.3 -3238.98592 4371885.65010 77.54943 3.0390 0.00103 0.00119 0.00486 0.02718 0.01876 -0.26043 VALE 11JAN26 2011.0691 55587 1620 3 -0.3 -3238.98654 4371885.65030 77.56617 3.0390 0.00124 0.00138 0.00584 0.13158 -0.10556 -0.24960 VALE 11JAN27 2011.0719 55588 1620 4 -0.3 -3238.98690 4371885.64956 77.56110 3.0390 0.00111 0.00126 0.00532 0.05689 -0.05015 -0.25487 VALE 11JAN28 2011.0746 55589 1620 5 -0.3 -3238.98591 4371885.64890 77.55482 3.0390 0.00118 0.00133 0.00570 0.07861 -0.05456 -0.20002 VALE 11JAN29 2011.0773 55590 1620 6 -0.3 -3238.98651 4371885.64840 77.55555 3.0390 0.00123 0.00136 0.00586 0.10981 -0.04258 -0.20725 VALE 11JAN30 2011.0801 55591 1621 0 -0.3 -3238.98706 4371885.64889 77.55726 3.0390 0.00116 0.00134 0.00570 0.05002 -0.01133 -0.22289 VALE 11JAN31 2011.0828 55592 1621 1 -0.3 -3238.98592 4371885.65098 77.55447 3.0390 0.00119 0.00133 0.00577 0.07984 -0.01727 -0.26820 VALE 11FEB01 2011.0856 55593 1621 2 -0.3 -3238.98412 4371885.65008 77.54302 3.0390 0.00130 0.00145 0.00645 0.02740 0.01570 -0.24777 VALE 11FEB02 2011.0883 55594 1621 3 -0.3 -3238.98542 4371885.65100 77.54713 3.0390 0.00125 0.00139 0.00610 0.08294 0.02950 -0.23106 VALE 11FEB03 2011.0910 55595 1621 4 -0.3 -3238.98786 4371885.65241 77.54672 3.0390 0.00121 0.00137 0.00595 0.02801 -0.01288 -0.22218 VALE 11FEB04 2011.0938 55596 1621 5 -0.3 -3238.98607 4371885.65203 77.53559 3.0390 0.00118 0.00135 0.00575 0.09428 -0.07760 -0.22362 VALE 11FEB05 2011.0965 55597 1621 6 -0.3 -3238.98474 4371885.65093 77.54724 3.0390 0.00113 0.00131 0.00552 0.05166 -0.03697 -0.21207 VALE 11FEB06 2011.0992 55598 1622 0 -0.3 -3238.98505 4371885.65111 77.55439 3.0390 0.00123 0.00138 0.00607 0.05191 -0.03788 -0.28150 VALE 11FEB07 2011.1020 55599 1622 1 -0.3 -3238.98537 4371885.64965 77.54858 3.0390 0.00124 0.00137 0.00597 0.09405 -0.04598 -0.22763 VALE 11FEB08 2011.1047 55600 1622 2 -0.3 -3238.98682 4371885.65072 77.54571 3.0390 0.00130 0.00141 0.00635 0.10960 -0.05506 -0.28256 VALE 11FEB09 2011.1075 55601 1622 3 -0.3 -3238.98710 4371885.65177 77.54323 3.0390 0.00119 0.00137 0.00583 0.08172 -0.00966 -0.19474 VALE 11FEB10 2011.1102 55602 1622 4 -0.3 -3238.98444 4371885.65122 77.54705 3.0390 0.00132 0.00147 0.00658 0.09907 -0.06277 -0.25295 VALE 11FEB11 2011.1129 55603 1622 5 -0.3 -3238.98515 4371885.64932 77.55557 3.0390 0.00126 0.00141 0.00622 0.05733 0.04541 -0.26350 VALE 11FEB12 2011.1157 55604 1622 6 -0.3 -3238.98468 4371885.65011 77.55192 3.0390 0.00118 0.00132 0.00570 0.07333 -0.01617 -0.25323 VALE 11FEB13 2011.1184 55605 1623 0 -0.3 -3238.98702 4371885.65328 77.55793 3.0390 0.00120 0.00137 0.00586 0.06662 0.02404 -0.16210 VALE 11FEB14 2011.1211 55606 1623 1 -0.3 -3238.98855 4371885.65265 77.56116 3.0390 0.00123 0.00137 0.00597 0.05711 -0.01878 -0.22966 VALE 11FEB15 2011.1239 55607 1623 2 -0.3 -3238.98635 4371885.64962 77.55990 3.0390 0.00134 0.00144 0.00651 0.05660 -0.05589 -0.27854 VALE 11FEB16 2011.1266 55608 1623 3 -0.3 -3238.98732 4371885.65312 77.56489 3.0390 0.00127 0.00140 0.00612 0.10424 -0.09084 -0.26142 VALE 11FEB17 2011.1294 55609 1623 4 -0.3 -3238.98632 4371885.64994 77.56737 3.0390 0.00124 0.00140 0.00612 0.08737 -0.01060 -0.23131 VALE 11FEB18 2011.1321 55610 1623 5 -0.3 -3238.98573 4371885.65162 77.56164 3.0390 0.00125 0.00139 0.00619 0.04595 -0.02354 -0.29549 VALE 11FEB19 2011.1348 55611 1623 6 -0.3 -3238.98492 4371885.65236 77.56610 3.0390 0.00124 0.00139 0.00606 0.06829 -0.00837 -0.19710 VALE 11FEB20 2011.1376 55612 1624 0 -0.3 -3238.98367 4371885.65404 77.55601 3.0390 0.00118 0.00135 0.00580 0.09283 -0.03688 -0.24199 VALE 11FEB21 2011.1403 55613 1624 1 -0.3 -3238.98383 4371885.65011 77.55237 3.0390 0.00124 0.00139 0.00605 0.10936 -0.05242 -0.22583 VALE 11FEB22 2011.1431 55614 1624 2 -0.3 -3238.98513 4371885.65464 77.56174 3.0390 0.00122 0.00139 0.00600 0.04252 -0.04520 -0.20290 VALE 11FEB23 2011.1458 55615 1624 3 -0.3 -3238.98614 4371885.65379 77.55941 3.0390 0.00120 0.00135 0.00584 0.03493 -0.01642 -0.23896 VALE 11FEB24 2011.1485 55616 1624 4 -0.3 -3238.98490 4371885.65427 77.55821 3.0390 0.00122 0.00140 0.00605 0.09251 -0.00694 -0.23085 VALE 11FEB25 2011.1513 55617 1624 5 -0.3 -3238.98371 4371885.65505 77.55534 3.0390 0.00125 0.00138 0.00609 0.05942 -0.03454 -0.21815 VALE 11FEB26 2011.1540 55618 1624 6 -0.3 -3238.98491 4371885.65258 77.55796 3.0390 0.00118 0.00136 0.00583 0.04758 0.03297 -0.23104 VALE 11FEB27 2011.1567 55619 1625 0 -0.3 -3238.98341 4371885.65512 77.55562 3.0390 0.00116 0.00135 0.00576 0.05943 -0.00574 -0.22501 VALE 11FEB28 2011.1595 55620 1625 1 -0.3 -3238.98258 4371885.65329 77.55740 3.0390 0.00120 0.00135 0.00600 0.06947 0.00247 -0.31709 VALE 11MAR01 2011.1622 55621 1625 2 -0.3 -3238.98474 4371885.65247 77.55403 3.0390 0.00110 0.00127 0.00533 0.09781 -0.06447 -0.20608 VALE 11MAR02 2011.1650 55622 1625 3 -0.3 -3238.98430 4371885.65296 77.55347 3.0390 0.00106 0.00119 0.00497 0.08773 0.03308 -0.25954 VALE 11MAR03 2011.1677 55623 1625 4 -0.3 -3238.98448 4371885.65300 77.55407 3.0390 0.00104 0.00120 0.00487 0.09529 -0.00126 -0.24904 VALE 11MAR04 2011.1704 55624 1625 5 -0.3 -3238.98471 4371885.65212 77.55732 3.0390 0.00102 0.00118 0.00486 0.07171 -0.02223 -0.25617 VALE 11MAR05 2011.1732 55625 1625 6 -0.3 -3238.98630 4371885.65149 77.56148 3.0390 0.00109 0.00121 0.00515 0.03832 0.00815 -0.27241 VALE 11MAR06 2011.1759 55626 1626 0 -0.3 -3238.98533 4371885.65008 77.55126 3.0390 0.00109 0.00120 0.00517 0.05628 -0.01145 -0.29962 VALE 11MAR07 2011.1786 55627 1626 1 -0.3 -3238.98563 4371885.65152 77.55584 3.0390 0.00109 0.00126 0.00526 0.07704 0.02900 -0.26842 VALE 11MAR08 2011.1814 55628 1626 2 -0.3 -3238.98533 4371885.65138 77.55761 3.0390 0.00116 0.00134 0.00564 0.11687 -0.03542 -0.20731 VALE 11MAR09 2011.1841 55629 1626 3 -0.3 -3238.98444 4371885.65127 77.56462 3.0390 0.00116 0.00131 0.00556 0.10112 -0.06050 -0.23396 VALE 11MAR10 2011.1869 55630 1626 4 -0.3 -3238.98488 4371885.65184 77.55665 3.0390 0.00105 0.00127 0.00523 0.08698 -0.06714 -0.04894 VALE 11MAR11 2011.1896 55631 1626 5 -0.3 -3238.98393 4371885.65175 77.55980 3.0390 0.00115 0.00129 0.00552 0.08712 -0.05126 -0.26151 VALE 11MAR12 2011.1923 55632 1626 6 -0.3 -3238.98370 4371885.65186 77.56219 3.0390 0.00122 0.00139 0.00598 0.10202 0.05818 -0.23092 VALE 11MAR13 2011.1951 55633 1627 0 -0.3 -3238.98363 4371885.65189 77.56274 3.0390 0.00123 0.00142 0.00608 0.14014 0.01602 -0.19761 VALE 11MAR14 2011.1978 55634 1627 1 -0.3 -3238.98156 4371885.65084 77.56818 3.0390 0.00130 0.00142 0.00618 0.14486 -0.05464 -0.23880 VALE 11MAR15 2011.2005 55635 1627 2 -0.3 -3238.98262 4371885.65083 77.55952 3.0390 0.00120 0.00136 0.00584 0.11725 -0.10298 -0.21199 VALE 11MAR16 2011.2033 55636 1627 3 -0.3 -3238.98247 4371885.65067 77.54925 3.0390 0.00128 0.00140 0.00605 0.12314 0.00176 -0.14323 VALE 11MAR17 2011.2060 55637 1627 4 -0.3 -3238.98238 4371885.65402 77.55612 3.0390 0.00133 0.00145 0.00641 0.11813 -0.09549 -0.20761 VALE 11MAR18 2011.2088 55638 1627 5 -0.3 -3238.98279 4371885.65262 77.55644 3.0390 0.00125 0.00142 0.00614 0.09782 -0.03140 -0.14537 VALE 11MAR19 2011.2115 55639 1627 6 -0.3 -3238.98218 4371885.65404 77.55452 3.0390 0.00130 0.00146 0.00648 0.12234 -0.08742 -0.27694 VALE 11MAR20 2011.2142 55640 1628 0 -0.3 -3238.98333 4371885.65267 77.55545 3.0390 0.00128 0.00142 0.00629 0.07034 -0.05833 -0.24659 VALE 11MAR21 2011.2170 55641 1628 1 -0.3 -3238.98151 4371885.65242 77.56560 3.0390 0.00122 0.00139 0.00606 0.06197 -0.00261 -0.23592 VALE 11MAR22 2011.2197 55642 1628 2 -0.3 -3238.98263 4371885.65436 77.55183 3.0390 0.00134 0.00144 0.00646 0.08579 -0.07958 -0.23436 VALE 11MAR23 2011.2225 55643 1628 3 -0.3 -3238.98176 4371885.65248 77.54871 3.0390 0.00112 0.00130 0.00545 0.09906 -0.01826 -0.22773 VALE 11MAR24 2011.2252 55644 1628 4 -0.3 -3238.98464 4371885.65264 77.55141 3.0390 0.00115 0.00133 0.00572 0.11761 -0.00680 -0.31374 VALE 11MAR25 2011.2279 55645 1628 5 -0.3 -3238.98431 4371885.65148 77.55990 3.0390 0.00125 0.00143 0.00626 0.08971 -0.02030 -0.21990 VALE 11MAR26 2011.2307 55646 1628 6 -0.3 -3238.98319 4371885.65356 77.56042 3.0390 0.00126 0.00142 0.00628 0.07862 0.04446 -0.19459 VALE 11MAR27 2011.2334 55647 1629 0 -0.3 -3238.98533 4371885.65214 77.56437 3.0390 0.00123 0.00139 0.00599 0.11655 -0.05679 -0.17717 VALE 11MAR28 2011.2361 55648 1629 1 -0.3 -3238.98353 4371885.65128 77.55917 3.0390 0.00117 0.00134 0.00581 0.04912 0.02892 -0.30391 VALE 11MAR29 2011.2389 55649 1629 2 -0.3 -3238.98162 4371885.65203 77.56581 3.0390 0.00114 0.00132 0.00565 0.06718 0.00087 -0.27258 VALE 11MAR30 2011.2416 55650 1629 3 -0.3 -3238.98079 4371885.65293 77.56355 3.0390 0.00108 0.00125 0.00529 0.03553 0.07952 -0.26278 VALE 11MAR31 2011.2444 55651 1629 4 -0.3 -3238.98351 4371885.65251 77.55669 3.0390 0.00109 0.00125 0.00530 0.07677 -0.03011 -0.31470 VALE 11APR01 2011.2471 55652 1629 5 -0.3 -3238.98158 4371885.65147 77.55415 3.0390 0.00111 0.00129 0.00540 0.11283 -0.03882 -0.24239 VALE 11APR02 2011.2498 55653 1629 6 -0.3 -3238.98077 4371885.65288 77.56028 3.0390 0.00110 0.00127 0.00534 0.05301 0.06935 -0.26807 VALE 11APR03 2011.2526 55654 1630 0 -0.3 -3238.98044 4371885.65319 77.55504 3.0390 0.00113 0.00129 0.00554 0.05361 0.03536 -0.25815 VALE 11APR04 2011.2553 55655 1630 1 -0.3 -3238.98039 4371885.65281 77.56085 3.0390 0.00113 0.00128 0.00543 0.05057 0.03666 -0.20221 VALE 11APR05 2011.2580 55656 1630 2 -0.3 -3238.98171 4371885.65359 77.55591 3.0390 0.00108 0.00128 0.00530 0.08746 -0.01396 -0.22052 VALE 11APR06 2011.2608 55657 1630 3 -0.3 -3238.98110 4371885.65224 77.54751 3.0390 0.00110 0.00121 0.00518 0.06849 -0.05741 -0.28485 VALE 11APR07 2011.2635 55658 1630 4 -0.3 -3238.98301 4371885.65119 77.55986 3.0390 0.00109 0.00123 0.00526 0.06401 0.01174 -0.28895 VALE 11APR08 2011.2663 55659 1630 5 -0.3 -3238.98294 4371885.65224 77.55561 3.0390 0.00104 0.00121 0.00500 0.06313 0.02701 -0.24202 VALE 11APR09 2011.2690 55660 1630 6 -0.3 -3238.98298 4371885.65198 77.56278 3.0390 0.00109 0.00125 0.00518 0.02526 -0.01538 -0.22300 VALE 11APR10 2011.2717 55661 1631 0 -0.3 -3238.98498 4371885.65261 77.55631 3.0390 0.00116 0.00131 0.00557 0.02558 0.00728 -0.24949 VALE 11APR11 2011.2745 55662 1631 1 -0.3 -3238.98283 4371885.65344 77.55745 3.0390 0.00114 0.00125 0.00539 0.02868 -0.01377 -0.23940 VALE 11APR12 2011.2772 55663 1631 2 -0.3 -3238.98074 4371885.65292 77.55939 3.0390 0.00108 0.00121 0.00503 0.01935 0.03173 -0.20496 VALE 11APR13 2011.2799 55664 1631 3 -0.3 -3238.98180 4371885.65372 77.56894 3.0390 0.00074 0.00092 0.00307 0.08349 -0.05073 -0.15872 VALE 11APR14 2011.2827 55665 1631 4 -0.3 -3238.98244 4371885.65321 77.56708 3.0390 0.00065 0.00079 0.00248 0.08362 -0.04261 -0.18489 VALE 11APR15 2011.2854 55666 1631 5 -0.3 -3238.98245 4371885.65327 77.56771 3.0390 0.00066 0.00080 0.00255 0.07979 -0.05512 -0.17320 VALE 11APR16 2011.2882 55667 1631 6 -0.3 -3238.98322 4371885.65281 77.56698 3.0390 0.00065 0.00080 0.00249 0.09046 -0.07352 -0.15999 VALE 11APR17 2011.2909 55668 1632 0 -0.3 -3238.98234 4371885.65281 77.56371 3.0390 0.00065 0.00079 0.00246 0.09223 -0.06616 -0.17109 VALE 11APR18 2011.2936 55669 1632 1 -0.3 -3238.98131 4371885.65252 77.56371 3.0390 0.00065 0.00079 0.00247 0.08884 -0.05680 -0.17346 VALE 11APR19 2011.2964 55670 1632 2 -0.3 -3238.98126 4371885.65286 77.56926 3.0390 0.00065 0.00080 0.00253 0.10014 -0.06098 -0.15564 VALE 11APR20 2011.2991 55671 1632 3 -0.3 -3238.98154 4371885.65375 77.56688 3.0390 0.00066 0.00080 0.00249 0.10963 -0.06903 -0.17186 VALE 11APR21 2011.3018 55672 1632 4 -0.3 -3238.97965 4371885.65281 77.56552 3.0390 0.00067 0.00083 0.00262 0.12185 -0.09169 -0.15636 VALE 11APR22 2011.3046 55673 1632 5 -0.3 -3238.98067 4371885.65170 77.56693 3.0390 0.00067 0.00082 0.00259 0.09994 -0.04348 -0.18432 VALE 11APR23 2011.3073 55674 1632 6 -0.3 -3238.98038 4371885.65318 77.56442 3.0390 0.00065 0.00080 0.00247 0.10009 -0.04857 -0.17367 VALE 11APR24 2011.3101 55675 1633 0 -0.3 -3238.98215 4371885.65291 77.56642 3.0390 0.00066 0.00080 0.00251 0.08238 -0.04516 -0.17049 VALE 11APR25 2011.3128 55676 1633 1 -0.3 -3238.98168 4371885.65326 77.56588 3.0390 0.00066 0.00079 0.00250 0.09056 -0.07042 -0.18411 VALE 11APR26 2011.3155 55677 1633 2 -0.3 -3238.98291 4371885.65340 77.56887 3.0390 0.00066 0.00080 0.00253 0.07844 -0.05665 -0.18258 VALE 11APR27 2011.3183 55678 1633 3 -0.3 -3238.98238 4371885.65484 77.56481 3.0390 0.00065 0.00079 0.00248 0.09304 -0.06309 -0.16467 VALE 11APR28 2011.3210 55679 1633 4 -0.3 -3238.98249 4371885.65277 77.56545 3.0390 0.00077 0.00091 0.00316 0.09583 -0.04089 -0.19381 VALE 11APR29 2011.3238 55680 1633 5 -0.3 -3238.98087 4371885.65439 77.56332 3.0390 0.00090 0.00106 0.00408 0.03445 0.03041 -0.19904 VALE 11APR30 2011.3265 55681 1633 6 -0.3 -3238.97937 4371885.65371 77.56578 3.0390 0.00102 0.00120 0.00491 0.11461 -0.02801 -0.27975 VALE 11MAY01 2011.3292 55682 1634 0 -0.3 -3238.98081 4371885.65444 77.55911 3.0390 0.00097 0.00114 0.00462 0.09668 -0.03793 -0.30384 VALE 11MAY02 2011.3320 55683 1634 1 -0.3 -3238.97866 4371885.65394 77.56409 3.0390 0.00103 0.00116 0.00482 0.09896 -0.12907 -0.27345 VALE 11MAY03 2011.3347 55684 1634 2 -0.3 -3238.97939 4371885.65416 77.55713 3.0390 0.00104 0.00122 0.00502 0.09748 0.01521 -0.26891 VALE 11MAY04 2011.3374 55685 1634 3 -0.3 -3238.98039 4371885.65546 77.55505 3.0390 0.00103 0.00117 0.00475 0.07389 -0.08300 -0.24821 VALE 11MAY05 2011.3402 55686 1634 4 -0.3 -3238.97854 4371885.65529 77.56073 3.0390 0.00093 0.00112 0.00435 0.04356 0.00797 -0.19476 VALE 11MAY06 2011.3429 55687 1634 5 -0.3 -3238.97996 4371885.65204 77.56012 3.0390 0.00099 0.00116 0.00466 0.12687 -0.10548 -0.22039 VALE 11MAY07 2011.3457 55688 1634 6 -0.3 -3238.98058 4371885.65610 77.56343 3.0390 0.00144 0.00153 0.00656 0.03780 -0.05751 -0.19534 VALE 11MAY09 2011.3511 55690 1635 1 -0.3 -3238.98117 4371885.65465 77.55741 3.0390 0.00101 0.00126 0.00469 0.02787 -0.04289 -0.25329 VALE 11MAY10 2011.3539 55691 1635 2 -0.3 -3238.97912 4371885.65431 77.56129 3.0390 0.00096 0.00113 0.00442 0.06210 -0.05608 -0.21801 VALE 11MAY11 2011.3566 55692 1635 3 -0.3 -3238.97966 4371885.65370 77.56169 3.0390 0.00089 0.00104 0.00399 0.02974 0.02760 -0.14170 VALE 11MAY12 2011.3593 55693 1635 4 -0.3 -3238.98248 4371885.65409 77.56786 3.0390 0.00093 0.00108 0.00431 0.10791 -0.06629 -0.26929 VALE 11MAY13 2011.3621 55694 1635 5 -0.3 -3238.98063 4371885.65535 77.56682 3.0390 0.00094 0.00111 0.00439 0.09915 -0.01742 -0.25877 VALE 11MAY14 2011.3648 55695 1635 6 -0.3 -3238.98072 4371885.65455 77.56002 3.0390 0.00102 0.00117 0.00488 0.10063 -0.05464 -0.31925 VALE 11MAY15 2011.3676 55696 1636 0 -0.3 -3238.97879 4371885.65436 77.56310 3.0390 0.00102 0.00117 0.00485 0.07710 -0.00139 -0.29393 VALE 11MAY16 2011.3703 55697 1636 1 -0.3 -3238.97873 4371885.65379 77.56131 3.0390 0.00096 0.00114 0.00450 0.04194 -0.03773 -0.28282 VALE 11MAY17 2011.3730 55698 1636 2 -0.3 -3238.97994 4371885.65400 77.55740 3.0390 0.00090 0.00104 0.00401 0.12179 -0.12363 -0.22483 VALE 11MAY18 2011.3758 55699 1636 3 -0.3 -3238.98100 4371885.65488 77.56557 3.0390 0.00095 0.00110 0.00444 0.09812 -0.03576 -0.32342 VALE 11MAY19 2011.3785 55700 1636 4 -0.3 -3238.98143 4371885.65381 77.57072 3.0390 0.00091 0.00108 0.00414 0.11966 -0.05515 -0.26254 VALE 11MAY20 2011.3812 55701 1636 5 -0.3 -3238.97998 4371885.65456 77.56551 3.0390 0.00096 0.00112 0.00441 0.00489 0.04514 -0.27004 VALE 11MAY21 2011.3840 55702 1636 6 -0.3 -3238.97765 4371885.65595 77.55660 3.0390 0.00105 0.00119 0.00497 0.13302 -0.06185 -0.30147 VALE 11MAY22 2011.3867 55703 1637 0 -0.3 -3238.97817 4371885.65312 77.55561 3.0390 0.00105 0.00116 0.00483 0.10667 -0.11963 -0.24615 VALE 11MAY23 2011.3895 55704 1637 1 -0.3 -3238.97849 4371885.65426 77.56075 3.0390 0.00101 0.00118 0.00483 0.11096 -0.03166 -0.29351 VALE 11MAY24 2011.3922 55705 1637 2 -0.3 -3238.98008 4371885.65530 77.55662 3.0390 0.00105 0.00119 0.00503 0.06792 -0.05263 -0.30749 VALE 11MAY25 2011.3949 55706 1637 3 -0.3 -3238.98046 4371885.65390 77.55995 3.0390 0.00102 0.00118 0.00482 0.09318 0.00391 -0.29822 VALE 11MAY26 2011.3977 55707 1637 4 -0.3 -3238.97922 4371885.65470 77.56226 3.0390 0.00091 0.00107 0.00423 0.07383 0.08999 -0.22396 VALE 11MAY27 2011.4004 55708 1637 5 -0.3 -3238.97777 4371885.65474 77.56443 3.0390 0.00088 0.00104 0.00393 0.07514 -0.00583 -0.21811 VALE 11MAY28 2011.4031 55709 1637 6 -0.3 -3238.97853 4371885.65463 77.55082 3.0390 0.00084 0.00104 0.00388 0.04969 0.03397 -0.23988 VALE 11MAY29 2011.4059 55710 1638 0 -0.3 -3238.97999 4371885.65456 77.55822 3.0390 0.00084 0.00100 0.00375 0.11321 -0.04604 -0.26547 VALE 11MAY30 2011.4086 55711 1638 1 -0.3 -3238.97852 4371885.65648 77.55372 3.0390 0.00089 0.00106 0.00409 0.09591 -0.05516 -0.29735 VALE 11MAY31 2011.4114 55712 1638 2 -0.3 -3238.98184 4371885.65500 77.55218 3.0390 0.00091 0.00110 0.00426 0.08363 -0.02812 -0.28146 VALE 11JUN01 2011.4141 55713 1638 3 -0.3 -3238.97954 4371885.65554 77.55460 3.0390 0.00087 0.00105 0.00401 0.11899 -0.02150 -0.25623 VALE 11JUN02 2011.4168 55714 1638 4 -0.3 -3238.97990 4371885.65683 77.55840 3.0390 0.00084 0.00103 0.00387 0.07734 -0.00271 -0.25121 VALE 11JUN03 2011.4196 55715 1638 5 -0.3 -3238.98044 4371885.65484 77.56744 3.0390 0.00087 0.00107 0.00401 0.04420 -0.05248 -0.26738 VALE 11JUN04 2011.4223 55716 1638 6 -0.3 -3238.98012 4371885.65553 77.56053 3.0390 0.00085 0.00101 0.00390 0.04570 0.00999 -0.28477 VALE 11JUN05 2011.4251 55717 1639 0 -0.3 -3238.98182 4371885.65518 77.56569 3.0390 0.00090 0.00109 0.00419 0.08427 -0.00552 -0.28043 VALE 11JUN06 2011.4278 55718 1639 1 -0.3 -3238.98178 4371885.65556 77.56997 3.0390 0.00093 0.00111 0.00430 0.06548 0.04342 -0.26116 VALE 11JUN07 2011.4305 55719 1639 2 -0.3 -3238.97991 4371885.65627 77.56170 3.0390 0.00077 0.00090 0.00330 0.10640 -0.08146 -0.25023 VALE 11JUN08 2011.4333 55720 1639 3 -0.3 -3238.97982 4371885.65531 77.56623 3.0390 0.00084 0.00100 0.00372 0.05258 0.00342 -0.24331 VALE 11JUN09 2011.4360 55721 1639 4 -0.3 -3238.97983 4371885.65635 77.56260 3.0390 0.00087 0.00104 0.00391 0.11200 -0.01838 -0.24612 VALE 11JUN10 2011.4387 55722 1639 5 -0.3 -3238.97964 4371885.65584 77.56113 3.0390 0.00087 0.00106 0.00395 0.10547 -0.03243 -0.24914 VALE 11JUN11 2011.4415 55723 1639 6 -0.3 -3238.97871 4371885.65846 77.55305 3.0390 0.00085 0.00105 0.00395 0.04780 0.01890 -0.26137 VALE 11JUN12 2011.4442 55724 1640 0 -0.3 -3238.98036 4371885.65660 77.55828 3.0390 0.00084 0.00099 0.00367 0.04943 0.01518 -0.16812 VALE 11JUN13 2011.4470 55725 1640 1 -0.3 -3238.97944 4371885.65558 77.55378 3.0390 0.00086 0.00102 0.00390 0.01858 0.03989 -0.26136 VALE 11JUN14 2011.4497 55726 1640 2 -0.3 -3238.97943 4371885.65742 77.55607 3.0390 0.00090 0.00109 0.00422 0.07831 -0.00503 -0.29281 VALE 11JUN15 2011.4524 55727 1640 3 -0.3 -3238.97991 4371885.65648 77.55408 3.0390 0.00093 0.00105 0.00415 0.04592 -0.01532 -0.24263 VALE 11JUN16 2011.4552 55728 1640 4 -0.3 -3238.97918 4371885.65656 77.55875 3.0390 0.00090 0.00105 0.00408 0.06218 0.00348 -0.24498 VALE 11JUN17 2011.4579 55729 1640 5 -0.3 -3238.97654 4371885.65773 77.55666 3.0390 0.00101 0.00120 0.00479 0.11897 -0.03052 -0.25399 VALE 11JUN18 2011.4606 55730 1640 6 -0.3 -3238.97659 4371885.65608 77.55337 3.0390 0.00103 0.00122 0.00503 0.13057 -0.03469 -0.33189 VALE 11JUN19 2011.4634 55731 1641 0 -0.3 -3238.97688 4371885.65729 77.56370 3.0390 0.00102 0.00118 0.00484 0.04664 0.00366 -0.28321 VALE 11JUN20 2011.4661 55732 1641 1 -0.3 -3238.97916 4371885.65723 77.55372 3.0390 0.00103 0.00122 0.00499 0.08677 0.00940 -0.24131 VALE 11JUN21 2011.4689 55733 1641 2 -0.3 -3238.97941 4371885.65561 77.55596 3.0390 0.00096 0.00114 0.00463 0.06859 -0.02160 -0.31458 VALE 11JUN22 2011.4716 55734 1641 3 -0.3 -3238.98057 4371885.65711 77.55718 3.0390 0.00095 0.00114 0.00453 0.07346 0.02938 -0.26849 VALE 11JUN23 2011.4743 55735 1641 4 -0.3 -3238.97989 4371885.65671 77.56249 3.0390 0.00101 0.00119 0.00482 0.10851 0.05484 -0.23109 VALE 11JUN24 2011.4771 55736 1641 5 -0.3 -3238.97729 4371885.65802 77.55082 3.0390 0.00100 0.00117 0.00488 0.03352 -0.06847 -0.25729 VALE 11JUN25 2011.4798 55737 1641 6 -0.3 -3238.97914 4371885.65768 77.55265 3.0390 0.00105 0.00124 0.00517 0.07086 0.01860 -0.29032 VALE 11JUN26 2011.4825 55738 1642 0 -0.3 -3238.97934 4371885.65764 77.55158 3.0390 0.00113 0.00130 0.00555 0.12828 -0.02912 -0.28541 VALE 11JUN27 2011.4853 55739 1642 1 -0.3 -3238.97771 4371885.65827 77.55336 3.0390 0.00110 0.00125 0.00532 0.07868 -0.01495 -0.29682 VALE 11JUN28 2011.4880 55740 1642 2 -0.3 -3238.97900 4371885.65575 77.55808 3.0390 0.00103 0.00122 0.00499 0.09245 0.00691 -0.24372 VALE 11JUN29 2011.4908 55741 1642 3 -0.3 -3238.97717 4371885.65654 77.55699 3.0390 0.00102 0.00123 0.00516 0.08162 0.03427 -0.34453 VALE 11JUN30 2011.4935 55742 1642 4 -0.3 -3238.97761 4371885.65724 77.56238 3.0390 0.00102 0.00119 0.00483 0.03684 -0.01669 -0.23178 VALE 11JUL01 2011.4962 55743 1642 5 -0.3 -3238.97850 4371885.65824 77.55100 3.0390 0.00111 0.00130 0.00539 0.05179 0.03156 -0.22412 VALE 11JUL02 2011.4990 55744 1642 6 -0.3 -3238.98066 4371885.65739 77.56336 3.0390 0.00104 0.00121 0.00496 0.06789 -0.02902 -0.25604 VALE 11JUL03 2011.5017 55745 1643 0 -0.3 -3238.97908 4371885.65735 77.56895 3.0390 0.00107 0.00124 0.00514 0.09767 -0.02773 -0.25405 VALE 11JUL04 2011.5044 55746 1643 1 -0.3 -3238.97647 4371885.65799 77.56395 3.0390 0.00099 0.00117 0.00466 0.06591 -0.01725 -0.29720 VALE 11JUL05 2011.5072 55747 1643 2 -0.3 -3238.97812 4371885.65752 77.55111 3.0390 0.00093 0.00112 0.00437 0.08731 -0.00314 -0.25595 VALE 11JUL06 2011.5099 55748 1643 3 -0.3 -3238.97766 4371885.65783 77.55814 3.0390 0.00097 0.00113 0.00449 0.06063 -0.04270 -0.19419 VALE 11JUL07 2011.5127 55749 1643 4 -0.3 -3238.97521 4371885.65807 77.55143 3.0390 0.00104 0.00120 0.00495 0.06831 -0.01724 -0.25039 VALE 11JUL08 2011.5154 55750 1643 5 -0.3 -3238.97676 4371885.65786 77.56044 3.0390 0.00098 0.00117 0.00467 0.06697 0.03504 -0.22161 VALE 11JUL09 2011.5181 55751 1643 6 -0.3 -3238.97916 4371885.66003 77.55543 3.0390 0.00101 0.00121 0.00485 0.00013 0.03817 -0.31151 VALE 11JUL10 2011.5209 55752 1644 0 -0.3 -3238.97748 4371885.65790 77.55936 3.0390 0.00098 0.00118 0.00466 0.02513 0.08383 -0.22315 VALE 11JUL11 2011.5236 55753 1644 1 -0.3 -3238.97779 4371885.65760 77.55680 3.0390 0.00090 0.00109 0.00420 0.03110 -0.00049 -0.26964 VALE 11JUL12 2011.5264 55754 1644 2 -0.3 -3238.97707 4371885.65760 77.56825 3.0390 0.00102 0.00123 0.00500 0.05063 0.06887 -0.29241 VALE 11JUL13 2011.5291 55755 1644 3 -0.3 -3238.97674 4371885.65885 77.56433 3.0390 0.00100 0.00122 0.00480 0.11013 -0.06052 -0.21743 VALE 11JUL14 2011.5318 55756 1644 4 -0.3 -3238.97669 4371885.65902 77.56077 3.0390 0.00109 0.00129 0.00529 0.01585 -0.00157 -0.24519 VALE 11JUL15 2011.5346 55757 1644 5 -0.3 -3238.97836 4371885.65716 77.55436 3.0390 0.00101 0.00120 0.00482 0.03052 -0.04216 -0.26633 VALE 11JUL16 2011.5373 55758 1644 6 -0.3 -3238.97767 4371885.65916 77.55304 3.0390 0.00097 0.00117 0.00466 0.03825 0.00608 -0.27580 VALE 11JUL17 2011.5400 55759 1645 0 -0.3 -3238.97934 4371885.65787 77.56352 3.0390 0.00102 0.00121 0.00485 0.08950 -0.02372 -0.23355 VALE 11JUL18 2011.5428 55760 1645 1 -0.3 -3238.97838 4371885.65801 77.55799 3.0390 0.00094 0.00114 0.00450 0.04278 -0.05060 -0.29687 VALE 11JUL19 2011.5455 55761 1645 2 -0.3 -3238.97850 4371885.65794 77.55261 3.0390 0.00102 0.00125 0.00492 0.11139 -0.05110 -0.21302 VALE 11JUL20 2011.5483 55762 1645 3 -0.3 -3238.97877 4371885.65752 77.55949 3.0390 0.00103 0.00118 0.00488 0.08180 -0.05428 -0.27632 VALE 11JUL21 2011.5510 55763 1645 4 -0.3 -3238.97891 4371885.65743 77.55027 3.0390 0.00104 0.00129 0.00507 0.08588 0.02970 -0.18815 VALE 11JUL22 2011.5537 55764 1645 5 -0.3 -3238.97683 4371885.65974 77.55361 3.0390 0.00099 0.00118 0.00467 0.03025 0.01373 -0.25468 VALE 11JUL23 2011.5565 55765 1645 6 -0.3 -3238.97645 4371885.65804 77.55987 3.0390 0.00092 0.00113 0.00443 -0.01062 0.07798 -0.27510 VALE 11JUL24 2011.5592 55766 1646 0 -0.3 -3238.97898 4371885.65817 77.55707 3.0390 0.00095 0.00117 0.00453 0.05920 0.02960 -0.27743 VALE 11JUL25 2011.5619 55767 1646 1 -0.3 -3238.97910 4371885.65747 77.55932 3.0390 0.00105 0.00128 0.00513 0.00904 0.02930 -0.24538 VALE 11JUL26 2011.5647 55768 1646 2 -0.3 -3238.97778 4371885.65971 77.55359 3.0390 0.00111 0.00137 0.00564 0.03282 0.00392 -0.30225 VALE 11JUL27 2011.5674 55769 1646 3 -0.3 -3238.97618 4371885.65617 77.56046 3.0390 0.00109 0.00130 0.00534 0.05699 -0.04334 -0.28053 VALE 11JUL28 2011.5702 55770 1646 4 -0.3 -3238.97709 4371885.65996 77.55487 3.0390 0.00111 0.00133 0.00547 0.02892 -0.00694 -0.24654 VALE 11JUL29 2011.5729 55771 1646 5 -0.3 -3238.97907 4371885.65456 77.55451 3.0390 0.00109 0.00134 0.00541 -0.02249 0.05891 -0.28105 VALE 11JUL30 2011.5756 55772 1646 6 -0.3 -3238.97713 4371885.65669 77.55375 3.0390 0.00109 0.00131 0.00545 0.02026 0.00481 -0.30323 VALE 11JUL31 2011.5784 55773 1647 0 -0.3 -3238.97847 4371885.65748 77.56635 3.0390 0.00137 0.00168 0.00690 0.01944 -0.03889 -0.27154 VALE 11AUG01 2011.5811 55774 1647 1 -0.3 -3238.97777 4371885.65707 77.55612 3.0390 0.00108 0.00131 0.00539 0.01104 -0.00056 -0.27327 VALE 11AUG02 2011.5838 55775 1647 2 -0.3 -3238.97712 4371885.65788 77.56045 3.0390 0.00106 0.00128 0.00522 0.03144 0.03132 -0.29323 VALE 11AUG03 2011.5866 55776 1647 3 -0.3 -3238.97666 4371885.65856 77.54392 3.0390 0.00113 0.00142 0.00573 0.06015 0.00440 -0.21587 VALE 11AUG04 2011.5893 55777 1647 4 -0.3 -3238.97626 4371885.65598 77.55211 3.0390 0.00106 0.00125 0.00517 0.04212 -0.01637 -0.32337 VALE 11AUG05 2011.5921 55778 1647 5 -0.3 -3238.97653 4371885.65816 77.55467 3.0390 0.00098 0.00121 0.00470 0.03503 -0.02562 -0.21959 VALE 11AUG06 2011.5948 55779 1647 6 -0.3 -3238.97817 4371885.65957 77.56497 3.0390 0.00103 0.00131 0.00514 0.08906 0.04243 -0.25556 VALE 11AUG07 2011.5975 55780 1648 0 -0.3 -3238.97675 4371885.65894 77.54771 3.0390 0.00103 0.00125 0.00497 0.02440 0.05424 -0.18388 VALE 11AUG08 2011.6003 55781 1648 1 -0.3 -3238.97745 4371885.65860 77.56185 3.0390 0.00099 0.00120 0.00495 -0.01602 0.08526 -0.27132 VALE 11AUG09 2011.6030 55782 1648 2 -0.3 -3238.97514 4371885.65900 77.55934 3.0390 0.00104 0.00125 0.00516 0.01027 0.01061 -0.31643 VALE 11AUG10 2011.6057 55783 1648 3 -0.3 -3238.97649 4371885.65723 77.56475 3.0390 0.00102 0.00126 0.00504 0.03684 0.00419 -0.25045 VALE 11AUG11 2011.6085 55784 1648 4 -0.3 -3238.97558 4371885.65689 77.55679 3.0390 0.00109 0.00135 0.00547 -0.01131 0.09839 -0.30712 VALE 11AUG12 2011.6112 55785 1648 5 -0.3 -3238.97523 4371885.66115 77.55495 3.0390 0.00112 0.00139 0.00560 0.03123 0.03169 -0.25163 VALE 11AUG13 2011.6140 55786 1648 6 -0.3 -3238.97431 4371885.65982 77.55381 3.0390 0.00111 0.00131 0.00530 0.02183 -0.00691 -0.22805 VALE 11AUG14 2011.6167 55787 1649 0 -0.3 -3238.97443 4371885.65708 77.56002 3.0390 0.00107 0.00131 0.00524 0.04942 0.00954 -0.27245 VALE 11AUG15 2011.6194 55788 1649 1 -0.3 -3238.97427 4371885.65823 77.55921 3.0390 0.00111 0.00134 0.00546 0.08283 0.01192 -0.23923 VALE 11AUG16 2011.6222 55789 1649 2 -0.3 -3238.97547 4371885.65665 77.56285 3.0390 0.00108 0.00133 0.00525 0.05707 -0.00925 -0.20536 VALE 11AUG17 2011.6249 55790 1649 3 -0.3 -3238.97546 4371885.66107 77.54746 3.0390 0.00138 0.00163 0.00636 -0.02980 -0.11882 -0.16961 VALE 11AUG18 2011.6277 55791 1649 4 -0.3 -3238.97681 4371885.66137 77.55290 3.0390 0.00124 0.00154 0.00600 0.03059 0.04438 -0.31502 VALE 11AUG19 2011.6304 55792 1649 5 -0.3 -3238.97413 4371885.65958 77.55639 3.0390 0.00103 0.00123 0.00487 0.05239 -0.03799 -0.21840 VALE 11AUG20 2011.6331 55793 1649 6 -0.3 -3238.97608 4371885.65973 77.56096 3.0390 0.00105 0.00126 0.00500 0.05644 -0.02369 -0.21482 VALE 11AUG21 2011.6359 55794 1650 0 -0.3 -3238.97629 4371885.65997 77.56087 3.0390 0.00098 0.00119 0.00465 0.05482 0.00958 -0.29109 VALE 11AUG22 2011.6386 55795 1650 1 -0.3 -3238.97345 4371885.66082 77.55616 3.0390 0.00101 0.00122 0.00481 0.04668 -0.03288 -0.27150 VALE 11AUG23 2011.6413 55796 1650 2 -0.3 -3238.97548 4371885.65890 77.56065 3.0390 0.00100 0.00117 0.00453 0.06761 -0.00144 -0.23637 VALE 11AUG24 2011.6441 55797 1650 3 -0.3 -3238.97560 4371885.66075 77.56007 3.0390 0.00104 0.00124 0.00487 0.03431 0.00129 -0.27124 VALE 11AUG25 2011.6468 55798 1650 4 -0.3 -3238.97591 4371885.65957 77.57201 3.0390 0.00104 0.00126 0.00500 0.04672 0.01786 -0.25542 VALE 11AUG26 2011.6496 55799 1650 5 -0.3 -3238.97287 4371885.65887 77.55332 3.0390 0.00117 0.00139 0.00573 0.09525 -0.02499 -0.23915 VALE 11AUG27 2011.6523 55800 1650 6 -0.3 -3238.97510 4371885.65783 77.56349 3.0390 0.00107 0.00133 0.00529 0.05850 -0.00271 -0.27285 VALE 11AUG28 2011.6550 55801 1651 0 -0.3 -3238.97069 4371885.66060 77.56121 3.0390 0.00107 0.00129 0.00513 0.10917 -0.02136 -0.19996 VALE 11AUG29 2011.6578 55802 1651 1 -0.3 -3238.97295 4371885.65926 77.55289 3.0390 0.00107 0.00129 0.00519 0.06803 0.00745 -0.25949 VALE 11AUG30 2011.6605 55803 1651 2 -0.3 -3238.97402 4371885.65981 77.55759 3.0390 0.00112 0.00136 0.00549 0.09243 -0.06232 -0.23543 VALE 11AUG31 2011.6632 55804 1651 3 -0.3 -3238.97304 4371885.66011 77.55569 3.0390 0.00111 0.00134 0.00534 0.04776 0.05567 -0.25135 VALE 11SEP01 2011.6660 55805 1651 4 -0.3 -3238.97300 4371885.65952 77.56330 3.0390 0.00113 0.00139 0.00559 0.09511 -0.04613 -0.26030 VALE 11SEP02 2011.6687 55806 1651 5 -0.3 -3238.97397 4371885.66163 77.55282 3.0390 0.00106 0.00133 0.00519 0.02676 0.00018 -0.25091 VALE 11SEP03 2011.6715 55807 1651 6 -0.3 -3238.97346 4371885.66011 77.55539 3.0390 0.00103 0.00124 0.00486 0.06738 0.03791 -0.23712 VALE 11SEP04 2011.6742 55808 1652 0 -0.3 -3238.97338 4371885.65926 77.55375 3.0390 0.00099 0.00120 0.00463 0.07721 0.01018 -0.26234 VALE 11SEP05 2011.6769 55809 1652 1 -0.3 -3238.97586 4371885.65937 77.55698 3.0390 0.00110 0.00133 0.00533 0.00793 0.04428 -0.23821 VALE 11SEP06 2011.6797 55810 1652 2 -0.3 -3238.97245 4371885.65935 77.55878 3.0390 0.00115 0.00139 0.00574 0.07653 -0.02032 -0.25065 VALE 11SEP07 2011.6824 55811 1652 3 -0.3 -3238.97324 4371885.66124 77.56310 3.0390 0.00123 0.00144 0.00608 0.08031 -0.00507 -0.24686 VALE 11SEP08 2011.6851 55812 1652 4 -0.3 -3238.97488 4371885.65836 77.56539 3.0390 0.00121 0.00149 0.00615 0.07380 -0.02044 -0.24573 VALE 11SEP09 2011.6879 55813 1652 5 -0.3 -3238.97297 4371885.65909 77.55487 3.0390 0.00127 0.00151 0.00637 0.08604 -0.07233 -0.22773 VALE 11SEP10 2011.6906 55814 1652 6 -0.3 -3238.97138 4371885.65992 77.55430 3.0390 0.00128 0.00150 0.00638 0.09407 -0.09619 -0.19582 VALE 11SEP11 2011.6934 55815 1653 0 -0.3 -3238.97411 4371885.65983 77.55175 3.0390 0.00121 0.00145 0.00607 0.05234 -0.03703 -0.23732 VALE 11SEP12 2011.6961 55816 1653 1 -0.3 -3238.97016 4371885.65885 77.55684 3.0390 0.00129 0.00157 0.00662 0.01630 0.03975 -0.19066 VALE 11SEP13 2011.6988 55817 1653 2 -0.3 -3238.97101 4371885.65867 77.56003 3.0390 0.00123 0.00143 0.00611 0.04520 -0.03415 -0.30429 VALE 11SEP14 2011.7016 55818 1653 3 -0.3 -3238.97405 4371885.65974 77.55531 3.0390 0.00122 0.00146 0.00616 0.06479 -0.02236 -0.27089 VALE 11SEP15 2011.7043 55819 1653 4 -0.3 -3238.97236 4371885.65691 77.56219 3.0390 0.00124 0.00149 0.00629 0.04617 -0.01818 -0.24588 VALE 11SEP16 2011.7070 55820 1653 5 -0.3 -3238.97251 4371885.65909 77.55808 3.0390 0.00125 0.00156 0.00655 0.04829 0.00043 -0.26902 VALE 11SEP17 2011.7098 55821 1653 6 -0.3 -3238.97314 4371885.66113 77.57206 3.0390 0.00120 0.00147 0.00604 0.04276 0.00110 -0.19698 VALE 11SEP18 2011.7125 55822 1654 0 -0.3 -3238.97187 4371885.65554 77.55669 3.0390 0.00118 0.00139 0.00584 0.01090 0.00760 -0.25688 VALE 11SEP19 2011.7153 55823 1654 1 -0.3 -3238.97281 4371885.65848 77.56090 3.0390 0.00117 0.00142 0.00582 0.05249 -0.00932 -0.24492 VALE 11SEP20 2011.7180 55824 1654 2 -0.3 -3238.97385 4371885.65796 77.56007 3.0390 0.00124 0.00154 0.00644 0.05862 -0.00359 -0.23091 VALE 11SEP21 2011.7207 55825 1654 3 -0.3 -3238.97328 4371885.65862 77.55014 3.0390 0.00136 0.00162 0.00707 0.08542 -0.07127 -0.19900 VALE 11SEP22 2011.7235 55826 1654 4 -0.3 -3238.97063 4371885.65914 77.55830 3.0390 0.00126 0.00155 0.00647 0.05248 -0.00792 -0.23211 VALE 11SEP23 2011.7262 55827 1654 5 -0.3 -3238.97069 4371885.66108 77.56486 3.0390 0.00124 0.00156 0.00642 0.07313 -0.01122 -0.22614 VALE 11SEP24 2011.7290 55828 1654 6 -0.3 -3238.97262 4371885.65826 77.56745 3.0390 0.00118 0.00140 0.00589 0.04205 0.00606 -0.25854 VALE 11SEP25 2011.7317 55829 1655 0 -0.3 -3238.97200 4371885.66154 77.55922 3.0390 0.00111 0.00137 0.00559 0.01365 0.00133 -0.25025 VALE 11SEP26 2011.7344 55830 1655 1 -0.3 -3238.96846 4371885.65993 77.55962 3.0390 0.00125 0.00154 0.00642 0.06473 -0.03598 -0.28390 VALE 11SEP27 2011.7372 55831 1655 2 -0.3 -3238.97120 4371885.66056 77.55302 3.0390 0.00118 0.00145 0.00595 0.03653 0.05639 -0.22649 VALE 11SEP28 2011.7399 55832 1655 3 -0.3 -3238.97100 4371885.66016 77.55468 3.0390 0.00125 0.00150 0.00633 0.04319 -0.03450 -0.26640 VALE 11SEP29 2011.7426 55833 1655 4 -0.3 -3238.97307 4371885.66279 77.57088 3.0390 0.00119 0.00145 0.00598 0.14408 -0.12705 -0.26765 VALE 11SEP30 2011.7454 55834 1655 5 -0.3 -3238.97255 4371885.66237 77.55999 3.0390 0.00105 0.00133 0.00521 0.10772 -0.04158 -0.28071 VALE 11OCT01 2011.7481 55835 1655 6 -0.3 -3238.97135 4371885.66113 77.57110 3.0390 0.00103 0.00125 0.00488 0.12324 -0.04722 -0.24525 VALE 11OCT02 2011.7509 55836 1656 0 -0.3 -3238.97259 4371885.66074 77.55559 3.0390 0.00093 0.00116 0.00437 0.11090 -0.00260 -0.24788 VALE 11OCT03 2011.7536 55837 1656 1 -0.3 -3238.97364 4371885.66083 77.55552 3.0390 0.00107 0.00136 0.00534 0.10329 0.03915 -0.21620 VALE 11OCT04 2011.7563 55838 1656 2 -0.3 -3238.97225 4371885.66085 77.55716 3.0390 0.00120 0.00145 0.00599 0.07516 -0.00756 -0.22699 VALE 11OCT05 2011.7591 55839 1656 3 -0.3 -3238.97197 4371885.65955 77.55098 3.0390 0.00123 0.00148 0.00601 0.02996 -0.00791 -0.20249 VALE 11OCT06 2011.7618 55840 1656 4 -0.3 -3238.97084 4371885.65884 77.55728 3.0390 0.00118 0.00143 0.00593 0.04960 0.00869 -0.28978 VALE 11OCT07 2011.7645 55841 1656 5 -0.3 -3238.97071 4371885.65635 77.56008 3.0390 0.00115 0.00146 0.00584 0.04536 0.04389 -0.25626 VALE 11OCT08 2011.7673 55842 1656 6 -0.3 -3238.97115 4371885.65833 77.55580 3.0390 0.00115 0.00136 0.00548 0.06420 0.01020 -0.19603 VALE 11OCT09 2011.7700 55843 1657 0 -0.3 -3238.97040 4371885.65934 77.56344 3.0390 0.00105 0.00132 0.00506 0.07312 -0.02874 -0.18061 VALE 11OCT10 2011.7728 55844 1657 1 -0.3 -3238.96996 4371885.65777 77.56799 3.0390 0.00141 0.00185 0.00700 0.01377 -0.02754 -0.26729 VALE 11OCT11 2011.7755 55845 1657 2 -0.3 -3238.96962 4371885.65953 77.55895 3.0390 0.00108 0.00131 0.00516 0.06530 -0.02959 -0.16890 VALE 11OCT12 2011.7782 55846 1657 3 -0.3 -3238.96975 4371885.65810 77.55877 3.0390 0.00116 0.00135 0.00552 -0.02751 -0.03702 -0.21471 VALE 11OCT13 2011.7810 55847 1657 4 -0.3 -3238.96978 4371885.66068 77.55765 3.0390 0.00114 0.00138 0.00553 0.09360 -0.05640 -0.27629 VALE 11OCT14 2011.7837 55848 1657 5 -0.3 -3238.97116 4371885.66165 77.55418 3.0390 0.00108 0.00128 0.00514 0.07842 -0.06573 -0.24958 VALE 11OCT15 2011.7864 55849 1657 6 -0.3 -3238.96859 4371885.66184 77.56071 3.0390 0.00109 0.00133 0.00529 0.10556 -0.07861 -0.22967 VALE 11OCT16 2011.7892 55850 1658 0 -0.3 -3238.96981 4371885.66042 77.55202 3.0390 0.00108 0.00132 0.00513 0.09415 -0.03974 -0.15672 VALE 11OCT17 2011.7919 55851 1658 1 -0.3 -3238.96823 4371885.65846 77.55953 3.0390 0.00110 0.00136 0.00529 0.13210 -0.04264 -0.23160 VALE 11OCT18 2011.7947 55852 1658 2 -0.3 -3238.96985 4371885.66083 77.56600 3.0390 0.00114 0.00136 0.00556 0.08664 -0.00040 -0.24739 VALE 11OCT19 2011.7974 55853 1658 3 -0.3 -3238.96970 4371885.66054 77.55045 3.0390 0.00113 0.00137 0.00545 0.08398 -0.06672 -0.21288 VALE 11OCT20 2011.8001 55854 1658 4 -0.3 -3238.96968 4371885.66031 77.55730 3.0390 0.00113 0.00135 0.00536 0.08708 -0.06489 -0.15998 VALE 11OCT21 2011.8029 55855 1658 5 -0.3 -3238.96916 4371885.66087 77.55636 3.0390 0.00121 0.00147 0.00599 0.05748 0.01756 -0.17608 VALE 11OCT22 2011.8056 55856 1658 6 -0.3 -3238.96836 4371885.65962 77.55319 3.0390 0.00124 0.00148 0.00611 0.04272 0.04238 -0.18061 VALE 11OCT23 2011.8084 55857 1659 0 -0.3 -3238.96961 4371885.65678 77.56752 3.0390 0.00124 0.00147 0.00606 0.09832 -0.06242 -0.17387 VALE 11OCT24 2011.8111 55858 1659 1 -0.3 -3238.97130 4371885.66053 77.55388 3.0390 0.00127 0.00147 0.00620 0.10121 -0.09891 -0.20770 VALE 11OCT25 2011.8138 55859 1659 2 -0.3 -3238.96829 4371885.65726 77.55865 3.0390 0.00116 0.00140 0.00563 0.08457 -0.01381 -0.17108 VALE 11OCT26 2011.8166 55860 1659 3 -0.3 -3238.96612 4371885.66045 77.55987 3.0390 0.00116 0.00142 0.00579 0.06997 0.07820 -0.23923 VALE 11OCT27 2011.8193 55861 1659 4 -0.3 -3238.96504 4371885.66217 77.54808 3.0390 0.00123 0.00142 0.00595 0.05809 -0.08183 -0.24825 VALE 11OCT28 2011.8220 55862 1659 5 -0.3 -3238.96913 4371885.65928 77.55121 3.0390 0.00133 0.00153 0.00641 0.06472 0.01249 -0.17695 VALE 11OCT29 2011.8248 55863 1659 6 -0.3 -3238.96887 4371885.66204 77.53803 3.0390 0.00125 0.00145 0.00616 0.08608 -0.04142 -0.26134 VALE 11OCT30 2011.8275 55864 1660 0 -0.3 -3238.96843 4371885.66138 77.54808 3.0390 0.00115 0.00139 0.00575 0.12564 -0.09186 -0.28911 VALE 11OCT31 2011.8303 55865 1660 1 -0.3 -3238.96823 4371885.66071 77.55240 3.0390 0.00116 0.00140 0.00571 0.06209 0.01559 -0.24192 VALE 11NOV01 2011.8330 55866 1660 2 -0.3 -3238.96854 4371885.66091 77.55012 3.0390 0.00117 0.00138 0.00562 0.07182 -0.08518 -0.25106 VALE 11NOV02 2011.8357 55867 1660 3 -0.3 -3238.96812 4371885.66048 77.56136 3.0390 0.00110 0.00137 0.00532 0.13567 0.00300 -0.18514 VALE 11NOV03 2011.8385 55868 1660 4 -0.3 -3238.96613 4371885.65727 77.57009 3.0390 0.00130 0.00156 0.00665 0.03023 0.02553 -0.24976 VALE 11NOV04 2011.8412 55869 1660 5 -0.3 -3238.96816 4371885.65887 77.55084 3.0390 0.00123 0.00141 0.00593 0.02863 -0.08699 -0.23922 VALE 11NOV05 2011.8439 55870 1660 6 -0.3 -3238.96696 4371885.66024 77.55354 3.0390 0.00116 0.00136 0.00552 0.11673 -0.09298 -0.19015 VALE 11NOV06 2011.8467 55871 1661 0 -0.3 -3238.96797 4371885.65781 77.55950 3.0390 0.00117 0.00137 0.00568 0.09448 -0.10370 -0.26739 VALE 11NOV07 2011.8494 55872 1661 1 -0.3 -3238.96706 4371885.66069 77.54302 3.0390 0.00119 0.00136 0.00571 0.07572 -0.07825 -0.24191 VALE 11NOV08 2011.8522 55873 1661 2 -0.3 -3238.96769 4371885.66181 77.54544 3.0390 0.00125 0.00143 0.00605 0.07759 -0.00836 -0.21662 VALE 11NOV09 2011.8549 55874 1661 3 -0.3 -3238.96705 4371885.66313 77.55233 3.0390 0.00136 0.00157 0.00689 0.04659 0.03759 -0.24354 VALE 11NOV10 2011.8576 55875 1661 4 -0.3 -3238.96835 4371885.65990 77.55001 3.0390 0.00123 0.00144 0.00609 0.04894 -0.05084 -0.22080 VALE 11NOV11 2011.8604 55876 1661 5 -0.3 -3238.96848 4371885.66208 77.54059 3.0390 0.00121 0.00142 0.00589 0.09102 -0.08203 -0.25194 VALE 11NOV12 2011.8631 55877 1661 6 -0.3 -3238.96796 4371885.66313 77.54707 3.0390 0.00117 0.00135 0.00557 0.04069 0.00165 -0.22058 VALE 11NOV13 2011.8658 55878 1662 0 -0.3 -3238.96964 4371885.66297 77.55785 3.0390 0.00117 0.00136 0.00561 0.06941 -0.05386 -0.20200 VALE 11NOV14 2011.8686 55879 1662 1 -0.3 -3238.96707 4371885.66251 77.54819 3.0390 0.00123 0.00141 0.00597 0.05870 -0.00091 -0.21677 VALE 11NOV15 2011.8713 55880 1662 2 -0.3 -3238.97049 4371885.66349 77.56090 3.0390 0.00128 0.00148 0.00645 0.07098 -0.11130 -0.30420 VALE 11NOV16 2011.8741 55881 1662 3 -0.3 -3238.97029 4371885.66420 77.55426 3.0390 0.00123 0.00140 0.00593 0.10340 -0.09926 -0.20165 VALE 11NOV17 2011.8768 55882 1662 4 -0.3 -3238.96832 4371885.66271 77.54608 3.0390 0.00107 0.00124 0.00498 0.13391 -0.12198 -0.24317 VALE 11NOV18 2011.8795 55883 1662 5 -0.3 -3238.96901 4371885.66382 77.55058 3.0390 0.00112 0.00134 0.00533 0.10666 0.00630 -0.22691 VALE 11NOV19 2011.8823 55884 1662 6 -0.3 -3238.96721 4371885.66219 77.55268 3.0390 0.00113 0.00133 0.00546 0.05298 0.00119 -0.22112 VALE 11NOV20 2011.8850 55885 1663 0 -0.3 -3238.96950 4371885.66102 77.55623 3.0390 0.00116 0.00133 0.00550 0.08729 -0.01320 -0.18388 VALE 11NOV21 2011.8877 55886 1663 1 -0.3 -3238.96854 4371885.66382 77.55053 3.0390 0.00112 0.00134 0.00538 0.10119 -0.07377 -0.18654 VALE 11NOV22 2011.8905 55887 1663 2 -0.3 -3238.96799 4371885.66161 77.55681 3.0390 0.00109 0.00126 0.00516 0.09092 -0.05133 -0.25081 VALE 11NOV23 2011.8932 55888 1663 3 -0.3 -3238.97013 4371885.66422 77.54469 3.0390 0.00114 0.00130 0.00536 0.10222 -0.08661 -0.25986 VALE 11NOV24 2011.8960 55889 1663 4 -0.3 -3238.96758 4371885.66264 77.54672 3.0390 0.00107 0.00133 0.00520 0.09159 -0.04695 -0.19759 VALE 11NOV25 2011.8987 55890 1663 5 -0.3 -3238.96963 4371885.66393 77.53844 3.0390 0.00109 0.00128 0.00519 0.07687 -0.04946 -0.21907 VALE 11NOV26 2011.9014 55891 1663 6 -0.3 -3238.96940 4371885.66326 77.55212 3.0390 0.00111 0.00130 0.00531 0.08321 0.00183 -0.23964 VALE 11NOV27 2011.9042 55892 1664 0 -0.3 -3238.96873 4371885.66199 77.55383 3.0390 0.00109 0.00134 0.00542 0.12206 -0.02115 -0.26528 VALE 11NOV28 2011.9069 55893 1664 1 -0.3 -3238.96804 4371885.66128 77.55017 3.0390 0.00107 0.00124 0.00505 0.04277 -0.07047 -0.21486 VALE 11NOV29 2011.9097 55894 1664 2 -0.3 -3238.96887 4371885.66238 77.56074 3.0390 0.00100 0.00123 0.00476 0.06018 0.04247 -0.19467 VALE 11NOV30 2011.9124 55895 1664 3 -0.3 -3238.96833 4371885.66339 77.54979 3.0390 0.00108 0.00126 0.00506 0.08829 -0.02351 -0.24726 VALE 11DEC01 2011.9151 55896 1664 4 -0.3 -3238.96838 4371885.66407 77.54994 3.0390 0.00107 0.00127 0.00512 0.07022 0.05321 -0.22621 VALE 11DEC02 2011.9179 55897 1664 5 -0.3 -3238.96726 4371885.66039 77.56013 3.0390 0.00188 0.00241 0.00999 -0.05511 0.18535 -0.32452 VALE 11DEC03 2011.9206 55898 1664 6 -0.3 -3238.97070 4371885.66149 77.55219 3.0390 0.00121 0.00136 0.00592 0.05688 -0.11341 -0.29126 VALE 11DEC04 2011.9233 55899 1665 0 -0.3 -3238.96952 4371885.66137 77.56593 3.0390 0.00113 0.00134 0.00546 0.07837 -0.07548 -0.24619 VALE 11DEC05 2011.9261 55900 1665 1 -0.3 -3238.97165 4371885.66391 77.56289 3.0390 0.00141 0.00161 0.00662 0.11427 -0.18196 -0.13682 VALE 11DEC06 2011.9288 55901 1665 2 -0.3 -3238.96840 4371885.66294 77.55171 3.0390 0.00115 0.00138 0.00562 0.05251 -0.08711 -0.21948 VALE 11DEC07 2011.9316 55902 1665 3 -0.3 -3238.96744 4371885.66136 77.55728 3.0390 0.00109 0.00132 0.00531 0.07179 0.00794 -0.25702 VALE 11DEC08 2011.9343 55903 1665 4 -0.3 -3238.96730 4371885.66375 77.55133 3.0390 0.00107 0.00130 0.00526 0.07284 0.01371 -0.26870 VALE 11DEC09 2011.9370 55904 1665 5 -0.3 -3238.96886 4371885.66408 77.55044 3.0390 0.00114 0.00131 0.00540 0.11179 -0.08491 -0.22816 VALE 11DEC10 2011.9398 55905 1665 6 -0.3 -3238.96753 4371885.66388 77.55242 3.0390 0.00111 0.00130 0.00535 0.13604 -0.03818 -0.29569 VALE 11DEC11 2011.9425 55906 1666 0 -0.3 -3238.96641 4371885.66356 77.55868 3.0390 0.00113 0.00131 0.00545 0.08336 -0.07785 -0.27478 VALE 11DEC12 2011.9452 55907 1666 1 -0.3 -3238.96859 4371885.66248 77.55736 3.0390 0.00119 0.00139 0.00581 0.11621 -0.11231 -0.26195 VALE 11DEC13 2011.9480 55908 1666 2 -0.3 -3238.96699 4371885.66295 77.56039 3.0390 0.00120 0.00142 0.00577 0.04787 -0.00923 -0.16994 VALE 11DEC14 2011.9507 55909 1666 3 -0.3 -3238.96685 4371885.66433 77.56212 3.0390 0.00118 0.00141 0.00587 0.07664 0.02665 -0.18871 VALE 11DEC15 2011.9535 55910 1666 4 -0.3 -3238.96683 4371885.66257 77.55372 3.0390 0.00136 0.00147 0.00646 0.17603 -0.19234 -0.24690 VALE 11DEC16 2011.9562 55911 1666 5 -0.3 -3238.96854 4371885.66031 77.56809 3.0390 0.00126 0.00143 0.00609 0.02642 -0.05878 -0.15041 VALE 11DEC17 2011.9589 55912 1666 6 -0.3 -3238.96904 4371885.66405 77.56831 3.0390 0.00119 0.00141 0.00597 0.07469 -0.02237 -0.32375 VALE 11DEC18 2011.9617 55913 1667 0 -0.3 -3238.96678 4371885.66403 77.56061 3.0390 0.00119 0.00136 0.00583 0.11198 -0.09085 -0.26280 VALE 11DEC19 2011.9644 55914 1667 1 -0.3 -3238.96760 4371885.66572 77.55317 3.0390 0.00118 0.00141 0.00593 0.08608 -0.09653 -0.26262 VALE 11DEC20 2011.9671 55915 1667 2 -0.3 -3238.96753 4371885.66418 77.55720 3.0390 0.00108 0.00128 0.00522 0.04686 -0.03990 -0.19828 VALE 11DEC21 2011.9699 55916 1667 3 -0.3 -3238.96731 4371885.66325 77.55301 3.0390 0.00109 0.00125 0.00520 0.07689 -0.11301 -0.22261 VALE 11DEC22 2011.9726 55917 1667 4 -0.3 -3238.96659 4371885.66475 77.55570 3.0390 0.00105 0.00122 0.00503 0.03459 -0.10375 -0.25828 VALE 11DEC23 2011.9754 55918 1667 5 -0.3 -3238.96708 4371885.66439 77.55589 3.0390 0.00102 0.00119 0.00483 0.02512 -0.01135 -0.25311 VALE 11DEC24 2011.9781 55919 1667 6 -0.3 -3238.96697 4371885.66420 77.55166 3.0390 0.00108 0.00125 0.00525 0.07002 -0.08436 -0.30872 VALE 11DEC25 2011.9808 55920 1668 0 -0.3 -3238.96652 4371885.66420 77.55813 3.0390 0.00101 0.00117 0.00479 -0.00257 0.10481 -0.25549 VALE 11DEC26 2011.9836 55921 1668 1 -0.3 -3238.96645 4371885.66443 77.54735 3.0390 0.00102 0.00119 0.00486 0.07549 -0.00602 -0.25600 VALE 11DEC27 2011.9863 55922 1668 2 -0.3 -3238.96701 4371885.66556 77.54114 3.0390 0.00102 0.00125 0.00505 0.05632 0.06906 -0.25005 VALE 11DEC28 2011.9890 55923 1668 3 -0.3 -3238.96683 4371885.66479 77.54908 3.0390 0.00092 0.00108 0.00422 0.07147 -0.04366 -0.22766 VALE 11DEC29 2011.9918 55924 1668 4 -0.3 -3238.96789 4371885.66558 77.54670 3.0390 0.00090 0.00108 0.00412 0.03911 0.00281 -0.21448 VALE 11DEC30 2011.9945 55925 1668 5 -0.3 -3238.96862 4371885.66383 77.55450 3.0390 0.00103 0.00118 0.00485 0.06318 -0.01191 -0.27202 VALE 11DEC31 2011.9973 55926 1668 6 -0.3 -3238.96839 4371885.66624 77.55735 3.0390 0.00118 0.00136 0.00575 0.05622 -0.02630 -0.21740 VALE 12JAN01 2012.0000 55927 1669 0 -0.3 -3238.96803 4371885.66516 77.55505 3.0390 0.00122 0.00145 0.00612 0.08918 -0.01408 -0.20542 VALE 12JAN02 2012.0027 55928 1669 1 -0.3 -3238.96495 4371885.66631 77.55390 3.0390 0.00121 0.00141 0.00607 0.09515 -0.08642 -0.25054 VALE 12JAN03 2012.0055 55929 1669 2 -0.3 -3238.96654 4371885.66495 77.54679 3.0390 0.00116 0.00137 0.00584 0.09056 -0.06436 -0.28501 VALE 12JAN04 2012.0082 55930 1669 3 -0.3 -3238.96829 4371885.66447 77.55084 3.0390 0.00098 0.00114 0.00462 0.03457 0.00391 -0.28349 VALE 12JAN05 2012.0110 55931 1669 4 -0.3 -3238.96899 4371885.66543 77.56136 3.0390 0.00109 0.00132 0.00556 -0.01139 0.03592 -0.26331 VALE 12JAN06 2012.0137 55932 1669 5 -0.3 -3238.97002 4371885.66620 77.56706 3.0390 0.00116 0.00134 0.00580 0.03887 -0.07701 -0.26894 VALE 12JAN07 2012.0164 55933 1669 6 -0.3 -3238.96695 4371885.66621 77.55178 3.0390 0.00119 0.00135 0.00584 0.08663 -0.05630 -0.31830 VALE 12JAN08 2012.0192 55934 1670 0 -0.3 -3238.96617 4371885.66572 77.55571 3.0390 0.00097 0.00116 0.00462 0.00453 -0.00023 -0.26840 VALE 12JAN09 2012.0219 55935 1670 1 -0.3 -3238.96660 4371885.66680 77.54829 3.0390 0.00115 0.00134 0.00561 0.10413 -0.06501 -0.26351 VALE 12JAN10 2012.0246 55936 1670 2 -0.3 -3238.96599 4371885.66637 77.54594 3.0390 0.00128 0.00144 0.00631 0.04327 0.00820 -0.23655 VALE 12JAN11 2012.0274 55937 1670 3 -0.3 -3238.96878 4371885.66555 77.55551 3.0390 0.00123 0.00141 0.00612 0.02333 -0.04573 -0.26105 VALE 12JAN12 2012.0301 55938 1670 4 -0.3 -3238.96741 4371885.66703 77.54481 3.0390 0.00115 0.00131 0.00564 0.02909 -0.04625 -0.33605 VALE 12JAN13 2012.0329 55939 1670 5 -0.3 -3238.96485 4371885.66664 77.55850 3.0390 0.00114 0.00132 0.00558 0.01233 0.03173 -0.27825 VALE 12JAN14 2012.0356 55940 1670 6 -0.3 -3238.96565 4371885.66604 77.54931 3.0390 0.00114 0.00133 0.00562 0.06061 -0.03869 -0.27916 VALE 12JAN15 2012.0383 55941 1671 0 -0.3 -3238.96663 4371885.66724 77.55440 3.0390 0.00108 0.00128 0.00531 0.02588 -0.02641 -0.29166 VALE 12JAN16 2012.0411 55942 1671 1 -0.3 -3238.96650 4371885.66850 77.55909 3.0390 0.00099 0.00115 0.00456 0.07132 -0.07118 -0.22551 VALE 12JAN17 2012.0438 55943 1671 2 -0.3 -3238.96605 4371885.66797 77.55140 3.0390 0.00090 0.00108 0.00420 0.01613 0.04929 -0.25306 VALE 12JAN18 2012.0465 55944 1671 3 -0.3 -3238.96597 4371885.66765 77.54456 3.0390 0.00093 0.00111 0.00426 0.01436 -0.01325 -0.23839 VALE 12JAN19 2012.0493 55945 1671 4 -0.3 -3238.96706 4371885.66770 77.54699 3.0390 0.00090 0.00107 0.00402 0.06401 -0.03018 -0.18630 VALE 12JAN20 2012.0520 55946 1671 5 -0.3 -3238.96954 4371885.66738 77.55433 3.0390 0.00091 0.00108 0.00410 0.08714 -0.08893 -0.19287 VALE 12JAN21 2012.0548 55947 1671 6 -0.3 -3238.96813 4371885.66876 77.55045 3.0390 0.00096 0.00111 0.00436 0.11253 -0.12189 -0.21688 VALE 12JAN22 2012.0575 55948 1672 0 -0.3 -3238.96862 4371885.66898 77.56012 3.0390 0.00091 0.00110 0.00419 0.01562 -0.01341 -0.24794 VALE 12JAN23 2012.0602 55949 1672 1 -0.3 -3238.96773 4371885.66820 77.56161 3.0390 0.00097 0.00116 0.00453 -0.02018 -0.00476 -0.24923 VALE 12JAN24 2012.0630 55950 1672 2 -0.3 -3238.96792 4371885.66725 77.55477 3.0390 0.00105 0.00123 0.00505 0.07429 -0.04786 -0.27648 VALE 12JAN25 2012.0657 55951 1672 3 -0.3 -3238.96719 4371885.66676 77.55924 3.0390 0.00158 0.00184 0.00789 0.16482 0.03625 -0.34158 VALE 12JAN26 2012.0684 55952 1672 4 -0.3 -3238.96567 4371885.66683 77.55445 3.0390 0.00115 0.00133 0.00565 0.07421 -0.04253 -0.25608 VALE 12JAN27 2012.0712 55953 1672 5 -0.3 -3238.96699 4371885.66856 77.55028 3.0390 0.00116 0.00134 0.00574 0.01350 0.02372 -0.26496 VALE 12JAN28 2012.0739 55954 1672 6 -0.3 -3238.96631 4371885.66862 77.55748 3.0390 0.00117 0.00140 0.00580 0.08829 -0.05018 -0.22428 VALE 12JAN29 2012.0767 55955 1673 0 -0.3 -3238.96772 4371885.66673 77.55652 3.0390 0.00111 0.00134 0.00547 0.06174 -0.00767 -0.26365 VALE 12JAN30 2012.0794 55956 1673 1 -0.3 -3238.96747 4371885.66862 77.55930 3.0390 0.00119 0.00131 0.00564 0.05844 0.02448 -0.24054 VALE 12JAN31 2012.0821 55957 1673 2 -0.3 -3238.96534 4371885.66732 77.55390 3.0390 0.00104 0.00123 0.00500 0.05639 -0.03538 -0.26126 VALE 12FEB01 2012.0849 55958 1673 3 -0.3 -3238.96841 4371885.66854 77.55440 3.0390 0.00116 0.00133 0.00562 0.08683 -0.05274 -0.24490 VALE 12FEB02 2012.0876 55959 1673 4 -0.3 -3238.96458 4371885.66826 77.56009 3.0390 0.00112 0.00127 0.00531 0.03535 -0.00389 -0.30428 VALE 12FEB03 2012.0903 55960 1673 5 -0.3 -3238.96504 4371885.66835 77.55531 3.0390 0.00100 0.00116 0.00452 0.08215 0.05410 -0.19889 VALE 12FEB06 2012.0986 55963 1674 1 -0.3 -3238.96625 4371885.66370 77.56105 3.0390 0.00166 0.00195 0.00824 -0.04037 -0.05862 -0.24446 VALE 12FEB07 2012.1013 55964 1674 2 -0.3 -3238.96703 4371885.66733 77.57055 3.0390 0.00119 0.00138 0.00591 0.03737 -0.02589 -0.26261 VALE 12FEB08 2012.1040 55965 1674 3 -0.3 -3238.96685 4371885.66923 77.55885 3.0390 0.00108 0.00122 0.00510 0.09201 -0.06579 -0.30427 VALE 12FEB09 2012.1068 55966 1674 4 -0.3 -3238.96807 4371885.66836 77.55444 3.0390 0.00110 0.00128 0.00525 0.05267 -0.04740 -0.27176 VALE 12FEB10 2012.1095 55967 1674 5 -0.3 -3238.96752 4371885.66785 77.55713 3.0390 0.00112 0.00127 0.00529 0.00549 -0.04430 -0.23959 VALE 12FEB11 2012.1123 55968 1674 6 -0.3 -3238.96764 4371885.66713 77.55721 3.0390 0.00113 0.00129 0.00542 0.02142 -0.04610 -0.25593 VALE 12FEB12 2012.1150 55969 1675 0 -0.3 -3238.96889 4371885.66644 77.55248 3.0390 0.00106 0.00119 0.00489 0.05407 -0.01830 -0.25657 VALE 12FEB13 2012.1177 55970 1675 1 -0.3 -3238.96878 4371885.66587 77.56120 3.0390 0.00104 0.00122 0.00482 0.12789 -0.06606 -0.24573 VALE 12FEB14 2012.1205 55971 1675 2 -0.3 -3238.96976 4371885.66693 77.55791 3.0390 0.00114 0.00127 0.00546 0.03997 0.03800 -0.26843 VALE 12FEB15 2012.1232 55972 1675 3 -0.3 -3238.96835 4371885.66681 77.56248 3.0390 0.00118 0.00137 0.00573 0.05457 -0.01315 -0.21199 VALE 12FEB16 2012.1259 55973 1675 4 -0.3 -3238.96650 4371885.66744 77.55528 3.0390 0.00120 0.00137 0.00596 0.08769 -0.03703 -0.27499 VALE 12FEB17 2012.1287 55974 1675 5 -0.3 -3238.96579 4371885.66738 77.55684 3.0390 0.00120 0.00133 0.00571 0.10767 -0.06059 -0.25729 VALE 12FEB18 2012.1314 55975 1675 6 -0.3 -3238.96627 4371885.66618 77.55653 3.0390 0.00120 0.00133 0.00579 0.08658 -0.05637 -0.28326 VALE 12FEB19 2012.1342 55976 1676 0 -0.3 -3238.96666 4371885.66704 77.56166 3.0390 0.00124 0.00140 0.00607 0.08008 -0.05415 -0.20061 VALE 12FEB20 2012.1369 55977 1676 1 -0.3 -3238.96487 4371885.66879 77.54941 3.0390 0.00124 0.00137 0.00599 0.10586 -0.07717 -0.26993 VALE 12FEB21 2012.1396 55978 1676 2 -0.3 -3238.96509 4371885.66878 77.55409 3.0390 0.00122 0.00139 0.00595 0.08570 -0.05103 -0.26819 VALE 12FEB22 2012.1424 55979 1676 3 -0.3 -3238.96601 4371885.66699 77.55364 3.0390 0.00116 0.00132 0.00550 0.07057 -0.03933 -0.26974 VALE 12FEB23 2012.1451 55980 1676 4 -0.3 -3238.96631 4371885.66592 77.55400 3.0390 0.00113 0.00128 0.00540 0.07569 -0.02294 -0.22486 VALE 12FEB24 2012.1478 55981 1676 5 -0.3 -3238.96549 4371885.66810 77.54639 3.0390 0.00113 0.00129 0.00547 0.08105 -0.07358 -0.18417 VALE 12FEB25 2012.1506 55982 1676 6 -0.3 -3238.96566 4371885.66704 77.55866 3.0390 0.00110 0.00127 0.00526 0.05149 -0.01853 -0.23335 VALE 12FEB26 2012.1533 55983 1677 0 -0.3 -3238.96603 4371885.66559 77.55746 3.0390 0.00112 0.00131 0.00543 0.04208 -0.01892 -0.24321 VALE 12FEB27 2012.1561 55984 1677 1 -0.3 -3238.96411 4371885.66787 77.56869 3.0390 0.00204 0.00223 0.00918 0.16359 -0.04539 -0.19119 VALE 12MAR08 2012.1834 55994 1678 4 -0.3 -3238.96202 4371885.66978 77.54717 3.0390 0.00184 0.00232 0.00977 -0.03994 0.10404 -0.24994 VALE 12MAR09 2012.1862 55995 1678 5 -0.3 -3238.96377 4371885.66522 77.55544 3.0390 0.00108 0.00129 0.00522 0.06252 0.02544 -0.20513 VALE 12MAR10 2012.1889 55996 1678 6 -0.3 -3238.96241 4371885.66855 77.55379 3.0390 0.00113 0.00131 0.00552 0.09759 -0.05947 -0.28410 VALE 12MAR11 2012.1916 55997 1679 0 -0.3 -3238.96410 4371885.66877 77.55918 3.0390 0.00111 0.00129 0.00537 0.07697 -0.05534 -0.26571 VALE 12MAR12 2012.1944 55998 1679 1 -0.3 -3238.96476 4371885.66746 77.55753 3.0390 0.00113 0.00131 0.00545 0.13489 -0.01474 -0.21819 VALE 12MAR13 2012.1971 55999 1679 2 -0.3 -3238.96318 4371885.66945 77.54252 3.0390 0.00112 0.00129 0.00545 0.09426 -0.03528 -0.26697 VALE 12MAR14 2012.1999 56000 1679 3 -0.3 -3238.96326 4371885.66950 77.55060 3.0390 0.00113 0.00132 0.00550 0.10415 -0.03220 -0.24991 VALE 12MAR15 2012.2026 56001 1679 4 -0.3 -3238.96445 4371885.66765 77.54705 3.0390 0.00112 0.00129 0.00541 0.05110 -0.01018 -0.23195 VALE 12MAR16 2012.2053 56002 1679 5 -0.3 -3238.96182 4371885.66672 77.55320 3.0390 0.00109 0.00125 0.00529 0.05987 -0.01683 -0.27942 VALE 12MAR17 2012.2081 56003 1679 6 -0.3 -3238.96185 4371885.66791 77.54709 3.0390 0.00111 0.00136 0.00558 0.07222 0.02270 -0.25303 VALE 12MAR18 2012.2108 56004 1680 0 -0.3 -3238.96105 4371885.66657 77.55083 3.0390 0.00116 0.00137 0.00579 0.06003 0.01016 -0.21825 VALE 12MAR19 2012.2136 56005 1680 1 -0.3 -3238.96128 4371885.66784 77.55882 3.0390 0.00115 0.00135 0.00566 0.01475 0.02575 -0.23841 VALE 12MAR20 2012.2163 56006 1680 2 -0.3 -3238.96055 4371885.66666 77.55631 3.0390 0.00092 0.00111 0.00429 0.06320 0.03660 -0.19503 VALE 12MAR21 2012.2190 56007 1680 3 -0.3 -3238.96118 4371885.66937 77.54621 3.0390 0.00086 0.00100 0.00378 0.05319 -0.02466 -0.20924 VALE 12MAR22 2012.2218 56008 1680 4 -0.3 -3238.96268 4371885.66947 77.55431 3.0390 0.00086 0.00101 0.00386 0.05620 0.05821 -0.21316 VALE 12MAR23 2012.2245 56009 1680 5 -0.3 -3238.96196 4371885.66953 77.55530 3.0390 0.00097 0.00110 0.00443 0.00472 0.09472 -0.20351 VALE 12MAR24 2012.2272 56010 1680 6 -0.3 -3238.96124 4371885.66940 77.55219 3.0390 0.00104 0.00118 0.00489 0.09409 -0.00151 -0.25339 VALE 12MAR25 2012.2300 56011 1681 0 -0.3 -3238.96238 4371885.66809 77.55228 3.0390 0.00101 0.00120 0.00487 0.12246 -0.02388 -0.25803 VALE 12MAR26 2012.2327 56012 1681 1 -0.3 -3238.96335 4371885.66841 77.55194 3.0390 0.00096 0.00112 0.00449 0.01233 0.06590 -0.21538 VALE 12MAR27 2012.2355 56013 1681 2 -0.3 -3238.96290 4371885.66912 77.55074 3.0390 0.00106 0.00123 0.00507 0.03023 -0.04472 -0.24848 VALE 12MAR28 2012.2382 56014 1681 3 -0.3 -3238.96136 4371885.66868 77.55998 3.0390 0.00116 0.00132 0.00580 0.05143 -0.02517 -0.26592 VALE 12MAR29 2012.2409 56015 1681 4 -0.3 -3238.96380 4371885.66902 77.56179 3.0390 0.00076 0.00092 0.00317 0.04543 -0.03887 -0.15736 VALE 12MAR30 2012.2437 56016 1681 5 -0.3 -3238.96471 4371885.66710 77.56297 3.0390 0.00068 0.00083 0.00271 0.05495 -0.00935 -0.17637 VALE 12MAR31 2012.2464 56017 1681 6 -0.3 -3238.96148 4371885.66755 77.56373 3.0390 0.00067 0.00082 0.00265 0.05611 -0.04003 -0.18893 VALE 12APR01 2012.2491 56018 1682 0 -0.3 -3238.96253 4371885.67015 77.56748 3.0390 0.00068 0.00082 0.00265 0.06450 -0.04445 -0.17731 VALE 12APR02 2012.2519 56019 1682 1 -0.3 -3238.96344 4371885.66816 77.56541 3.0390 0.00068 0.00083 0.00272 0.07644 -0.04765 -0.18011 VALE 12APR03 2012.2546 56020 1682 2 -0.3 -3238.96122 4371885.66794 77.56336 3.0390 0.00068 0.00082 0.00268 0.07979 -0.04415 -0.19800 VALE 12APR04 2012.2574 56021 1682 3 -0.3 -3238.96189 4371885.66736 77.56359 3.0390 0.00068 0.00082 0.00269 0.07892 -0.04866 -0.17080 VALE 12APR05 2012.2601 56022 1682 4 -0.3 -3238.96289 4371885.66771 77.56995 3.0390 0.00069 0.00083 0.00272 0.06986 -0.03838 -0.19973 VALE 12APR06 2012.2628 56023 1682 5 -0.3 -3238.96130 4371885.66777 77.56160 3.0390 0.00069 0.00084 0.00280 0.06994 -0.02550 -0.21683 VALE 12APR07 2012.2656 56024 1682 6 -0.3 -3238.96152 4371885.66924 77.56699 3.0390 0.00069 0.00083 0.00271 0.07639 -0.03951 -0.18066 VALE 12APR08 2012.2683 56025 1683 0 -0.3 -3238.96349 4371885.66878 77.56244 3.0390 0.00068 0.00083 0.00270 0.07825 -0.05765 -0.18688 VALE 12APR09 2012.2710 56026 1683 1 -0.3 -3238.96247 4371885.66788 77.56484 3.0390 0.00069 0.00086 0.00281 0.05934 -0.07313 -0.20412 VALE 12APR10 2012.2738 56027 1683 2 -0.3 -3238.96303 4371885.66872 77.57112 3.0390 0.00068 0.00083 0.00273 0.08047 -0.05254 -0.16461 VALE 12APR11 2012.2765 56028 1683 3 -0.3 -3238.96157 4371885.66886 77.56677 3.0390 0.00067 0.00083 0.00266 0.07320 -0.03532 -0.18099 VALE 12APR12 2012.2793 56029 1683 4 -0.3 -3238.96286 4371885.66937 77.56373 3.0390 0.00069 0.00085 0.00281 0.04641 -0.03658 -0.18750 VALE 12APR13 2012.2820 56030 1683 5 -0.3 -3238.96174 4371885.66904 77.57005 3.0390 0.00069 0.00084 0.00279 0.07568 -0.03910 -0.18937 VALE 12APR14 2012.2847 56031 1683 6 -0.3 -3238.96234 4371885.66738 77.56861 3.0390 0.00071 0.00086 0.00290 0.06915 -0.05601 -0.19104 VALE 12APR15 2012.2875 56032 1684 0 -0.3 -3238.96214 4371885.67088 77.56935 3.0390 0.00070 0.00084 0.00284 0.07773 -0.03958 -0.18498 VALE 12APR16 2012.2902 56033 1684 1 -0.3 -3238.96118 4371885.67040 77.56044 3.0390 0.00073 0.00087 0.00306 0.07217 -0.03558 -0.22513 VALE 12APR17 2012.2930 56034 1684 2 -0.3 -3238.96110 4371885.67062 77.56150 3.0390 0.00072 0.00086 0.00295 0.06487 -0.04001 -0.16330 VALE 12APR18 2012.2957 56035 1684 3 -0.3 -3238.96131 4371885.67095 77.56165 3.0390 0.00070 0.00083 0.00280 0.06048 -0.02791 -0.20756 VALE 12APR19 2012.2984 56036 1684 4 -0.3 -3238.95909 4371885.66955 77.56127 3.0390 0.00070 0.00084 0.00281 0.04541 -0.03816 -0.17376 VALE 12APR20 2012.3012 56037 1684 5 -0.3 -3238.96165 4371885.66911 77.56329 3.0390 0.00068 0.00083 0.00272 0.06450 -0.02164 -0.16657 VALE 12APR21 2012.3039 56038 1684 6 -0.3 -3238.96217 4371885.66946 77.57003 3.0390 0.00067 0.00082 0.00265 0.04749 -0.03174 -0.14613 VALE 12APR22 2012.3066 56039 1685 0 -0.3 -3238.96093 4371885.66961 77.56599 3.0390 0.00069 0.00083 0.00276 0.05973 -0.04435 -0.17751 VALE 12APR23 2012.3094 56040 1685 1 -0.3 -3238.96239 4371885.67085 77.56055 3.0390 0.00069 0.00084 0.00278 0.05314 -0.03281 -0.12968 VALE 12APR24 2012.3121 56041 1685 2 -0.3 -3238.96077 4371885.67005 77.56256 3.0390 0.00071 0.00085 0.00290 0.05829 -0.02507 -0.18165 VALE 12APR25 2012.3149 56042 1685 3 -0.3 -3238.96019 4371885.66870 77.56601 3.0390 0.00071 0.00085 0.00283 0.06325 -0.07376 -0.17635 VALE 12APR26 2012.3176 56043 1685 4 -0.3 -3238.96139 4371885.67002 77.56381 3.0390 0.00068 0.00082 0.00270 0.07042 -0.01393 -0.16694 VALE 12APR27 2012.3203 56044 1685 5 -0.3 -3238.96093 4371885.67075 77.56352 3.0390 0.00070 0.00085 0.00278 0.09384 -0.05925 -0.14377 VALE 12APR28 2012.3231 56045 1685 6 -0.3 -3238.95925 4371885.67100 77.56630 3.0390 0.00070 0.00083 0.00281 0.08984 -0.02181 -0.20846 VALE 12APR29 2012.3258 56046 1686 0 -0.3 -3238.96050 4371885.67090 77.56006 3.0390 0.00068 0.00083 0.00268 0.08041 -0.02661 -0.19496 VALE 12APR30 2012.3285 56047 1686 1 -0.3 -3238.96191 4371885.66985 77.56186 3.0390 0.00067 0.00081 0.00264 0.06605 -0.01100 -0.19152 VALE 12MAY01 2012.3313 56048 1686 2 -0.3 -3238.96142 4371885.67150 77.56240 3.0390 0.00070 0.00085 0.00281 0.04412 -0.01317 -0.16532 VALE 12MAY02 2012.3340 56049 1686 3 -0.3 -3238.96099 4371885.67040 77.55945 3.0390 0.00068 0.00082 0.00266 0.05114 -0.02923 -0.17365 VALE 12MAY03 2012.3368 56050 1686 4 -0.3 -3238.96164 4371885.67144 77.56331 3.0390 0.00066 0.00080 0.00252 0.07156 -0.02811 -0.15369 VALE 12MAY04 2012.3395 56051 1686 5 -0.3 -3238.96111 4371885.66973 77.56423 3.0390 0.00067 0.00082 0.00265 0.05728 -0.02300 -0.20482 VALE 12MAY05 2012.3422 56052 1686 6 -0.3 -3238.96108 4371885.67021 77.56454 3.0390 0.00066 0.00080 0.00255 0.06453 -0.03166 -0.20294 VALE 12MAY06 2012.3450 56053 1687 0 -0.3 -3238.96035 4371885.67065 77.56191 3.0390 0.00065 0.00080 0.00253 0.06666 -0.01176 -0.19334 VALE 12MAY07 2012.3477 56054 1687 1 -0.3 -3238.95966 4371885.67163 77.56003 3.0390 0.00068 0.00080 0.00258 0.04602 0.00397 -0.17744 VALE 12MAY08 2012.3504 56055 1687 2 -0.3 -3238.96101 4371885.67041 77.56300 3.0390 0.00066 0.00080 0.00252 0.07120 -0.02342 -0.18450 VALE 12MAY09 2012.3532 56056 1687 3 -0.3 -3238.95998 4371885.67007 77.55981 3.0390 0.00065 0.00079 0.00247 0.07939 -0.04724 -0.17666 VALE 12MAY10 2012.3559 56057 1687 4 -0.3 -3238.96041 4371885.66999 77.55765 3.0390 0.00065 0.00079 0.00249 0.07511 -0.04196 -0.17693 VALE 12MAY11 2012.3587 56058 1687 5 -0.3 -3238.96093 4371885.67082 77.55676 3.0390 0.00068 0.00080 0.00257 0.05797 -0.03168 -0.17756 VALE 12MAY12 2012.3614 56059 1687 6 -0.3 -3238.96194 4371885.67213 77.56318 3.0390 0.00067 0.00081 0.00260 0.04382 -0.04043 -0.17773 VALE 12MAY13 2012.3641 56060 1688 0 -0.3 -3238.96023 4371885.67122 77.55950 3.0390 0.00067 0.00081 0.00260 0.05791 -0.01481 -0.18658 VALE 12MAY14 2012.3669 56061 1688 1 -0.3 -3238.96029 4371885.67007 77.56256 3.0390 0.00067 0.00081 0.00259 0.06411 -0.05018 -0.17750 VALE 12MAY15 2012.3696 56062 1688 2 -0.3 -3238.96176 4371885.67060 77.56199 3.0390 0.00065 0.00080 0.00253 0.04549 -0.02758 -0.16949 VALE 12MAY16 2012.3723 56063 1688 3 -0.3 -3238.96075 4371885.67048 77.56524 3.0390 0.00065 0.00079 0.00247 0.05659 -0.01635 -0.17570 VALE 12MAY17 2012.3751 56064 1688 4 -0.3 -3238.96043 4371885.67056 77.56295 3.0390 0.00065 0.00079 0.00253 0.05475 -0.00937 -0.19890 VALE 12MAY18 2012.3778 56065 1688 5 -0.3 -3238.95957 4371885.67175 77.56349 3.0390 0.00067 0.00082 0.00268 0.03143 -0.02010 -0.20327 VALE 12MAY19 2012.3806 56066 1688 6 -0.3 -3238.96033 4371885.66925 77.56696 3.0390 0.00092 0.00109 0.00355 0.04803 -0.00656 -0.18081 VALE 12MAY21 2012.3860 56068 1689 1 -0.3 -3238.96138 4371885.67137 77.56287 3.0390 0.00078 0.00097 0.00306 -0.00697 0.01201 -0.16914 VALE 12MAY22 2012.3888 56069 1689 2 -0.3 -3238.95896 4371885.66997 77.56334 3.0390 0.00069 0.00084 0.00268 0.04838 -0.02343 -0.17468 VALE 12MAY23 2012.3915 56070 1689 3 -0.3 -3238.95945 4371885.67120 77.55926 3.0390 0.00065 0.00080 0.00253 0.02719 -0.00401 -0.20294 VALE 12MAY24 2012.3943 56071 1689 4 -0.3 -3238.96039 4371885.67121 77.56046 3.0390 0.00081 0.00096 0.00305 0.05063 -0.06569 -0.20137 VALE 12MAY25 2012.3970 56072 1689 5 -0.3 -3238.96093 4371885.67199 77.55986 3.0390 0.00070 0.00085 0.00272 0.03807 -0.01358 -0.20746 VALE 12MAY26 2012.3997 56073 1689 6 -0.3 -3238.96092 4371885.67102 77.55999 3.0390 0.00065 0.00080 0.00251 0.07753 -0.04108 -0.16797 VALE 12MAY27 2012.4025 56074 1690 0 -0.3 -3238.95857 4371885.67065 77.56159 3.0390 0.00069 0.00082 0.00266 0.05039 -0.05234 -0.17553 VALE 12MAY28 2012.4052 56075 1690 1 -0.3 -3238.96045 4371885.67181 77.56158 3.0390 0.00065 0.00079 0.00250 0.03868 -0.00503 -0.16361 VALE 12MAY29 2012.4079 56076 1690 2 -0.3 -3238.95922 4371885.67121 77.56430 3.0390 0.00066 0.00080 0.00256 0.04742 -0.01000 -0.20877 VALE 12MAY30 2012.4107 56077 1690 3 -0.3 -3238.95961 4371885.67177 77.56445 3.0390 0.00068 0.00081 0.00260 0.07241 -0.04464 -0.17350 VALE 12MAY31 2012.4134 56078 1690 4 -0.3 -3238.95949 4371885.67209 77.56286 3.0390 0.00066 0.00080 0.00251 0.07419 -0.04689 -0.17223 VALE 12JUN01 2012.4162 56079 1690 5 -0.3 -3238.95938 4371885.67188 77.56348 3.0390 0.00066 0.00079 0.00249 0.06666 -0.03526 -0.17186 VALE 12JUN02 2012.4189 56080 1690 6 -0.3 -3238.95860 4371885.67268 77.55922 3.0390 0.00071 0.00082 0.00269 0.06081 -0.05454 -0.13890 VALE 12JUN03 2012.4216 56081 1691 0 -0.3 -3238.95932 4371885.67204 77.56229 3.0390 0.00069 0.00083 0.00272 0.08030 -0.04429 -0.16996 VALE 12JUN04 2012.4244 56082 1691 1 -0.3 -3238.96050 4371885.67088 77.56178 3.0390 0.00068 0.00082 0.00260 0.06678 -0.01925 -0.16125 VALE 12JUN05 2012.4271 56083 1691 2 -0.3 -3238.96005 4371885.67244 77.55770 3.0390 0.00066 0.00081 0.00254 0.07690 -0.03285 -0.18191 VALE 12JUN06 2012.4298 56084 1691 3 -0.3 -3238.95841 4371885.67163 77.56020 3.0390 0.00067 0.00082 0.00264 0.07872 -0.06944 -0.20103 VALE 12JUN07 2012.4326 56085 1691 4 -0.3 -3238.96065 4371885.67168 77.56304 3.0390 0.00067 0.00082 0.00259 0.05966 -0.01638 -0.16015 VALE 12JUN08 2012.4353 56086 1691 5 -0.3 -3238.95962 4371885.67176 77.57031 3.0390 0.00068 0.00083 0.00271 0.04756 -0.04086 -0.18297 VALE 12JUN09 2012.4381 56087 1691 6 -0.3 -3238.95933 4371885.67169 77.56008 3.0390 0.00138 0.00149 0.00505 0.07468 0.02340 -0.20377 VALE 12JUN10 2012.4408 56088 1692 0 -0.3 -3238.95948 4371885.67173 77.56353 3.0390 0.00066 0.00081 0.00258 0.07498 -0.02589 -0.19593 VALE 12JUN11 2012.4435 56089 1692 1 -0.3 -3238.95976 4371885.67185 77.56155 3.0390 0.00068 0.00082 0.00267 0.06821 -0.05734 -0.17505 VALE 12JUN13 2012.4490 56091 1692 3 -0.3 -3238.95950 4371885.67394 77.55921 3.0390 0.00065 0.00079 0.00250 0.06521 -0.03464 -0.16549 VALE 12JUN14 2012.4517 56092 1692 4 -0.3 -3238.95906 4371885.67284 77.56042 3.0390 0.00069 0.00084 0.00264 0.05399 -0.01631 -0.16741 VALE 12JUN15 2012.4545 56093 1692 5 -0.3 -3238.96009 4371885.67240 77.55791 3.0390 0.00066 0.00079 0.00253 0.06274 -0.00957 -0.19395 VALE 12JUN16 2012.4572 56094 1692 6 -0.3 -3238.95929 4371885.67350 77.56097 3.0390 0.00065 0.00080 0.00251 0.07635 -0.05213 -0.17666 VALE 12JUN17 2012.4600 56095 1693 0 -0.3 -3238.95943 4371885.67209 77.55635 3.0390 0.00067 0.00081 0.00256 0.05342 -0.04422 -0.17759 VALE 12JUN18 2012.4627 56096 1693 1 -0.3 -3238.95822 4371885.67206 77.56394 3.0390 0.00067 0.00080 0.00262 0.06692 -0.04346 -0.19144 VALE 12JUN19 2012.4654 56097 1693 2 -0.3 -3238.95836 4371885.67290 77.55566 3.0390 0.00101 0.00116 0.00400 0.03515 -0.05093 -0.13007 VALE 12JUN20 2012.4682 56098 1693 3 -0.3 -3238.95870 4371885.67274 77.55778 3.0390 0.00066 0.00082 0.00262 0.07064 -0.03391 -0.16511 VALE 12JUN21 2012.4709 56099 1693 4 -0.3 -3238.96099 4371885.67262 77.55912 3.0390 0.00066 0.00081 0.00260 0.07351 -0.05168 -0.15835 VALE 12JUN22 2012.4736 56100 1693 5 -0.3 -3238.95681 4371885.67420 77.55641 3.0390 0.00066 0.00080 0.00254 0.06768 -0.04391 -0.18087 VALE 12JUN23 2012.4764 56101 1693 6 -0.3 -3238.95919 4371885.67317 77.56483 3.0390 0.00065 0.00079 0.00247 0.07777 -0.05323 -0.17996 VALE 12JUN24 2012.4791 56102 1694 0 -0.3 -3238.95899 4371885.67391 77.55948 3.0390 0.00066 0.00081 0.00257 0.06731 -0.03889 -0.18985 VALE 12JUN25 2012.4819 56103 1694 1 -0.3 -3238.95893 4371885.67173 77.56019 3.0390 0.00066 0.00079 0.00251 0.07076 -0.02765 -0.19659 VALE 12JUN26 2012.4846 56104 1694 2 -0.3 -3238.96050 4371885.67265 77.56072 3.0390 0.00067 0.00081 0.00259 0.06528 -0.03436 -0.20277 VALE 12JUN27 2012.4873 56105 1694 3 -0.3 -3238.96073 4371885.67263 77.56262 3.0390 0.00067 0.00081 0.00261 0.07851 -0.05707 -0.17025 VALE 12JUN28 2012.4901 56106 1694 4 -0.3 -3238.95761 4371885.67253 77.55833 3.0390 0.00067 0.00081 0.00262 0.06681 -0.02602 -0.16485 VALE 12JUN29 2012.4928 56107 1694 5 -0.3 -3238.95835 4371885.67297 77.55962 3.0390 0.00067 0.00081 0.00261 0.06554 -0.02898 -0.18394 VALE 12JUN30 2012.4956 56108 1694 6 -0.3 -3238.95827 4371885.67227 77.56340 3.0390 0.00067 0.00081 0.00261 0.06869 -0.03342 -0.18434 VALE 12JUL01 2012.4983 56109 1695 0 -0.3 -3238.95785 4371885.67326 77.56130 3.0390 0.00067 0.00082 0.00265 0.07922 -0.02881 -0.19521 VALE 12JUL02 2012.5010 56110 1695 1 -0.3 -3238.96032 4371885.67252 77.55801 3.0390 0.00092 0.00111 0.00364 0.07017 -0.02267 -0.14354 VALE 12JUL03 2012.5038 56111 1695 2 -0.3 -3238.95857 4371885.67219 77.55513 3.0390 0.00066 0.00081 0.00258 0.06838 -0.02836 -0.18602 VALE 12JUL04 2012.5065 56112 1695 3 -0.3 -3238.95825 4371885.67332 77.55950 3.0390 0.00066 0.00080 0.00255 0.06162 -0.02967 -0.19606 VALE 12JUL05 2012.5092 56113 1695 4 -0.3 -3238.95828 4371885.67066 77.56261 3.0390 0.00068 0.00083 0.00261 0.07180 -0.03547 -0.17513 VALE 12JUL07 2012.5147 56115 1695 6 -0.3 -3238.95943 4371885.67314 77.55921 3.0390 0.00068 0.00082 0.00267 0.07431 -0.03950 -0.19448 VALE 12JUL08 2012.5175 56116 1696 0 -0.3 -3238.96037 4371885.67177 77.56042 3.0390 0.00067 0.00082 0.00266 0.06216 -0.03366 -0.19552 VALE 12JUL09 2012.5202 56117 1696 1 -0.3 -3238.95718 4371885.67436 77.55754 3.0390 0.00069 0.00083 0.00269 0.05898 -0.06102 -0.17171 VALE 12JUL10 2012.5229 56118 1696 2 -0.3 -3238.95978 4371885.67393 77.55463 3.0390 0.00068 0.00082 0.00264 0.07781 -0.03071 -0.17114 VALE 12JUL11 2012.5257 56119 1696 3 -0.3 -3238.95851 4371885.67145 77.55669 3.0390 0.00068 0.00082 0.00266 0.09226 -0.07430 -0.17942 VALE 12JUL12 2012.5284 56120 1696 4 -0.3 -3238.95704 4371885.67389 77.55840 3.0390 0.00070 0.00082 0.00268 0.08492 -0.05393 -0.18894 VALE 12JUL13 2012.5311 56121 1696 5 -0.3 -3238.95891 4371885.67417 77.56315 3.0390 0.00066 0.00080 0.00256 0.07373 -0.05284 -0.17499 VALE 12JUL14 2012.5339 56122 1696 6 -0.3 -3238.95815 4371885.67362 77.55732 3.0390 0.00067 0.00081 0.00264 0.09659 -0.07971 -0.17575 VALE 12JUL15 2012.5366 56123 1697 0 -0.3 -3238.95864 4371885.67345 77.55949 3.0390 0.00066 0.00080 0.00258 0.08050 -0.05193 -0.16130 VALE 12JUL16 2012.5394 56124 1697 1 -0.3 -3238.96231 4371885.67319 77.56243 3.0390 0.00070 0.00083 0.00265 0.09323 -0.04713 -0.15046 VALE 12JUL17 2012.5421 56125 1697 2 -0.3 -3238.95730 4371885.67314 77.56310 3.0390 0.00070 0.00087 0.00272 0.06793 -0.01699 -0.15441 VALE 12JUL18 2012.5448 56126 1697 3 -0.3 -3238.95782 4371885.67307 77.56519 3.0390 0.00065 0.00079 0.00248 0.09108 -0.04414 -0.19257 VALE 12JUL19 2012.5476 56127 1697 4 -0.3 -3238.95809 4371885.67327 77.56946 3.0390 0.00066 0.00080 0.00253 0.07840 -0.04042 -0.17909 VALE 12JUL20 2012.5503 56128 1697 5 -0.3 -3238.95796 4371885.67292 77.56229 3.0390 0.00066 0.00081 0.00255 0.06948 -0.05594 -0.16549 VALE 12JUL21 2012.5530 56129 1697 6 -0.3 -3238.95799 4371885.67288 77.57305 3.0390 0.00066 0.00081 0.00261 0.07156 -0.05630 -0.18703 VALE 12JUL22 2012.5558 56130 1698 0 -0.3 -3238.95836 4371885.67322 77.56171 3.0390 0.00066 0.00080 0.00259 0.10083 -0.04378 -0.20342 VALE 12JUL23 2012.5585 56131 1698 1 -0.3 -3238.95788 4371885.67264 77.56413 3.0390 0.00067 0.00081 0.00257 0.07293 -0.03542 -0.18420 VALE 12JUL24 2012.5613 56132 1698 2 -0.3 -3238.95932 4371885.67277 77.56345 3.0390 0.00066 0.00080 0.00255 0.08870 -0.05405 -0.16535 VALE 12JUL25 2012.5640 56133 1698 3 -0.3 -3238.95781 4371885.67451 77.56107 3.0390 0.00066 0.00081 0.00257 0.05348 -0.04919 -0.17430 VALE 12JUL26 2012.5667 56134 1698 4 -0.3 -3238.96154 4371885.67238 77.56456 3.0390 0.00066 0.00081 0.00261 0.07710 -0.04653 -0.18633 VALE 12JUL27 2012.5695 56135 1698 5 -0.3 -3238.96045 4371885.67390 77.56332 3.0390 0.00068 0.00082 0.00269 0.08332 -0.05577 -0.19995 VALE 12JUL28 2012.5722 56136 1698 6 -0.3 -3238.95896 4371885.67403 77.55844 3.0390 0.00065 0.00081 0.00255 0.09319 -0.05440 -0.16051 VALE 12JUL29 2012.5749 56137 1699 0 -0.3 -3238.95838 4371885.67220 77.55916 3.0390 0.00114 0.00134 0.00434 0.01973 -0.06421 -0.16049 VALE 12JUL30 2012.5777 56138 1699 1 -0.3 -3238.95764 4371885.67422 77.56663 3.0390 0.00069 0.00082 0.00267 0.09263 -0.05403 -0.18226 VALE 12JUL31 2012.5804 56139 1699 2 -0.3 -3238.95740 4371885.67370 77.55697 3.0390 0.00066 0.00080 0.00253 0.08245 -0.04438 -0.18093 VALE 12AUG01 2012.5832 56140 1699 3 -0.3 -3238.95831 4371885.67223 77.56120 3.0390 0.00067 0.00082 0.00257 0.08163 -0.04596 -0.14991 VALE 12AUG02 2012.5859 56141 1699 4 -0.3 -3238.95541 4371885.67349 77.55860 3.0390 0.00066 0.00080 0.00255 0.06322 -0.04652 -0.18019 VALE 12AUG03 2012.5886 56142 1699 5 -0.3 -3238.95602 4371885.67310 77.55760 3.0390 0.00065 0.00080 0.00250 0.08715 -0.04660 -0.17194 VALE 12AUG04 2012.5914 56143 1699 6 -0.3 -3238.95649 4371885.67287 77.56118 3.0390 0.00066 0.00081 0.00259 0.07871 -0.05947 -0.15906 VALE 12AUG05 2012.5941 56144 1700 0 -0.3 -3238.95668 4371885.67229 77.56579 3.0390 0.00066 0.00081 0.00261 0.06886 -0.05983 -0.18650 VALE 12AUG06 2012.5969 56145 1700 1 -0.3 -3238.95570 4371885.67445 77.56135 3.0390 0.00066 0.00081 0.00257 0.07879 -0.06622 -0.18793 VALE 12AUG07 2012.5996 56146 1700 2 -0.3 -3238.95525 4371885.67354 77.56347 3.0390 0.00065 0.00081 0.00254 0.09169 -0.07589 -0.14899 VALE 12AUG08 2012.6023 56147 1700 3 -0.3 -3238.95515 4371885.67354 77.55980 3.0390 0.00067 0.00084 0.00261 0.12033 -0.03857 -0.17480 VALE 12AUG09 2012.6051 56148 1700 4 -0.3 -3238.95613 4371885.67288 77.56228 3.0390 0.00068 0.00083 0.00264 0.07482 -0.04089 -0.15325 VALE 12AUG10 2012.6078 56149 1700 5 -0.3 -3238.95457 4371885.67316 77.55902 3.0390 0.00069 0.00083 0.00271 0.08504 -0.05874 -0.16731 VALE 12AUG11 2012.6105 56150 1700 6 -0.3 -3238.95660 4371885.67489 77.56438 3.0390 0.00104 0.00127 0.00401 0.02688 -0.10879 -0.15203 VALE 12AUG12 2012.6133 56151 1701 0 -0.3 -3238.95494 4371885.67420 77.56615 3.0390 0.00068 0.00084 0.00268 0.07226 -0.03235 -0.13971 VALE 12AUG13 2012.6160 56152 1701 1 -0.3 -3238.95446 4371885.67476 77.56418 3.0390 0.00067 0.00082 0.00264 0.05574 -0.02729 -0.12100 VALE 12AUG14 2012.6188 56153 1701 2 -0.3 -3238.95502 4371885.67428 77.56908 3.0390 0.00066 0.00080 0.00254 0.08888 -0.04079 -0.18052 VALE 12AUG15 2012.6215 56154 1701 3 -0.3 -3238.95537 4371885.67177 77.56425 3.0390 0.00069 0.00086 0.00272 0.07458 -0.05849 -0.13648 VALE 12AUG16 2012.6242 56155 1701 4 -0.3 -3238.95448 4371885.67483 77.56356 3.0390 0.00065 0.00080 0.00249 0.08202 -0.05173 -0.15369 VALE 12AUG17 2012.6270 56156 1701 5 -0.3 -3238.95447 4371885.67440 77.56344 3.0390 0.00066 0.00080 0.00252 0.07033 -0.05596 -0.17170 VALE 12AUG18 2012.6297 56157 1701 6 -0.3 -3238.95477 4371885.67468 77.55975 3.0390 0.00066 0.00081 0.00256 0.08880 -0.05647 -0.17062 VALE 12AUG19 2012.6324 56158 1702 0 -0.3 -3238.95459 4371885.67521 77.56312 3.0390 0.00068 0.00082 0.00264 0.08273 -0.06451 -0.15905 VALE 12AUG20 2012.6352 56159 1702 1 -0.3 -3238.95481 4371885.67406 77.55995 3.0390 0.00067 0.00081 0.00259 0.07583 -0.02210 -0.17328 VALE 12AUG21 2012.6379 56160 1702 2 -0.3 -3238.95405 4371885.67490 77.56250 3.0390 0.00069 0.00082 0.00269 0.07200 -0.04364 -0.19569 VALE 12AUG22 2012.6407 56161 1702 3 -0.3 -3238.95369 4371885.67435 77.56687 3.0390 0.00087 0.00109 0.00348 0.04481 -0.07067 -0.19335 VALE 12AUG23 2012.6434 56162 1702 4 -0.3 -3238.95432 4371885.67433 77.57115 3.0390 0.00069 0.00082 0.00268 0.08877 -0.07378 -0.15456 VALE 12AUG24 2012.6461 56163 1702 5 -0.3 -3238.95468 4371885.67471 77.56626 3.0390 0.00067 0.00081 0.00259 0.09138 -0.05944 -0.17449 VALE 12AUG25 2012.6489 56164 1702 6 -0.3 -3238.95479 4371885.67400 77.56886 3.0390 0.00070 0.00084 0.00276 0.09837 -0.04162 -0.19026 VALE 12AUG26 2012.6516 56165 1703 0 -0.3 -3238.95494 4371885.67439 77.56369 3.0390 0.00066 0.00081 0.00256 0.07969 -0.03100 -0.15559 VALE 12AUG27 2012.6543 56166 1703 1 -0.3 -3238.95508 4371885.67504 77.57127 3.0390 0.00068 0.00082 0.00264 0.07787 -0.03621 -0.17228 VALE 12AUG28 2012.6571 56167 1703 2 -0.3 -3238.95306 4371885.67385 77.56505 3.0390 0.00071 0.00086 0.00277 0.08072 -0.06414 -0.13935 VALE 12AUG29 2012.6598 56168 1703 3 -0.3 -3238.95397 4371885.67488 77.56435 3.0390 0.00068 0.00083 0.00264 0.08607 -0.07249 -0.15851 VALE 12AUG30 2012.6626 56169 1703 4 -0.3 -3238.95403 4371885.67569 77.56086 3.0390 0.00069 0.00086 0.00280 0.07368 -0.02143 -0.10010 VALE 12AUG31 2012.6653 56170 1703 5 -0.3 -3238.95265 4371885.67663 77.55973 3.0390 0.00069 0.00084 0.00266 0.07482 -0.05633 -0.14097 VALE 12SEP01 2012.6680 56171 1703 6 -0.3 -3238.95408 4371885.67472 77.56393 3.0390 0.00066 0.00081 0.00256 0.07957 -0.04781 -0.15071 VALE 12SEP02 2012.6708 56172 1704 0 -0.3 -3238.95470 4371885.67378 77.55971 3.0390 0.00065 0.00081 0.00254 0.07628 -0.03346 -0.15095 VALE 12SEP03 2012.6735 56173 1704 1 -0.3 -3238.95356 4371885.67431 77.56525 3.0390 0.00065 0.00080 0.00248 0.09190 -0.03877 -0.14082 VALE 12SEP04 2012.6762 56174 1704 2 -0.3 -3238.95327 4371885.67473 77.56359 3.0390 0.00065 0.00080 0.00248 0.08049 -0.03165 -0.15440 VALE 12SEP05 2012.6790 56175 1704 3 -0.3 -3238.95350 4371885.67373 77.56194 3.0390 0.00066 0.00081 0.00252 0.09775 -0.05046 -0.14606 VALE 12SEP06 2012.6817 56176 1704 4 -0.3 -3238.95254 4371885.67473 77.55580 3.0390 0.00068 0.00084 0.00262 0.06696 -0.03340 -0.14484 VALE 12SEP07 2012.6845 56177 1704 5 -0.3 -3238.95492 4371885.67367 77.55111 3.0390 0.00068 0.00082 0.00261 0.07527 -0.05823 -0.14444 VALE 12SEP08 2012.6872 56178 1704 6 -0.3 -3238.95246 4371885.67296 77.56056 3.0390 0.00068 0.00083 0.00265 0.08072 -0.02251 -0.16882 VALE 12SEP09 2012.6899 56179 1705 0 -0.3 -3238.95459 4371885.67420 77.56114 3.0390 0.00067 0.00082 0.00265 0.08156 -0.01975 -0.17013 VALE 12SEP10 2012.6927 56180 1705 1 -0.3 -3238.95420 4371885.67514 77.56195 3.0390 0.00070 0.00086 0.00275 0.07222 -0.04657 -0.16376 VALE 12SEP11 2012.6954 56181 1705 2 -0.3 -3238.95431 4371885.67541 77.56470 3.0390 0.00065 0.00080 0.00250 0.08111 -0.05130 -0.14699 VALE 12SEP12 2012.6982 56182 1705 3 -0.3 -3238.95442 4371885.67552 77.56017 3.0390 0.00070 0.00087 0.00281 0.06119 -0.01127 -0.18760 VALE 12SEP13 2012.7009 56183 1705 4 -0.3 -3238.95499 4371885.67487 77.56642 3.0390 0.00067 0.00083 0.00267 0.07113 -0.03066 -0.18505 VALE 12SEP14 2012.7036 56184 1705 5 -0.3 -3238.95430 4371885.67462 77.56733 3.0390 0.00067 0.00082 0.00259 0.08682 -0.06564 -0.13772 VALE 12SEP15 2012.7064 56185 1705 6 -0.3 -3238.95350 4371885.67436 77.56777 3.0390 0.00066 0.00081 0.00251 0.08768 -0.03840 -0.13576 VALE 12SEP16 2012.7091 56186 1706 0 -0.3 -3238.95315 4371885.67535 77.56509 3.0390 0.00065 0.00080 0.00251 0.08123 -0.02770 -0.16980 VALE 12SEP17 2012.7118 56187 1706 1 -0.3 -3238.95243 4371885.67551 77.55947 3.0390 0.00067 0.00083 0.00261 0.08091 -0.03076 -0.18536 VALE 12SEP18 2012.7146 56188 1706 2 -0.3 -3238.95266 4371885.67529 77.56203 3.0390 0.00065 0.00081 0.00252 0.08617 -0.03499 -0.16877 VALE 12SEP19 2012.7173 56189 1706 3 -0.3 -3238.95184 4371885.67598 77.56339 3.0390 0.00067 0.00084 0.00261 0.10720 -0.07083 -0.15093 VALE 12SEP20 2012.7201 56190 1706 4 -0.3 -3238.95077 4371885.67309 77.56230 3.0390 0.00070 0.00083 0.00265 0.09775 -0.04045 -0.16752 VALE 12SEP21 2012.7228 56191 1706 5 -0.3 -3238.95186 4371885.67447 77.56130 3.0390 0.00071 0.00085 0.00270 0.09284 -0.01819 -0.13442 VALE 12SEP22 2012.7255 56192 1706 6 -0.3 -3238.95248 4371885.67350 77.55972 3.0390 0.00095 0.00124 0.00377 0.06189 -0.02571 -0.14244 VALE 12SEP23 2012.7283 56193 1707 0 -0.3 -3238.95401 4371885.67442 77.56725 3.0390 0.00068 0.00082 0.00265 0.07739 -0.04383 -0.15703 VALE 12SEP24 2012.7310 56194 1707 1 -0.3 -3238.95172 4371885.67517 77.55595 3.0390 0.00073 0.00089 0.00293 0.08500 -0.02534 -0.15959 VALE 12SEP25 2012.7337 56195 1707 2 -0.3 -3238.95321 4371885.67402 77.56901 3.0390 0.00068 0.00082 0.00261 0.06188 -0.01149 -0.12368 VALE 12SEP26 2012.7365 56196 1707 3 -0.3 -3238.94913 4371885.67775 77.56079 3.0390 0.00070 0.00087 0.00280 0.08231 -0.01723 -0.13619 VALE 12SEP27 2012.7392 56197 1707 4 -0.3 -3238.95188 4371885.67573 77.56351 3.0390 0.00068 0.00083 0.00262 0.07173 -0.06646 -0.11299 VALE 12SEP28 2012.7420 56198 1707 5 -0.3 -3238.95079 4371885.67716 77.56155 3.0390 0.00132 0.00159 0.00487 0.04719 -0.09130 -0.14194 VALE 12SEP29 2012.7447 56199 1707 6 -0.3 -3238.95176 4371885.67601 77.55939 3.0390 0.00066 0.00084 0.00262 0.06758 -0.03985 -0.15152 VALE 12SEP30 2012.7474 56200 1708 0 -0.3 -3238.95250 4371885.67647 77.56016 3.0390 0.00065 0.00081 0.00252 0.06381 -0.03493 -0.15783 VALE 12OCT01 2012.7502 56201 1708 1 -0.3 -3238.95309 4371885.67744 77.55762 3.0390 0.00065 0.00080 0.00252 0.06222 -0.04201 -0.14743 VALE 12OCT02 2012.7529 56202 1708 2 -0.3 -3238.95208 4371885.67728 77.55396 3.0390 0.00065 0.00080 0.00249 0.07688 -0.04343 -0.15197 VALE 12OCT03 2012.7556 56203 1708 3 -0.3 -3238.95322 4371885.67668 77.55348 3.0390 0.00065 0.00080 0.00251 0.07568 -0.04387 -0.18522 VALE 12OCT04 2012.7584 56204 1708 4 -0.3 -3238.95274 4371885.67684 77.55837 3.0390 0.00065 0.00081 0.00252 0.06459 -0.04205 -0.16425 VALE 12OCT05 2012.7611 56205 1708 5 -0.3 -3238.95238 4371885.67670 77.55923 3.0390 0.00065 0.00080 0.00253 0.06472 -0.03814 -0.15132 VALE 12OCT06 2012.7639 56206 1708 6 -0.3 -3238.95245 4371885.67698 77.56101 3.0390 0.00066 0.00081 0.00255 0.06681 -0.04258 -0.18078 VALE 12OCT07 2012.7666 56207 1709 0 -0.3 -3238.95181 4371885.67549 77.55472 3.0390 0.00065 0.00081 0.00254 0.08412 -0.03514 -0.16254 VALE 12OCT08 2012.7693 56208 1709 1 -0.3 -3238.95164 4371885.67690 77.56247 3.0390 0.00065 0.00079 0.00250 0.07493 -0.03206 -0.17791 VALE 12OCT09 2012.7721 56209 1709 2 -0.3 -3238.95243 4371885.67860 77.56278 3.0390 0.00065 0.00081 0.00255 0.06241 -0.05155 -0.16312 VALE 12OCT10 2012.7748 56210 1709 3 -0.3 -3238.95211 4371885.67794 77.56060 3.0390 0.00065 0.00080 0.00250 0.07332 -0.05278 -0.17954 VALE 12OCT11 2012.7775 56211 1709 4 -0.3 -3238.95313 4371885.67897 77.56423 3.0390 0.00067 0.00082 0.00268 0.06034 -0.00186 -0.16895 VALE 12OCT12 2012.7803 56212 1709 5 -0.3 -3238.94995 4371885.68010 77.56064 3.0390 0.00066 0.00080 0.00259 0.07945 -0.05269 -0.18874 VALE 12OCT13 2012.7830 56213 1709 6 -0.3 -3238.95144 4371885.67778 77.56392 3.0390 0.00065 0.00080 0.00256 0.07036 -0.04815 -0.15332 VALE 12OCT14 2012.7858 56214 1710 0 -0.3 -3238.95098 4371885.67793 77.56522 3.0390 0.00065 0.00080 0.00255 0.04040 -0.04006 -0.15624 VALE 12OCT15 2012.7885 56215 1710 1 -0.3 -3238.94975 4371885.67761 77.55620 3.0390 0.00065 0.00080 0.00255 0.06570 -0.02964 -0.11264 VALE 12OCT16 2012.7912 56216 1710 2 -0.3 -3238.95144 4371885.67737 77.56025 3.0390 0.00063 0.00080 0.00248 0.06896 -0.03483 -0.13321 VALE 12OCT17 2012.7940 56217 1710 3 -0.3 -3238.95057 4371885.67735 77.55832 3.0390 0.00065 0.00080 0.00252 0.06120 -0.01425 -0.11354 VALE 12OCT18 2012.7967 56218 1710 4 -0.3 -3238.95064 4371885.67769 77.55736 3.0390 0.00066 0.00081 0.00254 0.06429 -0.01465 -0.12253 VALE 12OCT19 2012.7995 56219 1710 5 -0.3 -3238.94827 4371885.67766 77.56263 3.0390 0.00066 0.00081 0.00255 0.06410 -0.02859 -0.08957 VALE 12OCT20 2012.8022 56220 1710 6 -0.3 -3238.95116 4371885.67795 77.55884 3.0390 0.00067 0.00083 0.00265 0.07233 -0.07385 -0.10096 VALE 12OCT21 2012.8049 56221 1711 0 -0.3 -3238.94969 4371885.67779 77.55789 3.0390 0.00066 0.00082 0.00264 0.05078 -0.01717 -0.11828 VALE 12OCT22 2012.8077 56222 1711 1 -0.3 -3238.95064 4371885.67885 77.55275 3.0390 0.00066 0.00082 0.00258 0.06799 -0.03797 -0.09617 VALE 12OCT23 2012.8104 56223 1711 2 -0.3 -3238.95008 4371885.68061 77.55379 3.0390 0.00104 0.00129 0.00411 0.07709 -0.05993 -0.08340 VALE 12OCT24 2012.8131 56224 1711 3 -0.3 -3238.95154 4371885.67658 77.55707 3.0390 0.00067 0.00080 0.00255 0.07032 -0.01520 -0.12898 VALE 12OCT25 2012.8159 56225 1711 4 -0.3 -3238.95195 4371885.67644 77.56666 3.0390 0.00067 0.00082 0.00265 0.07093 -0.06354 -0.12800 VALE 12OCT26 2012.8186 56226 1711 5 -0.3 -3238.95329 4371885.67831 77.55948 3.0390 0.00068 0.00083 0.00259 0.05536 -0.02218 -0.12890 VALE 12OCT27 2012.8214 56227 1711 6 -0.3 -3238.95060 4371885.67743 77.57066 3.0390 0.00068 0.00084 0.00268 0.04000 -0.05042 -0.12259 VALE 12OCT28 2012.8241 56228 1712 0 -0.3 -3238.95198 4371885.67934 77.56057 3.0390 0.00067 0.00080 0.00251 0.06348 -0.03997 -0.12883 VALE 12OCT29 2012.8268 56229 1712 1 -0.3 -3238.95175 4371885.67845 77.56356 3.0390 0.00066 0.00079 0.00247 0.06236 -0.01932 -0.12466 VALE 12OCT30 2012.8296 56230 1712 2 -0.3 -3238.95048 4371885.67798 77.56122 3.0390 0.00067 0.00081 0.00256 0.06011 -0.02047 -0.16854 VALE 12OCT31 2012.8323 56231 1712 3 -0.3 -3238.95015 4371885.67761 77.56720 3.0390 0.00066 0.00079 0.00249 0.06171 -0.02768 -0.15292 VALE 12NOV01 2012.8350 56232 1712 4 -0.3 -3238.95120 4371885.67949 77.56251 3.0390 0.00067 0.00081 0.00258 0.04980 -0.03698 -0.16153 VALE 12NOV02 2012.8378 56233 1712 5 -0.3 -3238.94932 4371885.67817 77.56099 3.0390 0.00066 0.00080 0.00252 0.03937 -0.03077 -0.14436 VALE 12NOV03 2012.8405 56234 1712 6 -0.3 -3238.94989 4371885.67759 77.55553 3.0390 0.00067 0.00082 0.00262 0.03738 -0.05527 -0.16426 VALE 12NOV04 2012.8433 56235 1713 0 -0.3 -3238.94773 4371885.67771 77.56216 3.0390 0.00068 0.00083 0.00270 0.03370 -0.00565 -0.15281 VALE 12NOV05 2012.8460 56236 1713 1 -0.3 -3238.95062 4371885.67923 77.55662 3.0390 0.00068 0.00082 0.00264 0.07437 -0.06517 -0.13631 VALE 12NOV06 2012.8487 56237 1713 2 -0.3 -3238.95141 4371885.67964 77.55637 3.0390 0.00067 0.00080 0.00253 0.06860 -0.03517 -0.16832 VALE 12NOV07 2012.8515 56238 1713 3 -0.3 -3238.94953 4371885.67974 77.55372 3.0390 0.00068 0.00081 0.00259 0.07020 -0.03987 -0.16750 VALE 12NOV08 2012.8542 56239 1713 4 -0.3 -3238.94948 4371885.68051 77.55626 3.0390 0.00067 0.00080 0.00252 0.06761 -0.02557 -0.15174 VALE 12NOV09 2012.8569 56240 1713 5 -0.3 -3238.94931 4371885.67962 77.56421 3.0390 0.00069 0.00082 0.00265 0.05280 -0.02325 -0.16190 VALE 12NOV10 2012.8597 56241 1713 6 -0.3 -3238.94872 4371885.67958 77.55299 3.0390 0.00067 0.00082 0.00260 0.06897 -0.03582 -0.12180 VALE 12NOV11 2012.8624 56242 1714 0 -0.3 -3238.95002 4371885.67956 77.55651 3.0390 0.00066 0.00081 0.00261 0.09502 -0.05831 -0.14349 VALE 12NOV12 2012.8652 56243 1714 1 -0.3 -3238.94985 4371885.68075 77.55449 3.0390 0.00065 0.00081 0.00251 0.07275 -0.05802 -0.13070 VALE 12NOV13 2012.8679 56244 1714 2 -0.3 -3238.94915 4371885.67869 77.55873 3.0390 0.00068 0.00084 0.00272 0.07599 -0.04935 -0.16612 VALE 12NOV14 2012.8706 56245 1714 3 -0.3 -3238.94973 4371885.67963 77.55923 3.0390 0.00067 0.00081 0.00261 0.07717 -0.06584 -0.16556 VALE 12NOV15 2012.8734 56246 1714 4 -0.3 -3238.94990 4371885.68063 77.55778 3.0390 0.00067 0.00082 0.00256 0.07362 -0.03421 -0.11959 VALE 12NOV16 2012.8761 56247 1714 5 -0.3 -3238.94952 4371885.67960 77.55894 3.0390 0.00066 0.00081 0.00251 0.08818 -0.05773 -0.14378 VALE 12NOV17 2012.8789 56248 1714 6 -0.3 -3238.95091 4371885.67969 77.56535 3.0390 0.00066 0.00081 0.00256 0.07585 -0.07447 -0.14623 VALE 12NOV18 2012.8816 56249 1715 0 -0.3 -3238.94790 4371885.68015 77.56532 3.0390 0.00065 0.00081 0.00254 0.07719 -0.04568 -0.15031 VALE 12NOV19 2012.8843 56250 1715 1 -0.3 -3238.94795 4371885.67975 77.56228 3.0390 0.00065 0.00079 0.00248 0.07457 -0.05089 -0.17882 VALE 12NOV20 2012.8871 56251 1715 2 -0.3 -3238.94830 4371885.68057 77.55830 3.0390 0.00066 0.00082 0.00255 0.10737 -0.06848 -0.16678 VALE 12NOV21 2012.8898 56252 1715 3 -0.3 -3238.94873 4371885.68045 77.55582 3.0390 0.00068 0.00083 0.00264 0.11854 -0.07435 -0.14789 VALE 12NOV22 2012.8925 56253 1715 4 -0.3 -3238.94745 4371885.68027 77.55929 3.0390 0.00066 0.00080 0.00255 0.08673 -0.05118 -0.13378 VALE 12NOV23 2012.8953 56254 1715 5 -0.3 -3238.94962 4371885.68034 77.55562 3.0390 0.00065 0.00079 0.00249 0.08154 -0.03563 -0.16332 VALE 12NOV24 2012.8980 56255 1715 6 -0.3 -3238.94876 4371885.68067 77.55476 3.0390 0.00066 0.00081 0.00259 0.07871 -0.06082 -0.13811 VALE 12NOV25 2012.9008 56256 1716 0 -0.3 -3238.94916 4371885.68008 77.55888 3.0390 0.00066 0.00080 0.00254 0.07586 -0.05167 -0.15559 VALE 12NOV26 2012.9035 56257 1716 1 -0.3 -3238.94901 4371885.68078 77.56174 3.0390 0.00066 0.00079 0.00250 0.07829 -0.03390 -0.17142 VALE 12NOV27 2012.9062 56258 1716 2 -0.3 -3238.94764 4371885.68244 77.55916 3.0390 0.00066 0.00079 0.00253 0.07442 -0.03934 -0.16178 VALE 12NOV28 2012.9090 56259 1716 3 -0.3 -3238.95026 4371885.68013 77.57037 3.0390 0.00067 0.00080 0.00255 0.08030 -0.03321 -0.19534 VALE 12NOV29 2012.9117 56260 1716 4 -0.3 -3238.94816 4371885.68059 77.56461 3.0390 0.00065 0.00080 0.00250 0.07092 -0.04138 -0.17963 VALE 12NOV30 2012.9144 56261 1716 5 -0.3 -3238.94875 4371885.68288 77.56493 3.0390 0.00065 0.00080 0.00250 0.07238 -0.02843 -0.16745 VALE 12DEC01 2012.9172 56262 1716 6 -0.3 -3238.94977 4371885.68261 77.56531 3.0390 0.00065 0.00079 0.00247 0.07074 -0.03631 -0.18187 VALE 12DEC02 2012.9199 56263 1717 0 -0.3 -3238.95017 4371885.68147 77.55798 3.0390 0.00065 0.00078 0.00246 0.07175 -0.03330 -0.18476 VALE 12DEC03 2012.9227 56264 1717 1 -0.3 -3238.95095 4371885.68091 77.55986 3.0390 0.00065 0.00079 0.00248 0.07202 -0.04345 -0.18389 VALE 12DEC04 2012.9254 56265 1717 2 -0.3 -3238.95055 4371885.67945 77.56039 3.0390 0.00066 0.00081 0.00257 0.06100 -0.05466 -0.17857 VALE 12DEC05 2012.9281 56266 1717 3 -0.3 -3238.94964 4371885.67992 77.56050 3.0390 0.00065 0.00079 0.00249 0.07814 -0.04009 -0.18150 VALE 12DEC06 2012.9309 56267 1717 4 -0.3 -3238.94901 4371885.68152 77.55565 3.0390 0.00066 0.00081 0.00255 0.06996 -0.02331 -0.19496 VALE 12DEC07 2012.9336 56268 1717 5 -0.3 -3238.94908 4371885.68130 77.55788 3.0390 0.00065 0.00081 0.00253 0.06086 -0.03120 -0.19824 VALE 12DEC08 2012.9363 56269 1717 6 -0.3 -3238.94907 4371885.68272 77.55404 3.0390 0.00065 0.00079 0.00250 0.07579 -0.03638 -0.19680 VALE 12DEC09 2012.9391 56270 1718 0 -0.3 -3238.94842 4371885.68311 77.55586 3.0390 0.00065 0.00079 0.00249 0.06928 -0.04737 -0.18871 VALE 12DEC10 2012.9418 56271 1718 1 -0.3 -3238.94981 4371885.68152 77.55580 3.0390 0.00065 0.00080 0.00249 0.07267 -0.05219 -0.18367 VALE 12DEC11 2012.9446 56272 1718 2 -0.3 -3238.94825 4371885.68246 77.55555 3.0390 0.00066 0.00079 0.00249 0.06943 -0.04349 -0.18746 VALE 12DEC12 2012.9473 56273 1718 3 -0.3 -3238.94886 4371885.68179 77.55333 3.0390 0.00065 0.00081 0.00253 0.04504 -0.01076 -0.16971 VALE 12DEC13 2012.9500 56274 1718 4 -0.3 -3238.94771 4371885.68371 77.55095 3.0390 0.00066 0.00082 0.00255 0.04716 -0.01200 -0.16765 VALE 12DEC14 2012.9528 56275 1718 5 -0.3 -3238.94899 4371885.67980 77.55855 3.0390 0.00066 0.00080 0.00255 0.05901 -0.01793 -0.17864 VALE 12DEC15 2012.9555 56276 1718 6 -0.3 -3238.94667 4371885.68041 77.55586 3.0390 0.00068 0.00082 0.00265 0.07442 -0.03414 -0.17835 VALE 12DEC16 2012.9582 56277 1719 0 -0.3 -3238.94649 4371885.68186 77.55832 3.0390 0.00067 0.00082 0.00264 0.06181 -0.06032 -0.15610 VALE 12DEC17 2012.9610 56278 1719 1 -0.3 -3238.94810 4371885.68114 77.55689 3.0390 0.00067 0.00082 0.00261 0.02726 -0.01522 -0.17087 VALE 12DEC18 2012.9637 56279 1719 2 -0.3 -3238.94849 4371885.68251 77.55632 3.0390 0.00065 0.00082 0.00254 0.03534 -0.01650 -0.17573 VALE 12DEC19 2012.9665 56280 1719 3 -0.3 -3238.94826 4371885.68265 77.55392 3.0390 0.00065 0.00080 0.00249 0.06126 -0.03673 -0.16221 VALE 12DEC20 2012.9692 56281 1719 4 -0.3 -3238.94393 4371885.68303 77.54621 3.0390 0.00068 0.00082 0.00267 0.04723 -0.04608 -0.16448 VALE 12DEC21 2012.9719 56282 1719 5 -0.3 -3238.94757 4371885.68404 77.55927 3.0390 0.00068 0.00081 0.00263 0.04262 -0.05839 -0.17674 VALE 12DEC22 2012.9747 56283 1719 6 -0.3 -3238.94809 4371885.68078 77.55238 3.0390 0.00065 0.00078 0.00245 0.06348 -0.04609 -0.18653 VALE 12DEC23 2012.9774 56284 1720 0 -0.3 -3238.94747 4371885.68336 77.55108 3.0390 0.00064 0.00078 0.00244 0.06761 -0.04101 -0.17530 VALE 12DEC24 2012.9802 56285 1720 1 -0.3 -3238.94834 4371885.68290 77.55377 3.0390 0.00065 0.00079 0.00248 0.06856 -0.03593 -0.18013 VALE 12DEC25 2012.9829 56286 1720 2 -0.3 -3238.94707 4371885.68063 77.55449 3.0390 0.00065 0.00079 0.00248 0.06562 -0.04982 -0.19102 VALE 12DEC26 2012.9856 56287 1720 3 -0.3 -3238.94698 4371885.68377 77.55114 3.0390 0.00065 0.00080 0.00251 0.07033 -0.05110 -0.16450 VALE 12DEC27 2012.9884 56288 1720 4 -0.3 -3238.94879 4371885.68140 77.55179 3.0390 0.00065 0.00079 0.00246 0.05615 -0.04019 -0.17829 VALE 12DEC28 2012.9911 56289 1720 5 -0.3 -3238.94890 4371885.68213 77.55209 3.0390 0.00064 0.00079 0.00244 0.06437 -0.03878 -0.17364 VALE 12DEC29 2012.9938 56290 1720 6 -0.3 -3238.94802 4371885.68203 77.55239 3.0390 0.00066 0.00079 0.00254 0.06530 -0.01003 -0.19152 VALE 12DEC30 2012.9966 56291 1721 0 -0.3 -3238.94733 4371885.68238 77.55185 3.0390 0.00065 0.00079 0.00246 0.07137 -0.04363 -0.17435 VALE 12DEC31 2012.9993 56292 1721 1 -0.3 -3238.94774 4371885.68211 77.55051 3.0390 0.00066 0.00080 0.00253 0.05597 -0.03833 -0.17774 VALE 13JAN01 2013.0021 56293 1721 2 -0.3 -3238.94935 4371885.68282 77.56099 3.0390 0.00066 0.00079 0.00252 0.06241 -0.00306 -0.17465 VALE 13JAN02 2013.0048 56294 1721 3 -0.3 -3238.94682 4371885.68314 77.55082 3.0390 0.00065 0.00080 0.00250 0.06926 -0.03781 -0.16801 VALE 13JAN03 2013.0075 56295 1721 4 -0.3 -3238.94908 4371885.68240 77.54870 3.0390 0.00067 0.00080 0.00252 0.07313 -0.01645 -0.16960 VALE 13JAN04 2013.0103 56296 1721 5 -0.3 -3238.94951 4371885.68266 77.54940 3.0390 0.00065 0.00079 0.00249 0.06407 -0.02624 -0.16494 VALE 13JAN05 2013.0130 56297 1721 6 -0.3 -3238.94924 4371885.68302 77.55232 3.0390 0.00065 0.00079 0.00247 0.05997 -0.03968 -0.17894 VALE 13JAN06 2013.0157 56298 1722 0 -0.3 -3238.94936 4371885.68278 77.55362 3.0390 0.00065 0.00079 0.00247 0.05715 -0.02864 -0.17038 VALE 13JAN07 2013.0185 56299 1722 1 -0.3 -3238.94984 4371885.68297 77.55183 3.0390 0.00065 0.00079 0.00247 0.06033 -0.02713 -0.17642 VALE 13JAN08 2013.0212 56300 1722 2 -0.3 -3238.94812 4371885.68125 77.55547 3.0390 0.00065 0.00079 0.00247 0.05785 -0.03241 -0.17677 VALE 13JAN09 2013.0240 56301 1722 3 -0.3 -3238.94890 4371885.68329 77.55245 3.0390 0.00065 0.00080 0.00252 0.05418 -0.04460 -0.14680 VALE 13JAN10 2013.0267 56302 1722 4 -0.3 -3238.94978 4371885.68313 77.56104 3.0390 0.00066 0.00082 0.00257 0.04585 -0.02641 -0.19179 VALE 13JAN11 2013.0294 56303 1722 5 -0.3 -3238.94810 4371885.68266 77.55713 3.0390 0.00065 0.00079 0.00247 0.05513 -0.01257 -0.17406 VALE 13JAN12 2013.0322 56304 1722 6 -0.3 -3238.94550 4371885.68234 77.55708 3.0390 0.00066 0.00080 0.00254 0.07225 -0.02912 -0.17093 VALE 13JAN13 2013.0349 56305 1723 0 -0.3 -3238.94767 4371885.68157 77.55970 3.0390 0.00066 0.00080 0.00253 0.06263 -0.05065 -0.16301 VALE 13JAN14 2013.0376 56306 1723 1 -0.3 -3238.94730 4371885.68128 77.56039 3.0390 0.00066 0.00080 0.00250 0.07470 -0.02860 -0.16173 VALE 13JAN15 2013.0404 56307 1723 2 -0.3 -3238.94700 4371885.68138 77.55898 3.0390 0.00066 0.00080 0.00252 0.06159 -0.02898 -0.18820 VALE 13JAN16 2013.0431 56308 1723 3 -0.3 -3238.94654 4371885.68136 77.56048 3.0390 0.00069 0.00082 0.00264 0.08048 -0.04336 -0.16625 VALE 13JAN17 2013.0459 56309 1723 4 -0.3 -3238.94642 4371885.68119 77.55756 3.0390 0.00069 0.00081 0.00260 0.07751 -0.06414 -0.16845 VALE 13JAN18 2013.0486 56310 1723 5 -0.3 -3238.94787 4371885.68494 77.55379 3.0390 0.00068 0.00083 0.00267 0.04726 0.00020 -0.17297 VALE 13JAN19 2013.0513 56311 1723 6 -0.3 -3238.94665 4371885.68391 77.56535 3.0390 0.00066 0.00080 0.00255 0.05732 -0.01784 -0.18426 VALE 13JAN20 2013.0541 56312 1724 0 -0.3 -3238.94800 4371885.68214 77.56454 3.0390 0.00066 0.00080 0.00255 0.05664 -0.02790 -0.19803 VALE 13JAN21 2013.0568 56313 1724 1 -0.3 -3238.94917 4371885.68194 77.56309 3.0390 0.00066 0.00080 0.00257 0.05666 -0.03529 -0.21518 VALE 13JAN22 2013.0595 56314 1724 2 -0.3 -3238.94924 4371885.68374 77.55744 3.0390 0.00066 0.00081 0.00257 0.06270 -0.02474 -0.17658 VALE 13JAN23 2013.0623 56315 1724 3 -0.3 -3238.94849 4371885.68267 77.55617 3.0390 0.00068 0.00081 0.00259 0.06041 -0.03279 -0.19519 VALE 13JAN24 2013.0650 56316 1724 4 -0.3 -3238.94788 4371885.68412 77.56225 3.0390 0.00068 0.00082 0.00264 0.06624 -0.02411 -0.21122 VALE 13JAN25 2013.0678 56317 1724 5 -0.3 -3238.94708 4371885.68479 77.55702 3.0390 0.00066 0.00079 0.00253 0.05769 -0.01093 -0.18585 VALE 13JAN26 2013.0705 56318 1724 6 -0.3 -3238.94809 4371885.68318 77.55166 3.0390 0.00067 0.00081 0.00262 0.03497 0.02511 -0.17992 VALE 13JAN27 2013.0732 56319 1725 0 -0.3 -3238.94927 4371885.68434 77.55761 3.0390 0.00066 0.00080 0.00256 0.06649 -0.03924 -0.19603 VALE 13JAN28 2013.0760 56320 1725 1 -0.3 -3238.94849 4371885.68358 77.55440 3.0390 0.00066 0.00079 0.00252 0.05543 -0.01698 -0.19492 VALE 13JAN29 2013.0787 56321 1725 2 -0.3 -3238.94790 4371885.68394 77.55104 3.0390 0.00065 0.00078 0.00245 0.06159 -0.03817 -0.18883 VALE 13JAN30 2013.0815 56322 1725 3 -0.3 -3238.94920 4371885.68346 77.55214 3.0390 0.00065 0.00079 0.00246 0.05920 -0.04149 -0.17910 VALE 13JAN31 2013.0842 56323 1725 4 -0.3 -3238.94784 4371885.68394 77.55309 3.0390 0.00065 0.00079 0.00245 0.06140 -0.04087 -0.17067 VALE 13FEB01 2013.0869 56324 1725 5 -0.3 -3238.94904 4371885.68210 77.56137 3.0390 0.00066 0.00080 0.00254 0.06254 -0.06921 -0.18390 VALE 13FEB02 2013.0897 56325 1725 6 -0.3 -3238.94990 4371885.68698 77.55675 3.0390 0.00068 0.00082 0.00271 0.03594 -0.04933 -0.19452 VALE 13FEB03 2013.0924 56326 1726 0 -0.3 -3238.94954 4371885.68136 77.55753 3.0390 0.00067 0.00080 0.00256 0.05095 -0.03021 -0.18427 VALE 13FEB04 2013.0951 56327 1726 1 -0.3 -3238.94836 4371885.68357 77.55301 3.0390 0.00065 0.00079 0.00248 0.04260 -0.02755 -0.18058 VALE 13FEB05 2013.0979 56328 1726 2 -0.3 -3238.94826 4371885.68262 77.56129 3.0390 0.00067 0.00083 0.00257 -0.00371 -0.00965 -0.15611 VALE 13FEB06 2013.1006 56329 1726 3 -0.3 -3238.95000 4371885.68573 77.55765 3.0390 0.00071 0.00085 0.00269 0.05763 -0.02024 -0.19137 VALE 13FEB07 2013.1034 56330 1726 4 -0.3 -3238.94801 4371885.68530 77.55739 3.0390 0.00067 0.00081 0.00257 0.06277 -0.03969 -0.16065 VALE 13FEB08 2013.1061 56331 1726 5 -0.3 -3238.94809 4371885.68369 77.56250 3.0390 0.00065 0.00079 0.00247 0.05919 -0.03602 -0.16382 VALE 13FEB09 2013.1088 56332 1726 6 -0.3 -3238.94682 4371885.68396 77.55494 3.0390 0.00065 0.00079 0.00248 0.04254 -0.01503 -0.19225 VALE 13FEB10 2013.1116 56333 1727 0 -0.3 -3238.94678 4371885.68252 77.56241 3.0390 0.00066 0.00082 0.00258 0.04551 -0.03240 -0.15447 VALE 13FEB11 2013.1143 56334 1727 1 -0.3 -3238.94478 4371885.68308 77.55991 3.0390 0.00066 0.00081 0.00255 0.07100 -0.06324 -0.18158 VALE 13FEB12 2013.1170 56335 1727 2 -0.3 -3238.94667 4371885.68464 77.55814 3.0390 0.00067 0.00081 0.00253 0.07089 -0.05118 -0.13695 VALE 13FEB13 2013.1198 56336 1727 3 -0.3 -3238.94605 4371885.68289 77.55874 3.0390 0.00068 0.00082 0.00260 0.04723 -0.00857 -0.16364 VALE 13FEB14 2013.1225 56337 1727 4 -0.3 -3238.94695 4371885.68327 77.55618 3.0390 0.00065 0.00079 0.00246 0.05170 -0.02869 -0.18241 VALE 13FEB15 2013.1253 56338 1727 5 -0.3 -3238.94450 4371885.68246 77.55573 3.0390 0.00065 0.00078 0.00244 0.05700 -0.04059 -0.18122 VALE 13FEB16 2013.1280 56339 1727 6 -0.3 -3238.94495 4371885.68308 77.55858 3.0390 0.00065 0.00078 0.00245 0.05136 -0.01803 -0.17053 VALE 13FEB17 2013.1307 56340 1728 0 -0.3 -3238.94493 4371885.68323 77.56242 3.0390 0.00065 0.00078 0.00245 0.05637 -0.04360 -0.17895 VALE 13FEB18 2013.1335 56341 1728 1 -0.3 -3238.94585 4371885.68282 77.56297 3.0390 0.00065 0.00079 0.00245 0.04845 -0.03800 -0.17267 VALE 13FEB19 2013.1362 56342 1728 2 -0.3 -3238.94651 4371885.68481 77.55996 3.0390 0.00065 0.00079 0.00249 0.05106 -0.03617 -0.16525 VALE 13FEB20 2013.1389 56343 1728 3 -0.3 -3238.94637 4371885.68550 77.56205 3.0390 0.00065 0.00079 0.00245 0.06085 -0.04087 -0.18117 VALE 13FEB21 2013.1417 56344 1728 4 -0.3 -3238.94486 4371885.68555 77.55806 3.0390 0.00067 0.00081 0.00256 0.08076 -0.05394 -0.15459 VALE 13FEB22 2013.1444 56345 1728 5 -0.3 -3238.94261 4371885.68507 77.56124 3.0390 0.00073 0.00084 0.00272 0.08516 -0.04228 -0.13322 VALE 13FEB23 2013.1472 56346 1728 6 -0.3 -3238.94586 4371885.68466 77.55992 3.0390 0.00070 0.00081 0.00256 0.06240 -0.01201 -0.13715 VALE 13FEB24 2013.1499 56347 1729 0 -0.3 -3238.94453 4371885.68445 77.55957 3.0390 0.00066 0.00079 0.00253 0.05092 -0.04467 -0.17064 VALE 13FEB25 2013.1526 56348 1729 1 -0.3 -3238.94442 4371885.68463 77.55825 3.0390 0.00065 0.00079 0.00250 0.05778 -0.02218 -0.19642 VALE 13FEB26 2013.1554 56349 1729 2 -0.3 -3238.94565 4371885.68435 77.55713 3.0390 0.00065 0.00079 0.00244 0.05719 -0.03411 -0.16307 VALE 13FEB27 2013.1581 56350 1729 3 -0.3 -3238.94485 4371885.68339 77.55962 3.0390 0.00065 0.00078 0.00245 0.06068 -0.04159 -0.16480 VALE 13FEB28 2013.1608 56351 1729 4 -0.3 -3238.94342 4371885.68449 77.55793 3.0390 0.00087 0.00104 0.00332 0.02880 -0.06806 -0.20745 VALE 13MAR01 2013.1636 56352 1729 5 -0.3 -3238.94449 4371885.68281 77.55933 3.0390 0.00065 0.00079 0.00250 0.04990 -0.05069 -0.19128 VALE 13MAR02 2013.1663 56353 1729 6 -0.3 -3238.94589 4371885.68318 77.56141 3.0390 0.00065 0.00078 0.00244 0.05969 -0.02750 -0.17847 VALE 13MAR03 2013.1691 56354 1730 0 -0.3 -3238.94337 4371885.68200 77.56410 3.0390 0.00092 0.00107 0.00343 0.04615 -0.07268 -0.18243 VALE 13MAR04 2013.1718 56355 1730 1 -0.3 -3238.94508 4371885.68308 77.56420 3.0390 0.00066 0.00080 0.00255 0.05258 -0.05074 -0.14455 VALE 13MAR05 2013.1745 56356 1730 2 -0.3 -3238.94367 4371885.68310 77.56314 3.0390 0.00065 0.00078 0.00245 0.05085 -0.04478 -0.16715 VALE 13MAR06 2013.1773 56357 1730 3 -0.3 -3238.93922 4371885.68302 77.56108 3.0390 0.00068 0.00083 0.00266 0.10061 -0.07046 -0.17206 VALE 13MAR07 2013.1800 56358 1730 4 -0.3 -3238.94325 4371885.68302 77.56384 3.0390 0.00072 0.00087 0.00291 0.09767 -0.11326 -0.20430 VALE 13MAR08 2013.1828 56359 1730 5 -0.3 -3238.93959 4371885.68412 77.57099 3.0390 0.00068 0.00082 0.00268 0.05755 -0.05307 -0.16451 VALE 13MAR09 2013.1855 56360 1730 6 -0.3 -3238.94340 4371885.68428 77.56429 3.0390 0.00067 0.00080 0.00257 0.05495 -0.03676 -0.16360 VALE 13MAR10 2013.1882 56361 1731 0 -0.3 -3238.94695 4371885.68180 77.56015 3.0390 0.00068 0.00082 0.00262 0.06158 -0.06711 -0.16003 VALE 13MAR11 2013.1910 56362 1731 1 -0.3 -3238.94071 4371885.68476 77.55892 3.0390 0.00066 0.00080 0.00255 0.05076 -0.03428 -0.14755 VALE 13MAR12 2013.1937 56363 1731 2 -0.3 -3238.94201 4371885.68433 77.55516 3.0390 0.00067 0.00081 0.00260 0.05233 -0.05052 -0.13167 VALE 13MAR13 2013.1964 56364 1731 3 -0.3 -3238.94536 4371885.68515 77.55609 3.0390 0.00092 0.00108 0.00349 0.04301 -0.08240 -0.14074 VALE 13MAR14 2013.1992 56365 1731 4 -0.3 -3238.94370 4371885.68564 77.56073 3.0390 0.00067 0.00081 0.00252 0.05067 -0.04411 -0.16603 VALE 13MAR15 2013.2019 56366 1731 5 -0.3 -3238.94348 4371885.68466 77.55525 3.0390 0.00065 0.00079 0.00250 0.04808 -0.05184 -0.13771 VALE 13MAR17 2013.2074 56368 1732 0 -0.3 -3238.94293 4371885.68430 77.56120 3.0390 0.00067 0.00082 0.00256 0.03831 -0.02979 -0.16346 VALE 13MAR18 2013.2101 56369 1732 1 -0.3 -3238.94447 4371885.68491 77.56041 3.0390 0.00067 0.00081 0.00258 0.05567 -0.05500 -0.14029 VALE 13MAR19 2013.2129 56370 1732 2 -0.3 -3238.94339 4371885.68447 77.56236 3.0390 0.00065 0.00079 0.00248 0.04985 -0.03652 -0.15621 VALE 13MAR20 2013.2156 56371 1732 3 -0.3 -3238.94230 4371885.68555 77.55936 3.0390 0.00105 0.00121 0.00385 0.06833 -0.08252 -0.19242 VALE 13MAR21 2013.2183 56372 1732 4 -0.3 -3238.94227 4371885.68650 77.55411 3.0390 0.00065 0.00078 0.00247 0.06151 -0.04713 -0.18524 VALE 13MAR22 2013.2211 56373 1732 5 -0.3 -3238.94157 4371885.68575 77.55542 3.0390 0.00066 0.00079 0.00251 0.03707 -0.02567 -0.15358 VALE 13MAR23 2013.2238 56374 1732 6 -0.3 -3238.94420 4371885.68481 77.55537 3.0390 0.00066 0.00079 0.00251 0.06431 -0.04703 -0.15285 VALE 13MAR24 2013.2266 56375 1733 0 -0.3 -3238.94248 4371885.68592 77.55747 3.0390 0.00067 0.00080 0.00253 0.04609 -0.03020 -0.16626 VALE 13MAR25 2013.2293 56376 1733 1 -0.3 -3238.94455 4371885.68658 77.55431 3.0390 0.00066 0.00079 0.00252 0.05512 -0.05224 -0.17607 VALE 13MAR26 2013.2320 56377 1733 2 -0.3 -3238.94611 4371885.68651 77.56096 3.0390 0.00066 0.00080 0.00253 0.05548 -0.03981 -0.16626 VALE 13MAR27 2013.2348 56378 1733 3 -0.3 -3238.94273 4371885.68521 77.56568 3.0390 0.00068 0.00081 0.00259 0.05580 -0.01887 -0.17224 VALE 13MAR28 2013.2375 56379 1733 4 -0.3 -3238.94349 4371885.68495 77.56337 3.0390 0.00067 0.00081 0.00256 0.02817 -0.02405 -0.14764 VALE 13MAR29 2013.2402 56380 1733 5 -0.3 -3238.94212 4371885.68388 77.54618 3.0390 0.00125 0.00154 0.00461 0.16020 -0.04457 -0.17665 VALE 13MAR30 2013.2430 56381 1733 6 -0.3 -3238.94070 4371885.68344 77.55804 3.0390 0.00106 0.00122 0.00410 0.00932 -0.05101 -0.22174 VALE 13MAR31 2013.2457 56382 1734 0 -0.3 -3238.94464 4371885.68594 77.56145 3.0390 0.00068 0.00083 0.00262 0.01866 -0.01320 -0.15240 VALE 13APR01 2013.2485 56383 1734 1 -0.3 -3238.94548 4371885.68660 77.56222 3.0390 0.00068 0.00083 0.00267 0.02977 -0.00314 -0.14067 VALE 13APR02 2013.2512 56384 1734 2 -0.3 -3238.94277 4371885.68674 77.55656 3.0390 0.00067 0.00080 0.00257 0.05648 -0.06691 -0.13739 VALE 13APR03 2013.2539 56385 1734 3 -0.3 -3238.94249 4371885.68758 77.56371 3.0390 0.00067 0.00080 0.00256 0.04109 -0.03831 -0.14361 VALE 13APR04 2013.2567 56386 1734 4 -0.3 -3238.94223 4371885.68693 77.56307 3.0390 0.00068 0.00080 0.00256 0.04414 -0.05153 -0.16087 VALE 13APR05 2013.2594 56387 1734 5 -0.3 -3238.94094 4371885.68609 77.56282 3.0390 0.00112 0.00126 0.00403 0.13212 -0.06634 -0.17660 VALE 13APR06 2013.2621 56388 1734 6 -0.3 -3238.94080 4371885.68726 77.55438 3.0390 0.00066 0.00080 0.00255 0.04373 -0.03008 -0.16837 VALE 13APR07 2013.2649 56389 1735 0 -0.3 -3238.94187 4371885.68625 77.55640 3.0390 0.00067 0.00080 0.00257 0.03182 -0.03782 -0.14375 VALE 13APR08 2013.2676 56390 1735 1 -0.3 -3238.94265 4371885.68508 77.55712 3.0390 0.00067 0.00080 0.00256 0.05433 -0.05292 -0.14212 VALE 13APR09 2013.2704 56391 1735 2 -0.3 -3238.94254 4371885.68490 77.55327 3.0390 0.00068 0.00081 0.00263 0.03777 -0.02784 -0.15242 VALE 13APR10 2013.2731 56392 1735 3 -0.3 -3238.94049 4371885.68629 77.55352 3.0390 0.00070 0.00084 0.00269 0.04285 -0.01287 -0.12896 VALE 13APR11 2013.2758 56393 1735 4 -0.3 -3238.94404 4371885.68590 77.55608 3.0390 0.00070 0.00085 0.00278 0.04427 -0.01177 -0.15745 VALE 13APR12 2013.2786 56394 1735 5 -0.3 -3238.93929 4371885.68573 77.55163 3.0390 0.00068 0.00085 0.00264 0.03593 -0.02205 -0.14477 VALE 13APR13 2013.2813 56395 1735 6 -0.3 -3238.94123 4371885.68739 77.55513 3.0390 0.00067 0.00080 0.00254 0.04377 -0.05160 -0.15311 VALE 13APR14 2013.2841 56396 1736 0 -0.3 -3238.94015 4371885.68679 77.55509 3.0390 0.00066 0.00079 0.00249 0.03887 -0.02164 -0.14386 VALE 13APR15 2013.2868 56397 1736 1 -0.3 -3238.94088 4371885.68793 77.55863 3.0390 0.00066 0.00082 0.00255 0.02241 -0.00705 -0.14227 VALE 13APR16 2013.2895 56398 1736 2 -0.3 -3238.94356 4371885.68684 77.55625 3.0390 0.00068 0.00081 0.00256 0.03823 -0.04067 -0.16874 VALE 13APR17 2013.2923 56399 1736 3 -0.3 -3238.94248 4371885.68739 77.55622 3.0390 0.00066 0.00081 0.00255 0.03889 -0.01156 -0.17826 VALE 13APR18 2013.2950 56400 1736 4 -0.3 -3238.94186 4371885.68635 77.55731 3.0390 0.00065 0.00079 0.00247 0.06331 -0.03988 -0.17129 VALE 13APR19 2013.2977 56401 1736 5 -0.3 -3238.94436 4371885.68831 77.56162 3.0390 0.00096 0.00113 0.00373 0.03604 -0.05716 -0.19935 VALE 13APR20 2013.3005 56402 1736 6 -0.3 -3238.94333 4371885.68840 77.56323 3.0390 0.00067 0.00082 0.00253 0.03517 -0.01791 -0.15768 VALE 13APR21 2013.3032 56403 1737 0 -0.3 -3238.94359 4371885.68762 77.56149 3.0390 0.00066 0.00080 0.00249 0.04860 -0.02177 -0.16609 VALE 13APR22 2013.3060 56404 1737 1 -0.3 -3238.94322 4371885.68704 77.56081 3.0390 0.00066 0.00079 0.00248 0.05689 -0.02834 -0.16670 VALE 13APR23 2013.3087 56405 1737 2 -0.3 -3238.94302 4371885.68794 77.55646 3.0390 0.00067 0.00081 0.00253 0.04654 -0.02903 -0.17957 VALE 13APR24 2013.3114 56406 1737 3 -0.3 -3238.94182 4371885.68819 77.55841 3.0390 0.00066 0.00081 0.00253 0.05338 -0.03146 -0.16381 VALE 13APR25 2013.3142 56407 1737 4 -0.3 -3238.94020 4371885.68778 77.55919 3.0390 0.00126 0.00147 0.00459 0.09781 -0.06645 -0.15275 VALE 13APR26 2013.3169 56408 1737 5 -0.3 -3238.94317 4371885.68716 77.56029 3.0390 0.00066 0.00079 0.00247 0.05029 -0.00986 -0.14487 VALE 13APR27 2013.3196 56409 1737 6 -0.3 -3238.94277 4371885.68545 77.56312 3.0390 0.00068 0.00081 0.00255 0.04812 -0.02951 -0.16862 VALE 13APR28 2013.3224 56410 1738 0 -0.3 -3238.94146 4371885.68734 77.55908 3.0390 0.00066 0.00079 0.00247 0.05721 -0.03083 -0.16164 VALE 13APR29 2013.3251 56411 1738 1 -0.3 -3238.94149 4371885.68722 77.55781 3.0390 0.00098 0.00114 0.00375 0.06029 -0.08458 -0.20513 VALE 13APR30 2013.3279 56412 1738 2 -0.3 -3238.94278 4371885.68647 77.56258 3.0390 0.00068 0.00082 0.00259 0.05167 -0.00852 -0.15790 VALE 13MAY01 2013.3306 56413 1738 3 -0.3 -3238.94392 4371885.68680 77.55815 3.0390 0.00066 0.00079 0.00247 0.05025 -0.01317 -0.14018 VALE 13MAY02 2013.3333 56414 1738 4 -0.3 -3238.94391 4371885.68703 77.55899 3.0390 0.00096 0.00113 0.00356 0.05881 -0.01190 -0.17423 VALE 13MAY03 2013.3361 56415 1738 5 -0.3 -3238.94319 4371885.68675 77.55960 3.0390 0.00067 0.00081 0.00250 0.05454 -0.02012 -0.15526 VALE 13MAY04 2013.3388 56416 1738 6 -0.3 -3238.94495 4371885.68664 77.56032 3.0390 0.00067 0.00081 0.00251 0.05722 -0.03191 -0.15782 VALE 13MAY05 2013.3415 56417 1739 0 -0.3 -3238.94192 4371885.68616 77.55830 3.0390 0.00067 0.00080 0.00253 0.06483 -0.03396 -0.17182 VALE 13MAY06 2013.3443 56418 1739 1 -0.3 -3238.94262 4371885.68808 77.55713 3.0390 0.00069 0.00084 0.00262 0.03413 -0.00011 -0.17415 VALE 13MAY07 2013.3470 56419 1739 2 -0.3 -3238.94339 4371885.68681 77.55645 3.0390 0.00069 0.00084 0.00264 0.03557 -0.00714 -0.18230 VALE 13MAY08 2013.3498 56420 1739 3 -0.3 -3238.94042 4371885.68705 77.55351 3.0390 0.00073 0.00084 0.00267 0.02227 0.02204 -0.11403 VALE 13MAY09 2013.3525 56421 1739 4 -0.3 -3238.94103 4371885.68426 77.56317 3.0390 0.00103 0.00117 0.00387 -0.02607 -0.04943 -0.15509 VALE 13MAY10 2013.3552 56422 1739 5 -0.3 -3238.93889 4371885.68635 77.55269 3.0390 0.00075 0.00087 0.00276 0.01668 0.02153 -0.10911 VALE 13MAY11 2013.3580 56423 1739 6 -0.3 -3238.94080 4371885.68832 77.55396 3.0390 0.00073 0.00085 0.00268 0.02075 0.01564 -0.10475 VALE 13MAY12 2013.3607 56424 1740 0 -0.3 -3238.93959 4371885.68594 77.55908 3.0390 0.00117 0.00128 0.00420 0.01212 -0.01416 -0.08382 VALE 13MAY13 2013.3634 56425 1740 1 -0.3 -3238.94280 4371885.68906 77.55179 3.0390 0.00075 0.00087 0.00274 0.01181 0.02348 -0.12323 VALE 13MAY14 2013.3662 56426 1740 2 -0.3 -3238.93647 4371885.69281 77.56280 3.0390 0.00147 0.00183 0.00573 0.12220 0.11920 -0.06107 VALE 13MAY15 2013.3689 56427 1740 3 -0.3 -3238.94211 4371885.68621 77.56632 3.0390 0.00162 0.00168 0.00557 0.04048 -0.03925 -0.23697 VALE 13MAY16 2013.3717 56428 1740 4 -0.3 -3238.93958 4371885.68636 77.56006 3.0390 0.00076 0.00087 0.00282 0.00999 -0.00716 -0.10693 VALE 13MAY17 2013.3744 56429 1740 5 -0.3 -3238.93933 4371885.68726 77.56155 3.0390 0.00077 0.00088 0.00281 0.02112 0.00202 -0.09639 VALE 13MAY18 2013.3771 56430 1740 6 -0.3 -3238.94011 4371885.68888 77.55448 3.0390 0.00073 0.00084 0.00266 0.02275 -0.00378 -0.10642 VALE 13MAY19 2013.3799 56431 1741 0 -0.3 -3238.94053 4371885.68508 77.56260 3.0390 0.00102 0.00117 0.00378 -0.00306 -0.09201 -0.15051 VALE 13MAY20 2013.3826 56432 1741 1 -0.3 -3238.93994 4371885.68832 77.54857 3.0390 0.00074 0.00086 0.00271 0.01321 0.00213 -0.09694 VALE 13MAY21 2013.3854 56433 1741 2 -0.3 -3238.93976 4371885.68877 77.55403 3.0390 0.00076 0.00090 0.00281 -0.00498 0.02268 -0.07262 VALE 13MAY22 2013.3881 56434 1741 3 -0.3 -3238.93846 4371885.68637 77.55694 3.0390 0.00127 0.00143 0.00442 0.02133 0.00348 -0.13836 VALE 13MAY23 2013.3908 56435 1741 4 -0.3 -3238.94205 4371885.68922 77.55321 3.0390 0.00092 0.00109 0.00347 0.04395 0.01834 -0.11384 VALE 13MAY24 2013.3936 56436 1741 5 -0.3 -3238.93634 4371885.69219 77.56097 3.0390 0.00138 0.00172 0.00530 0.07511 0.16987 -0.08652 VALE 13MAY25 2013.3963 56437 1741 6 -0.3 -3238.94098 4371885.68875 77.55696 3.0390 0.00074 0.00086 0.00273 0.01316 -0.00997 -0.07791 VALE 13MAY26 2013.3990 56438 1742 0 -0.3 -3238.93978 4371885.68575 77.55408 3.0390 0.00103 0.00117 0.00394 -0.02338 -0.06877 -0.12015 VALE 13MAY27 2013.4018 56439 1742 1 -0.3 -3238.93739 4371885.68487 77.55765 3.0390 0.00107 0.00129 0.00417 0.01306 0.01057 -0.11759 VALE 13MAY28 2013.4045 56440 1742 2 -0.3 -3238.94126 4371885.68866 77.55652 3.0390 0.00073 0.00085 0.00270 0.03112 0.00276 -0.12539 VALE 13MAY29 2013.4073 56441 1742 3 -0.3 -3238.94208 4371885.68646 77.56310 3.0390 0.00102 0.00114 0.00373 -0.01544 -0.03365 -0.16785 VALE 13MAY30 2013.4100 56442 1742 4 -0.3 -3238.94033 4371885.68662 77.55741 3.0390 0.00100 0.00118 0.00384 0.03663 -0.00557 -0.12139 VALE 13MAY31 2013.4127 56443 1742 5 -0.3 -3238.93916 4371885.68713 77.55508 3.0390 0.00080 0.00091 0.00288 -0.00687 0.02136 -0.11449 VALE 13JUN01 2013.4155 56444 1742 6 -0.3 -3238.93995 4371885.68959 77.55434 3.0390 0.00072 0.00083 0.00262 0.01980 0.00506 -0.12253 VALE 13JUN02 2013.4182 56445 1743 0 -0.3 -3238.94013 4371885.68789 77.55381 3.0390 0.00072 0.00084 0.00262 0.01612 0.00055 -0.10884 VALE 13JUN03 2013.4209 56446 1743 1 -0.3 -3238.93980 4371885.68867 77.55152 3.0390 0.00074 0.00086 0.00269 0.02846 -0.01179 -0.12797 VALE 13JUN04 2013.4237 56447 1743 2 -0.3 -3238.93895 4371885.68983 77.55307 3.0390 0.00073 0.00083 0.00263 0.02589 -0.00918 -0.12001 VALE 13JUN05 2013.4264 56448 1743 3 -0.3 -3238.94104 4371885.68992 77.55770 3.0390 0.00095 0.00111 0.00370 0.03357 -0.02817 -0.15700 VALE 13JUN06 2013.4292 56449 1743 4 -0.3 -3238.93888 4371885.69021 77.55810 3.0390 0.00108 0.00131 0.00412 0.04220 0.08808 -0.07699 VALE 13JUN07 2013.4319 56450 1743 5 -0.3 -3238.93892 4371885.68765 77.55239 3.0390 0.00075 0.00084 0.00274 0.00756 0.00051 -0.11662 VALE 13JUN08 2013.4346 56451 1743 6 -0.3 -3238.93965 4371885.68609 77.55591 3.0390 0.00105 0.00119 0.00391 -0.03476 -0.05075 -0.16199 VALE 13JUN09 2013.4374 56452 1744 0 -0.3 -3238.93882 4371885.68737 77.55532 3.0390 0.00094 0.00109 0.00359 -0.00970 0.01432 -0.10194 VALE 13JUN10 2013.4401 56453 1744 1 -0.3 -3238.93966 4371885.68882 77.55006 3.0390 0.00074 0.00087 0.00273 0.01185 0.00243 -0.11736 VALE 13JUN11 2013.4428 56454 1744 2 -0.3 -3238.94088 4371885.69027 77.55489 3.0390 0.00132 0.00145 0.00479 -0.00349 -0.07769 -0.10326 VALE 13JUN12 2013.4456 56455 1744 3 -0.3 -3238.93922 4371885.68814 77.55402 3.0390 0.00087 0.00104 0.00317 0.05264 -0.02032 -0.08719 VALE 13JUN13 2013.4483 56456 1744 4 -0.3 -3238.93970 4371885.68860 77.55159 3.0390 0.00079 0.00089 0.00284 -0.01266 0.00871 -0.08652 VALE 13JUN14 2013.4511 56457 1744 5 -0.3 -3238.93740 4371885.69004 77.55486 3.0390 0.00074 0.00086 0.00272 0.02443 0.02772 -0.10060 VALE 13JUN15 2013.4538 56458 1744 6 -0.3 -3238.93872 4371885.68887 77.55018 3.0390 0.00085 0.00101 0.00316 0.02114 0.00565 -0.09587 VALE 13JUN16 2013.4565 56459 1745 0 -0.3 -3238.93773 4371885.68573 77.56206 3.0390 0.00108 0.00131 0.00418 0.04610 0.05013 -0.13560 VALE 13JUN17 2013.4593 56460 1745 1 -0.3 -3238.93958 4371885.68932 77.55771 3.0390 0.00075 0.00086 0.00274 0.01618 0.02891 -0.11510 VALE 13JUN18 2013.4620 56461 1745 2 -0.3 -3238.94203 4371885.68838 77.56657 3.0390 0.00106 0.00116 0.00412 -0.01799 0.01997 -0.19799 VALE 13JUN19 2013.4648 56462 1745 3 -0.3 -3238.94097 4371885.68837 77.55070 3.0390 0.00094 0.00109 0.00360 0.01602 0.03609 -0.11642 VALE 13JUN20 2013.4675 56463 1745 4 -0.3 -3238.94008 4371885.68970 77.55581 3.0390 0.00073 0.00084 0.00266 0.02464 0.00428 -0.11617 VALE 13JUN21 2013.4702 56464 1745 5 -0.3 -3238.93912 4371885.68705 77.55760 3.0390 0.00109 0.00122 0.00407 -0.04690 -0.04604 -0.12246 VALE 13JUN22 2013.4730 56465 1745 6 -0.3 -3238.93916 4371885.69080 77.55052 3.0390 0.00085 0.00098 0.00314 0.02277 0.03482 -0.08617 VALE 13JUN23 2013.4757 56466 1746 0 -0.3 -3238.94009 4371885.69038 77.55376 3.0390 0.00074 0.00085 0.00272 0.01382 0.01276 -0.11576 VALE 13JUN24 2013.4784 56467 1746 1 -0.3 -3238.93837 4371885.69163 77.56271 3.0390 0.00154 0.00181 0.00580 0.01436 -0.12696 -0.09377 VALE 13JUN25 2013.4812 56468 1746 2 -0.3 -3238.93938 4371885.68943 77.55589 3.0390 0.00091 0.00107 0.00341 -0.00111 0.01578 -0.14328 VALE 13JUN26 2013.4839 56469 1746 3 -0.3 -3238.93643 4371885.68926 77.55685 3.0390 0.00105 0.00126 0.00405 0.02807 0.01250 -0.15520 VALE 13JUN27 2013.4867 56470 1746 4 -0.3 -3238.93979 4371885.69172 77.55173 3.0390 0.00073 0.00085 0.00270 0.01315 -0.00562 -0.09352 VALE 13JUN28 2013.4894 56471 1746 5 -0.3 -3238.93868 4371885.68881 77.55054 3.0390 0.00074 0.00085 0.00272 0.01600 0.01575 -0.11612 VALE 13JUN29 2013.4921 56472 1746 6 -0.3 -3238.93781 4371885.69029 77.55709 3.0390 0.00096 0.00110 0.00373 0.02181 0.04266 -0.08967 VALE 13JUN30 2013.4949 56473 1747 0 -0.3 -3238.93972 4371885.68874 77.55372 3.0390 0.00075 0.00085 0.00278 0.00151 0.06901 -0.13333 VALE 13JUL01 2013.4976 56474 1747 1 -0.3 -3238.93967 4371885.69065 77.55159 3.0390 0.00155 0.00176 0.00580 -0.02126 -0.06403 -0.06927 VALE 13JUL02 2013.5003 56475 1747 2 -0.3 -3238.93971 4371885.68974 77.54340 3.0390 0.00098 0.00115 0.00381 0.05583 0.01492 -0.15426 VALE 13JUL03 2013.5031 56476 1747 3 -0.3 -3238.93894 4371885.68892 77.55099 3.0390 0.00075 0.00086 0.00276 0.01035 0.03271 -0.10050 VALE 13JUL04 2013.5058 56477 1747 4 -0.3 -3238.93967 4371885.68903 77.55381 3.0390 0.00074 0.00086 0.00272 0.01045 0.02416 -0.09500 VALE 13JUL05 2013.5086 56478 1747 5 -0.3 -3238.93838 4371885.68944 77.55847 3.0390 0.00102 0.00113 0.00387 0.00736 -0.06354 -0.15367 VALE 13JUL06 2013.5113 56479 1747 6 -0.3 -3238.93765 4371885.68831 77.55845 3.0390 0.00103 0.00124 0.00391 0.02479 -0.01104 -0.08553 VALE 13JUL07 2013.5140 56480 1748 0 -0.3 -3238.93883 4371885.68934 77.55753 3.0390 0.00074 0.00086 0.00270 0.00402 0.02119 -0.11978 VALE 13JUL08 2013.5168 56481 1748 1 -0.3 -3238.93858 4371885.68754 77.55532 3.0390 0.00111 0.00124 0.00416 -0.04242 -0.06796 -0.14727 VALE 13JUL09 2013.5195 56482 1748 2 -0.3 -3238.93991 4371885.68952 77.55481 3.0390 0.00094 0.00109 0.00362 -0.01268 0.01266 -0.08279 VALE 13JUL10 2013.5222 56483 1748 3 -0.3 -3238.93919 4371885.68921 77.55596 3.0390 0.00079 0.00091 0.00295 -0.00555 0.01989 -0.13718 VALE 13JUL11 2013.5250 56484 1748 4 -0.3 -3238.93743 4371885.68951 77.55551 3.0390 0.00076 0.00088 0.00287 -0.00096 0.05238 -0.05163 VALE 13JUL12 2013.5277 56485 1748 5 -0.3 -3238.93782 4371885.68899 77.55472 3.0390 0.00090 0.00107 0.00338 0.03907 0.00451 -0.08259 VALE 13JUL13 2013.5305 56486 1748 6 -0.3 -3238.93617 4371885.69019 77.55630 3.0390 0.00115 0.00133 0.00417 0.07550 0.01892 -0.14356 VALE 13JUL14 2013.5332 56487 1749 0 -0.3 -3238.93863 4371885.69079 77.55658 3.0390 0.00074 0.00085 0.00273 0.02084 0.01080 -0.12816 VALE 13JUL15 2013.5359 56488 1749 1 -0.3 -3238.93599 4371885.68778 77.55439 3.0390 0.00099 0.00118 0.00386 0.01445 -0.03715 -0.07132 VALE 13JUL16 2013.5387 56489 1749 2 -0.3 -3238.93842 4371885.68944 77.55676 3.0390 0.00074 0.00086 0.00269 0.01273 0.02513 -0.11259 VALE 13JUL17 2013.5414 56490 1749 3 -0.3 -3238.93973 4371885.68916 77.55184 3.0390 0.00074 0.00084 0.00272 0.02286 -0.00668 -0.11454 VALE 13JUL18 2013.5441 56491 1749 4 -0.3 -3238.94116 4371885.69145 77.55547 3.0390 0.00130 0.00146 0.00485 -0.04100 -0.13752 -0.07644 VALE 13JUL19 2013.5469 56492 1749 5 -0.3 -3238.93848 4371885.69171 77.55679 3.0390 0.00101 0.00115 0.00393 -0.00840 0.07448 -0.14508 VALE 13JUL20 2013.5496 56493 1749 6 -0.3 -3238.93934 4371885.69063 77.55707 3.0390 0.00074 0.00087 0.00270 0.01079 -0.00619 -0.12924 VALE 13JUL21 2013.5524 56494 1750 0 -0.3 -3238.93808 4371885.69160 77.55699 3.0390 0.00074 0.00084 0.00269 0.02617 -0.00179 -0.11987 VALE 13JUL22 2013.5551 56495 1750 1 -0.3 -3238.93519 4371885.68953 77.55004 3.0390 0.00094 0.00109 0.00355 0.04765 0.03957 -0.12437 VALE 13JUL23 2013.5578 56496 1750 2 -0.3 -3238.93739 4371885.69075 77.55792 3.0390 0.00079 0.00091 0.00292 0.03369 0.00667 -0.11930 VALE 13JUL24 2013.5606 56497 1750 3 -0.3 -3238.93647 4371885.68969 77.55419 3.0390 0.00075 0.00086 0.00274 0.05790 -0.00515 -0.08432 VALE 13JUL25 2013.5633 56498 1750 4 -0.3 -3238.93611 4371885.69082 77.55918 3.0390 0.00102 0.00117 0.00386 0.03252 -0.04087 -0.13574 VALE 13JUL26 2013.5661 56499 1750 5 -0.3 -3238.93397 4371885.68860 77.56675 3.0390 0.00113 0.00124 0.00437 0.05544 0.09852 -0.15033 VALE 13JUL27 2013.5688 56500 1750 6 -0.3 -3238.93804 4371885.68920 77.55463 3.0390 0.00078 0.00088 0.00286 0.04924 0.00460 -0.12822 VALE 13JUL28 2013.5715 56501 1751 0 -0.3 -3238.93675 4371885.68910 77.56375 3.0390 0.00123 0.00142 0.00489 -0.00068 -0.06579 -0.17724 VALE 13JUL29 2013.5743 56502 1751 1 -0.3 -3238.93798 4371885.68941 77.55552 3.0390 0.00094 0.00109 0.00358 0.01170 0.00721 -0.12242 VALE 13JUL30 2013.5770 56503 1751 2 -0.3 -3238.93704 4371885.69017 77.55387 3.0390 0.00080 0.00091 0.00289 0.02109 0.01951 -0.13113 VALE 13JUL31 2013.5797 56504 1751 3 -0.3 -3238.93728 4371885.69283 77.55825 3.0390 0.00072 0.00083 0.00259 0.02289 -0.00759 -0.11400 VALE 13AUG01 2013.5825 56505 1751 4 -0.3 -3238.93555 4371885.69169 77.55507 3.0390 0.00097 0.00114 0.00364 0.03655 0.04023 -0.11454 VALE 13AUG02 2013.5852 56506 1751 5 -0.3 -3238.93565 4371885.68991 77.55532 3.0390 0.00075 0.00086 0.00280 0.03568 -0.01280 -0.12652 VALE 13AUG03 2013.5880 56507 1751 6 -0.3 -3238.93649 4371885.69085 77.54787 3.0390 0.00076 0.00088 0.00286 0.02056 0.01217 -0.14574 VALE 13AUG04 2013.5907 56508 1752 0 -0.3 -3238.93714 4371885.69138 77.55878 3.0390 0.00112 0.00134 0.00437 0.02972 0.00570 -0.13654 VALE 13AUG05 2013.5934 56509 1752 1 -0.3 -3238.93519 4371885.68945 77.56204 3.0390 0.00102 0.00119 0.00390 0.04298 0.08915 -0.02721 VALE 13AUG06 2013.5962 56510 1752 2 -0.3 -3238.93559 4371885.69206 77.55739 3.0390 0.00078 0.00089 0.00291 0.02128 0.02037 -0.10506 VALE 13AUG07 2013.5989 56511 1752 3 -0.3 -3238.93778 4371885.69063 77.55934 3.0390 0.00145 0.00167 0.00612 -0.01466 -0.05014 -0.14977 VALE 13AUG08 2013.6016 56512 1752 4 -0.3 -3238.93535 4371885.69104 77.54998 3.0390 0.00098 0.00114 0.00385 0.04862 -0.02105 -0.08984 VALE 13AUG09 2013.6044 56513 1752 5 -0.3 -3238.93634 4371885.69123 77.55286 3.0390 0.00076 0.00087 0.00279 0.03106 -0.00561 -0.08684 VALE 13AUG10 2013.6071 56514 1752 6 -0.3 -3238.93493 4371885.69076 77.56557 3.0390 0.00073 0.00084 0.00264 0.01718 0.00778 -0.12435 VALE 13AUG11 2013.6099 56515 1753 0 -0.3 -3238.93558 4371885.69200 77.55996 3.0390 0.00093 0.00111 0.00352 0.03617 0.04783 -0.08311 VALE 13AUG12 2013.6126 56516 1753 1 -0.3 -3238.93448 4371885.69060 77.55648 3.0390 0.00076 0.00087 0.00279 0.02312 0.01478 -0.11543 VALE 13AUG13 2013.6153 56517 1753 2 -0.3 -3238.93448 4371885.68954 77.55719 3.0390 0.00076 0.00087 0.00280 0.01873 0.01313 -0.08743 VALE 13AUG14 2013.6181 56518 1753 3 -0.3 -3238.93537 4371885.69143 77.55543 3.0390 0.00114 0.00127 0.00428 0.01543 0.04681 -0.11089 VALE 13AUG15 2013.6208 56519 1753 4 -0.3 -3238.93294 4371885.69241 77.54298 3.0390 0.00114 0.00138 0.00462 0.06178 -0.00322 -0.11449 VALE 13AUG16 2013.6235 56520 1753 5 -0.3 -3238.93240 4371885.68920 77.58106 3.0390 0.00180 0.00191 0.00625 -0.06546 -0.00058 -0.17281 VALE 13AUG17 2013.6263 56521 1753 6 -0.3 -3238.93701 4371885.68865 77.54220 3.0390 0.00143 0.00167 0.00570 0.04844 -0.11969 -0.10282 VALE 13AUG18 2013.6290 56522 1754 0 -0.3 -3238.93050 4371885.69034 77.55431 3.0390 0.00099 0.00120 0.00401 0.01567 0.01202 -0.06554 VALE 13AUG19 2013.6318 56523 1754 1 -0.3 -3238.93447 4371885.69050 77.56010 3.0390 0.00075 0.00088 0.00275 0.01556 -0.00093 -0.06502 VALE 13AUG20 2013.6345 56524 1754 2 -0.3 -3238.94130 4371885.69313 77.54878 3.0390 0.00183 0.00214 0.00683 -0.15896 -0.10775 0.06134 VALE 13AUG21 2013.6372 56525 1754 3 -0.3 -3238.93318 4371885.69162 77.55890 3.0390 0.00093 0.00111 0.00354 0.02947 -0.03844 -0.02971 VALE 13AUG22 2013.6400 56526 1754 4 -0.3 -3238.93343 4371885.69054 77.55821 3.0390 0.00078 0.00092 0.00297 0.01282 -0.02389 -0.07772 VALE 13AUG23 2013.6427 56527 1754 5 -0.3 -3238.93343 4371885.69360 77.55847 3.0390 0.00075 0.00088 0.00279 0.04139 -0.01514 -0.08152 VALE 13AUG24 2013.6454 56528 1754 6 -0.3 -3238.93483 4371885.69160 77.54878 3.0390 0.00116 0.00139 0.00466 0.05129 -0.06018 -0.15437 VALE 13AUG25 2013.6482 56529 1755 0 -0.3 -3238.93223 4371885.69106 77.56202 3.0390 0.00107 0.00131 0.00415 0.10157 0.00968 -0.05812 VALE 13AUG26 2013.6509 56530 1755 1 -0.3 -3238.93294 4371885.68724 77.56052 3.0390 0.00079 0.00094 0.00302 0.00199 -0.01042 -0.11059 VALE 13AUG27 2013.6537 56531 1755 2 -0.3 -3238.93396 4371885.69276 77.55827 3.0390 0.00075 0.00089 0.00281 0.03236 -0.02421 -0.05572 VALE 13AUG28 2013.6564 56532 1755 3 -0.3 -3238.93178 4371885.69277 77.55624 3.0390 0.00101 0.00126 0.00408 0.04932 -0.02600 -0.06017 VALE 13AUG29 2013.6591 56533 1755 4 -0.3 -3238.93324 4371885.69190 77.55618 3.0390 0.00077 0.00091 0.00283 0.04138 0.01891 -0.10963 VALE 13AUG30 2013.6619 56534 1755 5 -0.3 -3238.93583 4371885.69202 77.56009 3.0390 0.00072 0.00084 0.00264 0.02725 -0.00807 -0.12274 VALE 13AUG31 2013.6646 56535 1755 6 -0.3 -3238.93439 4371885.69002 77.55286 3.0390 0.00098 0.00123 0.00377 0.07440 -0.00302 -0.08971 VALE 13SEP01 2013.6674 56536 1756 0 -0.3 -3238.93285 4371885.69191 77.55201 3.0390 0.00074 0.00089 0.00273 0.03941 0.00525 -0.09156 VALE 13SEP02 2013.6701 56537 1756 1 -0.3 -3238.93329 4371885.69191 77.55658 3.0390 0.00072 0.00084 0.00261 0.03967 -0.02364 -0.11437 VALE 13SEP03 2013.6728 56538 1756 2 -0.3 -3238.93115 4371885.68980 77.55212 3.0390 0.00123 0.00152 0.00488 0.04830 -0.01930 -0.12798 VALE 13SEP04 2013.6756 56539 1756 3 -0.3 -3238.93225 4371885.68961 77.55249 3.0390 0.00109 0.00140 0.00432 0.10999 -0.04582 -0.04508 VALE 13SEP05 2013.6783 56540 1756 4 -0.3 -3238.93289 4371885.69069 77.55786 3.0390 0.00075 0.00088 0.00275 0.03987 0.01592 -0.07803 VALE 13SEP06 2013.6810 56541 1756 5 -0.3 -3238.93758 4371885.69249 77.53396 3.0390 0.00162 0.00206 0.00677 -0.00224 0.04605 0.01349 VALE 13SEP07 2013.6838 56542 1756 6 -0.3 -3238.93103 4371885.69041 77.54561 3.0390 0.00098 0.00121 0.00385 0.04847 -0.02601 -0.02987 VALE 13SEP08 2013.6865 56543 1757 0 -0.3 -3238.93252 4371885.69253 77.55192 3.0390 0.00075 0.00091 0.00281 0.06082 0.01312 -0.10087 VALE 13SEP09 2013.6893 56544 1757 1 -0.3 -3238.93415 4371885.69208 77.54983 3.0390 0.00074 0.00087 0.00278 0.01041 0.00924 -0.05650 VALE 13SEP10 2013.6920 56545 1757 2 -0.3 -3238.93076 4371885.69002 77.54533 3.0390 0.00100 0.00127 0.00381 0.07160 0.03351 -0.01520 VALE 13SEP11 2013.6947 56546 1757 3 -0.3 -3238.93350 4371885.69131 77.55631 3.0390 0.00073 0.00087 0.00275 0.02651 0.00372 -0.09949 VALE 13SEP12 2013.6975 56547 1757 4 -0.3 -3238.93347 4371885.69156 77.55368 3.0390 0.00074 0.00086 0.00271 0.03580 0.01076 -0.08857 VALE 13SEP13 2013.7002 56548 1757 5 -0.3 -3238.93122 4371885.69177 77.55066 3.0390 0.00116 0.00139 0.00446 0.10876 -0.03963 -0.11273 VALE 13SEP14 2013.7029 56549 1757 6 -0.3 -3238.93413 4371885.69167 77.55758 3.0390 0.00083 0.00097 0.00306 0.03672 0.03189 -0.13427 VALE 13SEP15 2013.7057 56550 1758 0 -0.3 -3238.93313 4371885.69272 77.55766 3.0390 0.00111 0.00126 0.00387 0.07929 -0.03654 -0.09940 VALE 13SEP16 2013.7084 56551 1758 1 -0.3 -3238.93005 4371885.69117 77.55062 3.0390 0.00147 0.00163 0.00537 -0.04130 0.08305 -0.08778 VALE 13SEP17 2013.7112 56552 1758 2 -0.3 -3238.93325 4371885.69130 77.55468 3.0390 0.00096 0.00116 0.00355 0.02491 0.03061 -0.06324 VALE 13SEP18 2013.7139 56553 1758 3 -0.3 -3238.93255 4371885.69126 77.55692 3.0390 0.00131 0.00180 0.00500 0.13846 -0.00170 -0.00981 VALE 13SEP19 2013.7166 56554 1758 4 -0.3 -3238.93337 4371885.69261 77.55417 3.0390 0.00074 0.00085 0.00267 0.03752 -0.00504 -0.11205 VALE 13SEP20 2013.7194 56555 1758 5 -0.3 -3238.93242 4371885.69167 77.55367 3.0390 0.00096 0.00116 0.00356 0.01466 0.06117 -0.05399 VALE 13SEP21 2013.7221 56556 1758 6 -0.3 -3238.92865 4371885.69268 77.55377 3.0390 0.00121 0.00147 0.00475 0.06464 0.06672 -0.04504 VALE 13SEP22 2013.7248 56557 1759 0 -0.3 -3238.93371 4371885.69425 77.55012 3.0390 0.00122 0.00132 0.00444 0.01353 -0.06180 -0.23435 VALE 13SEP23 2013.7276 56558 1759 1 -0.3 -3238.93128 4371885.69104 77.54900 3.0390 0.00100 0.00127 0.00382 0.02157 0.07732 -0.07498 VALE 13SEP24 2013.7303 56559 1759 2 -0.3 -3238.93390 4371885.69207 77.55002 3.0390 0.00101 0.00126 0.00388 0.02568 0.03734 -0.02502 VALE 13SEP25 2013.7331 56560 1759 3 -0.3 -3238.93401 4371885.69302 77.55338 3.0390 0.00123 0.00143 0.00460 -0.05241 -0.02936 -0.06877 VALE 13SEP26 2013.7358 56561 1759 4 -0.3 -3238.93174 4371885.69103 77.55349 3.0390 0.00100 0.00121 0.00392 0.00313 0.01003 -0.11000 VALE 13SEP27 2013.7385 56562 1759 5 -0.3 -3238.93064 4371885.69267 77.55635 3.0390 0.00095 0.00112 0.00350 -0.00673 0.07411 -0.08422 VALE 13SEP28 2013.7413 56563 1759 6 -0.3 -3238.93161 4371885.69034 77.56062 3.0390 0.00107 0.00131 0.00409 0.01394 0.00186 -0.05592 VALE 13SEP29 2013.7440 56564 1760 0 -0.3 -3238.93165 4371885.69031 77.55840 3.0390 0.00119 0.00132 0.00475 -0.08534 -0.04087 -0.03397 VALE 13SEP30 2013.7467 56565 1760 1 -0.3 -3238.93202 4371885.69508 77.55432 3.0390 0.00098 0.00112 0.00371 -0.01458 0.07137 -0.11050 VALE 13OCT01 2013.7495 56566 1760 2 -0.3 -3238.93141 4371885.69294 77.55783 3.0390 0.00081 0.00091 0.00302 0.01205 0.04277 -0.12611 VALE 13OCT02 2013.7522 56567 1760 3 -0.3 -3238.93224 4371885.69289 77.55518 3.0390 0.00105 0.00112 0.00377 -0.05296 -0.02521 -0.19358 VALE 13OCT03 2013.7550 56568 1760 4 -0.3 -3238.92947 4371885.69526 77.56046 3.0390 0.00113 0.00138 0.00438 0.04876 0.12883 -0.04782 VALE 13OCT04 2013.7577 56569 1760 5 -0.3 -3238.92733 4371885.69623 77.54796 3.0390 0.00098 0.00119 0.00373 -0.00684 0.09694 -0.04625 VALE 13OCT05 2013.7604 56570 1760 6 -0.3 -3238.92940 4371885.69549 77.55105 3.0390 0.00073 0.00084 0.00270 -0.01090 0.01380 -0.11731 VALE 13OCT06 2013.7632 56571 1761 0 -0.3 -3238.92886 4371885.69395 77.54817 3.0390 0.00155 0.00171 0.00591 -0.12162 0.09123 -0.04684 VALE 13OCT07 2013.7659 56572 1761 1 -0.3 -3238.93089 4371885.69664 77.55347 3.0390 0.00102 0.00124 0.00385 0.03108 0.02874 -0.02858 VALE 13OCT08 2013.7687 56573 1761 2 -0.3 -3238.93096 4371885.69683 77.54826 3.0390 0.00111 0.00131 0.00394 0.04964 -0.00644 -0.11798 VALE 13OCT09 2013.7714 56574 1761 3 -0.3 -3238.93100 4371885.69402 77.55259 3.0390 0.00074 0.00087 0.00275 0.03555 -0.01262 -0.06680 VALE 13OCT10 2013.7741 56575 1761 4 -0.3 -3238.92968 4371885.69494 77.55232 3.0390 0.00112 0.00140 0.00424 0.04216 0.09705 0.01120 VALE 13OCT11 2013.7769 56576 1761 5 -0.3 -3238.92771 4371885.69789 77.56027 3.0390 0.00134 0.00171 0.00514 0.12006 0.08285 -0.01813 VALE 13OCT12 2013.7796 56577 1761 6 -0.3 -3238.93110 4371885.69433 77.55635 3.0390 0.00072 0.00085 0.00261 0.03090 0.00240 -0.06115 VALE 13OCT13 2013.7823 56578 1762 0 -0.3 -3238.93090 4371885.69482 77.55510 3.0390 0.00073 0.00085 0.00265 0.02550 -0.00218 -0.07779 VALE 13OCT14 2013.7851 56579 1762 1 -0.3 -3238.92970 4371885.69499 77.55170 3.0390 0.00123 0.00153 0.00471 0.07704 0.03832 -0.04682 VALE 13OCT15 2013.7878 56580 1762 2 -0.3 -3238.93377 4371885.69334 77.55952 3.0390 0.00118 0.00132 0.00426 0.02383 -0.06711 -0.13442 VALE 13OCT16 2013.7906 56581 1762 3 -0.3 -3238.93137 4371885.69266 77.55168 3.0390 0.00073 0.00085 0.00268 0.02455 0.01081 -0.09344 VALE 13OCT17 2013.7933 56582 1762 4 -0.3 -3238.92971 4371885.69432 77.54830 3.0390 0.00111 0.00141 0.00427 0.03589 0.02144 -0.00859 VALE 13OCT18 2013.7960 56583 1762 5 -0.3 -3238.93049 4371885.69531 77.55759 3.0390 0.00073 0.00085 0.00267 0.02106 -0.02335 -0.10149 VALE 13OCT19 2013.7988 56584 1762 6 -0.3 -3238.93118 4371885.69389 77.55838 3.0390 0.00074 0.00086 0.00271 0.01278 0.03693 -0.09687 VALE 13OCT20 2013.8015 56585 1763 0 -0.3 -3238.93036 4371885.69500 77.54766 3.0390 0.00075 0.00088 0.00274 -0.00536 0.00927 -0.05756 VALE 13OCT21 2013.8042 56586 1763 1 -0.3 -3238.92950 4371885.69693 77.55575 3.0390 0.00144 0.00187 0.00546 0.11899 0.04551 0.02088 VALE 13OCT22 2013.8070 56587 1763 2 -0.3 -3238.93063 4371885.69422 77.55673 3.0390 0.00074 0.00086 0.00274 0.03024 0.00654 -0.08808 VALE 13OCT23 2013.8097 56588 1763 3 -0.3 -3238.93369 4371885.68992 77.54346 3.0390 0.00157 0.00189 0.00623 0.05881 -0.00627 -0.08370 VALE 13OCT24 2013.8125 56589 1763 4 -0.3 -3238.92692 4371885.69555 77.55160 3.0390 0.00113 0.00136 0.00419 0.08242 0.04361 -0.08950 VALE 13OCT25 2013.8152 56590 1763 5 -0.3 -3238.93040 4371885.69352 77.55392 3.0390 0.00074 0.00086 0.00270 0.00989 0.01215 -0.08660 VALE 13OCT26 2013.8179 56591 1763 6 -0.3 -3238.93041 4371885.69422 77.55491 3.0390 0.00072 0.00086 0.00264 0.02451 0.01520 -0.06571 VALE 13OCT27 2013.8207 56592 1764 0 -0.3 -3238.92913 4371885.69537 77.55402 3.0390 0.00072 0.00085 0.00264 0.02559 0.00752 -0.07605 VALE 13OCT28 2013.8234 56593 1764 1 -0.3 -3238.93025 4371885.69638 77.55501 3.0390 0.00073 0.00088 0.00273 0.01720 -0.00526 -0.03286 VALE 13OCT29 2013.8261 56594 1764 2 -0.3 -3238.93143 4371885.69336 77.54556 3.0390 0.00078 0.00091 0.00294 -0.02616 0.08104 -0.09678 VALE 13OCT30 2013.8289 56595 1764 3 -0.3 -3238.93082 4371885.69594 77.55156 3.0390 0.00073 0.00085 0.00267 0.01399 0.01782 -0.09520 VALE 13OCT31 2013.8316 56596 1764 4 -0.3 -3238.92957 4371885.69538 77.54764 3.0390 0.00073 0.00085 0.00263 0.01870 -0.00076 -0.08607 VALE 13NOV01 2013.8344 56597 1764 5 -0.3 -3238.92916 4371885.69402 77.55108 3.0390 0.00076 0.00087 0.00279 0.00758 -0.02205 -0.10335 VALE 13NOV02 2013.8371 56598 1764 6 -0.3 -3238.93048 4371885.69501 77.55634 3.0390 0.00075 0.00087 0.00274 0.02851 0.00314 -0.08499 VALE 13NOV03 2013.8398 56599 1765 0 -0.3 -3238.93016 4371885.69531 77.55522 3.0390 0.00076 0.00088 0.00274 0.01983 0.02860 -0.08173 VALE 13NOV04 2013.8426 56600 1765 1 -0.3 -3238.93052 4371885.69261 77.55387 3.0390 0.00075 0.00088 0.00280 0.05665 0.00767 -0.09406 VALE 13NOV05 2013.8453 56601 1765 2 -0.3 -3238.93191 4371885.69607 77.55178 3.0390 0.00076 0.00088 0.00282 0.02677 -0.02373 -0.08612 VALE 13NOV06 2013.8480 56602 1765 3 -0.3 -3238.93062 4371885.69548 77.55733 3.0390 0.00073 0.00085 0.00266 0.03267 -0.02839 -0.08610 VALE 13NOV07 2013.8508 56603 1765 4 -0.3 -3238.92855 4371885.69588 77.55530 3.0390 0.00073 0.00083 0.00262 0.02832 -0.02792 -0.10418 VALE 13NOV08 2013.8535 56604 1765 5 -0.3 -3238.92864 4371885.69727 77.55964 3.0390 0.00075 0.00088 0.00281 0.02777 -0.03330 -0.06239 VALE 13NOV09 2013.8563 56605 1765 6 -0.3 -3238.92934 4371885.69639 77.55072 3.0390 0.00074 0.00087 0.00271 0.03614 0.00202 -0.08912 VALE 13NOV11 2013.8617 56607 1766 1 -0.3 -3238.92924 4371885.69629 77.55965 3.0390 0.00086 0.00099 0.00320 0.06631 -0.01658 -0.16489 VALE 13NOV12 2013.8645 56608 1766 2 -0.3 -3238.93164 4371885.69663 77.55566 3.0390 0.00073 0.00087 0.00270 0.02278 -0.00542 -0.05922 VALE 13NOV13 2013.8672 56609 1766 3 -0.3 -3238.92929 4371885.69754 77.55370 3.0390 0.00072 0.00085 0.00262 0.03250 -0.01093 -0.06693 VALE 13NOV14 2013.8700 56610 1766 4 -0.3 -3238.93165 4371885.69623 77.55213 3.0390 0.00073 0.00084 0.00264 0.03423 -0.00490 -0.09468 VALE 13NOV15 2013.8727 56611 1766 5 -0.3 -3238.92968 4371885.69653 77.55262 3.0390 0.00073 0.00086 0.00273 0.04269 -0.02061 -0.05290 VALE 13NOV16 2013.8754 56612 1766 6 -0.3 -3238.92879 4371885.69597 77.55026 3.0390 0.00073 0.00086 0.00270 0.01628 0.00514 -0.06565 VALE 13NOV17 2013.8782 56613 1767 0 -0.3 -3238.93019 4371885.69631 77.55117 3.0390 0.00073 0.00087 0.00273 0.03643 -0.00257 -0.03990 VALE 13NOV18 2013.8809 56614 1767 1 -0.3 -3238.92829 4371885.69581 77.55431 3.0390 0.00072 0.00085 0.00266 0.03630 0.00523 -0.05181 VALE 13NOV19 2013.8836 56615 1767 2 -0.3 -3238.92748 4371885.69651 77.55527 3.0390 0.00105 0.00131 0.00415 0.12803 -0.03157 -0.16369 VALE 13NOV20 2013.8864 56616 1767 3 -0.3 -3238.93019 4371885.69480 77.55640 3.0390 0.00073 0.00085 0.00267 0.03851 0.00533 -0.07463 VALE 13NOV21 2013.8891 56617 1767 4 -0.3 -3238.93006 4371885.69667 77.55749 3.0390 0.00074 0.00085 0.00272 0.04285 -0.00241 -0.07001 VALE 13NOV22 2013.8919 56618 1767 5 -0.3 -3238.92953 4371885.69722 77.55748 3.0390 0.00074 0.00086 0.00270 0.03477 -0.00808 -0.11698 VALE 13NOV23 2013.8946 56619 1767 6 -0.3 -3238.92888 4371885.69705 77.55449 3.0390 0.00073 0.00086 0.00268 0.02582 0.00650 -0.11004 VALE 13NOV24 2013.8973 56620 1768 0 -0.3 -3238.92983 4371885.69746 77.55406 3.0390 0.00072 0.00084 0.00262 0.02937 0.01025 -0.08882 VALE 13NOV25 2013.9001 56621 1768 1 -0.3 -3238.93104 4371885.69743 77.55256 3.0390 0.00072 0.00083 0.00260 0.02835 0.00844 -0.09187 VALE 13NOV26 2013.9028 56622 1768 2 -0.3 -3238.92986 4371885.69670 77.55021 3.0390 0.00072 0.00084 0.00259 0.03657 -0.00862 -0.07546 VALE 13NOV27 2013.9055 56623 1768 3 -0.3 -3238.92935 4371885.69745 77.54617 3.0390 0.00073 0.00084 0.00263 0.02246 -0.00767 -0.10747 VALE 13NOV28 2013.9083 56624 1768 4 -0.3 -3238.93012 4371885.69690 77.54650 3.0390 0.00073 0.00085 0.00263 0.02335 0.00804 -0.08759 VALE 13NOV29 2013.9110 56625 1768 5 -0.3 -3238.93148 4371885.69517 77.55201 3.0390 0.00072 0.00084 0.00261 0.01744 0.02248 -0.10285 VALE 13NOV30 2013.9138 56626 1768 6 -0.3 -3238.93033 4371885.69669 77.55374 3.0390 0.00073 0.00085 0.00265 0.02216 0.01425 -0.08197 VALE 13DEC01 2013.9165 56627 1769 0 -0.3 -3238.93051 4371885.69683 77.55710 3.0390 0.00072 0.00084 0.00259 0.02531 -0.00042 -0.08442 VALE 13DEC02 2013.9192 56628 1769 1 -0.3 -3238.93077 4371885.69824 77.55370 3.0390 0.00073 0.00085 0.00264 0.03424 -0.01716 -0.07384 VALE 13DEC03 2013.9220 56629 1769 2 -0.3 -3238.93176 4371885.69720 77.55112 3.0390 0.00073 0.00085 0.00266 0.01499 -0.00743 -0.07298 VALE 13DEC04 2013.9247 56630 1769 3 -0.3 -3238.93105 4371885.69772 77.54894 3.0390 0.00073 0.00085 0.00263 0.03086 -0.00098 -0.07598 VALE 13DEC05 2013.9274 56631 1769 4 -0.3 -3238.93084 4371885.69761 77.54996 3.0390 0.00072 0.00084 0.00260 0.01850 0.00992 -0.06750 VALE 13DEC06 2013.9302 56632 1769 5 -0.3 -3238.93035 4371885.69756 77.55427 3.0390 0.00070 0.00083 0.00257 0.01508 -0.00442 -0.10009 VALE 13DEC07 2013.9329 56633 1769 6 -0.3 -3238.93026 4371885.69885 77.55282 3.0390 0.00070 0.00082 0.00255 0.02241 -0.00655 -0.13368 VALE 13DEC08 2013.9357 56634 1770 0 -0.3 -3238.92985 4371885.69888 77.54662 3.0390 0.00070 0.00083 0.00260 0.02184 -0.01700 -0.09844 VALE 13DEC09 2013.9384 56635 1770 1 -0.3 -3238.92948 4371885.69978 77.55007 3.0390 0.00070 0.00083 0.00258 0.01711 -0.00302 -0.12088 VALE 13DEC10 2013.9411 56636 1770 2 -0.3 -3238.93009 4371885.69906 77.54658 3.0390 0.00071 0.00084 0.00259 0.02404 0.02312 -0.10422 VALE 13DEC11 2013.9439 56637 1770 3 -0.3 -3238.92893 4371885.69998 77.54437 3.0390 0.00070 0.00083 0.00257 0.01679 0.00380 -0.10343 VALE 13DEC12 2013.9466 56638 1770 4 -0.3 -3238.93033 4371885.69772 77.54676 3.0390 0.00070 0.00083 0.00259 0.02886 0.00014 -0.09372 VALE 13DEC13 2013.9493 56639 1770 5 -0.3 -3238.92966 4371885.69855 77.54951 3.0390 0.00070 0.00082 0.00258 0.02179 -0.01433 -0.14034 VALE 13DEC14 2013.9521 56640 1770 6 -0.3 -3238.92866 4371885.69899 77.54941 3.0390 0.00070 0.00084 0.00263 0.02315 0.00702 -0.08461 VALE 13DEC15 2013.9548 56641 1771 0 -0.3 -3238.92779 4371885.69754 77.54428 3.0390 0.00070 0.00083 0.00260 0.02325 -0.01286 -0.09792 VALE 13DEC16 2013.9576 56642 1771 1 -0.3 -3238.92995 4371885.69829 77.54790 3.0390 0.00070 0.00082 0.00260 0.01650 0.00824 -0.12747 VALE 13DEC17 2013.9603 56643 1771 2 -0.3 -3238.92891 4371885.69728 77.55089 3.0390 0.00074 0.00087 0.00273 0.01387 0.02047 -0.05773 VALE 13DEC18 2013.9630 56644 1771 3 -0.3 -3238.92724 4371885.69748 77.54972 3.0390 0.00074 0.00084 0.00265 0.02544 -0.00184 -0.09222 VALE 13DEC19 2013.9658 56645 1771 4 -0.3 -3238.92939 4371885.69706 77.55181 3.0390 0.00073 0.00085 0.00266 0.02981 0.01198 -0.06450 VALE 13DEC20 2013.9685 56646 1771 5 -0.3 -3238.92915 4371885.69913 77.55415 3.0390 0.00073 0.00084 0.00264 0.03051 0.01192 -0.07332 VALE 13DEC21 2013.9713 56647 1771 6 -0.3 -3238.93008 4371885.69827 77.54768 3.0390 0.00073 0.00084 0.00261 0.02759 0.01236 -0.10261 VALE 13DEC22 2013.9740 56648 1772 0 -0.3 -3238.92976 4371885.69828 77.55020 3.0390 0.00074 0.00085 0.00267 0.02146 -0.00246 -0.08359 VALE 13DEC23 2013.9767 56649 1772 1 -0.3 -3238.93062 4371885.69693 77.55078 3.0390 0.00074 0.00085 0.00267 0.02489 0.00622 -0.06623 VALE 13DEC24 2013.9795 56650 1772 2 -0.3 -3238.92863 4371885.69790 77.55357 3.0390 0.00076 0.00086 0.00277 0.02832 0.03835 -0.05755 VALE 13DEC25 2013.9822 56651 1772 3 -0.3 -3238.92882 4371885.69933 77.56565 3.0390 0.00076 0.00086 0.00279 0.01992 0.05071 -0.10922 VALE 13DEC26 2013.9849 56652 1772 4 -0.3 -3238.92901 4371885.69748 77.55678 3.0390 0.00075 0.00086 0.00272 0.05274 -0.02947 -0.08888 VALE 13DEC27 2013.9877 56653 1772 5 -0.3 -3238.92916 4371885.69765 77.55129 3.0390 0.00075 0.00085 0.00272 0.02053 0.02306 -0.11559 VALE 13DEC28 2013.9904 56654 1772 6 -0.3 -3238.92812 4371885.70060 77.55532 3.0390 0.00076 0.00086 0.00278 0.02192 0.04150 -0.10441 VALE 13DEC29 2013.9932 56655 1773 0 -0.3 -3238.92873 4371885.69771 77.55100 3.0390 0.00074 0.00084 0.00264 0.03792 -0.00095 -0.10416 VALE 13DEC30 2013.9959 56656 1773 1 -0.3 -3238.93055 4371885.69923 77.54848 3.0390 0.00074 0.00084 0.00264 0.03783 0.00946 -0.08367 VALE 13DEC31 2013.9986 56657 1773 2 -0.3 -3238.92841 4371885.69807 77.54594 3.0390 0.00075 0.00086 0.00273 0.04398 -0.01120 -0.07156 VALE 14JAN01 2014.0014 56658 1773 3 -0.3 -3238.92638 4371885.69984 77.55246 3.0390 0.00074 0.00085 0.00268 0.03174 0.01710 -0.11193 VALE 14JAN02 2014.0041 56659 1773 4 -0.3 -3238.92676 4371885.70010 77.55777 3.0390 0.00074 0.00085 0.00269 0.02563 0.00176 -0.09618 VALE 14JAN03 2014.0068 56660 1773 5 -0.3 -3238.92768 4371885.69704 77.55059 3.0390 0.00076 0.00086 0.00281 0.02453 0.05513 -0.11004 VALE 14JAN04 2014.0096 56661 1773 6 -0.3 -3238.92571 4371885.69962 77.55266 3.0390 0.00079 0.00089 0.00298 0.03222 0.00114 -0.16422 VALE 14JAN05 2014.0123 56662 1774 0 -0.3 -3238.92746 4371885.69922 77.55660 3.0390 0.00075 0.00085 0.00270 0.03647 0.00127 -0.07982 VALE 14JAN06 2014.0151 56663 1774 1 -0.3 -3238.92815 4371885.70023 77.55898 3.0390 0.00074 0.00085 0.00270 0.03702 -0.00089 -0.08619 VALE 14JAN07 2014.0178 56664 1774 2 -0.3 -3238.92627 4371885.69978 77.55535 3.0390 0.00073 0.00084 0.00262 0.02535 0.00690 -0.12173 VALE 14JAN08 2014.0205 56665 1774 3 -0.3 -3238.92701 4371885.69948 77.54970 3.0390 0.00073 0.00085 0.00265 0.02652 0.02319 -0.09525 VALE 14JAN09 2014.0233 56666 1774 4 -0.3 -3238.92865 4371885.70072 77.55168 3.0390 0.00077 0.00088 0.00277 0.00120 0.03931 -0.08504 VALE 14JAN10 2014.0260 56667 1774 5 -0.3 -3238.92822 4371885.69971 77.55553 3.0390 0.00076 0.00086 0.00273 -0.00576 0.02207 -0.11297 VALE 14JAN11 2014.0287 56668 1774 6 -0.3 -3238.92761 4371885.70006 77.55732 3.0390 0.00073 0.00084 0.00263 0.02735 0.01645 -0.11250 VALE 14JAN12 2014.0315 56669 1775 0 -0.3 -3238.92681 4371885.69913 77.55347 3.0390 0.00073 0.00084 0.00263 0.02170 0.00168 -0.11523 VALE 14JAN13 2014.0342 56670 1775 1 -0.3 -3238.92983 4371885.69962 77.55234 3.0390 0.00074 0.00085 0.00271 0.01580 0.01508 -0.10570 VALE 14JAN14 2014.0370 56671 1775 2 -0.3 -3238.92675 4371885.69872 77.55659 3.0390 0.00074 0.00085 0.00272 0.01204 0.03653 -0.12450 VALE 14JAN15 2014.0397 56672 1775 3 -0.3 -3238.92658 4371885.69920 77.55645 3.0390 0.00075 0.00085 0.00273 0.01843 0.00770 -0.13756 VALE 14JAN16 2014.0424 56673 1775 4 -0.3 -3238.92528 4371885.69966 77.55717 3.0390 0.00076 0.00088 0.00277 0.01074 0.00312 -0.12931 VALE 14JAN17 2014.0452 56674 1775 5 -0.3 -3238.92661 4371885.69971 77.55433 3.0390 0.00075 0.00087 0.00271 0.01617 -0.00935 -0.11209 VALE 14JAN18 2014.0479 56675 1775 6 -0.3 -3238.92742 4371885.69717 77.55921 3.0390 0.00073 0.00084 0.00264 0.00924 0.00221 -0.12059 VALE 14JAN19 2014.0507 56676 1776 0 -0.3 -3238.92731 4371885.69901 77.55916 3.0390 0.00072 0.00083 0.00259 0.02791 -0.02221 -0.10319 VALE 14JAN20 2014.0534 56677 1776 1 -0.3 -3238.92698 4371885.69879 77.55539 3.0390 0.00073 0.00085 0.00265 0.02106 0.00501 -0.11387 VALE 14JAN21 2014.0561 56678 1776 2 -0.3 -3238.92702 4371885.69958 77.55741 3.0390 0.00072 0.00084 0.00261 0.03899 0.00196 -0.09867 VALE 14JAN22 2014.0589 56679 1776 3 -0.3 -3238.92776 4371885.69974 77.55647 3.0390 0.00072 0.00084 0.00260 0.02466 0.01226 -0.08265 VALE 14JAN23 2014.0616 56680 1776 4 -0.3 -3238.92726 4371885.69906 77.55883 3.0390 0.00072 0.00083 0.00259 0.01868 0.00418 -0.09437 VALE 14JAN24 2014.0643 56681 1776 5 -0.3 -3238.92729 4371885.70018 77.55446 3.0390 0.00074 0.00089 0.00278 0.05305 0.00255 -0.08303 VALE 14JAN25 2014.0671 56682 1776 6 -0.3 -3238.92926 4371885.69951 77.55298 3.0390 0.00075 0.00089 0.00284 0.07107 -0.01644 -0.10339 VALE 14JAN26 2014.0698 56683 1777 0 -0.3 -3238.92810 4371885.69902 77.55948 3.0390 0.00073 0.00085 0.00267 0.04430 -0.00751 -0.10777 VALE 14JAN27 2014.0726 56684 1777 1 -0.3 -3238.92876 4371885.69913 77.55740 3.0390 0.00075 0.00087 0.00283 0.02798 -0.01081 -0.07569 VALE 14JAN28 2014.0753 56685 1777 2 -0.3 -3238.92495 4371885.70017 77.56278 3.0390 0.00074 0.00086 0.00271 0.04055 -0.00262 -0.11365 VALE 14JAN29 2014.0780 56686 1777 3 -0.3 -3238.92470 4371885.70002 77.56315 3.0390 0.00074 0.00085 0.00272 0.01309 0.01105 -0.08821 VALE 14JAN30 2014.0808 56687 1777 4 -0.3 -3238.92499 4371885.69974 77.56003 3.0390 0.00072 0.00084 0.00262 0.02845 0.00072 -0.10010 VALE 14JAN31 2014.0835 56688 1777 5 -0.3 -3238.92640 4371885.70047 77.56115 3.0390 0.00072 0.00084 0.00262 0.03089 0.02050 -0.08736 VALE 14FEB01 2014.0862 56689 1777 6 -0.3 -3238.92644 4371885.69820 77.55753 3.0390 0.00075 0.00086 0.00282 0.03476 0.01623 -0.13541 VALE 14FEB02 2014.0890 56690 1778 0 -0.3 -3238.92585 4371885.69935 77.56012 3.0390 0.00073 0.00086 0.00267 0.04936 0.00252 -0.10294 VALE 14FEB03 2014.0917 56691 1778 1 -0.3 -3238.92521 4371885.70045 77.56427 3.0390 0.00074 0.00087 0.00275 0.05597 -0.00018 -0.11394 VALE 14FEB04 2014.0945 56692 1778 2 -0.3 -3238.92607 4371885.69882 77.55678 3.0390 0.00072 0.00084 0.00259 0.03384 -0.01036 -0.10149 VALE 14FEB05 2014.0972 56693 1778 3 -0.3 -3238.92647 4371885.70223 77.56182 3.0390 0.00076 0.00088 0.00292 0.02450 0.03929 -0.12360 VALE 14FEB06 2014.0999 56694 1778 4 -0.3 -3238.92424 4371885.69787 77.56182 3.0390 0.00073 0.00084 0.00266 0.02343 0.00364 -0.10237 VALE 14FEB07 2014.1027 56695 1778 5 -0.3 -3238.92439 4371885.70090 77.55069 3.0390 0.00076 0.00088 0.00281 0.02914 0.04321 -0.09449 VALE 14FEB08 2014.1054 56696 1778 6 -0.3 -3238.92349 4371885.70014 77.56388 3.0390 0.00076 0.00090 0.00288 0.04454 -0.00085 -0.07689 VALE 14FEB09 2014.1081 56697 1779 0 -0.3 -3238.92495 4371885.69881 77.55860 3.0390 0.00074 0.00086 0.00272 0.03878 -0.02457 -0.09695 VALE 14FEB10 2014.1109 56698 1779 1 -0.3 -3238.92536 4371885.69905 77.56040 3.0390 0.00077 0.00090 0.00285 0.03304 0.03647 -0.13008 VALE 14FEB11 2014.1136 56699 1779 2 -0.3 -3238.92597 4371885.69937 77.55517 3.0390 0.00074 0.00085 0.00269 0.03957 -0.02379 -0.10301 VALE 14FEB12 2014.1164 56700 1779 3 -0.3 -3238.92492 4371885.70045 77.55720 3.0390 0.00074 0.00085 0.00270 0.02721 -0.01589 -0.11825 VALE 14FEB13 2014.1191 56701 1779 4 -0.3 -3238.92115 4371885.70013 77.55497 3.0390 0.00074 0.00087 0.00275 0.03152 0.00768 -0.09042 VALE 14FEB14 2014.1218 56702 1779 5 -0.3 -3238.92441 4371885.70101 77.55676 3.0390 0.00077 0.00088 0.00282 0.02804 0.02100 -0.08911 VALE 14FEB15 2014.1246 56703 1779 6 -0.3 -3238.92452 4371885.70155 77.55845 3.0390 0.00072 0.00084 0.00263 0.02722 0.00385 -0.09884 VALE 14FEB16 2014.1273 56704 1780 0 -0.3 -3238.92395 4371885.70072 77.55667 3.0390 0.00072 0.00083 0.00260 0.02447 0.00297 -0.10118 VALE 14FEB17 2014.1300 56705 1780 1 -0.3 -3238.92400 4371885.70118 77.55429 3.0390 0.00072 0.00084 0.00263 0.03088 -0.00778 -0.07410 VALE 14FEB18 2014.1328 56706 1780 2 -0.3 -3238.92463 4371885.70046 77.55416 3.0390 0.00076 0.00088 0.00280 -0.00130 -0.01073 -0.06223 VALE 14FEB19 2014.1355 56707 1780 3 -0.3 -3238.92328 4371885.70183 77.55833 3.0390 0.00073 0.00087 0.00269 0.01048 -0.01237 -0.10057 VALE 14FEB20 2014.1383 56708 1780 4 -0.3 -3238.92506 4371885.70089 77.55885 3.0390 0.00074 0.00085 0.00273 0.02927 -0.00425 -0.08856 VALE 14FEB21 2014.1410 56709 1780 5 -0.3 -3238.92441 4371885.70091 77.55396 3.0390 0.00074 0.00085 0.00274 0.03836 0.00144 -0.10321 VALE 14FEB22 2014.1437 56710 1780 6 -0.3 -3238.92499 4371885.70062 77.55262 3.0390 0.00072 0.00084 0.00261 0.01200 0.00656 -0.08398 VALE 14FEB23 2014.1465 56711 1781 0 -0.3 -3238.92488 4371885.70039 77.55709 3.0390 0.00072 0.00083 0.00260 0.01710 -0.00639 -0.09510 VALE 14FEB24 2014.1492 56712 1781 1 -0.3 -3238.92297 4371885.70221 77.55710 3.0390 0.00073 0.00085 0.00268 0.01714 0.00435 -0.07499 VALE 14FEB25 2014.1520 56713 1781 2 -0.3 -3238.92372 4371885.70029 77.55718 3.0390 0.00073 0.00085 0.00268 0.02732 -0.01695 -0.08376 VALE 14FEB26 2014.1547 56714 1781 3 -0.3 -3238.92555 4371885.70087 77.55032 3.0390 0.00074 0.00087 0.00276 0.02804 -0.00909 -0.07781 VALE 14FEB27 2014.1574 56715 1781 4 -0.3 -3238.92486 4371885.70109 77.55642 3.0390 0.00074 0.00086 0.00270 0.03089 0.00358 -0.08485 VALE 14FEB28 2014.1602 56716 1781 5 -0.3 -3238.92580 4371885.69939 77.56153 3.0390 0.00077 0.00091 0.00293 -0.00333 0.01455 0.00309 VALE 14MAR01 2014.1629 56717 1781 6 -0.3 -3238.92564 4371885.70029 77.56203 3.0390 0.00073 0.00085 0.00271 0.01659 -0.01025 -0.08332 VALE 14MAR02 2014.1656 56718 1782 0 -0.3 -3238.92491 4371885.69900 77.56255 3.0390 0.00075 0.00086 0.00276 0.01760 -0.01489 -0.07677 VALE 14MAR03 2014.1684 56719 1782 1 -0.3 -3238.92498 4371885.70017 77.55915 3.0390 0.00078 0.00092 0.00295 0.00703 0.00650 -0.07105 VALE 14MAR04 2014.1711 56720 1782 2 -0.3 -3238.92415 4371885.70095 77.56092 3.0390 0.00076 0.00090 0.00284 0.02169 0.00313 -0.06861 VALE 14MAR05 2014.1739 56721 1782 3 -0.3 -3238.92615 4371885.70107 77.55733 3.0390 0.00076 0.00090 0.00280 0.01381 0.00968 -0.06774 VALE 14MAR06 2014.1766 56722 1782 4 -0.3 -3238.92441 4371885.70144 77.55743 3.0390 0.00074 0.00085 0.00271 0.00721 0.00329 -0.05486 VALE 14MAR07 2014.1793 56723 1782 5 -0.3 -3238.92239 4371885.70300 77.55743 3.0390 0.00080 0.00089 0.00286 -0.01156 0.00990 -0.09253 VALE 14MAR08 2014.1821 56724 1782 6 -0.3 -3238.92212 4371885.70162 77.55799 3.0390 0.00076 0.00087 0.00275 -0.01206 -0.00459 -0.06627 VALE 14MAR09 2014.1848 56725 1783 0 -0.3 -3238.92238 4371885.70135 77.55084 3.0390 0.00075 0.00086 0.00273 0.01547 0.00745 -0.06200 VALE 14MAR10 2014.1875 56726 1783 1 -0.3 -3238.92384 4371885.70222 77.55507 3.0390 0.00074 0.00085 0.00270 0.00733 -0.00076 -0.06424 VALE 14MAR11 2014.1903 56727 1783 2 -0.3 -3238.92412 4371885.70218 77.56017 3.0390 0.00074 0.00086 0.00270 0.01068 0.01120 -0.04103 VALE 14MAR12 2014.1930 56728 1783 3 -0.3 -3238.92350 4371885.70327 77.55508 3.0390 0.00075 0.00085 0.00276 -0.01378 0.00559 -0.08013 VALE 14MAR13 2014.1958 56729 1783 4 -0.3 -3238.92364 4371885.70185 77.55175 3.0390 0.00075 0.00085 0.00277 0.01115 -0.03994 -0.07323 VALE 14MAR14 2014.1985 56730 1783 5 -0.3 -3238.92314 4371885.70157 77.55293 3.0390 0.00075 0.00085 0.00270 -0.00319 0.01652 -0.08303 VALE 14MAR15 2014.2012 56731 1783 6 -0.3 -3238.92466 4371885.70042 77.55504 3.0390 0.00075 0.00085 0.00271 -0.00394 -0.00557 -0.06378 VALE 14MAR16 2014.2040 56732 1784 0 -0.3 -3238.92470 4371885.70011 77.55656 3.0390 0.00075 0.00085 0.00271 -0.00276 -0.00663 -0.06321 VALE 14MAR17 2014.2067 56733 1784 1 -0.3 -3238.92591 4371885.70136 77.55413 3.0390 0.00074 0.00085 0.00271 0.00601 -0.00663 -0.05192 VALE 14MAR18 2014.2094 56734 1784 2 -0.3 -3238.92614 4371885.70112 77.55044 3.0390 0.00075 0.00086 0.00273 0.01708 -0.00700 -0.04463 VALE 14MAR19 2014.2122 56735 1784 3 -0.3 -3238.92283 4371885.70201 77.55080 3.0390 0.00074 0.00085 0.00273 0.00975 -0.01341 -0.05090 VALE 14MAR20 2014.2149 56736 1784 4 -0.3 -3238.92313 4371885.70166 77.55296 3.0390 0.00075 0.00086 0.00277 0.00721 -0.00920 -0.05449 VALE 14MAR21 2014.2177 56737 1784 5 -0.3 -3238.92358 4371885.70015 77.55743 3.0390 0.00075 0.00085 0.00275 0.00630 0.00048 -0.07339 VALE 14MAR22 2014.2204 56738 1784 6 -0.3 -3238.92412 4371885.70012 77.55490 3.0390 0.00078 0.00087 0.00288 -0.00708 0.00576 -0.09517 VALE 14MAR23 2014.2231 56739 1785 0 -0.3 -3238.92405 4371885.69997 77.55839 3.0390 0.00074 0.00085 0.00268 0.00567 -0.01969 -0.07288 VALE 14MAR24 2014.2259 56740 1785 1 -0.3 -3238.92429 4371885.70087 77.56389 3.0390 0.00075 0.00085 0.00275 0.01507 -0.01464 -0.07296 VALE 14MAR25 2014.2286 56741 1785 2 -0.3 -3238.92380 4371885.70078 77.55943 3.0390 0.00076 0.00088 0.00285 0.01584 -0.02055 -0.02075 VALE 14MAR26 2014.2313 56742 1785 3 -0.3 -3238.92417 4371885.70171 77.55950 3.0390 0.00076 0.00087 0.00283 -0.00518 0.03048 -0.05961 VALE 14MAR27 2014.2341 56743 1785 4 -0.3 -3238.92302 4371885.70205 77.56211 3.0390 0.00075 0.00085 0.00273 0.01299 -0.02027 -0.07676 VALE 14MAR28 2014.2368 56744 1785 5 -0.3 -3238.92324 4371885.70115 77.55943 3.0390 0.00075 0.00086 0.00272 0.01494 -0.02378 -0.08114 VALE 14MAR29 2014.2396 56745 1785 6 -0.3 -3238.92210 4371885.69998 77.56497 3.0390 0.00076 0.00088 0.00275 0.00417 -0.00304 -0.06544 VALE 14MAR30 2014.2423 56746 1786 0 -0.3 -3238.92218 4371885.70148 77.55291 3.0390 0.00075 0.00086 0.00273 -0.00597 0.01479 -0.07399 VALE 14MAR31 2014.2450 56747 1786 1 -0.3 -3238.92208 4371885.70097 77.55800 3.0390 0.00075 0.00087 0.00277 0.00097 0.00224 -0.04844 VALE 14APR01 2014.2478 56748 1786 2 -0.3 -3238.92351 4371885.70152 77.55838 3.0390 0.00078 0.00089 0.00281 0.03717 0.00972 -0.07832 VALE 14APR02 2014.2505 56749 1786 3 -0.3 -3238.92288 4371885.70168 77.56155 3.0390 0.00075 0.00086 0.00274 0.00080 0.01581 -0.06702 VALE 14APR03 2014.2533 56750 1786 4 -0.3 -3238.92185 4371885.70043 77.56568 3.0390 0.00075 0.00086 0.00271 0.01784 -0.00351 -0.07115 VALE 14APR04 2014.2560 56751 1786 5 -0.3 -3238.92373 4371885.70217 77.56612 3.0390 0.00076 0.00089 0.00279 0.04826 -0.02107 -0.05337 VALE 14APR05 2014.2587 56752 1786 6 -0.3 -3238.92257 4371885.70257 77.55878 3.0390 0.00077 0.00086 0.00283 0.01600 -0.00363 -0.05819 VALE 14APR06 2014.2615 56753 1787 0 -0.3 -3238.92124 4371885.70211 77.55668 3.0390 0.00077 0.00088 0.00283 0.00763 -0.00961 -0.06800 VALE 14APR07 2014.2642 56754 1787 1 -0.3 -3238.92149 4371885.70309 77.55115 3.0390 0.00075 0.00087 0.00276 0.00791 0.00928 -0.05003 VALE 14APR08 2014.2669 56755 1787 2 -0.3 -3238.92017 4371885.70315 77.55495 3.0390 0.00075 0.00086 0.00272 -0.00023 0.01390 -0.07618 VALE 14APR09 2014.2697 56756 1787 3 -0.3 -3238.91997 4371885.70447 77.55123 3.0390 0.00075 0.00086 0.00274 0.00445 0.01733 -0.08859 VALE 14APR10 2014.2724 56757 1787 4 -0.3 -3238.92045 4371885.70288 77.55687 3.0390 0.00079 0.00087 0.00285 0.02032 0.00790 -0.06340 VALE 14APR11 2014.2752 56758 1787 5 -0.3 -3238.92049 4371885.70170 77.55987 3.0390 0.00079 0.00087 0.00282 0.01853 0.00113 -0.07089 VALE 14APR12 2014.2779 56759 1787 6 -0.3 -3238.92114 4371885.70160 77.55970 3.0390 0.00075 0.00085 0.00270 0.00533 0.02473 -0.07989 VALE 14APR13 2014.2806 56760 1788 0 -0.3 -3238.92211 4371885.70381 77.55721 3.0390 0.00075 0.00085 0.00271 0.00291 0.01956 -0.08107 VALE 14APR14 2014.2834 56761 1788 1 -0.3 -3238.92204 4371885.70207 77.55921 3.0390 0.00076 0.00087 0.00277 0.01557 0.00149 -0.04660 VALE 14APR15 2014.2861 56762 1788 2 -0.3 -3238.92160 4371885.70221 77.55839 3.0390 0.00078 0.00088 0.00280 0.03603 -0.03249 -0.08712 VALE 14APR16 2014.2888 56763 1788 3 -0.3 -3238.92265 4371885.70344 77.55559 3.0390 0.00079 0.00091 0.00287 0.01838 -0.00545 -0.06093 VALE 14APR17 2014.2916 56764 1788 4 -0.3 -3238.92254 4371885.70385 77.55531 3.0390 0.00075 0.00086 0.00275 0.00839 0.00335 -0.07619 VALE 14APR18 2014.2943 56765 1788 5 -0.3 -3238.92422 4371885.70190 77.56238 3.0390 0.00075 0.00085 0.00274 0.01717 -0.00922 -0.05388 VALE 14APR19 2014.2971 56766 1788 6 -0.3 -3238.92159 4371885.70171 77.55880 3.0390 0.00076 0.00088 0.00281 0.01488 -0.02156 -0.06092 VALE 14APR20 2014.2998 56767 1789 0 -0.3 -3238.92436 4371885.70175 77.56437 3.0390 0.00077 0.00089 0.00283 -0.01074 0.01395 -0.08645 VALE 14APR21 2014.3025 56768 1789 1 -0.3 -3238.92098 4371885.70273 77.55907 3.0390 0.00076 0.00086 0.00275 0.02090 0.01289 -0.07620 VALE 14APR22 2014.3053 56769 1789 2 -0.3 -3238.92139 4371885.70394 77.55403 3.0390 0.00075 0.00086 0.00275 0.01073 -0.00194 -0.06282 VALE 14APR23 2014.3080 56770 1789 3 -0.3 -3238.92029 4371885.70362 77.55631 3.0390 0.00075 0.00086 0.00275 0.00501 0.01604 -0.06451 VALE 14APR24 2014.3107 56771 1789 4 -0.3 -3238.91895 4371885.70379 77.55751 3.0390 0.00076 0.00086 0.00278 0.01169 0.01980 -0.06353 VALE 14APR25 2014.3135 56772 1789 5 -0.3 -3238.92086 4371885.70325 77.55469 3.0390 0.00075 0.00085 0.00273 0.01593 -0.02824 -0.08674 VALE 14APR26 2014.3162 56773 1789 6 -0.3 -3238.91989 4371885.70540 77.55717 3.0390 0.00076 0.00085 0.00272 0.01363 -0.01198 -0.08224 VALE 14APR27 2014.3190 56774 1790 0 -0.3 -3238.92230 4371885.70511 77.55405 3.0390 0.00075 0.00085 0.00275 0.00452 0.01228 -0.08984 VALE 14APR28 2014.3217 56775 1790 1 -0.3 -3238.92050 4371885.70390 77.56234 3.0390 0.00074 0.00085 0.00267 0.01052 0.00308 -0.08558 VALE 14APR29 2014.3244 56776 1790 2 -0.3 -3238.92257 4371885.70440 77.56038 3.0390 0.00075 0.00085 0.00269 0.00985 0.00478 -0.08872 VALE 14APR30 2014.3272 56777 1790 3 -0.3 -3238.92108 4371885.70412 77.55908 3.0390 0.00074 0.00084 0.00266 0.00959 -0.00713 -0.09259 VALE 14MAY01 2014.3299 56778 1790 4 -0.3 -3238.92170 4371885.70309 77.56295 3.0390 0.00074 0.00084 0.00266 0.01020 -0.01207 -0.08469 VALE 14MAY02 2014.3326 56779 1790 5 -0.3 -3238.92135 4371885.70520 77.56252 3.0390 0.00076 0.00086 0.00278 0.02926 -0.01499 -0.07901 VALE 14MAY03 2014.3354 56780 1790 6 -0.3 -3238.92129 4371885.70537 77.55599 3.0390 0.00074 0.00083 0.00266 0.01010 -0.00224 -0.09477 VALE 14MAY04 2014.3381 56781 1791 0 -0.3 -3238.92230 4371885.70404 77.56174 3.0390 0.00076 0.00086 0.00270 0.01232 -0.00862 -0.08836 VALE 14MAY07 2014.3463 56784 1791 3 -0.3 -3238.92218 4371885.70411 77.55922 3.0390 0.00075 0.00085 0.00272 0.01216 -0.01195 -0.10662 VALE 14MAY08 2014.3491 56785 1791 4 -0.3 -3238.92087 4371885.70531 77.55670 3.0390 0.00076 0.00087 0.00282 0.03576 0.00353 -0.05722 VALE 14MAY09 2014.3518 56786 1791 5 -0.3 -3238.92007 4371885.70628 77.55717 3.0390 0.00076 0.00088 0.00284 0.03640 -0.00550 -0.02338 VALE 14MAY10 2014.3546 56787 1791 6 -0.3 -3238.92099 4371885.70476 77.55628 3.0390 0.00075 0.00084 0.00269 0.00154 0.00277 -0.07982 VALE 14MAY11 2014.3573 56788 1792 0 -0.3 -3238.92201 4371885.70461 77.56004 3.0390 0.00075 0.00085 0.00271 0.00301 0.01841 -0.08775 VALE 14MAY12 2014.3600 56789 1792 1 -0.3 -3238.92013 4371885.70528 77.56314 3.0390 0.00075 0.00084 0.00267 0.02051 -0.01883 -0.09923 VALE 14MAY13 2014.3628 56790 1792 2 -0.3 -3238.92035 4371885.70503 77.55476 3.0390 0.00075 0.00084 0.00268 0.00229 -0.00985 -0.07934 VALE 14MAY14 2014.3655 56791 1792 3 -0.3 -3238.92146 4371885.70511 77.55290 3.0390 0.00074 0.00085 0.00269 0.00430 0.00955 -0.07290 VALE 14MAY15 2014.3682 56792 1792 4 -0.3 -3238.92095 4371885.70474 77.55670 3.0390 0.00075 0.00085 0.00272 0.02166 -0.00174 -0.08591 VALE 14MAY16 2014.3710 56793 1792 5 -0.3 -3238.91975 4371885.70431 77.56340 3.0390 0.00074 0.00083 0.00266 0.01529 -0.00555 -0.09254 VALE 14MAY17 2014.3737 56794 1792 6 -0.3 -3238.92014 4371885.70432 77.56417 3.0390 0.00074 0.00084 0.00266 0.00537 0.00454 -0.10587 VALE 14MAY18 2014.3765 56795 1793 0 -0.3 -3238.91961 4371885.70468 77.56001 3.0390 0.00074 0.00084 0.00267 0.01036 -0.01555 -0.07624 VALE 14MAY19 2014.3792 56796 1793 1 -0.3 -3238.92036 4371885.70506 77.56579 3.0390 0.00075 0.00085 0.00274 0.00704 -0.01418 -0.09167 VALE 14MAY20 2014.3819 56797 1793 2 -0.3 -3238.92081 4371885.70494 77.56364 3.0390 0.00077 0.00087 0.00284 0.01731 -0.00784 -0.08791 VALE 14MAY21 2014.3847 56798 1793 3 -0.3 -3238.92148 4371885.70562 77.55825 3.0390 0.00077 0.00088 0.00283 0.03315 -0.00764 -0.08864 VALE 14MAY22 2014.3874 56799 1793 4 -0.3 -3238.92216 4371885.70431 77.55519 3.0390 0.00076 0.00085 0.00279 -0.00334 0.00222 -0.10540 VALE 14MAY23 2014.3901 56800 1793 5 -0.3 -3238.92125 4371885.70542 77.55667 3.0390 0.00075 0.00085 0.00273 0.01795 -0.01748 -0.06433 VALE 14MAY24 2014.3929 56801 1793 6 -0.3 -3238.91911 4371885.70582 77.55979 3.0390 0.00076 0.00086 0.00277 0.01712 -0.02036 -0.09217 VALE 14MAY25 2014.3956 56802 1794 0 -0.3 -3238.92019 4371885.70544 77.55541 3.0390 0.00076 0.00085 0.00276 0.02605 -0.00490 -0.09639 VALE 14MAY26 2014.3984 56803 1794 1 -0.3 -3238.92045 4371885.70508 77.55768 3.0390 0.00076 0.00085 0.00275 0.01501 -0.01374 -0.10071 VALE 14MAY27 2014.4011 56804 1794 2 -0.3 -3238.92131 4371885.70492 77.55520 3.0390 0.00076 0.00086 0.00275 0.03847 0.00420 -0.08331 VALE 14MAY28 2014.4038 56805 1794 3 -0.3 -3238.91999 4371885.70476 77.55987 3.0390 0.00077 0.00086 0.00279 0.01787 -0.01327 -0.07139 VALE 14MAY29 2014.4066 56806 1794 4 -0.3 -3238.91997 4371885.70499 77.55468 3.0390 0.00076 0.00086 0.00275 0.02672 -0.01164 -0.07119 VALE 14MAY30 2014.4093 56807 1794 5 -0.3 -3238.91885 4371885.70448 77.56313 3.0390 0.00076 0.00087 0.00282 0.02750 -0.02612 -0.09745 VALE 14MAY31 2014.4120 56808 1794 6 -0.3 -3238.92037 4371885.70418 77.55722 3.0390 0.00075 0.00085 0.00271 0.03614 -0.01402 -0.08900 VALE 14JUN01 2014.4148 56809 1795 0 -0.3 -3238.91952 4371885.70429 77.55831 3.0390 0.00075 0.00085 0.00274 0.02343 -0.01072 -0.09937 VALE 14JUN02 2014.4175 56810 1795 1 -0.3 -3238.92100 4371885.70502 77.55802 3.0390 0.00075 0.00085 0.00271 0.02777 -0.02068 -0.09422 VALE 14JUN03 2014.4203 56811 1795 2 -0.3 -3238.91867 4371885.70590 77.55980 3.0390 0.00075 0.00085 0.00274 0.03071 -0.01821 -0.10229 VALE 14JUN04 2014.4230 56812 1795 3 -0.3 -3238.92088 4371885.70653 77.55240 3.0390 0.00076 0.00085 0.00276 0.02833 -0.01102 -0.08438 VALE 14JUN05 2014.4257 56813 1795 4 -0.3 -3238.91933 4371885.70638 77.56461 3.0390 0.00075 0.00085 0.00272 0.03829 -0.02467 -0.08754 VALE 14JUN06 2014.4285 56814 1795 5 -0.3 -3238.91843 4371885.70552 77.55174 3.0390 0.00077 0.00086 0.00280 0.03998 -0.02921 -0.07659 VALE 14JUN07 2014.4312 56815 1795 6 -0.3 -3238.92006 4371885.70432 77.55147 3.0390 0.00076 0.00086 0.00276 0.02201 -0.00879 -0.08212 VALE 14JUN08 2014.4339 56816 1796 0 -0.3 -3238.92086 4371885.70497 77.56021 3.0390 0.00076 0.00085 0.00278 0.02987 -0.01084 -0.06533 VALE 14JUN09 2014.4367 56817 1796 1 -0.3 -3238.92090 4371885.70553 77.55456 3.0390 0.00077 0.00086 0.00280 0.02296 -0.00102 -0.11380 VALE 14JUN10 2014.4394 56818 1796 2 -0.3 -3238.91955 4371885.70497 77.55642 3.0390 0.00076 0.00085 0.00275 0.03158 -0.01487 -0.09760 VALE 14JUN11 2014.4422 56819 1796 3 -0.3 -3238.92009 4371885.70516 77.55808 3.0390 0.00075 0.00085 0.00271 0.02889 -0.01427 -0.08508 VALE 14JUN12 2014.4449 56820 1796 4 -0.3 -3238.92032 4371885.70649 77.54887 3.0390 0.00077 0.00089 0.00285 0.04201 -0.00992 -0.09300 VALE 14JUN13 2014.4476 56821 1796 5 -0.3 -3238.92065 4371885.70720 77.55783 3.0390 0.00079 0.00090 0.00290 0.06127 -0.03731 -0.11728 VALE 14JUN14 2014.4504 56822 1796 6 -0.3 -3238.91996 4371885.70596 77.55873 3.0390 0.00075 0.00084 0.00272 0.02088 0.00574 -0.07754 VALE 14JUN15 2014.4531 56823 1797 0 -0.3 -3238.92068 4371885.70587 77.55734 3.0390 0.00076 0.00085 0.00279 0.01758 0.00742 -0.11549 VALE 14JUN16 2014.4559 56824 1797 1 -0.3 -3238.92022 4371885.70737 77.55859 3.0390 0.00078 0.00087 0.00286 0.02755 -0.02325 -0.07511 VALE 14JUN17 2014.4586 56825 1797 2 -0.3 -3238.91973 4371885.70458 77.56221 3.0390 0.00078 0.00087 0.00281 0.05549 -0.01136 -0.07192 VALE 14JUN18 2014.4613 56826 1797 3 -0.3 -3238.92163 4371885.70451 77.55553 3.0390 0.00076 0.00086 0.00276 0.01988 0.00073 -0.07403 VALE 14JUN19 2014.4641 56827 1797 4 -0.3 -3238.92027 4371885.70633 77.55529 3.0390 0.00077 0.00086 0.00280 0.02810 -0.02215 -0.07140 VALE 14JUN20 2014.4668 56828 1797 5 -0.3 -3238.92087 4371885.70368 77.55607 3.0390 0.00075 0.00083 0.00269 0.02765 -0.01765 -0.09472 VALE 14JUN21 2014.4695 56829 1797 6 -0.3 -3238.92040 4371885.70505 77.55589 3.0390 0.00075 0.00084 0.00269 0.03556 -0.01880 -0.11068 VALE 14JUN22 2014.4723 56830 1798 0 -0.3 -3238.92096 4371885.70587 77.55298 3.0390 0.00076 0.00085 0.00278 0.03142 -0.02760 -0.10375 VALE 14JUN23 2014.4750 56831 1798 1 -0.3 -3238.91999 4371885.70571 77.55998 3.0390 0.00076 0.00085 0.00282 0.03462 -0.02042 -0.10707 VALE 14JUN24 2014.4778 56832 1798 2 -0.3 -3238.92031 4371885.70459 77.55406 3.0390 0.00078 0.00088 0.00295 0.01695 0.00797 -0.04110 VALE 14JUN25 2014.4805 56833 1798 3 -0.3 -3238.91987 4371885.70543 77.55714 3.0390 0.00075 0.00083 0.00269 0.02573 -0.01810 -0.07921 VALE 14JUN26 2014.4832 56834 1798 4 -0.3 -3238.92053 4371885.70646 77.55778 3.0390 0.00076 0.00085 0.00274 0.03605 -0.01751 -0.07854 VALE 14JUN27 2014.4860 56835 1798 5 -0.3 -3238.91950 4371885.70606 77.55488 3.0390 0.00075 0.00084 0.00269 0.02181 -0.02124 -0.09274 VALE 14JUN28 2014.4887 56836 1798 6 -0.3 -3238.91932 4371885.70483 77.55961 3.0390 0.00075 0.00083 0.00271 0.03268 -0.01665 -0.10670 VALE 14JUN29 2014.4914 56837 1799 0 -0.3 -3238.92042 4371885.70454 77.56432 3.0390 0.00077 0.00087 0.00285 0.02755 0.00223 -0.07292 VALE 14JUN30 2014.4942 56838 1799 1 -0.3 -3238.91860 4371885.70600 77.56243 3.0390 0.00076 0.00084 0.00273 0.02074 -0.02106 -0.09107 VALE 14JUL01 2014.4969 56839 1799 2 -0.3 -3238.91993 4371885.70518 77.55835 3.0390 0.00077 0.00084 0.00278 0.05539 -0.04175 -0.10845 VALE 14JUL02 2014.4997 56840 1799 3 -0.3 -3238.91807 4371885.70739 77.55488 3.0390 0.00077 0.00086 0.00283 0.04982 -0.04190 -0.10352 VALE 14JUL03 2014.5024 56841 1799 4 -0.3 -3238.92008 4371885.70658 77.53858 3.0390 0.00085 0.00093 0.00324 0.06173 -0.07083 -0.11505 VALE 14JUL04 2014.5051 56842 1799 5 -0.3 -3238.91966 4371885.70750 77.55627 3.0390 0.00076 0.00084 0.00273 0.03473 -0.01186 -0.10108 VALE 14JUL05 2014.5079 56843 1799 6 -0.3 -3238.91875 4371885.70620 77.55684 3.0390 0.00076 0.00085 0.00278 0.03169 -0.01996 -0.05040 VALE 14JUL06 2014.5106 56844 1800 0 -0.3 -3238.91762 4371885.70638 77.55522 3.0390 0.00076 0.00084 0.00274 0.02463 -0.01308 -0.08289 VALE 14JUL07 2014.5133 56845 1800 1 -0.3 -3238.91959 4371885.70677 77.55498 3.0390 0.00076 0.00086 0.00280 0.03219 -0.02482 -0.05275 VALE 14JUL08 2014.5161 56846 1800 2 -0.3 -3238.91968 4371885.70582 77.55505 3.0390 0.00076 0.00086 0.00275 0.05148 -0.02329 -0.07313 VALE 14JUL09 2014.5188 56847 1800 3 -0.3 -3238.91806 4371885.70597 77.55702 3.0390 0.00076 0.00087 0.00281 0.04770 -0.04327 -0.09256 VALE 14JUL10 2014.5216 56848 1800 4 -0.3 -3238.91782 4371885.70681 77.55969 3.0390 0.00078 0.00091 0.00294 0.02802 -0.01895 -0.04769 VALE 14JUL11 2014.5243 56849 1800 5 -0.3 -3238.91909 4371885.70582 77.55654 3.0390 0.00076 0.00086 0.00277 0.05912 -0.04483 -0.09699 VALE 14JUL12 2014.5270 56850 1800 6 -0.3 -3238.91810 4371885.70672 77.55824 3.0390 0.00077 0.00086 0.00281 0.04554 -0.03019 -0.09025 VALE 14JUL13 2014.5298 56851 1801 0 -0.3 -3238.91742 4371885.70765 77.55520 3.0390 0.00076 0.00086 0.00280 0.06037 -0.03806 -0.08580 VALE 14JUL14 2014.5325 56852 1801 1 -0.3 -3238.91745 4371885.70593 77.55414 3.0390 0.00075 0.00084 0.00272 0.03084 -0.01622 -0.09456 VALE 14JUL15 2014.5352 56853 1801 2 -0.3 -3238.91462 4371885.70633 77.55395 3.0390 0.00077 0.00086 0.00282 0.03175 -0.02309 -0.06432 VALE 14JUL16 2014.5380 56854 1801 3 -0.3 -3238.91856 4371885.70630 77.55403 3.0390 0.00077 0.00085 0.00277 0.04816 -0.03776 -0.08176 VALE 14JUL17 2014.5407 56855 1801 4 -0.3 -3238.91751 4371885.70554 77.56005 3.0390 0.00076 0.00084 0.00274 0.03361 -0.03067 -0.08232 VALE 14JUL18 2014.5435 56856 1801 5 -0.3 -3238.91600 4371885.70462 77.56351 3.0390 0.00078 0.00086 0.00286 0.05007 -0.03301 -0.12935 VALE 14JUL19 2014.5462 56857 1801 6 -0.3 -3238.91500 4371885.70627 77.55178 3.0390 0.00078 0.00085 0.00284 0.03197 -0.04767 -0.08788 VALE 14JUL20 2014.5489 56858 1802 0 -0.3 -3238.91531 4371885.70672 77.55816 3.0390 0.00077 0.00086 0.00281 0.03217 -0.05693 -0.08501 VALE 14JUL21 2014.5517 56859 1802 1 -0.3 -3238.91748 4371885.70675 77.55969 3.0390 0.00078 0.00086 0.00279 0.03823 -0.02835 -0.10779 VALE 14JUL22 2014.5544 56860 1802 2 -0.3 -3238.91783 4371885.70837 77.55828 3.0390 0.00077 0.00087 0.00282 0.06884 -0.04793 -0.08898 VALE 14JUL23 2014.5572 56861 1802 3 -0.3 -3238.91729 4371885.70779 77.55487 3.0390 0.00077 0.00085 0.00278 0.05940 -0.03845 -0.10860 VALE 14JUL24 2014.5599 56862 1802 4 -0.3 -3238.91539 4371885.70741 77.55994 3.0390 0.00077 0.00085 0.00280 0.05556 -0.04430 -0.09958 VALE 14JUL25 2014.5626 56863 1802 5 -0.3 -3238.91658 4371885.70614 77.55717 3.0390 0.00078 0.00087 0.00289 0.04594 -0.03669 -0.07870 VALE 14JUL26 2014.5654 56864 1802 6 -0.3 -3238.91787 4371885.70519 77.55273 3.0390 0.00078 0.00088 0.00289 0.06628 -0.04066 -0.07260 VALE 14JUL27 2014.5681 56865 1803 0 -0.3 -3238.91658 4371885.70793 77.55584 3.0390 0.00080 0.00090 0.00298 0.06235 -0.03075 -0.09996 VALE 14JUL28 2014.5708 56866 1803 1 -0.3 -3238.91543 4371885.70920 77.55332 3.0390 0.00077 0.00089 0.00286 0.05906 -0.03976 -0.07995 VALE 14JUL29 2014.5736 56867 1803 2 -0.3 -3238.91607 4371885.70857 77.55498 3.0390 0.00078 0.00087 0.00286 0.06387 -0.05824 -0.11088 VALE 14JUL30 2014.5763 56868 1803 3 -0.3 -3238.91628 4371885.70702 77.56423 3.0390 0.00077 0.00087 0.00284 0.05757 -0.03437 -0.04825 VALE 14JUL31 2014.5791 56869 1803 4 -0.3 -3238.91436 4371885.70650 77.55452 3.0390 0.00077 0.00087 0.00281 0.06081 -0.03196 -0.06852 VALE 14AUG01 2014.5818 56870 1803 5 -0.3 -3238.91784 4371885.70804 77.54925 3.0390 0.00079 0.00088 0.00292 0.05290 -0.01096 -0.07414 VALE 14AUG02 2014.5845 56871 1803 6 -0.3 -3238.91710 4371885.70781 77.55811 3.0390 0.00079 0.00088 0.00290 0.06502 -0.06359 -0.09375 VALE 14AUG03 2014.5873 56872 1804 0 -0.3 -3238.91754 4371885.70722 77.55641 3.0390 0.00080 0.00090 0.00295 0.02284 -0.00814 -0.06775 VALE 14AUG04 2014.5900 56873 1804 1 -0.3 -3238.91684 4371885.70588 77.55229 3.0390 0.00078 0.00089 0.00293 0.04844 -0.03918 -0.03653 VALE 14AUG05 2014.5927 56874 1804 2 -0.3 -3238.91751 4371885.70757 77.55765 3.0390 0.00077 0.00087 0.00284 0.06356 -0.06378 -0.08212 VALE 14AUG06 2014.5955 56875 1804 3 -0.3 -3238.91624 4371885.70638 77.56160 3.0390 0.00077 0.00088 0.00285 0.05953 -0.03211 -0.07263 VALE 14AUG07 2014.5982 56876 1804 4 -0.3 -3238.91862 4371885.70869 77.55854 3.0390 0.00080 0.00091 0.00297 0.07987 -0.06821 -0.09463 VALE 14AUG08 2014.6010 56877 1804 5 -0.3 -3238.91630 4371885.70872 77.55958 3.0390 0.00081 0.00092 0.00300 0.03736 -0.02831 -0.09992 VALE 14AUG09 2014.6037 56878 1804 6 -0.3 -3238.91431 4371885.70940 77.55602 3.0390 0.00080 0.00091 0.00302 0.01530 -0.01159 -0.09583 VALE 14AUG10 2014.6064 56879 1805 0 -0.3 -3238.91285 4371885.70706 77.56401 3.0390 0.00080 0.00089 0.00297 0.06792 -0.04358 -0.10369 VALE 14AUG11 2014.6092 56880 1805 1 -0.3 -3238.91591 4371885.70821 77.55921 3.0390 0.00077 0.00087 0.00283 0.04918 -0.02188 -0.08319 VALE 14AUG12 2014.6119 56881 1805 2 -0.3 -3238.91750 4371885.70777 77.55577 3.0390 0.00079 0.00091 0.00294 0.05019 -0.03348 -0.10191 VALE 14AUG13 2014.6146 56882 1805 3 -0.3 -3238.91713 4371885.70686 77.55415 3.0390 0.00079 0.00089 0.00298 0.06068 -0.05652 -0.08052 VALE 14AUG14 2014.6174 56883 1805 4 -0.3 -3238.91620 4371885.70790 77.55803 3.0390 0.00080 0.00091 0.00299 0.10691 -0.06922 -0.07887 VALE 14AUG15 2014.6201 56884 1805 5 -0.3 -3238.91666 4371885.70752 77.56366 3.0390 0.00079 0.00090 0.00298 0.06447 -0.03997 -0.07272 VALE 14AUG16 2014.6229 56885 1805 6 -0.3 -3238.91619 4371885.70727 77.56176 3.0390 0.00078 0.00088 0.00287 0.04559 -0.02568 -0.09656 VALE 14AUG17 2014.6256 56886 1806 0 -0.3 -3238.91613 4371885.70869 77.55846 3.0390 0.00077 0.00087 0.00283 0.06202 -0.06983 -0.09733 VALE 14AUG18 2014.6283 56887 1806 1 -0.3 -3238.91650 4371885.70691 77.56063 3.0390 0.00080 0.00093 0.00298 0.00274 -0.00164 -0.08012 VALE 14AUG19 2014.6311 56888 1806 2 -0.3 -3238.91685 4371885.70821 77.56657 3.0390 0.00080 0.00091 0.00294 0.05199 -0.08037 -0.09657 VALE 14AUG20 2014.6338 56889 1806 3 -0.3 -3238.91682 4371885.70796 77.55815 3.0390 0.00080 0.00091 0.00298 0.02893 -0.04919 -0.06217 VALE 14AUG21 2014.6366 56890 1806 4 -0.3 -3238.91593 4371885.70791 77.56180 3.0390 0.00080 0.00091 0.00298 0.04562 -0.05106 -0.07478 VALE 14AUG22 2014.6393 56891 1806 5 -0.3 -3238.91505 4371885.70999 77.55961 3.0390 0.00079 0.00092 0.00296 0.02287 -0.03044 -0.09208 VALE 14AUG23 2014.6420 56892 1806 6 -0.3 -3238.91336 4371885.70788 77.55574 3.0390 0.00079 0.00090 0.00291 0.02844 -0.04586 -0.09251 VALE 14AUG24 2014.6448 56893 1807 0 -0.3 -3238.91509 4371885.70928 77.55990 3.0390 0.00079 0.00091 0.00297 0.03948 -0.05543 -0.09789 VALE 14AUG25 2014.6475 56894 1807 1 -0.3 -3238.91621 4371885.70913 77.55631 3.0390 0.00078 0.00090 0.00287 0.05539 -0.04118 -0.08284 VALE 14AUG26 2014.6502 56895 1807 2 -0.3 -3238.91600 4371885.70884 77.55881 3.0390 0.00080 0.00091 0.00300 0.02698 -0.06023 -0.04975 VALE 14AUG27 2014.6530 56896 1807 3 -0.3 -3238.91567 4371885.70784 77.56001 3.0390 0.00079 0.00090 0.00289 0.04142 -0.05373 -0.08349 VALE 14AUG28 2014.6557 56897 1807 4 -0.3 -3238.91550 4371885.71030 77.55537 3.0390 0.00080 0.00090 0.00294 0.05921 -0.03746 -0.10409 VALE 14AUG29 2014.6585 56898 1807 5 -0.3 -3238.91605 4371885.70714 77.55654 3.0390 0.00080 0.00092 0.00304 0.05292 -0.03685 -0.07940 VALE 14AUG30 2014.6612 56899 1807 6 -0.3 -3238.91443 4371885.70966 77.55860 3.0390 0.00079 0.00090 0.00295 0.05913 -0.03843 -0.07690 VALE 14AUG31 2014.6639 56900 1808 0 -0.3 -3238.91498 4371885.71038 77.55786 3.0390 0.00078 0.00089 0.00288 0.05446 -0.05671 -0.09921 VALE 14SEP01 2014.6667 56901 1808 1 -0.3 -3238.91331 4371885.71158 77.55904 3.0390 0.00081 0.00093 0.00305 0.04856 -0.00805 -0.06834 VALE 14SEP02 2014.6694 56902 1808 2 -0.3 -3238.91281 4371885.71168 77.55763 3.0390 0.00080 0.00091 0.00298 0.05755 -0.04772 -0.09700 VALE 14SEP03 2014.6721 56903 1808 3 -0.3 -3238.91389 4371885.70844 77.55872 3.0390 0.00080 0.00092 0.00301 0.05237 -0.05245 -0.06989 VALE 14SEP04 2014.6749 56904 1808 4 -0.3 -3238.91450 4371885.71084 77.55268 3.0390 0.00078 0.00090 0.00292 0.04764 -0.04080 -0.07160 VALE 14SEP05 2014.6776 56905 1808 5 -0.3 -3238.91428 4371885.70999 77.54977 3.0390 0.00079 0.00090 0.00293 0.06095 -0.02881 -0.10881 VALE 14SEP06 2014.6804 56906 1808 6 -0.3 -3238.91365 4371885.70888 77.55625 3.0390 0.00077 0.00087 0.00283 0.05845 -0.03975 -0.07442 VALE 14SEP07 2014.6831 56907 1809 0 -0.3 -3238.91145 4371885.70958 77.55409 3.0390 0.00083 0.00095 0.00318 0.02937 -0.03579 -0.05158 VALE 14SEP08 2014.6858 56908 1809 1 -0.3 -3238.91342 4371885.70946 77.56023 3.0390 0.00080 0.00093 0.00307 0.04168 -0.00835 -0.04219 VALE 14SEP09 2014.6886 56909 1809 2 -0.3 -3238.91345 4371885.71024 77.55810 3.0390 0.00079 0.00094 0.00304 0.04838 -0.05036 -0.09052 VALE 14SEP10 2014.6913 56910 1809 3 -0.3 -3238.91342 4371885.70936 77.55359 3.0390 0.00078 0.00090 0.00290 0.05898 -0.06541 -0.09482 VALE 14SEP11 2014.6940 56911 1809 4 -0.3 -3238.91298 4371885.71067 77.55802 3.0390 0.00078 0.00088 0.00290 0.05856 -0.05489 -0.06613 VALE 14SEP12 2014.6968 56912 1809 5 -0.3 -3238.91459 4371885.70971 77.55865 3.0390 0.00077 0.00088 0.00283 0.05289 -0.03948 -0.10901 VALE 14SEP13 2014.6995 56913 1809 6 -0.3 -3238.91404 4371885.71082 77.55434 3.0390 0.00080 0.00092 0.00299 0.05892 -0.01828 -0.07736 VALE 14SEP14 2014.7023 56914 1810 0 -0.3 -3238.91589 4371885.70919 77.55574 3.0390 0.00079 0.00092 0.00299 0.05337 -0.04668 -0.04832 VALE 14SEP15 2014.7050 56915 1810 1 -0.3 -3238.91278 4371885.70941 77.54846 3.0390 0.00080 0.00092 0.00298 0.05217 -0.01959 -0.07183 VALE 14SEP16 2014.7077 56916 1810 2 -0.3 -3238.91353 4371885.71014 77.56049 3.0390 0.00081 0.00095 0.00313 0.05763 -0.02784 -0.04842 VALE 14SEP17 2014.7105 56917 1810 3 -0.3 -3238.91136 4371885.70946 77.56042 3.0390 0.00079 0.00092 0.00299 0.04238 0.00111 -0.08998 VALE 14SEP18 2014.7132 56918 1810 4 -0.3 -3238.91313 4371885.70962 77.55212 3.0390 0.00078 0.00093 0.00297 0.05466 -0.01894 -0.03538 VALE 14SEP19 2014.7159 56919 1810 5 -0.3 -3238.91142 4371885.71165 77.55538 3.0390 0.00081 0.00097 0.00319 0.08297 -0.06031 -0.09516 VALE 14SEP20 2014.7187 56920 1810 6 -0.3 -3238.91298 4371885.71126 77.55268 3.0390 0.00078 0.00092 0.00294 0.05811 -0.00537 -0.08613 VALE 14SEP21 2014.7214 56921 1811 0 -0.3 -3238.91302 4371885.71171 77.55494 3.0390 0.00078 0.00093 0.00295 0.04190 -0.02319 -0.04853 VALE 14SEP22 2014.7242 56922 1811 1 -0.3 -3238.91322 4371885.70859 77.55618 3.0390 0.00078 0.00092 0.00296 0.05646 -0.01111 -0.11546 VALE 14SEP23 2014.7269 56923 1811 2 -0.3 -3238.91203 4371885.71051 77.55504 3.0390 0.00078 0.00091 0.00293 0.06617 -0.03042 -0.08498 VALE 14SEP24 2014.7296 56924 1811 3 -0.3 -3238.91225 4371885.70868 77.54985 3.0390 0.00080 0.00093 0.00305 0.05426 0.00851 -0.04433 VALE 14SEP25 2014.7324 56925 1811 4 -0.3 -3238.91383 4371885.70986 77.54736 3.0390 0.00077 0.00093 0.00294 0.04602 -0.02932 -0.04940 VALE 14SEP26 2014.7351 56926 1811 5 -0.3 -3238.91479 4371885.71191 77.55798 3.0390 0.00079 0.00094 0.00302 0.07232 -0.04970 -0.10427 VALE 14SEP27 2014.7379 56927 1811 6 -0.3 -3238.91446 4371885.71094 77.55598 3.0390 0.00078 0.00094 0.00300 0.02435 -0.03419 -0.01302 VALE 14SEP28 2014.7406 56928 1812 0 -0.3 -3238.91369 4371885.71066 77.55098 3.0390 0.00077 0.00092 0.00293 0.05854 -0.03968 -0.07168 VALE 14SEP29 2014.7433 56929 1812 1 -0.3 -3238.91065 4371885.71034 77.54586 3.0390 0.00080 0.00097 0.00310 0.05254 -0.03292 -0.04103 VALE 14SEP30 2014.7461 56930 1812 2 -0.3 -3238.91163 4371885.71032 77.55250 3.0390 0.00077 0.00094 0.00295 0.04994 -0.03961 -0.08929 VALE 14OCT01 2014.7488 56931 1812 3 -0.3 -3238.91205 4371885.71240 77.55762 3.0390 0.00077 0.00092 0.00291 0.05354 -0.04069 -0.08075 VALE 14OCT02 2014.7515 56932 1812 4 -0.3 -3238.91413 4371885.71057 77.55479 3.0390 0.00077 0.00095 0.00302 0.04220 -0.00846 -0.04375 VALE 14OCT03 2014.7543 56933 1812 5 -0.3 -3238.91362 4371885.71231 77.55403 3.0390 0.00076 0.00092 0.00288 0.04069 -0.03760 -0.05909 VALE 14OCT04 2014.7570 56934 1812 6 -0.3 -3238.91297 4371885.71050 77.55106 3.0390 0.00076 0.00092 0.00289 0.04318 -0.03446 -0.05545 VALE 14OCT05 2014.7598 56935 1813 0 -0.3 -3238.91307 4371885.71278 77.55701 3.0390 0.00078 0.00094 0.00299 0.04589 -0.06688 -0.04121 VALE 14OCT06 2014.7625 56936 1813 1 -0.3 -3238.91111 4371885.71173 77.55829 3.0390 0.00076 0.00092 0.00289 0.05521 -0.03682 -0.07510 VALE 14OCT07 2014.7652 56937 1813 2 -0.3 -3238.91137 4371885.71033 77.55624 3.0390 0.00076 0.00093 0.00294 0.03561 -0.05125 -0.05451 VALE 14OCT08 2014.7680 56938 1813 3 -0.3 -3238.91115 4371885.71177 77.55178 3.0390 0.00077 0.00095 0.00302 0.03852 -0.03054 -0.04407 VALE 14OCT09 2014.7707 56939 1813 4 -0.3 -3238.91195 4371885.70915 77.56100 3.0390 0.00078 0.00094 0.00303 0.05799 -0.04154 -0.04131 VALE 14OCT11 2014.7762 56941 1813 6 -0.3 -3238.91266 4371885.71221 77.54775 3.0390 0.00077 0.00095 0.00300 0.06545 -0.04265 -0.07884 VALE 14OCT12 2014.7789 56942 1814 0 -0.3 -3238.91065 4371885.71154 77.55905 3.0390 0.00079 0.00095 0.00311 0.03265 -0.05108 -0.09893 VALE 14OCT13 2014.7817 56943 1814 1 -0.3 -3238.91050 4371885.71160 77.55705 3.0390 0.00075 0.00093 0.00292 0.03403 -0.04179 -0.02010 VALE 14OCT14 2014.7844 56944 1814 2 -0.3 -3238.91042 4371885.71075 77.55765 3.0390 0.00075 0.00092 0.00290 0.02597 -0.02132 -0.06552 VALE 14OCT15 2014.7871 56945 1814 3 -0.3 -3238.91286 4371885.71021 77.55296 3.0390 0.00077 0.00093 0.00299 0.03717 -0.03248 -0.09733 VALE 14OCT16 2014.7899 56946 1814 4 -0.3 -3238.91127 4371885.71048 77.55874 3.0390 0.00077 0.00094 0.00297 0.03305 -0.03186 -0.06922 VALE 14OCT17 2014.7926 56947 1814 5 -0.3 -3238.91209 4371885.71176 77.55075 3.0390 0.00075 0.00091 0.00285 0.05434 -0.04265 -0.07723 VALE 14OCT18 2014.7953 56948 1814 6 -0.3 -3238.91074 4371885.71203 77.55175 3.0390 0.00074 0.00091 0.00283 0.04347 -0.04819 -0.07597 VALE 14OCT19 2014.7981 56949 1815 0 -0.3 -3238.91055 4371885.71209 77.54943 3.0390 0.00074 0.00092 0.00283 0.04447 -0.03526 -0.05803 VALE 14OCT20 2014.8008 56950 1815 1 -0.3 -3238.91050 4371885.71240 77.55380 3.0390 0.00074 0.00091 0.00282 0.03291 -0.03522 -0.06989 VALE 14OCT21 2014.8036 56951 1815 2 -0.3 -3238.91284 4371885.71157 77.55588 3.0390 0.00075 0.00091 0.00288 0.03656 -0.03384 -0.09398 VALE 14OCT22 2014.8063 56952 1815 3 -0.3 -3238.91317 4371885.71245 77.54981 3.0390 0.00075 0.00093 0.00295 0.03965 -0.02932 -0.09285 VALE 14OCT23 2014.8090 56953 1815 4 -0.3 -3238.91172 4371885.71340 77.55065 3.0390 0.00075 0.00091 0.00287 0.04642 -0.02048 -0.11195 VALE 14OCT24 2014.8118 56954 1815 5 -0.3 -3238.91120 4371885.71163 77.55550 3.0390 0.00074 0.00091 0.00284 0.04157 -0.03268 -0.08063 VALE 14OCT25 2014.8145 56955 1815 6 -0.3 -3238.91150 4371885.71372 77.55312 3.0390 0.00074 0.00091 0.00283 0.04268 -0.03719 -0.06919 VALE 14OCT26 2014.8172 56956 1816 0 -0.3 -3238.91105 4371885.71207 77.55421 3.0390 0.00074 0.00092 0.00287 0.03849 -0.02422 -0.07348 VALE 14OCT27 2014.8200 56957 1816 1 -0.3 -3238.90908 4371885.71292 77.54986 3.0390 0.00074 0.00091 0.00287 0.04151 -0.03532 -0.09203 VALE 14OCT28 2014.8227 56958 1816 2 -0.3 -3238.91090 4371885.71339 77.55507 3.0390 0.00076 0.00093 0.00295 0.08237 -0.02184 -0.06540 VALE 14OCT29 2014.8255 56959 1816 3 -0.3 -3238.91022 4371885.71410 77.54633 3.0390 0.00074 0.00092 0.00286 0.04973 -0.03964 -0.06954 VALE 14OCT30 2014.8282 56960 1816 4 -0.3 -3238.91215 4371885.71263 77.54971 3.0390 0.00073 0.00092 0.00289 0.03700 -0.04036 -0.04547 VALE 14OCT31 2014.8309 56961 1816 5 -0.3 -3238.91035 4371885.71542 77.55182 3.0390 0.00074 0.00091 0.00287 0.02732 -0.02771 -0.07882 VALE 14NOV01 2014.8337 56962 1816 6 -0.3 -3238.91034 4371885.71278 77.54714 3.0390 0.00074 0.00091 0.00287 0.03154 -0.03700 -0.08007 VALE 14NOV02 2014.8364 56963 1817 0 -0.3 -3238.90968 4371885.71432 77.54594 3.0390 0.00074 0.00091 0.00288 0.02089 -0.01864 -0.09812 VALE 14NOV03 2014.8392 56964 1817 1 -0.3 -3238.91219 4371885.71279 77.54720 3.0390 0.00076 0.00093 0.00301 0.03107 -0.04362 -0.10745 VALE 14NOV04 2014.8419 56965 1817 2 -0.3 -3238.91193 4371885.71371 77.55584 3.0390 0.00077 0.00094 0.00313 0.03113 -0.04033 -0.11465 VALE 14NOV05 2014.8446 56966 1817 3 -0.3 -3238.91086 4371885.71397 77.55829 3.0390 0.00074 0.00091 0.00289 0.02527 -0.04494 -0.09926 VALE 14NOV06 2014.8474 56967 1817 4 -0.3 -3238.91293 4371885.71185 77.54855 3.0390 0.00078 0.00094 0.00303 0.02796 -0.01906 -0.11137 VALE 14NOV07 2014.8501 56968 1817 5 -0.3 -3238.91227 4371885.71166 77.55569 3.0390 0.00080 0.00097 0.00324 0.04302 -0.00639 -0.06679 VALE 14NOV08 2014.8528 56969 1817 6 -0.3 -3238.91064 4371885.71208 77.55698 3.0390 0.00075 0.00093 0.00296 0.02714 -0.02914 -0.08881 VALE 14NOV09 2014.8556 56970 1818 0 -0.3 -3238.91063 4371885.71285 77.55137 3.0390 0.00076 0.00093 0.00300 0.02171 -0.00254 -0.10052 VALE 14NOV10 2014.8583 56971 1818 1 -0.3 -3238.91054 4371885.71214 77.54934 3.0390 0.00073 0.00091 0.00285 0.03332 -0.04868 -0.11695 VALE 14NOV11 2014.8611 56972 1818 2 -0.3 -3238.91052 4371885.71245 77.55345 3.0390 0.00077 0.00092 0.00302 0.03453 -0.03288 -0.10153 VALE 14NOV12 2014.8638 56973 1818 3 -0.3 -3238.91063 4371885.71299 77.55121 3.0390 0.00075 0.00093 0.00300 0.02770 -0.03593 -0.10303 VALE 14NOV13 2014.8665 56974 1818 4 -0.3 -3238.91042 4371885.71211 77.54758 3.0390 0.00075 0.00094 0.00303 0.04164 -0.01389 -0.08294 VALE 14NOV14 2014.8693 56975 1818 5 -0.3 -3238.90696 4371885.71500 77.54318 3.0390 0.00077 0.00095 0.00314 0.00241 -0.01409 -0.06300 VALE 14NOV15 2014.8720 56976 1818 6 -0.3 -3238.90810 4371885.71294 77.54894 3.0390 0.00075 0.00093 0.00297 0.03421 -0.03143 -0.06201 VALE 14NOV16 2014.8747 56977 1819 0 -0.3 -3238.91381 4371885.71449 77.54903 3.0390 0.00077 0.00094 0.00301 0.04119 -0.00953 -0.08899 VALE 14NOV17 2014.8775 56978 1819 1 -0.3 -3238.91188 4371885.71471 77.55177 3.0390 0.00075 0.00094 0.00297 0.02606 -0.03392 -0.10200 VALE 14NOV18 2014.8802 56979 1819 2 -0.3 -3238.91042 4371885.71241 77.55270 3.0390 0.00074 0.00092 0.00289 0.01602 -0.02817 -0.11492 VALE 14NOV19 2014.8830 56980 1819 3 -0.3 -3238.91155 4371885.71426 77.54698 3.0390 0.00074 0.00092 0.00291 0.00880 -0.02985 -0.10812 VALE 14NOV20 2014.8857 56981 1819 4 -0.3 -3238.91201 4371885.71415 77.54426 3.0390 0.00074 0.00092 0.00288 0.02552 -0.03395 -0.08777 VALE 14NOV21 2014.8884 56982 1819 5 -0.3 -3238.91062 4371885.71401 77.54812 3.0390 0.00076 0.00092 0.00289 0.03574 -0.03858 -0.08442 VALE 14NOV22 2014.8912 56983 1819 6 -0.3 -3238.90868 4371885.71524 77.54723 3.0390 0.00076 0.00094 0.00294 0.03840 -0.03663 -0.09095 VALE 14NOV23 2014.8939 56984 1820 0 -0.3 -3238.91102 4371885.71509 77.55056 3.0390 0.00075 0.00092 0.00294 0.01540 -0.02792 -0.15706 VALE 14NOV24 2014.8966 56985 1820 1 -0.3 -3238.91093 4371885.71449 77.54921 3.0390 0.00073 0.00092 0.00291 0.03021 -0.02591 -0.10225 VALE 14NOV25 2014.8994 56986 1820 2 -0.3 -3238.91006 4371885.71583 77.54979 3.0390 0.00073 0.00091 0.00286 0.02914 -0.03396 -0.12140 VALE 14NOV26 2014.9021 56987 1820 3 -0.3 -3238.91002 4371885.71606 77.55193 3.0390 0.00073 0.00092 0.00290 0.03735 -0.02661 -0.08940 VALE 14NOV27 2014.9049 56988 1820 4 -0.3 -3238.91034 4371885.71361 77.55958 3.0390 0.00077 0.00095 0.00300 0.02391 -0.02474 -0.11925 VALE 14NOV28 2014.9076 56989 1820 5 -0.3 -3238.90957 4371885.71279 77.55344 3.0390 0.00079 0.00096 0.00312 0.05952 -0.03825 -0.13066 VALE 14NOV29 2014.9103 56990 1820 6 -0.3 -3238.90765 4371885.71532 77.55049 3.0390 0.00078 0.00093 0.00299 0.04397 -0.03625 -0.14712 VALE 14NOV30 2014.9131 56991 1821 0 -0.3 -3238.90819 4371885.71555 77.55345 3.0390 0.00079 0.00097 0.00317 0.01508 -0.00803 -0.13943 VALE 14DEC01 2014.9158 56992 1821 1 -0.3 -3238.91052 4371885.71474 77.55045 3.0390 0.00078 0.00095 0.00306 0.04481 -0.04588 -0.11718 VALE 14DEC02 2014.9185 56993 1821 2 -0.3 -3238.91038 4371885.71573 77.55394 3.0390 0.00074 0.00094 0.00297 0.03818 -0.01940 -0.07852 VALE 14DEC03 2014.9213 56994 1821 3 -0.3 -3238.91118 4371885.71608 77.55120 3.0390 0.00074 0.00092 0.00288 0.03685 -0.05553 -0.14464 VALE 14DEC04 2014.9240 56995 1821 4 -0.3 -3238.91021 4371885.71494 77.55442 3.0390 0.00074 0.00092 0.00289 0.04296 -0.05131 -0.11139 VALE 14DEC05 2014.9268 56996 1821 5 -0.3 -3238.90734 4371885.71352 77.55098 3.0390 0.00074 0.00094 0.00290 0.03481 -0.03335 -0.10765 VALE 14DEC06 2014.9295 56997 1821 6 -0.3 -3238.91026 4371885.71543 77.54761 3.0390 0.00074 0.00092 0.00291 0.03287 -0.04474 -0.11297 VALE 14DEC07 2014.9322 56998 1822 0 -0.3 -3238.91108 4371885.71451 77.54257 3.0390 0.00074 0.00092 0.00289 0.03743 -0.04286 -0.12917 VALE 14DEC08 2014.9350 56999 1822 1 -0.3 -3238.91045 4371885.71723 77.54831 3.0390 0.00075 0.00093 0.00297 0.03995 -0.05459 -0.13334 VALE 14DEC09 2014.9377 57000 1822 2 -0.3 -3238.90983 4371885.71720 77.54722 3.0390 0.00076 0.00094 0.00299 0.05855 -0.06884 -0.11405 VALE 14DEC10 2014.9405 57001 1822 3 -0.3 -3238.91066 4371885.71625 77.54647 3.0390 0.00074 0.00092 0.00290 0.04618 -0.06626 -0.11302 VALE 14DEC11 2014.9432 57002 1822 4 -0.3 -3238.91208 4371885.71577 77.54990 3.0390 0.00077 0.00095 0.00308 -0.00118 -0.07549 -0.08329 VALE 14DEC12 2014.9459 57003 1822 5 -0.3 -3238.90989 4371885.71567 77.54822 3.0390 0.00075 0.00092 0.00294 0.04392 -0.06644 -0.09110 VALE 14DEC13 2014.9487 57004 1822 6 -0.3 -3238.91035 4371885.71492 77.54593 3.0390 0.00075 0.00093 0.00294 0.05162 -0.05888 -0.09411 VALE 14DEC14 2014.9514 57005 1823 0 -0.3 -3238.90921 4371885.71571 77.55136 3.0390 0.00076 0.00093 0.00295 0.04592 -0.04035 -0.11882 VALE 14DEC15 2014.9541 57006 1823 1 -0.3 -3238.90938 4371885.71555 77.55148 3.0390 0.00074 0.00093 0.00291 0.05710 -0.04566 -0.10790 VALE 14DEC16 2014.9569 57007 1823 2 -0.3 -3238.91103 4371885.71533 77.55035 3.0390 0.00078 0.00094 0.00300 0.07617 -0.07851 -0.09444 VALE 14DEC17 2014.9596 57008 1823 3 -0.3 -3238.90936 4371885.71744 77.54708 3.0390 0.00077 0.00093 0.00295 0.07972 -0.04712 -0.08543 VALE 14DEC18 2014.9624 57009 1823 4 -0.3 -3238.90885 4371885.71746 77.54705 3.0390 0.00075 0.00093 0.00293 0.06147 -0.05415 -0.10427 VALE 14DEC19 2014.9651 57010 1823 5 -0.3 -3238.90935 4371885.71637 77.53908 3.0390 0.00077 0.00097 0.00302 0.07612 -0.01026 -0.10863 VALE 14DEC20 2014.9678 57011 1823 6 -0.3 -3238.90944 4371885.71523 77.54248 3.0390 0.00074 0.00092 0.00289 0.06417 -0.04790 -0.11297 VALE 14DEC21 2014.9706 57012 1824 0 -0.3 -3238.90873 4371885.71703 77.54432 3.0390 0.00074 0.00093 0.00286 0.06812 -0.04624 -0.09738 VALE 14DEC22 2014.9733 57013 1824 1 -0.3 -3238.91020 4371885.71763 77.54462 3.0390 0.00074 0.00092 0.00290 0.06865 -0.06198 -0.10035 VALE 14DEC23 2014.9760 57014 1824 2 -0.3 -3238.91029 4371885.71567 77.54774 3.0390 0.00075 0.00093 0.00291 0.06341 -0.04421 -0.11597 VALE 14DEC24 2014.9788 57015 1824 3 -0.3 -3238.90974 4371885.71690 77.54788 3.0390 0.00075 0.00092 0.00290 0.06505 -0.06207 -0.10977 VALE 14DEC25 2014.9815 57016 1824 4 -0.3 -3238.90951 4371885.71688 77.54853 3.0390 0.00074 0.00091 0.00286 0.06631 -0.05132 -0.11930 VALE 14DEC26 2014.9843 57017 1824 5 -0.3 -3238.90971 4371885.71784 77.55267 3.0390 0.00074 0.00092 0.00286 0.07393 -0.04072 -0.11140 VALE 14DEC27 2014.9870 57018 1824 6 -0.3 -3238.91007 4371885.71649 77.55714 3.0390 0.00074 0.00092 0.00289 0.06919 -0.05609 -0.12170 VALE 14DEC28 2014.9897 57019 1825 0 -0.3 -3238.90998 4371885.71582 77.55186 3.0390 0.00075 0.00092 0.00293 0.06717 -0.06246 -0.10894 VALE 14DEC29 2014.9925 57020 1825 1 -0.3 -3238.91123 4371885.71633 77.54714 3.0390 0.00074 0.00091 0.00285 0.07780 -0.05260 -0.13009 VALE 14DEC30 2014.9952 57021 1825 2 -0.3 -3238.91013 4371885.71813 77.54818 3.0390 0.00074 0.00091 0.00283 0.07893 -0.05732 -0.12109 VALE 14DEC31 2014.9979 57022 1825 3 -0.3 -3238.90968 4371885.71801 77.54910 3.0390 0.00074 0.00091 0.00283 0.07333 -0.05613 -0.12984 VALE 15JAN01 2015.0007 57023 1825 4 -0.3 -3238.91056 4371885.71815 77.54497 3.0390 0.00074 0.00091 0.00283 0.07236 -0.05203 -0.12020 VALE 15JAN02 2015.0034 57024 1825 5 -0.3 -3238.91045 4371885.71620 77.54423 3.0390 0.00074 0.00090 0.00283 0.07727 -0.05049 -0.12902 VALE 15JAN03 2015.0062 57025 1825 6 -0.3 -3238.91064 4371885.71536 77.54795 3.0390 0.00075 0.00092 0.00287 0.07438 -0.06134 -0.11686 VALE 15JAN04 2015.0089 57026 1826 0 -0.3 -3238.91065 4371885.71539 77.55199 3.0390 0.00077 0.00092 0.00289 0.08590 -0.05714 -0.08895 VALE 15JAN05 2015.0116 57027 1826 1 -0.3 -3238.90968 4371885.71693 77.54962 3.0390 0.00076 0.00092 0.00288 0.07311 -0.05784 -0.10704 VALE 15JAN06 2015.0144 57028 1826 2 -0.3 -3238.90898 4371885.71693 77.54553 3.0390 0.00076 0.00092 0.00288 0.05983 -0.04364 -0.10959 VALE 15JAN07 2015.0171 57029 1826 3 -0.3 -3238.90885 4371885.71711 77.54947 3.0390 0.00075 0.00092 0.00286 0.06730 -0.03877 -0.09357 VALE 15JAN08 2015.0198 57030 1826 4 -0.3 -3238.90941 4371885.71687 77.54370 3.0390 0.00075 0.00091 0.00285 0.06714 -0.03872 -0.10726 VALE 15JAN09 2015.0226 57031 1826 5 -0.3 -3238.91025 4371885.71625 77.54485 3.0390 0.00078 0.00094 0.00292 0.05040 -0.02172 -0.07196 VALE 15JAN10 2015.0253 57032 1826 6 -0.3 -3238.91119 4371885.71619 77.55261 3.0390 0.00076 0.00092 0.00288 0.08044 -0.04364 -0.09239 VALE 15JAN11 2015.0281 57033 1827 0 -0.3 -3238.90989 4371885.71611 77.54917 3.0390 0.00077 0.00093 0.00294 0.08785 -0.05529 -0.09715 VALE 15JAN12 2015.0308 57034 1827 1 -0.3 -3238.91080 4371885.71665 77.55046 3.0390 0.00076 0.00093 0.00291 0.07780 -0.03605 -0.06844 VALE 15JAN13 2015.0335 57035 1827 2 -0.3 -3238.90888 4371885.71567 77.54856 3.0390 0.00077 0.00094 0.00296 0.07628 -0.04286 -0.07895 VALE 15JAN14 2015.0363 57036 1827 3 -0.3 -3238.91006 4371885.71401 77.55272 3.0390 0.00077 0.00094 0.00291 0.09727 -0.05172 -0.09186 VALE 15JAN15 2015.0390 57037 1827 4 -0.3 -3238.90897 4371885.71366 77.55665 3.0390 0.00077 0.00095 0.00295 0.10131 -0.04216 -0.05263 VALE 15JAN16 2015.0418 57038 1827 5 -0.3 -3238.90817 4371885.71589 77.55230 3.0390 0.00081 0.00096 0.00311 0.09240 -0.03354 -0.10165 VALE 15JAN17 2015.0445 57039 1827 6 -0.3 -3238.90865 4371885.71712 77.55203 3.0390 0.00079 0.00094 0.00299 0.09923 -0.04848 -0.10924 VALE 15JAN18 2015.0472 57040 1828 0 -0.3 -3238.90907 4371885.71692 77.55335 3.0390 0.00077 0.00093 0.00289 0.11041 -0.04378 -0.08707 VALE 15JAN19 2015.0500 57041 1828 1 -0.3 -3238.90888 4371885.71830 77.55446 3.0390 0.00077 0.00093 0.00291 0.10345 -0.05208 -0.08611 VALE 15JAN20 2015.0527 57042 1828 2 -0.3 -3238.90816 4371885.71816 77.55786 3.0390 0.00077 0.00093 0.00289 0.11218 -0.05016 -0.08369 VALE 15JAN21 2015.0554 57043 1828 3 -0.3 -3238.90802 4371885.71766 77.56022 3.0390 0.00077 0.00094 0.00292 0.09953 -0.05643 -0.07786 VALE 15JAN22 2015.0582 57044 1828 4 -0.3 -3238.90660 4371885.71673 77.56047 3.0390 0.00077 0.00093 0.00289 0.09730 -0.04169 -0.09884 VALE 15JAN23 2015.0609 57045 1828 5 -0.3 -3238.90812 4371885.71684 77.55548 3.0390 0.00079 0.00094 0.00296 0.11140 -0.06079 -0.13315 VALE 15JAN24 2015.0637 57046 1828 6 -0.3 -3238.90632 4371885.71807 77.55224 3.0390 0.00079 0.00095 0.00299 0.11399 -0.05598 -0.11097 VALE 15JAN25 2015.0664 57047 1829 0 -0.3 -3238.90760 4371885.71867 77.55590 3.0390 0.00078 0.00093 0.00291 0.10247 -0.05932 -0.06392 VALE 15JAN26 2015.0691 57048 1829 1 -0.3 -3238.90826 4371885.71925 77.54765 3.0390 0.00078 0.00093 0.00291 0.11584 -0.04400 -0.07030 VALE 15JAN27 2015.0719 57049 1829 2 -0.3 -3238.90654 4371885.71894 77.55182 3.0390 0.00079 0.00094 0.00297 0.10842 -0.04645 -0.11809 VALE 15JAN28 2015.0746 57050 1829 3 -0.3 -3238.90880 4371885.71815 77.55067 3.0390 0.00079 0.00095 0.00300 0.10706 -0.03805 -0.08291 VALE 15JAN29 2015.0773 57051 1829 4 -0.3 -3238.90577 4371885.71731 77.55283 3.0390 0.00082 0.00100 0.00317 0.12154 -0.07192 -0.11451 VALE 15JAN30 2015.0801 57052 1829 5 -0.3 -3238.90592 4371885.71680 77.55554 3.0390 0.00082 0.00100 0.00317 0.11099 -0.04774 -0.04788 VALE 15JAN31 2015.0828 57053 1829 6 -0.3 -3238.90521 4371885.71887 77.56521 3.0390 0.00079 0.00094 0.00297 0.11934 -0.04800 -0.07797 VALE 15FEB01 2015.0856 57054 1830 0 -0.3 -3238.90733 4371885.71657 77.55773 3.0390 0.00079 0.00094 0.00296 0.11683 -0.02915 -0.04741 VALE 15FEB02 2015.0883 57055 1830 1 -0.3 -3238.90717 4371885.71669 77.55362 3.0390 0.00080 0.00095 0.00298 0.10373 -0.05053 -0.08532 VALE 15FEB03 2015.0910 57056 1830 2 -0.3 -3238.90367 4371885.71619 77.55971 3.0390 0.00080 0.00096 0.00302 0.11692 -0.03687 -0.09763 VALE 15FEB04 2015.0938 57057 1830 3 -0.3 -3238.90590 4371885.71778 77.55594 3.0390 0.00078 0.00093 0.00294 0.11183 -0.04536 -0.04349 VALE 15FEB05 2015.0965 57058 1830 4 -0.3 -3238.90621 4371885.71749 77.55418 3.0390 0.00080 0.00095 0.00299 0.11546 -0.06381 -0.09454 VALE 15FEB06 2015.0992 57059 1830 5 -0.3 -3238.90775 4371885.71813 77.54770 3.0390 0.00080 0.00096 0.00304 0.11194 -0.05665 -0.06952 VALE 15FEB07 2015.1020 57060 1830 6 -0.3 -3238.90749 4371885.71868 77.54987 3.0390 0.00077 0.00092 0.00288 0.12463 -0.05325 -0.07165 VALE 15FEB08 2015.1047 57061 1831 0 -0.3 -3238.90845 4371885.71750 77.55301 3.0390 0.00077 0.00092 0.00285 0.11404 -0.04134 -0.08359 VALE 15FEB09 2015.1075 57062 1831 1 -0.3 -3238.90742 4371885.71780 77.55030 3.0390 0.00077 0.00094 0.00290 0.12321 -0.04430 -0.04063 VALE 15FEB10 2015.1102 57063 1831 2 -0.3 -3238.90552 4371885.71852 77.54764 3.0390 0.00079 0.00094 0.00295 0.11878 -0.02631 -0.03883 VALE 15FEB11 2015.1129 57064 1831 3 -0.3 -3238.90625 4371885.71769 77.54706 3.0390 0.00081 0.00097 0.00306 0.11076 -0.05340 -0.04662 VALE 15FEB12 2015.1157 57065 1831 4 -0.3 -3238.90649 4371885.71907 77.54750 3.0390 0.00079 0.00093 0.00297 0.09057 -0.06609 -0.04882 VALE 15FEB13 2015.1184 57066 1831 5 -0.3 -3238.90545 4371885.71884 77.55019 3.0390 0.00078 0.00094 0.00294 0.13118 -0.07576 -0.10518 VALE 15FEB14 2015.1211 57067 1831 6 -0.3 -3238.90794 4371885.71791 77.55694 3.0390 0.00078 0.00094 0.00298 0.11470 -0.02443 -0.05262 VALE 15FEB15 2015.1239 57068 1832 0 -0.3 -3238.90548 4371885.71974 77.55757 3.0390 0.00077 0.00092 0.00290 0.12059 -0.04342 -0.03708 VALE 15FEB16 2015.1266 57069 1832 1 -0.3 -3238.90665 4371885.72012 77.55095 3.0390 0.00079 0.00094 0.00300 0.14166 -0.09576 -0.07134 VALE 15FEB17 2015.1294 57070 1832 2 -0.3 -3238.90423 4371885.71989 77.54684 3.0390 0.00077 0.00093 0.00292 0.12572 -0.05894 -0.04423 VALE 15FEB18 2015.1321 57071 1832 3 -0.3 -3238.90609 4371885.72013 77.55177 3.0390 0.00077 0.00092 0.00287 0.11376 -0.06020 -0.07933 VALE 15FEB19 2015.1348 57072 1832 4 -0.3 -3238.90704 4371885.71913 77.54953 3.0390 0.00080 0.00095 0.00304 0.10586 -0.05467 -0.04063 VALE 15FEB20 2015.1376 57073 1832 5 -0.3 -3238.90753 4371885.71917 77.54921 3.0390 0.00078 0.00092 0.00289 0.12497 -0.02956 -0.05564 VALE 15FEB21 2015.1403 57074 1832 6 -0.3 -3238.90729 4371885.71645 77.55363 3.0390 0.00080 0.00095 0.00305 0.11983 -0.06548 -0.05429 VALE 15FEB22 2015.1431 57075 1833 0 -0.3 -3238.91008 4371885.72018 77.55393 3.0390 0.00082 0.00098 0.00318 0.08959 -0.05049 -0.01480 VALE 15FEB23 2015.1458 57076 1833 1 -0.3 -3238.90628 4371885.71761 77.55494 3.0390 0.00081 0.00094 0.00306 0.09416 -0.08199 -0.07003 VALE 15FEB24 2015.1485 57077 1833 2 -0.3 -3238.90950 4371885.72055 77.54852 3.0390 0.00079 0.00094 0.00301 0.08889 -0.07121 -0.05956 VALE 15FEB25 2015.1513 57078 1833 3 -0.3 -3238.90787 4371885.71703 77.54853 3.0390 0.00083 0.00098 0.00329 0.11711 -0.02243 -0.00894 VALE 15FEB26 2015.1540 57079 1833 4 -0.3 -3238.90693 4371885.71795 77.55524 3.0390 0.00080 0.00095 0.00310 0.09239 -0.03580 -0.03279 VALE 15FEB27 2015.1567 57080 1833 5 -0.3 -3238.90386 4371885.71785 77.54304 3.0390 0.00081 0.00097 0.00313 0.09150 -0.07204 -0.03416 VALE 15FEB28 2015.1595 57081 1833 6 -0.3 -3238.90607 4371885.72027 77.54887 3.0390 0.00079 0.00093 0.00300 0.09252 -0.05900 -0.05949 VALE 15MAR01 2015.1622 57082 1834 0 -0.3 -3238.90640 4371885.72022 77.54832 3.0390 0.00079 0.00094 0.00302 0.08994 -0.04394 -0.05464 VALE 15MAR02 2015.1650 57083 1834 1 -0.3 -3238.90680 4371885.71776 77.54035 3.0390 0.00080 0.00095 0.00308 0.07480 -0.06326 -0.03448 VALE 15MAR03 2015.1677 57084 1834 2 -0.3 -3238.90701 4371885.72099 77.54582 3.0390 0.00079 0.00094 0.00303 0.09440 -0.06146 -0.04787 VALE 15MAR04 2015.1704 57085 1834 3 -0.3 -3238.90730 4371885.72050 77.54778 3.0390 0.00080 0.00095 0.00310 0.09174 -0.07119 -0.03317 VALE 15MAR05 2015.1732 57086 1834 4 -0.3 -3238.90342 4371885.72032 77.54655 3.0390 0.00082 0.00096 0.00310 0.09606 -0.07642 -0.03992 VALE 15MAR06 2015.1759 57087 1834 5 -0.3 -3238.90567 4371885.72013 77.54628 3.0390 0.00081 0.00094 0.00306 0.09237 -0.07207 -0.05238 VALE 15MAR07 2015.1786 57088 1834 6 -0.3 -3238.90711 4371885.72133 77.54269 3.0390 0.00079 0.00093 0.00297 0.09986 -0.05741 -0.02110 VALE 15MAR08 2015.1814 57089 1835 0 -0.3 -3238.90449 4371885.72053 77.54792 3.0390 0.00080 0.00093 0.00300 0.08686 -0.05745 -0.03922 VALE 15MAR09 2015.1841 57090 1835 1 -0.3 -3238.90370 4371885.71903 77.54554 3.0390 0.00079 0.00094 0.00298 0.10911 -0.07073 -0.03170 VALE 15MAR10 2015.1869 57091 1835 2 -0.3 -3238.90548 4371885.71893 77.54460 3.0390 0.00078 0.00094 0.00298 0.09886 -0.05830 -0.01698 VALE 15MAR11 2015.1896 57092 1835 3 -0.3 -3238.90591 4371885.71919 77.54325 3.0390 0.00079 0.00093 0.00297 0.09781 -0.05947 -0.03579 VALE 15MAR12 2015.1923 57093 1835 4 -0.3 -3238.90511 4371885.71958 77.54983 3.0390 0.00081 0.00097 0.00310 0.13269 -0.06566 -0.06080 VALE 15MAR13 2015.1951 57094 1835 5 -0.3 -3238.90332 4371885.72150 77.54722 3.0390 0.00076 0.00092 0.00295 0.08439 -0.04186 -0.05902 VALE 15MAR14 2015.1978 57095 1835 6 -0.3 -3238.90529 4371885.72046 77.54378 3.0390 0.00080 0.00094 0.00304 0.10228 -0.05472 -0.05450 VALE 15MAR15 2015.2005 57096 1836 0 -0.3 -3238.90306 4371885.71936 77.54762 3.0390 0.00079 0.00093 0.00299 0.09582 -0.05518 -0.02977 VALE 15MAR16 2015.2033 57097 1836 1 -0.3 -3238.90368 4371885.72027 77.54639 3.0390 0.00079 0.00092 0.00294 0.08972 -0.06096 -0.05421 VALE 15MAR17 2015.2060 57098 1836 2 -0.3 -3238.90520 4371885.72067 77.54587 3.0390 0.00078 0.00092 0.00293 0.08703 -0.03936 -0.06907 VALE 15MAR18 2015.2088 57099 1836 3 -0.3 -3238.90438 4371885.72084 77.55031 3.0390 0.00080 0.00094 0.00306 0.08218 -0.01741 -0.03533 VALE 15MAR19 2015.2115 57100 1836 4 -0.3 -3238.90538 4371885.71996 77.54856 3.0390 0.00079 0.00093 0.00299 0.09649 -0.05352 -0.03656 VALE 15MAR20 2015.2142 57101 1836 5 -0.3 -3238.90663 4371885.71947 77.55051 3.0390 0.00080 0.00097 0.00299 0.11457 -0.05681 -0.07657 VALE 15MAR21 2015.2170 57102 1836 6 -0.3 -3238.90457 4371885.71922 77.54928 3.0390 0.00080 0.00095 0.00308 0.09143 -0.06015 -0.00691 VALE 15MAR22 2015.2197 57103 1837 0 -0.3 -3238.90451 4371885.71944 77.55069 3.0390 0.00079 0.00093 0.00297 0.08128 -0.04814 -0.03142 VALE 15MAR23 2015.2225 57104 1837 1 -0.3 -3238.90655 4371885.71747 77.54995 3.0390 0.00080 0.00096 0.00305 0.09498 -0.04376 -0.03373 VALE 15MAR24 2015.2252 57105 1837 2 -0.3 -3238.90563 4371885.71836 77.55354 3.0390 0.00080 0.00094 0.00301 0.09535 -0.04406 -0.04780 VALE 15MAR25 2015.2279 57106 1837 3 -0.3 -3238.90641 4371885.71999 77.55611 3.0390 0.00079 0.00093 0.00297 0.08110 -0.04177 -0.05794 VALE 15MAR27 2015.2334 57108 1837 5 -0.3 -3238.90450 4371885.71969 77.55026 3.0390 0.00080 0.00096 0.00305 0.10066 -0.04257 -0.01278 VALE 15MAR28 2015.2361 57109 1837 6 -0.3 -3238.90473 4371885.71958 77.55146 3.0390 0.00080 0.00097 0.00309 0.09615 -0.04342 0.00072 VALE 15MAR29 2015.2389 57110 1838 0 -0.3 -3238.90547 4371885.71947 77.54730 3.0390 0.00081 0.00099 0.00311 0.12083 -0.05652 -0.03133 VALE 15MAR30 2015.2416 57111 1838 1 -0.3 -3238.90507 4371885.71894 77.55087 3.0390 0.00084 0.00101 0.00330 0.10909 -0.08826 -0.01851 VALE 15MAR31 2015.2444 57112 1838 2 -0.3 -3238.90501 4371885.71872 77.54928 3.0390 0.00081 0.00098 0.00308 0.12177 -0.07709 -0.01476 VALE 15APR01 2015.2471 57113 1838 3 -0.3 -3238.90409 4371885.71955 77.54830 3.0390 0.00081 0.00097 0.00309 0.12069 -0.05088 -0.03841 VALE 15APR03 2015.2526 57115 1838 5 -0.3 -3238.90485 4371885.72046 77.55091 3.0390 0.00079 0.00094 0.00300 0.10018 -0.06257 -0.02870 VALE 15APR04 2015.2553 57116 1838 6 -0.3 -3238.90462 4371885.72259 77.55207 3.0390 0.00080 0.00095 0.00307 0.08363 -0.04412 0.00666 VALE 15APR05 2015.2580 57117 1839 0 -0.3 -3238.90495 4371885.72001 77.55910 3.0390 0.00080 0.00095 0.00306 0.09040 -0.05959 0.01812 VALE 15APR06 2015.2608 57118 1839 1 -0.3 -3238.90270 4371885.72206 77.55197 3.0390 0.00079 0.00094 0.00297 0.07881 -0.04236 -0.02446 VALE 15APR07 2015.2635 57119 1839 2 -0.3 -3238.90612 4371885.72052 77.54989 3.0390 0.00080 0.00094 0.00301 0.08984 -0.02597 -0.03581 VALE 15APR08 2015.2663 57120 1839 3 -0.3 -3238.90523 4371885.72024 77.55306 3.0390 0.00081 0.00096 0.00309 0.09882 -0.06745 -0.02745 VALE 15APR09 2015.2690 57121 1839 4 -0.3 -3238.90485 4371885.72150 77.55122 3.0390 0.00080 0.00093 0.00304 0.07744 -0.06560 -0.05336 VALE 15APR10 2015.2717 57122 1839 5 -0.3 -3238.90336 4371885.72034 77.54684 3.0390 0.00079 0.00093 0.00293 0.08164 -0.05751 -0.04227 VALE 15APR11 2015.2745 57123 1839 6 -0.3 -3238.90261 4371885.71996 77.55314 3.0390 0.00079 0.00093 0.00295 0.08149 -0.05769 -0.02998 VALE 15APR12 2015.2772 57124 1840 0 -0.3 -3238.90465 4371885.71943 77.55107 3.0390 0.00080 0.00094 0.00303 0.08194 -0.04561 -0.04040 VALE 15APR13 2015.2799 57125 1840 1 -0.3 -3238.90432 4371885.71933 77.54890 3.0390 0.00081 0.00097 0.00304 0.09996 -0.06103 -0.04582 VALE 15APR14 2015.2827 57126 1840 2 -0.3 -3238.90331 4371885.72099 77.54930 3.0390 0.00081 0.00094 0.00296 0.08499 -0.06647 -0.06675 VALE 15APR15 2015.2854 57127 1840 3 -0.3 -3238.90061 4371885.72123 77.55343 3.0390 0.00086 0.00102 0.00334 0.06468 -0.09140 -0.03637 VALE 15APR16 2015.2882 57128 1840 4 -0.3 -3238.90278 4371885.72022 77.55394 3.0390 0.00084 0.00101 0.00326 0.05975 -0.11091 -0.02967 VALE 15APR17 2015.2909 57129 1840 5 -0.3 -3238.90253 4371885.71983 77.55254 3.0390 0.00082 0.00097 0.00313 0.09141 -0.06749 -0.03935 VALE 15APR18 2015.2936 57130 1840 6 -0.3 -3238.90198 4371885.72021 77.55274 3.0390 0.00083 0.00097 0.00317 0.08717 -0.10512 -0.05478 VALE 15APR19 2015.2964 57131 1841 0 -0.3 -3238.90484 4371885.72085 77.55781 3.0390 0.00082 0.00096 0.00310 0.08905 -0.07506 -0.04513 VALE 15APR20 2015.2991 57132 1841 1 -0.3 -3238.90276 4371885.72163 77.55309 3.0390 0.00081 0.00095 0.00309 0.08356 -0.08053 -0.01268 VALE 15APR21 2015.3018 57133 1841 2 -0.3 -3238.90579 4371885.72022 77.55388 3.0390 0.00083 0.00100 0.00317 0.09763 -0.06903 -0.03539 VALE 15APR22 2015.3046 57134 1841 3 -0.3 -3238.90371 4371885.72105 77.55458 3.0390 0.00083 0.00099 0.00318 0.08403 -0.06630 -0.07085 VALE 15APR23 2015.3073 57135 1841 4 -0.3 -3238.90476 4371885.72157 77.55432 3.0390 0.00082 0.00095 0.00305 0.07935 -0.05152 -0.07544 VALE 15APR24 2015.3101 57136 1841 5 -0.3 -3238.90416 4371885.72151 77.55608 3.0390 0.00082 0.00095 0.00308 0.08485 -0.06873 -0.08016 VALE 15APR25 2015.3128 57137 1841 6 -0.3 -3238.90442 4371885.72185 77.55870 3.0390 0.00083 0.00097 0.00320 0.08394 -0.09071 -0.02223 VALE 15APR26 2015.3155 57138 1842 0 -0.3 -3238.90448 4371885.72009 77.56109 3.0390 0.00083 0.00096 0.00318 0.06884 -0.05717 -0.04350 VALE 15APR27 2015.3183 57139 1842 1 -0.3 -3238.90452 4371885.72064 77.55518 3.0390 0.00084 0.00098 0.00322 0.07904 -0.06180 -0.10423 VALE 15APR28 2015.3210 57140 1842 2 -0.3 -3238.90406 4371885.72390 77.55533 3.0390 0.00081 0.00095 0.00306 0.08009 -0.06279 -0.06982 VALE 15APR29 2015.3238 57141 1842 3 -0.3 -3238.90110 4371885.72245 77.55113 3.0390 0.00082 0.00096 0.00307 0.07394 -0.03556 -0.05217 VALE 15APR30 2015.3265 57142 1842 4 -0.3 -3238.90225 4371885.72083 77.55167 3.0390 0.00085 0.00095 0.00309 0.08028 -0.05961 -0.09766 VALE 15MAY01 2015.3292 57143 1842 5 -0.3 -3238.90242 4371885.72179 77.55565 3.0390 0.00087 0.00097 0.00323 0.06099 -0.07551 -0.09432 VALE 15MAY02 2015.3320 57144 1842 6 -0.3 -3238.90179 4371885.72148 77.55720 3.0390 0.00082 0.00094 0.00303 0.08254 -0.06836 -0.08502 VALE 15MAY03 2015.3347 57145 1843 0 -0.3 -3238.90294 4371885.72249 77.55514 3.0390 0.00083 0.00094 0.00309 0.07518 -0.05880 -0.09618 VALE 15MAY04 2015.3374 57146 1843 1 -0.3 -3238.90303 4371885.72108 77.55613 3.0390 0.00082 0.00094 0.00309 0.06623 -0.03662 -0.04685 VALE 15MAY05 2015.3402 57147 1843 2 -0.3 -3238.90308 4371885.72167 77.55129 3.0390 0.00083 0.00095 0.00312 0.05524 -0.02941 -0.06897 VALE 15MAY06 2015.3429 57148 1843 3 -0.3 -3238.90332 4371885.72203 77.55439 3.0390 0.00081 0.00093 0.00300 0.08229 -0.06601 -0.07579 VALE 15MAY07 2015.3457 57149 1843 4 -0.3 -3238.90196 4371885.72250 77.55628 3.0390 0.00082 0.00094 0.00305 0.07485 -0.07471 -0.06912 VALE 15MAY08 2015.3484 57150 1843 5 -0.3 -3238.89897 4371885.72178 77.55297 3.0390 0.00082 0.00094 0.00303 0.08781 -0.06594 -0.08031 VALE 15MAY09 2015.3511 57151 1843 6 -0.3 -3238.90117 4371885.72092 77.54929 3.0390 0.00081 0.00093 0.00300 0.08833 -0.06278 -0.07955 VALE 15MAY10 2015.3539 57152 1844 0 -0.3 -3238.90039 4371885.72390 77.55283 3.0390 0.00087 0.00097 0.00314 0.08922 0.00191 -0.06559 VALE 15MAY11 2015.3566 57153 1844 1 -0.3 -3238.90143 4371885.72281 77.54576 3.0390 0.00081 0.00094 0.00305 0.07267 -0.07192 -0.05634 VALE 15MAY12 2015.3593 57154 1844 2 -0.3 -3238.90185 4371885.72263 77.54971 3.0390 0.00084 0.00094 0.00307 0.07066 -0.03043 -0.07733 VALE 15MAY13 2015.3621 57155 1844 3 -0.3 -3238.90024 4371885.72366 77.54890 3.0390 0.00085 0.00097 0.00319 0.09495 -0.04000 -0.04912 VALE 15MAY14 2015.3648 57156 1844 4 -0.3 -3238.90087 4371885.72199 77.55257 3.0390 0.00082 0.00095 0.00319 0.06444 -0.02093 -0.00790 VALE 15MAY15 2015.3676 57157 1844 5 -0.3 -3238.90078 4371885.72176 77.56101 3.0390 0.00082 0.00096 0.00317 0.06259 -0.05712 -0.04052 VALE 15MAY16 2015.3703 57158 1844 6 -0.3 -3238.90222 4371885.72229 77.55005 3.0390 0.00081 0.00093 0.00301 0.07773 -0.05762 -0.06131 VALE 15MAY17 2015.3730 57159 1845 0 -0.3 -3238.90168 4371885.72256 77.55615 3.0390 0.00080 0.00092 0.00299 0.05979 -0.05197 -0.08462 VALE 15MAY18 2015.3758 57160 1845 1 -0.3 -3238.90058 4371885.72115 77.55834 3.0390 0.00082 0.00094 0.00309 0.07557 -0.05068 -0.07867 VALE 15MAY19 2015.3785 57161 1845 2 -0.3 -3238.90230 4371885.72259 77.55236 3.0390 0.00083 0.00095 0.00318 0.05947 -0.04439 -0.04999 VALE 15MAY20 2015.3812 57162 1845 3 -0.3 -3238.90143 4371885.72383 77.55786 3.0390 0.00081 0.00093 0.00303 0.06370 -0.04634 -0.06588 VALE 15MAY21 2015.3840 57163 1845 4 -0.3 -3238.90134 4371885.72387 77.55328 3.0390 0.00080 0.00093 0.00300 0.06706 -0.05012 -0.07852 VALE 15MAY22 2015.3867 57164 1845 5 -0.3 -3238.90265 4371885.72312 77.55047 3.0390 0.00081 0.00094 0.00311 0.06541 -0.06230 -0.06808 VALE 15MAY23 2015.3895 57165 1845 6 -0.3 -3238.90358 4371885.72161 77.55650 3.0390 0.00081 0.00093 0.00304 0.06676 -0.05728 -0.09758 VALE 15MAY24 2015.3922 57166 1846 0 -0.3 -3238.90114 4371885.72146 77.55781 3.0390 0.00081 0.00093 0.00304 0.06436 -0.04809 -0.07895 VALE 15MAY25 2015.3949 57167 1846 1 -0.3 -3238.90302 4371885.72248 77.55623 3.0390 0.00080 0.00092 0.00300 0.06082 -0.04497 -0.07687 VALE 15MAY26 2015.3977 57168 1846 2 -0.3 -3238.90512 4371885.72421 77.54961 3.0390 0.00080 0.00092 0.00299 0.06569 -0.06060 -0.07219 VALE 15MAY27 2015.4004 57169 1846 3 -0.3 -3238.90330 4371885.72315 77.54769 3.0390 0.00081 0.00093 0.00305 0.06816 -0.06877 -0.08911 VALE 15MAY28 2015.4031 57170 1846 4 -0.3 -3238.90338 4371885.72273 77.55875 3.0390 0.00081 0.00093 0.00306 0.05100 -0.05847 -0.08303 VALE 15MAY29 2015.4059 57171 1846 5 -0.3 -3238.90209 4371885.72163 77.55410 3.0390 0.00082 0.00095 0.00323 0.06704 -0.04236 -0.06108 VALE 15MAY30 2015.4086 57172 1846 6 -0.3 -3238.90243 4371885.72433 77.54613 3.0390 0.00084 0.00097 0.00322 0.08556 -0.08304 -0.10046 VALE 15MAY31 2015.4114 57173 1847 0 -0.3 -3238.90102 4371885.72221 77.55910 3.0390 0.00082 0.00094 0.00311 0.06657 -0.07350 -0.06614 VALE 15JUN01 2015.4141 57174 1847 1 -0.3 -3238.90194 4371885.72292 77.55243 3.0390 0.00081 0.00094 0.00309 0.05256 -0.06522 -0.07009 VALE 15JUN02 2015.4168 57175 1847 2 -0.3 -3238.90301 4371885.72287 77.55305 3.0390 0.00081 0.00094 0.00306 0.06769 -0.05161 -0.07199 VALE 15JUN03 2015.4196 57176 1847 3 -0.3 -3238.90291 4371885.72308 77.55409 3.0390 0.00081 0.00093 0.00305 0.06141 -0.06370 -0.07402 VALE 15JUN04 2015.4223 57177 1847 4 -0.3 -3238.90205 4371885.72242 77.54985 3.0390 0.00080 0.00093 0.00301 0.06519 -0.06040 -0.07237 VALE 15JUN05 2015.4251 57178 1847 5 -0.3 -3238.90272 4371885.72306 77.55227 3.0390 0.00082 0.00097 0.00317 0.07621 -0.06325 -0.04212 VALE 15JUN06 2015.4278 57179 1847 6 -0.3 -3238.90061 4371885.72225 77.54901 3.0390 0.00080 0.00094 0.00306 0.04812 -0.06470 -0.09496 VALE 15JUN07 2015.4305 57180 1848 0 -0.3 -3238.90142 4371885.72181 77.54694 3.0390 0.00081 0.00093 0.00308 0.07106 -0.08749 -0.08794 VALE 15JUN08 2015.4333 57181 1848 1 -0.3 -3238.90056 4371885.72110 77.55201 3.0390 0.00082 0.00094 0.00316 0.07102 -0.07301 -0.10056 VALE 15JUN09 2015.4360 57182 1848 2 -0.3 -3238.90157 4371885.72417 77.55133 3.0390 0.00081 0.00095 0.00310 0.05838 -0.07995 -0.07947 VALE 15JUN10 2015.4387 57183 1848 3 -0.3 -3238.90009 4371885.72400 77.55990 3.0390 0.00082 0.00098 0.00322 0.07011 -0.04829 -0.04356 VALE 15JUN11 2015.4415 57184 1848 4 -0.3 -3238.90051 4371885.72186 77.56101 3.0390 0.00086 0.00104 0.00342 0.07899 -0.05925 -0.07359 VALE 15JUN12 2015.4442 57185 1848 5 -0.3 -3238.90137 4371885.72414 77.54808 3.0390 0.00082 0.00096 0.00315 0.06367 -0.06272 -0.04503 VALE 15JUN13 2015.4470 57186 1848 6 -0.3 -3238.89998 4371885.72424 77.56091 3.0390 0.00085 0.00098 0.00334 0.06481 -0.03337 -0.08996 VALE 15JUN14 2015.4497 57187 1849 0 -0.3 -3238.90061 4371885.72423 77.55661 3.0390 0.00081 0.00095 0.00312 0.06378 -0.08148 -0.04703 VALE 15JUN15 2015.4524 57188 1849 1 -0.3 -3238.90079 4371885.72460 77.55349 3.0390 0.00082 0.00095 0.00314 0.06718 -0.05278 -0.06820 VALE 15JUN16 2015.4552 57189 1849 2 -0.3 -3238.90057 4371885.72311 77.55597 3.0390 0.00080 0.00094 0.00305 0.06848 -0.08651 -0.08181 VALE 15JUN17 2015.4579 57190 1849 3 -0.3 -3238.90210 4371885.72211 77.55036 3.0390 0.00081 0.00094 0.00304 0.07077 -0.07143 -0.07559 VALE 15JUN18 2015.4606 57191 1849 4 -0.3 -3238.90119 4371885.72342 77.55247 3.0390 0.00080 0.00094 0.00307 0.05548 -0.09373 -0.09192 VALE 15JUN19 2015.4634 57192 1849 5 -0.3 -3238.90046 4371885.72261 77.55756 3.0390 0.00081 0.00095 0.00307 0.08291 -0.08922 -0.06822 VALE 15JUN20 2015.4661 57193 1849 6 -0.3 -3238.89912 4371885.72470 77.55358 3.0390 0.00080 0.00094 0.00305 0.05974 -0.06588 -0.06991 VALE 15JUN21 2015.4689 57194 1850 0 -0.3 -3238.89974 4371885.72448 77.55655 3.0390 0.00081 0.00095 0.00308 0.05986 -0.08204 -0.07461 VALE 15JUN22 2015.4716 57195 1850 1 -0.3 -3238.90028 4371885.72417 77.55241 3.0390 0.00086 0.00103 0.00341 0.07443 -0.09545 -0.04302 VALE 15JUN23 2015.4743 57196 1850 2 -0.3 -3238.90129 4371885.72315 77.55215 3.0390 0.00085 0.00098 0.00329 0.04781 -0.01070 -0.06348 VALE 15JUN24 2015.4771 57197 1850 3 -0.3 -3238.90037 4371885.72320 77.54853 3.0390 0.00082 0.00095 0.00311 0.08186 -0.08339 -0.09967 VALE 15JUN25 2015.4798 57198 1850 4 -0.3 -3238.89819 4371885.72560 77.54684 3.0390 0.00083 0.00096 0.00315 0.07803 -0.09181 -0.09213 VALE 15JUN26 2015.4825 57199 1850 5 -0.3 -3238.89986 4371885.72496 77.54868 3.0390 0.00083 0.00097 0.00313 0.06912 -0.05350 -0.08518 VALE 15JUN27 2015.4853 57200 1850 6 -0.3 -3238.90049 4371885.72508 77.55144 3.0390 0.00079 0.00095 0.00304 0.05629 -0.08069 -0.05143 VALE 15JUN28 2015.4880 57201 1851 0 -0.3 -3238.90054 4371885.72627 77.55012 3.0390 0.00079 0.00093 0.00298 0.06147 -0.08000 -0.06922 VALE 15JUN29 2015.4908 57202 1851 1 -0.3 -3238.89825 4371885.72504 77.54846 3.0390 0.00080 0.00094 0.00305 0.05912 -0.08704 -0.06687 VALE 15JUN30 2015.4935 57203 1851 2 -0.3 -3238.90145 4371885.72346 77.55207 3.0390 0.00080 0.00094 0.00306 0.05250 -0.07021 -0.07267 VALE 15JUL01 2015.4962 57204 1851 3 -0.3 -3238.90097 4371885.72473 77.55409 3.0390 0.00080 0.00095 0.00306 0.06345 -0.06816 -0.06883 VALE 15JUL02 2015.4990 57205 1851 4 -0.3 -3238.90007 4371885.72530 77.55544 3.0390 0.00082 0.00096 0.00311 0.06837 -0.05841 -0.07657 VALE 15JUL03 2015.5017 57206 1851 5 -0.3 -3238.89771 4371885.72408 77.55365 3.0390 0.00080 0.00094 0.00304 0.06467 -0.08554 -0.05435 VALE 15JUL04 2015.5044 57207 1851 6 -0.3 -3238.89928 4371885.72345 77.54992 3.0390 0.00080 0.00095 0.00306 0.05466 -0.09114 -0.05147 VALE 15JUL05 2015.5072 57208 1852 0 -0.3 -3238.90043 4371885.72444 77.55041 3.0390 0.00080 0.00096 0.00307 0.06139 -0.06991 -0.03471 VALE 15JUL06 2015.5099 57209 1852 1 -0.3 -3238.89790 4371885.72467 77.54988 3.0390 0.00095 0.00114 0.00370 0.03969 -0.07155 -0.08837 VALE 15JUL08 2015.5154 57211 1852 3 -0.3 -3238.90012 4371885.72294 77.55502 3.0390 0.00081 0.00095 0.00309 0.06372 -0.08997 -0.04725 VALE 15JUL09 2015.5181 57212 1852 4 -0.3 -3238.89900 4371885.72525 77.54783 3.0390 0.00082 0.00096 0.00313 0.06543 -0.08640 -0.08228 VALE 15JUL10 2015.5209 57213 1852 5 -0.3 -3238.90104 4371885.72460 77.55725 3.0390 0.00080 0.00094 0.00307 0.05938 -0.07061 -0.08139 VALE 15JUL11 2015.5236 57214 1852 6 -0.3 -3238.89924 4371885.72316 77.55779 3.0390 0.00081 0.00096 0.00319 0.04953 -0.08185 -0.08697 VALE 15JUL12 2015.5264 57215 1853 0 -0.3 -3238.89858 4371885.72545 77.55030 3.0390 0.00081 0.00095 0.00308 0.04951 -0.06772 -0.04093 VALE 15JUL13 2015.5291 57216 1853 1 -0.3 -3238.89896 4371885.72246 77.55438 3.0390 0.00081 0.00095 0.00306 0.06702 -0.06914 -0.08032 VALE 15JUL14 2015.5318 57217 1853 2 -0.3 -3238.89851 4371885.72364 77.55003 3.0390 0.00081 0.00096 0.00312 0.05861 -0.08912 -0.05911 VALE 15JUL15 2015.5346 57218 1853 3 -0.3 -3238.89754 4371885.72455 77.55630 3.0390 0.00081 0.00094 0.00306 0.06869 -0.07786 -0.06742 VALE 15JUL16 2015.5373 57219 1853 4 -0.3 -3238.89857 4371885.72457 77.55668 3.0390 0.00081 0.00094 0.00308 0.05600 -0.07337 -0.09390 VALE 15JUL17 2015.5400 57220 1853 5 -0.3 -3238.89776 4371885.72368 77.55839 3.0390 0.00080 0.00093 0.00303 0.04866 -0.07638 -0.05559 VALE 15JUL18 2015.5428 57221 1853 6 -0.3 -3238.89531 4371885.72580 77.55371 3.0390 0.00084 0.00100 0.00333 0.07164 -0.08310 -0.07245 VALE 15JUL19 2015.5455 57222 1854 0 -0.3 -3238.89609 4371885.72563 77.54629 3.0390 0.00082 0.00097 0.00316 0.03744 -0.05924 -0.07115 VALE 15JUL20 2015.5483 57223 1854 1 -0.3 -3238.89893 4371885.72440 77.55685 3.0390 0.00082 0.00097 0.00319 0.06958 -0.09635 -0.07979 VALE 15JUL21 2015.5510 57224 1854 2 -0.3 -3238.89847 4371885.72466 77.55784 3.0390 0.00083 0.00095 0.00318 0.08455 -0.07956 -0.07333 VALE 15JUL22 2015.5537 57225 1854 3 -0.3 -3238.89584 4371885.72763 77.54481 3.0390 0.00088 0.00100 0.00349 0.03727 -0.02292 -0.07746 VALE 15JUL23 2015.5565 57226 1854 4 -0.3 -3238.89770 4371885.72209 77.55319 3.0390 0.00084 0.00099 0.00333 0.05697 -0.04242 -0.07907 VALE 15JUL24 2015.5592 57227 1854 5 -0.3 -3238.89659 4371885.72416 77.55440 3.0390 0.00082 0.00095 0.00312 0.05852 -0.07241 -0.05721 VALE 15JUL25 2015.5619 57228 1854 6 -0.3 -3238.89844 4371885.72479 77.55126 3.0390 0.00083 0.00095 0.00317 0.05792 -0.05951 -0.08166 VALE 15JUL26 2015.5647 57229 1855 0 -0.3 -3238.90085 4371885.72589 77.55808 3.0390 0.00081 0.00095 0.00310 0.05741 -0.08689 -0.08006 VALE 15JUL27 2015.5674 57230 1855 1 -0.3 -3238.89827 4371885.72569 77.55802 3.0390 0.00080 0.00094 0.00305 0.05258 -0.06089 -0.08040 VALE 15JUL28 2015.5702 57231 1855 2 -0.3 -3238.89973 4371885.72652 77.55622 3.0390 0.00085 0.00098 0.00320 0.04211 -0.05219 -0.08551 VALE 15JUL29 2015.5729 57232 1855 3 -0.3 -3238.89969 4371885.72609 77.55499 3.0390 0.00086 0.00099 0.00324 0.04391 -0.06205 -0.08078 VALE 15JUL30 2015.5756 57233 1855 4 -0.3 -3238.89569 4371885.72479 77.55741 3.0390 0.00087 0.00100 0.00338 0.09417 -0.08600 -0.05716 VALE 15JUL31 2015.5784 57234 1855 5 -0.3 -3238.89520 4371885.72253 77.55492 3.0390 0.00088 0.00104 0.00356 0.10274 -0.11228 -0.07842 VALE 15AUG01 2015.5811 57235 1855 6 -0.3 -3238.89712 4371885.72652 77.55155 3.0390 0.00083 0.00097 0.00321 0.05793 -0.05914 -0.10389 VALE 15AUG02 2015.5838 57236 1856 0 -0.3 -3238.89841 4371885.72476 77.55076 3.0390 0.00080 0.00094 0.00308 0.05109 -0.04336 -0.05621 VALE 15AUG03 2015.5866 57237 1856 1 -0.3 -3238.89755 4371885.72670 77.54978 3.0390 0.00084 0.00098 0.00324 0.05275 -0.03261 -0.05195 VALE 15AUG04 2015.5893 57238 1856 2 -0.3 -3238.89763 4371885.72628 77.55307 3.0390 0.00082 0.00097 0.00315 0.00627 -0.06352 -0.03636 VALE 15AUG05 2015.5921 57239 1856 3 -0.3 -3238.89816 4371885.72551 77.55434 3.0390 0.00083 0.00098 0.00322 0.01831 -0.03623 -0.05498 VALE 15AUG06 2015.5948 57240 1856 4 -0.3 -3238.89833 4371885.72571 77.55241 3.0390 0.00086 0.00100 0.00336 0.01664 -0.07438 -0.09823 VALE 15AUG07 2015.5975 57241 1856 5 -0.3 -3238.89867 4371885.72687 77.55402 3.0390 0.00084 0.00098 0.00322 0.00304 -0.03417 -0.05318 VALE 15AUG08 2015.6003 57242 1856 6 -0.3 -3238.89898 4371885.72763 77.55661 3.0390 0.00088 0.00101 0.00340 0.04532 -0.05468 -0.05457 VALE 15AUG09 2015.6030 57243 1857 0 -0.3 -3238.89762 4371885.72532 77.54741 3.0390 0.00084 0.00098 0.00326 0.02187 -0.04806 -0.08549 VALE 15AUG10 2015.6057 57244 1857 1 -0.3 -3238.89574 4371885.72711 77.54841 3.0390 0.00084 0.00098 0.00324 0.02892 -0.08053 -0.03447 VALE 15AUG11 2015.6085 57245 1857 2 -0.3 -3238.89642 4371885.72934 77.54966 3.0390 0.00088 0.00102 0.00350 0.03754 -0.03523 -0.08378 VALE 15AUG12 2015.6112 57246 1857 3 -0.3 -3238.89657 4371885.72597 77.55475 3.0390 0.00086 0.00099 0.00332 0.01632 -0.03694 -0.05205 VALE 15AUG13 2015.6140 57247 1857 4 -0.3 -3238.89710 4371885.72582 77.54695 3.0390 0.00087 0.00102 0.00343 -0.03372 -0.00674 -0.03767 VALE 15AUG14 2015.6167 57248 1857 5 -0.3 -3238.89615 4371885.72412 77.54732 3.0390 0.00084 0.00097 0.00320 0.01632 -0.05342 -0.04382 VALE 15AUG15 2015.6194 57249 1857 6 -0.3 -3238.89448 4371885.72472 77.54775 3.0390 0.00084 0.00099 0.00327 0.02984 -0.06057 -0.02596 VALE 15AUG16 2015.6222 57250 1858 0 -0.3 -3238.89540 4371885.72701 77.54537 3.0390 0.00084 0.00098 0.00323 0.01737 -0.04865 -0.06995 VALE 15AUG17 2015.6249 57251 1858 1 -0.3 -3238.89588 4371885.72375 77.55834 3.0390 0.00085 0.00099 0.00325 0.02254 -0.08721 -0.06194 VALE 15AUG18 2015.6277 57252 1858 2 -0.3 -3238.89700 4371885.72734 77.54934 3.0390 0.00085 0.00101 0.00334 0.02913 -0.08326 -0.03769 VALE 15AUG19 2015.6304 57253 1858 3 -0.3 -3238.89497 4371885.72679 77.55046 3.0390 0.00083 0.00096 0.00316 0.02441 -0.07662 -0.05725 VALE 15AUG20 2015.6331 57254 1858 4 -0.3 -3238.89656 4371885.72650 77.54976 3.0390 0.00083 0.00096 0.00315 0.02800 -0.07501 -0.07317 VALE 15AUG21 2015.6359 57255 1858 5 -0.3 -3238.89691 4371885.72812 77.55705 3.0390 0.00084 0.00097 0.00322 0.01270 -0.05004 -0.04923 VALE 15AUG22 2015.6386 57256 1858 6 -0.3 -3238.89605 4371885.72579 77.54844 3.0390 0.00087 0.00099 0.00341 0.01445 -0.05092 -0.07528 VALE 15AUG23 2015.6413 57257 1859 0 -0.3 -3238.89767 4371885.72394 77.54732 3.0390 0.00084 0.00099 0.00324 0.03216 -0.05744 -0.05986 VALE 15AUG24 2015.6441 57258 1859 1 -0.3 -3238.89433 4371885.72553 77.55055 3.0390 0.00084 0.00097 0.00320 -0.00037 -0.06645 -0.06004 VALE 15AUG25 2015.6468 57259 1859 2 -0.3 -3238.89420 4371885.72725 77.55901 3.0390 0.00087 0.00099 0.00329 -0.02154 -0.05412 -0.06445 VALE 15AUG26 2015.6496 57260 1859 3 -0.3 -3238.89541 4371885.72644 77.55969 3.0390 0.00083 0.00096 0.00314 0.01112 -0.05994 -0.04709 VALE 15AUG27 2015.6523 57261 1859 4 -0.3 -3238.89509 4371885.72667 77.54961 3.0390 0.00084 0.00097 0.00321 -0.00695 -0.05997 -0.04025 VALE 15AUG28 2015.6550 57262 1859 5 -0.3 -3238.89723 4371885.72587 77.55434 3.0390 0.00084 0.00096 0.00316 0.00797 -0.03236 -0.06195 VALE 15AUG29 2015.6578 57263 1859 6 -0.3 -3238.89672 4371885.72626 77.54678 3.0390 0.00085 0.00097 0.00327 0.00390 -0.00818 -0.06031 VALE 15AUG30 2015.6605 57264 1860 0 -0.3 -3238.89620 4371885.72712 77.55053 3.0390 0.00087 0.00098 0.00332 0.01054 -0.04800 -0.06394 VALE 15AUG31 2015.6632 57265 1860 1 -0.3 -3238.89688 4371885.72535 77.55075 3.0390 0.00088 0.00100 0.00346 -0.00970 -0.03212 -0.06346 VALE 15SEP01 2015.6660 57266 1860 2 -0.3 -3238.89762 4371885.72685 77.55519 3.0390 0.00085 0.00097 0.00323 -0.01019 -0.04580 -0.05215 VALE 15SEP02 2015.6687 57267 1860 3 -0.3 -3238.89406 4371885.72561 77.55327 3.0390 0.00086 0.00099 0.00333 -0.00875 -0.03847 -0.03608 VALE 15SEP03 2015.6715 57268 1860 4 -0.3 -3238.89405 4371885.72597 77.56126 3.0390 0.00087 0.00101 0.00340 -0.03030 -0.05366 -0.01286 VALE 15SEP04 2015.6742 57269 1860 5 -0.3 -3238.89465 4371885.72911 77.55759 3.0390 0.00088 0.00100 0.00342 -0.01632 -0.02465 -0.07383 VALE 15SEP05 2015.6769 57270 1860 6 -0.3 -3238.89519 4371885.72758 77.55154 3.0390 0.00085 0.00097 0.00327 0.00390 -0.04954 -0.05764 VALE 15SEP06 2015.6797 57271 1861 0 -0.3 -3238.89497 4371885.72699 77.55233 3.0390 0.00083 0.00098 0.00321 -0.00323 -0.04991 -0.02464 VALE 15SEP07 2015.6824 57272 1861 1 -0.3 -3238.89722 4371885.72576 77.55460 3.0390 0.00086 0.00098 0.00329 -0.01477 0.00484 -0.05578 VALE 15SEP08 2015.6851 57273 1861 2 -0.3 -3238.89405 4371885.72619 77.54158 3.0390 0.00087 0.00101 0.00344 -0.02511 -0.02663 0.01197 VALE 15SEP09 2015.6879 57274 1861 3 -0.3 -3238.89417 4371885.72650 77.55117 3.0390 0.00085 0.00096 0.00318 0.00072 -0.02666 -0.04265 VALE 15SEP10 2015.6906 57275 1861 4 -0.3 -3238.89298 4371885.72800 77.54735 3.0390 0.00085 0.00097 0.00325 0.01325 -0.04911 -0.04384 VALE 15SEP11 2015.6934 57276 1861 5 -0.3 -3238.89535 4371885.72663 77.55091 3.0390 0.00085 0.00099 0.00333 0.03846 -0.02519 -0.02665 VALE 15SEP12 2015.6961 57277 1861 6 -0.3 -3238.89526 4371885.72648 77.54770 3.0390 0.00088 0.00099 0.00341 -0.01945 -0.02258 -0.04477 VALE 15SEP13 2015.6988 57278 1862 0 -0.3 -3238.89450 4371885.72482 77.55095 3.0390 0.00086 0.00099 0.00336 0.00978 -0.05604 -0.04028 VALE 15SEP14 2015.7016 57279 1862 1 -0.3 -3238.89715 4371885.72482 77.54558 3.0390 0.00088 0.00099 0.00342 -0.03283 -0.01147 -0.02343 VALE 15SEP15 2015.7043 57280 1862 2 -0.3 -3238.89631 4371885.72715 77.55466 3.0390 0.00086 0.00098 0.00332 -0.02656 -0.01674 -0.05868 VALE 15SEP16 2015.7070 57281 1862 3 -0.3 -3238.89394 4371885.72926 77.55950 3.0390 0.00088 0.00101 0.00341 -0.02709 -0.04238 -0.01791 VALE 15SEP17 2015.7098 57282 1862 4 -0.3 -3238.89430 4371885.72545 77.54962 3.0390 0.00088 0.00102 0.00349 0.01126 -0.12002 0.00202 VALE 15SEP18 2015.7125 57283 1862 5 -0.3 -3238.89423 4371885.72748 77.54570 3.0390 0.00084 0.00098 0.00330 -0.02280 -0.06043 -0.02043 VALE 15SEP19 2015.7153 57284 1862 6 -0.3 -3238.89723 4371885.72821 77.54393 3.0390 0.00084 0.00097 0.00321 -0.01285 -0.04284 -0.02956 VALE 15SEP20 2015.7180 57285 1863 0 -0.3 -3238.89725 4371885.72665 77.54933 3.0390 0.00082 0.00094 0.00314 0.01266 -0.00976 -0.08795 VALE 15SEP21 2015.7207 57286 1863 1 -0.3 -3238.89255 4371885.72677 77.54862 3.0390 0.00083 0.00095 0.00317 0.02328 -0.02955 -0.07908 VALE 15SEP22 2015.7235 57287 1863 2 -0.3 -3238.89322 4371885.72513 77.55290 3.0390 0.00081 0.00094 0.00310 0.01757 -0.01610 -0.06526 VALE 15SEP23 2015.7262 57288 1863 3 -0.3 -3238.89343 4371885.72671 77.55232 3.0390 0.00085 0.00098 0.00326 -0.00506 -0.05960 -0.04258 VALE 15SEP24 2015.7290 57289 1863 4 -0.3 -3238.89391 4371885.72708 77.54701 3.0390 0.00084 0.00097 0.00322 -0.01380 -0.04358 -0.03677 VALE 15SEP25 2015.7317 57290 1863 5 -0.3 -3238.89279 4371885.72692 77.54853 3.0390 0.00084 0.00097 0.00324 -0.03058 -0.01470 -0.02802 VALE 15SEP26 2015.7344 57291 1863 6 -0.3 -3238.89489 4371885.72834 77.54847 3.0390 0.00084 0.00097 0.00319 -0.03086 -0.03008 -0.02849 VALE 15SEP27 2015.7372 57292 1864 0 -0.3 -3238.89236 4371885.72750 77.54567 3.0390 0.00083 0.00097 0.00328 0.02728 -0.05529 -0.09707 VALE 15SEP28 2015.7399 57293 1864 1 -0.3 -3238.89437 4371885.72659 77.55126 3.0390 0.00083 0.00096 0.00325 0.01138 -0.06100 -0.03834 VALE 15SEP29 2015.7426 57294 1864 2 -0.3 -3238.89216 4371885.72609 77.54984 3.0390 0.00082 0.00095 0.00321 0.00527 -0.04002 -0.09160 VALE 15SEP30 2015.7454 57295 1864 3 -0.3 -3238.89243 4371885.72814 77.54979 3.0390 0.00084 0.00097 0.00321 -0.03827 -0.05161 -0.03293 VALE 15OCT01 2015.7481 57296 1864 4 -0.3 -3238.89255 4371885.72792 77.54488 3.0390 0.00085 0.00099 0.00329 -0.03752 -0.02066 -0.02231 VALE 15OCT02 2015.7509 57297 1864 5 -0.3 -3238.89100 4371885.72733 77.55219 3.0390 0.00083 0.00096 0.00322 0.00102 -0.01642 -0.10772 VALE 15OCT03 2015.7536 57298 1864 6 -0.3 -3238.89365 4371885.72828 77.55226 3.0390 0.00082 0.00095 0.00320 0.00966 -0.03846 -0.06749 VALE 15OCT04 2015.7563 57299 1865 0 -0.3 -3238.89278 4371885.72746 77.54709 3.0390 0.00082 0.00095 0.00323 -0.00349 0.01316 -0.09310 VALE 15OCT05 2015.7591 57300 1865 1 -0.3 -3238.89203 4371885.72878 77.54539 3.0390 0.00087 0.00099 0.00341 0.00923 -0.03367 -0.08316 VALE 15OCT06 2015.7618 57301 1865 2 -0.3 -3238.89718 4371885.72863 77.55601 3.0390 0.00088 0.00101 0.00353 -0.00310 -0.04629 -0.05076 VALE 15OCT07 2015.7645 57302 1865 3 -0.3 -3238.89438 4371885.72830 77.54734 3.0390 0.00082 0.00096 0.00320 0.01400 -0.04413 -0.06297 VALE 15OCT08 2015.7673 57303 1865 4 -0.3 -3238.89341 4371885.72676 77.55739 3.0390 0.00085 0.00098 0.00338 0.01058 -0.06375 -0.08147 VALE 15OCT09 2015.7700 57304 1865 5 -0.3 -3238.89414 4371885.72931 77.54750 3.0390 0.00081 0.00095 0.00316 0.00647 -0.02880 -0.04757 VALE 15OCT10 2015.7728 57305 1865 6 -0.3 -3238.89319 4371885.72968 77.55124 3.0390 0.00081 0.00095 0.00314 0.00880 -0.01095 -0.06144 VALE 15OCT11 2015.7755 57306 1866 0 -0.3 -3238.89065 4371885.72794 77.55269 3.0390 0.00085 0.00099 0.00329 -0.03054 -0.04172 -0.04755 VALE 15OCT12 2015.7782 57307 1866 1 -0.3 -3238.89160 4371885.72570 77.54808 3.0390 0.00085 0.00098 0.00327 -0.01878 -0.05704 -0.01640 VALE 15OCT13 2015.7810 57308 1866 2 -0.3 -3238.89250 4371885.72982 77.55301 3.0390 0.00084 0.00098 0.00332 -0.02862 -0.01388 -0.04957 VALE 15OCT14 2015.7837 57309 1866 3 -0.3 -3238.89331 4371885.72802 77.54951 3.0390 0.00081 0.00096 0.00320 0.00454 -0.02060 -0.05214 VALE 15OCT15 2015.7864 57310 1866 4 -0.3 -3238.89386 4371885.73007 77.55366 3.0390 0.00081 0.00095 0.00315 0.00378 -0.01341 -0.05117 VALE 15OCT16 2015.7892 57311 1866 5 -0.3 -3238.89381 4371885.72856 77.54936 3.0390 0.00081 0.00094 0.00313 0.01064 -0.03895 -0.04635 VALE 15OCT17 2015.7919 57312 1866 6 -0.3 -3238.89297 4371885.72834 77.54621 3.0390 0.00081 0.00096 0.00318 -0.00157 -0.04699 -0.02596 VALE 15OCT18 2015.7947 57313 1867 0 -0.3 -3238.89463 4371885.72796 77.55483 3.0390 0.00081 0.00096 0.00319 0.01068 -0.02747 -0.04380 VALE 15OCT19 2015.7974 57314 1867 1 -0.3 -3238.89581 4371885.72950 77.54753 3.0390 0.00082 0.00097 0.00323 0.00573 -0.05030 -0.06345 VALE 15OCT20 2015.8001 57315 1867 2 -0.3 -3238.89179 4371885.72739 77.54601 3.0390 0.00080 0.00096 0.00315 -0.00018 -0.01570 -0.02981 VALE 15OCT21 2015.8029 57316 1867 3 -0.3 -3238.89086 4371885.72815 77.54349 3.0390 0.00081 0.00095 0.00316 0.00309 -0.02263 -0.03615 VALE 15OCT22 2015.8056 57317 1867 4 -0.3 -3238.89218 4371885.72940 77.54979 3.0390 0.00084 0.00097 0.00322 -0.02344 -0.03748 -0.01937 VALE 15OCT23 2015.8084 57318 1867 5 -0.3 -3238.89287 4371885.72926 77.54769 3.0390 0.00081 0.00094 0.00313 0.01386 -0.03992 -0.06379 VALE 15OCT24 2015.8111 57319 1867 6 -0.3 -3238.89286 4371885.72733 77.54298 3.0390 0.00081 0.00096 0.00318 0.01681 -0.01942 -0.02683 VALE 15OCT25 2015.8138 57320 1868 0 -0.3 -3238.89281 4371885.73092 77.54823 3.0390 0.00082 0.00100 0.00330 0.01146 -0.00908 -0.02440 VALE 15OCT26 2015.8166 57321 1868 1 -0.3 -3238.89132 4371885.72914 77.54730 3.0390 0.00084 0.00098 0.00320 -0.02125 -0.02417 -0.03212 VALE 15OCT27 2015.8193 57322 1868 2 -0.3 -3238.89219 4371885.72898 77.54909 3.0390 0.00087 0.00101 0.00336 -0.01930 -0.00889 -0.04548 VALE 15OCT28 2015.8220 57323 1868 3 -0.3 -3238.89256 4371885.72942 77.54197 3.0390 0.00085 0.00099 0.00331 -0.01659 -0.01631 -0.01361 VALE 15OCT29 2015.8248 57324 1868 4 -0.3 -3238.89403 4371885.73043 77.54733 3.0390 0.00083 0.00098 0.00325 -0.03319 -0.00696 0.00654 VALE 15OCT30 2015.8275 57325 1868 5 -0.3 -3238.89081 4371885.72991 77.54838 3.0390 0.00083 0.00096 0.00314 -0.03739 -0.01083 -0.03411 VALE 15OCT31 2015.8303 57326 1868 6 -0.3 -3238.89186 4371885.72957 77.54572 3.0390 0.00084 0.00097 0.00320 -0.03848 -0.03509 -0.05003 VALE 15NOV01 2015.8330 57327 1869 0 -0.3 -3238.89128 4371885.72835 77.53646 3.0390 0.00085 0.00101 0.00327 -0.03703 -0.02043 -0.01582 VALE 15NOV02 2015.8357 57328 1869 1 -0.3 -3238.89263 4371885.72952 77.54988 3.0390 0.00086 0.00101 0.00336 -0.02662 0.00730 -0.03710 VALE 15NOV03 2015.8385 57329 1869 2 -0.3 -3238.89349 4371885.72979 77.54737 3.0390 0.00083 0.00097 0.00316 -0.04406 -0.01007 -0.03034 VALE 15NOV04 2015.8412 57330 1869 3 -0.3 -3238.89231 4371885.73021 77.54712 3.0390 0.00085 0.00098 0.00321 -0.04075 -0.00878 -0.02245 VALE 15NOV05 2015.8439 57331 1869 4 -0.3 -3238.89105 4371885.73127 77.54907 3.0390 0.00083 0.00097 0.00314 -0.06371 -0.01007 -0.00830 VALE 15NOV06 2015.8467 57332 1869 5 -0.3 -3238.89175 4371885.72844 77.54289 3.0390 0.00084 0.00098 0.00313 -0.06449 -0.00727 -0.01064 VALE 15NOV07 2015.8494 57333 1869 6 -0.3 -3238.89357 4371885.73113 77.54634 3.0390 0.00084 0.00098 0.00315 -0.04342 -0.03639 -0.02038 VALE 15NOV08 2015.8522 57334 1870 0 -0.3 -3238.89202 4371885.73027 77.54505 3.0390 0.00083 0.00098 0.00319 -0.02499 -0.02363 0.00421 VALE 15NOV09 2015.8549 57335 1870 1 -0.3 -3238.89242 4371885.73187 77.54357 3.0390 0.00086 0.00098 0.00319 -0.03554 -0.02177 0.01521 VALE 15NOV10 2015.8576 57336 1870 2 -0.3 -3238.89354 4371885.73232 77.54535 3.0390 0.00085 0.00096 0.00311 -0.04462 -0.01599 -0.00392 VALE 15NOV11 2015.8604 57337 1870 3 -0.3 -3238.89055 4371885.73156 77.54440 3.0390 0.00085 0.00097 0.00313 -0.04967 -0.02322 -0.00272 VALE 15NOV12 2015.8631 57338 1870 4 -0.3 -3238.89242 4371885.72999 77.55103 3.0390 0.00085 0.00098 0.00317 -0.04362 -0.03452 0.00242 VALE 15NOV13 2015.8658 57339 1870 5 -0.3 -3238.89218 4371885.73024 77.54802 3.0390 0.00087 0.00098 0.00322 -0.03171 -0.05106 -0.01709 VALE 15NOV14 2015.8686 57340 1870 6 -0.3 -3238.89371 4371885.72951 77.54563 3.0390 0.00086 0.00099 0.00326 -0.03513 -0.02560 0.03743 VALE 15NOV15 2015.8713 57341 1871 0 -0.3 -3238.89493 4371885.73071 77.54651 3.0390 0.00086 0.00098 0.00321 -0.02892 -0.02812 0.01759 VALE 15NOV16 2015.8741 57342 1871 1 -0.3 -3238.89409 4371885.73062 77.55090 3.0390 0.00085 0.00098 0.00317 -0.03493 -0.01349 0.01752 VALE 15NOV17 2015.8768 57343 1871 2 -0.3 -3238.89397 4371885.73027 77.54479 3.0390 0.00085 0.00098 0.00315 -0.04228 -0.02113 -0.00679 VALE 15NOV18 2015.8795 57344 1871 3 -0.3 -3238.89222 4371885.73138 77.54255 3.0390 0.00085 0.00098 0.00315 -0.03332 -0.03796 -0.00618 VALE 15NOV19 2015.8823 57345 1871 4 -0.3 -3238.89012 4371885.73075 77.54322 3.0390 0.00086 0.00099 0.00322 -0.04079 -0.03289 0.00334 VALE 15NOV20 2015.8850 57346 1871 5 -0.3 -3238.89229 4371885.73002 77.54228 3.0390 0.00087 0.00100 0.00327 -0.02500 -0.03412 0.01678 VALE 15NOV21 2015.8877 57347 1871 6 -0.3 -3238.89447 4371885.73085 77.55619 3.0390 0.00089 0.00102 0.00344 -0.01357 -0.06872 -0.00375 VALE 15NOV22 2015.8905 57348 1872 0 -0.3 -3238.89195 4371885.73117 77.55161 3.0390 0.00086 0.00098 0.00315 -0.05210 -0.02770 -0.00603 VALE 15NOV23 2015.8932 57349 1872 1 -0.3 -3238.89218 4371885.73045 77.54669 3.0390 0.00086 0.00098 0.00317 -0.03034 -0.04401 -0.00053 VALE 15NOV24 2015.8960 57350 1872 2 -0.3 -3238.89007 4371885.72988 77.54505 3.0390 0.00086 0.00099 0.00319 -0.02692 -0.04129 0.00252 VALE 15NOV25 2015.8987 57351 1872 3 -0.3 -3238.89322 4371885.73031 77.55293 3.0390 0.00089 0.00100 0.00336 -0.03240 -0.01666 -0.01805 VALE 15NOV26 2015.9014 57352 1872 4 -0.3 -3238.89564 4371885.73268 77.55555 3.0390 0.00088 0.00100 0.00327 -0.01932 -0.04586 0.00050 VALE 15NOV27 2015.9042 57353 1872 5 -0.3 -3238.89323 4371885.72983 77.55515 3.0390 0.00086 0.00100 0.00323 -0.03614 -0.02606 0.02139 VALE 15NOV28 2015.9069 57354 1872 6 -0.3 -3238.89113 4371885.73018 77.54522 3.0390 0.00086 0.00098 0.00317 -0.03058 -0.04678 -0.00939 VALE 15NOV29 2015.9097 57355 1873 0 -0.3 -3238.89275 4371885.73029 77.54193 3.0390 0.00086 0.00098 0.00317 -0.02743 -0.04856 -0.00779 VALE 15NOV30 2015.9124 57356 1873 1 -0.3 -3238.89230 4371885.73079 77.54144 3.0390 0.00086 0.00097 0.00315 -0.01843 -0.05042 -0.01838 VALE 15DEC01 2015.9151 57357 1873 2 -0.3 -3238.89289 4371885.73163 77.54354 3.0390 0.00086 0.00098 0.00317 -0.02202 -0.04573 -0.00613 VALE 15DEC02 2015.9179 57358 1873 3 -0.3 -3238.89315 4371885.73090 77.54531 3.0390 0.00086 0.00098 0.00319 -0.02800 -0.04874 -0.01099 VALE 15DEC03 2015.9206 57359 1873 4 -0.3 -3238.89342 4371885.73069 77.54336 3.0390 0.00087 0.00099 0.00326 -0.03321 -0.03560 -0.01408 VALE 15DEC04 2015.9233 57360 1873 5 -0.3 -3238.89085 4371885.73044 77.54223 3.0390 0.00086 0.00099 0.00318 -0.02786 -0.04409 -0.00205 VALE 15DEC05 2015.9261 57361 1873 6 -0.3 -3238.89179 4371885.73076 77.54343 3.0390 0.00086 0.00098 0.00315 -0.01391 -0.05191 -0.01610 VALE 15DEC06 2015.9288 57362 1874 0 -0.3 -3238.89160 4371885.73122 77.54234 3.0390 0.00086 0.00097 0.00314 -0.01631 -0.04999 -0.02619 VALE 15DEC07 2015.9316 57363 1874 1 -0.3 -3238.89204 4371885.73162 77.54216 3.0390 0.00086 0.00098 0.00316 -0.01667 -0.05410 -0.03018 VALE 15DEC08 2015.9343 57364 1874 2 -0.3 -3238.89265 4371885.73194 77.54064 3.0390 0.00086 0.00097 0.00315 -0.03733 -0.03346 -0.03031 VALE 15DEC09 2015.9370 57365 1874 3 -0.3 -3238.89311 4371885.73097 77.53722 3.0390 0.00086 0.00098 0.00316 -0.02841 -0.04091 -0.02754 VALE 15DEC10 2015.9398 57366 1874 4 -0.3 -3238.89090 4371885.73165 77.54288 3.0390 0.00088 0.00101 0.00328 -0.00084 -0.03612 -0.00787 VALE 15DEC11 2015.9425 57367 1874 5 -0.3 -3238.89352 4371885.72992 77.54261 3.0390 0.00089 0.00101 0.00332 -0.00352 -0.01279 -0.00192 VALE 15DEC12 2015.9452 57368 1874 6 -0.3 -3238.89190 4371885.72993 77.54918 3.0390 0.00085 0.00098 0.00316 -0.02233 -0.04944 -0.01202 VALE 15DEC13 2015.9480 57369 1875 0 -0.3 -3238.89249 4371885.73126 77.54680 3.0390 0.00086 0.00098 0.00317 -0.03005 -0.03583 -0.00967 VALE 15DEC14 2015.9507 57370 1875 1 -0.3 -3238.89071 4371885.73070 77.54671 3.0390 0.00086 0.00098 0.00320 -0.03572 -0.03288 -0.01411 VALE 15DEC15 2015.9535 57371 1875 2 -0.3 -3238.89153 4371885.73140 77.54474 3.0390 0.00087 0.00098 0.00324 -0.03904 -0.04248 -0.02738 VALE 15DEC16 2015.9562 57372 1875 3 -0.3 -3238.89187 4371885.73222 77.54269 3.0390 0.00086 0.00098 0.00320 -0.01975 -0.05724 -0.03667 VALE 15DEC17 2015.9589 57373 1875 4 -0.3 -3238.89102 4371885.73244 77.54263 3.0390 0.00086 0.00098 0.00319 -0.02645 -0.05539 -0.01428 VALE 15DEC18 2015.9617 57374 1875 5 -0.3 -3238.89275 4371885.73273 77.54514 3.0390 0.00086 0.00100 0.00322 -0.03577 -0.07102 0.02280 VALE 15DEC19 2015.9644 57375 1875 6 -0.3 -3238.89194 4371885.73099 77.54328 3.0390 0.00086 0.00098 0.00319 -0.02977 -0.04872 -0.02194 VALE 15DEC20 2015.9671 57376 1876 0 -0.3 -3238.89114 4371885.73172 77.54388 3.0390 0.00085 0.00097 0.00315 -0.02341 -0.04271 -0.02249 VALE 15DEC21 2015.9699 57377 1876 1 -0.3 -3238.89112 4371885.73149 77.54301 3.0390 0.00085 0.00098 0.00317 -0.03798 -0.05003 -0.00584 VALE 15DEC22 2015.9726 57378 1876 2 -0.3 -3238.89265 4371885.73157 77.54023 3.0390 0.00085 0.00097 0.00312 -0.02652 -0.04817 -0.01949 VALE 15DEC23 2015.9754 57379 1876 3 -0.3 -3238.89169 4371885.73129 77.53931 3.0390 0.00085 0.00098 0.00314 -0.02250 -0.05764 -0.00161 VALE 15DEC24 2015.9781 57380 1876 4 -0.3 -3238.89209 4371885.73175 77.54081 3.0390 0.00086 0.00098 0.00314 -0.01627 -0.06418 -0.01330 VALE 15DEC25 2015.9808 57381 1876 5 -0.3 -3238.89181 4371885.73294 77.54248 3.0390 0.00085 0.00098 0.00313 -0.03344 -0.05650 -0.01165 VALE 15DEC26 2015.9836 57382 1876 6 -0.3 -3238.89178 4371885.73335 77.54595 3.0390 0.00085 0.00098 0.00312 -0.02403 -0.04769 -0.01990 VALE 15DEC27 2015.9863 57383 1877 0 -0.3 -3238.89184 4371885.73398 77.54518 3.0390 0.00085 0.00097 0.00311 -0.02942 -0.05989 -0.00775 VALE 15DEC28 2015.9890 57384 1877 1 -0.3 -3238.89262 4371885.73343 77.54721 3.0390 0.00086 0.00098 0.00317 -0.02858 -0.04531 -0.01388 VALE 15DEC29 2015.9918 57385 1877 2 -0.3 -3238.89269 4371885.73115 77.54543 3.0390 0.00087 0.00099 0.00325 -0.01522 -0.05897 -0.01070 VALE 15DEC30 2015.9945 57386 1877 3 -0.3 -3238.89309 4371885.73377 77.54955 3.0390 0.00088 0.00100 0.00328 -0.00858 -0.07213 -0.01064 VALE 15DEC31 2015.9973 57387 1877 4 -0.3 -3238.89196 4371885.73341 77.53951 3.0390 0.00088 0.00099 0.00325 -0.01059 -0.05812 -0.03514 VALE 16JAN01 2016.0000 57388 1877 5 -0.3 -3238.89271 4371885.73388 77.55207 3.0390 0.00088 0.00099 0.00325 -0.02540 -0.04479 -0.02354 VALE 16JAN02 2016.0027 57389 1877 6 -0.3 -3238.89005 4371885.73352 77.54978 3.0390 0.00088 0.00101 0.00331 -0.01099 -0.05801 0.01297 VALE 16JAN03 2016.0055 57390 1878 0 -0.3 -3238.89074 4371885.73381 77.55004 3.0390 0.00088 0.00099 0.00328 -0.02905 -0.07086 -0.01384 VALE 16JAN04 2016.0082 57391 1878 1 -0.3 -3238.89160 4371885.73294 77.55839 3.0390 0.00088 0.00102 0.00333 -0.00213 -0.09278 0.03845 VALE 16JAN05 2016.0110 57392 1878 2 -0.3 -3238.89051 4371885.73368 77.56160 3.0390 0.00087 0.00099 0.00320 -0.02133 -0.06935 -0.02465 VALE 16JAN06 2016.0137 57393 1878 3 -0.3 -3238.88719 4371885.73216 77.55965 3.0390 0.00088 0.00099 0.00328 -0.03918 -0.03333 -0.02704 VALE 16JAN07 2016.0164 57394 1878 4 -0.3 -3238.89563 4371885.73636 77.54725 3.0390 0.00093 0.00104 0.00354 0.01013 -0.12894 -0.06011 VALE 16JAN08 2016.0192 57395 1878 5 -0.3 -3238.88879 4371885.72923 77.54739 3.0390 0.00089 0.00101 0.00330 -0.02311 -0.03388 -0.00759 VALE 16JAN09 2016.0219 57396 1878 6 -0.3 -3238.89157 4371885.73458 77.56499 3.0390 0.00089 0.00101 0.00334 -0.01799 -0.08472 0.00130 VALE 16JAN10 2016.0246 57397 1879 0 -0.3 -3238.88879 4371885.73546 77.55494 3.0390 0.00089 0.00101 0.00332 -0.01569 -0.06707 -0.01671 VALE 16JAN11 2016.0274 57398 1879 1 -0.3 -3238.88487 4371885.73699 77.53745 3.0390 0.00088 0.00100 0.00329 -0.01000 -0.08221 -0.00768 VALE 16JAN12 2016.0301 57399 1879 2 -0.3 -3238.88871 4371885.73097 77.54955 3.0390 0.00086 0.00099 0.00322 -0.01986 -0.03917 0.01166 VALE 16JAN13 2016.0329 57400 1879 3 -0.3 -3238.88861 4371885.73102 77.54839 3.0390 0.00086 0.00099 0.00319 -0.02390 -0.04029 0.00001 VALE 16JAN14 2016.0356 57401 1879 4 -0.3 -3238.88916 4371885.73294 77.54911 3.0390 0.00086 0.00099 0.00319 -0.01600 -0.04473 -0.02713 VALE 16JAN15 2016.0383 57402 1879 5 -0.3 -3238.89067 4371885.73238 77.54779 3.0390 0.00094 0.00103 0.00339 -0.03729 -0.07035 -0.01933 VALE 16JAN16 2016.0411 57403 1879 6 -0.3 -3238.88781 4371885.73413 77.55385 3.0390 0.00087 0.00099 0.00322 -0.02461 -0.06138 -0.01286 VALE 16JAN17 2016.0438 57404 1880 0 -0.3 -3238.88969 4371885.73467 77.55064 3.0390 0.00086 0.00098 0.00319 -0.03141 -0.03717 0.00162 VALE 16JAN18 2016.0465 57405 1880 1 -0.3 -3238.89002 4371885.73264 77.54957 3.0390 0.00088 0.00100 0.00329 -0.02198 -0.02800 0.00921 VALE 16JAN19 2016.0493 57406 1880 2 -0.3 -3238.88734 4371885.73247 77.54697 3.0390 0.00086 0.00098 0.00317 -0.02892 -0.04937 -0.01707 VALE 16JAN20 2016.0520 57407 1880 3 -0.3 -3238.88814 4371885.73360 77.55118 3.0390 0.00086 0.00099 0.00318 -0.02082 -0.05176 0.00987 VALE 16JAN21 2016.0548 57408 1880 4 -0.3 -3238.88748 4371885.73398 77.55034 3.0390 0.00087 0.00099 0.00323 -0.03933 -0.05101 -0.02289 VALE 16JAN22 2016.0575 57409 1880 5 -0.3 -3238.88699 4371885.73302 77.54682 3.0390 0.00087 0.00100 0.00323 -0.03928 -0.05517 0.02405 VALE 16JAN23 2016.0602 57410 1880 6 -0.3 -3238.88881 4371885.73347 77.54404 3.0390 0.00086 0.00099 0.00318 -0.03929 -0.04916 0.01675 VALE 16JAN24 2016.0630 57411 1881 0 -0.3 -3238.88786 4371885.73630 77.54288 3.0390 0.00086 0.00098 0.00316 -0.03773 -0.02680 0.00264 VALE 16JAN25 2016.0657 57412 1881 1 -0.3 -3238.88945 4371885.73278 77.54414 3.0390 0.00087 0.00102 0.00322 0.01317 -0.05668 -0.02035 VALE 16JAN26 2016.0684 57413 1881 2 -0.3 -3238.88827 4371885.73108 77.54510 3.0390 0.00089 0.00103 0.00329 0.02031 -0.06916 -0.00820 VALE 16JAN27 2016.0712 57414 1881 3 -0.3 -3238.88704 4371885.73267 77.54919 3.0390 0.00088 0.00103 0.00324 0.02188 -0.06790 0.00267 VALE 16JAN28 2016.0739 57415 1881 4 -0.3 -3238.88703 4371885.73410 77.54394 3.0390 0.00087 0.00102 0.00321 0.01636 -0.07042 -0.00705 VALE 16JAN29 2016.0767 57416 1881 5 -0.3 -3238.88954 4371885.73362 77.53865 3.0390 0.00091 0.00105 0.00338 0.05381 -0.05280 0.04858 VALE 16JAN30 2016.0794 57417 1881 6 -0.3 -3238.88954 4371885.73341 77.54712 3.0390 0.00087 0.00102 0.00324 0.01252 -0.03080 0.00226 VALE 16JAN31 2016.0821 57418 1882 0 -0.3 -3238.88813 4371885.73491 77.54355 3.0390 0.00089 0.00104 0.00336 0.01189 -0.05835 0.01646 VALE 16FEB01 2016.0849 57419 1882 1 -0.3 -3238.88850 4371885.73515 77.54679 3.0390 0.00087 0.00102 0.00322 0.01657 -0.05178 0.00064 VALE 16FEB02 2016.0876 57420 1882 2 -0.3 -3238.88718 4371885.73527 77.55226 3.0390 0.00129 0.00156 0.00476 0.05912 -0.12101 0.10797 VALE 16FEB03 2016.0903 57421 1882 3 -0.3 -3238.89075 4371885.73469 77.54446 3.0390 0.00088 0.00102 0.00327 0.00399 -0.03834 0.01256 VALE 16FEB04 2016.0931 57422 1882 4 -0.3 -3238.88871 4371885.73558 77.54492 3.0390 0.00087 0.00101 0.00321 0.00245 -0.04019 0.01150 VALE 16FEB05 2016.0958 57423 1882 5 -0.3 -3238.88801 4371885.73443 77.54256 3.0390 0.00086 0.00102 0.00319 0.00415 -0.04157 0.00839 VALE 16FEB06 2016.0986 57424 1882 6 -0.3 -3238.88853 4371885.73443 77.54804 3.0390 0.00087 0.00103 0.00325 0.00913 -0.06207 0.01587 VALE 16FEB07 2016.1013 57425 1883 0 -0.3 -3238.88611 4371885.73312 77.54908 3.0390 0.00092 0.00106 0.00352 -0.00132 -0.01666 -0.00038 VALE 16FEB08 2016.1040 57426 1883 1 -0.3 -3238.88585 4371885.73479 77.54335 3.0390 0.00088 0.00103 0.00328 0.01571 -0.07049 0.01326 VALE 16FEB09 2016.1068 57427 1883 2 -0.3 -3238.88727 4371885.73637 77.55274 3.0390 0.00090 0.00105 0.00338 0.01864 -0.03548 0.00926 VALE 16FEB10 2016.1095 57428 1883 3 -0.3 -3238.88664 4371885.73740 77.53575 3.0390 0.00090 0.00106 0.00342 0.00782 -0.04154 0.02315 VALE 16FEB11 2016.1123 57429 1883 4 -0.3 -3238.88580 4371885.73661 77.54652 3.0390 0.00091 0.00107 0.00350 0.02665 -0.03915 -0.02044 VALE 16FEB12 2016.1150 57430 1883 5 -0.3 -3238.88257 4371885.73025 77.55095 3.0390 0.00091 0.00106 0.00344 -0.00937 -0.02181 0.03193 VALE 16FEB13 2016.1177 57431 1883 6 -0.3 -3238.88698 4371885.73175 77.54834 3.0390 0.00092 0.00108 0.00352 0.01014 -0.03359 0.01752 VALE 16FEB14 2016.1205 57432 1884 0 -0.3 -3238.89058 4371885.73370 77.54164 3.0390 0.00091 0.00106 0.00353 0.02526 -0.02797 0.02613 VALE 16FEB15 2016.1232 57433 1884 1 -0.3 -3238.88713 4371885.73515 77.55466 3.0390 0.00087 0.00103 0.00326 0.00484 -0.04007 0.03723 VALE 16FEB16 2016.1259 57434 1884 2 -0.3 -3238.88713 4371885.73549 77.54248 3.0390 0.00086 0.00103 0.00324 0.00091 -0.01643 0.02954 VALE 16FEB17 2016.1287 57435 1884 3 -0.3 -3238.88677 4371885.73506 77.54518 3.0390 0.00087 0.00104 0.00327 0.01062 -0.04359 0.04478 VALE 16FEB18 2016.1314 57436 1884 4 -0.3 -3238.88586 4371885.73540 77.54909 3.0390 0.00088 0.00105 0.00335 0.01569 -0.05256 0.07268 VALE 16FEB19 2016.1342 57437 1884 5 -0.3 -3238.88702 4371885.73513 77.55181 3.0390 0.00087 0.00104 0.00331 0.00003 -0.04264 0.06443 VALE 16FEB20 2016.1369 57438 1884 6 -0.3 -3238.88640 4371885.73600 77.53688 3.0390 0.00086 0.00102 0.00322 0.00794 -0.03178 0.02661 VALE 16FEB21 2016.1396 57439 1885 0 -0.3 -3238.88671 4371885.73537 77.54175 3.0390 0.00086 0.00102 0.00324 0.00246 -0.02277 0.01904 VALE 16FEB22 2016.1424 57440 1885 1 -0.3 -3238.88714 4371885.73474 77.54135 3.0390 0.00087 0.00103 0.00326 -0.00154 -0.02429 0.02904 VALE 16FEB23 2016.1451 57441 1885 2 -0.3 -3238.88746 4371885.73384 77.54283 3.0390 0.00086 0.00103 0.00327 0.00469 -0.02464 0.04772 VALE 16FEB24 2016.1478 57442 1885 3 -0.3 -3238.88520 4371885.73741 77.54695 3.0390 0.00088 0.00104 0.00332 0.00101 -0.04021 0.03647 VALE 16FEB25 2016.1506 57443 1885 4 -0.3 -3238.88618 4371885.73640 77.54974 3.0390 0.00086 0.00102 0.00326 0.00877 -0.03388 0.01968 VALE 16FEB26 2016.1533 57444 1885 5 -0.3 -3238.88595 4371885.73346 77.55521 3.0390 0.00091 0.00105 0.00337 0.01718 -0.03623 -0.01023 VALE 16FEB27 2016.1561 57445 1885 6 -0.3 -3238.88540 4371885.73528 77.54765 3.0390 0.00086 0.00102 0.00326 0.00421 -0.01390 -0.00787 VALE 16FEB28 2016.1588 57446 1886 0 -0.3 -3238.88558 4371885.73474 77.55038 3.0390 0.00089 0.00104 0.00335 -0.01987 0.01364 0.05345 VALE 16FEB29 2016.1615 57447 1886 1 -0.3 -3238.88707 4371885.73482 77.54907 3.0390 0.00089 0.00104 0.00335 -0.01864 0.00806 0.04032 VALE 16MAR01 2016.1643 57448 1886 2 -0.3 -3238.88800 4371885.73624 77.54358 3.0390 0.00086 0.00104 0.00328 0.00689 -0.03385 0.04527 VALE 16MAR02 2016.1670 57449 1886 3 -0.3 -3238.88727 4371885.73628 77.54276 3.0390 0.00087 0.00105 0.00333 0.00588 -0.02419 0.06143 VALE 16MAR03 2016.1697 57450 1886 4 -0.3 -3238.88624 4371885.73631 77.55049 3.0390 0.00087 0.00104 0.00333 -0.01296 0.00610 0.02544 VALE 16MAR04 2016.1725 57451 1886 5 -0.3 -3238.88713 4371885.73706 77.55758 3.0390 0.00088 0.00107 0.00345 -0.02993 -0.03330 0.06425 VALE 16MAR05 2016.1752 57452 1886 6 -0.3 -3238.88655 4371885.73319 77.54501 3.0390 0.00087 0.00105 0.00332 0.01598 -0.03736 0.03905 VALE 16MAR06 2016.1780 57453 1887 0 -0.3 -3238.88711 4371885.73497 77.55111 3.0390 0.00086 0.00104 0.00329 -0.00311 -0.01665 0.06273 VALE 16MAR07 2016.1807 57454 1887 1 -0.3 -3238.88555 4371885.73739 77.54646 3.0390 0.00089 0.00106 0.00335 -0.00453 -0.04002 0.04560 VALE 16MAR08 2016.1834 57455 1887 2 -0.3 -3238.88493 4371885.73550 77.54568 3.0390 0.00090 0.00108 0.00342 -0.01210 -0.04559 0.03834 VALE 16MAR09 2016.1862 57456 1887 3 -0.3 -3238.88555 4371885.73700 77.54993 3.0390 0.00087 0.00105 0.00339 0.00839 -0.02364 0.04286 VALE 16MAR10 2016.1889 57457 1887 4 -0.3 -3238.88580 4371885.73616 77.54101 3.0390 0.00087 0.00103 0.00334 -0.01236 0.00411 0.06045 VALE 16MAR11 2016.1916 57458 1887 5 -0.3 -3238.88525 4371885.73519 77.54753 3.0390 0.00085 0.00102 0.00323 -0.00517 -0.01587 0.04011 VALE 16MAR12 2016.1944 57459 1887 6 -0.3 -3238.88573 4371885.73608 77.54816 3.0390 0.00086 0.00102 0.00323 -0.00117 -0.03201 0.04034 VALE 16MAR13 2016.1971 57460 1888 0 -0.3 -3238.88569 4371885.73586 77.54826 3.0390 0.00086 0.00102 0.00326 0.00004 -0.02481 0.04020 VALE 16MAR14 2016.1999 57461 1888 1 -0.3 -3238.88384 4371885.73475 77.54932 3.0390 0.00088 0.00105 0.00339 -0.00276 0.00303 0.04994 VALE 16MAR15 2016.2026 57462 1888 2 -0.3 -3238.88430 4371885.73512 77.54153 3.0390 0.00086 0.00103 0.00331 0.00505 -0.01069 0.04459 VALE 16MAR16 2016.2053 57463 1888 3 -0.3 -3238.88519 4371885.73525 77.54455 3.0390 0.00087 0.00102 0.00331 -0.00536 -0.01157 0.02593 VALE 16MAR17 2016.2081 57464 1888 4 -0.3 -3238.88493 4371885.73627 77.54708 3.0390 0.00086 0.00102 0.00325 -0.01591 -0.01764 0.03720 VALE 16MAR18 2016.2108 57465 1888 5 -0.3 -3238.88527 4371885.73607 77.54115 3.0390 0.00086 0.00103 0.00329 -0.00895 -0.02128 0.05524 VALE 16MAR19 2016.2136 57466 1888 6 -0.3 -3238.88609 4371885.73348 77.55109 3.0390 0.00087 0.00103 0.00330 0.00501 -0.01075 0.04471 VALE 16MAR20 2016.2163 57467 1889 0 -0.3 -3238.88625 4371885.73582 77.54555 3.0390 0.00086 0.00101 0.00324 -0.00450 -0.02131 0.02005 VALE 16MAR21 2016.2190 57468 1889 1 -0.3 -3238.88556 4371885.73736 77.54928 3.0390 0.00086 0.00102 0.00329 -0.02506 -0.01033 0.04640 VALE 16MAR22 2016.2218 57469 1889 2 -0.3 -3238.88333 4371885.73480 77.55238 3.0390 0.00086 0.00102 0.00326 -0.01727 -0.01502 0.04076 VALE 16MAR23 2016.2245 57470 1889 3 -0.3 -3238.88495 4371885.73694 77.55493 3.0390 0.00087 0.00102 0.00326 -0.01098 -0.01193 0.01723 VALE 16MAR24 2016.2272 57471 1889 4 -0.3 -3238.88478 4371885.73486 77.54726 3.0390 0.00086 0.00102 0.00326 0.00049 -0.01299 0.04431 VALE 16MAR25 2016.2300 57472 1889 5 -0.3 -3238.88383 4371885.73572 77.54541 3.0390 0.00088 0.00103 0.00333 -0.00269 -0.02452 0.05790 VALE 16MAR26 2016.2327 57473 1889 6 -0.3 -3238.88245 4371885.73706 77.54716 3.0390 0.00088 0.00104 0.00339 -0.00749 -0.02523 0.01998 VALE 16MAR27 2016.2355 57474 1890 0 -0.3 -3238.88706 4371885.73739 77.53927 3.0390 0.00089 0.00104 0.00341 -0.03687 0.01750 0.02565 VALE 16MAR28 2016.2382 57475 1890 1 -0.3 -3238.88416 4371885.73467 77.55413 3.0390 0.00087 0.00103 0.00335 -0.02314 -0.01042 0.02273 VALE 16MAR29 2016.2409 57476 1890 2 -0.3 -3238.88207 4371885.73475 77.54658 3.0390 0.00093 0.00105 0.00347 -0.01888 -0.01921 0.01253 VALE 16MAR30 2016.2437 57477 1890 3 -0.3 -3238.88364 4371885.73676 77.54779 3.0390 0.00086 0.00102 0.00324 -0.00681 -0.03012 0.04454 VALE 16MAR31 2016.2464 57478 1890 4 -0.3 -3238.88365 4371885.73569 77.54299 3.0390 0.00089 0.00109 0.00348 0.01313 -0.00197 0.01289 VALE 16APR01 2016.2491 57479 1890 5 -0.3 -3238.88623 4371885.73824 77.54793 3.0390 0.00091 0.00106 0.00345 -0.05687 0.04831 0.06275 VALE 16APR02 2016.2519 57480 1890 6 -0.3 -3238.88155 4371885.73789 77.55196 3.0390 0.00089 0.00107 0.00345 0.02619 -0.05251 -0.00353 VALE 16APR03 2016.2546 57481 1891 0 -0.3 -3238.88656 4371885.73835 77.54528 3.0390 0.00093 0.00107 0.00350 -0.04811 0.03876 0.07062 VALE 16APR04 2016.2574 57482 1891 1 -0.3 -3238.88251 4371885.73696 77.54795 3.0390 0.00089 0.00108 0.00348 0.03057 -0.06089 -0.00268 VALE 16APR05 2016.2601 57483 1891 2 -0.3 -3238.88458 4371885.73642 77.54432 3.0390 0.00094 0.00108 0.00360 -0.06129 0.03411 0.02912 VALE 16APR06 2016.2628 57484 1891 3 -0.3 -3238.88373 4371885.73839 77.55073 3.0390 0.00089 0.00107 0.00348 0.04096 -0.06208 -0.00864 VALE 16APR07 2016.2656 57485 1891 4 -0.3 -3238.88545 4371885.73518 77.54875 3.0390 0.00092 0.00108 0.00352 -0.06497 0.05996 0.08159 VALE 16APR08 2016.2683 57486 1891 5 -0.3 -3238.88199 4371885.73656 77.54629 3.0390 0.00091 0.00109 0.00362 0.02350 -0.00314 -0.00302 VALE 16APR09 2016.2710 57487 1891 6 -0.3 -3238.88673 4371885.73683 77.54957 3.0390 0.00093 0.00108 0.00353 -0.06515 0.04448 0.04254 VALE 16APR10 2016.2738 57488 1892 0 -0.3 -3238.88299 4371885.73733 77.55349 3.0390 0.00090 0.00109 0.00354 0.03342 -0.07085 0.00461 VALE 16APR11 2016.2765 57489 1892 1 -0.3 -3238.88502 4371885.74027 77.54898 3.0390 0.00093 0.00106 0.00354 -0.06448 0.05442 0.03001 VALE 16APR12 2016.2793 57490 1892 2 -0.3 -3238.88463 4371885.73829 77.55074 3.0390 0.00089 0.00108 0.00351 0.02557 -0.02384 -0.02950 VALE 16APR13 2016.2820 57491 1892 3 -0.3 -3238.88709 4371885.73825 77.54228 3.0390 0.00093 0.00108 0.00358 -0.06665 0.08127 0.01452 VALE 16APR14 2016.2847 57492 1892 4 -0.3 -3238.88419 4371885.73712 77.55450 3.0390 0.00093 0.00106 0.00343 -0.03379 0.03215 -0.01444 VALE 16APR15 2016.2875 57493 1892 5 -0.3 -3238.88387 4371885.74093 77.53955 3.0390 0.00093 0.00107 0.00353 -0.06433 0.03450 0.03729 VALE 16APR16 2016.2902 57494 1892 6 -0.3 -3238.88035 4371885.73623 77.55019 3.0390 0.00094 0.00106 0.00348 -0.02855 0.03624 -0.01494 VALE 16APR17 2016.2930 57495 1893 0 -0.3 -3238.88555 4371885.73684 77.54866 3.0390 0.00097 0.00108 0.00376 -0.07661 0.03183 0.01126 VALE 16APR18 2016.2957 57496 1893 1 -0.3 -3238.88427 4371885.73960 77.54878 3.0390 0.00095 0.00113 0.00347 -0.04976 0.02469 0.00899 VALE 16APR19 2016.2984 57497 1893 2 -0.3 -3238.88324 4371885.73785 77.54396 3.0390 0.00093 0.00110 0.00361 0.01560 0.01190 0.01632 VALE 16APR20 2016.3012 57498 1893 3 -0.3 -3238.88361 4371885.73895 77.54053 3.0390 0.00096 0.00112 0.00362 -0.05273 0.00984 0.02836 VALE 16APR21 2016.3039 57499 1893 4 -0.3 -3238.88071 4371885.74051 77.54533 3.0390 0.00096 0.00113 0.00352 -0.04953 0.01559 0.00297 VALE 16APR22 2016.3066 57500 1893 5 -0.3 -3238.88355 4371885.73985 77.54807 3.0390 0.00086 0.00103 0.00328 -0.05984 0.01058 0.00413 VALE 16APR23 2016.3094 57501 1893 6 -0.3 -3238.88561 4371885.74006 77.54538 3.0390 0.00086 0.00103 0.00331 -0.01432 -0.02261 -0.00222 VALE 16APR24 2016.3121 57502 1894 0 -0.3 -3238.88641 4371885.74082 77.54301 3.0390 0.00093 0.00106 0.00344 -0.06763 0.05329 0.02199 VALE 16APR25 2016.3149 57503 1894 1 -0.3 -3238.88248 4371885.73831 77.55022 3.0390 0.00092 0.00105 0.00339 -0.03114 0.02418 -0.01999 VALE 16APR26 2016.3176 57504 1894 2 -0.3 -3238.88334 4371885.73853 77.54225 3.0390 0.00093 0.00105 0.00343 -0.07238 0.02646 0.01063 VALE 16APR27 2016.3203 57505 1894 3 -0.3 -3238.88168 4371885.74032 77.55447 3.0390 0.00093 0.00106 0.00347 -0.06367 0.08078 -0.03827 VALE 16APR28 2016.3231 57506 1894 4 -0.3 -3238.88349 4371885.73998 77.54100 3.0390 0.00093 0.00105 0.00345 -0.07221 0.05787 0.01119 VALE 16APR29 2016.3258 57507 1894 5 -0.3 -3238.88025 4371885.73810 77.54688 3.0390 0.00092 0.00106 0.00342 -0.02707 0.05965 -0.00275 VALE 16APR30 2016.3285 57508 1894 6 -0.3 -3238.88442 4371885.73853 77.55494 3.0390 0.00094 0.00107 0.00355 -0.03471 -0.00193 0.01372 VALE 16MAY01 2016.3313 57509 1895 0 -0.3 -3238.88166 4371885.73974 77.55578 3.0390 0.00092 0.00106 0.00345 -0.05737 0.07417 -0.04124 VALE 16MAY02 2016.3340 57510 1895 1 -0.3 -3238.88386 4371885.73963 77.54216 3.0390 0.00092 0.00105 0.00342 -0.06953 0.03244 0.01874 VALE 16MAY03 2016.3368 57511 1895 2 -0.3 -3238.88153 4371885.73910 77.54980 3.0390 0.00092 0.00107 0.00343 -0.04560 0.08626 -0.02165 VALE 16MAY04 2016.3395 57512 1895 3 -0.3 -3238.88474 4371885.74074 77.54303 3.0390 0.00093 0.00105 0.00348 -0.05550 0.04055 0.01024 VALE 16MAY05 2016.3422 57513 1895 4 -0.3 -3238.87988 4371885.73804 77.55537 3.0390 0.00093 0.00107 0.00344 -0.05040 0.05878 -0.02541 VALE 16MAY06 2016.3450 57514 1895 5 -0.3 -3238.88307 4371885.73967 77.53969 3.0390 0.00093 0.00106 0.00348 -0.06712 0.00920 0.01375 VALE 16MAY07 2016.3477 57515 1895 6 -0.3 -3238.87839 4371885.74041 77.55452 3.0390 0.00095 0.00110 0.00354 -0.05698 0.02165 -0.00199 VALE 16MAY08 2016.3504 57516 1896 0 -0.3 -3238.87906 4371885.74046 77.54873 3.0390 0.00100 0.00110 0.00368 -0.08391 0.01296 0.01184 VALE 16MAY09 2016.3532 57517 1896 1 -0.3 -3238.87878 4371885.73710 77.56225 3.0390 0.00096 0.00109 0.00361 -0.06398 0.06948 -0.01274 VALE 16MAY10 2016.3559 57518 1896 2 -0.3 -3238.88422 4371885.74141 77.54717 3.0390 0.00097 0.00110 0.00366 -0.05097 -0.02295 0.04823 VALE 16MAY11 2016.3587 57519 1896 3 -0.3 -3238.88113 4371885.74043 77.54706 3.0390 0.00092 0.00107 0.00345 -0.05422 0.05735 -0.03048 VALE 16MAY12 2016.3614 57520 1896 4 -0.3 -3238.88293 4371885.73962 77.54678 3.0390 0.00094 0.00106 0.00352 -0.06573 0.02725 0.03002 VALE 16MAY13 2016.3641 57521 1896 5 -0.3 -3238.88219 4371885.73810 77.55603 3.0390 0.00092 0.00108 0.00348 -0.04247 0.07316 -0.04093 VALE 16MAY14 2016.3669 57522 1896 6 -0.3 -3238.88289 4371885.73863 77.55005 3.0390 0.00093 0.00106 0.00346 -0.05841 0.01673 0.02554 VALE 16MAY15 2016.3696 57523 1897 0 -0.3 -3238.88119 4371885.73882 77.54823 3.0390 0.00091 0.00106 0.00338 -0.04883 0.07070 -0.03204 VALE 16MAY16 2016.3723 57524 1897 1 -0.3 -3238.88388 4371885.74143 77.54741 3.0390 0.00092 0.00105 0.00342 -0.04846 0.00623 0.03062 VALE 16MAY17 2016.3751 57525 1897 2 -0.3 -3238.87965 4371885.74196 77.54714 3.0390 0.00093 0.00107 0.00347 -0.06977 0.10023 -0.06346 VALE 16MAY18 2016.3778 57526 1897 3 -0.3 -3238.88238 4371885.74162 77.55214 3.0390 0.00094 0.00108 0.00362 -0.03863 0.00464 0.00206 VALE 16MAY19 2016.3806 57527 1897 4 -0.3 -3238.88100 4371885.73961 77.55063 3.0390 0.00095 0.00108 0.00356 -0.06552 0.11221 -0.05128 VALE 16MAY20 2016.3833 57528 1897 5 -0.3 -3238.88151 4371885.74041 77.54843 3.0390 0.00093 0.00105 0.00349 -0.04363 0.01292 0.00569 VALE 16MAY21 2016.3860 57529 1897 6 -0.3 -3238.88032 4371885.74123 77.54815 3.0390 0.00093 0.00106 0.00346 -0.07548 0.11752 -0.04069 VALE 16MAY22 2016.3888 57530 1898 0 -0.3 -3238.88113 4371885.73897 77.54962 3.0390 0.00101 0.00110 0.00384 -0.02198 -0.04174 0.02422 VALE 16MAY23 2016.3915 57531 1898 1 -0.3 -3238.88205 4371885.74367 77.54762 3.0390 0.00094 0.00109 0.00355 -0.08123 0.11705 -0.01225 VALE 16MAY24 2016.3943 57532 1898 2 -0.3 -3238.88248 4371885.73907 77.54793 3.0390 0.00093 0.00108 0.00357 -0.02892 -0.00621 0.05510 VALE 16MAY25 2016.3970 57533 1898 3 -0.3 -3238.87931 4371885.74020 77.54607 3.0390 0.00094 0.00107 0.00346 -0.09860 0.12748 -0.03775 VALE 16MAY26 2016.3997 57534 1898 4 -0.3 -3238.88111 4371885.74217 77.53991 3.0390 0.00092 0.00105 0.00346 -0.04020 0.01212 0.02797 VALE 16MAY27 2016.4025 57535 1898 5 -0.3 -3238.87947 4371885.74244 77.54919 3.0390 0.00098 0.00116 0.00358 -0.05053 0.02743 -0.00467 VALE 16MAY28 2016.4052 57536 1898 6 -0.3 -3238.88449 4371885.74219 77.54882 3.0390 0.00090 0.00106 0.00354 -0.05200 -0.03935 0.00476 VALE 16MAY29 2016.4079 57537 1899 0 -0.3 -3238.88052 4371885.74141 77.55709 3.0390 0.00087 0.00104 0.00336 -0.02200 0.01427 0.00270 VALE 16MAY30 2016.4107 57538 1899 1 -0.3 -3238.88323 4371885.74164 77.55315 3.0390 0.00090 0.00104 0.00331 -0.03627 -0.04978 -0.00561 VALE 16MAY31 2016.4134 57539 1899 2 -0.3 -3238.88125 4371885.74372 77.54278 3.0390 0.00086 0.00104 0.00330 -0.03782 0.00052 -0.01933 VALE 16JUN01 2016.4162 57540 1899 3 -0.3 -3238.88332 4371885.74131 77.54217 3.0390 0.00091 0.00106 0.00345 -0.03412 0.00837 0.04802 VALE 16JUN02 2016.4189 57541 1899 4 -0.3 -3238.88095 4371885.74200 77.54680 3.0390 0.00098 0.00117 0.00355 -0.10694 0.10282 0.02255 VALE 16JUN03 2016.4216 57542 1899 5 -0.3 -3238.88046 4371885.74147 77.55083 3.0390 0.00087 0.00105 0.00338 -0.05072 0.02554 0.00256 VALE 16JUN04 2016.4244 57543 1899 6 -0.3 -3238.88411 4371885.74393 77.55350 3.0390 0.00090 0.00108 0.00341 -0.03145 -0.05820 0.02359 VALE 16JUN05 2016.4271 57544 1900 0 -0.3 -3238.88112 4371885.74238 77.53950 3.0390 0.00087 0.00105 0.00330 -0.06196 0.02012 -0.03019 VALE 16JUN06 2016.4298 57545 1900 1 -0.3 -3238.88139 4371885.74416 77.54945 3.0390 0.00090 0.00105 0.00338 -0.03633 -0.00746 0.04146 VALE 16JUN07 2016.4326 57546 1900 2 -0.3 -3238.88135 4371885.73988 77.54366 3.0390 0.00098 0.00116 0.00359 -0.11967 0.11579 0.02206 VALE 16JUN08 2016.4353 57547 1900 3 -0.3 -3238.88137 4371885.74098 77.54698 3.0390 0.00086 0.00104 0.00330 -0.02156 0.01477 0.01486 VALE 16JUN09 2016.4381 57548 1900 4 -0.3 -3238.88158 4371885.74335 77.54832 3.0390 0.00090 0.00108 0.00344 -0.04701 -0.01863 -0.03705 VALE 16JUN10 2016.4408 57549 1900 5 -0.3 -3238.88211 4371885.74546 77.55197 3.0390 0.00089 0.00105 0.00336 -0.06511 0.02018 -0.04422 VALE 16JUN11 2016.4435 57550 1900 6 -0.3 -3238.88163 4371885.74384 77.55175 3.0390 0.00091 0.00106 0.00347 -0.03644 -0.01350 0.01954 VALE 16JUN12 2016.4463 57551 1901 0 -0.3 -3238.88039 4371885.74225 77.54731 3.0390 0.00095 0.00117 0.00351 -0.11233 0.08807 0.04419 VALE 16JUN13 2016.4490 57552 1901 1 -0.3 -3238.88105 4371885.74186 77.55639 3.0390 0.00092 0.00115 0.00363 0.00493 0.07058 -0.03502 VALE 16JUN14 2016.4517 57553 1901 2 -0.3 -3238.88124 4371885.74224 77.55616 3.0390 0.00093 0.00108 0.00358 -0.02479 -0.03936 0.00634 VALE 16JUN15 2016.4545 57554 1901 3 -0.3 -3238.88140 4371885.74466 77.54720 3.0390 0.00101 0.00118 0.00373 -0.12221 0.10159 -0.00215 VALE 16JUN16 2016.4572 57555 1901 4 -0.3 -3238.88152 4371885.74265 77.54610 3.0390 0.00091 0.00105 0.00344 -0.04974 0.00934 0.01026 VALE 16JUN17 2016.4600 57556 1901 5 -0.3 -3238.88179 4371885.74187 77.54972 3.0390 0.00097 0.00111 0.00346 -0.10429 0.14397 -0.03932 VALE 16JUN18 2016.4627 57557 1901 6 -0.3 -3238.87815 4371885.74274 77.54477 3.0390 0.00091 0.00106 0.00345 -0.02324 -0.01456 0.00650 VALE 16JUN19 2016.4654 57558 1902 0 -0.3 -3238.88074 4371885.74208 77.54310 3.0390 0.00098 0.00114 0.00354 -0.07101 0.11730 -0.02153 VALE 16JUN20 2016.4682 57559 1902 1 -0.3 -3238.88116 4371885.74173 77.54390 3.0390 0.00091 0.00105 0.00349 -0.03732 -0.01616 0.01716 VALE 16JUN21 2016.4709 57560 1902 2 -0.3 -3238.88002 4371885.74130 77.53950 3.0390 0.00097 0.00112 0.00349 -0.09634 0.15114 -0.02715 VALE 16JUN22 2016.4736 57561 1902 3 -0.3 -3238.87865 4371885.74207 77.54842 3.0390 0.00090 0.00105 0.00340 -0.04509 0.00281 0.01832 VALE 16JUN23 2016.4764 57562 1902 4 -0.3 -3238.88053 4371885.74188 77.54647 3.0390 0.00096 0.00111 0.00342 -0.08363 0.12761 -0.03071 VALE 16JUN24 2016.4791 57563 1902 5 -0.3 -3238.88181 4371885.74251 77.54999 3.0390 0.00088 0.00114 0.00370 -0.05849 0.01733 0.04040 VALE 16JUN25 2016.4819 57564 1902 6 -0.3 -3238.88168 4371885.74359 77.54959 3.0390 0.00086 0.00108 0.00339 -0.04303 0.00513 0.00887 VALE 16JUN26 2016.4846 57565 1903 0 -0.3 -3238.87894 4371885.74350 77.55067 3.0390 0.00085 0.00102 0.00327 -0.02426 0.00125 -0.00860 VALE 16JUN27 2016.4873 57566 1903 1 -0.3 -3238.88086 4371885.74251 77.54773 3.0390 0.00085 0.00107 0.00337 -0.04970 0.02170 -0.00812 VALE 16JUN28 2016.4901 57567 1903 2 -0.3 -3238.87921 4371885.74237 77.55415 3.0390 0.00086 0.00104 0.00334 -0.02560 0.03325 -0.01687 VALE 16JUN29 2016.4928 57568 1903 3 -0.3 -3238.87989 4371885.74124 77.55481 3.0390 0.00087 0.00110 0.00352 -0.05153 0.06452 -0.03277 VALE 16JUN30 2016.4956 57569 1903 4 -0.3 -3238.88198 4371885.74364 77.55116 3.0390 0.00088 0.00108 0.00350 -0.03348 0.02500 0.04666 VALE 16JUL01 2016.4983 57570 1903 5 -0.3 -3238.88276 4371885.74305 77.54598 3.0390 0.00098 0.00115 0.00363 -0.06073 0.11976 -0.04045 VALE 16JUL02 2016.5010 57571 1903 6 -0.3 -3238.88183 4371885.74305 77.53932 3.0390 0.00091 0.00106 0.00353 -0.03229 -0.00499 0.00690 VALE 16JUL03 2016.5038 57572 1904 0 -0.3 -3238.88032 4371885.74367 77.54934 3.0390 0.00094 0.00110 0.00343 -0.06370 0.13384 0.00499 VALE 16JUL04 2016.5065 57573 1904 1 -0.3 -3238.88001 4371885.74091 77.54247 3.0390 0.00091 0.00105 0.00344 -0.03328 0.00264 0.00926 VALE 16JUL05 2016.5092 57574 1904 2 -0.3 -3238.87865 4371885.74051 77.55770 3.0390 0.00093 0.00113 0.00342 -0.02750 0.09261 0.01821 VALE 16JUL06 2016.5120 57575 1904 3 -0.3 -3238.88118 4371885.74235 77.54500 3.0390 0.00090 0.00106 0.00343 -0.04759 -0.00129 0.01183 VALE 16JUL07 2016.5147 57576 1904 4 -0.3 -3238.87899 4371885.74110 77.55447 3.0390 0.00094 0.00111 0.00350 -0.03442 0.06689 0.01348 VALE 16JUL08 2016.5175 57577 1904 5 -0.3 -3238.87998 4371885.74321 77.54120 3.0390 0.00088 0.00115 0.00369 -0.04084 0.02312 0.01176 VALE 16JUL09 2016.5202 57578 1904 6 -0.3 -3238.87936 4371885.74192 77.55718 3.0390 0.00092 0.00109 0.00337 -0.04051 0.08820 0.00243 VALE 16JUL10 2016.5229 57579 1905 0 -0.3 -3238.88101 4371885.74400 77.55471 3.0390 0.00086 0.00107 0.00344 -0.05254 0.04112 0.03877 VALE 16JUL11 2016.5257 57580 1905 1 -0.3 -3238.87830 4371885.74122 77.56006 3.0390 0.00096 0.00117 0.00355 -0.10534 0.09246 0.03708 VALE 16JUL12 2016.5284 57581 1905 2 -0.3 -3238.87864 4371885.74445 77.55647 3.0390 0.00088 0.00108 0.00353 -0.07301 0.01423 0.02379 VALE 16JUL13 2016.5311 57582 1905 3 -0.3 -3238.87886 4371885.74284 77.54817 3.0390 0.00097 0.00118 0.00366 -0.08377 0.11859 0.05828 VALE 16JUL14 2016.5339 57583 1905 4 -0.3 -3238.88160 4371885.74324 77.55271 3.0390 0.00088 0.00109 0.00358 -0.06994 0.02687 0.01592 VALE 16JUL15 2016.5366 57584 1905 5 -0.3 -3238.87819 4371885.74197 77.54496 3.0390 0.00096 0.00116 0.00355 -0.08144 0.10797 0.02178 VALE 16JUL16 2016.5394 57585 1905 6 -0.3 -3238.88116 4371885.74442 77.54964 3.0390 0.00085 0.00102 0.00327 -0.03114 0.02168 -0.01481 VALE 16JUL17 2016.5421 57586 1906 0 -0.3 -3238.87898 4371885.74318 77.55244 3.0390 0.00091 0.00107 0.00334 -0.06427 0.00730 -0.03712 VALE 16JUL18 2016.5448 57587 1906 1 -0.3 -3238.87818 4371885.74183 77.54392 3.0390 0.00094 0.00115 0.00350 -0.08705 0.08882 0.04118 VALE 16JUL19 2016.5476 57588 1906 2 -0.3 -3238.87992 4371885.74404 77.55600 3.0390 0.00091 0.00118 0.00392 -0.04156 -0.00348 0.03601 VALE 16JUL20 2016.5503 57589 1906 3 -0.3 -3238.87942 4371885.74530 77.54871 3.0390 0.00091 0.00116 0.00378 -0.08412 -0.03944 0.01398 VALE 16JUL21 2016.5530 57590 1906 4 -0.3 -3238.88110 4371885.74214 77.54740 3.0390 0.00085 0.00102 0.00327 -0.02982 0.02243 -0.01436 VALE 16JUL22 2016.5558 57591 1906 5 -0.3 -3238.87769 4371885.74434 77.54388 3.0390 0.00091 0.00111 0.00366 -0.06886 0.03326 -0.01956 VALE 16JUL23 2016.5585 57592 1906 6 -0.3 -3238.88069 4371885.74101 77.54953 3.0390 0.00091 0.00109 0.00341 -0.01490 0.09134 0.00742 VALE 16JUL24 2016.5613 57593 1907 0 -0.3 -3238.88079 4371885.74205 77.55205 3.0390 0.00086 0.00106 0.00343 -0.05093 0.01621 0.01853 VALE 16JUL25 2016.5640 57594 1907 1 -0.3 -3238.87591 4371885.74181 77.55199 3.0390 0.00087 0.00104 0.00331 -0.00889 0.03480 -0.01188 VALE 16JUL26 2016.5667 57595 1907 2 -0.3 -3238.87926 4371885.74263 77.55214 3.0390 0.00086 0.00106 0.00343 -0.03566 0.00314 0.02650 VALE 16JUL27 2016.5695 57596 1907 3 -0.3 -3238.87761 4371885.74364 77.56314 3.0390 0.00088 0.00105 0.00337 -0.02206 0.02728 -0.00467 VALE 16JUL28 2016.5722 57597 1907 4 -0.3 -3238.88211 4371885.74030 77.55319 3.0390 0.00086 0.00106 0.00346 -0.04922 0.04126 0.03921 VALE 16JUL29 2016.5749 57598 1907 5 -0.3 -3238.87624 4371885.74269 77.54956 3.0390 0.00088 0.00104 0.00338 -0.02560 0.00900 -0.01481 VALE 16JUL30 2016.5777 57599 1907 6 -0.3 -3238.87986 4371885.74395 77.54857 3.0390 0.00087 0.00105 0.00338 -0.03818 -0.00685 0.00023 VALE 16JUL31 2016.5804 57600 1908 0 -0.3 -3238.87646 4371885.74357 77.54540 3.0390 0.00086 0.00105 0.00337 -0.03391 0.05113 -0.00648 VALE 16AUG01 2016.5832 57601 1908 1 -0.3 -3238.87871 4371885.74653 77.54513 3.0390 0.00087 0.00108 0.00351 -0.06477 0.02873 0.05756 VALE 16AUG02 2016.5859 57602 1908 2 -0.3 -3238.87758 4371885.74393 77.55403 3.0390 0.00088 0.00105 0.00336 -0.03631 0.06183 -0.02076 VALE 16AUG03 2016.5886 57603 1908 3 -0.3 -3238.87636 4371885.74343 77.55233 3.0390 0.00086 0.00108 0.00339 -0.01723 0.01769 0.03608 VALE 16AUG04 2016.5914 57604 1908 4 -0.3 -3238.87607 4371885.74282 77.55443 3.0390 0.00088 0.00105 0.00339 -0.02078 0.02457 -0.01935 VALE 16AUG05 2016.5941 57605 1908 5 -0.3 -3238.87644 4371885.74472 77.54763 3.0390 0.00087 0.00111 0.00357 -0.01041 -0.01077 0.01842 VALE 16AUG06 2016.5969 57606 1908 6 -0.3 -3238.87977 4371885.74420 77.55001 3.0390 0.00085 0.00105 0.00332 -0.03582 0.03720 -0.01037 VALE 16AUG07 2016.5996 57607 1909 0 -0.3 -3238.87706 4371885.74283 77.54397 3.0390 0.00084 0.00108 0.00337 -0.03275 -0.00109 0.04610 VALE 16AUG08 2016.6023 57608 1909 1 -0.3 -3238.87766 4371885.74699 77.55330 3.0390 0.00084 0.00102 0.00323 -0.03449 0.00995 -0.02038 VALE 16AUG09 2016.6051 57609 1909 2 -0.3 -3238.87814 4371885.74191 77.55649 3.0390 0.00083 0.00107 0.00332 -0.02521 -0.00346 0.02370 VALE 16AUG10 2016.6078 57610 1909 3 -0.3 -3238.87636 4371885.74607 77.54872 3.0390 0.00089 0.00107 0.00350 -0.04752 0.04250 -0.03778 VALE 16AUG11 2016.6105 57611 1909 4 -0.3 -3238.87774 4371885.74326 77.54532 3.0390 0.00084 0.00108 0.00338 -0.02159 -0.01559 0.03577 VALE 16AUG12 2016.6133 57612 1909 5 -0.3 -3238.87752 4371885.74580 77.54543 3.0390 0.00087 0.00106 0.00341 -0.04457 0.02711 0.01078 VALE 16AUG13 2016.6160 57613 1909 6 -0.3 -3238.87787 4371885.74374 77.54844 3.0390 0.00084 0.00106 0.00332 -0.03080 0.02449 0.01235 VALE 16AUG14 2016.6188 57614 1910 0 -0.3 -3238.87763 4371885.74481 77.54831 3.0390 0.00084 0.00102 0.00320 -0.04836 0.02963 -0.00664 VALE 16AUG15 2016.6215 57615 1910 1 -0.3 -3238.87393 4371885.74185 77.55063 3.0390 0.00086 0.00108 0.00340 -0.03791 0.04666 0.01481 VALE 16AUG16 2016.6242 57616 1910 2 -0.3 -3238.87749 4371885.74470 77.55205 3.0390 0.00087 0.00106 0.00343 -0.03523 0.08085 -0.00633 VALE 16AUG17 2016.6270 57617 1910 3 -0.3 -3238.87649 4371885.73935 77.54539 3.0390 0.00087 0.00109 0.00346 -0.03043 0.00760 0.00854 VALE 16AUG18 2016.6297 57618 1910 4 -0.3 -3238.87667 4371885.74368 77.54831 3.0390 0.00085 0.00104 0.00335 -0.03584 0.01432 -0.01423 VALE 16AUG19 2016.6324 57619 1910 5 -0.3 -3238.87918 4371885.73912 77.55121 3.0390 0.00089 0.00113 0.00350 -0.01626 -0.01310 0.04130 VALE 16AUG20 2016.6352 57620 1910 6 -0.3 -3238.87578 4371885.74346 77.54478 3.0390 0.00087 0.00105 0.00340 -0.04692 0.03032 0.01446 VALE 16AUG21 2016.6379 57621 1911 0 -0.3 -3238.87544 4371885.74206 77.55245 3.0390 0.00085 0.00108 0.00338 -0.01444 0.01320 0.02772 VALE 16AUG22 2016.6407 57622 1911 1 -0.3 -3238.87601 4371885.74250 77.55101 3.0390 0.00087 0.00105 0.00339 -0.05457 0.01126 -0.02778 VALE 16AUG23 2016.6434 57623 1911 2 -0.3 -3238.87566 4371885.74507 77.55383 3.0390 0.00091 0.00118 0.00351 -0.01460 -0.02878 0.05309 VALE 16AUG24 2016.6461 57624 1911 3 -0.3 -3238.87568 4371885.74513 77.54775 3.0390 0.00085 0.00102 0.00326 -0.01091 0.03211 -0.00167 VALE 16AUG25 2016.6489 57625 1911 4 -0.3 -3238.87702 4371885.74307 77.55097 3.0390 0.00083 0.00102 0.00320 -0.02380 0.02780 -0.00592 VALE 16AUG26 2016.6516 57626 1911 5 -0.3 -3238.87553 4371885.74309 77.54358 3.0390 0.00119 0.00140 0.00457 -0.07591 0.14242 -0.09362 VALE 16AUG27 2016.6543 57627 1911 6 -0.3 -3238.87295 4371885.74284 77.54876 3.0390 0.00087 0.00105 0.00339 -0.03143 -0.00058 0.02211 VALE 16AUG28 2016.6571 57628 1912 0 -0.3 -3238.87172 4371885.74525 77.54724 3.0390 0.00088 0.00107 0.00343 -0.02052 0.01854 -0.00792 VALE 16AUG29 2016.6598 57629 1912 1 -0.3 -3238.87594 4371885.74073 77.54367 3.0390 0.00085 0.00104 0.00330 -0.03426 0.02195 -0.00393 VALE 16AUG30 2016.6626 57630 1912 2 -0.3 -3238.87450 4371885.74425 77.54199 3.0390 0.00086 0.00105 0.00340 -0.03264 0.03102 0.02819 VALE 16AUG31 2016.6653 57631 1912 3 -0.3 -3238.87361 4371885.74567 77.54697 3.0390 0.00085 0.00105 0.00339 -0.03816 0.05178 -0.01590 VALE 16SEP01 2016.6680 57632 1912 4 -0.3 -3238.87572 4371885.74223 77.55199 3.0390 0.00085 0.00103 0.00329 -0.00900 0.02911 0.02639 VALE 16SEP02 2016.6708 57633 1912 5 -0.3 -3238.87658 4371885.74407 77.55222 3.0390 0.00085 0.00102 0.00325 -0.02881 0.03702 -0.01731 VALE 16SEP03 2016.6735 57634 1912 6 -0.3 -3238.87520 4371885.74430 77.54219 3.0390 0.00084 0.00103 0.00324 0.00274 -0.00228 0.01043 VALE 16SEP04 2016.6762 57635 1913 0 -0.3 -3238.87575 4371885.74374 77.54903 3.0390 0.00084 0.00103 0.00326 -0.02598 0.02171 -0.00459 VALE 16SEP05 2016.6790 57636 1913 1 -0.3 -3238.87625 4371885.74395 77.54691 3.0390 0.00084 0.00105 0.00329 -0.01499 0.03174 0.00688 VALE 16SEP06 2016.6817 57637 1913 2 -0.3 -3238.87552 4371885.74556 77.54971 3.0390 0.00085 0.00104 0.00333 -0.00885 0.01296 0.01514 VALE 16SEP07 2016.6845 57638 1913 3 -0.3 -3238.87586 4371885.74292 77.55144 3.0390 0.00085 0.00102 0.00329 -0.02298 0.05791 -0.02371 VALE 16SEP08 2016.6872 57639 1913 4 -0.3 -3238.87342 4371885.74436 77.55752 3.0390 0.00089 0.00106 0.00338 -0.02013 0.07012 -0.00823 VALE 16SEP09 2016.6899 57640 1913 5 -0.3 -3238.87651 4371885.74233 77.55361 3.0390 0.00088 0.00106 0.00338 0.00428 0.03257 0.00142 VALE 16SEP10 2016.6927 57641 1913 6 -0.3 -3238.87560 4371885.74213 77.54712 3.0390 0.00085 0.00104 0.00332 -0.03411 0.02522 -0.01364 VALE 16SEP11 2016.6954 57642 1914 0 -0.3 -3238.87444 4371885.74415 77.54838 3.0390 0.00086 0.00104 0.00336 -0.01596 0.03554 -0.01943 VALE 16SEP12 2016.6982 57643 1914 1 -0.3 -3238.87423 4371885.74299 77.55030 3.0390 0.00084 0.00102 0.00325 -0.02353 0.00845 -0.00731 VALE 16SEP13 2016.7009 57644 1914 2 -0.3 -3238.87302 4371885.74478 77.55750 3.0390 0.00091 0.00108 0.00354 -0.01673 0.06565 -0.04077 VALE 16SEP14 2016.7036 57645 1914 3 -0.3 -3238.87400 4371885.74301 77.55715 3.0390 0.00086 0.00104 0.00331 -0.03699 0.03809 -0.01054 VALE 16SEP15 2016.7064 57646 1914 4 -0.3 -3238.87349 4371885.74545 77.55336 3.0390 0.00090 0.00106 0.00342 -0.04679 0.02830 -0.02408 VALE 16SEP16 2016.7091 57647 1914 5 -0.3 -3238.87443 4371885.74167 77.54624 3.0390 0.00089 0.00105 0.00340 -0.04787 0.02501 -0.02562 VALE 16SEP17 2016.7118 57648 1914 6 -0.3 -3238.87448 4371885.74375 77.55363 3.0390 0.00082 0.00102 0.00319 -0.03093 0.01487 -0.02621 VALE 16SEP18 2016.7146 57649 1915 0 -0.3 -3238.87463 4371885.74640 77.54722 3.0390 0.00082 0.00103 0.00323 -0.01076 -0.00530 -0.03695 VALE 16SEP19 2016.7173 57650 1915 1 -0.3 -3238.87313 4371885.74485 77.54964 3.0390 0.00082 0.00101 0.00317 -0.02385 -0.00495 -0.03810 VALE 16SEP20 2016.7201 57651 1915 2 -0.3 -3238.87371 4371885.74464 77.55568 3.0390 0.00082 0.00103 0.00328 0.00043 -0.00562 -0.05123 VALE 16SEP21 2016.7228 57652 1915 3 -0.3 -3238.87549 4371885.74545 77.54883 3.0390 0.00082 0.00102 0.00319 -0.03460 0.02051 -0.00307 VALE 16SEP22 2016.7255 57653 1915 4 -0.3 -3238.87402 4371885.74544 77.55165 3.0390 0.00084 0.00107 0.00339 -0.01192 0.02985 -0.01298 VALE 16SEP23 2016.7283 57654 1915 5 -0.3 -3238.87379 4371885.74625 77.54011 3.0390 0.00084 0.00108 0.00341 -0.01478 0.03970 -0.00454 VALE 16SEP24 2016.7310 57655 1915 6 -0.3 -3238.87288 4371885.74494 77.54855 3.0390 0.00086 0.00104 0.00328 -0.01338 0.06132 -0.04375 VALE 16SEP25 2016.7337 57656 1916 0 -0.3 -3238.87524 4371885.74299 77.53709 3.0390 0.00085 0.00105 0.00339 -0.02187 0.01381 -0.06209 VALE 16SEP26 2016.7365 57657 1916 1 -0.3 -3238.87358 4371885.74677 77.54377 3.0390 0.00086 0.00107 0.00345 0.00979 -0.05589 0.01351 VALE 16SEP27 2016.7392 57658 1916 2 -0.3 -3238.87383 4371885.74402 77.54685 3.0390 0.00082 0.00101 0.00316 -0.01794 0.02351 -0.02676 VALE 16SEP28 2016.7420 57659 1916 3 -0.3 -3238.87483 4371885.74339 77.54289 3.0390 0.00088 0.00108 0.00349 0.00229 -0.03141 -0.02101 VALE 16SEP29 2016.7447 57660 1916 4 -0.3 -3238.87472 4371885.74371 77.54403 3.0390 0.00086 0.00106 0.00339 -0.02877 0.00249 0.02251 VALE 16SEP30 2016.7474 57661 1916 5 -0.3 -3238.87612 4371885.74333 77.54709 3.0390 0.00083 0.00103 0.00326 -0.02298 0.01330 0.01726 VALE 16OCT01 2016.7502 57662 1916 6 -0.3 -3238.87305 4371885.74584 77.55467 3.0390 0.00083 0.00103 0.00330 -0.03641 0.01379 -0.02728 VALE 16OCT02 2016.7529 57663 1917 0 -0.3 -3238.87398 4371885.74615 77.55021 3.0390 0.00082 0.00101 0.00318 -0.01692 0.00896 -0.02700 VALE 16OCT03 2016.7556 57664 1917 1 -0.3 -3238.87392 4371885.74481 77.55347 3.0390 0.00083 0.00102 0.00324 -0.01797 0.03066 -0.03566 VALE 16OCT04 2016.7584 57665 1917 2 -0.3 -3238.87536 4371885.74406 77.55194 3.0390 0.00083 0.00101 0.00321 -0.01458 0.02118 -0.03243 VALE 16OCT05 2016.7611 57666 1917 3 -0.3 -3238.87400 4371885.74563 77.55042 3.0390 0.00083 0.00102 0.00326 -0.02199 0.02668 -0.01585 VALE 16OCT06 2016.7639 57667 1917 4 -0.3 -3238.87389 4371885.74626 77.54759 3.0390 0.00083 0.00103 0.00327 -0.01498 -0.00783 -0.00221 VALE 16OCT07 2016.7666 57668 1917 5 -0.3 -3238.87420 4371885.74672 77.54683 3.0390 0.00082 0.00101 0.00322 -0.00786 0.01505 -0.00362 VALE 16OCT08 2016.7693 57669 1917 6 -0.3 -3238.87227 4371885.74704 77.55133 3.0390 0.00082 0.00101 0.00319 -0.00623 0.00475 -0.02153 VALE 16OCT09 2016.7721 57670 1918 0 -0.3 -3238.87388 4371885.74533 77.54752 3.0390 0.00084 0.00103 0.00334 -0.01148 0.05487 -0.04874 VALE 16OCT10 2016.7748 57671 1918 1 -0.3 -3238.87450 4371885.74432 77.54632 3.0390 0.00082 0.00103 0.00319 -0.00785 0.00534 -0.01386 VALE 16OCT11 2016.7775 57672 1918 2 -0.3 -3238.87416 4371885.74515 77.55538 3.0390 0.00082 0.00102 0.00317 -0.01144 0.01312 -0.01201 VALE 16OCT12 2016.7803 57673 1918 3 -0.3 -3238.87482 4371885.74506 77.55050 3.0390 0.00085 0.00105 0.00337 -0.02254 0.00573 -0.02638 VALE 16OCT13 2016.7830 57674 1918 4 -0.3 -3238.87211 4371885.74423 77.54671 3.0390 0.00083 0.00101 0.00319 -0.02962 -0.00237 -0.02463 VALE 16OCT14 2016.7858 57675 1918 5 -0.3 -3238.87425 4371885.74627 77.55218 3.0390 0.00082 0.00101 0.00319 -0.00633 -0.01082 -0.04133 VALE 16OCT15 2016.7885 57676 1918 6 -0.3 -3238.87421 4371885.74630 77.54617 3.0390 0.00082 0.00100 0.00314 -0.01098 0.01589 -0.03301 VALE 16OCT16 2016.7912 57677 1919 0 -0.3 -3238.87317 4371885.74630 77.54627 3.0390 0.00082 0.00101 0.00316 -0.01733 0.02691 -0.03060 VALE 16OCT17 2016.7940 57678 1919 1 -0.3 -3238.87379 4371885.74776 77.54619 3.0390 0.00083 0.00103 0.00326 -0.02545 0.02504 -0.03079 VALE 16OCT18 2016.7967 57679 1919 2 -0.3 -3238.87157 4371885.74432 77.55316 3.0390 0.00084 0.00104 0.00334 0.00326 -0.00851 -0.07054 VALE 16OCT19 2016.7995 57680 1919 3 -0.3 -3238.87238 4371885.74696 77.54720 3.0390 0.00082 0.00101 0.00316 -0.01712 -0.00201 -0.03471 VALE 16OCT20 2016.8022 57681 1919 4 -0.3 -3238.87369 4371885.74640 77.55079 3.0390 0.00082 0.00102 0.00318 -0.00347 0.00393 -0.02810 VALE 16OCT21 2016.8049 57682 1919 5 -0.3 -3238.87368 4371885.74613 77.55558 3.0390 0.00082 0.00103 0.00322 -0.01393 0.03050 -0.00947 VALE 16OCT22 2016.8077 57683 1919 6 -0.3 -3238.86952 4371885.74528 77.55798 3.0390 0.00085 0.00105 0.00336 -0.00767 0.02544 -0.00662 VALE 16OCT23 2016.8104 57684 1920 0 -0.3 -3238.87248 4371885.74651 77.55034 3.0390 0.00082 0.00102 0.00317 -0.02783 -0.00256 -0.02318 VALE 16OCT24 2016.8131 57685 1920 1 -0.3 -3238.87142 4371885.75003 77.54559 3.0390 0.00086 0.00105 0.00336 -0.00600 0.00328 -0.05061 VALE 16OCT25 2016.8159 57686 1920 2 -0.3 -3238.87217 4371885.74493 77.55007 3.0390 0.00084 0.00102 0.00326 0.00089 -0.00830 -0.06034 VALE 16OCT26 2016.8186 57687 1920 3 -0.3 -3238.87215 4371885.74738 77.55006 3.0390 0.00083 0.00102 0.00318 -0.00250 0.00625 -0.03403 VALE 16OCT27 2016.8214 57688 1920 4 -0.3 -3238.87247 4371885.74716 77.54391 3.0390 0.00082 0.00101 0.00317 -0.02438 0.03511 -0.02224 VALE 16OCT28 2016.8241 57689 1920 5 -0.3 -3238.87220 4371885.74637 77.54291 3.0390 0.00082 0.00101 0.00317 -0.03346 0.01256 -0.04119 VALE 16OCT29 2016.8268 57690 1920 6 -0.3 -3238.87211 4371885.74767 77.54342 3.0390 0.00083 0.00101 0.00317 -0.02532 -0.01279 -0.04802 VALE 16OCT30 2016.8296 57691 1921 0 -0.3 -3238.87342 4371885.74770 77.54714 3.0390 0.00082 0.00101 0.00313 -0.02113 0.00023 -0.03564 VALE 16OCT31 2016.8323 57692 1921 1 -0.3 -3238.87400 4371885.74764 77.55192 3.0390 0.00082 0.00101 0.00315 -0.01691 0.01299 -0.00987 VALE 16NOV01 2016.8350 57693 1921 2 -0.3 -3238.87193 4371885.74652 77.53998 3.0390 0.00083 0.00103 0.00321 -0.02689 -0.00411 -0.01184 VALE 16NOV02 2016.8378 57694 1921 3 -0.3 -3238.87321 4371885.74928 77.54199 3.0390 0.00083 0.00102 0.00322 -0.02342 0.01687 -0.03020 VALE 16NOV03 2016.8405 57695 1921 4 -0.3 -3238.87073 4371885.74808 77.54956 3.0390 0.00083 0.00103 0.00323 -0.02332 -0.00229 -0.01584 VALE 16NOV04 2016.8433 57696 1921 5 -0.3 -3238.87192 4371885.74724 77.54810 3.0390 0.00082 0.00102 0.00319 -0.02136 -0.00765 -0.02777 VALE 16NOV05 2016.8460 57697 1921 6 -0.3 -3238.87002 4371885.74761 77.55022 3.0390 0.00086 0.00104 0.00339 -0.02155 0.07145 -0.05587 VALE 16NOV06 2016.8487 57698 1922 0 -0.3 -3238.87302 4371885.74601 77.54684 3.0390 0.00085 0.00104 0.00326 -0.01329 0.05852 -0.02312 VALE 16NOV07 2016.8515 57699 1922 1 -0.3 -3238.87274 4371885.74702 77.55263 3.0390 0.00084 0.00102 0.00322 -0.01900 0.01975 0.01021 VALE 16NOV08 2016.8542 57700 1922 2 -0.3 -3238.87240 4371885.74709 77.54373 3.0390 0.00084 0.00102 0.00323 -0.03210 0.01777 -0.00669 VALE 16NOV09 2016.8569 57701 1922 3 -0.3 -3238.87313 4371885.74912 77.55248 3.0390 0.00086 0.00103 0.00337 -0.01252 -0.00612 -0.01296 VALE 16NOV10 2016.8597 57702 1922 4 -0.3 -3238.87111 4371885.74803 77.54797 3.0390 0.00084 0.00101 0.00321 -0.02270 0.01285 -0.02044 VALE 16NOV11 2016.8624 57703 1922 5 -0.3 -3238.87091 4371885.74842 77.54487 3.0390 0.00081 0.00100 0.00313 -0.02156 0.00730 -0.02417 VALE 16NOV12 2016.8652 57704 1922 6 -0.3 -3238.87092 4371885.74985 77.54717 3.0390 0.00084 0.00101 0.00321 -0.02001 0.01491 0.00766 VALE 16NOV13 2016.8679 57705 1923 0 -0.3 -3238.87055 4371885.74889 77.54500 3.0390 0.00085 0.00103 0.00329 -0.02590 0.01471 0.00133 VALE 16NOV14 2016.8706 57706 1923 1 -0.3 -3238.87071 4371885.74890 77.54345 3.0390 0.00083 0.00102 0.00325 -0.02966 0.01253 -0.02523 VALE 16NOV15 2016.8734 57707 1923 2 -0.3 -3238.87229 4371885.75061 77.54799 3.0390 0.00084 0.00102 0.00325 -0.02077 -0.00043 -0.00075 VALE 16NOV16 2016.8761 57708 1923 3 -0.3 -3238.87123 4371885.74900 77.54608 3.0390 0.00084 0.00101 0.00323 -0.02379 0.03451 -0.01515 VALE 16NOV17 2016.8789 57709 1923 4 -0.3 -3238.87129 4371885.74965 77.54996 3.0390 0.00082 0.00101 0.00316 -0.01381 -0.00598 -0.01239 VALE 16NOV18 2016.8816 57710 1923 5 -0.3 -3238.87070 4371885.74951 77.55172 3.0390 0.00083 0.00103 0.00322 -0.02716 0.00516 -0.00678 VALE 16NOV19 2016.8843 57711 1923 6 -0.3 -3238.87010 4371885.74854 77.55059 3.0390 0.00082 0.00101 0.00316 -0.02376 0.00510 -0.02433 VALE 16NOV20 2016.8871 57712 1924 0 -0.3 -3238.87197 4371885.74867 77.55576 3.0390 0.00083 0.00104 0.00327 -0.00972 0.00451 -0.04362 VALE 16NOV21 2016.8898 57713 1924 1 -0.3 -3238.87152 4371885.74977 77.55135 3.0390 0.00084 0.00103 0.00326 -0.01875 0.01647 -0.04816 VALE 16NOV22 2016.8925 57714 1924 2 -0.3 -3238.87024 4371885.74995 77.55527 3.0390 0.00083 0.00102 0.00323 -0.01355 -0.00384 -0.00980 VALE 16NOV23 2016.8953 57715 1924 3 -0.3 -3238.86922 4371885.74850 77.54783 3.0390 0.00082 0.00101 0.00315 -0.01289 0.00793 -0.02975 VALE 16NOV24 2016.8980 57716 1924 4 -0.3 -3238.87171 4371885.74929 77.54895 3.0390 0.00082 0.00100 0.00314 -0.02248 0.02028 -0.02944 VALE 16NOV25 2016.9008 57717 1924 5 -0.3 -3238.87254 4371885.75159 77.55144 3.0390 0.00082 0.00101 0.00314 -0.02899 0.02100 -0.04011 VALE 16NOV26 2016.9035 57718 1924 6 -0.3 -3238.87137 4371885.74836 77.55510 3.0390 0.00083 0.00101 0.00320 -0.01802 -0.01288 -0.04842 VALE 16NOV27 2016.9062 57719 1925 0 -0.3 -3238.86909 4371885.75291 77.56090 3.0390 0.00085 0.00104 0.00336 -0.00302 -0.01186 -0.03580 VALE 16NOV28 2016.9090 57720 1925 1 -0.3 -3238.87041 4371885.74899 77.54672 3.0390 0.00082 0.00102 0.00320 -0.02370 0.00478 -0.02223 VALE 16NOV29 2016.9117 57721 1925 2 -0.3 -3238.87027 4371885.75066 77.54951 3.0390 0.00082 0.00101 0.00317 -0.01790 -0.00278 -0.03188 VALE 16NOV30 2016.9144 57722 1925 3 -0.3 -3238.87107 4371885.75002 77.53850 3.0390 0.00083 0.00102 0.00324 -0.01051 0.01187 -0.02992 VALE 16DEC01 2016.9172 57723 1925 4 -0.3 -3238.87006 4371885.74986 77.54406 3.0390 0.00082 0.00101 0.00315 -0.03584 0.01599 -0.03112 VALE 16DEC02 2016.9199 57724 1925 5 -0.3 -3238.87153 4371885.74994 77.54304 3.0390 0.00082 0.00101 0.00317 -0.02313 0.00993 -0.04116 VALE 16DEC03 2016.9227 57725 1925 6 -0.3 -3238.86960 4371885.74720 77.54702 3.0390 0.00082 0.00102 0.00319 -0.03275 -0.01101 -0.01568 VALE 16DEC04 2016.9254 57726 1926 0 -0.3 -3238.86913 4371885.74932 77.55415 3.0390 0.00083 0.00101 0.00323 -0.00726 -0.00540 -0.03270 VALE 16DEC05 2016.9281 57727 1926 1 -0.3 -3238.87165 4371885.75030 77.54864 3.0390 0.00084 0.00101 0.00322 -0.03103 0.02255 -0.01252 VALE 16DEC06 2016.9309 57728 1926 2 -0.3 -3238.87319 4371885.74909 77.54063 3.0390 0.00083 0.00101 0.00319 -0.02274 -0.00090 0.00753 VALE 16DEC07 2016.9336 57729 1926 3 -0.3 -3238.87222 4371885.75081 77.54133 3.0390 0.00083 0.00101 0.00319 -0.02389 0.01437 0.01032 VALE 16DEC08 2016.9363 57730 1926 4 -0.3 -3238.87234 4371885.75203 77.53876 3.0390 0.00084 0.00101 0.00320 -0.02767 0.01378 -0.00925 VALE 16DEC09 2016.9391 57731 1926 5 -0.3 -3238.87400 4371885.75252 77.54483 3.0390 0.00087 0.00105 0.00327 -0.02652 0.03236 -0.02046 VALE 16DEC10 2016.9418 57732 1926 6 -0.3 -3238.87290 4371885.75014 77.54563 3.0390 0.00081 0.00100 0.00312 -0.02949 0.00359 -0.01972 VALE 16DEC11 2016.9446 57733 1927 0 -0.3 -3238.87320 4371885.75111 77.54311 3.0390 0.00081 0.00100 0.00312 -0.02292 0.00117 -0.03462 VALE 16DEC12 2016.9473 57734 1927 1 -0.3 -3238.87383 4371885.75036 77.54710 3.0390 0.00082 0.00099 0.00314 -0.01767 0.00665 -0.04380 VALE 16DEC13 2016.9500 57735 1927 2 -0.3 -3238.87253 4371885.75025 77.54863 3.0390 0.00082 0.00100 0.00315 -0.02497 0.02176 -0.03255 VALE 16DEC14 2016.9528 57736 1927 3 -0.3 -3238.87151 4371885.75099 77.54324 3.0390 0.00082 0.00101 0.00319 -0.01944 -0.00238 -0.04312 VALE 16DEC15 2016.9555 57737 1927 4 -0.3 -3238.87194 4371885.74983 77.54573 3.0390 0.00082 0.00101 0.00317 -0.01966 0.00871 -0.01957 VALE 16DEC16 2016.9582 57738 1927 5 -0.3 -3238.86975 4371885.74875 77.54444 3.0390 0.00083 0.00103 0.00326 -0.02689 0.00919 -0.02949 VALE 16DEC17 2016.9610 57739 1927 6 -0.3 -3238.87189 4371885.74863 77.53958 3.0390 0.00084 0.00103 0.00327 -0.02467 0.01750 -0.03259 VALE 16DEC18 2016.9637 57740 1928 0 -0.3 -3238.87173 4371885.75096 77.54368 3.0390 0.00083 0.00102 0.00325 -0.01086 0.01681 -0.04794 VALE 16DEC19 2016.9665 57741 1928 1 -0.3 -3238.87137 4371885.75002 77.54797 3.0390 0.00082 0.00101 0.00317 -0.01905 0.00024 -0.04036 VALE 16DEC20 2016.9692 57742 1928 2 -0.3 -3238.87283 4371885.74875 77.54732 3.0390 0.00082 0.00101 0.00317 -0.01840 0.00859 -0.03449 VALE 16DEC21 2016.9719 57743 1928 3 -0.3 -3238.87226 4371885.75041 77.54185 3.0390 0.00082 0.00100 0.00314 -0.03128 0.00347 -0.02871 VALE 16DEC22 2016.9747 57744 1928 4 -0.3 -3238.87089 4371885.75101 77.54375 3.0390 0.00082 0.00100 0.00315 -0.01916 -0.00355 -0.04063 VALE 16DEC23 2016.9774 57745 1928 5 -0.3 -3238.87236 4371885.75164 77.54391 3.0390 0.00083 0.00100 0.00318 -0.02670 0.00740 -0.04410 VALE 16DEC24 2016.9802 57746 1928 6 -0.3 -3238.87273 4371885.75089 77.54364 3.0390 0.00082 0.00100 0.00315 -0.01702 0.00964 -0.04186 VALE 16DEC25 2016.9829 57747 1929 0 -0.3 -3238.87294 4371885.74947 77.54207 3.0390 0.00082 0.00100 0.00316 -0.01634 0.00249 -0.04100 VALE 16DEC26 2016.9856 57748 1929 1 -0.3 -3238.87221 4371885.75205 77.54141 3.0390 0.00084 0.00102 0.00324 -0.03216 0.01661 0.00692 VALE 16DEC27 2016.9884 57749 1929 2 -0.3 -3238.87099 4371885.75075 77.54615 3.0390 0.00082 0.00099 0.00315 -0.03570 0.00982 -0.03544 VALE 16DEC28 2016.9911 57750 1929 3 -0.3 -3238.86947 4371885.75076 77.54362 3.0390 0.00082 0.00100 0.00316 -0.02515 0.01379 -0.03859 VALE 16DEC29 2016.9938 57751 1929 4 -0.3 -3238.87144 4371885.74911 77.54416 3.0390 0.00082 0.00100 0.00315 -0.02523 0.02209 -0.03458 VALE 16DEC30 2016.9966 57752 1929 5 -0.3 -3238.87008 4371885.74993 77.54360 3.0390 0.00082 0.00100 0.00317 -0.02366 0.02464 -0.03395 VALE 16DEC31 2016.9993 57753 1929 6 -0.3 -3238.87131 4371885.75012 77.54246 3.0390 0.00082 0.00100 0.00318 -0.01934 0.02229 -0.03744 VALE 17JAN01 2017.0021 57754 1930 0 -0.3 -3238.86883 4371885.74916 77.54494 3.0390 0.00082 0.00100 0.00316 -0.02416 0.01315 -0.02827 VALE 17JAN02 2017.0048 57755 1930 1 -0.3 -3238.86869 4371885.74965 77.54849 3.0390 0.00082 0.00100 0.00317 -0.02894 0.01685 -0.04085 VALE 17JAN03 2017.0075 57756 1930 2 -0.3 -3238.87001 4371885.75055 77.54466 3.0390 0.00085 0.00102 0.00331 -0.02687 0.03801 -0.02575 VALE 17JAN04 2017.0103 57757 1930 3 -0.3 -3238.87060 4371885.74871 77.54349 3.0390 0.00085 0.00102 0.00327 -0.02597 0.03465 -0.01718 VALE 17JAN05 2017.0130 57758 1930 4 -0.3 -3238.87083 4371885.75069 77.55311 3.0390 0.00084 0.00101 0.00322 -0.02471 0.01774 -0.00694 VALE 17JAN06 2017.0157 57759 1930 5 -0.3 -3238.87147 4371885.75093 77.54447 3.0390 0.00084 0.00100 0.00320 -0.01618 0.01044 -0.01194 VALE 17JAN07 2017.0185 57760 1930 6 -0.3 -3238.86889 4371885.75059 77.54578 3.0390 0.00084 0.00101 0.00321 -0.02619 -0.00341 -0.00826 VALE 17JAN08 2017.0212 57761 1931 0 -0.3 -3238.87055 4371885.75013 77.54968 3.0390 0.00084 0.00101 0.00323 -0.03511 0.02209 -0.01481 VALE 17JAN09 2017.0240 57762 1931 1 -0.3 -3238.86877 4371885.74880 77.54929 3.0390 0.00084 0.00101 0.00321 -0.02642 0.01986 -0.01200 VALE 17JAN10 2017.0267 57763 1931 2 -0.3 -3238.87019 4371885.75359 77.55647 3.0390 0.00084 0.00102 0.00327 -0.02002 0.02593 -0.00906 VALE 17JAN11 2017.0294 57764 1931 3 -0.3 -3238.87036 4371885.75030 77.54604 3.0390 0.00084 0.00101 0.00322 -0.01639 0.00956 0.00373 VALE 17JAN12 2017.0322 57765 1931 4 -0.3 -3238.86919 4371885.75028 77.54520 3.0390 0.00084 0.00101 0.00323 -0.01713 -0.00007 0.00087 VALE 17JAN13 2017.0349 57766 1931 5 -0.3 -3238.86996 4371885.75156 77.55379 3.0390 0.00085 0.00102 0.00327 -0.02355 -0.02052 -0.01392 VALE 17JAN14 2017.0376 57767 1931 6 -0.3 -3238.87013 4371885.75000 77.54327 3.0390 0.00084 0.00101 0.00325 -0.02957 0.01676 -0.00639 VALE 17JAN15 2017.0404 57768 1932 0 -0.3 -3238.86795 4371885.75409 77.54257 3.0390 0.00084 0.00101 0.00323 -0.02214 0.02814 -0.00930 VALE 17JAN16 2017.0431 57769 1932 1 -0.3 -3238.86925 4371885.75255 77.55520 3.0390 0.00086 0.00102 0.00334 -0.03081 0.03036 -0.01105 VALE 17JAN17 2017.0459 57770 1932 2 -0.3 -3238.86994 4371885.75078 77.54763 3.0390 0.00087 0.00108 0.00352 0.02721 0.03465 0.00268 VALE 17JAN18 2017.0486 57771 1932 3 -0.3 -3238.86949 4371885.75006 77.54700 3.0390 0.00085 0.00106 0.00339 -0.00381 0.03018 0.02936 VALE 17JAN19 2017.0513 57772 1932 4 -0.3 -3238.86720 4371885.75227 77.55277 3.0390 0.00085 0.00102 0.00328 -0.03380 -0.00995 0.01134 VALE 17JAN20 2017.0541 57773 1932 5 -0.3 -3238.86800 4371885.74959 77.54873 3.0390 0.00084 0.00102 0.00327 -0.03276 0.00706 -0.00519 VALE 17JAN21 2017.0568 57774 1932 6 -0.3 -3238.86800 4371885.75062 77.54815 3.0390 0.00085 0.00102 0.00329 -0.03344 0.04163 -0.00616 VALE 17JAN22 2017.0595 57775 1933 0 -0.3 -3238.86844 4371885.74850 77.54710 3.0390 0.00085 0.00101 0.00325 -0.01584 0.00001 -0.01789 VALE 17JAN23 2017.0623 57776 1933 1 -0.3 -3238.86770 4371885.75153 77.54861 3.0390 0.00083 0.00101 0.00319 -0.02743 0.01269 -0.00919 VALE 17JAN24 2017.0650 57777 1933 2 -0.3 -3238.86851 4371885.75017 77.54610 3.0390 0.00083 0.00101 0.00319 -0.02971 -0.00101 -0.00017 VALE 17JAN25 2017.0678 57778 1933 3 -0.3 -3238.86778 4371885.75044 77.54904 3.0390 0.00084 0.00101 0.00324 -0.02537 0.01141 -0.01021 VALE 17JAN26 2017.0705 57779 1933 4 -0.3 -3238.86927 4371885.75098 77.55050 3.0390 0.00085 0.00101 0.00327 -0.02850 0.01715 -0.01176 VALE 17JAN27 2017.0732 57780 1933 5 -0.3 -3238.86806 4371885.75085 77.55116 3.0390 0.00085 0.00102 0.00328 0.00257 0.01207 -0.01477 VALE 17JAN28 2017.0760 57781 1933 6 -0.3 -3238.86948 4371885.75158 77.54724 3.0390 0.00084 0.00102 0.00325 -0.01202 0.01358 -0.01461 VALE 17JAN29 2017.0787 57782 1934 0 -0.3 -3238.86769 4371885.75142 77.54591 3.0390 0.00084 0.00101 0.00325 -0.01887 -0.01098 -0.01731 VALE 17JAN30 2017.0815 57783 1934 1 -0.3 -3238.86847 4371885.75095 77.54753 3.0390 0.00084 0.00101 0.00323 -0.01849 0.00197 -0.00557 VALE 17JAN31 2017.0842 57784 1934 2 -0.3 -3238.86946 4371885.75210 77.54738 3.0390 0.00085 0.00101 0.00325 -0.02146 0.00471 -0.00976 VALE 17FEB01 2017.0869 57785 1934 3 -0.3 -3238.86885 4371885.75157 77.54828 3.0390 0.00084 0.00101 0.00323 -0.01587 0.01593 -0.00636 VALE 17FEB02 2017.0897 57786 1934 4 -0.3 -3238.87223 4371885.74977 77.54862 3.0390 0.00087 0.00103 0.00338 -0.02555 0.04728 -0.02819 VALE 17FEB03 2017.0924 57787 1934 5 -0.3 -3238.87125 4371885.75203 77.55590 3.0390 0.00089 0.00106 0.00347 -0.02287 0.03251 0.02011 VALE 17FEB04 2017.0951 57788 1934 6 -0.3 -3238.87440 4371885.75120 77.53027 3.0390 0.00092 0.00108 0.00369 -0.03184 0.00154 -0.09424 VALE 17FEB05 2017.0979 57789 1935 0 -0.3 -3238.86835 4371885.75259 77.54154 3.0390 0.00091 0.00104 0.00353 -0.00673 0.03134 0.01390 VALE 17FEB06 2017.1006 57790 1935 1 -0.3 -3238.86873 4371885.75137 77.54917 3.0390 0.00085 0.00102 0.00326 -0.01575 0.01065 -0.01390 VALE 17FEB07 2017.1034 57791 1935 2 -0.3 -3238.86967 4371885.75321 77.54425 3.0390 0.00087 0.00102 0.00336 -0.01961 0.00660 -0.01786 VALE 17FEB08 2017.1061 57792 1935 3 -0.3 -3238.86763 4371885.75093 77.53729 3.0390 0.00088 0.00104 0.00346 -0.03796 0.08104 -0.04004 VALE 17FEB09 2017.1088 57793 1935 4 -0.3 -3238.86758 4371885.75430 77.53966 3.0390 0.00084 0.00101 0.00324 -0.01779 -0.00600 -0.01411 VALE 17FEB10 2017.1116 57794 1935 5 -0.3 -3238.86680 4371885.75397 77.55093 3.0390 0.00084 0.00101 0.00323 -0.02930 0.01577 -0.01318 VALE 17FEB11 2017.1143 57795 1935 6 -0.3 -3238.86727 4371885.75300 77.54978 3.0390 0.00085 0.00102 0.00329 -0.03582 0.02728 -0.01974 VALE 17FEB12 2017.1170 57796 1936 0 -0.3 -3238.86476 4371885.75051 77.54828 3.0390 0.00085 0.00101 0.00323 -0.02379 0.01816 -0.02614 VALE 17FEB13 2017.1198 57797 1936 1 -0.3 -3238.86470 4371885.75196 77.54364 3.0390 0.00087 0.00103 0.00340 -0.02297 0.06674 -0.01297 VALE 17FEB14 2017.1225 57798 1936 2 -0.3 -3238.86543 4371885.75047 77.54251 3.0390 0.00084 0.00101 0.00324 -0.01040 0.01409 -0.02202 VALE 17FEB15 2017.1253 57799 1936 3 -0.3 -3238.86643 4371885.75243 77.53813 3.0390 0.00085 0.00101 0.00324 -0.02244 0.00451 -0.02676 VALE 17FEB16 2017.1280 57800 1936 4 -0.3 -3238.86773 4371885.75328 77.53385 3.0390 0.00084 0.00101 0.00319 -0.02540 0.01512 -0.00069 VALE 17FEB17 2017.1307 57801 1936 5 -0.3 -3238.86675 4371885.75298 77.53361 3.0390 0.00084 0.00101 0.00321 -0.02396 0.01717 -0.01532 VALE 17FEB18 2017.1335 57802 1936 6 -0.3 -3238.86713 4371885.75164 77.54337 3.0390 0.00084 0.00101 0.00323 -0.02515 0.01996 -0.00706 VALE 17FEB19 2017.1362 57803 1937 0 -0.3 -3238.87008 4371885.75295 77.54167 3.0390 0.00084 0.00101 0.00322 -0.02133 0.01010 -0.02312 VALE 17FEB20 2017.1389 57804 1937 1 -0.3 -3238.86778 4371885.75138 77.54138 3.0390 0.00084 0.00102 0.00323 -0.01531 0.00237 -0.00707 VALE 17FEB21 2017.1417 57805 1937 2 -0.3 -3238.86750 4371885.75153 77.54339 3.0390 0.00084 0.00101 0.00318 -0.02597 0.01321 -0.00288 VALE 17FEB22 2017.1444 57806 1937 3 -0.3 -3238.86661 4371885.75148 77.54517 3.0390 0.00084 0.00100 0.00321 -0.02396 0.02302 0.00342 VALE 17FEB23 2017.1472 57807 1937 4 -0.3 -3238.86647 4371885.74990 77.54671 3.0390 0.00085 0.00102 0.00328 -0.03247 0.02481 -0.00663 VALE 17FEB24 2017.1499 57808 1937 5 -0.3 -3238.86598 4371885.75035 77.54453 3.0390 0.00085 0.00100 0.00323 -0.03281 0.03357 -0.02242 VALE 17FEB25 2017.1526 57809 1937 6 -0.3 -3238.86680 4371885.75231 77.54121 3.0390 0.00084 0.00100 0.00323 -0.02541 0.01997 -0.02236 VALE 17FEB26 2017.1554 57810 1938 0 -0.3 -3238.86571 4371885.75332 77.54165 3.0390 0.00084 0.00101 0.00323 -0.01425 -0.00701 -0.00173 VALE 17FEB27 2017.1581 57811 1938 1 -0.3 -3238.86581 4371885.75331 77.54321 3.0390 0.00084 0.00101 0.00324 -0.03902 0.03456 0.01132 VALE 17FEB28 2017.1608 57812 1938 2 -0.3 -3238.86658 4371885.75020 77.54881 3.0390 0.00085 0.00103 0.00334 -0.04427 0.02247 0.00764 VALE 17MAR01 2017.1636 57813 1938 3 -0.3 -3238.86766 4371885.75136 77.55095 3.0390 0.00084 0.00101 0.00325 -0.03340 0.03341 -0.01178 VALE 17MAR02 2017.1663 57814 1938 4 -0.3 -3238.86439 4371885.75265 77.54268 3.0390 0.00084 0.00100 0.00321 -0.02833 0.01502 -0.02318 VALE 17MAR03 2017.1691 57815 1938 5 -0.3 -3238.86683 4371885.75159 77.55165 3.0390 0.00085 0.00101 0.00328 -0.02701 0.01392 0.00052 VALE 17MAR04 2017.1718 57816 1938 6 -0.3 -3238.86477 4371885.75257 77.55168 3.0390 0.00084 0.00102 0.00326 -0.02479 -0.00023 0.00287 VALE 17MAR05 2017.1745 57817 1939 0 -0.3 -3238.86379 4371885.75209 77.55288 3.0390 0.00085 0.00102 0.00326 -0.03167 0.02884 -0.00554 VALE 17MAR06 2017.1773 57818 1939 1 -0.3 -3238.86410 4371885.74945 77.55253 3.0390 0.00087 0.00103 0.00338 -0.02032 0.02214 -0.00897 VALE 17MAR07 2017.1800 57819 1939 2 -0.3 -3238.86644 4371885.75295 77.54776 3.0390 0.00086 0.00102 0.00334 -0.01105 0.03419 -0.03341 VALE 17MAR08 2017.1828 57820 1939 3 -0.3 -3238.86620 4371885.75407 77.54841 3.0390 0.00085 0.00100 0.00322 -0.02834 0.02618 -0.02149 VALE 17MAR09 2017.1855 57821 1939 4 -0.3 -3238.86390 4371885.75345 77.54830 3.0390 0.00085 0.00101 0.00324 -0.01674 -0.00807 -0.00843 VALE 17MAR10 2017.1882 57822 1939 5 -0.3 -3238.86460 4371885.75402 77.55191 3.0390 0.00084 0.00101 0.00320 -0.02286 0.01783 0.00687 VALE 17MAR11 2017.1910 57823 1939 6 -0.3 -3238.86368 4371885.75432 77.54744 3.0390 0.00085 0.00101 0.00322 -0.03203 0.02405 -0.00512 VALE 17MAR12 2017.1937 57824 1940 0 -0.3 -3238.86340 4371885.75478 77.54976 3.0390 0.00085 0.00101 0.00325 -0.02011 0.02500 -0.01175 VALE 17MAR13 2017.1964 57825 1940 1 -0.3 -3238.86458 4371885.75209 77.54445 3.0390 0.00084 0.00100 0.00319 -0.02807 0.02406 -0.00733 VALE 17MAR14 2017.1992 57826 1940 2 -0.3 -3238.86352 4371885.75365 77.54372 3.0390 0.00084 0.00101 0.00325 -0.02228 -0.01641 -0.01333 VALE 17MAR15 2017.2019 57827 1940 3 -0.3 -3238.86599 4371885.75366 77.54949 3.0390 0.00084 0.00101 0.00321 -0.02376 0.00296 0.00327 VALE 17MAR16 2017.2047 57828 1940 4 -0.3 -3238.86440 4371885.75342 77.55025 3.0390 0.00086 0.00105 0.00328 -0.07602 0.01728 0.02463 VALE 17MAR17 2017.2074 57829 1940 5 -0.3 -3238.86527 4371885.75191 77.54263 3.0390 0.00085 0.00101 0.00321 -0.02768 0.01149 -0.01188 VALE 17MAR18 2017.2101 57830 1940 6 -0.3 -3238.86500 4371885.75265 77.54388 3.0390 0.00084 0.00100 0.00320 -0.02824 0.02866 -0.00343 VALE 17MAR19 2017.2129 57831 1941 0 -0.3 -3238.86409 4371885.75269 77.54770 3.0390 0.00084 0.00100 0.00319 -0.02798 0.01726 -0.00263 VALE 17MAR20 2017.2156 57832 1941 1 -0.3 -3238.86426 4371885.75123 77.55521 3.0390 0.00084 0.00101 0.00321 -0.02009 -0.00137 -0.00398 VALE 17MAR21 2017.2183 57833 1941 2 -0.3 -3238.86651 4371885.75141 77.55351 3.0390 0.00085 0.00102 0.00328 -0.02916 0.00091 0.01796 VALE 17MAR22 2017.2211 57834 1941 3 -0.3 -3238.86494 4371885.75179 77.54271 3.0390 0.00088 0.00105 0.00344 -0.00518 -0.01417 -0.02044 VALE 17MAR23 2017.2238 57835 1941 4 -0.3 -3238.86257 4371885.75100 77.54715 3.0390 0.00091 0.00106 0.00337 -0.04222 0.05270 -0.04629 VALE 17MAR24 2017.2266 57836 1941 5 -0.3 -3238.86326 4371885.75207 77.54646 3.0390 0.00090 0.00106 0.00338 -0.04863 0.05167 -0.05492 VALE 17MAR25 2017.2293 57837 1941 6 -0.3 -3238.86351 4371885.75185 77.55213 3.0390 0.00085 0.00102 0.00327 -0.04232 0.01682 -0.01327 VALE 17MAR26 2017.2320 57838 1942 0 -0.3 -3238.86507 4371885.75378 77.55192 3.0390 0.00085 0.00101 0.00326 -0.02817 0.00897 -0.01140 VALE 17MAR27 2017.2348 57839 1942 1 -0.3 -3238.86466 4371885.75228 77.55200 3.0390 0.00086 0.00101 0.00330 -0.02668 0.00841 -0.02551 VALE 17MAR28 2017.2375 57840 1942 2 -0.3 -3238.86487 4371885.75198 77.54178 3.0390 0.00085 0.00100 0.00321 -0.02600 0.01663 -0.00912 VALE 17MAR29 2017.2402 57841 1942 3 -0.3 -3238.86605 4371885.75232 77.54843 3.0390 0.00085 0.00100 0.00320 -0.02574 0.01397 0.00147 VALE 17MAR30 2017.2430 57842 1942 4 -0.3 -3238.86504 4371885.75396 77.54323 3.0390 0.00085 0.00101 0.00324 -0.03500 0.01589 0.00265 VALE 17MAR31 2017.2457 57843 1942 5 -0.3 -3238.86348 4371885.75303 77.55067 3.0390 0.00088 0.00104 0.00342 -0.04547 0.01196 -0.00306 VALE 17APR01 2017.2485 57844 1942 6 -0.3 -3238.86513 4371885.75331 77.55231 3.0390 0.00085 0.00102 0.00332 -0.02388 0.00765 -0.00961 VALE 17APR02 2017.2512 57845 1943 0 -0.3 -3238.86623 4371885.75358 77.54772 3.0390 0.00085 0.00101 0.00324 -0.01835 -0.00164 -0.00125 VALE 17APR03 2017.2539 57846 1943 1 -0.3 -3238.86424 4371885.75402 77.54587 3.0390 0.00084 0.00099 0.00316 -0.02751 0.01244 -0.01222 VALE 17APR04 2017.2567 57847 1943 2 -0.3 -3238.86448 4371885.75380 77.55589 3.0390 0.00084 0.00101 0.00322 -0.01742 0.02242 -0.00323 VALE 17APR05 2017.2594 57848 1943 3 -0.3 -3238.86264 4371885.75394 77.54848 3.0390 0.00085 0.00102 0.00329 -0.02311 0.00960 -0.02614 VALE 17APR06 2017.2621 57849 1943 4 -0.3 -3238.86441 4371885.75467 77.54921 3.0390 0.00085 0.00100 0.00323 -0.02517 0.00836 -0.01675 VALE 17APR07 2017.2649 57850 1943 5 -0.3 -3238.86389 4371885.75563 77.54680 3.0390 0.00085 0.00100 0.00319 -0.02619 0.00565 -0.01194 VALE 17APR08 2017.2676 57851 1943 6 -0.3 -3238.86410 4371885.75502 77.54829 3.0390 0.00084 0.00099 0.00317 -0.02254 0.01790 -0.01227 VALE 17APR09 2017.2704 57852 1944 0 -0.3 -3238.86369 4371885.75456 77.54564 3.0390 0.00084 0.00099 0.00317 -0.02891 0.02245 -0.00765 VALE 17APR10 2017.2731 57853 1944 1 -0.3 -3238.86505 4371885.75450 77.54188 3.0390 0.00084 0.00100 0.00319 -0.02790 0.02578 -0.00660 VALE 17APR11 2017.2758 57854 1944 2 -0.3 -3238.86339 4371885.75565 77.54217 3.0390 0.00085 0.00102 0.00324 -0.03161 0.02202 0.00330 VALE 17APR12 2017.2786 57855 1944 3 -0.3 -3238.86362 4371885.75498 77.55023 3.0390 0.00085 0.00101 0.00321 -0.02390 0.00490 -0.00422 VALE 17APR13 2017.2813 57856 1944 4 -0.3 -3238.86416 4371885.75466 77.55128 3.0390 0.00084 0.00100 0.00319 -0.02897 0.00195 0.00385 VALE 17APR14 2017.2841 57857 1944 5 -0.3 -3238.86445 4371885.75336 77.55532 3.0390 0.00084 0.00101 0.00322 -0.03292 0.02230 0.00604 VALE 17APR15 2017.2868 57858 1944 6 -0.3 -3238.86283 4371885.75320 77.54805 3.0390 0.00085 0.00101 0.00326 -0.01925 0.04740 -0.00589 VALE 17APR16 2017.2895 57859 1945 0 -0.3 -3238.86286 4371885.75524 77.54599 3.0390 0.00085 0.00101 0.00322 -0.01888 0.01639 -0.00272 VALE 17APR17 2017.2923 57860 1945 1 -0.3 -3238.86305 4371885.75490 77.54738 3.0390 0.00087 0.00103 0.00334 -0.02930 0.00828 -0.02166 VALE 17APR18 2017.2950 57861 1945 2 -0.3 -3238.86315 4371885.75430 77.54848 3.0390 0.00086 0.00102 0.00332 -0.02025 -0.00156 0.00408 VALE 17APR19 2017.2977 57862 1945 3 -0.3 -3238.86338 4371885.75585 77.55618 3.0390 0.00085 0.00101 0.00325 -0.02374 0.01347 -0.01438 VALE 17APR20 2017.3005 57863 1945 4 -0.3 -3238.86214 4371885.75450 77.55549 3.0390 0.00086 0.00103 0.00337 -0.04035 0.01799 0.00687 VALE 17APR21 2017.3032 57864 1945 5 -0.3 -3238.86419 4371885.75488 77.54729 3.0390 0.00085 0.00101 0.00325 -0.02494 0.02171 0.00050 VALE 17APR22 2017.3060 57865 1945 6 -0.3 -3238.86451 4371885.75613 77.54681 3.0390 0.00085 0.00101 0.00322 -0.03338 0.00439 0.00059 VALE 17APR23 2017.3087 57866 1946 0 -0.3 -3238.86394 4371885.75549 77.54967 3.0390 0.00085 0.00101 0.00323 -0.01794 0.00042 -0.00751 VALE 17APR24 2017.3114 57867 1946 1 -0.3 -3238.86520 4371885.75538 77.55154 3.0390 0.00085 0.00100 0.00322 -0.02131 0.02560 -0.00115 VALE 17APR25 2017.3142 57868 1946 2 -0.3 -3238.86381 4371885.75435 77.55742 3.0390 0.00088 0.00102 0.00335 -0.02609 -0.00800 -0.01239 VALE 17APR26 2017.3169 57869 1946 3 -0.3 -3238.86351 4371885.75338 77.55439 3.0390 0.00085 0.00101 0.00324 -0.01586 0.00780 0.00966 VALE 17APR27 2017.3196 57870 1946 4 -0.3 -3238.86234 4371885.75588 77.55399 3.0390 0.00085 0.00101 0.00321 -0.02882 0.00386 -0.01184 VALE 17APR28 2017.3224 57871 1946 5 -0.3 -3238.86313 4371885.75513 77.56049 3.0390 0.00085 0.00101 0.00328 -0.02630 -0.00954 -0.01694 VALE 17APR29 2017.3251 57872 1946 6 -0.3 -3238.86267 4371885.75796 77.55840 3.0390 0.00086 0.00102 0.00329 -0.02947 0.02192 -0.01444 VALE 17APR30 2017.3279 57873 1947 0 -0.3 -3238.86328 4371885.75474 77.54191 3.0390 0.00089 0.00105 0.00348 -0.04538 0.03372 -0.02290 VALE 17MAY01 2017.3306 57874 1947 1 -0.3 -3238.86323 4371885.75603 77.54765 3.0390 0.00086 0.00102 0.00327 -0.02584 0.00876 -0.00782 VALE 17MAY02 2017.3333 57875 1947 2 -0.3 -3238.86274 4371885.75508 77.54999 3.0390 0.00085 0.00100 0.00325 -0.01818 0.01480 -0.00649 VALE 17MAY03 2017.3361 57876 1947 3 -0.3 -3238.86378 4371885.75637 77.54670 3.0390 0.00086 0.00101 0.00326 -0.03749 -0.01318 -0.00202 VALE 17MAY04 2017.3388 57877 1947 4 -0.3 -3238.86312 4371885.75586 77.55684 3.0390 0.00086 0.00100 0.00330 -0.03592 0.01738 -0.01620 VALE 17MAY05 2017.3415 57878 1947 5 -0.3 -3238.86327 4371885.75633 77.54628 3.0390 0.00092 0.00107 0.00352 -0.00601 0.01507 -0.05694 VALE 17MAY06 2017.3443 57879 1947 6 -0.3 -3238.86188 4371885.75502 77.55407 3.0390 0.00087 0.00101 0.00332 -0.02821 0.02513 -0.01555 VALE 17MAY07 2017.3470 57880 1948 0 -0.3 -3238.86418 4371885.75703 77.54631 3.0390 0.00086 0.00101 0.00328 0.00042 0.01283 -0.01293 VALE 17MAY08 2017.3498 57881 1948 1 -0.3 -3238.86345 4371885.75620 77.55033 3.0390 0.00085 0.00100 0.00323 -0.01904 -0.00163 -0.01236 VALE 17MAY09 2017.3525 57882 1948 2 -0.3 -3238.86227 4371885.75604 77.55445 3.0390 0.00086 0.00102 0.00335 -0.04279 0.00330 -0.00383 VALE 17MAY10 2017.3552 57883 1948 3 -0.3 -3238.86187 4371885.75506 77.55157 3.0390 0.00087 0.00102 0.00337 -0.03508 0.03621 -0.01767 VALE 17MAY11 2017.3580 57884 1948 4 -0.3 -3238.86099 4371885.75699 77.56928 3.0390 0.00090 0.00105 0.00354 -0.03358 0.02980 -0.00187 VALE 17MAY12 2017.3607 57885 1948 5 -0.3 -3238.86270 4371885.75353 77.54656 3.0390 0.00086 0.00102 0.00332 -0.01613 0.01026 -0.01858 VALE 17MAY13 2017.3634 57886 1948 6 -0.3 -3238.85980 4371885.75705 77.54356 3.0390 0.00086 0.00101 0.00330 -0.01015 -0.02171 -0.01802 VALE 17MAY14 2017.3662 57887 1949 0 -0.3 -3238.86143 4371885.75674 77.54733 3.0390 0.00087 0.00101 0.00329 -0.03347 0.02915 -0.01528 VALE 17MAY15 2017.3689 57888 1949 1 -0.3 -3238.86224 4371885.75714 77.53899 3.0390 0.00086 0.00101 0.00325 -0.04984 0.03760 -0.01344 VALE 17MAY16 2017.3717 57889 1949 2 -0.3 -3238.85886 4371885.75742 77.54252 3.0390 0.00086 0.00101 0.00332 -0.00605 -0.01744 -0.04182 VALE 17MAY17 2017.3744 57890 1949 3 -0.3 -3238.86141 4371885.75765 77.54635 3.0390 0.00085 0.00100 0.00322 -0.03031 0.01993 -0.01352 VALE 17MAY18 2017.3771 57891 1949 4 -0.3 -3238.86140 4371885.75713 77.54759 3.0390 0.00089 0.00104 0.00341 -0.04020 -0.01599 0.00651 VALE 17MAY19 2017.3799 57892 1949 5 -0.3 -3238.86318 4371885.75690 77.54814 3.0390 0.00090 0.00105 0.00349 0.01443 0.01535 0.06202 VALE 17MAY20 2017.3826 57893 1949 6 -0.3 -3238.86393 4371885.75800 77.54378 3.0390 0.00085 0.00101 0.00323 -0.03564 0.01006 -0.00314 VALE 17MAY21 2017.3854 57894 1950 0 -0.3 -3238.86630 4371885.75674 77.54988 3.0390 0.00084 0.00098 0.00321 -0.03075 0.01049 -0.01906 VALE 17MAY22 2017.3881 57895 1950 1 -0.3 -3238.86317 4371885.75791 77.54109 3.0390 0.00084 0.00099 0.00323 -0.02604 -0.01024 -0.00976 VALE 17MAY23 2017.3908 57896 1950 2 -0.3 -3238.86130 4371885.75784 77.54504 3.0390 0.00083 0.00099 0.00318 -0.02435 0.01176 0.01615 VALE 17MAY24 2017.3936 57897 1950 3 -0.3 -3238.86292 4371885.75815 77.54786 3.0390 0.00082 0.00097 0.00310 -0.02105 0.00282 0.00607 VALE 17MAY25 2017.3963 57898 1950 4 -0.3 -3238.86118 4371885.75796 77.54693 3.0390 0.00083 0.00099 0.00318 -0.02709 0.00154 0.02075 VALE 17MAY26 2017.3990 57899 1950 5 -0.3 -3238.86010 4371885.75880 77.55530 3.0390 0.00083 0.00098 0.00315 -0.04098 -0.00496 -0.00831 VALE 17MAY27 2017.4018 57900 1950 6 -0.3 -3238.86185 4371885.75699 77.54957 3.0390 0.00083 0.00099 0.00317 -0.03857 0.01801 -0.01137 VALE 17MAY28 2017.4045 57901 1951 0 -0.3 -3238.86198 4371885.75723 77.54346 3.0390 0.00082 0.00098 0.00311 -0.02773 0.00138 0.00713 VALE 17MAY29 2017.4073 57902 1951 1 -0.3 -3238.86350 4371885.75707 77.54210 3.0390 0.00084 0.00100 0.00325 -0.05304 0.02257 0.01710 VALE 17MAY30 2017.4100 57903 1951 2 -0.3 -3238.86011 4371885.75762 77.54453 3.0390 0.00085 0.00101 0.00333 -0.04482 0.01081 -0.01888 VALE 17MAY31 2017.4127 57904 1951 3 -0.3 -3238.86126 4371885.75730 77.54202 3.0390 0.00084 0.00099 0.00323 -0.03911 0.02965 0.01229 VALE 17JUN01 2017.4155 57905 1951 4 -0.3 -3238.86242 4371885.75729 77.54565 3.0390 0.00086 0.00099 0.00318 -0.04623 0.02118 -0.00961 VALE 17JUN02 2017.4182 57906 1951 5 -0.3 -3238.86205 4371885.75799 77.54675 3.0390 0.00087 0.00102 0.00325 -0.03374 0.00337 -0.01664 VALE 17JUN03 2017.4209 57907 1951 6 -0.3 -3238.86573 4371885.75987 77.55422 3.0390 0.00087 0.00103 0.00341 -0.02306 0.01253 -0.00400 VALE 17JUN04 2017.4237 57908 1952 0 -0.3 -3238.86047 4371885.75584 77.55139 3.0390 0.00089 0.00102 0.00346 -0.02494 0.01386 -0.03908 VALE 17JUN05 2017.4264 57909 1952 1 -0.3 -3238.86194 4371885.75751 77.54385 3.0390 0.00083 0.00097 0.00315 -0.03688 0.01291 -0.01274 VALE 17JUN06 2017.4292 57910 1952 2 -0.3 -3238.86093 4371885.75876 77.55512 3.0390 0.00083 0.00098 0.00316 -0.04363 0.02188 -0.01879 VALE 17JUN07 2017.4319 57911 1952 3 -0.3 -3238.85982 4371885.75684 77.55457 3.0390 0.00084 0.00099 0.00320 -0.04037 0.03642 -0.01549 VALE 17JUN08 2017.4346 57912 1952 4 -0.3 -3238.86115 4371885.75761 77.55024 3.0390 0.00083 0.00097 0.00310 -0.04806 0.01619 -0.00260 VALE 17JUN09 2017.4374 57913 1952 5 -0.3 -3238.86101 4371885.75719 77.54138 3.0390 0.00085 0.00099 0.00325 -0.02146 0.01653 0.00877 VALE 17JUN10 2017.4401 57914 1952 6 -0.3 -3238.86167 4371885.75629 77.54574 3.0390 0.00083 0.00098 0.00316 -0.04979 0.01544 0.00329 VALE 17JUN11 2017.4428 57915 1953 0 -0.3 -3238.86061 4371885.75814 77.54731 3.0390 0.00083 0.00098 0.00315 -0.03531 0.01866 -0.00165 VALE 17JUN12 2017.4456 57916 1953 1 -0.3 -3238.86144 4371885.75851 77.55071 3.0390 0.00084 0.00099 0.00322 -0.04745 0.04164 -0.03426 VALE 17JUN13 2017.4483 57917 1953 2 -0.3 -3238.86227 4371885.75769 77.54892 3.0390 0.00083 0.00098 0.00316 -0.04721 -0.00197 -0.00651 VALE 17JUN14 2017.4511 57918 1953 3 -0.3 -3238.85996 4371885.75913 77.55302 3.0390 0.00083 0.00098 0.00317 -0.04211 0.02837 0.02042 VALE 17JUN15 2017.4538 57919 1953 4 -0.3 -3238.86108 4371885.75751 77.55323 3.0390 0.00085 0.00101 0.00335 -0.06124 0.02469 0.04575 VALE 17JUN16 2017.4565 57920 1953 5 -0.3 -3238.86072 4371885.76007 77.54625 3.0390 0.00085 0.00102 0.00338 -0.06985 -0.01765 0.05538 VALE 17JUN17 2017.4593 57921 1953 6 -0.3 -3238.86219 4371885.75919 77.55107 3.0390 0.00085 0.00100 0.00329 -0.02327 0.05918 0.01882 VALE 17JUN18 2017.4620 57922 1954 0 -0.3 -3238.86073 4371885.75890 77.54671 3.0390 0.00084 0.00099 0.00318 -0.01963 0.01817 0.00920 VALE 17JUN19 2017.4648 57923 1954 1 -0.3 -3238.86105 4371885.75881 77.54602 3.0390 0.00083 0.00098 0.00317 -0.03442 0.01518 -0.00736 VALE 17JUN20 2017.4675 57924 1954 2 -0.3 -3238.86263 4371885.75774 77.54657 3.0390 0.00086 0.00100 0.00330 -0.04690 0.06175 -0.01142 VALE 17JUN21 2017.4702 57925 1954 3 -0.3 -3238.85811 4371885.75933 77.54827 3.0390 0.00084 0.00099 0.00322 -0.02277 -0.00243 0.01203 VALE 17JUN22 2017.4730 57926 1954 4 -0.3 -3238.85846 4371885.75855 77.54653 3.0390 0.00084 0.00098 0.00318 -0.03332 0.01197 -0.00025 VALE 17JUN23 2017.4757 57927 1954 5 -0.3 -3238.86209 4371885.75856 77.54261 3.0390 0.00085 0.00101 0.00334 -0.03259 0.04706 0.00462 VALE 17JUN24 2017.4784 57928 1954 6 -0.3 -3238.86173 4371885.75766 77.55058 3.0390 0.00083 0.00098 0.00317 -0.02472 0.00708 0.00218 VALE 17JUN25 2017.4812 57929 1955 0 -0.3 -3238.86237 4371885.75925 77.54186 3.0390 0.00086 0.00100 0.00332 -0.04243 0.03225 -0.02970 VALE 17JUN26 2017.4839 57930 1955 1 -0.3 -3238.85790 4371885.76051 77.55188 3.0390 0.00086 0.00100 0.00328 -0.03468 -0.01023 -0.01482 VALE 17JUN27 2017.4867 57931 1955 2 -0.3 -3238.85707 4371885.75731 77.54171 3.0390 0.00138 0.00186 0.00573 0.00356 -0.05272 0.01783 VALE 17JUN28 2017.4894 57932 1955 3 -0.3 -3238.85901 4371885.75779 77.54502 3.0390 0.00087 0.00102 0.00340 -0.03298 0.03592 -0.03508 VALE 17JUN29 2017.4921 57933 1955 4 -0.3 -3238.85767 4371885.75792 77.55667 3.0390 0.00085 0.00099 0.00322 -0.03879 0.03925 0.00761 VALE 17JUN30 2017.4949 57934 1955 5 -0.3 -3238.86206 4371885.76084 77.55468 3.0390 0.00084 0.00100 0.00323 -0.03606 0.01342 0.01350 VALE 17JUL01 2017.4976 57935 1955 6 -0.3 -3238.85901 4371885.76004 77.55177 3.0390 0.00085 0.00099 0.00322 -0.03473 0.00437 0.00354 VALE 17JUL02 2017.5003 57936 1956 0 -0.3 -3238.86036 4371885.75993 77.54841 3.0390 0.00082 0.00097 0.00310 -0.01810 0.00593 0.00502 VALE 17JUL03 2017.5031 57937 1956 1 -0.3 -3238.85891 4371885.75719 77.54820 3.0390 0.00083 0.00097 0.00311 -0.02669 -0.00734 -0.00203 VALE 17JUL04 2017.5058 57938 1956 2 -0.3 -3238.85975 4371885.75882 77.55124 3.0390 0.00082 0.00097 0.00310 -0.04027 0.01218 -0.00452 VALE 17JUL05 2017.5086 57939 1956 3 -0.3 -3238.85974 4371885.75736 77.55015 3.0390 0.00084 0.00099 0.00319 -0.04009 0.01138 -0.00423 VALE 17JUL06 2017.5113 57940 1956 4 -0.3 -3238.86021 4371885.75847 77.55589 3.0390 0.00090 0.00103 0.00340 -0.02762 0.07391 -0.00801 VALE 17JUL07 2017.5140 57941 1956 5 -0.3 -3238.85926 4371885.75704 77.55991 3.0390 0.00093 0.00105 0.00350 -0.04864 0.03553 -0.03319 VALE 17JUL08 2017.5168 57942 1956 6 -0.3 -3238.86229 4371885.75805 77.54774 3.0390 0.00087 0.00102 0.00335 -0.01391 -0.00660 0.00515 VALE 17JUL09 2017.5195 57943 1957 0 -0.3 -3238.86105 4371885.75870 77.55255 3.0390 0.00083 0.00098 0.00316 -0.04647 0.01422 -0.01276 VALE 17JUL10 2017.5222 57944 1957 1 -0.3 -3238.85896 4371885.75718 77.55041 3.0390 0.00083 0.00099 0.00319 -0.04733 0.01691 -0.01302 VALE 17JUL11 2017.5250 57945 1957 2 -0.3 -3238.85936 4371885.75747 77.53649 3.0390 0.00115 0.00139 0.00441 -0.06023 0.02311 -0.06466 VALE 17JUL12 2017.5277 57946 1957 3 -0.3 -3238.85801 4371885.75834 77.54549 3.0390 0.00085 0.00104 0.00341 -0.00155 0.04401 0.04165 VALE 17JUL13 2017.5305 57947 1957 4 -0.3 -3238.85783 4371885.75990 77.54836 3.0390 0.00085 0.00100 0.00324 -0.03216 0.00015 0.02207 VALE 17JUL14 2017.5332 57948 1957 5 -0.3 -3238.85806 4371885.76078 77.55275 3.0390 0.00086 0.00102 0.00330 -0.01943 -0.00893 -0.01894 VALE 17JUL15 2017.5359 57949 1957 6 -0.3 -3238.85863 4371885.75796 77.55620 3.0390 0.00088 0.00104 0.00340 -0.01580 -0.00874 -0.01775 VALE 17JUL16 2017.5387 57950 1958 0 -0.3 -3238.85972 4371885.75780 77.54457 3.0390 0.00087 0.00102 0.00335 -0.03759 0.03010 -0.01690 VALE 17JUL17 2017.5414 57951 1958 1 -0.3 -3238.85833 4371885.76035 77.54863 3.0390 0.00086 0.00102 0.00326 -0.03799 0.01919 -0.01459 VALE 17JUL18 2017.5441 57952 1958 2 -0.3 -3238.85890 4371885.75938 77.54436 3.0390 0.00087 0.00102 0.00327 -0.03570 0.03501 0.01074 VALE 17JUL19 2017.5469 57953 1958 3 -0.3 -3238.85954 4371885.75805 77.55635 3.0390 0.00091 0.00104 0.00342 -0.01698 0.07569 -0.00669 VALE 17JUL20 2017.5496 57954 1958 4 -0.3 -3238.85843 4371885.75985 77.54970 3.0390 0.00089 0.00103 0.00336 -0.06050 0.03365 -0.04899 VALE 17JUL21 2017.5524 57955 1958 5 -0.3 -3238.85739 4371885.75857 77.54849 3.0390 0.00089 0.00106 0.00340 -0.03901 0.00179 0.01414 VALE 17JUL22 2017.5551 57956 1958 6 -0.3 -3238.85962 4371885.76093 77.55602 3.0390 0.00083 0.00102 0.00326 -0.01610 0.02729 -0.01485 VALE 17JUL23 2017.5578 57957 1959 0 -0.3 -3238.85987 4371885.76114 77.55294 3.0390 0.00087 0.00106 0.00344 -0.02436 0.01694 -0.03315 VALE 17JUL24 2017.5606 57958 1959 1 -0.3 -3238.85894 4371885.75999 77.55193 3.0390 0.00083 0.00102 0.00323 -0.01881 -0.00689 -0.01261 VALE 17JUL25 2017.5633 57959 1959 2 -0.3 -3238.85995 4371885.75847 77.54910 3.0390 0.00085 0.00102 0.00331 -0.03172 0.02427 -0.01747 VALE 17JUL26 2017.5661 57960 1959 3 -0.3 -3238.85870 4371885.75811 77.55870 3.0390 0.00083 0.00102 0.00327 -0.00379 0.02392 -0.04684 VALE 17JUL27 2017.5688 57961 1959 4 -0.3 -3238.85793 4371885.75846 77.55382 3.0390 0.00083 0.00101 0.00323 -0.02264 0.01705 -0.03558 VALE 17JUL28 2017.5715 57962 1959 5 -0.3 -3238.85760 4371885.75792 77.55285 3.0390 0.00083 0.00101 0.00323 -0.02419 0.04865 -0.03102 VALE 17JUL29 2017.5743 57963 1959 6 -0.3 -3238.85704 4371885.75955 77.54763 3.0390 0.00085 0.00103 0.00339 -0.01921 -0.00356 -0.04656 VALE 17JUL30 2017.5770 57964 1960 0 -0.3 -3238.85713 4371885.76277 77.55481 3.0390 0.00084 0.00102 0.00328 -0.02740 0.03148 -0.03472 VALE 17JUL31 2017.5797 57965 1960 1 -0.3 -3238.85861 4371885.75951 77.55038 3.0390 0.00084 0.00102 0.00328 -0.01763 0.02840 -0.01084 VALE 17AUG01 2017.5825 57966 1960 2 -0.3 -3238.85749 4371885.76152 77.54443 3.0390 0.00087 0.00105 0.00351 0.01754 0.00566 -0.07057 VALE 17AUG02 2017.5852 57967 1960 3 -0.3 -3238.85862 4371885.75752 77.54160 3.0390 0.00087 0.00107 0.00352 -0.01698 0.00527 -0.02967 VALE 17AUG03 2017.5880 57968 1960 4 -0.3 -3238.85631 4371885.75818 77.55202 3.0390 0.00085 0.00102 0.00332 -0.00478 -0.00011 -0.06156 VALE 17AUG04 2017.5907 57969 1960 5 -0.3 -3238.85852 4371885.75947 77.54771 3.0390 0.00083 0.00101 0.00323 0.01078 0.02463 -0.01758 VALE 17AUG05 2017.5934 57970 1960 6 -0.3 -3238.85647 4371885.76051 77.55836 3.0390 0.00084 0.00102 0.00327 0.00015 0.00875 -0.02814 VALE 17AUG06 2017.5962 57971 1961 0 -0.3 -3238.85781 4371885.75957 77.55124 3.0390 0.00083 0.00103 0.00326 0.00905 0.01486 -0.00475 VALE 17AUG07 2017.5989 57972 1961 1 -0.3 -3238.85633 4371885.76145 77.54662 3.0390 0.00087 0.00105 0.00342 -0.00201 0.02065 -0.03006 VALE 17AUG08 2017.6016 57973 1961 2 -0.3 -3238.85849 4371885.76093 77.55209 3.0390 0.00085 0.00103 0.00332 -0.00378 0.00819 -0.02333 VALE 17AUG09 2017.6044 57974 1961 3 -0.3 -3238.85524 4371885.76142 77.54052 3.0390 0.00084 0.00103 0.00331 -0.03710 0.02740 0.00774 VALE 17AUG10 2017.6071 57975 1961 4 -0.3 -3238.85650 4371885.76033 77.54893 3.0390 0.00084 0.00102 0.00334 0.00210 -0.00074 -0.05350 VALE 17AUG11 2017.6099 57976 1961 5 -0.3 -3238.85538 4371885.76406 77.54677 3.0390 0.00082 0.00100 0.00318 0.00839 0.01259 -0.01220 VALE 17AUG12 2017.6126 57977 1961 6 -0.3 -3238.85563 4371885.76120 77.54492 3.0390 0.00083 0.00101 0.00323 0.00598 0.03892 -0.02396 VALE 17AUG13 2017.6153 57978 1962 0 -0.3 -3238.85844 4371885.76071 77.55363 3.0390 0.00083 0.00101 0.00320 0.00019 0.02152 -0.03537 VALE 17AUG14 2017.6181 57979 1962 1 -0.3 -3238.85500 4371885.76085 77.54211 3.0390 0.00083 0.00101 0.00326 -0.00237 0.03466 -0.01372 VALE 17AUG15 2017.6208 57980 1962 2 -0.3 -3238.85764 4371885.76033 77.54439 3.0390 0.00085 0.00103 0.00337 -0.00374 0.04200 0.00412 VALE 17AUG16 2017.6235 57981 1962 3 -0.3 -3238.85853 4371885.75977 77.54059 3.0390 0.00085 0.00104 0.00339 -0.03328 0.00654 -0.05079 VALE 17AUG17 2017.6263 57982 1962 4 -0.3 -3238.85784 4371885.76157 77.54159 3.0390 0.00085 0.00102 0.00333 -0.00825 0.01530 -0.05083 VALE 17AUG18 2017.6290 57983 1962 5 -0.3 -3238.85769 4371885.75996 77.54824 3.0390 0.00083 0.00101 0.00322 -0.01089 0.03013 -0.01760 VALE 17AUG19 2017.6318 57984 1962 6 -0.3 -3238.85675 4371885.75994 77.55002 3.0390 0.00085 0.00101 0.00327 -0.00245 0.01202 -0.03585 VALE 17AUG20 2017.6345 57985 1963 0 -0.3 -3238.85627 4371885.76066 77.54803 3.0390 0.00083 0.00101 0.00324 -0.01054 0.01457 -0.00256 VALE 17AUG21 2017.6372 57986 1963 1 -0.3 -3238.85590 4371885.75993 77.55369 3.0390 0.00083 0.00102 0.00326 -0.00278 0.01802 -0.01972 VALE 17AUG22 2017.6400 57987 1963 2 -0.3 -3238.85630 4371885.76107 77.55098 3.0390 0.00082 0.00100 0.00314 -0.00148 0.01807 -0.01324 VALE 17AUG23 2017.6427 57988 1963 3 -0.3 -3238.85393 4371885.75780 77.54293 3.0390 0.00083 0.00102 0.00324 -0.00541 0.02210 -0.01333 VALE 17AUG24 2017.6454 57989 1963 4 -0.3 -3238.85612 4371885.76069 77.54990 3.0390 0.00084 0.00101 0.00324 -0.02140 0.02913 -0.02558 VALE 17AUG25 2017.6482 57990 1963 5 -0.3 -3238.85604 4371885.75857 77.55071 3.0390 0.00088 0.00105 0.00340 -0.04689 0.03335 -0.02422 VALE 17AUG26 2017.6509 57991 1963 6 -0.3 -3238.85623 4371885.76036 77.55382 3.0390 0.00084 0.00101 0.00326 -0.00554 0.03640 -0.02020 VALE 17AUG27 2017.6537 57992 1964 0 -0.3 -3238.85645 4371885.75968 77.54543 3.0390 0.00085 0.00103 0.00331 0.00012 0.01980 -0.00198 VALE 17AUG28 2017.6564 57993 1964 1 -0.3 -3238.85628 4371885.76147 77.54625 3.0390 0.00083 0.00102 0.00325 -0.00982 0.01584 -0.02360 VALE 17AUG29 2017.6591 57994 1964 2 -0.3 -3238.85504 4371885.76428 77.55113 3.0390 0.00088 0.00106 0.00353 -0.02461 0.07407 -0.07028 VALE 17AUG30 2017.6619 57995 1964 3 -0.3 -3238.85423 4371885.76154 77.55435 3.0390 0.00085 0.00104 0.00338 -0.00949 0.00458 -0.00209 VALE 17AUG31 2017.6646 57996 1964 4 -0.3 -3238.85675 4371885.76338 77.55534 3.0390 0.00083 0.00107 0.00337 -0.02491 -0.01473 0.00360 VALE 17SEP01 2017.6674 57997 1964 5 -0.3 -3238.85468 4371885.76181 77.54820 3.0390 0.00085 0.00108 0.00340 -0.01600 0.04434 -0.01423 VALE 17SEP02 2017.6701 57998 1964 6 -0.3 -3238.85600 4371885.76085 77.54736 3.0390 0.00083 0.00101 0.00319 -0.00240 -0.00185 -0.02855 VALE 17SEP03 2017.6728 57999 1965 0 -0.3 -3238.85487 4371885.76216 77.54849 3.0390 0.00084 0.00102 0.00326 -0.03100 0.03084 -0.04395 VALE 17SEP04 2017.6756 58000 1965 1 -0.3 -3238.85260 4371885.75927 77.54013 3.0390 0.00085 0.00103 0.00338 -0.00026 0.00506 -0.04024 VALE 17SEP05 2017.6783 58001 1965 2 -0.3 -3238.85332 4371885.76120 77.54195 3.0390 0.00083 0.00101 0.00324 -0.01285 0.04060 -0.03251 VALE 17SEP06 2017.6810 58002 1965 3 -0.3 -3238.85526 4371885.75897 77.55109 3.0390 0.00084 0.00103 0.00331 -0.00335 0.05125 -0.02848 VALE 17SEP07 2017.6838 58003 1965 4 -0.3 -3238.85375 4371885.76089 77.54450 3.0390 0.00087 0.00106 0.00341 -0.03991 0.05222 0.02569 VALE 17SEP08 2017.6865 58004 1965 5 -0.3 -3238.85567 4371885.76163 77.53887 3.0390 0.00084 0.00102 0.00329 -0.01803 0.05048 -0.01469 VALE 17SEP09 2017.6893 58005 1965 6 -0.3 -3238.85326 4371885.76222 77.54939 3.0390 0.00086 0.00105 0.00340 -0.01875 0.01887 -0.02972 VALE 17SEP10 2017.6920 58006 1966 0 -0.3 -3238.85645 4371885.76397 77.55015 3.0390 0.00084 0.00104 0.00331 -0.01996 0.02361 -0.01178 VALE 17SEP11 2017.6947 58007 1966 1 -0.3 -3238.85575 4371885.76123 77.55303 3.0390 0.00083 0.00102 0.00327 -0.02018 0.02782 0.00303 VALE 17SEP12 2017.6975 58008 1966 2 -0.3 -3238.85391 4371885.76164 77.55323 3.0390 0.00083 0.00101 0.00321 -0.00267 -0.01874 -0.02189 VALE 17SEP13 2017.7002 58009 1966 3 -0.3 -3238.85503 4371885.76089 77.54951 3.0390 0.00082 0.00100 0.00319 -0.02438 0.03613 -0.03418 VALE 17SEP14 2017.7029 58010 1966 4 -0.3 -3238.85584 4371885.76091 77.55361 3.0390 0.00084 0.00103 0.00332 -0.01789 0.04496 -0.01890 VALE 17SEP15 2017.7057 58011 1966 5 -0.3 -3238.85497 4371885.76306 77.55477 3.0390 0.00083 0.00102 0.00324 -0.00657 0.00673 -0.02188 VALE 17SEP16 2017.7084 58012 1966 6 -0.3 -3238.85547 4371885.76082 77.55170 3.0390 0.00082 0.00102 0.00324 0.00164 0.01633 -0.02528 VALE 17SEP17 2017.7112 58013 1967 0 -0.3 -3238.85463 4371885.76054 77.54099 3.0390 0.00082 0.00100 0.00317 -0.01587 0.00595 -0.00441 VALE 17SEP18 2017.7139 58014 1967 1 -0.3 -3238.85580 4371885.76066 77.54083 3.0390 0.00082 0.00101 0.00319 -0.01138 0.01081 -0.02231 VALE 17SEP19 2017.7166 58015 1967 2 -0.3 -3238.85606 4371885.76212 77.54962 3.0390 0.00082 0.00100 0.00319 -0.02150 0.02291 -0.03724 VALE 17SEP20 2017.7194 58016 1967 3 -0.3 -3238.85423 4371885.76285 77.54428 3.0390 0.00082 0.00101 0.00319 -0.01083 0.01596 -0.03017 VALE 17SEP21 2017.7221 58017 1967 4 -0.3 -3238.85412 4371885.76092 77.54922 3.0390 0.00082 0.00100 0.00318 -0.00251 0.00897 -0.03182 VALE 17SEP22 2017.7248 58018 1967 5 -0.3 -3238.85404 4371885.76179 77.54400 3.0390 0.00083 0.00103 0.00329 0.00576 -0.01395 -0.04873 VALE 17SEP23 2017.7276 58019 1967 6 -0.3 -3238.85477 4371885.76118 77.54477 3.0390 0.00081 0.00100 0.00317 -0.00093 -0.02286 -0.01263 VALE 17SEP24 2017.7303 58020 1968 0 -0.3 -3238.85385 4371885.76120 77.54497 3.0390 0.00081 0.00101 0.00317 -0.00917 -0.01116 -0.02299 VALE 17SEP25 2017.7331 58021 1968 1 -0.3 -3238.85322 4371885.76156 77.55405 3.0390 0.00084 0.00103 0.00332 -0.01082 -0.00464 -0.02495 VALE 17SEP26 2017.7358 58022 1968 2 -0.3 -3238.85496 4371885.76289 77.54392 3.0390 0.00082 0.00101 0.00321 -0.00939 0.03353 -0.02527 VALE 17SEP27 2017.7385 58023 1968 3 -0.3 -3238.85293 4371885.76163 77.54387 3.0390 0.00081 0.00100 0.00315 -0.00673 0.00995 -0.01833 VALE 17SEP28 2017.7413 58024 1968 4 -0.3 -3238.85324 4371885.76323 77.54382 3.0390 0.00081 0.00100 0.00316 0.00308 -0.01309 -0.02740 VALE 17SEP29 2017.7440 58025 1968 5 -0.3 -3238.85260 4371885.76212 77.54308 3.0390 0.00082 0.00101 0.00321 -0.01375 0.00578 -0.03502 VALE 17SEP30 2017.7467 58026 1968 6 -0.3 -3238.85208 4371885.76353 77.54496 3.0390 0.00082 0.00100 0.00317 -0.00286 0.00102 -0.02318 VALE 17OCT01 2017.7495 58027 1969 0 -0.3 -3238.85358 4371885.76266 77.55049 3.0390 0.00082 0.00101 0.00319 -0.02326 0.02205 -0.01641 VALE 17OCT02 2017.7522 58028 1969 1 -0.3 -3238.85479 4371885.76099 77.54826 3.0390 0.00082 0.00100 0.00318 -0.00297 0.03775 -0.02731 VALE 17OCT03 2017.7550 58029 1969 2 -0.3 -3238.85336 4371885.76380 77.54554 3.0390 0.00082 0.00101 0.00321 0.00216 0.04170 -0.01598 VALE 17OCT04 2017.7577 58030 1969 3 -0.3 -3238.85259 4371885.76137 77.54352 3.0390 0.00082 0.00101 0.00321 -0.00472 -0.01024 0.00138 VALE 17OCT05 2017.7604 58031 1969 4 -0.3 -3238.85221 4371885.76096 77.54744 3.0390 0.00082 0.00101 0.00317 -0.01062 0.01937 0.00385 VALE 17OCT06 2017.7632 58032 1969 5 -0.3 -3238.85467 4371885.76375 77.55438 3.0390 0.00083 0.00101 0.00320 0.00911 0.01334 -0.02282 VALE 17OCT07 2017.7659 58033 1969 6 -0.3 -3238.85489 4371885.76207 77.54867 3.0390 0.00083 0.00103 0.00325 0.00312 0.01480 -0.02402 VALE 17OCT08 2017.7687 58034 1970 0 -0.3 -3238.85367 4371885.76360 77.54711 3.0390 0.00082 0.00101 0.00317 -0.00847 0.02620 -0.01260 VALE 17OCT09 2017.7714 58035 1970 1 -0.3 -3238.85341 4371885.76284 77.54726 3.0390 0.00082 0.00101 0.00323 0.00476 0.00524 -0.03550 VALE 17OCT10 2017.7741 58036 1970 2 -0.3 -3238.85352 4371885.76416 77.54274 3.0390 0.00082 0.00101 0.00318 -0.01617 0.03737 -0.00826 VALE 17OCT11 2017.7769 58037 1970 3 -0.3 -3238.85262 4371885.76371 77.54167 3.0390 0.00082 0.00100 0.00313 -0.01233 0.00716 -0.02032 VALE 17OCT12 2017.7796 58038 1970 4 -0.3 -3238.85375 4371885.76332 77.53782 3.0390 0.00081 0.00100 0.00313 -0.00450 0.01834 -0.01355 VALE 17OCT13 2017.7823 58039 1970 5 -0.3 -3238.85397 4371885.76261 77.54022 3.0390 0.00083 0.00102 0.00319 0.00864 0.00463 -0.02876 VALE 17OCT14 2017.7851 58040 1970 6 -0.3 -3238.85312 4371885.76247 77.53916 3.0390 0.00082 0.00100 0.00315 -0.00176 0.01267 -0.02284 VALE 17OCT15 2017.7878 58041 1971 0 -0.3 -3238.85360 4371885.76232 77.53814 3.0390 0.00083 0.00101 0.00322 -0.02676 0.05390 -0.04928 VALE 17OCT16 2017.7906 58042 1971 1 -0.3 -3238.85255 4371885.76284 77.54400 3.0390 0.00086 0.00104 0.00326 -0.02474 0.00886 -0.01789 VALE 17OCT17 2017.7933 58043 1971 2 -0.3 -3238.85174 4371885.76245 77.54830 3.0390 0.00085 0.00102 0.00325 -0.03372 0.02930 -0.01392 VALE 17OCT18 2017.7960 58044 1971 3 -0.3 -3238.85509 4371885.76007 77.55280 3.0390 0.00086 0.00104 0.00334 -0.02729 0.04312 -0.02493 VALE 17OCT19 2017.7988 58045 1971 4 -0.3 -3238.85015 4371885.76366 77.54786 3.0390 0.00086 0.00102 0.00325 -0.02549 0.00991 -0.01722 VALE 17OCT20 2017.8015 58046 1971 5 -0.3 -3238.85279 4371885.76110 77.54906 3.0390 0.00085 0.00102 0.00324 -0.03409 0.02731 -0.00939 VALE 17OCT21 2017.8042 58047 1971 6 -0.3 -3238.85207 4371885.76181 77.54786 3.0390 0.00087 0.00104 0.00334 -0.04175 0.03392 0.00286 VALE 17OCT22 2017.8070 58048 1972 0 -0.3 -3238.85317 4371885.76423 77.54119 3.0390 0.00084 0.00102 0.00321 -0.02282 0.02261 0.00369 VALE 17OCT23 2017.8097 58049 1972 1 -0.3 -3238.85156 4371885.76189 77.54382 3.0390 0.00084 0.00102 0.00319 -0.02737 0.01573 0.02040 VALE 17OCT24 2017.8125 58050 1972 2 -0.3 -3238.85341 4371885.76289 77.54515 3.0390 0.00084 0.00101 0.00319 -0.03303 0.01914 0.00770 VALE 17OCT25 2017.8152 58051 1972 3 -0.3 -3238.85396 4371885.76444 77.54460 3.0390 0.00081 0.00099 0.00311 -0.00788 0.00858 -0.01230 VALE 17OCT26 2017.8179 58052 1972 4 -0.3 -3238.85273 4371885.76252 77.53670 3.0390 0.00082 0.00100 0.00313 -0.01192 0.01815 -0.03314 VALE 17OCT27 2017.8207 58053 1972 5 -0.3 -3238.85403 4371885.76479 77.54129 3.0390 0.00085 0.00104 0.00328 0.00183 0.02754 -0.03394 VALE 17OCT28 2017.8234 58054 1972 6 -0.3 -3238.85297 4371885.76455 77.54154 3.0390 0.00082 0.00101 0.00317 0.00830 -0.00111 -0.01589 VALE 17OCT29 2017.8261 58055 1973 0 -0.3 -3238.85331 4371885.76455 77.54247 3.0390 0.00081 0.00100 0.00314 -0.00141 0.02873 0.00380 VALE 17OCT30 2017.8289 58056 1973 1 -0.3 -3238.85252 4371885.76481 77.54389 3.0390 0.00082 0.00100 0.00312 -0.00708 0.02492 -0.00104 VALE 17OCT31 2017.8316 58057 1973 2 -0.3 -3238.85290 4371885.76493 77.54381 3.0390 0.00084 0.00102 0.00323 -0.03125 0.00668 0.02834 VALE 17NOV01 2017.8344 58058 1973 3 -0.3 -3238.85362 4371885.76414 77.54424 3.0390 0.00082 0.00100 0.00315 -0.00426 0.02802 -0.02767 VALE 17NOV02 2017.8371 58059 1973 4 -0.3 -3238.85263 4371885.76510 77.54681 3.0390 0.00084 0.00108 0.00336 0.04304 0.02619 -0.03952 VALE 17NOV03 2017.8398 58060 1973 5 -0.3 -3238.85251 4371885.76487 77.55066 3.0390 0.00083 0.00102 0.00324 -0.00136 0.00394 0.00456 VALE 17NOV04 2017.8426 58061 1973 6 -0.3 -3238.85157 4371885.76572 77.54685 3.0390 0.00086 0.00103 0.00328 -0.01014 0.04103 0.01693 VALE 17NOV05 2017.8453 58062 1974 0 -0.3 -3238.85028 4371885.76630 77.54757 3.0390 0.00085 0.00102 0.00320 -0.03524 0.00175 -0.00349 VALE 17NOV06 2017.8480 58063 1974 1 -0.3 -3238.85228 4371885.76485 77.54783 3.0390 0.00082 0.00101 0.00316 -0.00832 0.02243 -0.01352 VALE 17NOV07 2017.8508 58064 1974 2 -0.3 -3238.85223 4371885.76491 77.54776 3.0390 0.00082 0.00100 0.00315 -0.00254 0.02785 -0.03545 VALE 17NOV08 2017.8535 58065 1974 3 -0.3 -3238.85332 4371885.76410 77.54593 3.0390 0.00083 0.00102 0.00322 -0.00743 0.03321 -0.02338 VALE 17NOV09 2017.8563 58066 1974 4 -0.3 -3238.85197 4371885.76647 77.54346 3.0390 0.00084 0.00106 0.00323 -0.00115 0.01622 -0.02521 VALE 17NOV10 2017.8590 58067 1974 5 -0.3 -3238.85102 4371885.76540 77.54285 3.0390 0.00087 0.00106 0.00330 -0.04589 -0.03099 -0.04400 VALE 17NOV11 2017.8617 58068 1974 6 -0.3 -3238.85298 4371885.76441 77.54535 3.0390 0.00085 0.00102 0.00325 -0.02566 0.02591 -0.01097 VALE 17NOV12 2017.8645 58069 1975 0 -0.3 -3238.85283 4371885.76538 77.54820 3.0390 0.00082 0.00101 0.00317 0.00265 0.03429 -0.02483 VALE 17NOV13 2017.8672 58070 1975 1 -0.3 -3238.85334 4371885.76575 77.55491 3.0390 0.00083 0.00102 0.00324 -0.01869 0.06183 -0.05397 VALE 17NOV14 2017.8700 58071 1975 2 -0.3 -3238.85272 4371885.76687 77.54979 3.0390 0.00084 0.00101 0.00319 -0.02611 0.03838 -0.00583 VALE 17NOV15 2017.8727 58072 1975 3 -0.3 -3238.85040 4371885.76744 77.54669 3.0390 0.00084 0.00101 0.00320 -0.01891 0.01753 0.00023 VALE 17NOV16 2017.8754 58073 1975 4 -0.3 -3238.85291 4371885.76643 77.54324 3.0390 0.00081 0.00100 0.00312 -0.01743 0.01005 -0.02030 VALE 17NOV17 2017.8782 58074 1975 5 -0.3 -3238.85139 4371885.76541 77.54654 3.0390 0.00081 0.00100 0.00313 -0.01183 0.02816 -0.01620 VALE 17NOV18 2017.8809 58075 1975 6 -0.3 -3238.85017 4371885.76462 77.54820 3.0390 0.00081 0.00100 0.00313 -0.01176 0.03962 -0.02152 VALE 17NOV19 2017.8836 58076 1976 0 -0.3 -3238.85207 4371885.76593 77.54661 3.0390 0.00081 0.00100 0.00313 -0.00784 0.04195 -0.01090 VALE 17NOV20 2017.8864 58077 1976 1 -0.3 -3238.85116 4371885.76622 77.54508 3.0390 0.00082 0.00100 0.00316 -0.00186 0.02474 -0.02675 VALE 17NOV21 2017.8891 58078 1976 2 -0.3 -3238.85256 4371885.76526 77.54502 3.0390 0.00081 0.00099 0.00310 -0.00988 0.01266 -0.01443 VALE 17NOV22 2017.8919 58079 1976 3 -0.3 -3238.85342 4371885.76744 77.54808 3.0390 0.00082 0.00101 0.00316 -0.01170 0.04259 -0.01883 VALE 17NOV23 2017.8946 58080 1976 4 -0.3 -3238.85204 4371885.76611 77.55247 3.0390 0.00081 0.00101 0.00316 -0.01736 0.03034 -0.00951 VALE 17NOV24 2017.8973 58081 1976 5 -0.3 -3238.85398 4371885.76469 77.53894 3.0390 0.00083 0.00101 0.00317 -0.02172 0.01915 0.02014 VALE 17NOV25 2017.9001 58082 1976 6 -0.3 -3238.85214 4371885.76415 77.53711 3.0390 0.00084 0.00101 0.00322 -0.02586 0.03197 -0.00122 VALE 17NOV26 2017.9028 58083 1977 0 -0.3 -3238.85213 4371885.76583 77.53964 3.0390 0.00082 0.00100 0.00313 -0.00368 0.01976 -0.01007 VALE 17NOV27 2017.9055 58084 1977 1 -0.3 -3238.85076 4371885.76718 77.53769 3.0390 0.00081 0.00100 0.00314 -0.00284 0.01503 -0.01891 VALE 17NOV28 2017.9083 58085 1977 2 -0.3 -3238.85066 4371885.76596 77.54437 3.0390 0.00085 0.00104 0.00330 -0.02909 0.01529 0.03605 VALE 17NOV29 2017.9110 58086 1977 3 -0.3 -3238.85235 4371885.76512 77.55577 3.0390 0.00088 0.00107 0.00337 0.00350 0.00057 0.01618 VALE 17NOV30 2017.9138 58087 1977 4 -0.3 -3238.85340 4371885.76566 77.54819 3.0390 0.00086 0.00105 0.00328 0.01993 -0.00375 0.01062 VALE 17DEC01 2017.9165 58088 1977 5 -0.3 -3238.85249 4371885.76492 77.55026 3.0390 0.00086 0.00104 0.00328 -0.02255 0.03067 0.01767 VALE 17DEC02 2017.9192 58089 1977 6 -0.3 -3238.84649 4371885.76478 77.54846 3.0390 0.00085 0.00102 0.00323 -0.03652 0.00956 -0.01528 VALE 17DEC03 2017.9220 58090 1978 0 -0.3 -3238.85034 4371885.76467 77.54191 3.0390 0.00083 0.00101 0.00316 -0.02144 0.01386 0.00522 VALE 17DEC04 2017.9247 58091 1978 1 -0.3 -3238.85152 4371885.76712 77.53963 3.0390 0.00084 0.00101 0.00316 -0.03172 0.02344 0.01413 VALE 17DEC05 2017.9274 58092 1978 2 -0.3 -3238.85083 4371885.76657 77.53842 3.0390 0.00084 0.00101 0.00318 -0.01776 0.02101 0.00344 VALE 17DEC06 2017.9302 58093 1978 3 -0.3 -3238.85086 4371885.76662 77.54174 3.0390 0.00084 0.00101 0.00317 -0.01371 0.00798 0.00290 VALE 17DEC07 2017.9329 58094 1978 4 -0.3 -3238.85022 4371885.76597 77.54418 3.0390 0.00084 0.00102 0.00320 -0.01440 0.00780 0.00050 VALE 17DEC08 2017.9357 58095 1978 5 -0.3 -3238.85085 4371885.76442 77.54931 3.0390 0.00085 0.00102 0.00322 -0.02049 0.01644 -0.00675 VALE 17DEC09 2017.9384 58096 1978 6 -0.3 -3238.85154 4371885.76465 77.54758 3.0390 0.00085 0.00102 0.00322 -0.03321 0.04023 0.00233 VALE 17DEC10 2017.9411 58097 1979 0 -0.3 -3238.84960 4371885.76363 77.55664 3.0390 0.00089 0.00106 0.00347 -0.02153 0.07931 0.02893 VALE 17DEC11 2017.9439 58098 1979 1 -0.3 -3238.85045 4371885.76634 77.56432 3.0390 0.00086 0.00103 0.00327 -0.02204 0.03449 0.00142 VALE 17DEC12 2017.9466 58099 1979 2 -0.3 -3238.85012 4371885.76390 77.55153 3.0390 0.00085 0.00102 0.00323 -0.02118 0.03801 -0.00207 VALE 17DEC13 2017.9493 58100 1979 3 -0.3 -3238.85011 4371885.76444 77.54953 3.0390 0.00085 0.00102 0.00325 -0.02714 0.00307 -0.01246 VALE 17DEC14 2017.9521 58101 1979 4 -0.3 -3238.85122 4371885.76389 77.55855 3.0390 0.00088 0.00106 0.00346 -0.03213 0.02741 0.02647 VALE 17DEC15 2017.9548 58102 1979 5 -0.3 -3238.85186 4371885.76530 77.54313 3.0390 0.00088 0.00107 0.00349 -0.04804 -0.00332 -0.01145 VALE 17DEC16 2017.9576 58103 1979 6 -0.3 -3238.85227 4371885.76651 77.55166 3.0390 0.00084 0.00102 0.00321 -0.02945 0.03654 -0.00720 VALE 17DEC17 2017.9603 58104 1980 0 -0.3 -3238.85114 4371885.76570 77.54998 3.0390 0.00084 0.00102 0.00322 -0.02138 0.03205 0.00292 VALE 17DEC18 2017.9630 58105 1980 1 -0.3 -3238.84979 4371885.76581 77.54911 3.0390 0.00085 0.00102 0.00327 -0.01396 0.01975 0.00201 VALE 17DEC19 2017.9658 58106 1980 2 -0.3 -3238.85178 4371885.76615 77.54442 3.0390 0.00085 0.00102 0.00325 -0.02473 0.01735 0.00271 VALE 17DEC20 2017.9685 58107 1980 3 -0.3 -3238.85056 4371885.76608 77.54397 3.0390 0.00083 0.00101 0.00317 -0.02469 0.02709 0.02018 VALE 17DEC21 2017.9713 58108 1980 4 -0.3 -3238.85126 4371885.76620 77.54428 3.0390 0.00084 0.00101 0.00318 -0.03195 0.03310 0.00392 VALE 17DEC22 2017.9740 58109 1980 5 -0.3 -3238.85084 4371885.76579 77.54390 3.0390 0.00084 0.00101 0.00319 -0.02353 0.03100 0.01082 VALE 17DEC23 2017.9767 58110 1980 6 -0.3 -3238.84990 4371885.76544 77.54348 3.0390 0.00084 0.00101 0.00320 -0.02338 0.01517 0.01520 VALE 17DEC24 2017.9795 58111 1981 0 -0.3 -3238.85061 4371885.76568 77.54249 3.0390 0.00084 0.00101 0.00320 -0.03043 0.01866 -0.01852 VALE 17DEC25 2017.9822 58112 1981 1 -0.3 -3238.84924 4371885.76408 77.54597 3.0390 0.00084 0.00101 0.00317 -0.01885 0.03412 0.00053 VALE 17DEC26 2017.9849 58113 1981 2 -0.3 -3238.84929 4371885.76447 77.55052 3.0390 0.00086 0.00102 0.00328 -0.02935 0.03529 0.00131 VALE 17DEC27 2017.9877 58114 1981 3 -0.3 -3238.84970 4371885.76251 77.55366 3.0390 0.00086 0.00104 0.00332 -0.02649 0.03478 0.02533 VALE 17DEC28 2017.9904 58115 1981 4 -0.3 -3238.85172 4371885.76668 77.55274 3.0390 0.00085 0.00103 0.00328 -0.01750 0.04207 0.01511 VALE 17DEC29 2017.9932 58116 1981 5 -0.3 -3238.85035 4371885.76539 77.55400 3.0390 0.00086 0.00104 0.00331 -0.01408 0.00426 0.01912 VALE 17DEC30 2017.9959 58117 1981 6 -0.3 -3238.85018 4371885.76411 77.55221 3.0390 0.00084 0.00101 0.00319 -0.03080 0.02567 0.01199 VALE 17DEC31 2017.9986 58118 1982 0 -0.3 -3238.85379 4371885.76358 77.54704 3.0390 0.00086 0.00104 0.00334 -0.00764 0.00762 0.01545 VALE 18JAN01 2018.0014 58119 1982 1 -0.3 -3238.85170 4371885.76624 77.54544 3.0390 0.00085 0.00102 0.00323 -0.01077 0.00138 0.03347 VALE 18JAN02 2018.0041 58120 1982 2 -0.3 -3238.85131 4371885.76594 77.54758 3.0390 0.00084 0.00101 0.00319 -0.02433 0.01822 0.00617 VALE 18JAN03 2018.0068 58121 1982 3 -0.3 -3238.85008 4371885.76577 77.54828 3.0390 0.00086 0.00103 0.00329 -0.01815 -0.01166 0.01199 VALE 18JAN04 2018.0096 58122 1982 4 -0.3 -3238.85341 4371885.76585 77.54798 3.0390 0.00085 0.00104 0.00325 -0.02874 0.01590 0.02330 VALE 18JAN05 2018.0123 58123 1982 5 -0.3 -3238.84897 4371885.76414 77.55826 3.0390 0.00085 0.00102 0.00323 -0.02590 0.02076 0.02306 VALE 18JAN06 2018.0151 58124 1982 6 -0.3 -3238.84833 4371885.76662 77.54959 3.0390 0.00085 0.00103 0.00327 -0.00356 0.02200 0.03132 VALE 18JAN07 2018.0178 58125 1983 0 -0.3 -3238.84868 4371885.76746 77.55196 3.0390 0.00083 0.00101 0.00317 -0.02118 0.02237 0.01556 VALE 18JAN08 2018.0205 58126 1983 1 -0.3 -3238.84818 4371885.76638 77.54362 3.0390 0.00084 0.00101 0.00320 -0.02437 0.03057 -0.00790 VALE 18JAN09 2018.0233 58127 1983 2 -0.3 -3238.84940 4371885.76690 77.54939 3.0390 0.00085 0.00102 0.00322 -0.01522 0.01460 -0.00468 VALE 18JAN10 2018.0260 58128 1983 3 -0.3 -3238.85392 4371885.76602 77.54530 3.0390 0.00085 0.00103 0.00326 -0.02705 0.01604 0.02316 VALE 18JAN11 2018.0287 58129 1983 4 -0.3 -3238.85063 4371885.76560 77.54465 3.0390 0.00084 0.00104 0.00328 -0.02036 0.02476 0.04720 VALE 18JAN12 2018.0315 58130 1983 5 -0.3 -3238.85151 4371885.76798 77.54431 3.0390 0.00084 0.00101 0.00316 -0.02317 0.02319 0.00861 VALE 18JAN13 2018.0342 58131 1983 6 -0.3 -3238.85081 4371885.76827 77.54186 3.0390 0.00084 0.00103 0.00329 -0.00836 0.01382 -0.00997 VALE 18JAN14 2018.0370 58132 1984 0 -0.3 -3238.84962 4371885.76679 77.54807 3.0390 0.00084 0.00102 0.00321 -0.01643 0.01277 0.00467 VALE 18JAN15 2018.0397 58133 1984 1 -0.3 -3238.84997 4371885.76772 77.54541 3.0390 0.00084 0.00101 0.00318 -0.01967 0.01705 -0.00643 VALE 18JAN16 2018.0424 58134 1984 2 -0.3 -3238.84929 4371885.76540 77.54539 3.0390 0.00085 0.00103 0.00325 -0.02957 0.03765 0.01639 VALE 18JAN17 2018.0452 58135 1984 3 -0.3 -3238.84851 4371885.76765 77.54833 3.0390 0.00084 0.00102 0.00320 -0.01527 0.01565 0.01265 VALE 18JAN18 2018.0479 58136 1984 4 -0.3 -3238.85064 4371885.76789 77.54799 3.0390 0.00084 0.00101 0.00319 -0.01286 0.01661 0.00107 VALE 18JAN19 2018.0507 58137 1984 5 -0.3 -3238.85108 4371885.76788 77.54668 3.0390 0.00084 0.00102 0.00321 -0.01900 0.02295 -0.01125 VALE 18JAN20 2018.0534 58138 1984 6 -0.3 -3238.85111 4371885.76980 77.54554 3.0390 0.00086 0.00103 0.00331 -0.00322 -0.00972 -0.02766 VALE 18JAN21 2018.0561 58139 1985 0 -0.3 -3238.85042 4371885.76803 77.54846 3.0390 0.00085 0.00102 0.00322 -0.03233 0.05371 0.00456 VALE 18JAN22 2018.0589 58140 1985 1 -0.3 -3238.85206 4371885.76805 77.55103 3.0390 0.00084 0.00102 0.00322 -0.02834 0.04053 0.00801 VALE 18JAN23 2018.0616 58141 1985 2 -0.3 -3238.85035 4371885.76851 77.54351 3.0390 0.00085 0.00104 0.00325 -0.02874 0.01673 0.05185 VALE 18JAN24 2018.0643 58142 1985 3 -0.3 -3238.84981 4371885.76797 77.54409 3.0390 0.00087 0.00106 0.00326 -0.02247 0.00721 -0.00096 VALE 18JAN25 2018.0671 58143 1985 4 -0.3 -3238.84844 4371885.76787 77.55055 3.0390 0.00088 0.00107 0.00338 -0.03068 0.01318 -0.00374 VALE 18JAN26 2018.0698 58144 1985 5 -0.3 -3238.85054 4371885.76869 77.54126 3.0390 0.00088 0.00106 0.00331 -0.03420 0.02100 0.01022 VALE 18JAN27 2018.0726 58145 1985 6 -0.3 -3238.84968 4371885.76944 77.54350 3.0390 0.00088 0.00106 0.00334 -0.03963 0.04223 -0.01433 VALE 18JAN28 2018.0753 58146 1986 0 -0.3 -3238.84763 4371885.76954 77.54074 3.0390 0.00090 0.00110 0.00348 -0.05712 0.05717 0.02801 VALE 18JAN29 2018.0780 58147 1986 1 -0.3 -3238.85016 4371885.76914 77.54092 3.0390 0.00087 0.00105 0.00329 -0.03036 0.02174 -0.00714 VALE 18JAN30 2018.0808 58148 1986 2 -0.3 -3238.85010 4371885.76752 77.54153 3.0390 0.00087 0.00105 0.00328 -0.02630 -0.00291 -0.01231 VALE 18JAN31 2018.0835 58149 1986 3 -0.3 -3238.84962 4371885.76844 77.54582 3.0390 0.00087 0.00105 0.00329 -0.02849 0.00481 0.01056 VALE 18FEB01 2018.0862 58150 1986 4 -0.3 -3238.85046 4371885.76874 77.54736 3.0390 0.00088 0.00106 0.00333 -0.03544 0.03361 -0.01072 VALE 18FEB02 2018.0890 58151 1986 5 -0.3 -3238.84920 4371885.76733 77.55207 3.0390 0.00088 0.00107 0.00333 -0.03306 0.00907 0.01296 VALE 18FEB03 2018.0917 58152 1986 6 -0.3 -3238.85159 4371885.76818 77.55163 3.0390 0.00088 0.00106 0.00332 -0.03633 0.02607 -0.00115 VALE 18FEB04 2018.0945 58153 1987 0 -0.3 -3238.84991 4371885.76632 77.54877 3.0390 0.00087 0.00105 0.00328 -0.02786 0.01746 -0.00647 VALE 18FEB05 2018.0972 58154 1987 1 -0.3 -3238.84970 4371885.76817 77.54750 3.0390 0.00087 0.00106 0.00329 -0.02966 0.02312 0.01707 VALE 18FEB06 2018.0999 58155 1987 2 -0.3 -3238.85105 4371885.76792 77.54812 3.0390 0.00087 0.00105 0.00328 -0.04271 0.03085 -0.00625 VALE 18FEB07 2018.1027 58156 1987 3 -0.3 -3238.85009 4371885.76936 77.54995 3.0390 0.00087 0.00105 0.00327 -0.03498 0.02051 -0.00110 VALE 18FEB08 2018.1054 58157 1987 4 -0.3 -3238.84996 4371885.76864 77.54731 3.0390 0.00088 0.00106 0.00329 -0.02773 0.01470 0.00185 VALE 18FEB09 2018.1081 58158 1987 5 -0.3 -3238.84983 4371885.76881 77.54987 3.0390 0.00088 0.00106 0.00334 -0.02988 0.01197 0.01309 VALE 18FEB10 2018.1109 58159 1987 6 -0.3 -3238.85035 4371885.76944 77.54585 3.0390 0.00088 0.00105 0.00331 -0.03424 0.02337 -0.00031 VALE 18FEB11 2018.1136 58160 1988 0 -0.3 -3238.85031 4371885.76890 77.54565 3.0390 0.00088 0.00107 0.00341 -0.01588 -0.00902 -0.02121 VALE 18FEB12 2018.1164 58161 1988 1 -0.3 -3238.84765 4371885.76792 77.54299 3.0390 0.00088 0.00106 0.00333 -0.03757 0.03346 0.00050 VALE 18FEB13 2018.1191 58162 1988 2 -0.3 -3238.84907 4371885.76825 77.54683 3.0390 0.00088 0.00107 0.00335 -0.03312 0.02960 -0.00908 VALE 18FEB14 2018.1218 58163 1988 3 -0.3 -3238.84845 4371885.76797 77.55052 3.0390 0.00088 0.00106 0.00333 -0.02905 0.01019 -0.01792 VALE 18FEB15 2018.1246 58164 1988 4 -0.3 -3238.84970 4371885.77037 77.54889 3.0390 0.00087 0.00105 0.00329 -0.03284 0.01001 -0.00092 VALE 18FEB16 2018.1273 58165 1988 5 -0.3 -3238.84864 4371885.77038 77.54391 3.0390 0.00088 0.00106 0.00334 -0.04301 0.02288 -0.00109 VALE 18FEB17 2018.1300 58166 1988 6 -0.3 -3238.84691 4371885.77061 77.55059 3.0390 0.00089 0.00106 0.00333 -0.04248 0.00932 -0.01989 VALE 18FEB18 2018.1328 58167 1989 0 -0.3 -3238.84841 4371885.76892 77.55413 3.0390 0.00088 0.00106 0.00330 -0.03301 0.00823 0.00250 VALE 18FEB19 2018.1355 58168 1989 1 -0.3 -3238.84930 4371885.76918 77.55268 3.0390 0.00087 0.00105 0.00326 -0.03208 0.00493 0.01119 VALE 18FEB20 2018.1383 58169 1989 2 -0.3 -3238.84966 4371885.76962 77.55249 3.0390 0.00088 0.00106 0.00333 -0.03801 0.01865 -0.00460 VALE 18FEB21 2018.1410 58170 1989 3 -0.3 -3238.84790 4371885.77078 77.55688 3.0390 0.00089 0.00106 0.00335 -0.04789 0.04241 -0.00803 VALE 18FEB22 2018.1437 58171 1989 4 -0.3 -3238.84849 4371885.76968 77.55372 3.0390 0.00088 0.00106 0.00331 -0.05075 0.01044 -0.00290 VALE 18FEB23 2018.1465 58172 1989 5 -0.3 -3238.84868 4371885.77009 77.56026 3.0390 0.00088 0.00105 0.00326 -0.03563 0.00298 0.00511 VALE 18FEB24 2018.1492 58173 1989 6 -0.3 -3238.84675 4371885.76880 77.55703 3.0390 0.00087 0.00105 0.00326 -0.02974 0.00122 0.01283 VALE 18FEB25 2018.1520 58174 1990 0 -0.3 -3238.84808 4371885.76988 77.54963 3.0390 0.00088 0.00105 0.00329 -0.03432 0.01785 0.01047 VALE 18FEB26 2018.1547 58175 1990 1 -0.3 -3238.84843 4371885.76976 77.54965 3.0390 0.00089 0.00107 0.00334 -0.05530 0.03510 -0.00185 VALE 18FEB27 2018.1574 58176 1990 2 -0.3 -3238.84588 4371885.76726 77.54334 3.0390 0.00089 0.00107 0.00337 -0.04527 0.02432 -0.00315 VALE 18FEB28 2018.1602 58177 1990 3 -0.3 -3238.84519 4371885.76736 77.55592 3.0390 0.00089 0.00107 0.00335 -0.05018 0.02764 0.01383 VALE 18MAR01 2018.1629 58178 1990 4 -0.3 -3238.84644 4371885.76559 77.55265 3.0390 0.00091 0.00114 0.00349 -0.10350 0.01952 0.01410 VALE 18MAR02 2018.1656 58179 1990 5 -0.3 -3238.84552 4371885.76685 77.55131 3.0390 0.00090 0.00114 0.00345 -0.07362 -0.02440 0.01873 VALE 18MAR03 2018.1684 58180 1990 6 -0.3 -3238.84653 4371885.76628 77.55270 3.0390 0.00091 0.00110 0.00354 -0.02954 0.05308 -0.00155 VALE 18MAR04 2018.1711 58181 1991 0 -0.3 -3238.84543 4371885.76652 77.55383 3.0390 0.00089 0.00107 0.00337 -0.03142 0.01760 0.01627 VALE 18MAR05 2018.1739 58182 1991 1 -0.3 -3238.84635 4371885.76612 77.56030 3.0390 0.00093 0.00109 0.00356 -0.01625 -0.03753 -0.00104 VALE 18MAR06 2018.1766 58183 1991 2 -0.3 -3238.84112 4371885.76601 77.55566 3.0390 0.00090 0.00108 0.00339 -0.06687 0.01627 0.00740 VALE 18MAR07 2018.1793 58184 1991 3 -0.3 -3238.84554 4371885.76493 77.55207 3.0390 0.00089 0.00107 0.00338 -0.04197 -0.00160 0.02524 VALE 18MAR08 2018.1821 58185 1991 4 -0.3 -3238.84324 4371885.76734 77.55248 3.0390 0.00093 0.00109 0.00350 -0.03557 0.03336 0.00322 VALE 18MAR09 2018.1848 58186 1991 5 -0.3 -3238.84863 4371885.76834 77.54538 3.0390 0.00096 0.00112 0.00373 -0.04612 0.09969 0.01311 VALE 18MAR10 2018.1875 58187 1991 6 -0.3 -3238.84716 4371885.76627 77.55325 3.0390 0.00089 0.00108 0.00344 -0.02313 -0.01702 -0.00698 VALE 18MAR11 2018.1903 58188 1992 0 -0.3 -3238.84233 4371885.76831 77.53475 3.0390 0.00094 0.00110 0.00372 -0.05134 0.03367 0.00907 VALE 18MAR12 2018.1930 58189 1992 1 -0.3 -3238.84323 4371885.76886 77.54603 3.0390 0.00088 0.00106 0.00333 -0.01626 0.02582 -0.01661 VALE 18MAR13 2018.1958 58190 1992 2 -0.3 -3238.84462 4371885.76689 77.54886 3.0390 0.00116 0.00146 0.00481 0.08375 -0.11253 -0.06672 VALE 18MAR14 2018.1985 58191 1992 3 -0.3 -3238.84714 4371885.76861 77.54996 3.0390 0.00086 0.00105 0.00329 -0.01628 0.03050 0.00297 VALE 18MAR15 2018.2012 58192 1992 4 -0.3 -3238.84632 4371885.76986 77.55367 3.0390 0.00090 0.00108 0.00352 -0.04192 0.04540 -0.03964 VALE 18MAR16 2018.2040 58193 1992 5 -0.3 -3238.84443 4371885.76990 77.56139 3.0390 0.00086 0.00103 0.00323 -0.03416 0.03083 -0.04067 VALE 18MAR17 2018.2067 58194 1992 6 -0.3 -3238.84535 4371885.76782 77.56257 3.0390 0.00087 0.00105 0.00330 -0.01930 0.01536 -0.02645 VALE 18MAR18 2018.2094 58195 1993 0 -0.3 -3238.84490 4371885.76638 77.55508 3.0390 0.00086 0.00104 0.00325 -0.02052 0.00578 -0.03290 VALE 18MAR19 2018.2122 58196 1993 1 -0.3 -3238.84553 4371885.77168 77.55007 3.0390 0.00087 0.00106 0.00336 -0.02392 0.03863 -0.00823 VALE 18MAR20 2018.2149 58197 1993 2 -0.3 -3238.84631 4371885.77158 77.54334 3.0390 0.00086 0.00106 0.00327 -0.00395 0.02096 -0.00104 VALE 18MAR21 2018.2177 58198 1993 3 -0.3 -3238.84596 4371885.77151 77.54693 3.0390 0.00086 0.00104 0.00322 -0.01303 0.02233 -0.02376 VALE 18MAR22 2018.2204 58199 1993 4 -0.3 -3238.84500 4371885.76966 77.54840 3.0390 0.00085 0.00103 0.00318 -0.01911 0.01588 -0.03115 VALE 18MAR23 2018.2231 58200 1993 5 -0.3 -3238.84593 4371885.77102 77.55374 3.0390 0.00088 0.00105 0.00334 0.00271 -0.01115 -0.01183 VALE 18MAR24 2018.2259 58201 1993 6 -0.3 -3238.84637 4371885.76956 77.55486 3.0390 0.00088 0.00107 0.00333 -0.01818 0.05089 0.01126 VALE 18MAR25 2018.2286 58202 1994 0 -0.3 -3238.84559 4371885.76847 77.54925 3.0390 0.00086 0.00104 0.00321 -0.01269 0.01917 -0.01758 VALE 18MAR26 2018.2313 58203 1994 1 -0.3 -3238.84689 4371885.76971 77.54481 3.0390 0.00085 0.00104 0.00318 -0.01136 0.02423 -0.01172 VALE 18MAR27 2018.2341 58204 1994 2 -0.3 -3238.84723 4371885.77099 77.53827 3.0390 0.00087 0.00104 0.00323 0.00508 0.00279 -0.02668 VALE 18MAR28 2018.2368 58205 1994 3 -0.3 -3238.84809 4371885.77054 77.55320 3.0390 0.00087 0.00104 0.00325 -0.01786 0.01792 -0.01983 VALE 18MAR29 2018.2396 58206 1994 4 -0.3 -3238.84303 4371885.77005 77.55863 3.0390 0.00088 0.00107 0.00338 -0.00906 0.02443 -0.02840 VALE 18MAR30 2018.2423 58207 1994 5 -0.3 -3238.84354 4371885.76801 77.56299 3.0390 0.00088 0.00106 0.00334 -0.00672 0.03051 -0.01329 VALE 18MAR31 2018.2450 58208 1994 6 -0.3 -3238.84297 4371885.76876 77.54971 3.0390 0.00088 0.00106 0.00333 0.00846 0.02084 -0.02865 VALE 18APR01 2018.2478 58209 1995 0 -0.3 -3238.84542 4371885.76956 77.55076 3.0390 0.00085 0.00103 0.00318 -0.00771 0.00793 -0.01613 VALE 18APR02 2018.2505 58210 1995 1 -0.3 -3238.84473 4371885.77173 77.55067 3.0390 0.00086 0.00104 0.00320 -0.01989 0.02515 -0.01978 VALE 18APR03 2018.2533 58211 1995 2 -0.3 -3238.84152 4371885.77080 77.55169 3.0390 0.00088 0.00106 0.00332 -0.01176 0.04385 -0.00047 VALE 18APR04 2018.2560 58212 1995 3 -0.3 -3238.84404 4371885.76886 77.54353 3.0390 0.00089 0.00108 0.00340 -0.00408 0.01949 0.02133 VALE 18APR05 2018.2587 58213 1995 4 -0.3 -3238.84645 4371885.77036 77.54935 3.0390 0.00087 0.00105 0.00328 -0.00449 0.02437 -0.00908 VALE 18APR06 2018.2615 58214 1995 5 -0.3 -3238.84539 4371885.76966 77.56067 3.0390 0.00086 0.00105 0.00327 -0.01207 0.02305 -0.00367 VALE 18APR07 2018.2642 58215 1995 6 -0.3 -3238.84650 4371885.77054 77.54687 3.0390 0.00086 0.00104 0.00321 -0.01017 0.01176 -0.01322 VALE 18APR08 2018.2669 58216 1996 0 -0.3 -3238.84481 4371885.77066 77.55415 3.0390 0.00086 0.00106 0.00331 -0.01036 0.01139 -0.01462 VALE 18APR09 2018.2697 58217 1996 1 -0.3 -3238.84526 4371885.77043 77.54377 3.0390 0.00088 0.00106 0.00332 -0.03067 0.03066 0.00499 VALE 18APR10 2018.2724 58218 1996 2 -0.3 -3238.84522 4371885.77051 77.55340 3.0390 0.00087 0.00105 0.00329 -0.01600 0.02659 -0.01689 VALE 18APR11 2018.2752 58219 1996 3 -0.3 -3238.84373 4371885.76902 77.55637 3.0390 0.00087 0.00105 0.00328 -0.00828 0.02771 -0.00801 VALE 18APR12 2018.2779 58220 1996 4 -0.3 -3238.84504 4371885.77093 77.55526 3.0390 0.00086 0.00105 0.00324 -0.00063 0.00024 -0.02025 VALE 18APR13 2018.2806 58221 1996 5 -0.3 -3238.84404 4371885.77009 77.55059 3.0390 0.00087 0.00104 0.00322 0.00215 -0.02714 -0.00603 VALE 18APR14 2018.2834 58222 1996 6 -0.3 -3238.84257 4371885.77195 77.54737 3.0390 0.00087 0.00104 0.00328 -0.00114 0.01619 -0.00870 VALE 18APR15 2018.2861 58223 1997 0 -0.3 -3238.84467 4371885.77181 77.55024 3.0390 0.00087 0.00105 0.00328 -0.00626 0.00629 -0.00928 VALE 18APR16 2018.2888 58224 1997 1 -0.3 -3238.84297 4371885.77083 77.55235 3.0390 0.00088 0.00106 0.00333 -0.00114 0.01031 -0.00162 VALE 18APR17 2018.2916 58225 1997 2 -0.3 -3238.84343 4371885.77124 77.54627 3.0390 0.00091 0.00107 0.00335 0.00132 0.02889 -0.03522 VALE 18APR18 2018.2943 58226 1997 3 -0.3 -3238.84173 4371885.77283 77.54300 3.0390 0.00090 0.00107 0.00332 -0.00928 0.03270 -0.05190 VALE 18APR19 2018.2971 58227 1997 4 -0.3 -3238.84312 4371885.77226 77.54634 3.0390 0.00086 0.00104 0.00323 -0.01171 0.01690 -0.00077 VALE 18APR20 2018.2998 58228 1997 5 -0.3 -3238.84459 4371885.77234 77.55078 3.0390 0.00087 0.00104 0.00328 0.00026 0.04399 -0.01702 VALE 18APR21 2018.3025 58229 1997 6 -0.3 -3238.84436 4371885.77117 77.55311 3.0390 0.00087 0.00103 0.00326 -0.00236 0.03101 -0.02053 VALE 18APR22 2018.3053 58230 1998 0 -0.3 -3238.84577 4371885.77064 77.55132 3.0390 0.00087 0.00104 0.00329 -0.00643 0.02302 -0.03249 VALE 18APR23 2018.3080 58231 1998 1 -0.3 -3238.84418 4371885.77073 77.55448 3.0390 0.00088 0.00104 0.00332 0.00663 0.01044 -0.02886 VALE 18APR24 2018.3107 58232 1998 2 -0.3 -3238.84412 4371885.77195 77.55352 3.0390 0.00087 0.00103 0.00326 -0.00209 0.02313 -0.01580 VALE 18APR25 2018.3135 58233 1998 3 -0.3 -3238.84279 4371885.77276 77.55460 3.0390 0.00086 0.00104 0.00328 0.01337 0.02064 0.00398 VALE 18APR26 2018.3162 58234 1998 4 -0.3 -3238.84401 4371885.77196 77.55597 3.0390 0.00088 0.00105 0.00335 0.00624 0.01796 -0.01853 VALE 18APR27 2018.3190 58235 1998 5 -0.3 -3238.84366 4371885.76978 77.55309 3.0390 0.00091 0.00111 0.00346 0.04438 -0.01601 -0.00455 VALE 18APR28 2018.3217 58236 1998 6 -0.3 -3238.84298 4371885.77174 77.56588 3.0390 0.00087 0.00104 0.00333 0.00372 0.03672 -0.02167 VALE 18APR29 2018.3244 58237 1999 0 -0.3 -3238.84347 4371885.77231 77.55499 3.0390 0.00088 0.00105 0.00338 0.02186 0.03218 0.01420 VALE 18APR30 2018.3272 58238 1999 1 -0.3 -3238.84297 4371885.77367 77.55464 3.0390 0.00086 0.00104 0.00330 0.01507 0.02858 0.01363 VALE 18MAY01 2018.3299 58239 1999 2 -0.3 -3238.84502 4371885.77446 77.54883 3.0390 0.00086 0.00103 0.00323 0.01576 0.01187 -0.01796 VALE 18MAY02 2018.3326 58240 1999 3 -0.3 -3238.84449 4371885.77282 77.55059 3.0390 0.00086 0.00104 0.00325 0.01641 0.02085 -0.00785 VALE 18MAY03 2018.3354 58241 1999 4 -0.3 -3238.84455 4371885.77565 77.54073 3.0390 0.00129 0.00175 0.00585 0.10112 0.00039 -0.06427 VALE 18MAY08 2018.3491 58246 2000 2 -0.3 -3238.84185 4371885.77299 77.55276 3.0390 0.00087 0.00104 0.00323 0.01336 0.02576 -0.02292 VALE 18MAY09 2018.3518 58247 2000 3 -0.3 -3238.84067 4371885.77347 77.55135 3.0390 0.00087 0.00105 0.00328 -0.00027 0.01524 -0.00314 VALE 18MAY10 2018.3546 58248 2000 4 -0.3 -3238.84177 4371885.77598 77.53841 3.0390 0.00089 0.00109 0.00340 -0.02107 0.04096 -0.00562 VALE 18MAY11 2018.3573 58249 2000 5 -0.3 -3238.84166 4371885.77130 77.54596 3.0390 0.00087 0.00105 0.00328 0.00405 0.04236 -0.00301 VALE 18MAY12 2018.3600 58250 2000 6 -0.3 -3238.84109 4371885.77481 77.55006 3.0390 0.00089 0.00106 0.00335 0.00091 0.01747 -0.03542 VALE 18MAY13 2018.3628 58251 2001 0 -0.3 -3238.84394 4371885.77507 77.54619 3.0390 0.00087 0.00108 0.00338 0.02103 0.00990 -0.01049 VALE 18MAY14 2018.3655 58252 2001 1 -0.3 -3238.84197 4371885.77376 77.54571 3.0390 0.00087 0.00104 0.00329 0.00518 0.01793 -0.04397 VALE 18MAY15 2018.3682 58253 2001 2 -0.3 -3238.84198 4371885.77510 77.54798 3.0390 0.00086 0.00103 0.00321 -0.00570 0.03431 -0.00769 VALE 18MAY16 2018.3710 58254 2001 3 -0.3 -3238.84178 4371885.77466 77.54804 3.0390 0.00086 0.00103 0.00322 -0.00140 0.04401 -0.01704 VALE 18MAY17 2018.3737 58255 2001 4 -0.3 -3238.84136 4371885.77573 77.55012 3.0390 0.00085 0.00103 0.00322 0.01103 0.02636 -0.01678 VALE 18MAY18 2018.3765 58256 2001 5 -0.3 -3238.84176 4371885.77425 77.55095 3.0390 0.00091 0.00106 0.00343 0.00204 0.01061 -0.02422 VALE 18MAY19 2018.3792 58257 2001 6 -0.3 -3238.84174 4371885.77459 77.54659 3.0390 0.00085 0.00104 0.00324 0.00586 0.04230 -0.03452 VALE 18MAY20 2018.3819 58258 2002 0 -0.3 -3238.84272 4371885.77453 77.54680 3.0390 0.00086 0.00103 0.00324 0.00631 0.03386 -0.02078 VALE 18MAY21 2018.3847 58259 2002 1 -0.3 -3238.84309 4371885.77451 77.54771 3.0390 0.00087 0.00104 0.00330 -0.01453 0.03306 -0.02267 VALE 18MAY22 2018.3874 58260 2002 2 -0.3 -3238.84160 4371885.77559 77.55283 3.0390 0.00087 0.00103 0.00327 -0.00098 0.04408 -0.02241 VALE 18MAY23 2018.3901 58261 2002 3 -0.3 -3238.84267 4371885.77357 77.54572 3.0390 0.00085 0.00103 0.00323 0.00545 0.03275 -0.00656 VALE 18MAY24 2018.3929 58262 2002 4 -0.3 -3238.84062 4371885.77497 77.53989 3.0390 0.00087 0.00104 0.00330 0.00081 0.01456 -0.04107 VALE 18MAY25 2018.3956 58263 2002 5 -0.3 -3238.84233 4371885.77646 77.54453 3.0390 0.00086 0.00103 0.00326 0.00552 0.03964 -0.01936 VALE 18MAY26 2018.3984 58264 2002 6 -0.3 -3238.84282 4371885.77755 77.54130 3.0390 0.00087 0.00103 0.00332 -0.01519 0.05151 -0.01886 VALE 18MAY27 2018.4011 58265 2003 0 -0.3 -3238.84024 4371885.77590 77.54874 3.0390 0.00087 0.00105 0.00334 -0.02134 0.05330 -0.01918 VALE 18MAY28 2018.4038 58266 2003 1 -0.3 -3238.84113 4371885.77312 77.54989 3.0390 0.00088 0.00105 0.00341 -0.00422 0.05759 -0.00509 VALE 18MAY29 2018.4066 58267 2003 2 -0.3 -3238.83789 4371885.77611 77.55129 3.0390 0.00092 0.00107 0.00356 0.00914 0.04982 -0.00189 VALE 18MAY30 2018.4093 58268 2003 3 -0.3 -3238.84145 4371885.77303 77.54313 3.0390 0.00088 0.00105 0.00334 -0.01391 0.05609 -0.02971 VALE 18MAY31 2018.4120 58269 2003 4 -0.3 -3238.84230 4371885.77407 77.54287 3.0390 0.00087 0.00102 0.00326 -0.00640 0.04280 -0.03729 VALE 18JUN01 2018.4148 58270 2003 5 -0.3 -3238.84036 4371885.77416 77.55008 3.0390 0.00087 0.00103 0.00331 -0.00945 0.05227 -0.01014 VALE 18JUN02 2018.4175 58271 2003 6 -0.3 -3238.84103 4371885.77403 77.54931 3.0390 0.00088 0.00105 0.00335 -0.01735 0.02810 -0.00766 VALE 18JUN03 2018.4203 58272 2004 0 -0.3 -3238.84305 4371885.77520 77.55234 3.0390 0.00089 0.00106 0.00343 0.00212 0.06988 -0.00102 VALE 18JUN04 2018.4230 58273 2004 1 -0.3 -3238.84461 4371885.77524 77.53974 3.0390 0.00088 0.00104 0.00337 -0.00161 0.08906 -0.02167 VALE 18JUN05 2018.4257 58274 2004 2 -0.3 -3238.84536 4371885.77650 77.54954 3.0390 0.00087 0.00104 0.00333 0.00275 0.05467 -0.01733 VALE 18JUN06 2018.4285 58275 2004 3 -0.3 -3238.84115 4371885.77477 77.55353 3.0390 0.00087 0.00103 0.00331 0.01118 0.06096 -0.01847 VALE 18JUN07 2018.4312 58276 2004 4 -0.3 -3238.83963 4371885.77544 77.55229 3.0390 0.00086 0.00103 0.00330 -0.00474 0.05452 -0.00879 VALE 18JUN08 2018.4339 58277 2004 5 -0.3 -3238.84194 4371885.77620 77.54964 3.0390 0.00087 0.00102 0.00329 0.00473 0.04916 -0.02277 VALE 18JUN09 2018.4367 58278 2004 6 -0.3 -3238.84221 4371885.77533 77.55523 3.0390 0.00089 0.00104 0.00343 -0.02728 0.07037 -0.00194 VALE 18JUN10 2018.4394 58279 2005 0 -0.3 -3238.84200 4371885.77458 77.54704 3.0390 0.00088 0.00103 0.00339 -0.00537 0.06062 -0.03589 VALE 18JUN11 2018.4422 58280 2005 1 -0.3 -3238.84450 4371885.77548 77.55265 3.0390 0.00087 0.00102 0.00333 -0.02103 0.07456 -0.02820 VALE 18JUN12 2018.4449 58281 2005 2 -0.3 -3238.84121 4371885.77456 77.55293 3.0390 0.00087 0.00103 0.00331 -0.00752 0.02890 -0.02994 VALE 18JUN13 2018.4476 58282 2005 3 -0.3 -3238.83945 4371885.77548 77.55080 3.0390 0.00087 0.00102 0.00329 -0.00207 0.03435 -0.03517 VALE 18JUN14 2018.4504 58283 2005 4 -0.3 -3238.84191 4371885.77577 77.54822 3.0390 0.00087 0.00102 0.00330 -0.00789 0.03220 -0.01410 VALE 18JUN15 2018.4531 58284 2005 5 -0.3 -3238.84096 4371885.77532 77.54871 3.0390 0.00086 0.00101 0.00328 -0.02061 0.06879 -0.04645 VALE 18JUN16 2018.4559 58285 2005 6 -0.3 -3238.84131 4371885.77516 77.54741 3.0390 0.00086 0.00103 0.00328 -0.03176 0.04261 -0.03618 VALE 18JUN17 2018.4586 58286 2006 0 -0.3 -3238.84086 4371885.77418 77.55258 3.0390 0.00089 0.00103 0.00336 -0.01296 0.06998 -0.01125 VALE 18JUN18 2018.4613 58287 2006 1 -0.3 -3238.84092 4371885.77335 77.55289 3.0390 0.00087 0.00103 0.00329 -0.00817 0.02410 -0.02279 VALE 18JUN19 2018.4641 58288 2006 2 -0.3 -3238.83953 4371885.77311 77.54078 3.0390 0.00140 0.00169 0.00528 -0.04757 0.11160 -0.09543 VALE 18JUN20 2018.4668 58289 2006 3 -0.3 -3238.84062 4371885.77511 77.54203 3.0390 0.00085 0.00101 0.00321 -0.01616 0.03844 -0.04244 VALE 18JUN21 2018.4695 58290 2006 4 -0.3 -3238.84082 4371885.77384 77.55253 3.0390 0.00087 0.00102 0.00330 -0.00902 0.02928 -0.05979 VALE 18JUN22 2018.4723 58291 2006 5 -0.3 -3238.84062 4371885.77359 77.55806 3.0390 0.00089 0.00105 0.00331 -0.02019 0.02811 -0.02579 VALE 18JUN23 2018.4750 58292 2006 6 -0.3 -3238.84209 4371885.77455 77.54579 3.0390 0.00090 0.00103 0.00348 -0.02822 0.08557 -0.06744 VALE 18JUN24 2018.4778 58293 2007 0 -0.3 -3238.84267 4371885.77479 77.55181 3.0390 0.00089 0.00106 0.00347 -0.00198 0.03437 -0.03355 VALE 18JUN25 2018.4805 58294 2007 1 -0.3 -3238.83992 4371885.77704 77.54595 3.0390 0.00087 0.00103 0.00331 -0.02650 0.04765 -0.04426 VALE 18JUN26 2018.4832 58295 2007 2 -0.3 -3238.83868 4371885.77760 77.55051 3.0390 0.00090 0.00104 0.00350 -0.00494 0.06754 -0.03589 VALE 18JUN27 2018.4860 58296 2007 3 -0.3 -3238.83997 4371885.77263 77.54923 3.0390 0.00088 0.00105 0.00341 -0.02073 0.06408 -0.05659 VALE 18JUN28 2018.4887 58297 2007 4 -0.3 -3238.83721 4371885.77434 77.55448 3.0390 0.00089 0.00103 0.00341 -0.01747 0.05778 -0.04705 VALE 18JUN29 2018.4914 58298 2007 5 -0.3 -3238.84157 4371885.77468 77.56705 3.0390 0.00089 0.00104 0.00347 -0.00630 0.08004 -0.05163 VALE 18JUN30 2018.4942 58299 2007 6 -0.3 -3238.84079 4371885.77357 77.55078 3.0390 0.00090 0.00103 0.00339 -0.02278 0.04765 0.00750 VALE 18JUL01 2018.4969 58300 2008 0 -0.3 -3238.83798 4371885.77481 77.54524 3.0390 0.00092 0.00104 0.00350 -0.03348 0.04062 -0.02908 VALE 18JUL02 2018.4997 58301 2008 1 -0.3 -3238.83933 4371885.77353 77.54668 3.0390 0.00087 0.00102 0.00331 -0.01262 0.04931 -0.05294 VALE 18JUL03 2018.5024 58302 2008 2 -0.3 -3238.84035 4371885.77390 77.54963 3.0390 0.00086 0.00102 0.00328 -0.01596 0.04707 -0.03206 VALE 18JUL04 2018.5051 58303 2008 3 -0.3 -3238.84005 4371885.77337 77.54501 3.0390 0.00088 0.00102 0.00337 -0.02335 0.05060 -0.02778 VALE 18JUL05 2018.5079 58304 2008 4 -0.3 -3238.83984 4371885.77575 77.55125 3.0390 0.00087 0.00102 0.00331 -0.00527 0.03546 -0.01282 VALE 18JUL06 2018.5106 58305 2008 5 -0.3 -3238.84127 4371885.77553 77.54889 3.0390 0.00085 0.00101 0.00322 -0.01700 0.02354 -0.04061 VALE 18JUL07 2018.5133 58306 2008 6 -0.3 -3238.84089 4371885.77603 77.54700 3.0390 0.00087 0.00102 0.00328 -0.03541 0.05087 -0.05457 VALE 18JUL08 2018.5161 58307 2009 0 -0.3 -3238.83794 4371885.77466 77.54760 3.0390 0.00088 0.00104 0.00340 -0.02725 0.05740 -0.03535 VALE 18JUL09 2018.5188 58308 2009 1 -0.3 -3238.83887 4371885.77209 77.55262 3.0390 0.00087 0.00102 0.00331 -0.02145 0.03458 -0.03796 VALE 18JUL10 2018.5216 58309 2009 2 -0.3 -3238.83840 4371885.77499 77.54778 3.0390 0.00087 0.00103 0.00334 -0.01724 0.05131 -0.01630 VALE 18JUL11 2018.5243 58310 2009 3 -0.3 -3238.83786 4371885.77425 77.55299 3.0390 0.00090 0.00105 0.00346 -0.04061 0.05092 -0.06818 VALE 18JUL12 2018.5270 58311 2009 4 -0.3 -3238.83974 4371885.77604 77.54694 3.0390 0.00089 0.00103 0.00337 -0.03599 0.02259 -0.05978 VALE 18JUL13 2018.5298 58312 2009 5 -0.3 -3238.83870 4371885.77446 77.54765 3.0390 0.00088 0.00105 0.00348 -0.02508 0.03098 -0.02582 VALE 18JUL14 2018.5325 58313 2009 6 -0.3 -3238.83992 4371885.77544 77.55297 3.0390 0.00088 0.00103 0.00334 -0.02749 0.04687 -0.03237 VALE 18JUL15 2018.5352 58314 2010 0 -0.3 -3238.84011 4371885.77441 77.54384 3.0390 0.00089 0.00105 0.00345 -0.02197 0.05176 0.00160 VALE 18JUL16 2018.5380 58315 2010 1 -0.3 -3238.84073 4371885.77493 77.54153 3.0390 0.00088 0.00104 0.00341 -0.01539 0.04467 -0.05852 VALE 18JUL17 2018.5407 58316 2010 2 -0.3 -3238.83970 4371885.77477 77.54842 3.0390 0.00086 0.00101 0.00324 -0.02304 0.03555 -0.04700 VALE 18JUL18 2018.5435 58317 2010 3 -0.3 -3238.83927 4371885.77350 77.55111 3.0390 0.00087 0.00102 0.00330 -0.03683 0.06239 -0.04656 VALE 18JUL19 2018.5462 58318 2010 4 -0.3 -3238.83931 4371885.77548 77.54973 3.0390 0.00086 0.00102 0.00328 -0.01700 0.03528 -0.03797 VALE 18JUL20 2018.5489 58319 2010 5 -0.3 -3238.83726 4371885.77551 77.54429 3.0390 0.00088 0.00104 0.00341 0.00763 0.01613 -0.08226 VALE 18JUL21 2018.5517 58320 2010 6 -0.3 -3238.84291 4371885.77580 77.54681 3.0390 0.00087 0.00102 0.00330 -0.02649 0.04774 -0.04605 VALE 18JUL22 2018.5544 58321 2011 0 -0.3 -3238.83732 4371885.77252 77.55185 3.0390 0.00089 0.00105 0.00349 -0.02778 0.01059 -0.01499 VALE 18JUL23 2018.5572 58322 2011 1 -0.3 -3238.83797 4371885.77662 77.55271 3.0390 0.00087 0.00102 0.00330 -0.01045 0.05539 -0.03923 VALE 18JUL24 2018.5599 58323 2011 2 -0.3 -3238.83847 4371885.77591 77.54202 3.0390 0.00090 0.00108 0.00366 -0.02689 0.07438 -0.05908 VALE 18JUL25 2018.5626 58324 2011 3 -0.3 -3238.83880 4371885.77721 77.55169 3.0390 0.00088 0.00104 0.00338 -0.03536 0.07400 -0.05116 VALE 18JUL26 2018.5654 58325 2011 4 -0.3 -3238.83968 4371885.77562 77.54967 3.0390 0.00086 0.00102 0.00327 -0.02210 0.06118 -0.04097 VALE 18JUL27 2018.5681 58326 2011 5 -0.3 -3238.83789 4371885.77640 77.54329 3.0390 0.00086 0.00102 0.00326 -0.02222 0.05060 -0.03659 VALE 18JUL28 2018.5708 58327 2011 6 -0.3 -3238.83808 4371885.77404 77.55166 3.0390 0.00086 0.00101 0.00326 -0.02314 0.05938 -0.05042 VALE 18JUL29 2018.5736 58328 2012 0 -0.3 -3238.83603 4371885.77667 77.54998 3.0390 0.00088 0.00103 0.00338 -0.02246 0.04358 -0.04540 VALE 18JUL30 2018.5763 58329 2012 1 -0.3 -3238.83803 4371885.77461 77.54584 3.0390 0.00086 0.00101 0.00328 -0.01181 0.04671 -0.04778 VALE 18JUL31 2018.5791 58330 2012 2 -0.3 -3238.83611 4371885.77603 77.54850 3.0390 0.00089 0.00107 0.00348 -0.02774 0.06001 -0.04658 VALE 18AUG01 2018.5818 58331 2012 3 -0.3 -3238.83837 4371885.77489 77.55122 3.0390 0.00086 0.00101 0.00327 -0.01238 0.03791 -0.03395 VALE 18AUG02 2018.5845 58332 2012 4 -0.3 -3238.83802 4371885.77687 77.55326 3.0390 0.00087 0.00101 0.00329 -0.01360 0.02723 -0.03840 VALE 18AUG03 2018.5873 58333 2012 5 -0.3 -3238.83752 4371885.77545 77.55359 3.0390 0.00088 0.00103 0.00340 -0.01982 0.01418 -0.04244 VALE 18AUG04 2018.5900 58334 2012 6 -0.3 -3238.83980 4371885.77442 77.55184 3.0390 0.00087 0.00102 0.00329 -0.02296 0.02965 -0.03402 VALE 18AUG05 2018.5927 58335 2013 0 -0.3 -3238.83646 4371885.77507 77.54339 3.0390 0.00089 0.00103 0.00341 -0.04689 0.06376 -0.04336 VALE 18AUG06 2018.5955 58336 2013 1 -0.3 -3238.83636 4371885.77565 77.55068 3.0390 0.00091 0.00105 0.00353 -0.02744 0.06377 -0.05747 VALE 18AUG07 2018.5982 58337 2013 2 -0.3 -3238.83783 4371885.77435 77.56021 3.0390 0.00094 0.00107 0.00364 -0.01635 0.05132 -0.01626 VALE 18AUG08 2018.6010 58338 2013 3 -0.3 -3238.83718 4371885.77487 77.56590 3.0390 0.00094 0.00108 0.00363 -0.05005 0.07287 -0.03062 VALE 18AUG09 2018.6037 58339 2013 4 -0.3 -3238.83869 4371885.77890 77.54489 3.0390 0.00090 0.00107 0.00355 0.00074 0.00289 -0.04963 VALE 18AUG10 2018.6064 58340 2013 5 -0.3 -3238.83877 4371885.77510 77.55627 3.0390 0.00090 0.00104 0.00348 -0.02674 0.09701 -0.00815 VALE 18AUG11 2018.6092 58341 2013 6 -0.3 -3238.83822 4371885.77494 77.55698 3.0390 0.00088 0.00105 0.00343 -0.02964 0.04286 -0.00631 VALE 18AUG12 2018.6119 58342 2014 0 -0.3 -3238.83602 4371885.77658 77.55497 3.0390 0.00089 0.00103 0.00339 -0.03007 0.06763 -0.07821 VALE 18AUG13 2018.6146 58343 2014 1 -0.3 -3238.83918 4371885.77595 77.55941 3.0390 0.00089 0.00104 0.00346 -0.02726 0.04132 -0.05816 VALE 18AUG14 2018.6174 58344 2014 2 -0.3 -3238.83864 4371885.77489 77.55382 3.0390 0.00087 0.00102 0.00334 -0.02983 0.04586 -0.05793 VALE 18AUG15 2018.6201 58345 2014 3 -0.3 -3238.83881 4371885.77547 77.54898 3.0390 0.00088 0.00104 0.00337 -0.02689 0.03872 -0.01691 VALE 18AUG16 2018.6229 58346 2014 4 -0.3 -3238.84095 4371885.77465 77.53353 3.0390 0.00098 0.00111 0.00377 0.00760 0.04583 0.06304 VALE 18AUG17 2018.6256 58347 2014 5 -0.3 -3238.84041 4371885.77524 77.54917 3.0390 0.00092 0.00106 0.00357 -0.02084 0.05219 0.01255 VALE 18AUG18 2018.6283 58348 2014 6 -0.3 -3238.83786 4371885.77529 77.55219 3.0390 0.00087 0.00103 0.00335 -0.00834 0.05566 -0.01584 VALE 18AUG19 2018.6311 58349 2015 0 -0.3 -3238.83797 4371885.77715 77.55504 3.0390 0.00087 0.00102 0.00329 -0.02006 0.04152 -0.04002 VALE 18AUG20 2018.6338 58350 2015 1 -0.3 -3238.83963 4371885.77626 77.54994 3.0390 0.00089 0.00107 0.00350 0.02082 -0.01722 -0.06800 VALE 18AUG21 2018.6366 58351 2015 2 -0.3 -3238.83861 4371885.77505 77.55047 3.0390 0.00087 0.00102 0.00331 -0.03748 0.06763 -0.04756 VALE 18AUG22 2018.6393 58352 2015 3 -0.3 -3238.83784 4371885.77611 77.54969 3.0390 0.00087 0.00102 0.00329 -0.04501 0.07020 -0.03531 VALE 18AUG23 2018.6420 58353 2015 4 -0.3 -3238.83603 4371885.77534 77.55537 3.0390 0.00090 0.00104 0.00349 -0.03175 0.09932 -0.02933 VALE 18AUG24 2018.6448 58354 2015 5 -0.3 -3238.83644 4371885.77372 77.55625 3.0390 0.00089 0.00105 0.00346 -0.02538 0.04545 -0.05155 VALE 18AUG25 2018.6475 58355 2015 6 -0.3 -3238.83699 4371885.77439 77.55180 3.0390 0.00087 0.00104 0.00333 -0.01386 0.06573 -0.05218 VALE 18AUG26 2018.6502 58356 2016 0 -0.3 -3238.83723 4371885.77457 77.55585 3.0390 0.00086 0.00104 0.00334 -0.02611 0.05334 -0.00674 VALE 18AUG27 2018.6530 58357 2016 1 -0.3 -3238.83779 4371885.77464 77.55197 3.0390 0.00086 0.00101 0.00325 -0.02984 0.04376 -0.02810 VALE 18AUG28 2018.6557 58358 2016 2 -0.3 -3238.83920 4371885.77419 77.55270 3.0390 0.00088 0.00104 0.00336 -0.03890 0.04944 -0.03988 VALE 18AUG29 2018.6585 58359 2016 3 -0.3 -3238.83555 4371885.77375 77.55594 3.0390 0.00092 0.00105 0.00361 -0.01903 -0.00449 -0.06236 VALE 18AUG30 2018.6612 58360 2016 4 -0.3 -3238.83853 4371885.77494 77.55408 3.0390 0.00088 0.00104 0.00342 0.00919 0.01249 -0.03212 VALE 18AUG31 2018.6639 58361 2016 5 -0.3 -3238.83811 4371885.77726 77.55761 3.0390 0.00089 0.00103 0.00337 -0.03574 0.02105 -0.04651 VALE 18SEP01 2018.6667 58362 2016 6 -0.3 -3238.83502 4371885.77624 77.55791 3.0390 0.00087 0.00104 0.00338 -0.03635 0.05764 -0.05111 VALE 18SEP02 2018.6694 58363 2017 0 -0.3 -3238.83979 4371885.77513 77.55691 3.0390 0.00089 0.00105 0.00350 -0.03450 0.07740 -0.09770 VALE 18SEP03 2018.6721 58364 2017 1 -0.3 -3238.83719 4371885.77499 77.55052 3.0390 0.00094 0.00110 0.00380 -0.06254 0.04100 -0.04698 VALE 18SEP04 2018.6749 58365 2017 2 -0.3 -3238.83614 4371885.77453 77.56068 3.0390 0.00087 0.00102 0.00335 -0.02009 0.03376 -0.03207 VALE 18SEP05 2018.6776 58366 2017 3 -0.3 -3238.83719 4371885.77760 77.55051 3.0390 0.00093 0.00109 0.00367 -0.02356 0.02489 0.00609 VALE 18SEP06 2018.6804 58367 2017 4 -0.3 -3238.83843 4371885.77574 77.55639 3.0390 0.00091 0.00105 0.00340 -0.02406 0.04945 -0.03480 VALE 18SEP07 2018.6831 58368 2017 5 -0.3 -3238.83855 4371885.77600 77.55169 3.0390 0.00093 0.00107 0.00348 -0.04304 0.06781 -0.03385 VALE 18SEP08 2018.6858 58369 2017 6 -0.3 -3238.83620 4371885.77449 77.55369 3.0390 0.00090 0.00107 0.00355 -0.02264 0.04678 -0.04230 VALE 18SEP09 2018.6886 58370 2018 0 -0.3 -3238.83575 4371885.77552 77.54811 3.0390 0.00089 0.00107 0.00354 -0.01526 0.00478 -0.01954 VALE 18SEP10 2018.6913 58371 2018 1 -0.3 -3238.83682 4371885.77578 77.54324 3.0390 0.00090 0.00108 0.00358 -0.05686 0.06739 -0.07178 VALE 18SEP11 2018.6940 58372 2018 2 -0.3 -3238.83547 4371885.77790 77.55253 3.0390 0.00092 0.00109 0.00367 -0.09478 0.09472 -0.03361 VALE 18SEP12 2018.6968 58373 2018 3 -0.3 -3238.83747 4371885.77509 77.54325 3.0390 0.00092 0.00106 0.00360 -0.01369 0.01427 -0.02986 VALE 18SEP13 2018.6995 58374 2018 4 -0.3 -3238.83668 4371885.77391 77.55274 3.0390 0.00130 0.00141 0.00473 -0.10666 0.14027 -0.05888 VALE 18SEP14 2018.7023 58375 2018 5 -0.3 -3238.83877 4371885.77548 77.55727 3.0390 0.00090 0.00105 0.00343 -0.02618 0.05310 -0.09461 VALE 18SEP15 2018.7050 58376 2018 6 -0.3 -3238.83509 4371885.77564 77.55019 3.0390 0.00088 0.00105 0.00342 -0.02020 0.04596 -0.05161 VALE 18SEP16 2018.7077 58377 2019 0 -0.3 -3238.83924 4371885.77798 77.54753 3.0390 0.00087 0.00103 0.00335 -0.02433 0.09245 -0.03718 VALE 18SEP17 2018.7105 58378 2019 1 -0.3 -3238.83364 4371885.77521 77.54505 3.0390 0.00090 0.00105 0.00356 -0.04013 0.08752 -0.07693 VALE 18SEP18 2018.7132 58379 2019 2 -0.3 -3238.83896 4371885.77662 77.55104 3.0390 0.00087 0.00102 0.00332 -0.03106 0.05048 -0.05598 VALE 18SEP19 2018.7159 58380 2019 3 -0.3 -3238.83713 4371885.77600 77.55127 3.0390 0.00086 0.00102 0.00329 -0.02975 0.08149 -0.06801 VALE 18SEP20 2018.7187 58381 2019 4 -0.3 -3238.83623 4371885.77627 77.54863 3.0390 0.00086 0.00101 0.00323 -0.02233 0.04653 -0.04267 VALE 18SEP21 2018.7214 58382 2019 5 -0.3 -3238.83859 4371885.77676 77.55234 3.0390 0.00087 0.00104 0.00334 -0.02088 0.03941 -0.07400 VALE 18SEP22 2018.7242 58383 2019 6 -0.3 -3238.83570 4371885.77611 77.54677 3.0390 0.00085 0.00102 0.00324 -0.03415 0.05270 -0.05607 VALE 18SEP23 2018.7269 58384 2020 0 -0.3 -3238.83600 4371885.77457 77.55098 3.0390 0.00086 0.00102 0.00327 -0.04684 0.03390 -0.03129 VALE 18SEP24 2018.7296 58385 2020 1 -0.3 -3238.83653 4371885.77604 77.55752 3.0390 0.00087 0.00103 0.00333 -0.03836 0.07772 -0.07327 VALE 18SEP25 2018.7324 58386 2020 2 -0.3 -3238.83689 4371885.77645 77.54676 3.0390 0.00086 0.00102 0.00327 -0.02491 0.03814 -0.03547 VALE 18SEP26 2018.7351 58387 2020 3 -0.3 -3238.83770 4371885.77551 77.54053 3.0390 0.00091 0.00106 0.00357 -0.05312 0.07235 -0.03344 VALE 18SEP27 2018.7379 58388 2020 4 -0.3 -3238.83864 4371885.77842 77.54597 3.0390 0.00086 0.00101 0.00325 -0.02944 0.05693 -0.02887 VALE 18SEP28 2018.7406 58389 2020 5 -0.3 -3238.83702 4371885.77611 77.54767 3.0390 0.00085 0.00101 0.00321 -0.03248 0.04601 -0.04578 VALE 18SEP29 2018.7433 58390 2020 6 -0.3 -3238.83679 4371885.77635 77.55763 3.0390 0.00087 0.00102 0.00327 -0.02248 0.03638 -0.06454 VALE 18SEP30 2018.7461 58391 2021 0 -0.3 -3238.83422 4371885.77685 77.54878 3.0390 0.00086 0.00102 0.00329 -0.02906 0.04054 -0.02856 VALE 18OCT01 2018.7488 58392 2021 1 -0.3 -3238.83651 4371885.77909 77.54552 3.0390 0.00088 0.00102 0.00332 -0.03646 0.01134 -0.01348 VALE 18OCT02 2018.7515 58393 2021 2 -0.3 -3238.83643 4371885.77853 77.55054 3.0390 0.00085 0.00101 0.00322 -0.02652 0.04947 -0.03322 VALE 18OCT03 2018.7543 58394 2021 3 -0.3 -3238.83673 4371885.77732 77.55260 3.0390 0.00086 0.00102 0.00327 -0.03442 0.05302 -0.04112 VALE 18OCT04 2018.7570 58395 2021 4 -0.3 -3238.83460 4371885.77779 77.55558 3.0390 0.00085 0.00101 0.00322 -0.02306 0.05671 -0.05749 VALE 18OCT05 2018.7598 58396 2021 5 -0.3 -3238.83404 4371885.77706 77.55504 3.0390 0.00086 0.00102 0.00330 -0.02232 0.05483 -0.05892 VALE 18OCT06 2018.7625 58397 2021 6 -0.3 -3238.83440 4371885.77686 77.55121 3.0390 0.00086 0.00102 0.00323 -0.02563 0.04441 -0.03550 VALE 18OCT07 2018.7652 58398 2022 0 -0.3 -3238.83579 4371885.77744 77.55552 3.0390 0.00087 0.00103 0.00334 -0.02846 0.06538 -0.02458 VALE 18OCT08 2018.7680 58399 2022 1 -0.3 -3238.83660 4371885.77637 77.55226 3.0390 0.00184 0.00194 0.00669 -0.06238 0.01466 -0.06303 VALE 18OCT09 2018.7707 58400 2022 2 -0.3 -3238.83704 4371885.77614 77.54867 3.0390 0.00087 0.00103 0.00332 -0.02509 0.04395 -0.05265 VALE 18OCT10 2018.7734 58401 2022 3 -0.3 -3238.83360 4371885.77862 77.55728 3.0390 0.00087 0.00104 0.00332 -0.03501 0.05419 -0.06405 VALE 18OCT11 2018.7762 58402 2022 4 -0.3 -3238.83308 4371885.77853 77.55563 3.0390 0.00086 0.00103 0.00327 -0.03999 0.05338 -0.05066 VALE 18OCT12 2018.7789 58403 2022 5 -0.3 -3238.83396 4371885.77782 77.55015 3.0390 0.00086 0.00102 0.00328 -0.02898 0.06813 -0.03064 VALE 18OCT13 2018.7817 58404 2022 6 -0.3 -3238.83291 4371885.77638 77.54819 3.0390 0.00086 0.00101 0.00325 -0.03143 0.04566 -0.04987 VALE 18OCT14 2018.7844 58405 2023 0 -0.3 -3238.83362 4371885.77605 77.55427 3.0390 0.00092 0.00107 0.00362 -0.05877 0.10624 -0.08174 VALE 18OCT15 2018.7871 58406 2023 1 -0.3 -3238.83557 4371885.77821 77.54725 3.0390 0.00087 0.00102 0.00331 -0.02978 0.06075 -0.06565 VALE 18OCT16 2018.7899 58407 2023 2 -0.3 -3238.83433 4371885.77772 77.55971 3.0390 0.00087 0.00108 0.00345 -0.01307 0.02891 -0.02887 VALE 18OCT17 2018.7926 58408 2023 3 -0.3 -3238.83502 4371885.77869 77.55187 3.0390 0.00085 0.00101 0.00323 -0.03200 0.04169 -0.03170 VALE 18OCT18 2018.7953 58409 2023 4 -0.3 -3238.83264 4371885.77946 77.54992 3.0390 0.00088 0.00103 0.00336 -0.02968 0.02192 -0.02057 VALE 18OCT19 2018.7981 58410 2023 5 -0.3 -3238.83499 4371885.77749 77.55183 3.0390 0.00088 0.00106 0.00337 -0.01063 0.05348 -0.04135 VALE 18OCT20 2018.8008 58411 2023 6 -0.3 -3238.83476 4371885.77804 77.55278 3.0390 0.00086 0.00103 0.00329 -0.00940 0.03657 -0.04756 VALE 18OCT21 2018.8036 58412 2024 0 -0.3 -3238.83662 4371885.77836 77.54622 3.0390 0.00086 0.00103 0.00327 -0.01883 0.02450 -0.04676 VALE 18OCT22 2018.8063 58413 2024 1 -0.3 -3238.83558 4371885.78039 77.54643 3.0390 0.00085 0.00102 0.00325 -0.00679 0.01923 -0.05030 VALE 18OCT23 2018.8090 58414 2024 2 -0.3 -3238.83713 4371885.77846 77.55573 3.0390 0.00086 0.00104 0.00332 -0.00480 0.05579 -0.03125 VALE 18OCT24 2018.8118 58415 2024 3 -0.3 -3238.83680 4371885.77954 77.55043 3.0390 0.00085 0.00101 0.00320 -0.00642 0.03183 -0.02932 VALE 18OCT25 2018.8145 58416 2024 4 -0.3 -3238.83435 4371885.77921 77.55032 3.0390 0.00085 0.00101 0.00321 -0.01517 0.04804 -0.04733 VALE 18OCT26 2018.8172 58417 2024 5 -0.3 -3238.83520 4371885.77899 77.55095 3.0390 0.00086 0.00103 0.00329 -0.02372 0.04307 -0.05746 VALE 18OCT27 2018.8200 58418 2024 6 -0.3 -3238.83473 4371885.77911 77.55301 3.0390 0.00086 0.00102 0.00330 -0.02961 0.06697 -0.05130 VALE 18OCT28 2018.8227 58419 2025 0 -0.3 -3238.83381 4371885.78050 77.55373 3.0390 0.00085 0.00101 0.00320 -0.02450 0.03478 -0.04992 VALE 18OCT29 2018.8255 58420 2025 1 -0.3 -3238.83435 4371885.77774 77.55173 3.0390 0.00085 0.00101 0.00321 -0.02398 0.04591 -0.04549 VALE 18OCT30 2018.8282 58421 2025 2 -0.3 -3238.83504 4371885.77772 77.54956 3.0390 0.00085 0.00101 0.00321 -0.01440 0.03901 -0.05024 VALE 18OCT31 2018.8309 58422 2025 3 -0.3 -3238.83381 4371885.77753 77.54933 3.0390 0.00086 0.00103 0.00328 -0.01909 0.05154 -0.05733 VALE 18NOV01 2018.8337 58423 2025 4 -0.3 -3238.83353 4371885.77905 77.54893 3.0390 0.00085 0.00101 0.00322 -0.02275 0.03310 -0.05528 VALE 18NOV02 2018.8364 58424 2025 5 -0.3 -3238.83402 4371885.77916 77.54751 3.0390 0.00084 0.00102 0.00324 -0.02711 0.04509 -0.04319 VALE 18NOV03 2018.8392 58425 2025 6 -0.3 -3238.83405 4371885.77852 77.54944 3.0390 0.00085 0.00101 0.00321 -0.02156 0.03777 -0.03976 VALE 18NOV04 2018.8419 58426 2026 0 -0.3 -3238.83352 4371885.77855 77.55425 3.0390 0.00085 0.00102 0.00327 -0.00895 0.02099 -0.04189 VALE 18NOV05 2018.8446 58427 2026 1 -0.3 -3238.83174 4371885.77930 77.54900 3.0390 0.00085 0.00102 0.00324 -0.02689 0.04074 -0.04551 VALE 18NOV06 2018.8474 58428 2026 2 -0.3 -3238.83234 4371885.77879 77.55389 3.0390 0.00086 0.00103 0.00330 -0.02539 0.04966 -0.03824 VALE 18NOV07 2018.8501 58429 2026 3 -0.3 -3238.83300 4371885.77633 77.54758 3.0390 0.00086 0.00104 0.00337 -0.02257 0.02169 -0.05932 VALE 18NOV08 2018.8528 58430 2026 4 -0.3 -3238.83429 4371885.77779 77.54608 3.0390 0.00086 0.00102 0.00324 -0.02814 0.03995 -0.03692 VALE 18NOV09 2018.8556 58431 2026 5 -0.3 -3238.83214 4371885.77853 77.53617 3.0390 0.00089 0.00105 0.00346 -0.02999 0.02384 -0.03169 VALE 18NOV10 2018.8583 58432 2026 6 -0.3 -3238.83427 4371885.77792 77.55106 3.0390 0.00086 0.00102 0.00330 -0.02739 0.03181 -0.03900 VALE 18NOV11 2018.8611 58433 2027 0 -0.3 -3238.83367 4371885.77987 77.54786 3.0390 0.00086 0.00103 0.00331 -0.02555 0.04845 -0.04780 VALE 18NOV12 2018.8638 58434 2027 1 -0.3 -3238.83300 4371885.78054 77.54869 3.0390 0.00087 0.00103 0.00330 -0.02614 0.04564 -0.01988 VALE 18NOV13 2018.8665 58435 2027 2 -0.3 -3238.83300 4371885.78031 77.54961 3.0390 0.00085 0.00102 0.00322 -0.01505 0.03052 -0.01691 VALE 18NOV14 2018.8693 58436 2027 3 -0.3 -3238.83336 4371885.77812 77.55044 3.0390 0.00085 0.00103 0.00325 -0.03157 0.03534 -0.04868 VALE 18NOV15 2018.8720 58437 2027 4 -0.3 -3238.83434 4371885.77959 77.55590 3.0390 0.00087 0.00105 0.00338 -0.01321 0.07017 -0.03698 VALE 18NOV16 2018.8747 58438 2027 5 -0.3 -3238.83234 4371885.77551 77.55660 3.0390 0.00109 0.00131 0.00422 -0.00053 -0.02937 -0.05014 VALE 18NOV17 2018.8775 58439 2027 6 -0.3 -3238.83358 4371885.77765 77.55375 3.0390 0.00088 0.00104 0.00332 -0.02031 0.02953 -0.01007 VALE 18NOV18 2018.8802 58440 2028 0 -0.3 -3238.83128 4371885.77927 77.56197 3.0390 0.00089 0.00105 0.00337 -0.01489 0.03842 -0.00575 VALE 18NOV19 2018.8830 58441 2028 1 -0.3 -3238.83466 4371885.78057 77.55418 3.0390 0.00089 0.00104 0.00339 -0.00516 0.02651 -0.02042 VALE 18NOV20 2018.8857 58442 2028 2 -0.3 -3238.83370 4371885.77940 77.55579 3.0390 0.00091 0.00105 0.00349 -0.02863 0.06119 -0.01272 VALE 18NOV21 2018.8884 58443 2028 3 -0.3 -3238.83626 4371885.77912 77.54778 3.0390 0.00089 0.00103 0.00335 -0.01786 0.01487 -0.01665 VALE 18NOV22 2018.8912 58444 2028 4 -0.3 -3238.83419 4371885.77976 77.55036 3.0390 0.00088 0.00103 0.00329 -0.02691 0.04032 -0.01944 VALE 18NOV23 2018.8939 58445 2028 5 -0.3 -3238.83465 4371885.77879 77.54455 3.0390 0.00089 0.00104 0.00337 -0.01020 0.02812 -0.03549 VALE 18NOV24 2018.8966 58446 2028 6 -0.3 -3238.83301 4371885.77929 77.55070 3.0390 0.00088 0.00103 0.00332 -0.01772 0.03206 -0.00910 VALE 18NOV25 2018.8994 58447 2029 0 -0.3 -3238.83616 4371885.77725 77.54593 3.0390 0.00092 0.00106 0.00348 -0.03180 0.03585 0.01314 VALE 18NOV26 2018.9021 58448 2029 1 -0.3 -3238.83309 4371885.77807 77.54514 3.0390 0.00090 0.00105 0.00343 -0.01058 0.02120 -0.01961 VALE 18NOV27 2018.9049 58449 2029 2 -0.3 -3238.83452 4371885.77990 77.55197 3.0390 0.00088 0.00103 0.00328 -0.02710 0.01554 -0.00447 VALE 18NOV28 2018.9076 58450 2029 3 -0.3 -3238.83304 4371885.77914 77.54509 3.0390 0.00088 0.00103 0.00332 -0.01977 0.04926 -0.01147 VALE 18NOV29 2018.9103 58451 2029 4 -0.3 -3238.83412 4371885.78082 77.55319 3.0390 0.00089 0.00103 0.00334 -0.02121 0.05912 -0.01230 VALE 18NOV30 2018.9131 58452 2029 5 -0.3 -3238.83299 4371885.77892 77.54982 3.0390 0.00089 0.00103 0.00335 -0.00745 0.04398 -0.00800 VALE 18DEC01 2018.9158 58453 2029 6 -0.3 -3238.83226 4371885.77919 77.55352 3.0390 0.00088 0.00103 0.00335 -0.02162 0.05947 -0.03221 VALE 18DEC02 2018.9185 58454 2030 0 -0.3 -3238.83214 4371885.78041 77.55171 3.0390 0.00088 0.00102 0.00330 -0.01408 0.04185 -0.01677 VALE 18DEC03 2018.9213 58455 2030 1 -0.3 -3238.83015 4371885.78067 77.54812 3.0390 0.00088 0.00103 0.00330 -0.02176 0.03895 -0.00942 VALE 18DEC04 2018.9240 58456 2030 2 -0.3 -3238.83262 4371885.77918 77.54882 3.0390 0.00088 0.00102 0.00329 -0.01777 0.06701 -0.01356 VALE 18DEC05 2018.9268 58457 2030 3 -0.3 -3238.83261 4371885.77916 77.54660 3.0390 0.00087 0.00102 0.00330 -0.02053 0.06815 -0.01071 VALE 18DEC06 2018.9295 58458 2030 4 -0.3 -3238.83202 4371885.78031 77.54531 3.0390 0.00088 0.00103 0.00333 -0.00964 0.06141 -0.01154 VALE 18DEC07 2018.9322 58459 2030 5 -0.3 -3238.83266 4371885.78143 77.54839 3.0390 0.00087 0.00103 0.00331 -0.00645 0.03451 -0.01280 VALE 18DEC08 2018.9350 58460 2030 6 -0.3 -3238.83226 4371885.77875 77.54202 3.0390 0.00088 0.00103 0.00334 -0.03468 0.05486 -0.03285 VALE 18DEC09 2018.9377 58461 2031 0 -0.3 -3238.82985 4371885.78061 77.54962 3.0390 0.00088 0.00104 0.00337 -0.01998 0.05785 0.00386 VALE 18DEC10 2018.9405 58462 2031 1 -0.3 -3238.83100 4371885.77989 77.55011 3.0390 0.00088 0.00103 0.00331 -0.01969 0.06018 -0.02892 VALE 18DEC11 2018.9432 58463 2031 2 -0.3 -3238.83180 4371885.78078 77.54817 3.0390 0.00085 0.00101 0.00321 -0.01622 0.05512 -0.04176 VALE 18DEC12 2018.9459 58464 2031 3 -0.3 -3238.83096 4371885.78126 77.55573 3.0390 0.00085 0.00101 0.00322 -0.01592 0.02491 -0.05165 VALE 18DEC13 2018.9487 58465 2031 4 -0.3 -3238.82936 4371885.77918 77.55370 3.0390 0.00086 0.00104 0.00333 -0.01091 0.03562 -0.04931 VALE 18DEC14 2018.9514 58466 2031 5 -0.3 -3238.83313 4371885.77960 77.55091 3.0390 0.00085 0.00101 0.00320 -0.01304 0.02184 -0.04597 VALE 18DEC15 2018.9541 58467 2031 6 -0.3 -3238.82908 4371885.77901 77.55080 3.0390 0.00087 0.00103 0.00329 -0.03578 0.05427 -0.02862 VALE 18DEC16 2018.9569 58468 2032 0 -0.3 -3238.83048 4371885.78132 77.55385 3.0390 0.00092 0.00106 0.00357 -0.01415 0.05024 -0.05868 VALE 18DEC17 2018.9596 58469 2032 1 -0.3 -3238.83087 4371885.78016 77.55473 3.0390 0.00084 0.00101 0.00319 -0.01447 0.03684 -0.04406 VALE 18DEC18 2018.9624 58470 2032 2 -0.3 -3238.83105 4371885.78191 77.54991 3.0390 0.00084 0.00101 0.00321 -0.01267 0.02842 -0.03401 VALE 18DEC19 2018.9651 58471 2032 3 -0.3 -3238.83198 4371885.78033 77.54698 3.0390 0.00088 0.00103 0.00335 -0.01450 0.02606 -0.06073 VALE 18DEC20 2018.9678 58472 2032 4 -0.3 -3238.83101 4371885.78186 77.54684 3.0390 0.00084 0.00101 0.00319 -0.03661 0.04343 -0.03513 VALE 18DEC21 2018.9706 58473 2032 5 -0.3 -3238.83146 4371885.77973 77.54511 3.0390 0.00086 0.00102 0.00323 -0.01713 0.05105 -0.02470 VALE 18DEC22 2018.9733 58474 2032 6 -0.3 -3238.83133 4371885.78013 77.55123 3.0390 0.00084 0.00101 0.00319 -0.01419 0.01888 -0.03265 VALE 18DEC23 2018.9760 58475 2033 0 -0.3 -3238.83260 4371885.78166 77.55210 3.0390 0.00084 0.00101 0.00321 -0.02422 0.04226 -0.03882 VALE 18DEC24 2018.9788 58476 2033 1 -0.3 -3238.83238 4371885.78175 77.54550 3.0390 0.00084 0.00102 0.00321 -0.01627 0.03739 -0.03396 VALE 18DEC25 2018.9815 58477 2033 2 -0.3 -3238.83476 4371885.78154 77.54904 3.0390 0.00084 0.00102 0.00320 -0.01326 0.03252 -0.03459 VALE 18DEC26 2018.9843 58478 2033 3 -0.3 -3238.83299 4371885.78369 77.54510 3.0390 0.00085 0.00103 0.00323 -0.02261 0.03894 -0.02421 VALE 18DEC27 2018.9870 58479 2033 4 -0.3 -3238.83007 4371885.78428 77.55013 3.0390 0.00084 0.00102 0.00320 -0.01912 0.03673 -0.04840 VALE 18DEC28 2018.9897 58480 2033 5 -0.3 -3238.83014 4371885.78145 77.55087 3.0390 0.00088 0.00103 0.00330 -0.01371 0.04008 -0.01347 VALE 18DEC29 2018.9925 58481 2033 6 -0.3 -3238.83164 4371885.78141 77.54983 3.0390 0.00087 0.00103 0.00329 -0.01603 0.03545 -0.00677 VALE 18DEC30 2018.9952 58482 2034 0 -0.3 -3238.83145 4371885.78217 77.54683 3.0390 0.00087 0.00103 0.00327 -0.00980 0.04179 -0.00095 VALE 18DEC31 2018.9979 58483 2034 1 -0.3 -3238.83228 4371885.78140 77.54804 3.0390 0.00086 0.00102 0.00326 -0.03271 0.04286 -0.00191 VALE 19JAN01 2019.0007 58484 2034 2 -0.3 -3238.83220 4371885.78103 77.54421 3.0390 0.00087 0.00102 0.00328 -0.01696 0.04934 -0.02037 VALE 19JAN02 2019.0034 58485 2034 3 -0.3 -3238.83301 4371885.78068 77.54926 3.0390 0.00087 0.00102 0.00329 -0.00952 0.04530 -0.01427 VALE 19JAN03 2019.0062 58486 2034 4 -0.3 -3238.83254 4371885.78338 77.54839 3.0390 0.00085 0.00102 0.00323 -0.01321 0.02362 -0.04439 VALE 19JAN04 2019.0089 58487 2034 5 -0.3 -3238.83086 4371885.78289 77.54922 3.0390 0.00085 0.00102 0.00326 -0.00690 0.05124 -0.03855 VALE 19JAN05 2019.0116 58488 2034 6 -0.3 -3238.83273 4371885.78211 77.55037 3.0390 0.00084 0.00101 0.00317 -0.00216 0.04082 -0.02388 VALE 19JAN06 2019.0144 58489 2035 0 -0.3 -3238.83189 4371885.78318 77.55043 3.0390 0.00086 0.00102 0.00326 -0.01662 0.06730 -0.03335 VALE 19JAN07 2019.0171 58490 2035 1 -0.3 -3238.83243 4371885.78303 77.54516 3.0390 0.00087 0.00103 0.00330 -0.02225 0.04849 -0.03158 VALE 19JAN08 2019.0198 58491 2035 2 -0.3 -3238.83218 4371885.78196 77.55090 3.0390 0.00087 0.00103 0.00333 -0.02358 0.07437 -0.04459 VALE 19JAN09 2019.0226 58492 2035 3 -0.3 -3238.83149 4371885.78115 77.55280 3.0390 0.00085 0.00103 0.00324 -0.00781 0.02086 -0.04244 VALE 19JAN10 2019.0253 58493 2035 4 -0.3 -3238.83294 4371885.78256 77.55547 3.0390 0.00084 0.00103 0.00324 -0.00620 0.04620 -0.03314 VALE 19JAN11 2019.0281 58494 2035 5 -0.3 -3238.83459 4371885.78208 77.54944 3.0390 0.00087 0.00105 0.00327 -0.01224 0.03129 -0.04563 VALE 19JAN12 2019.0308 58495 2035 6 -0.3 -3238.83313 4371885.78423 77.54887 3.0390 0.00088 0.00105 0.00331 -0.01042 0.06413 -0.05463 VALE 19JAN13 2019.0335 58496 2036 0 -0.3 -3238.83223 4371885.78239 77.55324 3.0390 0.00084 0.00101 0.00320 -0.01632 0.04855 -0.05144 VALE 19JAN14 2019.0363 58497 2036 1 -0.3 -3238.83200 4371885.78173 77.55728 3.0390 0.00085 0.00103 0.00323 -0.00754 0.03270 -0.05534 VALE 19JAN15 2019.0390 58498 2036 2 -0.3 -3238.83065 4371885.78215 77.55717 3.0390 0.00084 0.00102 0.00319 -0.00141 0.02888 -0.04907 VALE 19JAN16 2019.0418 58499 2036 3 -0.3 -3238.83210 4371885.78240 77.55061 3.0390 0.00084 0.00101 0.00319 -0.01176 0.04574 -0.03191 VALE 19JAN17 2019.0445 58500 2036 4 -0.3 -3238.83014 4371885.78246 77.55034 3.0390 0.00084 0.00101 0.00320 -0.02085 0.05516 -0.05127 VALE 19JAN18 2019.0472 58501 2036 5 -0.3 -3238.83153 4371885.78192 77.55019 3.0390 0.00085 0.00101 0.00322 -0.02515 0.06093 -0.05315 VALE 19JAN19 2019.0500 58502 2036 6 -0.3 -3238.83093 4371885.78260 77.54922 3.0390 0.00085 0.00101 0.00323 -0.02503 0.06073 -0.06138 VALE 19JAN20 2019.0527 58503 2037 0 -0.3 -3238.83168 4371885.78342 77.55633 3.0390 0.00084 0.00102 0.00322 -0.00820 0.03034 -0.05180 VALE 19JAN21 2019.0554 58504 2037 1 -0.3 -3238.82933 4371885.78148 77.55546 3.0390 0.00084 0.00102 0.00319 -0.01611 0.03121 -0.03549 VALE 19JAN22 2019.0582 58505 2037 2 -0.3 -3238.82963 4371885.78214 77.55726 3.0390 0.00087 0.00102 0.00328 -0.02213 0.03234 0.00095 VALE 19JAN23 2019.0609 58506 2037 3 -0.3 -3238.82829 4371885.78072 77.56877 3.0390 0.00089 0.00105 0.00342 -0.03278 0.05443 -0.01075 VALE 19JAN24 2019.0637 58507 2037 4 -0.3 -3238.83244 4371885.77622 77.55549 3.0390 0.00091 0.00107 0.00354 -0.02465 0.07231 -0.03649 VALE 19JAN25 2019.0664 58508 2037 5 -0.3 -3238.83323 4371885.78264 77.55258 3.0390 0.00087 0.00103 0.00329 -0.01368 0.03274 -0.00929 VALE 19JAN26 2019.0691 58509 2037 6 -0.3 -3238.83174 4371885.78170 77.55223 3.0390 0.00089 0.00104 0.00333 -0.02123 0.03060 -0.05973 VALE 19JAN27 2019.0719 58510 2038 0 -0.3 -3238.82975 4371885.78277 77.55448 3.0390 0.00090 0.00106 0.00344 -0.01903 0.03387 -0.07619 VALE 19JAN28 2019.0746 58511 2038 1 -0.3 -3238.82965 4371885.78127 77.55370 3.0390 0.00086 0.00102 0.00329 -0.00022 0.00890 -0.06557 VALE 19JAN29 2019.0773 58512 2038 2 -0.3 -3238.83152 4371885.78492 77.55253 3.0390 0.00086 0.00103 0.00333 -0.00443 0.05819 -0.04344 VALE 19JAN30 2019.0801 58513 2038 3 -0.3 -3238.82939 4371885.78235 77.55249 3.0390 0.00086 0.00102 0.00327 -0.01145 0.05954 -0.05435 VALE 19JAN31 2019.0828 58514 2038 4 -0.3 -3238.82766 4371885.78251 77.54560 3.0390 0.00089 0.00110 0.00357 -0.01462 0.07906 -0.05643 VALE 19FEB01 2019.0856 58515 2038 5 -0.3 -3238.82460 4371885.78364 77.56267 3.0390 0.00089 0.00105 0.00346 -0.00704 0.01100 -0.01783 VALE 19FEB02 2019.0883 58516 2038 6 -0.3 -3238.82833 4371885.78325 77.55151 3.0390 0.00086 0.00103 0.00326 -0.01436 0.03527 -0.02799 VALE 19FEB03 2019.0910 58517 2039 0 -0.3 -3238.83219 4371885.78520 77.53587 3.0390 0.00086 0.00103 0.00334 0.00305 0.06389 -0.03898 VALE 19FEB04 2019.0938 58518 2039 1 -0.3 -3238.82969 4371885.78484 77.54701 3.0390 0.00085 0.00102 0.00323 -0.01127 0.05958 -0.04358 VALE 19FEB05 2019.0965 58519 2039 2 -0.3 -3238.83030 4371885.78426 77.54961 3.0390 0.00084 0.00101 0.00320 -0.01383 0.05180 -0.05664 VALE 19FEB06 2019.0992 58520 2039 3 -0.3 -3238.82962 4371885.78369 77.55070 3.0390 0.00085 0.00101 0.00320 -0.00834 0.03737 -0.04072 VALE 19FEB07 2019.1020 58521 2039 4 -0.3 -3238.82836 4371885.78309 77.55124 3.0390 0.00085 0.00102 0.00321 -0.01159 0.04751 -0.02673 VALE 19FEB08 2019.1047 58522 2039 5 -0.3 -3238.82769 4371885.78302 77.54719 3.0390 0.00084 0.00101 0.00318 -0.01727 0.04176 -0.04208 VALE 19FEB09 2019.1075 58523 2039 6 -0.3 -3238.82868 4371885.78283 77.54896 3.0390 0.00085 0.00101 0.00320 -0.00744 0.05886 -0.03847 VALE 19FEB10 2019.1102 58524 2040 0 -0.3 -3238.83033 4371885.78146 77.54287 3.0390 0.00086 0.00103 0.00329 -0.00582 0.04449 -0.02478 VALE 19FEB11 2019.1129 58525 2040 1 -0.3 -3238.82957 4371885.78381 77.54215 3.0390 0.00108 0.00135 0.00419 0.05789 -0.00655 -0.04280 VALE 19FEB14 2019.1211 58528 2040 4 -0.3 -3238.82922 4371885.78402 77.54843 3.0390 0.00143 0.00171 0.00542 0.10649 -0.03303 -0.06359 VALE 19FEB15 2019.1239 58529 2040 5 -0.3 -3238.82975 4371885.78384 77.54713 3.0390 0.00084 0.00101 0.00319 -0.00315 0.04186 -0.03801 VALE 19FEB16 2019.1266 58530 2040 6 -0.3 -3238.82850 4371885.78424 77.54151 3.0390 0.00085 0.00102 0.00321 -0.00996 0.04096 -0.03299 VALE 19FEB17 2019.1294 58531 2041 0 -0.3 -3238.82821 4371885.78629 77.54198 3.0390 0.00084 0.00101 0.00315 -0.01501 0.03127 -0.03450 VALE 19FEB18 2019.1321 58532 2041 1 -0.3 -3238.82910 4371885.78345 77.54895 3.0390 0.00084 0.00102 0.00320 -0.02199 0.05574 -0.04859 VALE 19FEB19 2019.1348 58533 2041 2 -0.3 -3238.83023 4371885.78285 77.54896 3.0390 0.00084 0.00101 0.00317 -0.01867 0.03515 -0.03247 VALE 19FEB20 2019.1376 58534 2041 3 -0.3 -3238.82940 4371885.78302 77.54832 3.0390 0.00085 0.00101 0.00320 -0.01018 0.03784 -0.03732 VALE 19FEB21 2019.1403 58535 2041 4 -0.3 -3238.82966 4371885.78470 77.54639 3.0390 0.00085 0.00102 0.00320 -0.01386 0.03548 -0.03786 VALE 19FEB22 2019.1431 58536 2041 5 -0.3 -3238.82973 4371885.78481 77.54948 3.0390 0.00084 0.00101 0.00316 -0.01569 0.03724 -0.03056 VALE 19FEB23 2019.1458 58537 2041 6 -0.3 -3238.83004 4371885.78422 77.54979 3.0390 0.00084 0.00101 0.00317 -0.00803 0.03528 -0.03754 VALE 19FEB24 2019.1485 58538 2042 0 -0.3 -3238.82812 4371885.78475 77.54885 3.0390 0.00085 0.00101 0.00320 -0.00582 0.02474 -0.03194 VALE 19FEB25 2019.1513 58539 2042 1 -0.3 -3238.82976 4371885.78458 77.54950 3.0390 0.00085 0.00101 0.00322 -0.00757 0.02269 -0.03249 VALE 19FEB26 2019.1540 58540 2042 2 -0.3 -3238.82914 4371885.78500 77.55254 3.0390 0.00085 0.00102 0.00322 -0.00665 0.03515 -0.03974 VALE 19FEB27 2019.1567 58541 2042 3 -0.3 -3238.82893 4371885.78510 77.55145 3.0390 0.00085 0.00102 0.00323 -0.02372 0.05140 -0.03807 VALE 19FEB28 2019.1595 58542 2042 4 -0.3 -3238.82819 4371885.78362 77.54807 3.0390 0.00085 0.00101 0.00321 -0.01724 0.05231 -0.02964 VALE 19MAR01 2019.1622 58543 2042 5 -0.3 -3238.82802 4371885.78458 77.54571 3.0390 0.00084 0.00101 0.00318 -0.01174 0.03539 -0.03749 VALE 19MAR02 2019.1650 58544 2042 6 -0.3 -3238.82764 4371885.78220 77.55325 3.0390 0.00085 0.00101 0.00325 -0.00291 0.03011 -0.03206 VALE 19MAR03 2019.1677 58545 2043 0 -0.3 -3238.82694 4371885.78385 77.55433 3.0390 0.00085 0.00101 0.00323 -0.00680 0.05013 -0.04326 VALE 19MAR04 2019.1704 58546 2043 1 -0.3 -3238.82948 4371885.78416 77.55532 3.0390 0.00088 0.00105 0.00342 -0.01629 0.03696 -0.02965 VALE 19MAR05 2019.1732 58547 2043 2 -0.3 -3238.82697 4371885.78513 77.54995 3.0390 0.00087 0.00104 0.00336 -0.00893 0.04444 -0.03104 VALE 19MAR06 2019.1759 58548 2043 3 -0.3 -3238.82452 4371885.78620 77.55476 3.0390 0.00088 0.00104 0.00339 -0.01390 0.08752 -0.05533 VALE 19MAR07 2019.1786 58549 2043 4 -0.3 -3238.82869 4371885.78503 77.55190 3.0390 0.00085 0.00102 0.00322 -0.01937 0.02761 -0.02939 VALE 19MAR08 2019.1814 58550 2043 5 -0.3 -3238.82682 4371885.78455 77.55416 3.0390 0.00084 0.00101 0.00320 -0.00604 0.03877 -0.03216 VALE 19MAR09 2019.1841 58551 2043 6 -0.3 -3238.82751 4371885.78458 77.55130 3.0390 0.00085 0.00101 0.00322 -0.00913 0.03811 -0.04236 VALE 19MAR10 2019.1869 58552 2044 0 -0.3 -3238.82764 4371885.78406 77.55009 3.0390 0.00085 0.00102 0.00324 -0.01629 0.05184 -0.03227 VALE 19MAR11 2019.1896 58553 2044 1 -0.3 -3238.82901 4371885.78497 77.55031 3.0390 0.00085 0.00102 0.00323 -0.00588 0.02745 -0.03263 VALE 19MAR12 2019.1923 58554 2044 2 -0.3 -3238.83047 4371885.78289 77.54919 3.0390 0.00084 0.00101 0.00316 -0.00492 0.04449 -0.03044 VALE 19MAR13 2019.1951 58555 2044 3 -0.3 -3238.82868 4371885.78369 77.54808 3.0390 0.00086 0.00103 0.00328 -0.02181 0.05317 -0.04383 VALE 19MAR14 2019.1978 58556 2044 4 -0.3 -3238.82753 4371885.78442 77.55142 3.0390 0.00085 0.00102 0.00322 -0.00382 0.03124 -0.02763 VALE 19MAR15 2019.2005 58557 2044 5 -0.3 -3238.82857 4371885.78366 77.55441 3.0390 0.00087 0.00106 0.00329 -0.05405 0.01062 -0.05287 VALE 19MAR16 2019.2033 58558 2044 6 -0.3 -3238.82857 4371885.78495 77.54689 3.0390 0.00085 0.00102 0.00321 -0.00847 0.04844 -0.03220 VALE 19MAR17 2019.2060 58559 2045 0 -0.3 -3238.82785 4371885.78406 77.55084 3.0390 0.00084 0.00102 0.00318 -0.01068 0.06500 -0.03408 VALE 19MAR18 2019.2088 58560 2045 1 -0.3 -3238.82543 4371885.78485 77.55004 3.0390 0.00084 0.00101 0.00319 0.00146 0.03338 -0.03848 VALE 19MAR19 2019.2115 58561 2045 2 -0.3 -3238.82804 4371885.78587 77.55892 3.0390 0.00085 0.00102 0.00322 -0.00048 0.04230 -0.03511 VALE 19MAR20 2019.2142 58562 2045 3 -0.3 -3238.82686 4371885.78490 77.55581 3.0390 0.00085 0.00101 0.00322 -0.02114 0.04939 -0.02851 VALE 19MAR21 2019.2170 58563 2045 4 -0.3 -3238.82386 4371885.78768 77.55048 3.0390 0.00085 0.00102 0.00321 -0.00321 0.03654 -0.02020 VALE 19MAR22 2019.2197 58564 2045 5 -0.3 -3238.82977 4371885.78776 77.55471 3.0390 0.00088 0.00111 0.00347 0.05267 0.03626 -0.06539 VALE 19MAR23 2019.2225 58565 2045 6 -0.3 -3238.82849 4371885.78584 77.55359 3.0390 0.00085 0.00102 0.00320 -0.01322 0.05707 -0.04063 VALE 19MAR24 2019.2252 58566 2046 0 -0.3 -3238.82978 4371885.78411 77.55328 3.0390 0.00084 0.00102 0.00322 -0.00799 0.04772 -0.01760 VALE 19MAR25 2019.2279 58567 2046 1 -0.3 -3238.82906 4371885.78410 77.55464 3.0390 0.00084 0.00101 0.00321 -0.00971 0.02456 -0.02601 VALE 19MAR26 2019.2307 58568 2046 2 -0.3 -3238.82719 4371885.78432 77.54981 3.0390 0.00085 0.00102 0.00325 -0.00866 0.03670 -0.00750 VALE 19MAR27 2019.2334 58569 2046 3 -0.3 -3238.82815 4371885.78703 77.55341 3.0390 0.00085 0.00102 0.00322 0.00120 0.03834 -0.03098 VALE 19MAR28 2019.2361 58570 2046 4 -0.3 -3238.82693 4371885.78819 77.55557 3.0390 0.00085 0.00101 0.00320 -0.00901 0.04506 -0.04001 VALE 19MAR29 2019.2389 58571 2046 5 -0.3 -3238.82838 4371885.78621 77.54751 3.0390 0.00085 0.00101 0.00320 0.00299 0.02438 -0.03921 VALE 19MAR30 2019.2416 58572 2046 6 -0.3 -3238.82947 4371885.78496 77.54839 3.0390 0.00167 0.00202 0.00686 0.09138 -0.20734 0.01133 VALE 19MAR31 2019.2444 58573 2047 0 -0.3 -3238.82758 4371885.78479 77.56095 3.0390 0.00086 0.00102 0.00325 -0.00208 0.02284 -0.03559 VALE 19APR01 2019.2471 58574 2047 1 -0.3 -3238.82779 4371885.78461 77.55793 3.0390 0.00086 0.00102 0.00325 -0.00236 0.04683 -0.03429 VALE 19APR02 2019.2498 58575 2047 2 -0.3 -3238.82675 4371885.78524 77.55404 3.0390 0.00087 0.00103 0.00333 0.00177 0.03714 -0.04817 VALE 19APR03 2019.2526 58576 2047 3 -0.3 -3238.82588 4371885.78684 77.55682 3.0390 0.00087 0.00104 0.00334 -0.00340 0.00646 -0.02587 VALE 19APR04 2019.2553 58577 2047 4 -0.3 -3238.82669 4371885.78733 77.56134 3.0390 0.00087 0.00103 0.00333 -0.01235 0.02314 -0.04204 VALE 19APR05 2019.2580 58578 2047 5 -0.3 -3238.82716 4371885.78505 77.56438 3.0390 0.00087 0.00102 0.00333 -0.02606 0.05585 -0.01317 VALE 19APR06 2019.2608 58579 2047 6 -0.3 -3238.82479 4371885.78572 77.55617 3.0390 0.00087 0.00102 0.00332 0.00144 0.04313 -0.02437 VALE 19APR07 2019.2635 58580 2048 0 -0.3 -3238.82543 4371885.78522 77.55058 3.0390 0.00090 0.00105 0.00343 -0.02136 0.05550 0.00918 VALE 19APR08 2019.2663 58581 2048 1 -0.3 -3238.82846 4371885.78511 77.55273 3.0390 0.00088 0.00103 0.00337 0.00377 0.03165 -0.04973 VALE 19APR09 2019.2690 58582 2048 2 -0.3 -3238.82536 4371885.78669 77.54363 3.0390 0.00087 0.00104 0.00336 0.02629 0.01641 -0.03818 VALE 19APR10 2019.2717 58583 2048 3 -0.3 -3238.82811 4371885.78658 77.55226 3.0390 0.00087 0.00102 0.00330 -0.02337 0.07195 -0.04450 VALE 19APR11 2019.2745 58584 2048 4 -0.3 -3238.82555 4371885.78775 77.55375 3.0390 0.00086 0.00101 0.00327 -0.00323 0.04612 -0.02388 VALE 19APR12 2019.2772 58585 2048 5 -0.3 -3238.82414 4371885.78657 77.55541 3.0390 0.00088 0.00106 0.00335 0.04143 0.00794 -0.02624 VALE 19APR13 2019.2799 58586 2048 6 -0.3 -3238.82501 4371885.78662 77.54864 3.0390 0.00087 0.00102 0.00328 0.02420 0.01336 -0.04924 VALE 19APR14 2019.2827 58587 2049 0 -0.3 -3238.82345 4371885.78524 77.55145 3.0390 0.00086 0.00102 0.00328 0.00847 0.01531 -0.02770 VALE 19APR15 2019.2854 58588 2049 1 -0.3 -3238.82666 4371885.78877 77.55540 3.0390 0.00086 0.00102 0.00331 0.00591 0.02633 -0.03602 VALE 19APR16 2019.2882 58589 2049 2 -0.3 -3238.82464 4371885.78762 77.55324 3.0390 0.00085 0.00102 0.00326 -0.00800 0.04548 -0.03419 VALE 19APR17 2019.2909 58590 2049 3 -0.3 -3238.82469 4371885.78795 77.55231 3.0390 0.00085 0.00101 0.00322 -0.00213 0.04377 -0.02951 VALE 19APR18 2019.2936 58591 2049 4 -0.3 -3238.82407 4371885.78840 77.55238 3.0390 0.00085 0.00103 0.00327 -0.00355 0.03843 -0.01532 VALE 19APR19 2019.2964 58592 2049 5 -0.3 -3238.82406 4371885.78851 77.56024 3.0390 0.00086 0.00103 0.00329 -0.00073 0.02254 -0.03652 VALE 19APR20 2019.2991 58593 2049 6 -0.3 -3238.82412 4371885.79102 77.55688 3.0390 0.00086 0.00103 0.00333 -0.00985 0.05154 -0.01896 VALE 19APR21 2019.3018 58594 2050 0 -0.3 -3238.82501 4371885.78718 77.55300 3.0390 0.00085 0.00103 0.00332 -0.00100 0.02566 -0.05455 VALE 19APR22 2019.3046 58595 2050 1 -0.3 -3238.82523 4371885.78701 77.56158 3.0390 0.00085 0.00102 0.00320 -0.01114 0.04031 -0.02057 VALE 19APR23 2019.3073 58596 2050 2 -0.3 -3238.82512 4371885.78612 77.55906 3.0390 0.00137 0.00185 0.00566 0.04924 -0.12444 -0.11657 VALE 19APR24 2019.3101 58597 2050 3 -0.3 -3238.82259 4371885.78790 77.55327 3.0390 0.00086 0.00102 0.00326 -0.00513 0.05149 -0.01899 VALE 19APR25 2019.3128 58598 2050 4 -0.3 -3238.82357 4371885.78612 77.54547 3.0390 0.00087 0.00104 0.00337 -0.02790 0.05394 -0.05086 VALE 19APR26 2019.3155 58599 2050 5 -0.3 -3238.82421 4371885.78714 77.54742 3.0390 0.00085 0.00102 0.00323 -0.01305 0.04694 -0.03470 VALE 19APR27 2019.3183 58600 2050 6 -0.3 -3238.82752 4371885.78926 77.54947 3.0390 0.00085 0.00102 0.00321 -0.01265 0.03848 -0.03097 VALE 19APR28 2019.3210 58601 2051 0 -0.3 -3238.82478 4371885.78776 77.55099 3.0390 0.00085 0.00103 0.00323 -0.02361 0.04784 -0.04695 VALE 19APR29 2019.3238 58602 2051 1 -0.3 -3238.82489 4371885.78915 77.55017 3.0390 0.00085 0.00102 0.00324 -0.00140 0.03645 -0.01125 VALE 19APR30 2019.3265 58603 2051 2 -0.3 -3238.82774 4371885.78873 77.55151 3.0390 0.00087 0.00103 0.00335 0.00351 0.07359 -0.03502 VALE 19MAY01 2019.3292 58604 2051 3 -0.3 -3238.82539 4371885.78764 77.54917 3.0390 0.00086 0.00102 0.00325 -0.00816 0.03022 -0.03770 VALE 19MAY02 2019.3320 58605 2051 4 -0.3 -3238.82403 4371885.78979 77.55035 3.0390 0.00091 0.00108 0.00339 -0.03526 0.07129 -0.06159 VALE 19MAY03 2019.3347 58606 2051 5 -0.3 -3238.82471 4371885.78952 77.55294 3.0390 0.00092 0.00109 0.00348 -0.02270 0.10207 -0.09093 VALE 19MAY04 2019.3374 58607 2051 6 -0.3 -3238.82360 4371885.78967 77.55542 3.0390 0.00085 0.00102 0.00321 -0.00812 0.04588 -0.04820 VALE 19MAY05 2019.3402 58608 2052 0 -0.3 -3238.82441 4371885.78824 77.55021 3.0390 0.00086 0.00103 0.00330 -0.00107 0.05647 -0.00252 VALE 19MAY06 2019.3429 58609 2052 1 -0.3 -3238.82505 4371885.78821 77.54696 3.0390 0.00085 0.00102 0.00325 -0.01742 0.03903 -0.04455 VALE 19MAY07 2019.3457 58610 2052 2 -0.3 -3238.82432 4371885.78814 77.54795 3.0390 0.00089 0.00104 0.00335 -0.02104 0.05964 -0.01218 VALE 19MAY08 2019.3484 58611 2052 3 -0.3 -3238.82726 4371885.78697 77.55362 3.0390 0.00094 0.00109 0.00375 -0.01806 -0.00079 -0.02820 VALE 19MAY09 2019.3511 58612 2052 4 -0.3 -3238.82504 4371885.78734 77.55722 3.0390 0.00089 0.00107 0.00346 -0.01524 0.05748 -0.03944 VALE 19MAY10 2019.3539 58613 2052 5 -0.3 -3238.82133 4371885.79187 77.55371 3.0390 0.00088 0.00104 0.00335 -0.00437 0.06165 -0.03526 VALE 19MAY11 2019.3566 58614 2052 6 -0.3 -3238.82419 4371885.79137 77.55724 3.0390 0.00087 0.00103 0.00334 -0.00693 0.04195 -0.03476 VALE 19MAY12 2019.3593 58615 2053 0 -0.3 -3238.82516 4371885.79002 77.54435 3.0390 0.00087 0.00103 0.00334 -0.03180 0.08403 -0.04027 VALE 19MAY13 2019.3621 58616 2053 1 -0.3 -3238.82332 4371885.79016 77.55279 3.0390 0.00086 0.00102 0.00326 -0.02299 0.06775 -0.03743 VALE 19MAY14 2019.3648 58617 2053 2 -0.3 -3238.82253 4371885.78936 77.55733 3.0390 0.00085 0.00102 0.00322 -0.01492 0.04876 -0.03860 VALE 19MAY15 2019.3676 58618 2053 3 -0.3 -3238.82511 4371885.78971 77.55861 3.0390 0.00085 0.00101 0.00322 -0.00758 0.04335 -0.04417 VALE 19MAY16 2019.3703 58619 2053 4 -0.3 -3238.82308 4371885.78888 77.55523 3.0390 0.00087 0.00103 0.00331 -0.01353 0.06308 -0.04226 VALE 19MAY17 2019.3730 58620 2053 5 -0.3 -3238.82340 4371885.78852 77.55260 3.0390 0.00087 0.00103 0.00335 -0.01479 0.03743 -0.02287 VALE 19MAY18 2019.3758 58621 2053 6 -0.3 -3238.82268 4371885.78939 77.55851 3.0390 0.00087 0.00102 0.00330 -0.00877 0.04207 -0.05681 VALE 19MAY19 2019.3785 58622 2054 0 -0.3 -3238.82266 4371885.78990 77.55087 3.0390 0.00086 0.00102 0.00328 -0.00797 0.03524 -0.01379 VALE 19MAY20 2019.3812 58623 2054 1 -0.3 -3238.82105 4371885.78910 77.55180 3.0390 0.00085 0.00103 0.00328 0.00187 0.05517 -0.01605 VALE 19MAY21 2019.3840 58624 2054 2 -0.3 -3238.82421 4371885.78883 77.55641 3.0390 0.00087 0.00104 0.00336 -0.00151 0.07044 -0.01778 VALE 19MAY22 2019.3867 58625 2054 3 -0.3 -3238.82729 4371885.79028 77.55421 3.0390 0.00086 0.00102 0.00327 0.01610 0.03981 -0.04060 VALE 19MAY23 2019.3895 58626 2054 4 -0.3 -3238.82603 4371885.78967 77.55119 3.0390 0.00085 0.00101 0.00322 -0.00795 0.05179 -0.03103 VALE 19MAY24 2019.3922 58627 2054 5 -0.3 -3238.82374 4371885.78800 77.55240 3.0390 0.00088 0.00103 0.00339 -0.02288 0.05615 -0.04822 VALE 19MAY25 2019.3949 58628 2054 6 -0.3 -3238.82547 4371885.78915 77.55663 3.0390 0.00085 0.00101 0.00324 -0.01212 0.05886 -0.03005 VALE 19MAY26 2019.3977 58629 2055 0 -0.3 -3238.82562 4371885.78914 77.55152 3.0390 0.00086 0.00102 0.00328 -0.00167 0.05899 -0.02475 VALE 19MAY27 2019.4004 58630 2055 1 -0.3 -3238.82473 4371885.78973 77.55977 3.0390 0.00085 0.00101 0.00323 0.00272 0.05173 -0.03123 VALE 19MAY28 2019.4031 58631 2055 2 -0.3 -3238.82370 4371885.78995 77.55170 3.0390 0.00087 0.00103 0.00333 -0.00374 0.06202 -0.02539 VALE 19MAY29 2019.4059 58632 2055 3 -0.3 -3238.82414 4371885.79249 77.54987 3.0390 0.00086 0.00102 0.00328 -0.01192 0.01935 -0.04417 VALE 19MAY30 2019.4086 58633 2055 4 -0.3 -3238.82373 4371885.79023 77.55771 3.0390 0.00085 0.00102 0.00322 -0.01418 0.04738 -0.03014 VALE 19MAY31 2019.4114 58634 2055 5 -0.3 -3238.82474 4371885.78905 77.55783 3.0390 0.00085 0.00102 0.00326 -0.01600 0.05607 -0.01781 VALE 19JUN01 2019.4141 58635 2055 6 -0.3 -3238.82463 4371885.78921 77.55144 3.0390 0.00086 0.00102 0.00327 -0.01550 0.04762 -0.04046 VALE 19JUN02 2019.4168 58636 2056 0 -0.3 -3238.82271 4371885.78999 77.54795 3.0390 0.00085 0.00100 0.00321 -0.01024 0.04369 -0.02936 VALE 19JUN03 2019.4196 58637 2056 1 -0.3 -3238.82200 4371885.79100 77.55276 3.0390 0.00085 0.00101 0.00325 -0.01735 0.03539 -0.04693 VALE 19JUN04 2019.4223 58638 2056 2 -0.3 -3238.82536 4371885.78900 77.55592 3.0390 0.00088 0.00103 0.00341 -0.02227 0.04396 -0.04905 VALE 19JUN05 2019.4251 58639 2056 3 -0.3 -3238.82463 4371885.78952 77.55408 3.0390 0.00087 0.00105 0.00337 -0.01413 0.04182 -0.01005 VALE 19JUN06 2019.4278 58640 2056 4 -0.3 -3238.82428 4371885.78936 77.55727 3.0390 0.00086 0.00102 0.00328 -0.01663 0.05709 -0.04083 VALE 19JUN07 2019.4305 58641 2056 5 -0.3 -3238.82320 4371885.79101 77.55327 3.0390 0.00090 0.00104 0.00347 -0.01766 0.07214 -0.05644 VALE 19JUN08 2019.4333 58642 2056 6 -0.3 -3238.82379 4371885.79018 77.55243 3.0390 0.00085 0.00101 0.00321 -0.00353 0.03314 -0.02872 VALE 19JUN09 2019.4360 58643 2057 0 -0.3 -3238.82445 4371885.78980 77.55532 3.0390 0.00087 0.00104 0.00335 -0.03275 0.05337 -0.04361 VALE 19JUN10 2019.4387 58644 2057 1 -0.3 -3238.82342 4371885.78993 77.56383 3.0390 0.00089 0.00105 0.00341 -0.02069 0.02304 0.01477 VALE 19JUN11 2019.4415 58645 2057 2 -0.3 -3238.82277 4371885.79073 77.56278 3.0390 0.00089 0.00104 0.00338 -0.01393 0.03724 -0.00252 VALE 19JUN12 2019.4442 58646 2057 3 -0.3 -3238.82313 4371885.79062 77.55769 3.0390 0.00089 0.00105 0.00338 -0.02522 0.05332 0.00433 VALE 19JUN13 2019.4470 58647 2057 4 -0.3 -3238.82371 4371885.79055 77.55789 3.0390 0.00089 0.00104 0.00340 0.00136 0.01341 0.01697 VALE 19JUN14 2019.4497 58648 2057 5 -0.3 -3238.82401 4371885.79004 77.55969 3.0390 0.00092 0.00107 0.00357 -0.00686 -0.03409 0.01816 VALE 19JUN15 2019.4524 58649 2057 6 -0.3 -3238.82270 4371885.78847 77.54870 3.0390 0.00089 0.00104 0.00337 -0.03012 0.04246 -0.01056 VALE 19JUN16 2019.4552 58650 2058 0 -0.3 -3238.82351 4371885.78950 77.55330 3.0390 0.00090 0.00106 0.00346 0.00451 0.02753 -0.01394 VALE 19JUN17 2019.4579 58651 2058 1 -0.3 -3238.82294 4371885.78941 77.55385 3.0390 0.00089 0.00104 0.00340 -0.00201 0.00538 0.00828 VALE 19JUN18 2019.4606 58652 2058 2 -0.3 -3238.82258 4371885.78769 77.55120 3.0390 0.00090 0.00103 0.00337 -0.00641 0.03845 0.00651 VALE 19JUN20 2019.4661 58654 2058 4 -0.3 -3238.82402 4371885.78777 77.55114 3.0390 0.00090 0.00105 0.00342 -0.03904 0.05180 -0.00333 VALE 19JUN21 2019.4689 58655 2058 5 -0.3 -3238.82175 4371885.79032 77.55260 3.0390 0.00090 0.00105 0.00341 -0.03689 0.04407 -0.02716 VALE 19JUN22 2019.4716 58656 2058 6 -0.3 -3238.82449 4371885.78913 77.55685 3.0390 0.00088 0.00103 0.00331 -0.01184 0.04528 0.00176 VALE 19JUN23 2019.4743 58657 2059 0 -0.3 -3238.82332 4371885.78876 77.55938 3.0390 0.00087 0.00102 0.00329 -0.01180 0.04202 0.01144 VALE 19JUN24 2019.4771 58658 2059 1 -0.3 -3238.82336 4371885.79032 77.55508 3.0390 0.00088 0.00103 0.00331 -0.01780 0.03528 0.00672 VALE 19JUN25 2019.4798 58659 2059 2 -0.3 -3238.82368 4371885.78887 77.54773 3.0390 0.00089 0.00104 0.00337 -0.01015 0.04938 0.00840 VALE 19JUN26 2019.4825 58660 2059 3 -0.3 -3238.82302 4371885.79002 77.55331 3.0390 0.00089 0.00104 0.00337 -0.02025 0.01687 -0.01777 VALE 19JUN27 2019.4853 58661 2059 4 -0.3 -3238.82206 4371885.79115 77.55418 3.0390 0.00088 0.00104 0.00335 -0.02127 0.03842 -0.00284 VALE 19JUN28 2019.4880 58662 2059 5 -0.3 -3238.82174 4371885.79116 77.55690 3.0390 0.00088 0.00102 0.00328 -0.02142 0.04333 0.00931 VALE 19JUN29 2019.4908 58663 2059 6 -0.3 -3238.82494 4371885.78729 77.55176 3.0390 0.00085 0.00101 0.00325 -0.01331 0.06642 -0.01420 VALE 19JUN30 2019.4935 58664 2060 0 -0.3 -3238.82355 4371885.78857 77.55339 3.0390 0.00085 0.00101 0.00324 -0.01625 0.03744 -0.02473 VALE 19JUL01 2019.4962 58665 2060 1 -0.3 -3238.82206 4371885.79028 77.55317 3.0390 0.00086 0.00102 0.00328 -0.02323 0.03760 -0.03114 VALE 19JUL02 2019.4990 58666 2060 2 -0.3 -3238.82392 4371885.78723 77.55813 3.0390 0.00088 0.00104 0.00346 -0.02847 0.04338 -0.02730 VALE 19JUL03 2019.5017 58667 2060 3 -0.3 -3238.82332 4371885.78908 77.55121 3.0390 0.00086 0.00103 0.00329 -0.00735 0.02944 -0.01136 VALE 19JUL04 2019.5044 58668 2060 4 -0.3 -3238.82391 4371885.78980 77.55366 3.0390 0.00087 0.00103 0.00334 -0.03000 0.09632 -0.05353 VALE 19JUL05 2019.5072 58669 2060 5 -0.3 -3238.82333 4371885.79075 77.54712 3.0390 0.00088 0.00104 0.00342 -0.02986 0.06739 -0.01328 VALE 19JUL06 2019.5099 58670 2060 6 -0.3 -3238.82198 4371885.78934 77.55650 3.0390 0.00090 0.00106 0.00355 -0.04207 0.06119 -0.03738 VALE 19JUL07 2019.5127 58671 2061 0 -0.3 -3238.82347 4371885.78861 77.56036 3.0390 0.00091 0.00106 0.00355 -0.05143 0.11527 -0.06202 VALE 19JUL08 2019.5154 58672 2061 1 -0.3 -3238.82349 4371885.78874 77.54634 3.0390 0.00090 0.00105 0.00354 -0.03896 0.07213 -0.02134 VALE 19JUL09 2019.5181 58673 2061 2 -0.3 -3238.82210 4371885.79084 77.55667 3.0390 0.00087 0.00102 0.00333 -0.02968 0.09035 -0.03818 VALE 19JUL10 2019.5209 58674 2061 3 -0.3 -3238.82239 4371885.78765 77.54673 3.0390 0.00085 0.00101 0.00323 -0.00984 0.04933 -0.03370 VALE 19JUL11 2019.5236 58675 2061 4 -0.3 -3238.82148 4371885.78912 77.54824 3.0390 0.00085 0.00102 0.00328 -0.01194 0.03362 -0.01843 VALE 19JUL12 2019.5264 58676 2061 5 -0.3 -3238.82159 4371885.78960 77.55488 3.0390 0.00086 0.00103 0.00330 -0.00772 0.04209 -0.03002 VALE 19JUL13 2019.5291 58677 2061 6 -0.3 -3238.82303 4371885.79142 77.55044 3.0390 0.00089 0.00104 0.00345 -0.03310 0.02568 -0.05221 VALE 19JUL14 2019.5318 58678 2062 0 -0.3 -3238.82278 4371885.79164 77.55202 3.0390 0.00089 0.00104 0.00345 -0.00152 0.00725 -0.04606 VALE 19JUL15 2019.5346 58679 2062 1 -0.3 -3238.82191 4371885.78740 77.55984 3.0390 0.00087 0.00101 0.00331 -0.01583 0.09053 -0.03225 VALE 19JUL16 2019.5373 58680 2062 2 -0.3 -3238.82091 4371885.79050 77.55261 3.0390 0.00089 0.00105 0.00346 -0.02377 0.05526 -0.06462 VALE 19JUL17 2019.5400 58681 2062 3 -0.3 -3238.82091 4371885.79401 77.54634 3.0390 0.00088 0.00107 0.00353 -0.01796 0.02675 -0.06404 VALE 19JUL18 2019.5428 58682 2062 4 -0.3 -3238.82005 4371885.78941 77.55047 3.0390 0.00087 0.00103 0.00336 -0.03264 0.06237 -0.03026 VALE 19JUL19 2019.5455 58683 2062 5 -0.3 -3238.81942 4371885.78950 77.55198 3.0390 0.00089 0.00109 0.00359 0.04109 0.03568 -0.02847 VALE 19JUL20 2019.5483 58684 2062 6 -0.3 -3238.81944 4371885.78885 77.54978 3.0390 0.00086 0.00102 0.00332 -0.00395 0.03949 -0.01813 VALE 19JUL21 2019.5510 58685 2063 0 -0.3 -3238.81848 4371885.79173 77.55445 3.0390 0.00087 0.00103 0.00337 -0.01856 0.05307 -0.03949 VALE 19JUL22 2019.5537 58686 2063 1 -0.3 -3238.82026 4371885.79111 77.55227 3.0390 0.00087 0.00102 0.00335 -0.00102 0.00818 -0.04657 VALE 19JUL23 2019.5565 58687 2063 2 -0.3 -3238.81796 4371885.79052 77.55363 3.0390 0.00091 0.00107 0.00344 -0.02721 0.05297 -0.02877 VALE 19JUL24 2019.5592 58688 2063 3 -0.3 -3238.81894 4371885.79196 77.55090 3.0390 0.00090 0.00105 0.00339 -0.00596 0.02214 -0.03015 VALE 19JUL25 2019.5619 58689 2063 4 -0.3 -3238.82047 4371885.79059 77.55347 3.0390 0.00086 0.00102 0.00329 -0.02671 0.04469 -0.03337 VALE 19JUL26 2019.5647 58690 2063 5 -0.3 -3238.81847 4371885.79413 77.55702 3.0390 0.00089 0.00103 0.00340 0.01025 0.02316 -0.05687 VALE 19JUL27 2019.5674 58691 2063 6 -0.3 -3238.81731 4371885.78838 77.54839 3.0390 0.00093 0.00108 0.00364 -0.02325 0.03730 -0.04850 VALE 19JUL28 2019.5702 58692 2064 0 -0.3 -3238.82015 4371885.78899 77.55763 3.0390 0.00087 0.00103 0.00336 -0.00971 0.06351 -0.00695 VALE 19JUL29 2019.5729 58693 2064 1 -0.3 -3238.81996 4371885.79146 77.55612 3.0390 0.00087 0.00104 0.00339 -0.02233 0.05262 -0.01221 VALE 19JUL30 2019.5756 58694 2064 2 -0.3 -3238.81937 4371885.79249 77.55241 3.0390 0.00087 0.00103 0.00333 -0.04112 0.06797 -0.05988 VALE 19JUL31 2019.5784 58695 2064 3 -0.3 -3238.82052 4371885.79447 77.56228 3.0390 0.00091 0.00106 0.00351 -0.01368 0.04484 -0.05466 VALE 19AUG01 2019.5811 58696 2064 4 -0.3 -3238.81836 4371885.78975 77.54479 3.0390 0.00131 0.00143 0.00463 -0.13166 0.18261 -0.05886 VALE 19AUG02 2019.5838 58697 2064 5 -0.3 -3238.81780 4371885.78983 77.54627 3.0390 0.00090 0.00105 0.00352 0.00294 -0.00918 -0.06399 VALE 19AUG03 2019.5866 58698 2064 6 -0.3 -3238.81871 4371885.79029 77.55992 3.0390 0.00086 0.00102 0.00329 -0.02357 0.04691 -0.01346 VALE 19AUG05 2019.5921 58700 2065 1 -0.3 -3238.81927 4371885.79251 77.54890 3.0390 0.00089 0.00104 0.00340 -0.02183 0.05902 -0.05239 VALE 19AUG06 2019.5948 58701 2065 2 -0.3 -3238.82232 4371885.79378 77.55024 3.0390 0.00090 0.00105 0.00353 -0.00504 0.03978 -0.07157 VALE 19AUG07 2019.5975 58702 2065 3 -0.3 -3238.81689 4371885.79250 77.55758 3.0390 0.00189 0.00206 0.00645 -0.17256 0.15960 -0.00863 VALE 19AUG08 2019.6003 58703 2065 4 -0.3 -3238.82343 4371885.79001 77.55138 3.0390 0.00099 0.00116 0.00380 -0.10031 0.06031 -0.09436 VALE 19AUG09 2019.6030 58704 2065 5 -0.3 -3238.82226 4371885.79580 77.55761 3.0390 0.00091 0.00109 0.00367 -0.04224 0.07172 0.03081 VALE 19AUG10 2019.6057 58705 2065 6 -0.3 -3238.82153 4371885.79178 77.55810 3.0390 0.00087 0.00103 0.00335 -0.02781 0.06702 -0.05378 VALE 19AUG11 2019.6085 58706 2066 0 -0.3 -3238.82067 4371885.79439 77.55410 3.0390 0.00090 0.00105 0.00353 -0.04457 0.06265 -0.06035 VALE 19AUG12 2019.6112 58707 2066 1 -0.3 -3238.81846 4371885.79009 77.54928 3.0390 0.00090 0.00105 0.00352 -0.05754 0.09211 -0.05196 VALE 19AUG13 2019.6140 58708 2066 2 -0.3 -3238.81811 4371885.79239 77.54237 3.0390 0.00094 0.00107 0.00364 -0.01325 0.04154 -0.02055 VALE 19AUG14 2019.6167 58709 2066 3 -0.3 -3238.82209 4371885.79254 77.56192 3.0390 0.00086 0.00103 0.00332 -0.01150 0.03266 -0.02193 VALE 19AUG15 2019.6194 58710 2066 4 -0.3 -3238.81949 4371885.79087 77.55632 3.0390 0.00089 0.00105 0.00344 -0.03753 0.04477 -0.05601 VALE 19AUG16 2019.6222 58711 2066 5 -0.3 -3238.81938 4371885.79283 77.54878 3.0390 0.00088 0.00104 0.00343 -0.01593 0.02631 -0.05214 VALE 19AUG17 2019.6249 58712 2066 6 -0.3 -3238.81827 4371885.79311 77.55935 3.0390 0.00086 0.00102 0.00330 -0.00927 0.02484 -0.06867 VALE 19AUG18 2019.6277 58713 2067 0 -0.3 -3238.81852 4371885.79179 77.56064 3.0390 0.00088 0.00104 0.00339 -0.01015 0.05248 -0.00118 VALE 19AUG19 2019.6304 58714 2067 1 -0.3 -3238.81722 4371885.79230 77.55728 3.0390 0.00088 0.00104 0.00340 -0.04352 0.05201 -0.02324 VALE 19AUG20 2019.6331 58715 2067 2 -0.3 -3238.81809 4371885.79323 77.56118 3.0390 0.00090 0.00105 0.00351 -0.03392 0.04629 -0.07890 VALE 19AUG21 2019.6359 58716 2067 3 -0.3 -3238.81921 4371885.79140 77.55872 3.0390 0.00089 0.00107 0.00353 -0.04047 0.02827 -0.06654 VALE 19AUG22 2019.6386 58717 2067 4 -0.3 -3238.82134 4371885.79149 77.55081 3.0390 0.00087 0.00104 0.00338 -0.01289 0.07610 -0.02060 VALE 19AUG23 2019.6413 58718 2067 5 -0.3 -3238.81850 4371885.79243 77.55323 3.0390 0.00090 0.00104 0.00341 -0.03362 0.06173 0.00871 VALE 19AUG24 2019.6441 58719 2067 6 -0.3 -3238.81872 4371885.78988 77.55108 3.0390 0.00086 0.00102 0.00331 -0.01069 0.02373 -0.01709 VALE 19AUG25 2019.6468 58720 2068 0 -0.3 -3238.81905 4371885.79333 77.55452 3.0390 0.00085 0.00100 0.00324 -0.00984 0.04592 -0.03006 VALE 19AUG26 2019.6496 58721 2068 1 -0.3 -3238.82058 4371885.79069 77.55417 3.0390 0.00089 0.00104 0.00346 -0.02198 0.04455 -0.04789 VALE 19AUG27 2019.6523 58722 2068 2 -0.3 -3238.81986 4371885.79386 77.55929 3.0390 0.00091 0.00108 0.00364 -0.04009 0.05439 -0.01892 VALE 19AUG28 2019.6550 58723 2068 3 -0.3 -3238.81733 4371885.79108 77.55476 3.0390 0.00089 0.00103 0.00339 -0.03239 0.05693 -0.01689 VALE 19AUG29 2019.6578 58724 2068 4 -0.3 -3238.81927 4371885.79270 77.55170 3.0390 0.00092 0.00105 0.00346 -0.03513 0.07066 -0.03808 VALE 19AUG30 2019.6605 58725 2068 5 -0.3 -3238.81953 4371885.79088 77.55462 3.0390 0.00091 0.00105 0.00340 -0.03423 0.06197 -0.05658 VALE 19AUG31 2019.6632 58726 2068 6 -0.3 -3238.81714 4371885.79102 77.55145 3.0390 0.00086 0.00102 0.00331 -0.01797 0.04167 -0.06968 VALE 19SEP01 2019.6660 58727 2069 0 -0.3 -3238.81619 4371885.79234 77.56055 3.0390 0.00087 0.00103 0.00339 -0.00286 0.00346 -0.04746 VALE 19SEP02 2019.6687 58728 2069 1 -0.3 -3238.81680 4371885.79377 77.55426 3.0390 0.00088 0.00104 0.00338 -0.02605 0.06689 -0.05259 VALE 19SEP03 2019.6715 58729 2069 2 -0.3 -3238.81777 4371885.79347 77.55235 3.0390 0.00087 0.00103 0.00337 -0.02894 0.04774 -0.02394 VALE 19SEP04 2019.6742 58730 2069 3 -0.3 -3238.81948 4371885.79276 77.55106 3.0390 0.00089 0.00103 0.00340 -0.01394 0.04694 -0.05456 VALE 19SEP05 2019.6769 58731 2069 4 -0.3 -3238.82107 4371885.79499 77.56577 3.0390 0.00089 0.00107 0.00358 -0.05638 0.04531 -0.01142 VALE 19SEP06 2019.6797 58732 2069 5 -0.3 -3238.81834 4371885.79347 77.55863 3.0390 0.00089 0.00107 0.00350 -0.02255 0.03307 0.00256 VALE 19SEP07 2019.6824 58733 2069 6 -0.3 -3238.81826 4371885.79165 77.55614 3.0390 0.00092 0.00108 0.00353 0.02253 0.02164 -0.03032 VALE 19SEP08 2019.6851 58734 2070 0 -0.3 -3238.81773 4371885.79386 77.55026 3.0390 0.00088 0.00103 0.00338 -0.02056 0.07488 -0.06455 VALE 19SEP09 2019.6879 58735 2070 1 -0.3 -3238.81826 4371885.79391 77.55167 3.0390 0.00088 0.00103 0.00340 -0.01485 0.05540 -0.01860 VALE 19SEP10 2019.6906 58736 2070 2 -0.3 -3238.81625 4371885.79133 77.54790 3.0390 0.00093 0.00107 0.00370 -0.00644 0.00540 -0.05227 VALE 19SEP11 2019.6934 58737 2070 3 -0.3 -3238.81348 4371885.79081 77.54999 3.0390 0.00093 0.00108 0.00362 -0.03131 0.04139 -0.02415 VALE 19SEP12 2019.6961 58738 2070 4 -0.3 -3238.82034 4371885.79357 77.54202 3.0390 0.00091 0.00109 0.00364 -0.07489 0.07585 -0.03381 VALE 19SEP13 2019.6988 58739 2070 5 -0.3 -3238.81932 4371885.79410 77.54341 3.0390 0.00092 0.00108 0.00360 -0.00812 -0.00378 -0.03344 VALE 19SEP14 2019.7016 58740 2070 6 -0.3 -3238.81432 4371885.79204 77.55360 3.0390 0.00090 0.00104 0.00344 -0.02649 0.06416 -0.04120 VALE 19SEP15 2019.7043 58741 2071 0 -0.3 -3238.81857 4371885.79253 77.54949 3.0390 0.00088 0.00102 0.00333 -0.04252 0.05025 -0.02030 VALE 19SEP16 2019.7070 58742 2071 1 -0.3 -3238.81693 4371885.79339 77.54797 3.0390 0.00086 0.00102 0.00329 -0.02135 0.03787 -0.01874 VALE 19SEP17 2019.7098 58743 2071 2 -0.3 -3238.81867 4371885.79370 77.55374 3.0390 0.00088 0.00102 0.00333 -0.01213 0.05617 -0.03267 VALE 19SEP18 2019.7125 58744 2071 3 -0.3 -3238.81705 4371885.79346 77.55290 3.0390 0.00086 0.00103 0.00327 -0.01486 0.03792 -0.01553 VALE 19SEP19 2019.7153 58745 2071 4 -0.3 -3238.81750 4371885.79511 77.55073 3.0390 0.00087 0.00103 0.00331 -0.03299 0.05654 -0.03226 VALE 19SEP20 2019.7180 58746 2071 5 -0.3 -3238.81724 4371885.79199 77.55200 3.0390 0.00088 0.00104 0.00336 -0.03883 0.01694 -0.01665 VALE 19SEP21 2019.7207 58747 2071 6 -0.3 -3238.81690 4371885.79239 77.55413 3.0390 0.00090 0.00105 0.00352 -0.01010 0.03945 -0.05448 VALE 19SEP22 2019.7235 58748 2072 0 -0.3 -3238.81635 4371885.79607 77.55127 3.0390 0.00093 0.00106 0.00362 -0.02709 0.07351 -0.04824 VALE 19SEP23 2019.7262 58749 2072 1 -0.3 -3238.81685 4371885.79173 77.54843 3.0390 0.00086 0.00102 0.00328 -0.01735 0.03589 -0.03620 VALE 19SEP24 2019.7290 58750 2072 2 -0.3 -3238.81856 4371885.79348 77.54992 3.0390 0.00086 0.00103 0.00332 -0.01114 0.02126 -0.05817 VALE 19SEP25 2019.7317 58751 2072 3 -0.3 -3238.81599 4371885.79651 77.54887 3.0390 0.00089 0.00105 0.00345 -0.02551 0.01704 -0.02014 VALE 19SEP26 2019.7344 58752 2072 4 -0.3 -3238.81689 4371885.79345 77.54748 3.0390 0.00086 0.00102 0.00328 -0.01816 0.02707 -0.02609 VALE 19SEP27 2019.7372 58753 2072 5 -0.3 -3238.81454 4371885.79441 77.54640 3.0390 0.00087 0.00103 0.00332 -0.00834 0.02790 -0.02472 VALE 19SEP28 2019.7399 58754 2072 6 -0.3 -3238.81632 4371885.79349 77.54485 3.0390 0.00086 0.00101 0.00326 -0.03181 0.03561 -0.02701 VALE 19SEP29 2019.7426 58755 2073 0 -0.3 -3238.81617 4371885.79379 77.54981 3.0390 0.00086 0.00102 0.00326 -0.00905 0.03685 -0.02949 VALE 19SEP30 2019.7454 58756 2073 1 -0.3 -3238.81772 4371885.79487 77.54555 3.0390 0.00087 0.00102 0.00330 -0.01927 0.04780 -0.05445 VALE 19OCT01 2019.7481 58757 2073 2 -0.3 -3238.81781 4371885.79305 77.55280 3.0390 0.00087 0.00103 0.00334 -0.02430 0.02736 -0.03823 VALE 19OCT02 2019.7509 58758 2073 3 -0.3 -3238.81703 4371885.79621 77.55083 3.0390 0.00087 0.00104 0.00337 -0.01725 0.03235 0.00754 VALE 19OCT03 2019.7536 58759 2073 4 -0.3 -3238.81580 4371885.79786 77.55605 3.0390 0.00087 0.00104 0.00332 0.01114 0.02915 -0.03242 VALE 19OCT04 2019.7563 58760 2073 5 -0.3 -3238.81735 4371885.79509 77.55112 3.0390 0.00086 0.00102 0.00329 -0.01067 0.02503 -0.04648 VALE 19OCT05 2019.7591 58761 2073 6 -0.3 -3238.81677 4371885.79472 77.55359 3.0390 0.00086 0.00101 0.00325 -0.02026 0.05664 -0.04967 VALE 19OCT06 2019.7618 58762 2074 0 -0.3 -3238.81631 4371885.79655 77.54777 3.0390 0.00087 0.00103 0.00332 -0.00448 0.03481 -0.06823 VALE 19OCT07 2019.7645 58763 2074 1 -0.3 -3238.81729 4371885.79646 77.55363 3.0390 0.00087 0.00103 0.00334 -0.01153 0.02211 -0.05401 VALE 19OCT08 2019.7673 58764 2074 2 -0.3 -3238.81490 4371885.79589 77.55490 3.0390 0.00089 0.00104 0.00335 -0.00671 0.02421 0.00851 VALE 19OCT09 2019.7700 58765 2074 3 -0.3 -3238.81624 4371885.79589 77.54941 3.0390 0.00089 0.00104 0.00337 -0.00767 0.02498 -0.00324 VALE 19OCT10 2019.7728 58766 2074 4 -0.3 -3238.81845 4371885.79446 77.54891 3.0390 0.00089 0.00102 0.00332 -0.02666 0.03981 -0.02440 VALE 19OCT11 2019.7755 58767 2074 5 -0.3 -3238.81512 4371885.79522 77.55353 3.0390 0.00090 0.00103 0.00338 -0.03152 0.06726 -0.03435 VALE 19OCT12 2019.7782 58768 2074 6 -0.3 -3238.81563 4371885.79569 77.55250 3.0390 0.00091 0.00104 0.00346 -0.01813 0.01434 -0.02216 VALE 19OCT13 2019.7810 58769 2075 0 -0.3 -3238.81630 4371885.79345 77.55493 3.0390 0.00090 0.00103 0.00339 -0.02141 0.03576 -0.02285 VALE 19OCT14 2019.7837 58770 2075 1 -0.3 -3238.81414 4371885.79668 77.54617 3.0390 0.00094 0.00108 0.00363 -0.03611 0.05096 -0.02251 VALE 19OCT15 2019.7864 58771 2075 2 -0.3 -3238.81780 4371885.79406 77.54540 3.0390 0.00089 0.00102 0.00336 -0.02543 0.04007 -0.02791 VALE 19OCT16 2019.7892 58772 2075 3 -0.3 -3238.81452 4371885.79305 77.55388 3.0390 0.00090 0.00103 0.00338 -0.00831 0.05243 0.00898 VALE 19OCT17 2019.7919 58773 2075 4 -0.3 -3238.81760 4371885.79402 77.55652 3.0390 0.00092 0.00106 0.00356 -0.03422 0.04145 0.02065 VALE 19OCT18 2019.7947 58774 2075 5 -0.3 -3238.81261 4371885.79503 77.55164 3.0390 0.00092 0.00105 0.00350 -0.03290 0.05225 -0.01774 VALE 19OCT19 2019.7974 58775 2075 6 -0.3 -3238.81454 4371885.79527 77.55092 3.0390 0.00091 0.00104 0.00345 -0.03647 0.07038 -0.02815 VALE 19OCT20 2019.8001 58776 2076 0 -0.3 -3238.81459 4371885.79571 77.55250 3.0390 0.00095 0.00107 0.00369 -0.05386 0.11338 -0.04184 VALE 19OCT21 2019.8029 58777 2076 1 -0.3 -3238.81411 4371885.79610 77.55437 3.0390 0.00090 0.00104 0.00344 -0.04007 0.06331 0.00556 VALE 19OCT22 2019.8056 58778 2076 2 -0.3 -3238.81548 4371885.79492 77.54932 3.0390 0.00089 0.00103 0.00338 -0.02196 0.04003 -0.00392 VALE 19OCT23 2019.8084 58779 2076 3 -0.3 -3238.81658 4371885.79597 77.55206 3.0390 0.00089 0.00102 0.00335 -0.01386 0.05219 -0.00806 VALE 19OCT24 2019.8111 58780 2076 4 -0.3 -3238.81415 4371885.79335 77.55099 3.0390 0.00091 0.00103 0.00341 -0.03252 0.03090 -0.01017 VALE 19OCT25 2019.8138 58781 2076 5 -0.3 -3238.81499 4371885.79566 77.55280 3.0390 0.00089 0.00102 0.00334 -0.02556 0.04306 -0.01765 VALE 19OCT26 2019.8166 58782 2076 6 -0.3 -3238.81433 4371885.79437 77.54869 3.0390 0.00088 0.00102 0.00330 -0.03085 0.04424 0.00321 VALE 19OCT27 2019.8193 58783 2077 0 -0.3 -3238.81877 4371885.79691 77.54792 3.0390 0.00089 0.00102 0.00337 -0.02956 0.05534 -0.00407 VALE 19OCT28 2019.8220 58784 2077 1 -0.3 -3238.81576 4371885.79398 77.54985 3.0390 0.00089 0.00103 0.00336 -0.01824 0.05317 -0.00131 VALE 19OCT29 2019.8248 58785 2077 2 -0.3 -3238.81583 4371885.79511 77.55270 3.0390 0.00089 0.00102 0.00335 -0.01694 0.04029 -0.00058 VALE 19OCT30 2019.8275 58786 2077 3 -0.3 -3238.81433 4371885.79622 77.54931 3.0390 0.00089 0.00102 0.00333 -0.02909 0.02848 -0.02558 VALE 19OCT31 2019.8303 58787 2077 4 -0.3 -3238.81617 4371885.79472 77.55610 3.0390 0.00092 0.00109 0.00359 -0.01604 0.02113 0.00140 VALE 19NOV01 2019.8330 58788 2077 5 -0.3 -3238.81536 4371885.79533 77.55499 3.0390 0.00092 0.00110 0.00365 -0.02400 0.04742 0.00181 VALE 19NOV02 2019.8357 58789 2077 6 -0.3 -3238.81710 4371885.79618 77.55487 3.0390 0.00094 0.00106 0.00362 -0.03152 0.07725 0.01183 VALE 19NOV03 2019.8385 58790 2078 0 -0.3 -3238.81487 4371885.79694 77.56628 3.0390 0.00096 0.00109 0.00381 -0.01517 -0.04090 -0.03140 VALE 19NOV04 2019.8412 58791 2078 1 -0.3 -3238.81275 4371885.79592 77.55659 3.0390 0.00096 0.00112 0.00370 -0.01247 0.04746 -0.02113 VALE 19NOV05 2019.8439 58792 2078 2 -0.3 -3238.81428 4371885.79651 77.54599 3.0390 0.00094 0.00112 0.00365 0.03048 0.04612 -0.06245 VALE 19NOV06 2019.8467 58793 2078 3 -0.3 -3238.81423 4371885.79492 77.55650 3.0390 0.00090 0.00103 0.00338 -0.02212 0.03094 0.00809 VALE 19NOV07 2019.8494 58794 2078 4 -0.3 -3238.81669 4371885.79657 77.54775 3.0390 0.00093 0.00105 0.00356 -0.00950 0.01889 -0.00032 VALE 19NOV08 2019.8522 58795 2078 5 -0.3 -3238.81508 4371885.79598 77.55677 3.0390 0.00090 0.00103 0.00337 -0.01280 0.05014 -0.01473 VALE 19NOV09 2019.8549 58796 2078 6 -0.3 -3238.81629 4371885.79843 77.54916 3.0390 0.00092 0.00106 0.00352 -0.00661 0.01657 -0.03864 VALE 19NOV10 2019.8576 58797 2079 0 -0.3 -3238.81378 4371885.79307 77.55527 3.0390 0.00090 0.00103 0.00337 -0.03225 0.03145 -0.01020 VALE 19NOV11 2019.8604 58798 2079 1 -0.3 -3238.81656 4371885.79581 77.54668 3.0390 0.00092 0.00103 0.00341 -0.03208 0.03130 -0.01771 VALE 19NOV12 2019.8631 58799 2079 2 -0.3 -3238.81516 4371885.79778 77.55485 3.0390 0.00090 0.00103 0.00335 -0.02309 0.03790 0.00137 VALE 19NOV13 2019.8658 58800 2079 3 -0.3 -3238.81482 4371885.79766 77.54928 3.0390 0.00090 0.00103 0.00340 -0.01871 0.05564 0.00295 VALE 19NOV14 2019.8686 58801 2079 4 -0.3 -3238.81455 4371885.79868 77.55958 3.0390 0.00094 0.00107 0.00361 -0.03026 0.08208 0.01548 VALE 19NOV15 2019.8713 58802 2079 5 -0.3 -3238.81396 4371885.79576 77.55631 3.0390 0.00093 0.00107 0.00355 0.00991 0.01999 0.07009 VALE 19NOV16 2019.8741 58803 2079 6 -0.3 -3238.81382 4371885.79754 77.55147 3.0390 0.00089 0.00103 0.00337 -0.03371 0.04496 0.00860 VALE 19NOV17 2019.8768 58804 2080 0 -0.3 -3238.81451 4371885.79691 77.55372 3.0390 0.00091 0.00103 0.00347 -0.00750 0.03152 -0.04644 VALE 19NOV18 2019.8795 58805 2080 1 -0.3 -3238.81403 4371885.79664 77.54703 3.0390 0.00089 0.00102 0.00336 -0.01021 0.06328 -0.01872 VALE 19NOV19 2019.8823 58806 2080 2 -0.3 -3238.81441 4371885.79654 77.55128 3.0390 0.00089 0.00102 0.00333 -0.01880 0.05912 -0.01601 VALE 19NOV20 2019.8850 58807 2080 3 -0.3 -3238.81245 4371885.79558 77.55262 3.0390 0.00090 0.00103 0.00338 -0.01881 0.05064 -0.01062 VALE 19NOV21 2019.8877 58808 2080 4 -0.3 -3238.81264 4371885.79588 77.55135 3.0390 0.00096 0.00104 0.00348 -0.02650 0.00876 -0.01882 VALE 19NOV22 2019.8905 58809 2080 5 -0.3 -3238.81045 4371885.79440 77.56459 3.0390 0.00091 0.00104 0.00347 -0.01763 0.03062 0.01599 VALE 19NOV23 2019.8932 58810 2080 6 -0.3 -3238.81101 4371885.79460 77.56069 3.0390 0.00091 0.00105 0.00348 -0.02290 0.07443 0.00056 VALE 19NOV24 2019.8960 58811 2081 0 -0.3 -3238.81346 4371885.79479 77.55467 3.0390 0.00090 0.00104 0.00341 -0.02035 0.04827 -0.01427 VALE 19NOV25 2019.8987 58812 2081 1 -0.3 -3238.81477 4371885.79494 77.55412 3.0390 0.00091 0.00105 0.00343 -0.02285 0.04657 -0.01549 VALE 19NOV26 2019.9014 58813 2081 2 -0.3 -3238.81335 4371885.79809 77.54807 3.0390 0.00093 0.00106 0.00364 -0.01438 0.08030 -0.02048 VALE 19NOV27 2019.9042 58814 2081 3 -0.3 -3238.81291 4371885.79451 77.55228 3.0390 0.00094 0.00109 0.00370 -0.02139 0.07593 -0.02216 VALE 19NOV28 2019.9069 58815 2081 4 -0.3 -3238.81313 4371885.79627 77.55146 3.0390 0.00090 0.00104 0.00341 -0.01696 0.01440 0.01934 VALE 19NOV29 2019.9097 58816 2081 5 -0.3 -3238.81178 4371885.79381 77.56360 3.0390 0.00090 0.00106 0.00347 -0.02106 0.02944 0.02334 VALE 19NOV30 2019.9124 58817 2081 6 -0.3 -3238.81401 4371885.79458 77.55340 3.0390 0.00090 0.00103 0.00337 -0.02522 0.05292 -0.02314 VALE 19DEC01 2019.9151 58818 2082 0 -0.3 -3238.81298 4371885.79835 77.55588 3.0390 0.00092 0.00106 0.00353 -0.02116 0.04739 -0.01540 VALE 19DEC02 2019.9179 58819 2082 1 -0.3 -3238.81096 4371885.79711 77.55430 3.0390 0.00090 0.00103 0.00339 -0.00976 0.04000 -0.00983 VALE 19DEC03 2019.9206 58820 2082 2 -0.3 -3238.81334 4371885.79611 77.55232 3.0390 0.00089 0.00102 0.00331 -0.01232 0.04654 0.00451 VALE 19DEC04 2019.9233 58821 2082 3 -0.3 -3238.81241 4371885.79569 77.54967 3.0390 0.00089 0.00102 0.00332 -0.02120 0.03359 -0.00379 VALE 19DEC05 2019.9261 58822 2082 4 -0.3 -3238.81145 4371885.79750 77.54642 3.0390 0.00089 0.00103 0.00333 -0.01294 0.02173 -0.00395 VALE 19DEC06 2019.9288 58823 2082 5 -0.3 -3238.81402 4371885.79588 77.54909 3.0390 0.00089 0.00102 0.00331 -0.02066 0.03850 -0.00674 VALE 19DEC07 2019.9316 58824 2082 6 -0.3 -3238.81354 4371885.79581 77.54287 3.0390 0.00088 0.00102 0.00331 -0.02401 0.04397 0.00571 VALE 19DEC08 2019.9343 58825 2083 0 -0.3 -3238.81422 4371885.79578 77.54923 3.0390 0.00089 0.00103 0.00334 -0.03290 0.05270 0.00355 VALE 19DEC09 2019.9370 58826 2083 1 -0.3 -3238.81359 4371885.79822 77.55118 3.0390 0.00089 0.00104 0.00335 -0.01324 0.02768 0.00674 VALE 19DEC10 2019.9398 58827 2083 2 -0.3 -3238.81539 4371885.79588 77.55034 3.0390 0.00089 0.00102 0.00331 -0.01006 0.02323 -0.00092 VALE 19DEC11 2019.9425 58828 2083 3 -0.3 -3238.81252 4371885.79635 77.55799 3.0390 0.00092 0.00107 0.00357 0.00889 0.05390 -0.03000 VALE 19DEC12 2019.9452 58829 2083 4 -0.3 -3238.81434 4371885.79531 77.55787 3.0390 0.00089 0.00103 0.00334 -0.01101 0.03730 -0.01521 VALE 19DEC13 2019.9480 58830 2083 5 -0.3 -3238.81495 4371885.79334 77.55466 3.0390 0.00092 0.00107 0.00353 -0.00640 0.07630 -0.01013 VALE 19DEC14 2019.9507 58831 2083 6 -0.3 -3238.81336 4371885.79599 77.55509 3.0390 0.00091 0.00104 0.00345 -0.02602 0.07025 0.01236 VALE 19DEC15 2019.9535 58832 2084 0 -0.3 -3238.81441 4371885.79814 77.55439 3.0390 0.00089 0.00103 0.00336 -0.01770 0.04511 -0.00470 VALE 19DEC16 2019.9562 58833 2084 1 -0.3 -3238.81199 4371885.79735 77.55747 3.0390 0.00090 0.00105 0.00341 -0.02222 0.03562 0.00076 VALE 19DEC17 2019.9589 58834 2084 2 -0.3 -3238.81301 4371885.79893 77.55945 3.0390 0.00089 0.00103 0.00333 -0.01119 0.03038 -0.00938 VALE 19DEC18 2019.9617 58835 2084 3 -0.3 -3238.81263 4371885.79708 77.55184 3.0390 0.00089 0.00102 0.00331 -0.01430 0.04659 -0.01263 VALE 19DEC19 2019.9644 58836 2084 4 -0.3 -3238.81147 4371885.79790 77.55759 3.0390 0.00093 0.00110 0.00353 -0.09038 0.05063 0.01551 VALE 19DEC20 2019.9671 58837 2084 5 -0.3 -3238.80620 4371885.80023 77.56653 3.0390 0.00094 0.00112 0.00359 -0.07306 0.05397 -0.00392 VALE 19DEC21 2019.9699 58838 2084 6 -0.3 -3238.81120 4371885.79827 77.54611 3.0390 0.00096 0.00112 0.00389 -0.01965 0.04946 -0.01833 VALE 19DEC22 2019.9726 58839 2085 0 -0.3 -3238.81595 4371885.79710 77.56879 3.0390 0.00093 0.00108 0.00354 0.01280 0.01984 -0.02146 VALE 19DEC23 2019.9754 58840 2085 1 -0.3 -3238.81351 4371885.79751 77.55133 3.0390 0.00089 0.00103 0.00335 -0.01236 0.04011 -0.01140 VALE 19DEC24 2019.9781 58841 2085 2 -0.3 -3238.81523 4371885.79902 77.54559 3.0390 0.00089 0.00103 0.00333 -0.01853 0.03931 -0.00480 VALE 19DEC25 2019.9808 58842 2085 3 -0.3 -3238.81222 4371885.79948 77.55014 3.0390 0.00089 0.00103 0.00334 -0.01230 0.04773 0.00091 VALE 19DEC26 2019.9836 58843 2085 4 -0.3 -3238.81113 4371885.79971 77.54121 3.0390 0.00091 0.00106 0.00349 -0.02571 0.05843 -0.01014 VALE 19DEC27 2019.9863 58844 2085 5 -0.3 -3238.81193 4371885.80149 77.54435 3.0390 0.00088 0.00103 0.00331 -0.00632 0.02601 -0.00554 VALE 19DEC28 2019.9890 58845 2085 6 -0.3 -3238.81137 4371885.79935 77.54160 3.0390 0.00088 0.00103 0.00333 -0.00891 0.03573 -0.01939 VALE 19DEC29 2019.9918 58846 2086 0 -0.3 -3238.81283 4371885.79915 77.54495 3.0390 0.00088 0.00102 0.00331 -0.01259 0.04057 -0.01309 VALE 19DEC30 2019.9945 58847 2086 1 -0.3 -3238.81255 4371885.79897 77.54552 3.0390 0.00088 0.00102 0.00330 -0.01389 0.04463 -0.00139 VALE 19DEC31 2019.9973 58848 2086 2 -0.3 -3238.81175 4371885.79805 77.54016 3.0390 0.00089 0.00102 0.00333 -0.02228 0.04399 -0.02573 VALE 20JAN01 2020.0000 58849 2086 3 -0.3 -3238.81159 4371885.79872 77.54108 3.0390 0.00088 0.00103 0.00332 -0.01667 0.04013 -0.01969 VALE 20JAN02 2020.0027 58850 2086 4 -0.3 -3238.81300 4371885.79885 77.54170 3.0390 0.00088 0.00102 0.00327 -0.01247 0.03234 -0.00616 VALE 20JAN03 2020.0055 58851 2086 5 -0.3 -3238.81430 4371885.79872 77.53731 3.0390 0.00089 0.00102 0.00332 -0.01235 0.04890 -0.01919 VALE 20JAN04 2020.0082 58852 2086 6 -0.3 -3238.81207 4371885.79956 77.53840 3.0390 0.00088 0.00102 0.00330 -0.01260 0.04179 -0.01774 VALE 20JAN05 2020.0110 58853 2087 0 -0.3 -3238.81235 4371885.79954 77.54321 3.0390 0.00088 0.00102 0.00329 -0.01968 0.03991 -0.00990 VALE 20JAN06 2020.0137 58854 2087 1 -0.3 -3238.81221 4371885.79944 77.54168 3.0390 0.00088 0.00102 0.00331 -0.01245 0.03541 -0.02109 VALE 20JAN07 2020.0164 58855 2087 2 -0.3 -3238.81107 4371885.79951 77.54397 3.0390 0.00088 0.00102 0.00330 -0.00980 0.02656 -0.00921 VALE 20JAN08 2020.0192 58856 2087 3 -0.3 -3238.81248 4371885.79843 77.54357 3.0390 0.00089 0.00103 0.00335 -0.02789 0.06146 -0.02218 VALE 20JAN09 2020.0219 58857 2087 4 -0.3 -3238.81206 4371885.79958 77.54076 3.0390 0.00089 0.00103 0.00335 -0.02472 0.03779 -0.02522 VALE 20JAN10 2020.0246 58858 2087 5 -0.3 -3238.81181 4371885.79960 77.54872 3.0390 0.00088 0.00102 0.00334 -0.01755 0.02739 -0.01819 VALE 20JAN11 2020.0274 58859 2087 6 -0.3 -3238.81096 4371885.79913 77.54099 3.0390 0.00088 0.00102 0.00330 -0.02138 0.03713 -0.01759 VALE 20JAN12 2020.0301 58860 2088 0 -0.3 -3238.81235 4371885.79980 77.54498 3.0390 0.00088 0.00102 0.00331 -0.01058 0.02229 -0.02225 VALE 20JAN13 2020.0329 58861 2088 1 -0.3 -3238.81127 4371885.80138 77.55058 3.0390 0.00087 0.00102 0.00329 -0.01125 0.03403 -0.00988 VALE 20JAN14 2020.0356 58862 2088 2 -0.3 -3238.81135 4371885.79926 77.54603 3.0390 0.00166 0.00191 0.00624 0.04971 0.04459 0.08776 VALE 20JAN15 2020.0383 58863 2088 3 -0.3 -3238.81109 4371885.79835 77.55481 3.0390 0.00088 0.00102 0.00331 -0.01922 0.04444 -0.01768 VALE 20JAN16 2020.0411 58864 2088 4 -0.3 -3238.80980 4371885.79912 77.53974 3.0390 0.00093 0.00106 0.00348 -0.02705 0.02115 -0.03178 VALE 20JAN17 2020.0438 58865 2088 5 -0.3 -3238.81139 4371885.79885 77.54601 3.0390 0.00095 0.00108 0.00361 -0.05735 0.02465 -0.03403 VALE 20JAN18 2020.0465 58866 2088 6 -0.3 -3238.81213 4371885.80020 77.55388 3.0390 0.00090 0.00105 0.00345 -0.01901 0.04105 -0.00754 VALE 20JAN19 2020.0493 58867 2089 0 -0.3 -3238.81036 4371885.79987 77.55013 3.0390 0.00090 0.00104 0.00336 -0.01751 0.02185 -0.02830 VALE 20JAN20 2020.0520 58868 2089 1 -0.3 -3238.80616 4371885.79914 77.53954 3.0390 0.00089 0.00103 0.00335 -0.01101 0.04926 -0.00037 VALE 20JAN21 2020.0548 58869 2089 2 -0.3 -3238.80994 4371885.79897 77.54770 3.0390 0.00090 0.00104 0.00339 -0.03054 0.04302 -0.02521 VALE 20JAN22 2020.0575 58870 2089 3 -0.3 -3238.81179 4371885.79729 77.54015 3.0390 0.00090 0.00106 0.00344 0.00659 0.02511 -0.00857 VALE 20JAN23 2020.0602 58871 2089 4 -0.3 -3238.81250 4371885.79907 77.54916 3.0390 0.00089 0.00103 0.00333 -0.01551 0.01370 -0.02760 VALE 20JAN24 2020.0630 58872 2089 5 -0.3 -3238.81143 4371885.79845 77.54918 3.0390 0.00088 0.00102 0.00328 -0.01978 0.03595 -0.02495 VALE 20JAN25 2020.0657 58873 2089 6 -0.3 -3238.80992 4371885.79762 77.54564 3.0390 0.00088 0.00102 0.00328 -0.00533 0.03787 -0.02262 VALE 20JAN26 2020.0684 58874 2090 0 -0.3 -3238.81148 4371885.79872 77.54712 3.0390 0.00088 0.00102 0.00326 -0.00986 0.03586 -0.02797 VALE 20JAN27 2020.0712 58875 2090 1 -0.3 -3238.81291 4371885.79676 77.54446 3.0390 0.00089 0.00103 0.00336 -0.01837 0.02736 -0.04005 VALE 20JAN28 2020.0739 58876 2090 2 -0.3 -3238.81261 4371885.79684 77.55217 3.0390 0.00089 0.00104 0.00340 -0.00026 0.02071 -0.02985 VALE 20JAN29 2020.0767 58877 2090 3 -0.3 -3238.81078 4371885.79807 77.55099 3.0390 0.00088 0.00103 0.00334 -0.01078 0.01416 -0.02382 VALE 20JAN30 2020.0794 58878 2090 4 -0.3 -3238.81126 4371885.79931 77.55161 3.0390 0.00090 0.00105 0.00343 -0.00923 0.03459 -0.04167 VALE 20JAN31 2020.0821 58879 2090 5 -0.3 -3238.81025 4371885.79899 77.55119 3.0390 0.00089 0.00103 0.00336 -0.00787 0.01036 -0.03169 VALE 20FEB01 2020.0849 58880 2090 6 -0.3 -3238.80914 4371885.79807 77.54616 3.0390 0.00088 0.00103 0.00334 0.01101 0.02224 -0.01497 VALE 20FEB02 2020.0876 58881 2091 0 -0.3 -3238.81059 4371885.79793 77.54807 3.0390 0.00088 0.00103 0.00331 -0.01411 0.03786 -0.02466 VALE 20FEB03 2020.0903 58882 2091 1 -0.3 -3238.81070 4371885.79832 77.55185 3.0390 0.00087 0.00102 0.00326 -0.00889 0.00962 -0.02328 VALE 20FEB04 2020.0931 58883 2091 2 -0.3 -3238.81168 4371885.79724 77.55026 3.0390 0.00089 0.00106 0.00338 -0.01884 0.02455 -0.03561 VALE 20FEB05 2020.0958 58884 2091 3 -0.3 -3238.81011 4371885.79836 77.54592 3.0390 0.00088 0.00102 0.00328 -0.01142 0.03460 -0.03242 VALE 20FEB06 2020.0986 58885 2091 4 -0.3 -3238.80886 4371885.79904 77.54450 3.0390 0.00088 0.00102 0.00327 -0.01298 0.02070 -0.03681 VALE 20FEB07 2020.1013 58886 2091 5 -0.3 -3238.81011 4371885.79826 77.54321 3.0390 0.00088 0.00103 0.00332 -0.00790 0.01790 -0.03197 VALE 20FEB08 2020.1040 58887 2091 6 -0.3 -3238.80914 4371885.79672 77.54518 3.0390 0.00088 0.00103 0.00331 -0.01207 0.00951 -0.02356 VALE 20FEB09 2020.1068 58888 2092 0 -0.3 -3238.81015 4371885.79912 77.54412 3.0390 0.00087 0.00103 0.00328 -0.00887 0.01251 -0.00740 VALE 20FEB10 2020.1095 58889 2092 1 -0.3 -3238.80995 4371885.79771 77.55019 3.0390 0.00088 0.00103 0.00337 -0.02167 0.01144 -0.00317 VALE 20FEB11 2020.1123 58890 2092 2 -0.3 -3238.81050 4371885.79862 77.54913 3.0390 0.00089 0.00103 0.00334 -0.02372 0.03288 -0.01770 VALE 20FEB12 2020.1150 58891 2092 3 -0.3 -3238.81071 4371885.80052 77.54880 3.0390 0.00088 0.00104 0.00336 -0.01410 0.03068 -0.02703 VALE 20FEB13 2020.1177 58892 2092 4 -0.3 -3238.80927 4371885.79912 77.54530 3.0390 0.00087 0.00103 0.00330 -0.01745 0.01872 -0.03141 VALE 20FEB14 2020.1205 58893 2092 5 -0.3 -3238.80890 4371885.79968 77.54943 3.0390 0.00087 0.00103 0.00333 -0.01904 0.01771 -0.02644 VALE 20FEB15 2020.1232 58894 2092 6 -0.3 -3238.80942 4371885.79921 77.54970 3.0390 0.00087 0.00103 0.00327 -0.02876 0.02468 -0.02684 VALE 20FEB16 2020.1259 58895 2093 0 -0.3 -3238.81007 4371885.79960 77.54643 3.0390 0.00087 0.00103 0.00332 -0.03447 0.04283 -0.05024 VALE 20FEB17 2020.1287 58896 2093 1 -0.3 -3238.80884 4371885.80000 77.54542 3.0390 0.00088 0.00103 0.00332 -0.03061 0.03749 -0.05868 VALE 20FEB18 2020.1314 58897 2093 2 -0.3 -3238.81071 4371885.80047 77.54554 3.0390 0.00088 0.00103 0.00333 -0.01720 0.02995 -0.02694 VALE 20FEB19 2020.1342 58898 2093 3 -0.3 -3238.80929 4371885.79903 77.54819 3.0390 0.00086 0.00102 0.00325 -0.01943 0.02538 -0.04222 VALE 20FEB20 2020.1369 58899 2093 4 -0.3 -3238.80904 4371885.79836 77.54744 3.0390 0.00090 0.00108 0.00338 -0.07310 0.01384 0.04890 VALE 20FEB21 2020.1396 58900 2093 5 -0.3 -3238.80985 4371885.80155 77.54682 3.0390 0.00090 0.00108 0.00337 -0.07264 0.05002 0.03657 VALE 20FEB22 2020.1424 58901 2093 6 -0.3 -3238.81032 4371885.80128 77.54683 3.0390 0.00087 0.00102 0.00324 -0.03256 0.02891 -0.04086 VALE 20FEB23 2020.1451 58902 2094 0 -0.3 -3238.80918 4371885.80040 77.54451 3.0390 0.00087 0.00103 0.00328 -0.02755 0.02309 -0.04998 VALE 20FEB24 2020.1478 58903 2094 1 -0.3 -3238.81130 4371885.79963 77.54688 3.0390 0.00087 0.00103 0.00324 -0.01601 0.02439 -0.04581 VALE 20FEB25 2020.1506 58904 2094 2 -0.3 -3238.81012 4371885.79945 77.56165 3.0390 0.00088 0.00105 0.00338 -0.01280 0.00073 -0.04895 VALE 20FEB26 2020.1533 58905 2094 3 -0.3 -3238.81087 4371885.79998 77.55813 3.0390 0.00087 0.00104 0.00333 -0.03657 0.06068 -0.04198 VALE 20FEB27 2020.1561 58906 2094 4 -0.3 -3238.80867 4371885.80011 77.55630 3.0390 0.00088 0.00104 0.00335 -0.01907 0.07170 -0.01647 VALE 20FEB28 2020.1588 58907 2094 5 -0.3 -3238.80883 4371885.80067 77.55182 3.0390 0.00087 0.00102 0.00326 -0.02809 0.02423 -0.03707 VALE 20FEB29 2020.1615 58908 2094 6 -0.3 -3238.80964 4371885.80042 77.55890 3.0390 0.00089 0.00104 0.00337 -0.00059 -0.00282 -0.01823 VALE 20MAR01 2020.1643 58909 2095 0 -0.3 -3238.81128 4371885.79902 77.54696 3.0390 0.00091 0.00107 0.00349 0.01402 -0.02091 -0.05461 VALE 20MAR02 2020.1670 58910 2095 1 -0.3 -3238.80402 4371885.79913 77.55560 3.0390 0.00093 0.00108 0.00357 -0.02801 0.05778 -0.02425 VALE 20MAR03 2020.1697 58911 2095 2 -0.3 -3238.80853 4371885.80080 77.55684 3.0390 0.00088 0.00106 0.00341 -0.01829 0.01131 -0.01269 VALE 20MAR04 2020.1725 58912 2095 3 -0.3 -3238.80781 4371885.80307 77.55374 3.0390 0.00087 0.00104 0.00332 -0.02297 0.01889 -0.03052 VALE 20MAR05 2020.1752 58913 2095 4 -0.3 -3238.80944 4371885.80106 77.55802 3.0390 0.00091 0.00107 0.00354 -0.00813 -0.02422 -0.02105 VALE 20MAR06 2020.1780 58914 2095 5 -0.3 -3238.80950 4371885.79854 77.55728 3.0390 0.00089 0.00105 0.00343 -0.02103 0.03163 -0.05165 VALE 20MAR07 2020.1807 58915 2095 6 -0.3 -3238.80813 4371885.80187 77.55600 3.0390 0.00088 0.00104 0.00334 -0.00330 -0.00316 -0.03036 VALE 20MAR08 2020.1834 58916 2096 0 -0.3 -3238.80892 4371885.80024 77.55375 3.0390 0.00087 0.00104 0.00332 -0.02724 0.02631 -0.04330 VALE 20MAR09 2020.1862 58917 2096 1 -0.3 -3238.80916 4371885.80154 77.55110 3.0390 0.00087 0.00104 0.00336 -0.00773 0.00864 -0.01065 VALE 20MAR10 2020.1889 58918 2096 2 -0.3 -3238.80747 4371885.80098 77.55541 3.0390 0.00090 0.00109 0.00352 0.02833 0.06318 -0.00462 VALE 20MAR11 2020.1916 58919 2096 3 -0.3 -3238.80788 4371885.80146 77.54782 3.0390 0.00090 0.00109 0.00354 0.02990 0.07253 -0.02635 VALE 20MAR12 2020.1944 58920 2096 4 -0.3 -3238.81006 4371885.80039 77.54943 3.0390 0.00089 0.00108 0.00348 0.03691 0.06203 -0.03142 VALE 20MAR13 2020.1971 58921 2096 5 -0.3 -3238.80959 4371885.80141 77.55363 3.0390 0.00090 0.00109 0.00354 0.01402 0.07921 -0.01944 VALE 20MAR14 2020.1999 58922 2096 6 -0.3 -3238.80849 4371885.79942 77.55652 3.0390 0.00090 0.00110 0.00356 0.01902 0.08044 -0.02225 VALE 20MAR15 2020.2026 58923 2097 0 -0.3 -3238.80754 4371885.80217 77.55467 3.0390 0.00089 0.00110 0.00354 0.03467 0.05328 -0.00904 VALE 20MAR16 2020.2053 58924 2097 1 -0.3 -3238.80574 4371885.80144 77.55408 3.0390 0.00092 0.00111 0.00366 0.02324 0.08562 -0.04085 VALE 20MAR17 2020.2081 58925 2097 2 -0.3 -3238.80638 4371885.80187 77.54972 3.0390 0.00091 0.00110 0.00360 0.04566 0.07903 -0.03459 VALE 20MAR18 2020.2108 58926 2097 3 -0.3 -3238.80721 4371885.80359 77.55141 3.0390 0.00091 0.00109 0.00362 0.01505 0.09278 -0.04663 VALE 20MAR19 2020.2136 58927 2097 4 -0.3 -3238.80590 4371885.80127 77.55355 3.0390 0.00120 0.00155 0.00506 0.06335 0.03815 -0.02822 VALE 20MAR20 2020.2163 58928 2097 5 -0.3 -3238.80630 4371885.80231 77.56012 3.0390 0.00091 0.00111 0.00368 0.01947 0.05682 0.02094 VALE 20MAR21 2020.2190 58929 2097 6 -0.3 -3238.80691 4371885.80081 77.55640 3.0390 0.00090 0.00109 0.00358 0.03303 0.06871 -0.01049 VALE 20MAR22 2020.2218 58930 2098 0 -0.3 -3238.80652 4371885.80155 77.55473 3.0390 0.00091 0.00109 0.00360 0.03123 0.07061 -0.03438 VALE 20MAR23 2020.2245 58931 2098 1 -0.3 -3238.80742 4371885.80483 77.55580 3.0390 0.00091 0.00109 0.00361 0.03548 0.05696 -0.04016 VALE 20MAR24 2020.2272 58932 2098 2 -0.3 -3238.80511 4371885.80357 77.56232 3.0390 0.00091 0.00109 0.00358 0.02408 0.07118 -0.02010 VALE 20MAR25 2020.2300 58933 2098 3 -0.3 -3238.80902 4371885.80284 77.55899 3.0390 0.00089 0.00108 0.00352 0.02810 0.05760 -0.01136 VALE 20MAR26 2020.2327 58934 2098 4 -0.3 -3238.80744 4371885.80293 77.56080 3.0390 0.00091 0.00110 0.00363 0.03441 0.06615 -0.01200 VALE 20MAR27 2020.2355 58935 2098 5 -0.3 -3238.80885 4371885.79986 77.55371 3.0390 0.00090 0.00111 0.00357 0.03470 0.05220 0.00583 VALE 20MAR28 2020.2382 58936 2098 6 -0.3 -3238.80888 4371885.80215 77.55183 3.0390 0.00090 0.00110 0.00357 0.03422 0.06921 -0.01337 VALE 20MAR29 2020.2409 58937 2099 0 -0.3 -3238.80761 4371885.80334 77.55230 3.0390 0.00091 0.00110 0.00360 0.02597 0.07708 -0.03532 VALE 20MAR30 2020.2437 58938 2099 1 -0.3 -3238.80727 4371885.80333 77.55287 3.0390 0.00089 0.00109 0.00354 0.02153 0.05672 0.01217 VALE 20MAR31 2020.2464 58939 2099 2 -0.3 -3238.80796 4371885.80335 77.55475 3.0390 0.00090 0.00110 0.00355 0.03127 0.05684 0.00294 VALE 20APR01 2020.2491 58940 2099 3 -0.3 -3238.80930 4371885.80209 77.54591 3.0390 0.00090 0.00111 0.00362 0.03502 0.08362 -0.00524 VALE 20APR02 2020.2519 58941 2099 4 -0.3 -3238.80646 4371885.80126 77.55378 3.0390 0.00089 0.00109 0.00350 0.04279 0.06100 0.00083 VALE 20APR03 2020.2546 58942 2099 5 -0.3 -3238.80664 4371885.80319 77.55216 3.0390 0.00090 0.00110 0.00357 0.01984 0.08776 -0.02732 VALE 20APR04 2020.2574 58943 2099 6 -0.3 -3238.80800 4371885.80233 77.54848 3.0390 0.00090 0.00109 0.00352 0.03040 0.06172 -0.00182 VALE 20APR05 2020.2601 58944 2100 0 -0.3 -3238.80678 4371885.80322 77.54541 3.0390 0.00091 0.00110 0.00355 0.03745 0.08875 0.00255 VALE 20APR06 2020.2628 58945 2100 1 -0.3 -3238.80660 4371885.80391 77.54925 3.0390 0.00090 0.00109 0.00354 0.02987 0.08943 -0.01101 VALE 20APR07 2020.2656 58946 2100 2 -0.3 -3238.80520 4371885.80386 77.55655 3.0390 0.00090 0.00110 0.00352 0.03938 0.06316 0.00004 VALE 20APR08 2020.2683 58947 2100 3 -0.3 -3238.80671 4371885.80461 77.54987 3.0390 0.00090 0.00110 0.00351 0.03302 0.07751 -0.01028 VALE 20APR09 2020.2710 58948 2100 4 -0.3 -3238.80740 4371885.80304 77.54788 3.0390 0.00091 0.00109 0.00353 0.03970 0.08359 -0.01887 VALE 20APR10 2020.2738 58949 2100 5 -0.3 -3238.80883 4371885.80374 77.55243 3.0390 0.00090 0.00109 0.00354 0.02071 0.08177 -0.01070 VALE 20APR11 2020.2765 58950 2100 6 -0.3 -3238.80870 4371885.80461 77.54923 3.0390 0.00090 0.00109 0.00352 0.03554 0.08113 -0.00281 VALE 20APR12 2020.2793 58951 2101 0 -0.3 -3238.80865 4371885.80334 77.56244 3.0390 0.00095 0.00115 0.00367 0.03996 0.08673 -0.01529 VALE 20APR13 2020.2820 58952 2101 1 -0.3 -3238.80547 4371885.80269 77.55743 3.0390 0.00093 0.00114 0.00363 0.04849 0.07345 -0.01975 VALE 20APR14 2020.2847 58953 2101 2 -0.3 -3238.80583 4371885.80394 77.55284 3.0390 0.00090 0.00109 0.00351 0.04049 0.07321 -0.01773 VALE 20APR15 2020.2875 58954 2101 3 -0.3 -3238.80796 4371885.80011 77.55469 3.0390 0.00091 0.00109 0.00359 0.02354 0.09413 -0.01470 VALE 20APR16 2020.2902 58955 2101 4 -0.3 -3238.80632 4371885.80472 77.55121 3.0390 0.00090 0.00109 0.00353 0.03837 0.07605 0.00233 VALE 20APR17 2020.2930 58956 2101 5 -0.3 -3238.80760 4371885.80477 77.56145 3.0390 0.00094 0.00113 0.00380 0.03720 0.04617 -0.00442 VALE 20APR18 2020.2957 58957 2101 6 -0.3 -3238.80562 4371885.80334 77.56104 3.0390 0.00093 0.00111 0.00370 0.02866 0.09208 -0.01725 VALE 20APR19 2020.2984 58958 2102 0 -0.3 -3238.80281 4371885.80330 77.56143 3.0390 0.00090 0.00110 0.00355 0.04805 0.08176 -0.00845 VALE 20APR20 2020.3012 58959 2102 1 -0.3 -3238.80630 4371885.80642 77.55495 3.0390 0.00091 0.00110 0.00364 0.03442 0.10864 0.01780 VALE 20APR21 2020.3039 58960 2102 2 -0.3 -3238.80746 4371885.80324 77.55650 3.0390 0.00092 0.00112 0.00368 0.03248 0.10266 0.05074 VALE 20APR22 2020.3066 58961 2102 3 -0.3 -3238.80512 4371885.80515 77.55507 3.0390 0.00090 0.00109 0.00350 0.03361 0.08665 -0.00176 VALE 20APR23 2020.3094 58962 2102 4 -0.3 -3238.80748 4371885.80456 77.54944 3.0390 0.00090 0.00109 0.00350 0.03026 0.06788 0.00976 VALE 20APR24 2020.3121 58963 2102 5 -0.3 -3238.80738 4371885.80456 77.55149 3.0390 0.00089 0.00110 0.00349 0.04763 0.04541 0.02886 VALE 20APR25 2020.3149 58964 2102 6 -0.3 -3238.80520 4371885.80301 77.55067 3.0390 0.00090 0.00111 0.00354 0.04519 0.07359 0.00331 VALE 20APR26 2020.3176 58965 2103 0 -0.3 -3238.80507 4371885.80506 77.55030 3.0390 0.00091 0.00110 0.00359 0.04422 0.06525 -0.01077 VALE 20APR27 2020.3203 58966 2103 1 -0.3 -3238.80607 4371885.80577 77.55323 3.0390 0.00092 0.00110 0.00359 0.04520 0.05826 -0.00068 VALE 20APR28 2020.3231 58967 2103 2 -0.3 -3238.80736 4371885.80479 77.54814 3.0390 0.00090 0.00110 0.00357 0.03160 0.08196 -0.00267 VALE 20APR29 2020.3258 58968 2103 3 -0.3 -3238.80437 4371885.80638 77.55097 3.0390 0.00090 0.00109 0.00352 0.03845 0.06104 0.00222 VALE 20APR30 2020.3285 58969 2103 4 -0.3 -3238.80064 4371885.80415 77.55717 3.0390 0.00095 0.00114 0.00386 0.02372 0.11887 -0.04282 VALE 20MAY01 2020.3313 58970 2103 5 -0.3 -3238.80336 4371885.80152 77.54663 3.0390 0.00093 0.00111 0.00373 0.04252 0.10106 -0.01380 VALE 20MAY02 2020.3340 58971 2103 6 -0.3 -3238.80578 4371885.80484 77.55560 3.0390 0.00091 0.00110 0.00356 0.04413 0.08662 0.00993 VALE 20MAY03 2020.3368 58972 2104 0 -0.3 -3238.80628 4371885.80509 77.55477 3.0390 0.00090 0.00109 0.00348 0.04881 0.05916 -0.00727 VALE 20MAY04 2020.3395 58973 2104 1 -0.3 -3238.80457 4371885.80604 77.55330 3.0390 0.00090 0.00110 0.00353 0.04331 0.06466 -0.00122 VALE 20MAY05 2020.3422 58974 2104 2 -0.3 -3238.80603 4371885.80530 77.55093 3.0390 0.00090 0.00111 0.00356 0.04266 0.07220 0.01325 VALE 20MAY06 2020.3450 58975 2104 3 -0.3 -3238.80522 4371885.80617 77.55593 3.0390 0.00091 0.00110 0.00361 0.03196 0.10102 -0.01729 VALE 20MAY07 2020.3477 58976 2104 4 -0.3 -3238.80532 4371885.80443 77.55360 3.0390 0.00090 0.00110 0.00358 0.04203 0.06591 0.00921 VALE 20MAY08 2020.3504 58977 2104 5 -0.3 -3238.80366 4371885.80667 77.55200 3.0390 0.00094 0.00116 0.00386 0.03089 0.09478 0.01505 VALE 20MAY09 2020.3532 58978 2104 6 -0.3 -3238.80609 4371885.80605 77.55321 3.0390 0.00092 0.00112 0.00364 0.03208 0.07642 -0.01345 VALE 20MAY10 2020.3559 58979 2105 0 -0.3 -3238.80471 4371885.80518 77.55882 3.0390 0.00094 0.00114 0.00382 0.04958 0.10566 0.01505 VALE 20MAY11 2020.3587 58980 2105 1 -0.3 -3238.80484 4371885.80871 77.55602 3.0390 0.00096 0.00114 0.00390 0.04687 0.08307 -0.06588 VALE 20MAY12 2020.3614 58981 2105 2 -0.3 -3238.80521 4371885.80394 77.55553 3.0390 0.00092 0.00111 0.00372 0.03943 0.07938 0.01304 VALE 20MAY13 2020.3641 58982 2105 3 -0.3 -3238.80562 4371885.80476 77.55367 3.0390 0.00091 0.00109 0.00357 0.03592 0.09538 -0.02549 VALE 20MAY14 2020.3669 58983 2105 4 -0.3 -3238.80658 4371885.80557 77.54356 3.0390 0.00092 0.00110 0.00365 0.05006 0.07276 -0.00904 VALE 20MAY15 2020.3696 58984 2105 5 -0.3 -3238.80600 4371885.80528 77.55311 3.0390 0.00090 0.00109 0.00353 0.02874 0.06789 0.00750 VALE 20MAY16 2020.3723 58985 2105 6 -0.3 -3238.80584 4371885.80607 77.55526 3.0390 0.00091 0.00110 0.00359 0.02776 0.09242 0.00346 VALE 20MAY17 2020.3751 58986 2106 0 -0.3 -3238.80556 4371885.80649 77.55151 3.0390 0.00091 0.00109 0.00358 0.03049 0.09904 -0.02563 VALE 20MAY18 2020.3778 58987 2106 1 -0.3 -3238.80581 4371885.80500 77.55423 3.0390 0.00091 0.00109 0.00357 0.04599 0.09021 -0.00953 VALE 20MAY19 2020.3806 58988 2106 2 -0.3 -3238.80445 4371885.80565 77.54679 3.0390 0.00092 0.00110 0.00362 0.02798 0.11212 -0.01843 VALE 20MAY20 2020.3833 58989 2106 3 -0.3 -3238.80606 4371885.80481 77.55527 3.0390 0.00091 0.00110 0.00353 0.03562 0.08690 -0.01821 VALE 20MAY21 2020.3860 58990 2106 4 -0.3 -3238.80389 4371885.80543 77.55600 3.0390 0.00090 0.00110 0.00354 0.03797 0.07554 0.00400 VALE 20MAY22 2020.3888 58991 2106 5 -0.3 -3238.80194 4371885.80691 77.55888 3.0390 0.00097 0.00114 0.00374 0.08935 0.04981 0.01016 VALE 20MAY23 2020.3915 58992 2106 6 -0.3 -3238.80306 4371885.80431 77.55463 3.0390 0.00091 0.00110 0.00356 0.03388 0.09161 -0.00478 VALE 20MAY24 2020.3943 58993 2107 0 -0.3 -3238.80497 4371885.80689 77.55028 3.0390 0.00092 0.00110 0.00361 0.04585 0.10652 -0.01394 VALE 20MAY25 2020.3970 58994 2107 1 -0.3 -3238.80579 4371885.80680 77.55198 3.0390 0.00093 0.00111 0.00371 0.03050 0.11590 -0.01480 VALE 20MAY26 2020.3997 58995 2107 2 -0.3 -3238.80493 4371885.80633 77.55125 3.0390 0.00093 0.00115 0.00377 0.05300 0.06799 0.00626 VALE 20MAY27 2020.4025 58996 2107 3 -0.3 -3238.80479 4371885.80563 77.55007 3.0390 0.00092 0.00110 0.00359 0.03619 0.08799 -0.01417 VALE 20MAY28 2020.4052 58997 2107 4 -0.3 -3238.80641 4371885.80638 77.55343 3.0390 0.00091 0.00113 0.00363 0.04904 0.06206 0.02667 VALE 20MAY29 2020.4079 58998 2107 5 -0.3 -3238.80425 4371885.80852 77.55203 3.0390 0.00092 0.00111 0.00362 0.04066 0.09412 -0.00139 VALE 20MAY30 2020.4107 58999 2107 6 -0.3 -3238.80502 4371885.80817 77.55183 3.0390 0.00092 0.00111 0.00361 0.03366 0.11151 0.00443 VALE 20MAY31 2020.4134 59000 2108 0 -0.3 -3238.80314 4371885.80765 77.55178 3.0390 0.00092 0.00111 0.00354 0.03018 0.07968 -0.00047 VALE 20JUN01 2020.4162 59001 2108 1 -0.3 -3238.80384 4371885.80749 77.55480 3.0390 0.00092 0.00111 0.00359 0.01388 0.09267 -0.00647 VALE 20JUN02 2020.4189 59002 2108 2 -0.3 -3238.80448 4371885.80695 77.55514 3.0390 0.00091 0.00111 0.00356 0.03335 0.05087 0.01620 VALE 20JUN03 2020.4216 59003 2108 3 -0.3 -3238.80575 4371885.80563 77.55294 3.0390 0.00093 0.00111 0.00362 0.04398 0.10529 -0.00418 VALE 20JUN04 2020.4244 59004 2108 4 -0.3 -3238.80305 4371885.80492 77.55698 3.0390 0.00095 0.00115 0.00382 0.02631 0.13994 -0.02270 VALE 20JUN05 2020.4271 59005 2108 5 -0.3 -3238.80444 4371885.80448 77.55631 3.0390 0.00091 0.00111 0.00355 0.04973 0.06106 0.00555 VALE 20JUN06 2020.4298 59006 2108 6 -0.3 -3238.80455 4371885.80844 77.55393 3.0390 0.00093 0.00111 0.00359 0.01849 0.09282 -0.02209 VALE 20JUN07 2020.4326 59007 2109 0 -0.3 -3238.80544 4371885.80238 77.55561 3.0390 0.00095 0.00113 0.00374 0.00826 0.09037 -0.01803 VALE 20JUN08 2020.4353 59008 2109 1 -0.3 -3238.80532 4371885.80123 77.55419 3.0390 0.00091 0.00112 0.00364 0.02141 0.08647 0.01504 VALE 20JUN09 2020.4381 59009 2109 2 -0.3 -3238.80541 4371885.80486 77.55455 3.0390 0.00093 0.00113 0.00370 0.03418 0.13224 0.01187 VALE 20JUN10 2020.4408 59010 2109 3 -0.3 -3238.80228 4371885.80561 77.55078 3.0390 0.00093 0.00111 0.00366 0.02996 0.11149 0.00700 VALE 20JUN11 2020.4435 59011 2109 4 -0.3 -3238.80313 4371885.80345 77.55651 3.0390 0.00092 0.00112 0.00360 0.01452 0.06253 0.00006 VALE 20JUN12 2020.4463 59012 2109 5 -0.3 -3238.80182 4371885.80378 77.56499 3.0390 0.00096 0.00116 0.00384 0.01233 0.12485 0.01238 VALE 20JUN13 2020.4490 59013 2109 6 -0.3 -3238.80455 4371885.80568 77.55045 3.0390 0.00092 0.00112 0.00364 0.03889 0.09335 0.00139 VALE 20JUN14 2020.4517 59014 2110 0 -0.3 -3238.80429 4371885.80638 77.55556 3.0390 0.00092 0.00111 0.00361 0.03707 0.07108 0.01438 VALE 20JUN15 2020.4545 59015 2110 1 -0.3 -3238.80445 4371885.80340 77.55647 3.0390 0.00092 0.00111 0.00362 0.01404 0.10803 0.01699 VALE 20JUN16 2020.4572 59016 2110 2 -0.3 -3238.80493 4371885.80674 77.55346 3.0390 0.00092 0.00112 0.00366 0.01876 0.09829 -0.00519 VALE 20JUN17 2020.4600 59017 2110 3 -0.3 -3238.80388 4371885.80625 77.55612 3.0390 0.00093 0.00114 0.00367 0.02006 0.08210 0.01067 VALE 20JUN18 2020.4627 59018 2110 4 -0.3 -3238.80387 4371885.80678 77.54785 3.0390 0.00094 0.00113 0.00376 0.01612 0.08983 -0.01332 VALE 20JUN19 2020.4654 59019 2110 5 -0.3 -3238.80241 4371885.80671 77.55140 3.0390 0.00093 0.00113 0.00376 0.03554 0.08794 0.01526 VALE 20JUN20 2020.4682 59020 2110 6 -0.3 -3238.80270 4371885.80563 77.54577 3.0390 0.00091 0.00110 0.00357 0.03147 0.10437 0.00640 VALE 20JUN21 2020.4709 59021 2111 0 -0.3 -3238.80354 4371885.80625 77.55230 3.0390 0.00092 0.00110 0.00358 0.02242 0.08872 -0.00595 VALE 20JUN22 2020.4736 59022 2111 1 -0.3 -3238.80331 4371885.80782 77.54889 3.0390 0.00092 0.00112 0.00367 0.00931 0.10233 0.01559 VALE 20JUN23 2020.4764 59023 2111 2 -0.3 -3238.80330 4371885.80712 77.55695 3.0390 0.00093 0.00113 0.00369 0.01862 0.09205 0.01221 VALE 20JUN24 2020.4791 59024 2111 3 -0.3 -3238.80368 4371885.80585 77.55174 3.0390 0.00096 0.00115 0.00391 0.01115 0.10054 -0.01562 VALE 20JUN25 2020.4819 59025 2111 4 -0.3 -3238.80468 4371885.80557 77.55666 3.0390 0.00091 0.00111 0.00366 0.02594 0.10023 0.01418 VALE 20JUN26 2020.4846 59026 2111 5 -0.3 -3238.80237 4371885.80881 77.54501 3.0390 0.00092 0.00112 0.00377 0.02317 0.10531 -0.02845 VALE 20JUN27 2020.4873 59027 2111 6 -0.3 -3238.80313 4371885.80650 77.55765 3.0390 0.00091 0.00111 0.00364 -0.00246 0.11292 -0.00130 VALE 20JUN28 2020.4901 59028 2112 0 -0.3 -3238.80480 4371885.80455 77.55631 3.0390 0.00090 0.00111 0.00360 0.00824 0.08672 0.01370 VALE 20JUN29 2020.4928 59029 2112 1 -0.3 -3238.80356 4371885.80611 77.55274 3.0390 0.00091 0.00111 0.00364 0.02188 0.08688 0.01031 VALE 20JUN30 2020.4956 59030 2112 2 -0.3 -3238.80423 4371885.80667 77.55297 3.0390 0.00091 0.00111 0.00369 0.00806 0.09206 0.00961 VALE 20JUL01 2020.4983 59031 2112 3 -0.3 -3238.80236 4371885.80808 77.55456 3.0390 0.00092 0.00112 0.00369 0.02388 0.08138 0.00265 VALE 20JUL02 2020.5010 59032 2112 4 -0.3 -3238.80149 4371885.80597 77.56322 3.0390 0.00094 0.00112 0.00377 0.01822 0.10160 -0.00002 VALE 20JUL03 2020.5038 59033 2112 5 -0.3 -3238.80299 4371885.80640 77.55469 3.0390 0.00093 0.00113 0.00377 0.02972 0.08062 0.03209 VALE 20JUL04 2020.5065 59034 2112 6 -0.3 -3238.80443 4371885.80602 77.55981 3.0390 0.00091 0.00112 0.00371 0.00876 0.11923 0.01501 VALE 20JUL05 2020.5092 59035 2113 0 -0.3 -3238.80334 4371885.80764 77.54968 3.0390 0.00091 0.00112 0.00373 0.00645 0.10467 -0.01226 VALE 20JUL06 2020.5120 59036 2113 1 -0.3 -3238.80441 4371885.80828 77.55614 3.0390 0.00091 0.00111 0.00370 0.02942 0.09330 0.02175 VALE 20JUL07 2020.5147 59037 2113 2 -0.3 -3238.80473 4371885.80704 77.56299 3.0390 0.00092 0.00111 0.00371 0.00796 0.12234 -0.03273 VALE 20JUL08 2020.5175 59038 2113 3 -0.3 -3238.80098 4371885.80721 77.55608 3.0390 0.00093 0.00114 0.00382 0.01904 0.09518 0.00156 VALE 20JUL09 2020.5202 59039 2113 4 -0.3 -3238.80268 4371885.80824 77.55246 3.0390 0.00097 0.00125 0.00404 0.07797 0.07348 -0.03044 VALE 20JUL10 2020.5229 59040 2113 5 -0.3 -3238.80151 4371885.80541 77.55348 3.0390 0.00096 0.00114 0.00391 0.00309 0.08170 -0.00351 VALE 20JUL11 2020.5257 59041 2113 6 -0.3 -3238.80231 4371885.80802 77.55149 3.0390 0.00095 0.00113 0.00382 0.01021 0.06310 0.00483 VALE 20JUL12 2020.5284 59042 2114 0 -0.3 -3238.80247 4371885.80870 77.54879 3.0390 0.00101 0.00122 0.00424 -0.00190 0.11938 0.00254 VALE 20JUL13 2020.5311 59043 2114 1 -0.3 -3238.80152 4371885.80715 77.56689 3.0390 0.00097 0.00116 0.00404 0.00777 0.09138 0.03867 VALE 20JUL14 2020.5339 59044 2114 2 -0.3 -3238.80079 4371885.80797 77.54825 3.0390 0.00102 0.00120 0.00421 0.03023 0.07078 0.01198 VALE 20JUL15 2020.5366 59045 2114 3 -0.3 -3238.80187 4371885.80685 77.54964 3.0390 0.00097 0.00114 0.00396 -0.02348 0.13835 -0.02503 VALE 20JUL16 2020.5394 59046 2114 4 -0.3 -3238.80166 4371885.80918 77.55750 3.0390 0.00096 0.00115 0.00392 0.00676 0.09778 0.01530 VALE 20JUL17 2020.5421 59047 2114 5 -0.3 -3238.80442 4371885.80667 77.54938 3.0390 0.00098 0.00117 0.00403 0.01399 0.08309 -0.00560 VALE 20JUL18 2020.5448 59048 2114 6 -0.3 -3238.80181 4371885.80655 77.56020 3.0390 0.00098 0.00115 0.00397 -0.00285 0.11604 -0.02051 VALE 20JUL19 2020.5476 59049 2115 0 -0.3 -3238.80267 4371885.80720 77.55309 3.0390 0.00101 0.00117 0.00419 -0.02142 0.16354 -0.01478 VALE 20JUL20 2020.5503 59050 2115 1 -0.3 -3238.80014 4371885.80858 77.55584 3.0390 0.00098 0.00116 0.00404 -0.02574 0.10219 -0.01820 VALE 20JUL21 2020.5530 59051 2115 2 -0.3 -3238.80132 4371885.80846 77.54790 3.0390 0.00096 0.00115 0.00400 -0.01165 0.07396 0.00726 VALE 20JUL22 2020.5558 59052 2115 3 -0.3 -3238.80230 4371885.80388 77.55131 3.0390 0.00099 0.00117 0.00421 0.00661 0.07591 -0.05005 VALE 20JUL23 2020.5585 59053 2115 4 -0.3 -3238.80093 4371885.80455 77.55416 3.0390 0.00097 0.00118 0.00408 -0.02074 0.11942 0.01349 VALE 20JUL24 2020.5613 59054 2115 5 -0.3 -3238.80310 4371885.80666 77.55437 3.0390 0.00097 0.00117 0.00404 -0.01454 0.10875 0.00262 VALE 20JUL25 2020.5640 59055 2115 6 -0.3 -3238.80097 4371885.80608 77.55532 3.0390 0.00098 0.00117 0.00419 -0.02315 0.11662 -0.06621 VALE 20JUL26 2020.5667 59056 2116 0 -0.3 -3238.80206 4371885.80609 77.55325 3.0390 0.00096 0.00115 0.00395 -0.00509 0.10218 -0.00774 VALE 20JUL27 2020.5695 59057 2116 1 -0.3 -3238.79981 4371885.80568 77.55166 3.0390 0.00095 0.00116 0.00397 -0.00078 0.08713 0.00970 VALE 20JUL28 2020.5722 59058 2116 2 -0.3 -3238.80137 4371885.80506 77.55496 3.0390 0.00098 0.00116 0.00409 -0.01969 0.12584 -0.00760 VALE 20JUL29 2020.5749 59059 2116 3 -0.3 -3238.80268 4371885.80795 77.55321 3.0390 0.00096 0.00116 0.00403 -0.01177 0.12205 0.02897 VALE 20JUL30 2020.5777 59060 2116 4 -0.3 -3238.79926 4371885.80350 77.54448 3.0390 0.00099 0.00117 0.00413 -0.01559 0.14838 0.01243 VALE 20JUL31 2020.5804 59061 2116 5 -0.3 -3238.80241 4371885.80816 77.54376 3.0390 0.00097 0.00115 0.00403 -0.01484 0.10911 0.01597 VALE 20AUG01 2020.5832 59062 2116 6 -0.3 -3238.80005 4371885.80689 77.55082 3.0390 0.00097 0.00117 0.00406 -0.03142 0.11905 -0.00708 VALE 20AUG02 2020.5859 59063 2117 0 -0.3 -3238.80189 4371885.80907 77.55587 3.0390 0.00098 0.00116 0.00406 -0.01005 0.09984 -0.00674 VALE 20AUG03 2020.5886 59064 2117 1 -0.3 -3238.80071 4371885.80758 77.55998 3.0390 0.00098 0.00119 0.00423 -0.00148 0.04892 0.05343 VALE 20AUG04 2020.5914 59065 2117 2 -0.3 -3238.80090 4371885.80978 77.55634 3.0390 0.00096 0.00116 0.00403 -0.01255 0.09152 0.04777 VALE 20AUG05 2020.5941 59066 2117 3 -0.3 -3238.79821 4371885.80658 77.56122 3.0390 0.00096 0.00115 0.00407 -0.02336 0.13297 -0.01729 VALE 20AUG06 2020.5969 59067 2117 4 -0.3 -3238.79982 4371885.80928 77.56529 3.0390 0.00096 0.00128 0.00401 -0.04091 0.08692 -0.01867 VALE 20AUG08 2020.6023 59069 2117 6 -0.3 -3238.80139 4371885.80873 77.54954 3.0390 0.00096 0.00117 0.00401 -0.01735 0.07950 0.02222 VALE 20AUG09 2020.6051 59070 2118 0 -0.3 -3238.80080 4371885.80956 77.54910 3.0390 0.00096 0.00116 0.00402 -0.04005 0.08741 -0.02035 VALE 20AUG10 2020.6078 59071 2118 1 -0.3 -3238.79953 4371885.80660 77.55047 3.0390 0.00096 0.00117 0.00407 0.00386 0.10281 -0.01289 VALE 20AUG11 2020.6105 59072 2118 2 -0.3 -3238.80050 4371885.80486 77.55041 3.0390 0.00096 0.00117 0.00404 -0.00459 0.08494 0.00623 VALE 20AUG12 2020.6133 59073 2118 3 -0.3 -3238.80193 4371885.80769 77.53903 3.0390 0.00100 0.00121 0.00436 -0.03179 0.11147 0.00194 VALE 20AUG13 2020.6160 59074 2118 4 -0.3 -3238.79894 4371885.80815 77.55424 3.0390 0.00097 0.00116 0.00404 -0.02259 0.10123 -0.02232 VALE 20AUG14 2020.6188 59075 2118 5 -0.3 -3238.80119 4371885.80896 77.54935 3.0390 0.00095 0.00116 0.00402 -0.01170 0.08720 -0.02026 VALE 20AUG15 2020.6215 59076 2118 6 -0.3 -3238.79901 4371885.80826 77.55618 3.0390 0.00096 0.00116 0.00404 -0.03056 0.10381 -0.04781 VALE 20AUG16 2020.6242 59077 2119 0 -0.3 -3238.79797 4371885.80832 77.56101 3.0390 0.00095 0.00117 0.00404 -0.03014 0.09302 -0.02244 VALE 20AUG17 2020.6270 59078 2119 1 -0.3 -3238.79812 4371885.80742 77.55304 3.0390 0.00095 0.00115 0.00400 -0.00561 0.10724 -0.02885 VALE 20AUG18 2020.6297 59079 2119 2 -0.3 -3238.80114 4371885.80708 77.54398 3.0390 0.00094 0.00116 0.00398 -0.02694 0.09553 -0.04695 VALE 20AUG19 2020.6324 59080 2119 3 -0.3 -3238.79738 4371885.80680 77.55411 3.0390 0.00094 0.00114 0.00391 -0.00954 0.08768 -0.03942 VALE 20AUG20 2020.6352 59081 2119 4 -0.3 -3238.79972 4371885.81016 77.54553 3.0390 0.00095 0.00117 0.00400 -0.02127 0.09347 -0.02578 VALE 20AUG21 2020.6379 59082 2119 5 -0.3 -3238.79781 4371885.80597 77.55125 3.0390 0.00098 0.00120 0.00410 -0.05813 0.14190 0.03554 VALE 20AUG22 2020.6407 59083 2119 6 -0.3 -3238.79798 4371885.80390 77.54117 3.0390 0.00097 0.00118 0.00415 -0.04847 0.09942 -0.00602 VALE 20AUG23 2020.6434 59084 2120 0 -0.3 -3238.79787 4371885.80539 77.56487 3.0390 0.00097 0.00116 0.00406 -0.02689 0.14654 -0.05780 VALE 20AUG24 2020.6461 59085 2120 1 -0.3 -3238.79821 4371885.80801 77.56054 3.0390 0.00095 0.00115 0.00394 -0.02166 0.05600 -0.04929 VALE 20AUG25 2020.6489 59086 2120 2 -0.3 -3238.79962 4371885.80633 77.55600 3.0390 0.00094 0.00115 0.00389 -0.01967 0.09254 -0.03484 VALE 20AUG26 2020.6516 59087 2120 3 -0.3 -3238.80133 4371885.80581 77.55021 3.0390 0.00096 0.00116 0.00397 -0.02701 0.10940 -0.04972 VALE 20AUG27 2020.6543 59088 2120 4 -0.3 -3238.79763 4371885.80683 77.55381 3.0390 0.00093 0.00114 0.00387 -0.02687 0.11352 -0.03174 VALE 20AUG28 2020.6571 59089 2120 5 -0.3 -3238.79828 4371885.80759 77.54806 3.0390 0.00097 0.00118 0.00405 -0.04401 0.15376 -0.05310 VALE 20AUG29 2020.6598 59090 2120 6 -0.3 -3238.79915 4371885.80976 77.55000 3.0390 0.00099 0.00119 0.00415 -0.04723 0.11019 -0.07583 VALE 20AUG30 2020.6626 59091 2121 0 -0.3 -3238.79884 4371885.80922 77.55414 3.0390 0.00094 0.00115 0.00388 -0.02148 0.09253 -0.02387 VALE 20AUG31 2020.6653 59092 2121 1 -0.3 -3238.79907 4371885.80799 77.55750 3.0390 0.00094 0.00115 0.00390 -0.02475 0.09821 -0.04851 VALE 20SEP01 2020.6680 59093 2121 2 -0.3 -3238.79826 4371885.80736 77.56264 3.0390 0.00097 0.00117 0.00410 -0.03486 0.13051 -0.05183 VALE 20SEP02 2020.6708 59094 2121 3 -0.3 -3238.79691 4371885.80881 77.55334 3.0390 0.00095 0.00115 0.00393 -0.02971 0.13554 -0.06400 VALE 20SEP03 2020.6735 59095 2121 4 -0.3 -3238.79593 4371885.80925 77.54892 3.0390 0.00093 0.00114 0.00379 -0.00820 0.06597 -0.06141 VALE 20SEP04 2020.6762 59096 2121 5 -0.3 -3238.79735 4371885.80862 77.54903 3.0390 0.00093 0.00113 0.00379 -0.01374 0.07457 -0.05843 VALE 20SEP05 2020.6790 59097 2121 6 -0.3 -3238.79753 4371885.80826 77.55166 3.0390 0.00093 0.00116 0.00385 -0.02000 0.09604 -0.02294 VALE 20SEP06 2020.6817 59098 2122 0 -0.3 -3238.79752 4371885.80571 77.55236 3.0390 0.00094 0.00117 0.00396 -0.01357 0.07620 -0.05638 VALE 20SEP07 2020.6845 59099 2122 1 -0.3 -3238.79761 4371885.80730 77.55182 3.0390 0.00096 0.00121 0.00405 0.00894 0.04047 -0.03959 VALE 20SEP08 2020.6872 59100 2122 2 -0.3 -3238.79689 4371885.80723 77.55557 3.0390 0.00094 0.00119 0.00396 0.00237 0.02719 -0.03554 VALE 20SEP09 2020.6899 59101 2122 3 -0.3 -3238.79878 4371885.80823 77.54379 3.0390 0.00094 0.00116 0.00391 -0.02358 0.05156 -0.06294 VALE 20SEP10 2020.6927 59102 2122 4 -0.3 -3238.79615 4371885.80880 77.55400 3.0390 0.00092 0.00115 0.00381 -0.01160 0.06567 -0.05935 VALE 20SEP11 2020.6954 59103 2122 5 -0.3 -3238.79669 4371885.80768 77.55655 3.0390 0.00093 0.00116 0.00385 -0.00581 0.10474 -0.02277 VALE 20SEP12 2020.6982 59104 2122 6 -0.3 -3238.79740 4371885.80807 77.54915 3.0390 0.00092 0.00116 0.00381 -0.02878 0.08694 -0.05050 VALE 20SEP13 2020.7009 59105 2123 0 -0.3 -3238.79748 4371885.80946 77.54646 3.0390 0.00093 0.00115 0.00382 -0.00362 0.08002 -0.05069 VALE 20SEP14 2020.7036 59106 2123 1 -0.3 -3238.79796 4371885.80810 77.55212 3.0390 0.00095 0.00117 0.00394 -0.01819 0.01528 -0.06253 VALE 20SEP15 2020.7064 59107 2123 2 -0.3 -3238.79790 4371885.81120 77.55507 3.0390 0.00096 0.00119 0.00404 -0.01916 0.06712 -0.03616 VALE 20SEP16 2020.7091 59108 2123 3 -0.3 -3238.79665 4371885.80926 77.55357 3.0390 0.00093 0.00116 0.00390 -0.00488 0.04312 -0.06783 VALE 20SEP17 2020.7118 59109 2123 4 -0.3 -3238.79681 4371885.80667 77.54815 3.0390 0.00097 0.00125 0.00403 -0.00031 0.05341 -0.04291 VALE 20SEP18 2020.7146 59110 2123 5 -0.3 -3238.79382 4371885.80576 77.55169 3.0390 0.00107 0.00134 0.00460 -0.05382 0.10406 -0.15976 VALE 20SEP19 2020.7173 59111 2123 6 -0.3 -3238.79614 4371885.80779 77.54743 3.0390 0.00097 0.00124 0.00398 -0.00301 0.04972 -0.10144 VALE 20SEP20 2020.7201 59112 2124 0 -0.3 -3238.79601 4371885.80934 77.55170 3.0390 0.00092 0.00116 0.00385 -0.00035 0.05552 -0.03940 VALE 20SEP21 2020.7228 59113 2124 1 -0.3 -3238.79764 4371885.80880 77.55431 3.0390 0.00094 0.00117 0.00391 -0.00050 0.06929 -0.06886 VALE 20SEP22 2020.7255 59114 2124 2 -0.3 -3238.80001 4371885.80928 77.55279 3.0390 0.00094 0.00117 0.00392 0.01025 0.09251 -0.02583 VALE 20SEP23 2020.7283 59115 2124 3 -0.3 -3238.80013 4371885.80858 77.55795 3.0390 0.00093 0.00116 0.00385 -0.00026 0.04833 -0.04311 VALE 20SEP24 2020.7310 59116 2124 4 -0.3 -3238.79903 4371885.80678 77.55686 3.0390 0.00098 0.00120 0.00417 -0.05358 0.11852 -0.09859 VALE 20SEP25 2020.7337 59117 2124 5 -0.3 -3238.80127 4371885.80873 77.55110 3.0390 0.00094 0.00117 0.00390 -0.00146 0.08490 -0.05802 VALE 20SEP26 2020.7365 59118 2124 6 -0.3 -3238.79792 4371885.80750 77.55935 3.0390 0.00093 0.00116 0.00385 0.00013 0.06566 -0.07825 VALE 20SEP27 2020.7392 59119 2125 0 -0.3 -3238.79674 4371885.80738 77.54434 3.0390 0.00096 0.00121 0.00409 -0.01130 0.04467 -0.01641 VALE 20SEP28 2020.7420 59120 2125 1 -0.3 -3238.79684 4371885.80931 77.56016 3.0390 0.00093 0.00115 0.00377 0.00658 0.06268 -0.05993 VALE 20SEP29 2020.7447 59121 2125 2 -0.3 -3238.79779 4371885.81060 77.55102 3.0390 0.00092 0.00115 0.00379 -0.00941 0.05553 -0.06278 VALE 20SEP30 2020.7474 59122 2125 3 -0.3 -3238.79817 4371885.81134 77.55430 3.0390 0.00092 0.00116 0.00380 0.00072 0.04946 -0.08145 VALE 20OCT01 2020.7502 59123 2125 4 -0.3 -3238.79562 4371885.80871 77.55618 3.0390 0.00093 0.00116 0.00385 -0.01551 0.06426 -0.07192 VALE 20OCT02 2020.7529 59124 2125 5 -0.3 -3238.79701 4371885.80752 77.55064 3.0390 0.00097 0.00119 0.00404 -0.03132 0.08841 -0.06904 VALE 20OCT03 2020.7556 59125 2125 6 -0.3 -3238.79712 4371885.81004 77.55709 3.0390 0.00093 0.00115 0.00382 -0.02903 0.09026 -0.07238 VALE 20OCT04 2020.7584 59126 2126 0 -0.3 -3238.79539 4371885.80894 77.55605 3.0390 0.00094 0.00115 0.00385 -0.02339 0.09695 -0.08082 VALE 20OCT05 2020.7611 59127 2126 1 -0.3 -3238.79831 4371885.80879 77.55211 3.0390 0.00093 0.00116 0.00388 -0.00283 0.08055 -0.04221 VALE 20OCT06 2020.7639 59128 2126 2 -0.3 -3238.79666 4371885.80863 77.55688 3.0390 0.00093 0.00117 0.00382 0.00971 0.04123 -0.05431 VALE 20OCT07 2020.7666 59129 2126 3 -0.3 -3238.79691 4371885.80927 77.55361 3.0390 0.00092 0.00117 0.00381 -0.00457 0.05870 -0.06360 VALE 20OCT08 2020.7693 59130 2126 4 -0.3 -3238.79760 4371885.81028 77.54723 3.0390 0.00096 0.00119 0.00393 0.00278 0.04305 -0.10053 VALE 20OCT09 2020.7721 59131 2126 5 -0.3 -3238.79804 4371885.81050 77.54796 3.0390 0.00092 0.00116 0.00383 -0.00616 0.04881 -0.06835 VALE 20OCT10 2020.7748 59132 2126 6 -0.3 -3238.79801 4371885.80892 77.55144 3.0390 0.00093 0.00115 0.00384 -0.00273 0.06782 -0.06822 VALE 20OCT11 2020.7775 59133 2127 0 -0.3 -3238.79652 4371885.80931 77.55854 3.0390 0.00094 0.00116 0.00391 0.00102 0.05816 -0.09036 VALE 20OCT12 2020.7803 59134 2127 1 -0.3 -3238.79597 4371885.80771 77.55513 3.0390 0.00165 0.00199 0.00671 -0.12816 0.11178 -0.09819 VALE 20OCT13 2020.7830 59135 2127 2 -0.3 -3238.79773 4371885.81047 77.55270 3.0390 0.00092 0.00115 0.00374 0.00031 0.05194 -0.05013 VALE 20OCT14 2020.7858 59136 2127 3 -0.3 -3238.79716 4371885.81162 77.55432 3.0390 0.00095 0.00118 0.00393 -0.01264 0.05100 -0.05349 VALE 20OCT15 2020.7885 59137 2127 4 -0.3 -3238.79715 4371885.81198 77.55153 3.0390 0.00092 0.00115 0.00373 -0.00340 0.06625 -0.04465 VALE 20OCT16 2020.7912 59138 2127 5 -0.3 -3238.79598 4371885.81125 77.55275 3.0390 0.00091 0.00115 0.00375 0.01084 0.04627 -0.05568 VALE 20OCT17 2020.7940 59139 2127 6 -0.3 -3238.79617 4371885.81088 77.55139 3.0390 0.00092 0.00116 0.00375 0.01574 0.03952 -0.04939 VALE 20OCT18 2020.7967 59140 2128 0 -0.3 -3238.79605 4371885.81197 77.54747 3.0390 0.00092 0.00115 0.00375 0.00897 0.06761 -0.05502 VALE 20OCT19 2020.7995 59141 2128 1 -0.3 -3238.79578 4371885.81228 77.54938 3.0390 0.00092 0.00114 0.00375 0.00961 0.04506 -0.05215 VALE 20OCT20 2020.8022 59142 2128 2 -0.3 -3238.79761 4371885.80892 77.54943 3.0390 0.00093 0.00115 0.00384 0.00640 0.03016 -0.05072 VALE 20OCT21 2020.8049 59143 2128 3 -0.3 -3238.79729 4371885.80961 77.54185 3.0390 0.00097 0.00117 0.00407 -0.01830 0.06755 -0.10744 VALE 20OCT22 2020.8077 59144 2128 4 -0.3 -3238.79320 4371885.80975 77.54958 3.0390 0.00098 0.00125 0.00402 0.01325 0.06705 -0.01181 VALE 20OCT23 2020.8104 59145 2128 5 -0.3 -3238.79621 4371885.80939 77.54612 3.0390 0.00098 0.00123 0.00399 0.00246 0.06908 -0.07475 VALE 20OCT24 2020.8131 59146 2128 6 -0.3 -3238.79685 4371885.81222 77.54893 3.0390 0.00092 0.00115 0.00380 0.01310 0.04955 -0.05612 VALE 20OCT25 2020.8159 59147 2129 0 -0.3 -3238.79438 4371885.81033 77.55460 3.0390 0.00096 0.00118 0.00403 0.00277 0.01464 -0.02375 VALE 20OCT26 2020.8186 59148 2129 1 -0.3 -3238.79658 4371885.81081 77.54842 3.0390 0.00094 0.00116 0.00392 0.00962 0.04926 -0.06151 VALE 20OCT27 2020.8214 59149 2129 2 -0.3 -3238.79499 4371885.81119 77.55617 3.0390 0.00093 0.00116 0.00389 0.02165 0.02542 -0.04801 VALE 20OCT28 2020.8241 59150 2129 3 -0.3 -3238.79924 4371885.80810 77.55097 3.0390 0.00093 0.00116 0.00386 0.02014 0.03773 -0.06165 VALE 20OCT29 2020.8268 59151 2129 4 -0.3 -3238.79650 4371885.81035 77.54740 3.0390 0.00097 0.00120 0.00397 0.03749 0.03067 -0.10093 VALE 20OCT30 2020.8296 59152 2129 5 -0.3 -3238.79706 4371885.80977 77.55111 3.0390 0.00097 0.00119 0.00395 0.01728 0.03172 -0.09512 VALE 20OCT31 2020.8323 59153 2129 6 -0.3 -3238.79607 4371885.81035 77.54601 3.0390 0.00093 0.00115 0.00385 0.01299 0.02194 -0.03317 VALE 20NOV01 2020.8350 59154 2130 0 -0.3 -3238.79672 4371885.80915 77.55080 3.0390 0.00093 0.00116 0.00388 0.01731 0.04357 -0.02964 VALE 20NOV02 2020.8378 59155 2130 1 -0.3 -3238.79716 4371885.81026 77.54367 3.0390 0.00093 0.00116 0.00389 0.02968 0.06304 -0.03007 VALE 20NOV03 2020.8405 59156 2130 2 -0.3 -3238.79675 4371885.80976 77.54418 3.0390 0.00093 0.00115 0.00387 0.02749 0.07158 -0.06466 VALE 20NOV04 2020.8433 59157 2130 3 -0.3 -3238.79396 4371885.81101 77.53897 3.0390 0.00095 0.00120 0.00413 0.02205 0.05093 0.00245 VALE 20NOV05 2020.8460 59158 2130 4 -0.3 -3238.79354 4371885.81046 77.54452 3.0390 0.00097 0.00121 0.00421 0.04833 0.07264 -0.00641 VALE 20NOV06 2020.8487 59159 2130 5 -0.3 -3238.79468 4371885.81163 77.54996 3.0390 0.00094 0.00116 0.00390 0.01413 0.07597 -0.03741 VALE 20NOV07 2020.8515 59160 2130 6 -0.3 -3238.79832 4371885.80977 77.54044 3.0390 0.00098 0.00120 0.00415 0.02422 0.07773 -0.05007 VALE 20NOV08 2020.8542 59161 2131 0 -0.3 -3238.79664 4371885.81093 77.54341 3.0390 0.00093 0.00116 0.00391 0.02954 0.07426 -0.04336 VALE 20NOV09 2020.8569 59162 2131 1 -0.3 -3238.79641 4371885.81020 77.54300 3.0390 0.00094 0.00116 0.00393 0.03017 0.07223 -0.03970 VALE 20NOV10 2020.8597 59163 2131 2 -0.3 -3238.79442 4371885.81183 77.54791 3.0390 0.00095 0.00116 0.00396 0.02920 0.05259 -0.05071 VALE 20NOV11 2020.8624 59164 2131 3 -0.3 -3238.79509 4371885.81091 77.54509 3.0390 0.00134 0.00154 0.00506 -0.12423 0.16615 0.01685 VALE 20NOV12 2020.8652 59165 2131 4 -0.3 -3238.79544 4371885.80897 77.53871 3.0390 0.00151 0.00174 0.00644 -0.00044 0.04803 -0.06657 VALE 20NOV13 2020.8679 59166 2131 5 -0.3 -3238.79539 4371885.80997 77.54443 3.0390 0.00105 0.00130 0.00425 -0.04643 0.13147 -0.04580 VALE 20NOV14 2020.8706 59167 2131 6 -0.3 -3238.79639 4371885.80966 77.54302 3.0390 0.00095 0.00120 0.00398 0.00164 0.07806 -0.04088 VALE 20NOV15 2020.8734 59168 2132 0 -0.3 -3238.79274 4371885.81067 77.54205 3.0390 0.00097 0.00122 0.00412 0.00068 0.07456 -0.04943 VALE 20NOV16 2020.8761 59169 2132 1 -0.3 -3238.79373 4371885.81214 77.54953 3.0390 0.00158 0.00207 0.00718 0.09026 0.01737 -0.04614 VALE 20NOV17 2020.8789 59170 2132 2 -0.3 -3238.79498 4371885.81152 77.54889 3.0390 0.00161 0.00215 0.00754 0.20535 -0.13268 -0.06793 VALE 20NOV18 2020.8816 59171 2132 3 -0.3 -3238.79773 4371885.81257 77.54524 3.0390 0.00176 0.00268 0.00986 0.08709 -0.23645 0.00278 VALE 20NOV19 2020.8843 59172 2132 4 -0.3 -3238.79611 4371885.81203 77.54087 3.0390 0.00098 0.00129 0.00412 -0.02192 0.07531 0.02908 VALE 20NOV20 2020.8871 59173 2132 5 -0.3 -3238.79473 4371885.81028 77.55381 3.0390 0.00096 0.00119 0.00404 0.00271 0.08592 -0.02945 VALE 20NOV21 2020.8898 59174 2132 6 -0.3 -3238.79308 4371885.81343 77.54962 3.0390 0.00095 0.00119 0.00398 0.00841 0.04981 -0.01922 VALE 20NOV22 2020.8925 59175 2133 0 -0.3 -3238.79476 4371885.81231 77.54681 3.0390 0.00095 0.00118 0.00396 0.00868 0.07688 -0.00177 VALE 20NOV23 2020.8953 59176 2133 1 -0.3 -3238.79515 4371885.81181 77.54315 3.0390 0.00095 0.00119 0.00396 -0.00356 0.07348 0.00242 VALE 20NOV24 2020.8980 59177 2133 2 -0.3 -3238.79526 4371885.81181 77.54418 3.0390 0.00095 0.00120 0.00400 -0.00187 0.07534 0.01398 VALE 20NOV25 2020.9008 59178 2133 3 -0.3 -3238.79405 4371885.81110 77.55145 3.0390 0.00096 0.00121 0.00406 0.01291 0.07446 -0.03125 VALE 20NOV26 2020.9035 59179 2133 4 -0.3 -3238.79445 4371885.81293 77.55348 3.0390 0.00098 0.00121 0.00408 -0.01376 0.09951 -0.03690 VALE 20NOV27 2020.9062 59180 2133 5 -0.3 -3238.79286 4371885.80780 77.55362 3.0390 0.00101 0.00125 0.00427 -0.01284 0.09557 -0.03528 VALE 20NOV28 2020.9090 59181 2133 6 -0.3 -3238.79399 4371885.81057 77.55063 3.0390 0.00096 0.00119 0.00396 -0.00354 0.05444 0.01099 VALE 20NOV29 2020.9117 59182 2134 0 -0.3 -3238.79418 4371885.81101 77.54644 3.0390 0.00096 0.00119 0.00397 0.00795 0.09130 0.00944 VALE 20NOV30 2020.9144 59183 2134 1 -0.3 -3238.79283 4371885.81071 77.54828 3.0390 0.00094 0.00119 0.00394 0.01405 0.07643 -0.01691 VALE 20DEC01 2020.9172 59184 2134 2 -0.3 -3238.79288 4371885.81076 77.54328 3.0390 0.00065 0.00082 0.00249 0.01979 -0.00218 -0.13672 VALE 20DEC02 2020.9199 59185 2134 3 -0.3 -3238.79417 4371885.81208 77.54206 3.0390 0.00066 0.00081 0.00249 0.02838 -0.01576 -0.11800 VALE 20DEC03 2020.9227 59186 2134 4 -0.3 -3238.79208 4371885.81092 77.55103 3.0390 0.00066 0.00082 0.00251 0.02303 -0.01497 -0.13538 VALE 20DEC04 2020.9254 59187 2134 5 -0.3 -3238.79290 4371885.81176 77.55621 3.0390 0.00067 0.00081 0.00258 0.02756 -0.03766 -0.11952 VALE 20DEC05 2020.9281 59188 2134 6 -0.3 -3238.79356 4371885.81145 77.55614 3.0390 0.00066 0.00081 0.00250 0.01090 0.01490 -0.14350 VALE 20DEC06 2020.9309 59189 2135 0 -0.3 -3238.79212 4371885.81428 77.55587 3.0390 0.00066 0.00081 0.00252 0.00111 0.00002 -0.13547 VALE 20DEC07 2020.9336 59190 2135 1 -0.3 -3238.79373 4371885.81176 77.54062 3.0390 0.00067 0.00083 0.00259 0.00916 0.00848 -0.14083 VALE 20DEC08 2020.9363 59191 2135 2 -0.3 -3238.79320 4371885.81290 77.54926 3.0390 0.00066 0.00081 0.00255 0.02083 -0.00809 -0.15326 VALE 20DEC09 2020.9391 59192 2135 3 -0.3 -3238.79262 4371885.81284 77.55688 3.0390 0.00067 0.00082 0.00259 0.02003 -0.00407 -0.13065 VALE 20DEC10 2020.9418 59193 2135 4 -0.3 -3238.79156 4371885.81345 77.55195 3.0390 0.00066 0.00081 0.00254 0.03119 -0.00604 -0.12872 VALE 20DEC11 2020.9446 59194 2135 5 -0.3 -3238.79476 4371885.81391 77.55382 3.0390 0.00068 0.00082 0.00269 0.02477 0.00993 -0.14444 VALE 20DEC12 2020.9473 59195 2135 6 -0.3 -3238.79290 4371885.81501 77.55167 3.0390 0.00066 0.00081 0.00258 -0.00329 0.01641 -0.14809 VALE 20DEC13 2020.9500 59196 2136 0 -0.3 -3238.79254 4371885.81362 77.54961 3.0390 0.00066 0.00081 0.00249 0.00050 0.01230 -0.13926 VALE 20DEC15 2020.9555 59198 2136 2 -0.3 -3238.79137 4371885.81397 77.55327 3.0390 0.00066 0.00082 0.00254 0.01635 0.01735 -0.12644 VALE 20DEC16 2020.9582 59199 2136 3 -0.3 -3238.79242 4371885.81415 77.54924 3.0390 0.00066 0.00080 0.00247 0.01128 0.00210 -0.13031 VALE 20DEC17 2020.9610 59200 2136 4 -0.3 -3238.79238 4371885.81447 77.54548 3.0390 0.00065 0.00080 0.00246 0.02188 -0.00157 -0.12714 VALE 20DEC18 2020.9637 59201 2136 5 -0.3 -3238.79207 4371885.81302 77.54266 3.0390 0.00064 0.00080 0.00244 0.01386 -0.00499 -0.12621 VALE 20DEC19 2020.9665 59202 2136 6 -0.3 -3238.79264 4371885.81483 77.54673 3.0390 0.00065 0.00081 0.00250 0.00748 0.01442 -0.13140 VALE 20DEC20 2020.9692 59203 2137 0 -0.3 -3238.79142 4371885.81352 77.55114 3.0390 0.00064 0.00080 0.00249 0.01807 0.00916 -0.12509 VALE 20DEC21 2020.9719 59204 2137 1 -0.3 -3238.79356 4371885.81450 77.55008 3.0390 0.00064 0.00078 0.00243 0.02289 0.00006 -0.12260 VALE 20DEC22 2020.9747 59205 2137 2 -0.3 -3238.79543 4371885.81454 77.54536 3.0390 0.00066 0.00079 0.00246 0.03220 -0.00864 -0.10837 VALE 20DEC23 2020.9774 59206 2137 3 -0.3 -3238.79409 4371885.81332 77.54565 3.0390 0.00065 0.00080 0.00245 0.02338 -0.00170 -0.10929 VALE 20DEC24 2020.9802 59207 2137 4 -0.3 -3238.79291 4371885.81340 77.54943 3.0390 0.00067 0.00081 0.00252 0.02774 -0.02043 -0.09338 VALE 20DEC25 2020.9829 59208 2137 5 -0.3 -3238.79376 4371885.81313 77.54819 3.0390 0.00066 0.00081 0.00253 0.02830 -0.00587 -0.12944 VALE 20DEC26 2020.9856 59209 2137 6 -0.3 -3238.79406 4371885.81466 77.55327 3.0390 0.00064 0.00078 0.00242 0.02123 -0.00050 -0.11961 VALE 20DEC27 2020.9884 59210 2138 0 -0.3 -3238.79371 4371885.81366 77.56104 3.0390 0.00064 0.00079 0.00243 0.02498 -0.00218 -0.12221 VALE 20DEC28 2020.9911 59211 2138 1 -0.3 -3238.79562 4371885.81357 77.55653 3.0390 0.00065 0.00080 0.00249 0.03009 -0.01767 -0.11442 VALE 20DEC29 2020.9938 59212 2138 2 -0.3 -3238.79290 4371885.81226 77.55713 3.0390 0.00064 0.00080 0.00247 0.01049 0.00798 -0.12629 VALE 20DEC30 2020.9966 59213 2138 3 -0.3 -3238.79236 4371885.81345 77.55019 3.0390 0.00064 0.00078 0.00241 0.02642 -0.00448 -0.12756 VALE 20DEC31 2020.9993 59214 2138 4 -0.3 -3238.79297 4371885.81544 77.55672 3.0390 0.00064 0.00078 0.00241 0.01881 0.00287 -0.12738 VALE 21JAN01 2021.0021 59215 2138 5 -0.3 -3238.79151 4371885.81391 77.55605 3.0390 0.00064 0.00079 0.00245 0.02608 0.00378 -0.12662 VALE 21JAN02 2021.0048 59216 2138 6 -0.3 -3238.79118 4371885.81298 77.55593 3.0390 0.00064 0.00079 0.00242 0.02475 -0.01451 -0.12130 VALE 21JAN03 2021.0075 59217 2139 0 -0.3 -3238.79302 4371885.81397 77.55201 3.0390 0.00064 0.00079 0.00243 0.01631 -0.01014 -0.11886 VALE 21JAN04 2021.0103 59218 2139 1 -0.3 -3238.79377 4371885.81437 77.55426 3.0390 0.00064 0.00078 0.00243 0.02865 0.00012 -0.10846 VALE 21JAN05 2021.0130 59219 2139 2 -0.3 -3238.79478 4371885.81456 77.55704 3.0390 0.00063 0.00078 0.00239 0.01682 0.00452 -0.12139 VALE 21JAN06 2021.0157 59220 2139 3 -0.3 -3238.79418 4371885.81614 77.55515 3.0390 0.00063 0.00078 0.00241 0.02884 -0.00862 -0.10193 VALE 21JAN07 2021.0185 59221 2139 4 -0.3 -3238.79251 4371885.81420 77.55687 3.0390 0.00064 0.00078 0.00242 0.02432 -0.00727 -0.11249 VALE 21JAN08 2021.0212 59222 2139 5 -0.3 -3238.79363 4371885.81364 77.55746 3.0390 0.00064 0.00078 0.00241 0.02612 -0.00923 -0.11790 VALE 21JAN09 2021.0240 59223 2139 6 -0.3 -3238.79404 4371885.81314 77.55194 3.0390 0.00064 0.00078 0.00244 0.02651 -0.00109 -0.11388 VALE 21JAN10 2021.0267 59224 2140 0 -0.3 -3238.79286 4371885.81396 77.55108 3.0390 0.00064 0.00078 0.00243 0.02302 -0.00750 -0.10126 VALE 21JAN11 2021.0294 59225 2140 1 -0.3 -3238.79342 4371885.81487 77.55093 3.0390 0.00064 0.00078 0.00241 0.01714 0.00870 -0.11600 VALE 21JAN12 2021.0322 59226 2140 2 -0.3 -3238.79375 4371885.81391 77.54881 3.0390 0.00064 0.00078 0.00241 0.02425 -0.00482 -0.10220 VALE 21JAN13 2021.0349 59227 2140 3 -0.3 -3238.79488 4371885.81472 77.54807 3.0390 0.00064 0.00078 0.00240 0.02350 -0.01344 -0.11075 VALE 21JAN14 2021.0376 59228 2140 4 -0.3 -3238.79361 4371885.81491 77.54647 3.0390 0.00064 0.00078 0.00241 0.01978 -0.01016 -0.11276 VALE 21JAN15 2021.0404 59229 2140 5 -0.3 -3238.79356 4371885.81415 77.54961 3.0390 0.00063 0.00078 0.00240 0.02288 -0.00045 -0.11826 VALE 21JAN16 2021.0431 59230 2140 6 -0.3 -3238.79635 4371885.81387 77.54850 3.0390 0.00064 0.00078 0.00242 0.01557 -0.00530 -0.12633 VALE 21JAN17 2021.0459 59231 2141 0 -0.3 -3238.79405 4371885.81420 77.54944 3.0390 0.00064 0.00078 0.00244 0.02019 -0.00197 -0.12989 VALE 21JAN18 2021.0486 59232 2141 1 -0.3 -3238.79451 4371885.81274 77.54448 3.0390 0.00064 0.00078 0.00241 0.02255 -0.01317 -0.11871 VALE 21JAN19 2021.0513 59233 2141 2 -0.3 -3238.79107 4371885.81323 77.53848 3.0390 0.00064 0.00077 0.00239 0.02615 -0.01107 -0.12540 VALE 21JAN20 2021.0541 59234 2141 3 -0.3 -3238.79096 4371885.81292 77.54519 3.0390 0.00069 0.00082 0.00258 0.04749 -0.03608 -0.11286 VALE 21JAN22 2021.0595 59236 2141 5 -0.3 -3238.79059 4371885.81164 77.55707 3.0390 0.00068 0.00082 0.00267 0.01382 -0.03103 -0.11706 VALE 21JAN23 2021.0623 59237 2141 6 -0.3 -3238.79244 4371885.81338 77.54717 3.0390 0.00065 0.00080 0.00256 0.02001 -0.00707 -0.12011 VALE 21JAN24 2021.0650 59238 2142 0 -0.3 -3238.79262 4371885.81458 77.55494 3.0390 0.00067 0.00081 0.00260 0.02193 -0.00900 -0.16637 VALE 21JAN25 2021.0678 59239 2142 1 -0.3 -3238.79175 4371885.81516 77.55438 3.0390 0.00065 0.00079 0.00252 0.02403 -0.01231 -0.10386 VALE 21JAN26 2021.0705 59240 2142 2 -0.3 -3238.79299 4371885.81390 77.54692 3.0390 0.00064 0.00078 0.00242 0.03322 -0.01683 -0.10765 VALE 21JAN27 2021.0732 59241 2142 3 -0.3 -3238.79247 4371885.81431 77.54553 3.0390 0.00065 0.00079 0.00247 0.02201 -0.00823 -0.11795 VALE 21JAN28 2021.0760 59242 2142 4 -0.3 -3238.79154 4371885.81516 77.54675 3.0390 0.00064 0.00079 0.00244 0.01224 0.00240 -0.10677 VALE 21JAN29 2021.0787 59243 2142 5 -0.3 -3238.79034 4371885.81417 77.54401 3.0390 0.00066 0.00079 0.00249 0.00005 0.02069 -0.12379 VALE 21JAN30 2021.0815 59244 2142 6 -0.3 -3238.78890 4371885.81108 77.55440 3.0390 0.00067 0.00081 0.00262 0.02775 0.00223 -0.10523 VALE 21JAN31 2021.0842 59245 2143 0 -0.3 -3238.78972 4371885.81277 77.56110 3.0390 0.00067 0.00081 0.00260 0.00753 0.00876 -0.12073 VALE 21FEB01 2021.0869 59246 2143 1 -0.3 -3238.79159 4371885.81253 77.55555 3.0390 0.00065 0.00081 0.00256 0.01166 0.03911 -0.12780 VALE 21FEB02 2021.0897 59247 2143 2 -0.3 -3238.79150 4371885.81408 77.55033 3.0390 0.00064 0.00078 0.00244 0.01375 0.00575 -0.10628 VALE 21FEB03 2021.0924 59248 2143 3 -0.3 -3238.79157 4371885.81387 77.54939 3.0390 0.00064 0.00079 0.00248 0.00217 0.03002 -0.13310 VALE 21FEB04 2021.0951 59249 2143 4 -0.3 -3238.79043 4371885.81536 77.55059 3.0390 0.00065 0.00080 0.00250 -0.01075 0.00472 -0.11859 VALE 21FEB05 2021.0979 59250 2143 5 -0.3 -3238.78964 4371885.81566 77.55006 3.0390 0.00065 0.00080 0.00249 -0.00693 -0.00058 -0.10964 VALE 21FEB06 2021.1006 59251 2143 6 -0.3 -3238.79190 4371885.81507 77.55183 3.0390 0.00065 0.00079 0.00250 0.02048 -0.00211 -0.13888 VALE 21FEB07 2021.1034 59252 2144 0 -0.3 -3238.79231 4371885.81423 77.55527 3.0390 0.00065 0.00078 0.00244 0.01023 -0.00388 -0.11221 VALE 21FEB08 2021.1061 59253 2144 1 -0.3 -3238.79469 4371885.81593 77.54766 3.0390 0.00068 0.00082 0.00269 0.02542 -0.05323 -0.11595 VALE 21FEB09 2021.1088 59254 2144 2 -0.3 -3238.78961 4371885.81489 77.55451 3.0390 0.00068 0.00081 0.00259 0.01813 -0.00343 -0.12650 VALE 21FEB10 2021.1116 59255 2144 3 -0.3 -3238.79166 4371885.81709 77.54903 3.0390 0.00065 0.00080 0.00251 0.02432 -0.01736 -0.10882 VALE 21FEB11 2021.1143 59256 2144 4 -0.3 -3238.78978 4371885.81678 77.54833 3.0390 0.00065 0.00080 0.00250 0.02133 -0.02231 -0.11166 VALE 21FEB12 2021.1170 59257 2144 5 -0.3 -3238.79036 4371885.81772 77.53921 3.0390 0.00068 0.00081 0.00262 0.01527 0.01595 -0.13368 VALE 21FEB13 2021.1198 59258 2144 6 -0.3 -3238.79022 4371885.81633 77.54628 3.0390 0.00065 0.00079 0.00248 0.00296 0.01785 -0.10804 VALE 21FEB14 2021.1225 59259 2145 0 -0.3 -3238.78846 4371885.81593 77.54724 3.0390 0.00064 0.00078 0.00242 0.00423 -0.00139 -0.10454 VALE 21FEB15 2021.1253 59260 2145 1 -0.3 -3238.79104 4371885.81629 77.54326 3.0390 0.00064 0.00078 0.00240 0.01234 -0.00136 -0.12190 VALE 21FEB16 2021.1280 59261 2145 2 -0.3 -3238.79230 4371885.81558 77.54240 3.0390 0.00064 0.00078 0.00242 0.01922 -0.00627 -0.10890 VALE 21FEB17 2021.1307 59262 2145 3 -0.3 -3238.79129 4371885.81681 77.54095 3.0390 0.00064 0.00078 0.00241 0.02092 -0.01189 -0.11502 VALE 21FEB18 2021.1335 59263 2145 4 -0.3 -3238.79054 4371885.81691 77.54492 3.0390 0.00066 0.00079 0.00250 0.04062 -0.00214 -0.11563 VALE 21FEB19 2021.1362 59264 2145 5 -0.3 -3238.78987 4371885.81580 77.54565 3.0390 0.00065 0.00080 0.00250 0.02870 0.01557 -0.10744 VALE 21FEB20 2021.1389 59265 2145 6 -0.3 -3238.79142 4371885.81536 77.54764 3.0390 0.00064 0.00078 0.00242 0.01385 0.00449 -0.11471 VALE 21FEB21 2021.1417 59266 2146 0 -0.3 -3238.79095 4371885.81357 77.55251 3.0390 0.00065 0.00079 0.00247 0.01076 0.01917 -0.11630 VALE 21FEB22 2021.1444 59267 2146 1 -0.3 -3238.79046 4371885.81449 77.54653 3.0390 0.00064 0.00078 0.00242 0.01841 -0.00554 -0.11793 VALE 21FEB23 2021.1472 59268 2146 2 -0.3 -3238.79022 4371885.81553 77.54074 3.0390 0.00064 0.00078 0.00243 0.01761 -0.00755 -0.11389 VALE 21FEB24 2021.1499 59269 2146 3 -0.3 -3238.79067 4371885.81564 77.54009 3.0390 0.00064 0.00078 0.00241 0.01079 0.00192 -0.11782 VALE 21FEB25 2021.1526 59270 2146 4 -0.3 -3238.78964 4371885.81456 77.53628 3.0390 0.00065 0.00080 0.00249 -0.01891 0.02290 -0.10586 VALE 21FEB26 2021.1554 59271 2146 5 -0.3 -3238.79004 4371885.81521 77.54350 3.0390 0.00065 0.00082 0.00249 -0.00519 0.00802 -0.12126 VALE 21FEB27 2021.1581 59272 2146 6 -0.3 -3238.78984 4371885.81602 77.54284 3.0390 0.00067 0.00082 0.00254 -0.04875 0.02384 -0.10500 VALE 21FEB28 2021.1608 59273 2147 0 -0.3 -3238.78960 4371885.81700 77.54557 3.0390 0.00067 0.00080 0.00252 -0.02016 0.01225 -0.11877 VALE 21MAR01 2021.1636 59274 2147 1 -0.3 -3238.79006 4371885.81831 77.54429 3.0390 0.00066 0.00080 0.00249 -0.01503 0.01556 -0.10505 VALE 21MAR02 2021.1663 59275 2147 2 -0.3 -3238.79008 4371885.81788 77.55041 3.0390 0.00065 0.00080 0.00248 0.03693 0.00640 -0.11967 VALE 21MAR03 2021.1691 59276 2147 3 -0.3 -3238.79190 4371885.81612 77.54396 3.0390 0.00065 0.00079 0.00245 0.01941 -0.00349 -0.10757 VALE 21MAR04 2021.1718 59277 2147 4 -0.3 -3238.79011 4371885.81512 77.54881 3.0390 0.00064 0.00078 0.00245 0.00893 0.00490 -0.12340 VALE 21MAR05 2021.1745 59278 2147 5 -0.3 -3238.79106 4371885.81725 77.54530 3.0390 0.00065 0.00080 0.00248 0.04824 -0.01187 -0.12125 VALE 21MAR06 2021.1773 59279 2147 6 -0.3 -3238.79203 4371885.81663 77.54664 3.0390 0.00065 0.00081 0.00250 0.04073 -0.00252 -0.11451 VALE 21MAR07 2021.1800 59280 2148 0 -0.3 -3238.79103 4371885.81557 77.54918 3.0390 0.00065 0.00080 0.00249 0.04908 0.00118 -0.11245 VALE 21MAR08 2021.1828 59281 2148 1 -0.3 -3238.78916 4371885.81400 77.55438 3.0390 0.00067 0.00081 0.00256 0.05868 0.01685 -0.11760 VALE 21MAR09 2021.1855 59282 2148 2 -0.3 -3238.78931 4371885.81472 77.55468 3.0390 0.00064 0.00078 0.00241 0.01746 0.01627 -0.10061 VALE 21MAR10 2021.1882 59283 2148 3 -0.3 -3238.78836 4371885.81394 77.55149 3.0390 0.00064 0.00078 0.00243 0.02252 -0.00906 -0.10440 VALE 21MAR11 2021.1910 59284 2148 4 -0.3 -3238.78896 4371885.81613 77.54658 3.0390 0.00064 0.00078 0.00243 0.02457 -0.01065 -0.09992 VALE 21MAR12 2021.1937 59285 2148 5 -0.3 -3238.78860 4371885.81643 77.55325 3.0390 0.00067 0.00079 0.00253 0.00770 0.00126 -0.09627 VALE 21MAR13 2021.1964 59286 2148 6 -0.3 -3238.78782 4371885.81704 77.54531 3.0390 0.00064 0.00078 0.00244 0.00968 0.03123 -0.10860 VALE 21MAR14 2021.1992 59287 2149 0 -0.3 -3238.79140 4371885.81635 77.55278 3.0390 0.00065 0.00079 0.00245 0.02719 0.00977 -0.09245 VALE 21MAR15 2021.2019 59288 2149 1 -0.3 -3238.78883 4371885.81686 77.55212 3.0390 0.00063 0.00078 0.00239 0.02008 -0.00158 -0.09124 VALE 21MAR16 2021.2047 59289 2149 2 -0.3 -3238.78903 4371885.81780 77.54534 3.0390 0.00064 0.00078 0.00242 0.02652 0.00311 -0.09594 VALE 21MAR17 2021.2074 59290 2149 3 -0.3 -3238.79073 4371885.81820 77.54834 3.0390 0.00065 0.00079 0.00247 0.02442 -0.00258 -0.09713 VALE 21MAR18 2021.2101 59291 2149 4 -0.3 -3238.78803 4371885.81719 77.55405 3.0390 0.00066 0.00079 0.00245 -0.00320 0.03629 -0.07072 VALE 21MAR19 2021.2129 59292 2149 5 -0.3 -3238.78854 4371885.81797 77.55162 3.0390 0.00066 0.00080 0.00246 0.01343 0.04045 -0.07098 VALE 21MAR20 2021.2156 59293 2149 6 -0.3 -3238.78908 4371885.81849 77.54870 3.0390 0.00064 0.00078 0.00241 0.02919 0.00059 -0.10486 VALE 21MAR21 2021.2183 59294 2150 0 -0.3 -3238.78951 4371885.81683 77.55435 3.0390 0.00064 0.00078 0.00242 0.02892 0.00506 -0.10308 VALE 21MAR22 2021.2211 59295 2150 1 -0.3 -3238.79006 4371885.81671 77.55559 3.0390 0.00064 0.00078 0.00240 0.02735 -0.01171 -0.08850 VALE 21MAR23 2021.2238 59296 2150 2 -0.3 -3238.78925 4371885.81723 77.54625 3.0390 0.00064 0.00078 0.00239 0.03244 -0.01457 -0.09016 VALE 21MAR24 2021.2266 59297 2150 3 -0.3 -3238.78785 4371885.81818 77.54248 3.0390 0.00064 0.00079 0.00240 0.02558 -0.00092 -0.10874 VALE 21MAR25 2021.2293 59298 2150 4 -0.3 -3238.78732 4371885.81639 77.54720 3.0390 0.00064 0.00079 0.00241 0.02524 0.00005 -0.09258 VALE 21MAR26 2021.2320 59299 2150 5 -0.3 -3238.78634 4371885.81759 77.53856 3.0390 0.00064 0.00079 0.00241 0.02950 0.00146 -0.10970 VALE 21MAR27 2021.2348 59300 2150 6 -0.3 -3238.78698 4371885.81622 77.54367 3.0390 0.00064 0.00078 0.00240 0.03345 -0.01066 -0.09381 VALE 21MAR28 2021.2375 59301 2151 0 -0.3 -3238.78766 4371885.81736 77.54027 3.0390 0.00063 0.00079 0.00239 0.04188 -0.02357 -0.10314 VALE 21MAR29 2021.2402 59302 2151 1 -0.3 -3238.78681 4371885.81862 77.54374 3.0390 0.00064 0.00079 0.00244 0.01804 -0.00965 -0.10901 VALE 21MAR30 2021.2430 59303 2151 2 -0.3 -3238.78756 4371885.81922 77.54290 3.0390 0.00064 0.00078 0.00238 0.02920 -0.01457 -0.10458 VALE 21MAR31 2021.2457 59304 2151 3 -0.3 -3238.78861 4371885.81852 77.54602 3.0390 0.00064 0.00079 0.00241 0.03009 -0.00191 -0.11300 VALE 21APR01 2021.2485 59305 2151 4 -0.3 -3238.78916 4371885.81831 77.55047 3.0390 0.00065 0.00081 0.00248 0.06292 -0.01308 -0.10027 VALE 21APR02 2021.2512 59306 2151 5 -0.3 -3238.78840 4371885.81789 77.54433 3.0390 0.00064 0.00080 0.00245 0.03030 -0.00216 -0.08981 VALE 21APR03 2021.2539 59307 2151 6 -0.3 -3238.78816 4371885.81693 77.55202 3.0390 0.00064 0.00080 0.00243 0.02786 -0.04293 -0.09746 VALE 21APR04 2021.2567 59308 2152 0 -0.3 -3238.78794 4371885.81953 77.54721 3.0390 0.00065 0.00079 0.00243 0.01857 -0.01996 -0.10450 VALE 21APR07 2021.2649 59311 2152 3 -0.3 -3238.78684 4371885.82048 77.55074 3.0390 0.00064 0.00079 0.00239 0.02614 -0.01407 -0.10214 VALE 21APR08 2021.2676 59312 2152 4 -0.3 -3238.78754 4371885.81893 77.54739 3.0390 0.00065 0.00080 0.00243 0.02133 -0.03098 -0.10592 VALE 21APR09 2021.2704 59313 2152 5 -0.3 -3238.78663 4371885.81986 77.54826 3.0390 0.00065 0.00080 0.00243 0.01568 -0.02427 -0.11147 VALE 21APR10 2021.2731 59314 2152 6 -0.3 -3238.78662 4371885.81834 77.54520 3.0390 0.00064 0.00080 0.00246 0.00636 0.01319 -0.12415 VALE 21APR11 2021.2758 59315 2153 0 -0.3 -3238.78680 4371885.81922 77.54824 3.0390 0.00066 0.00081 0.00255 0.02190 0.00987 -0.13849 VALE 21APR12 2021.2786 59316 2153 1 -0.3 -3238.78718 4371885.81945 77.54482 3.0390 0.00066 0.00080 0.00248 -0.01990 0.00694 -0.08269 VALE 21APR13 2021.2813 59317 2153 2 -0.3 -3238.78900 4371885.81990 77.55265 3.0390 0.00066 0.00080 0.00246 0.00795 -0.01051 -0.08001 VALE 21APR14 2021.2841 59318 2153 3 -0.3 -3238.78734 4371885.82244 77.55256 3.0390 0.00066 0.00081 0.00251 0.01874 -0.02230 -0.07736 VALE 21APR15 2021.2868 59319 2153 4 -0.3 -3238.78677 4371885.81940 77.55178 3.0390 0.00066 0.00079 0.00246 -0.00444 0.01718 -0.08582 VALE 21APR16 2021.2895 59320 2153 5 -0.3 -3238.78694 4371885.81990 77.54883 3.0390 0.00066 0.00080 0.00249 0.00090 -0.00483 -0.08169 VALE 21APR17 2021.2923 59321 2153 6 -0.3 -3238.78665 4371885.81970 77.55415 3.0390 0.00066 0.00079 0.00246 0.00684 -0.01498 -0.08393 VALE 21APR18 2021.2950 59322 2154 0 -0.3 -3238.78588 4371885.82128 77.54881 3.0390 0.00065 0.00080 0.00244 -0.00812 -0.00159 -0.07177 VALE 21APR19 2021.2977 59323 2154 1 -0.3 -3238.78687 4371885.82114 77.54999 3.0390 0.00067 0.00081 0.00251 -0.00782 -0.01409 -0.07160 VALE 21APR20 2021.3005 59324 2154 2 -0.3 -3238.78935 4371885.82136 77.55371 3.0390 0.00066 0.00081 0.00252 -0.00349 -0.00170 -0.05528 VALE 21APR21 2021.3032 59325 2154 3 -0.3 -3238.78722 4371885.82109 77.55820 3.0390 0.00066 0.00080 0.00248 0.00642 -0.01428 -0.06340 VALE 21APR22 2021.3060 59326 2154 4 -0.3 -3238.78486 4371885.82174 77.55246 3.0390 0.00067 0.00082 0.00250 -0.00617 -0.00124 -0.06492 VALE 21APR23 2021.3087 59327 2154 5 -0.3 -3238.78764 4371885.82071 77.55044 3.0390 0.00066 0.00081 0.00248 0.00423 0.00827 -0.07369 VALE 21APR24 2021.3114 59328 2154 6 -0.3 -3238.78617 4371885.82095 77.54973 3.0390 0.00064 0.00079 0.00245 -0.00196 -0.02351 -0.07506 VALE 21APR25 2021.3142 59329 2155 0 -0.3 -3238.78678 4371885.81928 77.54528 3.0390 0.00065 0.00079 0.00249 0.01115 -0.02411 -0.10906 VALE 21APR26 2021.3169 59330 2155 1 -0.3 -3238.78738 4371885.82002 77.54789 3.0390 0.00064 0.00078 0.00244 -0.00343 0.01858 -0.11444 VALE 21APR27 2021.3196 59331 2155 2 -0.3 -3238.78485 4371885.82166 77.55455 3.0390 0.00065 0.00080 0.00250 0.01725 0.00298 -0.10304 VALE 21APR28 2021.3224 59332 2155 3 -0.3 -3238.78486 4371885.81927 77.55949 3.0390 0.00065 0.00081 0.00255 0.01580 0.00173 -0.09590 VALE 21APR29 2021.3251 59333 2155 4 -0.3 -3238.78520 4371885.82045 77.55311 3.0390 0.00064 0.00079 0.00245 0.00565 -0.01672 -0.11862 VALE 21APR30 2021.3279 59334 2155 5 -0.3 -3238.78631 4371885.81886 77.55488 3.0390 0.00065 0.00079 0.00247 -0.01090 0.00399 -0.09934 VALE 21MAY01 2021.3306 59335 2155 6 -0.3 -3238.78535 4371885.82002 77.55400 3.0390 0.00065 0.00078 0.00244 -0.00640 -0.00217 -0.10053 VALE 21MAY02 2021.3333 59336 2156 0 -0.3 -3238.78534 4371885.82057 77.55195 3.0390 0.00064 0.00078 0.00242 -0.00494 0.00279 -0.09960 VALE 21MAY03 2021.3361 59337 2156 1 -0.3 -3238.78535 4371885.82124 77.54903 3.0390 0.00063 0.00078 0.00240 -0.00512 -0.00267 -0.09106 VALE 21MAY04 2021.3388 59338 2156 2 -0.3 -3238.78536 4371885.82012 77.55238 3.0390 0.00064 0.00078 0.00240 0.00209 -0.02420 -0.10400 VALE 21MAY05 2021.3415 59339 2156 3 -0.3 -3238.78680 4371885.82157 77.55192 3.0390 0.00064 0.00078 0.00239 0.00409 -0.02067 -0.09207 VALE 21MAY06 2021.3443 59340 2156 4 -0.3 -3238.78496 4371885.82097 77.55265 3.0390 0.00065 0.00080 0.00250 -0.02990 0.01882 -0.08072 VALE 21MAY07 2021.3470 59341 2156 5 -0.3 -3238.78453 4371885.82116 77.54394 3.0390 0.00065 0.00079 0.00247 -0.00971 -0.01697 -0.10761 VALE 21MAY08 2021.3498 59342 2156 6 -0.3 -3238.78407 4371885.82102 77.54961 3.0390 0.00064 0.00078 0.00242 -0.01124 0.00128 -0.10517 VALE 21MAY09 2021.3525 59343 2157 0 -0.3 -3238.78321 4371885.82085 77.55846 3.0390 0.00065 0.00080 0.00254 0.00652 0.00938 -0.12128 VALE 21MAY10 2021.3552 59344 2157 1 -0.3 -3238.78490 4371885.82130 77.55426 3.0390 0.00065 0.00080 0.00252 0.00209 -0.03727 -0.07128 VALE 21MAY11 2021.3580 59345 2157 2 -0.3 -3238.78433 4371885.82018 77.55187 3.0390 0.00064 0.00078 0.00245 0.00764 -0.01637 -0.10785 VALE 21MAY12 2021.3607 59346 2157 3 -0.3 -3238.78562 4371885.81941 77.55675 3.0390 0.00064 0.00080 0.00253 0.01360 0.00018 -0.10039 VALE 21MAY13 2021.3634 59347 2157 4 -0.3 -3238.78573 4371885.82337 77.56125 3.0390 0.00065 0.00078 0.00250 0.00227 -0.01463 -0.12190 VALE 21MAY14 2021.3662 59348 2157 5 -0.3 -3238.78278 4371885.82138 77.55502 3.0390 0.00066 0.00079 0.00252 -0.00610 -0.01073 -0.08156 VALE 21MAY15 2021.3689 59349 2157 6 -0.3 -3238.78586 4371885.81872 77.56028 3.0390 0.00065 0.00078 0.00248 0.00690 -0.03600 -0.09600 VALE 21MAY16 2021.3717 59350 2158 0 -0.3 -3238.78839 4371885.82070 77.55830 3.0390 0.00065 0.00079 0.00255 0.00787 -0.02755 -0.12772 VALE 21MAY17 2021.3744 59351 2158 1 -0.3 -3238.78483 4371885.82081 77.55478 3.0390 0.00065 0.00078 0.00246 0.00018 -0.01849 -0.10276 VALE 21MAY18 2021.3771 59352 2158 2 -0.3 -3238.78457 4371885.82001 77.56194 3.0390 0.00066 0.00079 0.00251 -0.00631 -0.01574 -0.11096 VALE 21MAY19 2021.3799 59353 2158 3 -0.3 -3238.78320 4371885.82040 77.55573 3.0390 0.00066 0.00079 0.00248 -0.00682 -0.01092 -0.12495 VALE 21MAY20 2021.3826 59354 2158 4 -0.3 -3238.78289 4371885.82259 77.54982 3.0390 0.00069 0.00082 0.00253 -0.02093 -0.02381 -0.10494 VALE 21MAY21 2021.3854 59355 2158 5 -0.3 -3238.78472 4371885.82242 77.55143 3.0390 0.00069 0.00081 0.00257 -0.03428 -0.03554 -0.12307 VALE 21MAY22 2021.3881 59356 2158 6 -0.3 -3238.78464 4371885.82130 77.55105 3.0390 0.00067 0.00080 0.00255 -0.03656 0.00781 -0.10018 VALE 21MAY23 2021.3908 59357 2159 0 -0.3 -3238.78556 4371885.82065 77.55413 3.0390 0.00065 0.00078 0.00243 -0.01838 -0.02195 -0.11383 VALE 21MAY24 2021.3936 59358 2159 1 -0.3 -3238.78672 4371885.82015 77.55168 3.0390 0.00065 0.00078 0.00246 0.00516 -0.01870 -0.11709 VALE 21MAY25 2021.3963 59359 2159 2 -0.3 -3238.78593 4371885.82014 77.55367 3.0390 0.00065 0.00078 0.00245 -0.00335 -0.02156 -0.10376 VALE 21MAY26 2021.3990 59360 2159 3 -0.3 -3238.78473 4371885.82017 77.55218 3.0390 0.00065 0.00079 0.00249 -0.00716 -0.02318 -0.10416 VALE 21MAY27 2021.4018 59361 2159 4 -0.3 -3238.78312 4371885.82012 77.54893 3.0390 0.00065 0.00079 0.00246 -0.01058 -0.01698 -0.08446 VALE 21MAY28 2021.4045 59362 2159 5 -0.3 -3238.78472 4371885.81921 77.55523 3.0390 0.00066 0.00080 0.00254 0.02008 0.00302 -0.10526 VALE 21MAY29 2021.4073 59363 2159 6 -0.3 -3238.78419 4371885.81943 77.55756 3.0390 0.00064 0.00077 0.00243 0.00052 -0.02393 -0.11229 VALE 21MAY30 2021.4100 59364 2160 0 -0.3 -3238.78522 4371885.82005 77.55074 3.0390 0.00066 0.00079 0.00251 -0.00562 -0.02663 -0.09791 VALE 21MAY31 2021.4127 59365 2160 1 -0.3 -3238.78569 4371885.81977 77.55647 3.0390 0.00065 0.00078 0.00245 0.01021 -0.01514 -0.09227 VALE 21JUN02 2021.4182 59367 2160 3 -0.3 -3238.78422 4371885.82088 77.54964 3.0390 0.00065 0.00078 0.00249 0.00239 -0.02647 -0.10296 VALE 21JUN03 2021.4209 59368 2160 4 -0.3 -3238.78330 4371885.82157 77.54846 3.0390 0.00066 0.00079 0.00250 -0.01203 -0.02010 -0.09651 VALE 21JUN04 2021.4237 59369 2160 5 -0.3 -3238.78439 4371885.82120 77.54652 3.0390 0.00067 0.00079 0.00258 0.00979 -0.03932 -0.12372 VALE 21JUN05 2021.4264 59370 2160 6 -0.3 -3238.78539 4371885.82232 77.54961 3.0390 0.00066 0.00078 0.00252 0.00467 -0.02447 -0.10938 VALE 21JUN06 2021.4292 59371 2161 0 -0.3 -3238.78469 4371885.82233 77.54505 3.0390 0.00066 0.00079 0.00255 -0.00878 -0.02633 -0.09862 VALE 21JUN07 2021.4319 59372 2161 1 -0.3 -3238.78536 4371885.82327 77.54974 3.0390 0.00067 0.00080 0.00256 -0.01536 -0.00324 -0.13309 VALE 21JUN08 2021.4346 59373 2161 2 -0.3 -3238.78519 4371885.82236 77.55285 3.0390 0.00068 0.00081 0.00265 0.00039 -0.00477 -0.10451 VALE 21JUN09 2021.4374 59374 2161 3 -0.3 -3238.78354 4371885.82136 77.55048 3.0390 0.00066 0.00080 0.00259 0.01625 -0.04213 -0.10795 VALE 21JUN10 2021.4401 59375 2161 4 -0.3 -3238.78557 4371885.82155 77.55005 3.0390 0.00068 0.00082 0.00261 -0.00599 -0.03951 -0.12618 VALE 21JUN11 2021.4428 59376 2161 5 -0.3 -3238.78463 4371885.82203 77.55004 3.0390 0.00069 0.00080 0.00255 -0.01219 -0.02575 -0.10709 VALE 21JUN12 2021.4456 59377 2161 6 -0.3 -3238.78420 4371885.82018 77.55425 3.0390 0.00068 0.00081 0.00257 -0.03604 0.01153 -0.10776 VALE 21JUN13 2021.4483 59378 2162 0 -0.3 -3238.78558 4371885.82286 77.55325 3.0390 0.00067 0.00081 0.00259 -0.01520 -0.00604 -0.13061 VALE 21JUN14 2021.4511 59379 2162 1 -0.3 -3238.78288 4371885.82254 77.55250 3.0390 0.00068 0.00080 0.00259 -0.01240 -0.02264 -0.08773 VALE 21JUN15 2021.4538 59380 2162 2 -0.3 -3238.78072 4371885.82226 77.54876 3.0390 0.00067 0.00079 0.00254 0.00741 -0.01663 -0.08890 VALE 21JUN16 2021.4565 59381 2162 3 -0.3 -3238.78340 4371885.82142 77.54898 3.0390 0.00069 0.00080 0.00262 0.00334 -0.01491 -0.10383 VALE 21JUN17 2021.4593 59382 2162 4 -0.3 -3238.78153 4371885.82257 77.55519 3.0390 0.00070 0.00083 0.00275 0.00839 0.01943 -0.10639 VALE 21JUN18 2021.4620 59383 2162 5 -0.3 -3238.78291 4371885.82299 77.55396 3.0390 0.00066 0.00079 0.00250 0.00651 -0.02745 -0.11059 VALE 21JUN19 2021.4648 59384 2162 6 -0.3 -3238.78385 4371885.82232 77.54644 3.0390 0.00068 0.00081 0.00261 -0.00884 -0.03562 -0.12282 VALE 21JUN20 2021.4675 59385 2163 0 -0.3 -3238.78206 4371885.82178 77.54961 3.0390 0.00067 0.00081 0.00265 -0.00342 -0.01474 -0.12861 VALE 21JUN21 2021.4702 59386 2163 1 -0.3 -3238.78209 4371885.82130 77.55713 3.0390 0.00068 0.00083 0.00266 -0.03832 -0.01201 -0.09489 VALE 21JUN22 2021.4730 59387 2163 2 -0.3 -3238.78307 4371885.82236 77.55018 3.0390 0.00068 0.00081 0.00256 -0.00245 -0.01215 -0.11166 VALE 21JUN23 2021.4757 59388 2163 3 -0.3 -3238.78303 4371885.82299 77.55348 3.0390 0.00069 0.00083 0.00266 -0.00279 -0.03798 -0.07026 VALE 21JUN24 2021.4784 59389 2163 4 -0.3 -3238.78338 4371885.82338 77.55378 3.0390 0.00068 0.00081 0.00255 -0.00857 -0.02127 -0.11732 VALE 21JUN25 2021.4812 59390 2163 5 -0.3 -3238.78182 4371885.82232 77.54946 3.0390 0.00067 0.00080 0.00249 -0.02244 -0.02066 -0.09612 VALE 21JUN26 2021.4839 59391 2163 6 -0.3 -3238.78331 4371885.82062 77.55323 3.0390 0.00069 0.00081 0.00257 -0.00931 -0.00212 -0.11419 VALE 21JUN27 2021.4867 59392 2164 0 -0.3 -3238.78192 4371885.82260 77.55315 3.0390 0.00069 0.00081 0.00262 -0.00957 0.00404 -0.11042 VALE 21JUN28 2021.4894 59393 2164 1 -0.3 -3238.78440 4371885.82103 77.55581 3.0390 0.00068 0.00082 0.00261 -0.03053 0.00347 -0.10165 VALE 21JUN30 2021.4949 59395 2164 3 -0.3 -3238.78176 4371885.82248 77.55652 3.0390 0.00068 0.00080 0.00252 -0.01609 -0.01262 -0.11023 VALE 21JUL01 2021.4976 59396 2164 4 -0.3 -3238.77997 4371885.82337 77.55164 3.0390 0.00070 0.00082 0.00262 -0.04668 0.01586 -0.06733 VALE 21JUL02 2021.5003 59397 2164 5 -0.3 -3238.78256 4371885.82100 77.55151 3.0390 0.00068 0.00082 0.00256 -0.04372 0.00308 -0.09575 VALE 21JUL03 2021.5031 59398 2164 6 -0.3 -3238.78257 4371885.82163 77.55090 3.0390 0.00068 0.00080 0.00258 -0.00430 -0.05508 -0.11573 VALE 21JUL04 2021.5058 59399 2165 0 -0.3 -3238.78180 4371885.82389 77.55140 3.0390 0.00069 0.00081 0.00257 -0.02023 -0.02087 -0.09492 VALE 21JUL05 2021.5086 59400 2165 1 -0.3 -3238.78306 4371885.82326 77.55455 3.0390 0.00068 0.00079 0.00250 -0.01486 -0.01568 -0.10375 VALE 21JUL06 2021.5113 59401 2165 2 -0.3 -3238.78280 4371885.82256 77.55499 3.0390 0.00070 0.00082 0.00264 -0.04362 0.00437 -0.12927 VALE 21JUL07 2021.5140 59402 2165 3 -0.3 -3238.78074 4371885.82104 77.55608 3.0390 0.00072 0.00085 0.00281 -0.04043 -0.02793 -0.10502 VALE 21JUL08 2021.5168 59403 2165 4 -0.3 -3238.78419 4371885.82225 77.54897 3.0390 0.00069 0.00080 0.00256 -0.01520 -0.00747 -0.11611 VALE 21JUL09 2021.5195 59404 2165 5 -0.3 -3238.78254 4371885.82423 77.55175 3.0390 0.00069 0.00082 0.00257 -0.01845 -0.03381 -0.12411 VALE 21JUL10 2021.5222 59405 2165 6 -0.3 -3238.78160 4371885.82361 77.55681 3.0390 0.00067 0.00079 0.00249 -0.01422 -0.00214 -0.10949 VALE 21JUL11 2021.5250 59406 2166 0 -0.3 -3238.78047 4371885.82095 77.55692 3.0390 0.00069 0.00080 0.00263 -0.03288 0.02917 -0.13943 VALE 21JUL12 2021.5277 59407 2166 1 -0.3 -3238.78605 4371885.82416 77.55745 3.0390 0.00071 0.00084 0.00278 0.00257 -0.01075 -0.11094 VALE 21JUL13 2021.5305 59408 2166 2 -0.3 -3238.78465 4371885.82375 77.55640 3.0390 0.00070 0.00080 0.00258 -0.00416 -0.02303 -0.13133 VALE 21JUL14 2021.5332 59409 2166 3 -0.3 -3238.78426 4371885.82181 77.55498 3.0390 0.00069 0.00080 0.00252 0.00071 -0.02799 -0.10996 VALE 21JUL15 2021.5359 59410 2166 4 -0.3 -3238.78339 4371885.82304 77.55938 3.0390 0.00069 0.00084 0.00263 -0.03337 -0.03093 -0.10044 VALE 21JUL16 2021.5387 59411 2166 5 -0.3 -3238.78349 4371885.82067 77.55488 3.0390 0.00071 0.00087 0.00268 0.00955 -0.02163 -0.10687 VALE 21JUL17 2021.5414 59412 2166 6 -0.3 -3238.78296 4371885.81966 77.55741 3.0390 0.00071 0.00082 0.00261 0.02880 -0.06104 -0.09568 VALE 21JUL18 2021.5441 59413 2167 0 -0.3 -3238.78190 4371885.82241 77.55499 3.0390 0.00071 0.00081 0.00257 0.04038 -0.06375 -0.09241 VALE 21JUL19 2021.5469 59414 2167 1 -0.3 -3238.78065 4371885.82258 77.55213 3.0390 0.00069 0.00079 0.00251 0.02435 -0.05493 -0.11484 VALE 21JUL20 2021.5496 59415 2167 2 -0.3 -3238.78348 4371885.82291 77.55027 3.0390 0.00071 0.00081 0.00260 -0.00178 -0.01811 -0.11263 VALE 21JUL21 2021.5524 59416 2167 3 -0.3 -3238.78094 4371885.82113 77.54930 3.0390 0.00068 0.00079 0.00251 0.01219 -0.04734 -0.09993 VALE 21JUL22 2021.5551 59417 2167 4 -0.3 -3238.78322 4371885.82190 77.55328 3.0390 0.00070 0.00082 0.00258 0.01271 -0.03511 -0.10943 VALE 21JUL23 2021.5578 59418 2167 5 -0.3 -3238.78149 4371885.82272 77.55651 3.0390 0.00069 0.00081 0.00256 0.00528 -0.01792 -0.11597 VALE 21JUL24 2021.5606 59419 2167 6 -0.3 -3238.78013 4371885.82152 77.55117 3.0390 0.00069 0.00081 0.00260 -0.00402 -0.01795 -0.11386 VALE 21JUL25 2021.5633 59420 2168 0 -0.3 -3238.78299 4371885.82265 77.55285 3.0390 0.00070 0.00082 0.00264 -0.02023 -0.01907 -0.10431 VALE 21JUL26 2021.5661 59421 2168 1 -0.3 -3238.78235 4371885.82177 77.55082 3.0390 0.00071 0.00082 0.00267 0.01434 -0.05927 -0.10145 VALE 21JUL27 2021.5688 59422 2168 2 -0.3 -3238.78191 4371885.82328 77.55447 3.0390 0.00069 0.00080 0.00258 0.01358 -0.04156 -0.11616 VALE 21JUL28 2021.5715 59423 2168 3 -0.3 -3238.78192 4371885.82311 77.55245 3.0390 0.00068 0.00079 0.00250 0.02700 -0.04171 -0.10707 VALE 21JUL29 2021.5743 59424 2168 4 -0.3 -3238.78241 4371885.82421 77.55390 3.0390 0.00069 0.00079 0.00257 0.00805 -0.00121 -0.12683 VALE 21JUL30 2021.5770 59425 2168 5 -0.3 -3238.78332 4371885.82451 77.55010 3.0390 0.00071 0.00082 0.00268 -0.00291 -0.03512 -0.11821 VALE 21JUL31 2021.5797 59426 2168 6 -0.3 -3238.77826 4371885.82348 77.55790 3.0390 0.00072 0.00084 0.00277 0.01401 -0.01192 -0.13299 VALE 21AUG02 2021.5852 59428 2169 1 -0.3 -3238.78070 4371885.82392 77.55076 3.0390 0.00067 0.00080 0.00257 0.02618 -0.00784 -0.10225 VALE 21AUG03 2021.5880 59429 2169 2 -0.3 -3238.78324 4371885.82312 77.55735 3.0390 0.00067 0.00080 0.00255 0.01839 -0.02246 -0.12340 VALE 21AUG04 2021.5907 59430 2169 3 -0.3 -3238.78403 4371885.82267 77.56180 3.0390 0.00066 0.00079 0.00249 0.01791 -0.01305 -0.10437 VALE 21AUG05 2021.5934 59431 2169 4 -0.3 -3238.78024 4371885.82353 77.55087 3.0390 0.00069 0.00080 0.00259 0.01508 -0.05685 -0.11450 VALE 21AUG06 2021.5962 59432 2169 5 -0.3 -3238.77873 4371885.82244 77.54732 3.0390 0.00070 0.00081 0.00260 0.04812 -0.03682 -0.10001 VALE 21AUG07 2021.5989 59433 2169 6 -0.3 -3238.77651 4371885.82057 77.54082 3.0390 0.00069 0.00083 0.00271 -0.01230 0.03513 -0.11845 VALE 21AUG08 2021.6016 59434 2170 0 -0.3 -3238.77922 4371885.82376 77.55142 3.0390 0.00068 0.00080 0.00258 0.00580 -0.05776 -0.08481 VALE 21AUG09 2021.6044 59435 2170 1 -0.3 -3238.77915 4371885.82383 77.55689 3.0390 0.00072 0.00084 0.00267 -0.00247 -0.03439 -0.10977 VALE 21AUG10 2021.6071 59436 2170 2 -0.3 -3238.78049 4371885.82083 77.55105 3.0390 0.00069 0.00080 0.00257 0.00279 -0.00811 -0.11803 VALE 21AUG11 2021.6099 59437 2170 3 -0.3 -3238.78198 4371885.82320 77.55588 3.0390 0.00068 0.00079 0.00252 0.00903 -0.02377 -0.10311 VALE 21AUG12 2021.6126 59438 2170 4 -0.3 -3238.77858 4371885.82320 77.55939 3.0390 0.00068 0.00080 0.00254 0.00564 -0.00470 -0.10272 VALE 21AUG13 2021.6153 59439 2170 5 -0.3 -3238.78041 4371885.82299 77.55200 3.0390 0.00068 0.00079 0.00254 0.01130 -0.03823 -0.12888 VALE 21AUG14 2021.6181 59440 2170 6 -0.3 -3238.78053 4371885.82448 77.55190 3.0390 0.00070 0.00082 0.00267 0.01787 -0.01174 -0.12605 VALE 21AUG15 2021.6208 59441 2171 0 -0.3 -3238.77767 4371885.82416 77.55488 3.0390 0.00067 0.00080 0.00256 0.02232 -0.02936 -0.13176 VALE 21AUG16 2021.6235 59442 2171 1 -0.3 -3238.77982 4371885.82437 77.55440 3.0390 0.00070 0.00081 0.00264 0.02766 -0.06021 -0.10606 VALE 21AUG17 2021.6263 59443 2171 2 -0.3 -3238.78066 4371885.82229 77.55530 3.0390 0.00068 0.00080 0.00254 0.02925 -0.03961 -0.08704 VALE 21AUG18 2021.6290 59444 2171 3 -0.3 -3238.77963 4371885.82296 77.55334 3.0390 0.00069 0.00080 0.00257 0.02252 -0.02673 -0.10963 VALE 21AUG19 2021.6318 59445 2171 4 -0.3 -3238.78026 4371885.82331 77.56088 3.0390 0.00070 0.00084 0.00271 0.02620 -0.01726 -0.12184 VALE 21AUG20 2021.6345 59446 2171 5 -0.3 -3238.77861 4371885.82304 77.55255 3.0390 0.00068 0.00080 0.00257 0.00754 -0.03037 -0.11437 VALE 21AUG21 2021.6372 59447 2171 6 -0.3 -3238.78084 4371885.82292 77.55630 3.0390 0.00070 0.00083 0.00271 -0.06438 0.01809 -0.07468 VALE 21AUG22 2021.6400 59448 2172 0 -0.3 -3238.77655 4371885.82420 77.54962 3.0390 0.00069 0.00081 0.00260 -0.01514 0.00206 -0.09126 VALE 21AUG23 2021.6427 59449 2172 1 -0.3 -3238.77721 4371885.82298 77.54885 3.0390 0.00070 0.00083 0.00271 -0.00023 -0.01384 -0.04674 VALE 21AUG24 2021.6454 59450 2172 2 -0.3 -3238.77662 4371885.82309 77.55693 3.0390 0.00073 0.00084 0.00280 0.04699 -0.04158 -0.11424 VALE 21AUG25 2021.6482 59451 2172 3 -0.3 -3238.78126 4371885.82593 77.55616 3.0390 0.00068 0.00081 0.00263 0.03310 -0.03698 -0.10393 VALE 21AUG26 2021.6509 59452 2172 4 -0.3 -3238.77916 4371885.82640 77.55080 3.0390 0.00070 0.00082 0.00266 -0.00330 0.00555 -0.11037 VALE 21AUG27 2021.6537 59453 2172 5 -0.3 -3238.78186 4371885.82351 77.55164 3.0390 0.00068 0.00081 0.00259 -0.00251 0.00239 -0.08326 VALE 21AUG28 2021.6564 59454 2172 6 -0.3 -3238.77865 4371885.82233 77.54988 3.0390 0.00068 0.00080 0.00257 0.00991 -0.06007 -0.09049 VALE 21AUG29 2021.6591 59455 2173 0 -0.3 -3238.77946 4371885.82583 77.55119 3.0390 0.00069 0.00080 0.00262 0.01815 -0.04990 -0.10655 VALE 21AUG30 2021.6619 59456 2173 1 -0.3 -3238.78141 4371885.82316 77.55260 3.0390 0.00071 0.00084 0.00278 0.03262 -0.03927 -0.13332 VALE 21AUG31 2021.6646 59457 2173 2 -0.3 -3238.77966 4371885.82273 77.55566 3.0390 0.00068 0.00079 0.00256 0.01269 -0.02584 -0.12497 VALE 21SEP01 2021.6674 59458 2173 3 -0.3 -3238.77917 4371885.82324 77.55706 3.0390 0.00071 0.00084 0.00283 -0.00218 0.03869 -0.11428 VALE 21SEP02 2021.6701 59459 2173 4 -0.3 -3238.77793 4371885.82493 77.54737 3.0390 0.00071 0.00082 0.00269 -0.02532 -0.02640 -0.09408 VALE 21SEP03 2021.6728 59460 2173 5 -0.3 -3238.77830 4371885.82348 77.55351 3.0390 0.00071 0.00083 0.00269 0.01870 -0.02445 -0.09979 VALE 21SEP04 2021.6756 59461 2173 6 -0.3 -3238.77748 4371885.82319 77.55235 3.0390 0.00072 0.00084 0.00273 0.07223 -0.04734 -0.09107 VALE 21SEP05 2021.6783 59462 2174 0 -0.3 -3238.77790 4371885.82473 77.55578 3.0390 0.00070 0.00081 0.00260 0.04250 -0.04978 -0.10198 VALE 21SEP06 2021.6810 59463 2174 1 -0.3 -3238.78015 4371885.82307 77.55178 3.0390 0.00067 0.00080 0.00254 0.01532 -0.03281 -0.08227 VALE 21SEP07 2021.6838 59464 2174 2 -0.3 -3238.77948 4371885.82346 77.54895 3.0390 0.00067 0.00079 0.00251 0.00852 -0.01449 -0.10569 VALE 21SEP08 2021.6865 59465 2174 3 -0.3 -3238.77809 4371885.82221 77.55024 3.0390 0.00068 0.00081 0.00260 0.00014 -0.00824 -0.07010 VALE 21SEP10 2021.6920 59467 2174 5 -0.3 -3238.78164 4371885.82243 77.55369 3.0390 0.00067 0.00080 0.00258 0.01467 -0.00105 -0.11161 VALE 21SEP11 2021.6947 59468 2174 6 -0.3 -3238.77990 4371885.82263 77.55840 3.0390 0.00069 0.00080 0.00261 0.03075 -0.03672 -0.11120 VALE 21SEP12 2021.6975 59469 2175 0 -0.3 -3238.78070 4371885.82568 77.55637 3.0390 0.00067 0.00079 0.00251 0.02452 -0.03037 -0.11688 VALE 21SEP13 2021.7002 59470 2175 1 -0.3 -3238.77974 4371885.82319 77.55963 3.0390 0.00067 0.00078 0.00250 0.01713 -0.03298 -0.11668 VALE 21SEP14 2021.7029 59471 2175 2 -0.3 -3238.78080 4371885.82457 77.55619 3.0390 0.00068 0.00080 0.00257 0.01494 -0.02775 -0.11151 VALE 21SEP15 2021.7057 59472 2175 3 -0.3 -3238.78206 4371885.82214 77.56001 3.0390 0.00070 0.00081 0.00265 0.02559 -0.04082 -0.11050 VALE 21SEP16 2021.7084 59473 2175 4 -0.3 -3238.78129 4371885.82614 77.54899 3.0390 0.00069 0.00081 0.00263 0.01924 -0.05706 -0.07332 VALE 21SEP17 2021.7112 59474 2175 5 -0.3 -3238.78017 4371885.82513 77.55079 3.0390 0.00068 0.00079 0.00253 0.01824 -0.03143 -0.10599 VALE 21SEP18 2021.7139 59475 2175 6 -0.3 -3238.77851 4371885.82457 77.54942 3.0390 0.00067 0.00080 0.00255 0.02614 -0.03160 -0.10854 VALE 21SEP19 2021.7166 59476 2176 0 -0.3 -3238.77898 4371885.82417 77.55390 3.0390 0.00066 0.00080 0.00251 0.01739 -0.04125 -0.10616 VALE 21SEP20 2021.7194 59477 2176 1 -0.3 -3238.77963 4371885.82385 77.54852 3.0390 0.00067 0.00081 0.00258 0.02635 -0.00165 -0.10995 VALE 21SEP21 2021.7221 59478 2176 2 -0.3 -3238.78038 4371885.82612 77.54605 3.0390 0.00069 0.00081 0.00265 0.02813 -0.03828 -0.13011 VALE 21SEP22 2021.7248 59479 2176 3 -0.3 -3238.78163 4371885.82696 77.54847 3.0390 0.00069 0.00080 0.00258 0.02300 -0.05082 -0.13192 VALE 21SEP23 2021.7276 59480 2176 4 -0.3 -3238.78497 4371885.82484 77.55327 3.0390 0.00067 0.00080 0.00256 0.02337 -0.04420 -0.08468 VALE 21SEP24 2021.7303 59481 2176 5 -0.3 -3238.78000 4371885.82432 77.55339 3.0390 0.00072 0.00083 0.00274 0.03641 -0.07651 -0.12009 VALE 21SEP25 2021.7331 59482 2176 6 -0.3 -3238.78113 4371885.82429 77.55657 3.0390 0.00071 0.00083 0.00272 0.01446 -0.03658 -0.11249 VALE 21SEP26 2021.7358 59483 2177 0 -0.3 -3238.77931 4371885.82476 77.55044 3.0390 0.00066 0.00079 0.00249 0.02407 -0.03364 -0.10525 VALE 21SEP27 2021.7385 59484 2177 1 -0.3 -3238.77971 4371885.82527 77.55567 3.0390 0.00067 0.00079 0.00250 0.03116 -0.05723 -0.10362 VALE 21SEP28 2021.7413 59485 2177 2 -0.3 -3238.77949 4371885.82561 77.54668 3.0390 0.00068 0.00080 0.00257 0.00815 -0.01672 -0.08446 VALE 21SEP29 2021.7440 59486 2177 3 -0.3 -3238.77777 4371885.82269 77.54590 3.0390 0.00066 0.00080 0.00253 0.01301 -0.01473 -0.09175 VALE 21SEP30 2021.7467 59487 2177 4 -0.3 -3238.77881 4371885.82447 77.54792 3.0390 0.00068 0.00079 0.00251 0.00312 -0.02934 -0.09734 VALE 21OCT01 2021.7495 59488 2177 5 -0.3 -3238.77968 4371885.82432 77.55040 3.0390 0.00067 0.00080 0.00253 0.00191 0.00070 -0.12040 VALE 21OCT02 2021.7522 59489 2177 6 -0.3 -3238.77917 4371885.82431 77.54547 3.0390 0.00067 0.00079 0.00252 0.01977 -0.02353 -0.08691 VALE 21OCT03 2021.7550 59490 2178 0 -0.3 -3238.77658 4371885.82347 77.54740 3.0390 0.00070 0.00081 0.00264 0.01207 -0.01120 -0.09209 VALE 21OCT04 2021.7577 59491 2178 1 -0.3 -3238.77900 4371885.82609 77.55425 3.0390 0.00068 0.00080 0.00256 0.00680 -0.00693 -0.09973 VALE 21OCT05 2021.7604 59492 2178 2 -0.3 -3238.77993 4371885.82447 77.55434 3.0390 0.00067 0.00079 0.00248 0.01041 -0.01301 -0.09779 VALE 21OCT06 2021.7632 59493 2178 3 -0.3 -3238.78038 4371885.82526 77.54530 3.0390 0.00067 0.00080 0.00252 0.02166 -0.00702 -0.11487 VALE 21OCT07 2021.7659 59494 2178 4 -0.3 -3238.77900 4371885.82402 77.54837 3.0390 0.00067 0.00079 0.00247 0.02290 -0.04300 -0.11155 VALE 21OCT08 2021.7687 59495 2178 5 -0.3 -3238.77858 4371885.82657 77.54806 3.0390 0.00067 0.00080 0.00253 0.02572 -0.03438 -0.08781 VALE 21OCT09 2021.7714 59496 2178 6 -0.3 -3238.77903 4371885.82545 77.55519 3.0390 0.00068 0.00079 0.00250 0.01734 -0.02122 -0.10745 VALE 21OCT10 2021.7741 59497 2179 0 -0.3 -3238.77782 4371885.82539 77.55112 3.0390 0.00067 0.00079 0.00251 0.02156 -0.04954 -0.07629 VALE 21OCT11 2021.7769 59498 2179 1 -0.3 -3238.77967 4371885.82569 77.55017 3.0390 0.00067 0.00080 0.00249 0.00403 -0.02478 -0.10115 VALE 21OCT12 2021.7796 59499 2179 2 -0.3 -3238.77862 4371885.82640 77.54422 3.0390 0.00067 0.00079 0.00249 0.02676 -0.04256 -0.09890 VALE 21OCT13 2021.7823 59500 2179 3 -0.3 -3238.77877 4371885.82476 77.55807 3.0390 0.00067 0.00079 0.00250 0.02647 -0.02499 -0.10291 VALE 21OCT14 2021.7851 59501 2179 4 -0.3 -3238.77883 4371885.82588 77.54881 3.0390 0.00067 0.00079 0.00246 0.03385 -0.02815 -0.10654 VALE 21OCT15 2021.7878 59502 2179 5 -0.3 -3238.77805 4371885.82580 77.54781 3.0390 0.00068 0.00080 0.00253 0.03180 -0.02467 -0.10907 VALE 21OCT16 2021.7906 59503 2179 6 -0.3 -3238.77762 4371885.82402 77.55105 3.0390 0.00067 0.00079 0.00248 0.03124 -0.02890 -0.07899 VALE 21OCT17 2021.7933 59504 2180 0 -0.3 -3238.77681 4371885.82218 77.55460 3.0390 0.00068 0.00080 0.00253 0.01539 -0.00657 -0.09346 VALE 21OCT18 2021.7960 59505 2180 1 -0.3 -3238.77947 4371885.82496 77.55073 3.0390 0.00068 0.00079 0.00249 0.01131 -0.02812 -0.09781 VALE 21OCT19 2021.7988 59506 2180 2 -0.3 -3238.77838 4371885.82611 77.55313 3.0390 0.00066 0.00079 0.00244 0.02992 -0.04039 -0.09359 VALE 21OCT20 2021.8015 59507 2180 3 -0.3 -3238.77658 4371885.82350 77.55381 3.0390 0.00070 0.00081 0.00257 -0.00008 -0.01288 -0.08184 VALE 21OCT21 2021.8042 59508 2180 4 -0.3 -3238.77978 4371885.82418 77.55049 3.0390 0.00070 0.00083 0.00264 0.00701 -0.00862 -0.04419 VALE 21OCT22 2021.8070 59509 2180 5 -0.3 -3238.77827 4371885.82365 77.55566 3.0390 0.00067 0.00082 0.00262 0.02198 -0.04743 -0.08420 VALE 21OCT23 2021.8097 59510 2180 6 -0.3 -3238.77976 4371885.82482 77.54819 3.0390 0.00068 0.00080 0.00253 0.01607 -0.02460 -0.08180 VALE 21OCT24 2021.8125 59511 2181 0 -0.3 -3238.77939 4371885.82378 77.55459 3.0390 0.00068 0.00081 0.00251 0.04730 -0.03318 -0.11248 VALE 21OCT25 2021.8152 59512 2181 1 -0.3 -3238.77696 4371885.82496 77.54729 3.0390 0.00067 0.00078 0.00245 0.02547 -0.01024 -0.10387 VALE 21OCT26 2021.8179 59513 2181 2 -0.3 -3238.77726 4371885.82443 77.54818 3.0390 0.00067 0.00080 0.00251 0.03065 -0.03872 -0.11550 VALE 21OCT27 2021.8207 59514 2181 3 -0.3 -3238.77741 4371885.82552 77.54987 3.0390 0.00069 0.00081 0.00251 0.06049 -0.05766 -0.07479 VALE 21OCT28 2021.8234 59515 2181 4 -0.3 -3238.77531 4371885.82401 77.55162 3.0390 0.00069 0.00082 0.00255 0.05366 -0.03130 -0.08244 VALE 21OCT30 2021.8289 59517 2181 6 -0.3 -3238.77358 4371885.82527 77.54595 3.0390 0.00072 0.00083 0.00265 0.05056 -0.02436 -0.09649 VALE 21OCT31 2021.8316 59518 2182 0 -0.3 -3238.77630 4371885.82573 77.55474 3.0390 0.00072 0.00084 0.00276 0.06414 -0.06645 -0.07170 VALE 21NOV01 2021.8344 59519 2182 1 -0.3 -3238.77769 4371885.82305 77.56009 3.0390 0.00073 0.00086 0.00276 0.08543 -0.08048 -0.07536 VALE 21NOV02 2021.8371 59520 2182 2 -0.3 -3238.77443 4371885.82238 77.55376 3.0390 0.00070 0.00084 0.00262 0.05963 -0.03711 -0.08057 VALE 21NOV03 2021.8398 59521 2182 3 -0.3 -3238.77724 4371885.82471 77.55307 3.0390 0.00070 0.00084 0.00265 0.05542 -0.03114 -0.09789 VALE 21NOV04 2021.8426 59522 2182 4 -0.3 -3238.77744 4371885.82543 77.55453 3.0390 0.00069 0.00081 0.00254 0.05846 -0.04030 -0.12152 VALE 21NOV05 2021.8453 59523 2182 5 -0.3 -3238.77738 4371885.82628 77.54830 3.0390 0.00069 0.00081 0.00253 0.07117 -0.06884 -0.10056 VALE 21NOV06 2021.8480 59524 2182 6 -0.3 -3238.77690 4371885.82730 77.54645 3.0390 0.00069 0.00081 0.00252 0.06161 -0.04141 -0.11115 VALE 21NOV07 2021.8508 59525 2183 0 -0.3 -3238.77723 4371885.82705 77.54940 3.0390 0.00068 0.00081 0.00249 0.06831 -0.04534 -0.10556 VALE 21NOV08 2021.8535 59526 2183 1 -0.3 -3238.77819 4371885.82615 77.55487 3.0390 0.00069 0.00081 0.00251 0.06286 -0.05232 -0.10608 VALE 21NOV09 2021.8563 59527 2183 2 -0.3 -3238.77823 4371885.82781 77.55396 3.0390 0.00067 0.00079 0.00249 0.03465 -0.04380 -0.11527 VALE 21NOV10 2021.8590 59528 2183 3 -0.3 -3238.77742 4371885.82732 77.55254 3.0390 0.00068 0.00081 0.00252 0.03389 -0.02920 -0.10638 VALE 21NOV11 2021.8617 59529 2183 4 -0.3 -3238.77629 4371885.82944 77.55113 3.0390 0.00068 0.00080 0.00255 0.05348 -0.07658 -0.12884 VALE 21NOV12 2021.8645 59530 2183 5 -0.3 -3238.77661 4371885.82867 77.55405 3.0390 0.00069 0.00084 0.00263 0.04475 -0.05243 -0.14731 VALE 21NOV13 2021.8672 59531 2183 6 -0.3 -3238.77443 4371885.82694 77.55012 3.0390 0.00069 0.00083 0.00255 0.02274 -0.05236 -0.13777 VALE 21NOV14 2021.8700 59532 2184 0 -0.3 -3238.77479 4371885.82699 77.55254 3.0390 0.00070 0.00084 0.00263 0.01452 -0.02121 -0.14097 VALE 21NOV15 2021.8727 59533 2184 1 -0.3 -3238.77599 4371885.82762 77.55254 3.0390 0.00067 0.00083 0.00253 0.01234 -0.02606 -0.13141 VALE 21NOV16 2021.8754 59534 2184 2 -0.3 -3238.77675 4371885.82855 77.55062 3.0390 0.00067 0.00082 0.00251 0.02585 -0.03184 -0.12496 VALE 21NOV17 2021.8782 59535 2184 3 -0.3 -3238.77543 4371885.83027 77.55545 3.0390 0.00067 0.00080 0.00247 0.03591 -0.02954 -0.12883 VALE 21NOV18 2021.8809 59536 2184 4 -0.3 -3238.77525 4371885.82896 77.54513 3.0390 0.00068 0.00080 0.00253 0.04085 -0.05867 -0.12938 VALE 21NOV19 2021.8836 59537 2184 5 -0.3 -3238.77435 4371885.82755 77.54969 3.0390 0.00067 0.00081 0.00254 0.04506 -0.03414 -0.12761 VALE 21NOV20 2021.8864 59538 2184 6 -0.3 -3238.77637 4371885.82919 77.55475 3.0390 0.00067 0.00081 0.00253 0.02835 -0.04364 -0.11604 VALE 21NOV21 2021.8891 59539 2185 0 -0.3 -3238.77566 4371885.82715 77.55497 3.0390 0.00067 0.00080 0.00250 0.02967 -0.05629 -0.11736 VALE 21NOV22 2021.8919 59540 2185 1 -0.3 -3238.77483 4371885.82591 77.56041 3.0390 0.00067 0.00081 0.00256 0.03986 -0.04973 -0.13800 VALE 21NOV23 2021.8946 59541 2185 2 -0.3 -3238.77572 4371885.82915 77.55033 3.0390 0.00067 0.00080 0.00253 0.02237 -0.03139 -0.11963 VALE 21NOV24 2021.8973 59542 2185 3 -0.3 -3238.77440 4371885.82832 77.55502 3.0390 0.00067 0.00080 0.00247 0.03046 -0.03257 -0.11938 VALE 21NOV25 2021.9001 59543 2185 4 -0.3 -3238.77634 4371885.82940 77.55922 3.0390 0.00067 0.00080 0.00250 0.05210 -0.04145 -0.10655 VALE 21NOV26 2021.9028 59544 2185 5 -0.3 -3238.77394 4371885.82988 77.54844 3.0390 0.00069 0.00081 0.00252 0.00563 -0.01164 -0.12807 VALE 21NOV27 2021.9055 59545 2185 6 -0.3 -3238.77318 4371885.82733 77.55883 3.0390 0.00067 0.00080 0.00252 0.03371 -0.03713 -0.14073 VALE 21NOV28 2021.9083 59546 2186 0 -0.3 -3238.77352 4371885.82617 77.55163 3.0390 0.00067 0.00080 0.00250 0.03578 -0.05045 -0.11793 VALE 21NOV29 2021.9110 59547 2186 1 -0.3 -3238.77495 4371885.82948 77.55175 3.0390 0.00067 0.00080 0.00249 0.02602 -0.02232 -0.11659 VALE 21NOV30 2021.9138 59548 2186 2 -0.3 -3238.77443 4371885.82930 77.54477 3.0390 0.00066 0.00078 0.00243 0.04664 -0.03005 -0.11986 VALE 21DEC01 2021.9165 59549 2186 3 -0.3 -3238.77384 4371885.82949 77.54231 3.0390 0.00067 0.00080 0.00250 0.02120 -0.03000 -0.11458 VALE 21DEC02 2021.9192 59550 2186 4 -0.3 -3238.77632 4371885.82993 77.55496 3.0390 0.00067 0.00079 0.00248 0.02892 -0.03270 -0.12292 VALE 21DEC05 2021.9274 59553 2187 0 -0.3 -3238.77287 4371885.83081 77.55405 3.0390 0.00068 0.00081 0.00253 0.05647 -0.02806 -0.12934 VALE 21DEC06 2021.9302 59554 2187 1 -0.3 -3238.77435 4371885.82935 77.54989 3.0390 0.00070 0.00083 0.00266 0.04524 -0.04384 -0.14252 VALE 21DEC07 2021.9329 59555 2187 2 -0.3 -3238.77561 4371885.82978 77.54943 3.0390 0.00071 0.00085 0.00270 0.00957 -0.04071 -0.10869 VALE 21DEC08 2021.9357 59556 2187 3 -0.3 -3238.77185 4371885.83262 77.54707 3.0390 0.00071 0.00085 0.00275 0.01596 0.01827 -0.12205 VALE 21DEC10 2021.9411 59558 2187 5 -0.3 -3238.77143 4371885.82900 77.54934 3.0390 0.00074 0.00084 0.00270 0.06599 -0.04140 -0.10242 VALE 21DEC11 2021.9439 59559 2187 6 -0.3 -3238.77286 4371885.83036 77.54712 3.0390 0.00071 0.00083 0.00265 0.05851 -0.03404 -0.12398 VALE 21DEC12 2021.9466 59560 2188 0 -0.3 -3238.77380 4371885.82952 77.53930 3.0390 0.00068 0.00080 0.00248 0.04940 -0.03946 -0.11462 VALE 21DEC13 2021.9493 59561 2188 1 -0.3 -3238.77406 4371885.83149 77.53683 3.0390 0.00067 0.00080 0.00246 0.04851 -0.03701 -0.12266 VALE 21DEC14 2021.9521 59562 2188 2 -0.3 -3238.77560 4371885.83140 77.54327 3.0390 0.00067 0.00079 0.00246 0.05455 -0.04722 -0.12714 VALE 21DEC15 2021.9548 59563 2188 3 -0.3 -3238.77632 4371885.83155 77.54587 3.0390 0.00069 0.00081 0.00251 0.02276 -0.03495 -0.10175 VALE 21DEC16 2021.9576 59564 2188 4 -0.3 -3238.77484 4371885.82998 77.54580 3.0390 0.00069 0.00081 0.00255 0.03018 -0.02204 -0.09520 VALE 21DEC17 2021.9603 59565 2188 5 -0.3 -3238.77379 4371885.83160 77.54491 3.0390 0.00070 0.00082 0.00256 0.02274 -0.02968 -0.09257 VALE 21DEC18 2021.9630 59566 2188 6 -0.3 -3238.77673 4371885.83058 77.54693 3.0390 0.00070 0.00082 0.00257 0.01706 -0.04016 -0.09883 VALE 21DEC19 2021.9658 59567 2189 0 -0.3 -3238.77706 4371885.82980 77.54620 3.0390 0.00069 0.00081 0.00252 0.02287 -0.03314 -0.11303 VALE 21DEC20 2021.9685 59568 2189 1 -0.3 -3238.77560 4371885.82952 77.54811 3.0390 0.00069 0.00081 0.00255 0.02877 -0.02791 -0.09566 VALE 21DEC21 2021.9713 59569 2189 2 -0.3 -3238.77463 4371885.82941 77.55076 3.0390 0.00070 0.00081 0.00255 0.02618 -0.04401 -0.09737 VALE 21DEC22 2021.9740 59570 2189 3 -0.3 -3238.77380 4371885.83032 77.54501 3.0390 0.00069 0.00081 0.00255 0.02937 -0.02268 -0.08906 VALE 21DEC24 2021.9795 59572 2189 5 -0.3 -3238.77397 4371885.82992 77.55299 3.0390 0.00069 0.00081 0.00256 0.02759 -0.02751 -0.09316 VALE 21DEC26 2021.9849 59574 2190 0 -0.3 -3238.77534 4371885.83002 77.56012 3.0390 0.00070 0.00081 0.00257 0.02556 -0.02034 -0.08460 VALE 21DEC27 2021.9877 59575 2190 1 -0.3 -3238.77077 4371885.82679 77.55800 3.0390 0.00075 0.00085 0.00284 0.00129 -0.04117 -0.06261 VALE 21DEC28 2021.9904 59576 2190 2 -0.3 -3238.77562 4371885.82588 77.54759 3.0390 0.00070 0.00082 0.00267 0.04396 -0.04688 -0.09423 VALE 21DEC29 2021.9932 59577 2190 3 -0.3 -3238.77754 4371885.82969 77.55361 3.0390 0.00068 0.00080 0.00250 0.04690 -0.04102 -0.10572 VALE 21DEC30 2021.9959 59578 2190 4 -0.3 -3238.77539 4371885.82895 77.54557 3.0390 0.00068 0.00080 0.00250 0.04532 -0.05163 -0.10777 VALE 21DEC31 2021.9986 59579 2190 5 -0.3 -3238.77510 4371885.82998 77.54948 3.0390 0.00068 0.00079 0.00248 0.04800 -0.04318 -0.10665 VALE 22JAN01 2022.0014 59580 2190 6 -0.3 -3238.77536 4371885.82888 77.54491 3.0390 0.00068 0.00079 0.00248 0.04038 -0.03040 -0.12279 VALE 22JAN02 2022.0041 59581 2191 0 -0.3 -3238.77511 4371885.82894 77.54647 3.0390 0.00068 0.00080 0.00251 0.04574 -0.04183 -0.11450 VALE 22JAN03 2022.0068 59582 2191 1 -0.3 -3238.77260 4371885.82981 77.54582 3.0390 0.00067 0.00080 0.00252 0.05288 -0.05639 -0.09942 VALE 22JAN04 2022.0096 59583 2191 2 -0.3 -3238.77373 4371885.82978 77.55244 3.0390 0.00069 0.00080 0.00256 0.05695 -0.06144 -0.08376 VALE 22JAN05 2022.0123 59584 2191 3 -0.3 -3238.77495 4371885.82998 77.55444 3.0390 0.00070 0.00081 0.00265 0.05389 -0.06585 -0.13765 VALE 22JAN06 2022.0151 59585 2191 4 -0.3 -3238.77123 4371885.83077 77.55008 3.0390 0.00067 0.00080 0.00250 0.04504 -0.01807 -0.11107 VALE 22JAN07 2022.0178 59586 2191 5 -0.3 -3238.77366 4371885.83130 77.55160 3.0390 0.00069 0.00080 0.00253 0.04443 -0.03069 -0.12809 VALE 22JAN08 2022.0205 59587 2191 6 -0.3 -3238.77277 4371885.82917 77.55366 3.0390 0.00070 0.00080 0.00253 0.03478 -0.03711 -0.11059 VALE 22JAN09 2022.0233 59588 2192 0 -0.3 -3238.77384 4371885.82924 77.55435 3.0390 0.00073 0.00083 0.00261 0.08641 -0.08468 -0.08291 VALE 22JAN10 2022.0260 59589 2192 1 -0.3 -3238.77371 4371885.82918 77.54721 3.0390 0.00068 0.00082 0.00259 0.05800 -0.04438 -0.11143 VALE 22JAN11 2022.0287 59590 2192 2 -0.3 -3238.77253 4371885.83220 77.55402 3.0390 0.00068 0.00080 0.00252 0.04615 -0.03059 -0.09882 VALE 22JAN12 2022.0315 59591 2192 3 -0.3 -3238.77242 4371885.83093 77.54687 3.0390 0.00069 0.00080 0.00252 0.04032 -0.02188 -0.11674 VALE 22JAN13 2022.0342 59592 2192 4 -0.3 -3238.77369 4371885.83320 77.54158 3.0390 0.00068 0.00080 0.00250 0.06227 -0.05583 -0.09289 VALE 22JAN14 2022.0370 59593 2192 5 -0.3 -3238.77503 4371885.83216 77.54542 3.0390 0.00068 0.00080 0.00252 0.04431 -0.03769 -0.12415 VALE 22JAN15 2022.0397 59594 2192 6 -0.3 -3238.77364 4371885.83236 77.54562 3.0390 0.00068 0.00080 0.00250 0.04381 -0.03895 -0.10139 VALE 22JAN16 2022.0424 59595 2193 0 -0.3 -3238.77716 4371885.83147 77.54955 3.0390 0.00067 0.00080 0.00252 0.04180 -0.00758 -0.07895 VALE 22JAN17 2022.0452 59596 2193 1 -0.3 -3238.77411 4371885.83177 77.55141 3.0390 0.00067 0.00080 0.00252 0.03689 -0.01183 -0.10280 VALE 22JAN18 2022.0479 59597 2193 2 -0.3 -3238.77552 4371885.83320 77.54796 3.0390 0.00068 0.00079 0.00250 0.04832 -0.04595 -0.11369 VALE 22JAN19 2022.0507 59598 2193 3 -0.3 -3238.77435 4371885.83216 77.55470 3.0390 0.00068 0.00080 0.00250 0.05538 -0.05488 -0.10791 VALE 22JAN20 2022.0534 59599 2193 4 -0.3 -3238.77275 4371885.83159 77.54845 3.0390 0.00066 0.00079 0.00247 0.05500 -0.03572 -0.11162 VALE 22JAN21 2022.0561 59600 2193 5 -0.3 -3238.77216 4371885.83146 77.54931 3.0390 0.00069 0.00080 0.00249 0.03224 -0.02557 -0.10902 VALE 22JAN22 2022.0589 59601 2193 6 -0.3 -3238.77549 4371885.83141 77.54702 3.0390 0.00068 0.00080 0.00251 0.03695 -0.01090 -0.12060 VALE 22JAN23 2022.0616 59602 2194 0 -0.3 -3238.77339 4371885.83210 77.54963 3.0390 0.00070 0.00080 0.00252 0.04906 -0.04561 -0.12519 VALE 22JAN24 2022.0643 59603 2194 1 -0.3 -3238.77512 4371885.83085 77.55457 3.0390 0.00066 0.00080 0.00248 0.05478 -0.02615 -0.11306 VALE 22JAN25 2022.0671 59604 2194 2 -0.3 -3238.77244 4371885.83330 77.54545 3.0390 0.00068 0.00080 0.00250 0.05376 -0.04254 -0.10987 VALE 22JAN26 2022.0698 59605 2194 3 -0.3 -3238.77565 4371885.83280 77.53904 3.0390 0.00068 0.00079 0.00248 0.05089 -0.04737 -0.11493 VALE 22JAN27 2022.0726 59606 2194 4 -0.3 -3238.77460 4371885.83182 77.54651 3.0390 0.00066 0.00078 0.00242 0.04363 -0.04292 -0.08070 VALE 22JAN28 2022.0753 59607 2194 5 -0.3 -3238.77534 4371885.83232 77.54710 3.0390 0.00066 0.00078 0.00243 0.04421 -0.03642 -0.09731 VALE 22JAN29 2022.0780 59608 2194 6 -0.3 -3238.77687 4371885.83140 77.54959 3.0390 0.00065 0.00078 0.00242 0.04748 -0.02691 -0.10808 VALE 22JAN30 2022.0808 59609 2195 0 -0.3 -3238.77602 4371885.83198 77.55285 3.0390 0.00066 0.00078 0.00243 0.04913 -0.05132 -0.10338 VALE 22JAN31 2022.0835 59610 2195 1 -0.3 -3238.77434 4371885.83233 77.55518 3.0390 0.00066 0.00079 0.00244 0.04793 -0.04511 -0.10006 VALE 22FEB01 2022.0862 59611 2195 2 -0.3 -3238.77427 4371885.83291 77.55765 3.0390 0.00066 0.00078 0.00244 0.04172 -0.01770 -0.10204 VALE 22FEB02 2022.0890 59612 2195 3 -0.3 -3238.77421 4371885.83299 77.55917 3.0390 0.00066 0.00079 0.00243 0.02981 -0.01665 -0.09912 VALE 22FEB03 2022.0917 59613 2195 4 -0.3 -3238.77505 4371885.83103 77.55063 3.0390 0.00066 0.00079 0.00247 0.03525 -0.02914 -0.09497 VALE 22FEB04 2022.0945 59614 2195 5 -0.3 -3238.77405 4371885.83147 77.55042 3.0390 0.00066 0.00079 0.00249 0.03667 -0.03683 -0.09673 VALE 22FEB05 2022.0972 59615 2195 6 -0.3 -3238.77174 4371885.83239 77.55325 3.0390 0.00065 0.00079 0.00243 0.03215 -0.01884 -0.10222 VALE 22FEB06 2022.0999 59616 2196 0 -0.3 -3238.77436 4371885.83299 77.54451 3.0390 0.00068 0.00081 0.00250 0.00817 -0.02376 -0.09773 VALE 22FEB07 2022.1027 59617 2196 1 -0.3 -3238.77489 4371885.83274 77.54682 3.0390 0.00067 0.00081 0.00250 0.00361 -0.01818 -0.08470 VALE 22FEB08 2022.1054 59618 2196 2 -0.3 -3238.77508 4371885.83290 77.54546 3.0390 0.00067 0.00080 0.00248 0.01347 -0.01470 -0.07913 VALE 22FEB09 2022.1081 59619 2196 3 -0.3 -3238.77338 4371885.83121 77.54188 3.0390 0.00067 0.00080 0.00249 0.01196 -0.02475 -0.08899 VALE 22FEB10 2022.1109 59620 2196 4 -0.3 -3238.77404 4371885.83289 77.54438 3.0390 0.00066 0.00078 0.00242 0.03606 -0.03711 -0.09758 VALE 22FEB11 2022.1136 59621 2196 5 -0.3 -3238.77365 4371885.83387 77.54438 3.0390 0.00066 0.00078 0.00244 0.04082 -0.02503 -0.12377 VALE 22FEB12 2022.1164 59622 2196 6 -0.3 -3238.77216 4371885.83156 77.54803 3.0390 0.00067 0.00079 0.00244 0.03483 -0.02198 -0.10224 VALE 22FEB13 2022.1191 59623 2197 0 -0.3 -3238.77287 4371885.83213 77.55297 3.0390 0.00066 0.00079 0.00245 0.03992 -0.03229 -0.08743 VALE 22FEB14 2022.1218 59624 2197 1 -0.3 -3238.77160 4371885.83058 77.55711 3.0390 0.00068 0.00081 0.00255 0.01726 -0.02219 -0.07431 VALE 22FEB15 2022.1246 59625 2197 2 -0.3 -3238.77093 4371885.83310 77.55638 3.0390 0.00068 0.00081 0.00253 0.02810 -0.02333 -0.10119 VALE 22FEB16 2022.1273 59626 2197 3 -0.3 -3238.77196 4371885.83401 77.55288 3.0390 0.00069 0.00080 0.00254 0.02781 -0.03804 -0.10064 VALE 22FEB17 2022.1300 59627 2197 4 -0.3 -3238.77342 4371885.83370 77.55374 3.0390 0.00068 0.00079 0.00245 0.03122 -0.02278 -0.10602 VALE 22FEB18 2022.1328 59628 2197 5 -0.3 -3238.77241 4371885.83142 77.55599 3.0390 0.00067 0.00079 0.00246 0.03624 -0.03233 -0.09994 VALE 22FEB19 2022.1355 59629 2197 6 -0.3 -3238.77124 4371885.83325 77.55296 3.0390 0.00067 0.00079 0.00244 0.04852 -0.04807 -0.08515 VALE 22FEB20 2022.1383 59630 2198 0 -0.3 -3238.77090 4371885.83392 77.55063 3.0390 0.00068 0.00079 0.00247 0.02746 -0.02733 -0.10863 VALE 22FEB21 2022.1410 59631 2198 1 -0.3 -3238.77232 4371885.83597 77.54886 3.0390 0.00068 0.00081 0.00256 0.05043 -0.04407 -0.09775 VALE 22FEB22 2022.1437 59632 2198 2 -0.3 -3238.77503 4371885.83218 77.54786 3.0390 0.00066 0.00078 0.00243 0.04970 -0.02101 -0.10270 VALE 22FEB23 2022.1465 59633 2198 3 -0.3 -3238.77239 4371885.83278 77.54755 3.0390 0.00066 0.00078 0.00244 0.04707 -0.02189 -0.09526 VALE 22FEB24 2022.1492 59634 2198 4 -0.3 -3238.77012 4371885.83348 77.54389 3.0390 0.00070 0.00083 0.00262 0.09262 -0.05345 -0.08168 VALE 22FEB25 2022.1520 59635 2198 5 -0.3 -3238.77036 4371885.83384 77.55057 3.0390 0.00070 0.00083 0.00260 0.08171 -0.04633 -0.09243 VALE 22FEB26 2022.1547 59636 2198 6 -0.3 -3238.77058 4371885.83281 77.54891 3.0390 0.00068 0.00079 0.00250 0.06169 -0.06248 -0.10695 VALE 22FEB27 2022.1574 59637 2199 0 -0.3 -3238.76966 4371885.83232 77.55103 3.0390 0.00066 0.00079 0.00246 0.04457 -0.02829 -0.09718 VALE 22FEB28 2022.1602 59638 2199 1 -0.3 -3238.76949 4371885.83538 77.55065 3.0390 0.00066 0.00079 0.00245 0.05900 -0.04043 -0.07607 VALE 22MAR01 2022.1629 59639 2199 2 -0.3 -3238.77015 4371885.83552 77.55090 3.0390 0.00066 0.00079 0.00245 0.04999 -0.02525 -0.06359 VALE 22MAR02 2022.1656 59640 2199 3 -0.3 -3238.77018 4371885.83532 77.55305 3.0390 0.00068 0.00080 0.00258 0.05579 -0.03166 -0.09852 VALE 22MAR03 2022.1684 59641 2199 4 -0.3 -3238.76971 4371885.83516 77.55205 3.0390 0.00067 0.00079 0.00248 0.05311 -0.02732 -0.08370 VALE 22MAR04 2022.1711 59642 2199 5 -0.3 -3238.76932 4371885.83486 77.55315 3.0390 0.00067 0.00079 0.00247 0.05667 -0.01831 -0.07318 VALE 22MAR05 2022.1739 59643 2199 6 -0.3 -3238.77165 4371885.83548 77.55443 3.0390 0.00067 0.00080 0.00248 0.07119 -0.04354 -0.08706 VALE 22MAR06 2022.1766 59644 2200 0 -0.3 -3238.77003 4371885.83396 77.54933 3.0390 0.00066 0.00079 0.00244 0.05885 -0.03630 -0.07691 VALE 22MAR07 2022.1793 59645 2200 1 -0.3 -3238.77199 4371885.83544 77.55137 3.0390 0.00067 0.00080 0.00246 0.06032 -0.02681 -0.08260 VALE 22MAR09 2022.1848 59647 2200 3 -0.3 -3238.77256 4371885.83522 77.54491 3.0390 0.00065 0.00080 0.00247 0.05949 -0.01478 -0.07576 VALE 22MAR10 2022.1875 59648 2200 4 -0.3 -3238.77135 4371885.83535 77.54813 3.0390 0.00067 0.00081 0.00252 0.06008 -0.01779 -0.08151 VALE 22MAR11 2022.1903 59649 2200 5 -0.3 -3238.77062 4371885.83402 77.54371 3.0390 0.00069 0.00081 0.00256 0.06617 -0.04566 -0.07438 VALE 22MAR12 2022.1930 59650 2200 6 -0.3 -3238.77146 4371885.83561 77.55080 3.0390 0.00066 0.00080 0.00248 0.05633 -0.02139 -0.05651 VALE 22MAR13 2022.1958 59651 2201 0 -0.3 -3238.76836 4371885.83565 77.54779 3.0390 0.00066 0.00080 0.00251 0.06626 -0.04461 -0.08089 VALE 22MAR14 2022.1985 59652 2201 1 -0.3 -3238.77008 4371885.83704 77.55528 3.0390 0.00067 0.00080 0.00246 0.06511 -0.03724 -0.09647 VALE 22MAR15 2022.2012 59653 2201 2 -0.3 -3238.76924 4371885.83736 77.55173 3.0390 0.00067 0.00080 0.00246 0.06189 -0.03718 -0.07076 VALE 22MAR16 2022.2040 59654 2201 3 -0.3 -3238.77014 4371885.83614 77.55290 3.0390 0.00065 0.00080 0.00247 0.06735 -0.03312 -0.06751 VALE 22MAR17 2022.2067 59655 2201 4 -0.3 -3238.76972 4371885.83788 77.55078 3.0390 0.00068 0.00083 0.00256 0.07216 -0.02564 -0.08502 VALE 22MAR18 2022.2094 59656 2201 5 -0.3 -3238.76998 4371885.83583 77.54919 3.0390 0.00069 0.00083 0.00258 0.08398 -0.07201 -0.07056 VALE 22MAR19 2022.2122 59657 2201 6 -0.3 -3238.77101 4371885.83755 77.54480 3.0390 0.00067 0.00080 0.00247 0.06191 -0.03164 -0.07786 VALE 22APR21 2022.3025 59690 2206 4 -0.3 -3238.76896 4371885.83853 77.54810 3.0390 0.00067 0.00081 0.00254 0.04424 -0.02468 -0.08310 VALE 22APR24 2022.3107 59693 2207 0 -0.3 -3238.77191 4371885.83803 77.55397 3.0390 0.00067 0.00079 0.00251 0.03050 -0.04234 -0.07393 VALE 22APR25 2022.3135 59694 2207 1 -0.3 -3238.77035 4371885.83844 77.55459 3.0390 0.00065 0.00079 0.00246 0.03450 -0.01636 -0.08051 VALE 22APR27 2022.3190 59696 2207 3 -0.3 -3238.77072 4371885.84026 77.54867 3.0390 0.00070 0.00080 0.00255 0.03904 -0.00534 -0.09569 VALE 22APR28 2022.3217 59697 2207 4 -0.3 -3238.77193 4371885.84042 77.54969 3.0390 0.00071 0.00082 0.00259 0.03080 -0.03510 -0.07592 VALE 22APR29 2022.3244 59698 2207 5 -0.3 -3238.77130 4371885.83954 77.54768 3.0390 0.00066 0.00080 0.00250 0.04457 -0.01520 -0.09678 VALE 22APR30 2022.3272 59699 2207 6 -0.3 -3238.76966 4371885.83930 77.55147 3.0390 0.00068 0.00080 0.00255 0.03448 -0.03798 -0.09824 VALE 22MAY01 2022.3299 59700 2208 0 -0.3 -3238.77071 4371885.83858 77.54669 3.0390 0.00068 0.00080 0.00258 0.03967 -0.03180 -0.08775 VALE 22MAY02 2022.3326 59701 2208 1 -0.3 -3238.77165 4371885.83694 77.55025 3.0390 0.00069 0.00082 0.00262 0.04292 -0.04788 -0.11030 VALE 22MAY03 2022.3354 59702 2208 2 -0.3 -3238.77465 4371885.83668 77.55919 3.0390 0.00072 0.00086 0.00275 0.02696 -0.04897 -0.07970 VALE 22MAY04 2022.3381 59703 2208 3 -0.3 -3238.77379 4371885.83887 77.55054 3.0390 0.00070 0.00082 0.00259 0.03096 -0.04392 -0.08702 VALE 22MAY05 2022.3409 59704 2208 4 -0.3 -3238.77166 4371885.83984 77.54745 3.0390 0.00066 0.00080 0.00246 0.05477 -0.03777 -0.07764 VALE 22MAY06 2022.3436 59705 2208 5 -0.3 -3238.77223 4371885.83838 77.54950 3.0390 0.00067 0.00079 0.00247 0.03965 -0.03249 -0.09046 VALE 22MAY07 2022.3463 59706 2208 6 -0.3 -3238.77176 4371885.83834 77.54802 3.0390 0.00066 0.00078 0.00245 0.04563 -0.05402 -0.08583 VALE 22MAY08 2022.3491 59707 2209 0 -0.3 -3238.77335 4371885.83806 77.55326 3.0390 0.00067 0.00080 0.00251 0.02928 -0.03830 -0.09560 VALE 22MAY09 2022.3518 59708 2209 1 -0.3 -3238.77352 4371885.83928 77.54498 3.0390 0.00066 0.00078 0.00245 0.04488 -0.03510 -0.11312 VALE 22MAY10 2022.3546 59709 2209 2 -0.3 -3238.77186 4371885.83878 77.55065 3.0390 0.00066 0.00079 0.00245 0.04120 -0.02691 -0.09465 VALE 22MAY11 2022.3573 59710 2209 3 -0.3 -3238.77215 4371885.83888 77.55509 3.0390 0.00067 0.00079 0.00247 0.04348 -0.02389 -0.07153 VALE 22MAY12 2022.3600 59711 2209 4 -0.3 -3238.77127 4371885.83842 77.55107 3.0390 0.00067 0.00079 0.00246 0.03935 -0.02942 -0.09200 VALE 22MAY13 2022.3628 59712 2209 5 -0.3 -3238.77275 4371885.83765 77.54586 3.0390 0.00067 0.00080 0.00249 0.02994 -0.03621 -0.07851 VALE 22MAY14 2022.3655 59713 2209 6 -0.3 -3238.77221 4371885.83734 77.54654 3.0390 0.00066 0.00079 0.00249 0.03757 -0.04096 -0.08555 VALE 22MAY15 2022.3682 59714 2210 0 -0.3 -3238.77235 4371885.83767 77.55520 3.0390 0.00066 0.00080 0.00252 0.03943 -0.01742 -0.09258 VALE 22MAY16 2022.3710 59715 2210 1 -0.3 -3238.77056 4371885.83834 77.54849 3.0390 0.00067 0.00080 0.00252 0.03335 -0.02789 -0.09137 VALE 22MAY17 2022.3737 59716 2210 2 -0.3 -3238.76986 4371885.84055 77.55016 3.0390 0.00067 0.00079 0.00249 0.03789 -0.02433 -0.10392 VALE 22MAY18 2022.3765 59717 2210 3 -0.3 -3238.77101 4371885.84107 77.54456 3.0390 0.00067 0.00080 0.00250 0.04117 -0.04283 -0.07962 VALE 22MAY19 2022.3792 59718 2210 4 -0.3 -3238.76996 4371885.84066 77.54469 3.0390 0.00067 0.00082 0.00255 0.04043 -0.04548 -0.09944 VALE 22MAY20 2022.3819 59719 2210 5 -0.3 -3238.77167 4371885.84147 77.54967 3.0390 0.00067 0.00081 0.00253 0.05315 -0.03402 -0.12510 VALE 22MAY21 2022.3847 59720 2210 6 -0.3 -3238.77237 4371885.83824 77.55407 3.0390 0.00066 0.00079 0.00246 0.03750 -0.03718 -0.08846 VALE 22MAY22 2022.3874 59721 2211 0 -0.3 -3238.76981 4371885.83935 77.55389 3.0390 0.00066 0.00080 0.00253 0.03182 -0.01276 -0.08031 VALE 22MAY23 2022.3901 59722 2211 1 -0.3 -3238.76966 4371885.83920 77.55409 3.0390 0.00069 0.00081 0.00258 0.02720 -0.03139 -0.07004 VALE 22MAY24 2022.3929 59723 2211 2 -0.3 -3238.77075 4371885.84011 77.56204 3.0390 0.00069 0.00081 0.00261 0.02504 -0.00377 -0.09104 VALE 22MAY25 2022.3956 59724 2211 3 -0.3 -3238.77094 4371885.83899 77.55070 3.0390 0.00067 0.00080 0.00252 0.04282 -0.04952 -0.10328 VALE 22MAY26 2022.3984 59725 2211 4 -0.3 -3238.77178 4371885.83886 77.54697 3.0390 0.00067 0.00079 0.00250 0.07146 -0.03975 -0.08085 VALE 22MAY27 2022.4011 59726 2211 5 -0.3 -3238.77118 4371885.83833 77.55584 3.0390 0.00067 0.00079 0.00250 0.06194 -0.03881 -0.09112 VALE 22MAY28 2022.4038 59727 2211 6 -0.3 -3238.76973 4371885.83853 77.55336 3.0390 0.00065 0.00077 0.00243 0.04328 -0.04147 -0.09977 VALE 22MAY29 2022.4066 59728 2212 0 -0.3 -3238.77042 4371885.83867 77.55232 3.0390 0.00066 0.00078 0.00247 0.04675 -0.04316 -0.10202 VALE 22MAY30 2022.4093 59729 2212 1 -0.3 -3238.77032 4371885.83948 77.55411 3.0390 0.00067 0.00081 0.00257 0.01692 0.02012 -0.08580 VALE 22MAY31 2022.4120 59730 2212 2 -0.3 -3238.77012 4371885.83892 77.54954 3.0390 0.00066 0.00080 0.00251 0.02382 -0.00086 -0.11236 VALE 22JUN01 2022.4148 59731 2212 3 -0.3 -3238.76915 4371885.83831 77.55437 3.0390 0.00066 0.00078 0.00249 0.04208 -0.01558 -0.11506 VALE 22JUN02 2022.4175 59732 2212 4 -0.3 -3238.76909 4371885.84118 77.55640 3.0390 0.00068 0.00079 0.00252 0.05907 -0.04165 -0.06107 VALE 22JUN03 2022.4203 59733 2212 5 -0.3 -3238.76861 4371885.84078 77.55396 3.0390 0.00068 0.00079 0.00259 0.05899 -0.07005 -0.09047 VALE 22JUN04 2022.4230 59734 2212 6 -0.3 -3238.77000 4371885.84143 77.54667 3.0390 0.00067 0.00080 0.00253 0.02441 -0.04033 -0.07204 VALE 22JUN05 2022.4257 59735 2213 0 -0.3 -3238.76808 4371885.84114 77.54930 3.0390 0.00065 0.00079 0.00248 0.04197 -0.01986 -0.10571 VALE 22JUN06 2022.4285 59736 2213 1 -0.3 -3238.76654 4371885.84028 77.54673 3.0390 0.00064 0.00078 0.00245 0.03328 -0.00820 -0.08215 VALE 22JUN08 2022.4339 59738 2213 3 -0.3 -3238.76931 4371885.83845 77.55220 3.0390 0.00066 0.00080 0.00255 0.03377 -0.05055 -0.09027 VALE 22JUN09 2022.4367 59739 2213 4 -0.3 -3238.76923 4371885.84013 77.56120 3.0390 0.00064 0.00078 0.00241 0.03880 -0.04411 -0.09262 VALE 22JUN10 2022.4394 59740 2213 5 -0.3 -3238.76924 4371885.84063 77.54554 3.0390 0.00067 0.00079 0.00252 0.04313 -0.05630 -0.11554 VALE 22JUN11 2022.4422 59741 2213 6 -0.3 -3238.76850 4371885.84174 77.55317 3.0390 0.00066 0.00079 0.00246 0.04288 -0.02961 -0.10625 VALE 22JUN13 2022.4476 59743 2214 1 -0.3 -3238.76953 4371885.84218 77.54994 3.0390 0.00066 0.00079 0.00245 0.04149 -0.05641 -0.09124 VALE 22JUN15 2022.4531 59745 2214 3 -0.3 -3238.76565 4371885.84054 77.55716 3.0390 0.00067 0.00080 0.00254 0.03674 -0.06545 -0.07595 VALE 22JUN16 2022.4559 59746 2214 4 -0.3 -3238.76777 4371885.83885 77.55310 3.0390 0.00067 0.00080 0.00251 0.03878 -0.03089 -0.07017 VALE 22JUN17 2022.4586 59747 2214 5 -0.3 -3238.76930 4371885.83917 77.55238 3.0390 0.00065 0.00079 0.00247 0.05246 -0.02582 -0.07932 VALE 22JUN18 2022.4613 59748 2214 6 -0.3 -3238.76686 4371885.84049 77.54790 3.0390 0.00066 0.00080 0.00252 0.02486 -0.02518 -0.06169 VALE 22JUN19 2022.4641 59749 2215 0 -0.3 -3238.76946 4371885.83950 77.56046 3.0390 0.00066 0.00080 0.00252 0.03981 -0.04251 -0.09714 VALE 22JUN20 2022.4668 59750 2215 1 -0.3 -3238.76828 4371885.84125 77.55874 3.0390 0.00067 0.00080 0.00255 0.03043 -0.00415 -0.10016 VALE 22JUN21 2022.4695 59751 2215 2 -0.3 -3238.76835 4371885.84078 77.54826 3.0390 0.00071 0.00084 0.00279 0.01277 0.02529 -0.13283 VALE 22JUN22 2022.4723 59752 2215 3 -0.3 -3238.76790 4371885.83986 77.55601 3.0390 0.00068 0.00080 0.00263 0.02678 0.00622 -0.13157 VALE 22JUN23 2022.4750 59753 2215 4 -0.3 -3238.76828 4371885.84245 77.55916 3.0390 0.00067 0.00080 0.00253 0.02668 -0.01966 -0.08184 VALE 22JUN24 2022.4778 59754 2215 5 -0.3 -3238.76861 4371885.84099 77.56057 3.0390 0.00068 0.00081 0.00260 0.05097 -0.04147 -0.08745 VALE 22JUN25 2022.4805 59755 2215 6 -0.3 -3238.76778 4371885.84219 77.56065 3.0390 0.00066 0.00079 0.00248 0.03914 -0.04084 -0.09169 VALE 22JUN26 2022.4832 59756 2216 0 -0.3 -3238.76699 4371885.84165 77.55372 3.0390 0.00067 0.00079 0.00253 0.01305 -0.01715 -0.09684 VALE 22JUN27 2022.4860 59757 2216 1 -0.3 -3238.76722 4371885.83868 77.55796 3.0390 0.00069 0.00082 0.00273 0.03641 0.00590 -0.15036 VALE 22JUN28 2022.4887 59758 2216 2 -0.3 -3238.76581 4371885.83992 77.55381 3.0390 0.00066 0.00078 0.00246 0.04253 -0.00337 -0.10056 VALE 22JUN29 2022.4914 59759 2216 3 -0.3 -3238.76616 4371885.84264 77.55391 3.0390 0.00066 0.00078 0.00244 0.03379 -0.03481 -0.10169 VALE 22JUN30 2022.4942 59760 2216 4 -0.3 -3238.76872 4371885.84095 77.55308 3.0390 0.00066 0.00081 0.00255 0.00106 -0.00715 -0.10237 VALE 22JUL01 2022.4969 59761 2216 5 -0.3 -3238.76848 4371885.83978 77.55494 3.0390 0.00067 0.00079 0.00250 0.02439 -0.02256 -0.09490 VALE 22JUL02 2022.4997 59762 2216 6 -0.3 -3238.76876 4371885.83906 77.55229 3.0390 0.00067 0.00079 0.00250 0.02409 -0.03200 -0.09790 VALE 22JUL03 2022.5024 59763 2217 0 -0.3 -3238.76961 4371885.83973 77.55062 3.0390 0.00067 0.00080 0.00255 0.04279 -0.02469 -0.06004 VALE 22JUL04 2022.5051 59764 2217 1 -0.3 -3238.77121 4371885.84159 77.55916 3.0390 0.00069 0.00082 0.00257 0.05945 -0.03018 -0.09487 VALE 22JUL05 2022.5079 59765 2217 2 -0.3 -3238.76784 4371885.84124 77.55271 3.0390 0.00072 0.00083 0.00264 0.06951 -0.04949 -0.08805 VALE 22JUL06 2022.5106 59766 2217 3 -0.3 -3238.76974 4371885.83996 77.55001 3.0390 0.00071 0.00084 0.00271 0.04824 -0.07282 -0.04265 VALE 22JUL07 2022.5133 59767 2217 4 -0.3 -3238.76978 4371885.84162 77.55578 3.0390 0.00067 0.00080 0.00255 0.03310 0.00149 -0.08437 VALE 22JUL08 2022.5161 59768 2217 5 -0.3 -3238.76810 4371885.84131 77.55309 3.0390 0.00066 0.00079 0.00249 0.03897 -0.03373 -0.10274 VALE 22JUL09 2022.5188 59769 2217 6 -0.3 -3238.77190 4371885.84187 77.55564 3.0390 0.00066 0.00079 0.00252 0.04181 -0.01910 -0.09905 VALE 22JUL10 2022.5216 59770 2218 0 -0.3 -3238.76972 4371885.84248 77.56385 3.0390 0.00066 0.00079 0.00249 0.03190 -0.00899 -0.08869 VALE 22JUL11 2022.5243 59771 2218 1 -0.3 -3238.76747 4371885.83998 77.56079 3.0390 0.00067 0.00078 0.00249 0.03169 -0.01836 -0.09980 VALE 22JUL12 2022.5270 59772 2218 2 -0.3 -3238.76830 4371885.84183 77.55620 3.0390 0.00067 0.00078 0.00248 0.03850 -0.04540 -0.09241 VALE 22JUL13 2022.5298 59773 2218 3 -0.3 -3238.76764 4371885.84048 77.55434 3.0390 0.00066 0.00078 0.00244 0.04644 -0.04508 -0.08612 VALE 22JUL14 2022.5325 59774 2218 4 -0.3 -3238.76770 4371885.84042 77.55729 3.0390 0.00068 0.00079 0.00254 0.06121 -0.05906 -0.10542 VALE 22JUL15 2022.5352 59775 2218 5 -0.3 -3238.76728 4371885.84137 77.56016 3.0390 0.00068 0.00080 0.00256 0.03836 -0.01090 -0.10425 VALE 22JUL16 2022.5380 59776 2218 6 -0.3 -3238.76655 4371885.84140 77.55920 3.0390 0.00066 0.00079 0.00247 0.02745 -0.02024 -0.10205 VALE 22JUL17 2022.5407 59777 2219 0 -0.3 -3238.76656 4371885.84116 77.56338 3.0390 0.00066 0.00078 0.00244 0.04434 -0.03269 -0.08767 VALE 22JUL18 2022.5435 59778 2219 1 -0.3 -3238.76651 4371885.84128 77.55475 3.0390 0.00065 0.00079 0.00247 0.04320 -0.04017 -0.06181 VALE 22JUL19 2022.5462 59779 2219 2 -0.3 -3238.76853 4371885.84067 77.56084 3.0390 0.00067 0.00079 0.00253 0.04099 -0.04087 -0.11017 VALE 22JUL20 2022.5489 59780 2219 3 -0.3 -3238.76844 4371885.83953 77.55527 3.0390 0.00067 0.00080 0.00255 0.05053 -0.05044 -0.08039 VALE 22JUL21 2022.5517 59781 2219 4 -0.3 -3238.76639 4371885.84000 77.55930 3.0390 0.00067 0.00079 0.00250 0.04581 -0.03309 -0.10638 VALE 22JUL22 2022.5544 59782 2219 5 -0.3 -3238.76841 4371885.84019 77.56522 3.0390 0.00067 0.00079 0.00250 0.03709 -0.03783 -0.07470 VALE 22JUL23 2022.5572 59783 2219 6 -0.3 -3238.76661 4371885.84208 77.55596 3.0390 0.00066 0.00078 0.00246 0.04446 -0.03081 -0.09058 VALE 22JUL24 2022.5599 59784 2220 0 -0.3 -3238.76537 4371885.84177 77.55285 3.0390 0.00065 0.00078 0.00243 0.04693 -0.03313 -0.08378 VALE 22JUL25 2022.5626 59785 2220 1 -0.3 -3238.76610 4371885.84111 77.55914 3.0390 0.00067 0.00079 0.00253 0.04766 -0.05549 -0.11421 VALE 22JUL26 2022.5654 59786 2220 2 -0.3 -3238.76582 4371885.84379 77.55561 3.0390 0.00068 0.00081 0.00260 0.03347 -0.01157 -0.10347 VALE 22JUL27 2022.5681 59787 2220 3 -0.3 -3238.76511 4371885.84215 77.55358 3.0390 0.00067 0.00080 0.00251 0.04867 -0.03558 -0.07909 VALE 22JUL28 2022.5708 59788 2220 4 -0.3 -3238.76495 4371885.84151 77.55714 3.0390 0.00066 0.00080 0.00253 0.03060 -0.05807 -0.08015 VALE 22JUL29 2022.5736 59789 2220 5 -0.3 -3238.76417 4371885.83887 77.55086 3.0390 0.00067 0.00081 0.00256 0.03917 0.00103 -0.08728 VALE 22JUL30 2022.5763 59790 2220 6 -0.3 -3238.76490 4371885.84002 77.54751 3.0390 0.00067 0.00080 0.00254 0.05372 -0.05082 -0.08639 VALE 22AUG01 2022.5818 59792 2221 1 -0.3 -3238.76405 4371885.83927 77.55524 3.0390 0.00067 0.00081 0.00257 0.03910 -0.03491 -0.09619 VALE 22AUG02 2022.5845 59793 2221 2 -0.3 -3238.76581 4371885.83979 77.55281 3.0390 0.00069 0.00084 0.00267 -0.01749 0.00748 -0.08923 VALE 22AUG03 2022.5873 59794 2221 3 -0.3 -3238.76406 4371885.83996 77.55632 3.0390 0.00067 0.00081 0.00254 -0.00730 0.01302 -0.05171 VALE 22AUG04 2022.5900 59795 2221 4 -0.3 -3238.76460 4371885.84078 77.55491 3.0390 0.00068 0.00081 0.00257 -0.00425 -0.02463 -0.05802 VALE 22AUG05 2022.5927 59796 2221 5 -0.3 -3238.76451 4371885.84228 77.54956 3.0390 0.00067 0.00079 0.00253 0.05719 -0.05074 -0.10570 VALE 22AUG06 2022.5955 59797 2221 6 -0.3 -3238.76691 4371885.84191 77.55026 3.0390 0.00067 0.00079 0.00256 0.03276 0.00070 -0.10762 VALE 22AUG07 2022.5982 59798 2222 0 -0.3 -3238.76413 4371885.84129 77.54777 3.0390 0.00067 0.00079 0.00252 0.04370 -0.05727 -0.09798 VALE 22AUG08 2022.6010 59799 2222 1 -0.3 -3238.76664 4371885.84100 77.55509 3.0390 0.00066 0.00080 0.00250 0.02812 -0.03962 -0.07187 VALE 22AUG09 2022.6037 59800 2222 2 -0.3 -3238.76449 4371885.84132 77.53916 3.0390 0.00065 0.00079 0.00249 0.03615 -0.04238 -0.07009 VALE 22AUG10 2022.6064 59801 2222 3 -0.3 -3238.76358 4371885.84248 77.55365 3.0390 0.00067 0.00080 0.00257 0.04312 -0.03686 -0.10731 VALE 22AUG11 2022.6092 59802 2222 4 -0.3 -3238.76440 4371885.84139 77.55262 3.0390 0.00067 0.00080 0.00250 0.04285 -0.06495 -0.08562 VALE 22AUG12 2022.6119 59803 2222 5 -0.3 -3238.76309 4371885.84001 77.55852 3.0390 0.00070 0.00084 0.00269 0.05079 -0.04460 -0.06012 VALE 22AUG13 2022.6146 59804 2222 6 -0.3 -3238.76576 4371885.84064 77.57253 3.0390 0.00067 0.00080 0.00260 0.02004 -0.02217 -0.09106 VALE 22AUG14 2022.6174 59805 2223 0 -0.3 -3238.76317 4371885.83930 77.55923 3.0390 0.00067 0.00081 0.00255 0.02242 -0.02621 -0.09150 VALE 22AUG15 2022.6201 59806 2223 1 -0.3 -3238.76189 4371885.83896 77.55342 3.0390 0.00067 0.00080 0.00254 0.02145 -0.00449 -0.09724 VALE 22AUG16 2022.6229 59807 2223 2 -0.3 -3238.76540 4371885.84052 77.54710 3.0390 0.00067 0.00079 0.00252 0.03912 -0.03611 -0.10263 VALE 22AUG17 2022.6256 59808 2223 3 -0.3 -3238.76667 4371885.84239 77.55441 3.0390 0.00071 0.00083 0.00275 0.01578 0.00376 -0.15570 VALE 22AUG18 2022.6283 59809 2223 4 -0.3 -3238.76438 4371885.84230 77.55401 3.0390 0.00067 0.00080 0.00253 0.02344 -0.04349 -0.08012 VALE 22AUG19 2022.6311 59810 2223 5 -0.3 -3238.76385 4371885.84113 77.55402 3.0390 0.00065 0.00079 0.00244 0.04044 -0.04351 -0.03538 VALE 22AUG20 2022.6338 59811 2223 6 -0.3 -3238.76451 4371885.84347 77.54978 3.0390 0.00066 0.00079 0.00250 0.05549 -0.04662 -0.05010 VALE 22AUG22 2022.6393 59813 2224 1 -0.3 -3238.76344 4371885.84101 77.55562 3.0390 0.00066 0.00078 0.00249 0.04265 -0.03440 -0.10855 VALE 22AUG23 2022.6420 59814 2224 2 -0.3 -3238.76481 4371885.83978 77.55598 3.0390 0.00069 0.00084 0.00269 0.07127 -0.02567 -0.09507 VALE 22AUG24 2022.6448 59815 2224 3 -0.3 -3238.76325 4371885.84091 77.55282 3.0390 0.00071 0.00085 0.00271 0.08439 -0.07396 -0.07973 VALE 22AUG25 2022.6475 59816 2224 4 -0.3 -3238.76421 4371885.84091 77.55236 3.0390 0.00073 0.00085 0.00283 0.03019 0.01287 -0.12359 VALE 22AUG26 2022.6502 59817 2224 5 -0.3 -3238.76503 4371885.83903 77.55468 3.0390 0.00070 0.00083 0.00267 0.08171 -0.06097 -0.11739 VALE 22AUG27 2022.6530 59818 2224 6 -0.3 -3238.76561 4371885.84023 77.55042 3.0390 0.00069 0.00082 0.00263 0.06129 -0.07945 -0.12980 VALE 22AUG28 2022.6557 59819 2225 0 -0.3 -3238.76465 4371885.84210 77.55041 3.0390 0.00068 0.00081 0.00257 0.04855 -0.06068 -0.11538 VALE 22AUG29 2022.6585 59820 2225 1 -0.3 -3238.76623 4371885.84000 77.55704 3.0390 0.00068 0.00081 0.00257 0.05065 -0.04203 -0.08420 VALE 22AUG30 2022.6612 59821 2225 2 -0.3 -3238.76562 4371885.84156 77.55583 3.0390 0.00068 0.00081 0.00257 0.03570 -0.01361 -0.10601 VALE 22AUG31 2022.6639 59822 2225 3 -0.3 -3238.76420 4371885.84346 77.55355 3.0390 0.00068 0.00082 0.00263 0.04051 -0.03221 -0.08596 VALE 22SEP01 2022.6667 59823 2225 4 -0.3 -3238.76712 4371885.84323 77.54918 3.0390 0.00067 0.00079 0.00253 0.03197 -0.02028 -0.05558 VALE 22SEP02 2022.6694 59824 2225 5 -0.3 -3238.76593 4371885.84289 77.55405 3.0390 0.00067 0.00080 0.00255 0.05328 -0.01887 -0.07843 VALE 22SEP03 2022.6721 59825 2225 6 -0.3 -3238.76492 4371885.84119 77.55440 3.0390 0.00066 0.00079 0.00252 0.03993 -0.04743 -0.08675 VALE 22SEP04 2022.6749 59826 2226 0 -0.3 -3238.76836 4371885.84099 77.54370 3.0390 0.00066 0.00079 0.00249 0.04808 -0.03493 -0.08482 VALE 22SEP05 2022.6776 59827 2226 1 -0.3 -3238.76758 4371885.84174 77.54236 3.0390 0.00068 0.00081 0.00261 0.02722 -0.02141 -0.09791 VALE 22SEP06 2022.6804 59828 2226 2 -0.3 -3238.76689 4371885.84105 77.54961 3.0390 0.00065 0.00079 0.00249 0.03014 -0.02196 -0.08588 VALE 22SEP07 2022.6831 59829 2226 3 -0.3 -3238.76280 4371885.84254 77.55026 3.0390 0.00065 0.00080 0.00255 0.02943 -0.00492 -0.12760 VALE 22SEP08 2022.6858 59830 2226 4 -0.3 -3238.76540 4371885.84233 77.55116 3.0390 0.00069 0.00083 0.00261 0.00420 -0.01331 -0.07798 VALE 22SEP09 2022.6886 59831 2226 5 -0.3 -3238.76422 4371885.84510 77.55583 3.0390 0.00068 0.00080 0.00252 0.04028 -0.03890 -0.09322 VALE 22SEP10 2022.6913 59832 2226 6 -0.3 -3238.76644 4371885.84238 77.55208 3.0390 0.00068 0.00081 0.00256 0.03191 -0.00429 -0.08146 VALE 22SEP11 2022.6940 59833 2227 0 -0.3 -3238.76560 4371885.84111 77.55972 3.0390 0.00067 0.00082 0.00258 0.03331 -0.01911 -0.09266 VALE 22SEP12 2022.6968 59834 2227 1 -0.3 -3238.76348 4371885.84229 77.55806 3.0390 0.00069 0.00081 0.00259 0.04327 -0.03310 -0.08144 VALE 22SEP13 2022.6995 59835 2227 2 -0.3 -3238.76413 4371885.84259 77.55165 3.0390 0.00071 0.00084 0.00273 0.00878 -0.04253 -0.06761 VALE 22SEP14 2022.7023 59836 2227 3 -0.3 -3238.76447 4371885.84284 77.55757 3.0390 0.00072 0.00086 0.00278 0.03090 -0.00292 -0.09494 VALE 22SEP15 2022.7050 59837 2227 4 -0.3 -3238.76491 4371885.84223 77.55677 3.0390 0.00069 0.00082 0.00260 0.03547 -0.02993 -0.08861 VALE 22SEP16 2022.7077 59838 2227 5 -0.3 -3238.76457 4371885.84379 77.55792 3.0390 0.00066 0.00079 0.00248 0.03427 -0.01828 -0.11544 VALE 22SEP17 2022.7105 59839 2227 6 -0.3 -3238.76420 4371885.84347 77.55424 3.0390 0.00066 0.00079 0.00251 0.04710 -0.03060 -0.07805 VALE 22SEP18 2022.7132 59840 2228 0 -0.3 -3238.76537 4371885.84407 77.55521 3.0390 0.00067 0.00081 0.00257 0.05057 -0.07330 -0.06044 VALE 22SEP19 2022.7159 59841 2228 1 -0.3 -3238.76252 4371885.84268 77.55204 3.0390 0.00065 0.00079 0.00248 0.03816 -0.02403 -0.08970 VALE 22SEP20 2022.7187 59842 2228 2 -0.3 -3238.76583 4371885.84397 77.55002 3.0390 0.00065 0.00079 0.00247 0.03608 -0.01703 -0.08451 VALE 22SEP21 2022.7214 59843 2228 3 -0.3 -3238.76534 4371885.84368 77.55558 3.0390 0.00067 0.00081 0.00259 0.03661 -0.02995 -0.11143 VALE 22SEP22 2022.7242 59844 2228 4 -0.3 -3238.76415 4371885.84369 77.55157 3.0390 0.00070 0.00084 0.00270 0.06271 -0.06455 -0.06365 VALE 22SEP23 2022.7269 59845 2228 5 -0.3 -3238.76492 4371885.84267 77.55163 3.0390 0.00068 0.00082 0.00258 0.05065 -0.04877 -0.07813 VALE 22SEP24 2022.7296 59846 2228 6 -0.3 -3238.76504 4371885.84117 77.54890 3.0390 0.00067 0.00080 0.00256 0.05506 -0.01910 -0.09294 VALE 22SEP25 2022.7324 59847 2229 0 -0.3 -3238.76434 4371885.84244 77.55173 3.0390 0.00067 0.00081 0.00261 0.05323 -0.01204 -0.07551 VALE 22SEP26 2022.7351 59848 2229 1 -0.3 -3238.76344 4371885.84178 77.54876 3.0390 0.00067 0.00080 0.00256 0.04748 -0.04470 -0.10466 VALE 22SEP27 2022.7379 59849 2229 2 -0.3 -3238.76623 4371885.84252 77.55613 3.0390 0.00068 0.00081 0.00261 0.03339 -0.01922 -0.09802 VALE 22SEP28 2022.7406 59850 2229 3 -0.3 -3238.76393 4371885.84210 77.55787 3.0390 0.00068 0.00081 0.00254 0.04895 -0.02854 -0.09004 VALE 22SEP30 2022.7461 59852 2229 5 -0.3 -3238.76363 4371885.84308 77.55263 3.0390 0.00066 0.00080 0.00246 0.06467 -0.06134 -0.08247 VALE 22OCT01 2022.7488 59853 2229 6 -0.3 -3238.76350 4371885.84320 77.55254 3.0390 0.00065 0.00078 0.00245 0.04434 -0.01746 -0.09049 VALE 22OCT02 2022.7515 59854 2230 0 -0.3 -3238.76436 4371885.84460 77.55010 3.0390 0.00066 0.00079 0.00249 0.04956 -0.02125 -0.08261 VALE 22OCT03 2022.7543 59855 2230 1 -0.3 -3238.76571 4371885.84341 77.55418 3.0390 0.00066 0.00080 0.00254 0.03929 -0.01429 -0.05598 VALE 22OCT04 2022.7570 59856 2230 2 -0.3 -3238.76181 4371885.84358 77.54988 3.0390 0.00066 0.00079 0.00249 0.04719 -0.05822 -0.04506 VALE 22OCT05 2022.7598 59857 2230 3 -0.3 -3238.76169 4371885.84484 77.55572 3.0390 0.00066 0.00080 0.00252 0.05230 -0.03867 -0.03801 VALE 22OCT06 2022.7625 59858 2230 4 -0.3 -3238.76291 4371885.84502 77.55124 3.0390 0.00071 0.00084 0.00271 0.09660 -0.08416 -0.07920 VALE 22OCT07 2022.7652 59859 2230 5 -0.3 -3238.76224 4371885.84216 77.54849 3.0390 0.00070 0.00084 0.00270 0.09901 -0.05837 -0.03943 VALE 22OCT08 2022.7680 59860 2230 6 -0.3 -3238.76460 4371885.84291 77.55525 3.0390 0.00066 0.00079 0.00248 0.04221 -0.04127 -0.08282 VALE 22OCT09 2022.7707 59861 2231 0 -0.3 -3238.76499 4371885.84100 77.55192 3.0390 0.00067 0.00081 0.00254 0.04965 -0.01026 -0.07394 VALE 22OCT10 2022.7734 59862 2231 1 -0.3 -3238.76251 4371885.84064 77.55325 3.0390 0.00067 0.00080 0.00255 0.06462 -0.01655 -0.06920 VALE 22OCT11 2022.7762 59863 2231 2 -0.3 -3238.76222 4371885.84241 77.55211 3.0390 0.00069 0.00081 0.00261 0.05252 -0.01716 -0.05642 VALE 22OCT12 2022.7789 59864 2231 3 -0.3 -3238.76302 4371885.84384 77.55669 3.0390 0.00069 0.00083 0.00264 0.05532 -0.03587 -0.02835 VALE 22OCT13 2022.7817 59865 2231 4 -0.3 -3238.76272 4371885.84325 77.55245 3.0390 0.00068 0.00082 0.00256 0.08868 -0.03242 -0.09014 VALE 22OCT14 2022.7844 59866 2231 5 -0.3 -3238.76404 4371885.84247 77.55467 3.0390 0.00066 0.00081 0.00248 0.06199 -0.03896 -0.06865 VALE 22OCT15 2022.7871 59867 2231 6 -0.3 -3238.76343 4371885.84257 77.55834 3.0390 0.00067 0.00081 0.00256 0.07425 -0.03452 -0.08346 VALE 22OCT16 2022.7899 59868 2232 0 -0.3 -3238.76300 4371885.84232 77.55113 3.0390 0.00066 0.00081 0.00250 0.04435 -0.01722 -0.06591 VALE 22OCT17 2022.7926 59869 2232 1 -0.3 -3238.76298 4371885.84305 77.54968 3.0390 0.00067 0.00082 0.00259 0.05157 -0.00700 -0.07803 VALE 22OCT18 2022.7953 59870 2232 2 -0.3 -3238.76226 4371885.84382 77.55262 3.0390 0.00070 0.00083 0.00262 0.06502 -0.01498 -0.07306 VALE 22OCT19 2022.7981 59871 2232 3 -0.3 -3238.76102 4371885.84165 77.55570 3.0390 0.00070 0.00085 0.00263 0.10921 -0.04948 -0.07266 VALE 22OCT20 2022.8008 59872 2232 4 -0.3 -3238.76168 4371885.84345 77.54663 3.0390 0.00070 0.00084 0.00269 0.03043 0.00573 -0.06582 VALE 22OCT21 2022.8036 59873 2232 5 -0.3 -3238.76108 4371885.83956 77.55611 3.0390 0.00067 0.00082 0.00263 0.03486 0.00756 -0.08846 VALE 22OCT22 2022.8063 59874 2232 6 -0.3 -3238.76219 4371885.84092 77.54884 3.0390 0.00066 0.00080 0.00247 0.06471 -0.02984 -0.09705 VALE 22OCT23 2022.8090 59875 2233 0 -0.3 -3238.76083 4371885.84301 77.55048 3.0390 0.00065 0.00079 0.00246 0.05189 -0.02273 -0.10947 VALE 22OCT24 2022.8118 59876 2233 1 -0.3 -3238.76044 4371885.84349 77.55529 3.0390 0.00067 0.00080 0.00253 0.05104 -0.02344 -0.08330 VALE 22OCT25 2022.8145 59877 2233 2 -0.3 -3238.76056 4371885.84319 77.55400 3.0390 0.00066 0.00079 0.00246 0.06378 -0.03902 -0.09680 VALE 22OCT26 2022.8172 59878 2233 3 -0.3 -3238.76133 4371885.84159 77.55099 3.0390 0.00068 0.00082 0.00252 0.05275 -0.03219 -0.09635 VALE 22OCT27 2022.8200 59879 2233 4 -0.3 -3238.76260 4371885.84389 77.54957 3.0390 0.00068 0.00082 0.00256 0.04718 -0.03145 -0.08877 VALE 22OCT28 2022.8227 59880 2233 5 -0.3 -3238.76195 4371885.84327 77.54634 3.0390 0.00067 0.00080 0.00248 0.05163 -0.05607 -0.09164 VALE 22OCT29 2022.8255 59881 2233 6 -0.3 -3238.75937 4371885.84490 77.54675 3.0390 0.00066 0.00080 0.00247 0.06637 -0.04365 -0.10590 VALE 22OCT30 2022.8282 59882 2234 0 -0.3 -3238.76191 4371885.84376 77.55231 3.0390 0.00066 0.00079 0.00247 0.07891 -0.05332 -0.11367 VALE 22OCT31 2022.8309 59883 2234 1 -0.3 -3238.76027 4371885.84390 77.55133 3.0390 0.00067 0.00081 0.00253 0.07650 -0.05409 -0.11219 VALE 22NOV01 2022.8337 59884 2234 2 -0.3 -3238.76253 4371885.84396 77.54738 3.0390 0.00066 0.00080 0.00248 0.07792 -0.05029 -0.12750 VALE 22NOV02 2022.8364 59885 2234 3 -0.3 -3238.76202 4371885.84499 77.55221 3.0390 0.00067 0.00082 0.00252 0.09169 -0.04864 -0.11654 VALE 22NOV03 2022.8392 59886 2234 4 -0.3 -3238.76234 4371885.84459 77.54679 3.0390 0.00071 0.00086 0.00277 0.07757 -0.02955 -0.10202 VALE 22NOV04 2022.8419 59887 2234 5 -0.3 -3238.76248 4371885.84523 77.55566 3.0390 0.00066 0.00081 0.00253 0.03549 -0.00276 -0.09593 VALE 22NOV05 2022.8446 59888 2234 6 -0.3 -3238.76139 4371885.84593 77.55442 3.0390 0.00066 0.00080 0.00251 0.05112 -0.02826 -0.09837 VALE 22NOV06 2022.8474 59889 2235 0 -0.3 -3238.76165 4371885.84640 77.54774 3.0390 0.00066 0.00080 0.00250 0.05761 -0.00237 -0.09879 VALE 22NOV07 2022.8501 59890 2235 1 -0.3 -3238.75969 4371885.84448 77.55240 3.0390 0.00067 0.00080 0.00253 0.05572 -0.01859 -0.10631 VALE 22NOV08 2022.8528 59891 2235 2 -0.3 -3238.76099 4371885.84399 77.55034 3.0390 0.00066 0.00079 0.00252 0.08858 -0.05411 -0.12736 VALE 22NOV09 2022.8556 59892 2235 3 -0.3 -3238.76255 4371885.84769 77.55509 3.0390 0.00068 0.00084 0.00256 0.05545 -0.04546 -0.10680 VALE 22NOV10 2022.8583 59893 2235 4 -0.3 -3238.75927 4371885.84724 77.54686 3.0390 0.00068 0.00083 0.00261 0.04519 -0.04293 -0.07796 VALE 22NOV11 2022.8611 59894 2235 5 -0.3 -3238.75774 4371885.84643 77.54669 3.0390 0.00068 0.00081 0.00259 0.06464 -0.00985 -0.10212 VALE 22NOV12 2022.8638 59895 2235 6 -0.3 -3238.75521 4371885.84603 77.54353 3.0390 0.00069 0.00084 0.00273 0.06750 0.02619 -0.11591 VALE 22NOV13 2022.8665 59896 2236 0 -0.3 -3238.76007 4371885.84724 77.54858 3.0390 0.00065 0.00079 0.00244 0.06339 -0.05036 -0.10075 VALE 22NOV14 2022.8693 59897 2236 1 -0.3 -3238.76062 4371885.84771 77.54848 3.0390 0.00066 0.00080 0.00247 0.06465 -0.03253 -0.06843 VALE 22NOV15 2022.8720 59898 2236 2 -0.3 -3238.75994 4371885.84551 77.55751 3.0390 0.00070 0.00084 0.00272 0.01831 0.04297 -0.08712 VALE 22NOV16 2022.8747 59899 2236 3 -0.3 -3238.75822 4371885.84699 77.55455 3.0390 0.00070 0.00083 0.00273 -0.00039 0.00705 -0.06338 VALE 22NOV17 2022.8775 59900 2236 4 -0.3 -3238.76449 4371885.84579 77.55494 3.0390 0.00068 0.00082 0.00261 0.03931 -0.01786 -0.08564 VALE 22NOV18 2022.8802 59901 2236 5 -0.3 -3238.76279 4371885.84638 77.55602 3.0390 0.00066 0.00080 0.00251 0.05935 -0.01432 -0.10221 VALE 22NOV19 2022.8830 59902 2236 6 -0.3 -3238.76056 4371885.84755 77.54787 3.0390 0.00065 0.00078 0.00243 0.05861 -0.03942 -0.09511 VALE 22NOV20 2022.8857 59903 2237 0 -0.3 -3238.76200 4371885.84628 77.54726 3.0390 0.00066 0.00079 0.00247 0.04372 -0.02554 -0.10948 VALE 22NOV21 2022.8884 59904 2237 1 -0.3 -3238.76024 4371885.84635 77.55208 3.0390 0.00071 0.00084 0.00278 0.01437 -0.00165 -0.10878 VALE 22NOV22 2022.8912 59905 2237 2 -0.3 -3238.76368 4371885.84686 77.55088 3.0390 0.00067 0.00079 0.00250 0.04800 -0.03970 -0.08820 VALE 22NOV23 2022.8939 59906 2237 3 -0.3 -3238.76272 4371885.84605 77.53898 3.0390 0.00067 0.00081 0.00259 0.04374 -0.03436 -0.09426 VALE 22NOV24 2022.8966 59907 2237 4 -0.3 -3238.75904 4371885.84595 77.54803 3.0390 0.00068 0.00079 0.00252 0.04116 -0.02053 -0.09089 VALE 22NOV25 2022.8994 59908 2237 5 -0.3 -3238.76059 4371885.84832 77.54691 3.0390 0.00068 0.00082 0.00261 0.02917 -0.02171 -0.12702 VALE 22NOV26 2022.9021 59909 2237 6 -0.3 -3238.76077 4371885.84639 77.54307 3.0390 0.00066 0.00079 0.00248 0.01803 -0.00450 -0.11063 VALE 22NOV27 2022.9049 59910 2238 0 -0.3 -3238.75959 4371885.84913 77.54396 3.0390 0.00065 0.00078 0.00242 0.04443 -0.02839 -0.08608 VALE 22NOV28 2022.9076 59911 2238 1 -0.3 -3238.75788 4371885.84623 77.54620 3.0390 0.00068 0.00081 0.00260 0.05081 -0.01822 -0.07576 VALE 22NOV29 2022.9103 59912 2238 2 -0.3 -3238.76179 4371885.84751 77.54864 3.0390 0.00065 0.00078 0.00246 0.05013 -0.01907 -0.10809 VALE 22NOV30 2022.9131 59913 2238 3 -0.3 -3238.76162 4371885.84720 77.54762 3.0390 0.00066 0.00079 0.00248 0.05712 -0.05422 -0.09002 VALE 22DEC01 2022.9158 59914 2238 4 -0.3 -3238.75985 4371885.84690 77.54691 3.0390 0.00067 0.00079 0.00253 0.05558 -0.06514 -0.10261 VALE 22DEC02 2022.9185 59915 2238 5 -0.3 -3238.76038 4371885.84619 77.55262 3.0390 0.00065 0.00078 0.00242 0.04063 -0.01573 -0.09153 VALE 22DEC03 2022.9213 59916 2238 6 -0.3 -3238.75898 4371885.84634 77.54792 3.0390 0.00065 0.00078 0.00245 0.04520 -0.01930 -0.10934 VALE 22DEC04 2022.9240 59917 2239 0 -0.3 -3238.76115 4371885.84729 77.54342 3.0390 0.00065 0.00078 0.00245 0.05501 -0.02342 -0.10094 VALE 22DEC05 2022.9268 59918 2239 1 -0.3 -3238.75948 4371885.84697 77.55241 3.0390 0.00064 0.00077 0.00242 0.05067 -0.03331 -0.11623 VALE 22DEC06 2022.9295 59919 2239 2 -0.3 -3238.76051 4371885.84773 77.54698 3.0390 0.00066 0.00080 0.00250 0.04311 -0.03179 -0.08013 VALE 22DEC07 2022.9322 59920 2239 3 -0.3 -3238.75901 4371885.84604 77.54892 3.0390 0.00066 0.00080 0.00248 0.05937 -0.04501 -0.06239 VALE 22DEC08 2022.9350 59921 2239 4 -0.3 -3238.75923 4371885.84437 77.55190 3.0390 0.00066 0.00080 0.00251 0.02538 -0.00631 -0.08776 VALE 22DEC09 2022.9377 59922 2239 5 -0.3 -3238.76061 4371885.84633 77.55525 3.0390 0.00067 0.00081 0.00256 0.01710 0.01568 -0.07507 VALE 22DEC10 2022.9405 59923 2239 6 -0.3 -3238.76049 4371885.84692 77.55553 3.0390 0.00064 0.00078 0.00244 0.05029 -0.01055 -0.07686 VALE 22DEC11 2022.9432 59924 2240 0 -0.3 -3238.75997 4371885.84634 77.55692 3.0390 0.00065 0.00079 0.00251 0.03089 -0.00147 -0.09023 VALE 22DEC12 2022.9459 59925 2240 1 -0.3 -3238.75827 4371885.84532 77.55519 3.0390 0.00067 0.00080 0.00258 0.05551 -0.00649 -0.06461 VALE 22DEC13 2022.9487 59926 2240 2 -0.3 -3238.76246 4371885.84353 77.55883 3.0390 0.00070 0.00082 0.00273 0.03002 -0.01225 -0.05360 VALE 22DEC14 2022.9514 59927 2240 3 -0.3 -3238.75909 4371885.84370 77.55232 3.0390 0.00070 0.00082 0.00265 0.01294 -0.01787 -0.07903 VALE 22DEC15 2022.9541 59928 2240 4 -0.3 -3238.75884 4371885.84567 77.55522 3.0390 0.00070 0.00081 0.00260 0.04580 -0.02768 -0.09201 VALE 22DEC16 2022.9569 59929 2240 5 -0.3 -3238.75814 4371885.84628 77.55225 3.0390 0.00066 0.00080 0.00244 0.02976 -0.03357 -0.09053 VALE 22DEC17 2022.9596 59930 2240 6 -0.3 -3238.75743 4371885.84743 77.55347 3.0390 0.00064 0.00077 0.00239 0.04429 -0.03031 -0.07048 VALE 22DEC18 2022.9624 59931 2241 0 -0.3 -3238.75834 4371885.84668 77.54639 3.0390 0.00064 0.00077 0.00239 0.04304 -0.03680 -0.07794 VALE 22DEC19 2022.9651 59932 2241 1 -0.3 -3238.75611 4371885.84833 77.54603 3.0390 0.00065 0.00077 0.00240 0.03363 -0.01151 -0.09353 VALE 22DEC20 2022.9678 59933 2241 2 -0.3 -3238.75813 4371885.84907 77.54387 3.0390 0.00067 0.00079 0.00254 0.04446 -0.01339 -0.08826 VALE 22DEC21 2022.9706 59934 2241 3 -0.3 -3238.76149 4371885.84772 77.55336 3.0390 0.00068 0.00080 0.00256 0.04403 -0.03605 -0.11959 VALE 22DEC22 2022.9733 59935 2241 4 -0.3 -3238.76087 4371885.84658 77.55265 3.0390 0.00066 0.00078 0.00246 0.03768 -0.02507 -0.09155 VALE 22DEC23 2022.9760 59936 2241 5 -0.3 -3238.76102 4371885.84635 77.55285 3.0390 0.00066 0.00077 0.00242 0.02844 -0.02336 -0.08095 VALE 22DEC24 2022.9788 59937 2241 6 -0.3 -3238.75745 4371885.84691 77.54922 3.0390 0.00065 0.00077 0.00241 0.03221 -0.00878 -0.09774 VALE 22DEC25 2022.9815 59938 2242 0 -0.3 -3238.75787 4371885.84961 77.55107 3.0390 0.00065 0.00078 0.00244 0.04560 -0.02114 -0.07819 VALE 22DEC26 2022.9843 59939 2242 1 -0.3 -3238.75862 4371885.84764 77.54459 3.0390 0.00065 0.00077 0.00241 0.03697 -0.02001 -0.07732 VALE 22DEC27 2022.9870 59940 2242 2 -0.3 -3238.75836 4371885.84704 77.53964 3.0390 0.00066 0.00079 0.00247 0.07730 -0.05621 -0.08068 VALE 22DEC28 2022.9897 59941 2242 3 -0.3 -3238.76019 4371885.84837 77.54388 3.0390 0.00068 0.00081 0.00252 0.07632 -0.07245 -0.04401 VALE 22DEC29 2022.9925 59942 2242 4 -0.3 -3238.76041 4371885.84731 77.55197 3.0390 0.00066 0.00079 0.00251 0.04538 -0.02704 -0.05558 VALE 22DEC30 2022.9952 59943 2242 5 -0.3 -3238.75916 4371885.84533 77.55045 3.0390 0.00064 0.00078 0.00248 0.03284 0.00679 -0.08578 VALE 22DEC31 2022.9979 59944 2242 6 -0.3 -3238.75941 4371885.84587 77.54462 3.0390 0.00065 0.00078 0.00245 0.04687 -0.01380 -0.06303 VALE 23JAN01 2023.0007 59945 2243 0 -0.3 -3238.75962 4371885.84700 77.54319 3.0390 0.00065 0.00077 0.00243 0.04508 -0.04199 -0.06900 VALE 23JAN02 2023.0034 59946 2243 1 -0.3 -3238.75959 4371885.84723 77.54819 3.0390 0.00066 0.00078 0.00247 0.04455 -0.01371 -0.06650 VALE 23JAN03 2023.0062 59947 2243 2 -0.3 -3238.76063 4371885.84807 77.54173 3.0390 0.00065 0.00077 0.00243 0.03838 -0.03269 -0.06663 VALE 23JAN04 2023.0089 59948 2243 3 -0.3 -3238.76011 4371885.84939 77.54006 3.0390 0.00065 0.00077 0.00240 0.04619 -0.04086 -0.08689 VALE 23JAN05 2023.0116 59949 2243 4 -0.3 -3238.76094 4371885.84691 77.54444 3.0390 0.00067 0.00078 0.00243 0.02790 -0.01836 -0.07817 VALE 23JAN06 2023.0144 59950 2243 5 -0.3 -3238.75996 4371885.84666 77.54527 3.0390 0.00066 0.00077 0.00241 0.03296 -0.00697 -0.08624 VALE 23JAN07 2023.0171 59951 2243 6 -0.3 -3238.76017 4371885.84879 77.54236 3.0390 0.00064 0.00078 0.00243 0.03538 -0.01627 -0.08112 VALE 23JAN08 2023.0198 59952 2244 0 -0.3 -3238.75154 4371885.84775 77.54937 3.0390 0.00068 0.00079 0.00258 0.03314 -0.00898 -0.06754 VALE 23JAN09 2023.0226 59953 2244 1 -0.3 -3238.75890 4371885.84881 77.54962 3.0390 0.00065 0.00079 0.00250 0.04184 -0.01703 -0.05750 VALE 23JAN10 2023.0253 59954 2244 2 -0.3 -3238.75831 4371885.85061 77.54959 3.0390 0.00066 0.00078 0.00244 0.03106 -0.00798 -0.07810 VALE 23JAN11 2023.0281 59955 2244 3 -0.3 -3238.75769 4371885.85084 77.54747 3.0390 0.00067 0.00079 0.00251 0.04054 -0.00636 -0.09984 VALE 23JAN12 2023.0308 59956 2244 4 -0.3 -3238.75677 4371885.85017 77.55031 3.0390 0.00065 0.00077 0.00242 0.04003 -0.03556 -0.06165 VALE 23JAN13 2023.0335 59957 2244 5 -0.3 -3238.75722 4371885.84970 77.55066 3.0390 0.00065 0.00078 0.00245 0.04768 -0.00730 -0.09790 VALE 23JAN14 2023.0363 59958 2244 6 -0.3 -3238.75839 4371885.84823 77.55257 3.0390 0.00066 0.00077 0.00247 0.04412 -0.03238 -0.08550 VALE 23JAN15 2023.0390 59959 2245 0 -0.3 -3238.75918 4371885.84896 77.55086 3.0390 0.00066 0.00079 0.00248 0.02597 -0.00304 -0.09797 VALE 23JAN16 2023.0418 59960 2245 1 -0.3 -3238.75987 4371885.84794 77.55307 3.0390 0.00067 0.00079 0.00255 0.02254 0.00457 -0.08010 VALE 23JAN17 2023.0445 59961 2245 2 -0.3 -3238.75896 4371885.85089 77.55348 3.0390 0.00069 0.00082 0.00274 0.02086 0.00316 -0.10360 VALE 23JAN18 2023.0472 59962 2245 3 -0.3 -3238.75850 4371885.84827 77.55619 3.0390 0.00065 0.00079 0.00249 0.03325 -0.02017 -0.05267 VALE 23JAN19 2023.0500 59963 2245 4 -0.3 -3238.76111 4371885.84675 77.55909 3.0390 0.00065 0.00078 0.00244 0.03258 -0.00751 -0.07914 VALE 23JAN20 2023.0527 59964 2245 5 -0.3 -3238.75804 4371885.84855 77.55046 3.0390 0.00067 0.00081 0.00263 0.00883 -0.02089 -0.07227 VALE 23JAN21 2023.0554 59965 2245 6 -0.3 -3238.75878 4371885.85068 77.54794 3.0390 0.00066 0.00081 0.00253 -0.00979 0.01658 -0.07916 VALE 23JAN22 2023.0582 59966 2246 0 -0.3 -3238.75664 4371885.85082 77.54820 3.0390 0.00067 0.00081 0.00255 -0.02313 0.02399 -0.06857 VALE 23JAN23 2023.0609 59967 2246 1 -0.3 -3238.75890 4371885.85155 77.55052 3.0390 0.00065 0.00078 0.00244 0.02263 -0.00766 -0.06011 VALE 23JAN24 2023.0637 59968 2246 2 -0.3 -3238.75836 4371885.85070 77.54890 3.0390 0.00067 0.00079 0.00249 0.04117 -0.04691 -0.07059 VALE 23JAN25 2023.0664 59969 2246 3 -0.3 -3238.75618 4371885.85154 77.55332 3.0390 0.00070 0.00080 0.00256 0.03790 -0.00272 -0.10454 VALE 23JAN26 2023.0691 59970 2246 4 -0.3 -3238.75948 4371885.85129 77.55520 3.0390 0.00070 0.00080 0.00254 0.04225 -0.02455 -0.06495 VALE 23JAN27 2023.0719 59971 2246 5 -0.3 -3238.76086 4371885.85033 77.55303 3.0390 0.00067 0.00079 0.00251 0.05400 -0.02367 -0.06417 VALE 23JAN28 2023.0746 59972 2246 6 -0.3 -3238.76008 4371885.85097 77.54968 3.0390 0.00067 0.00079 0.00248 0.03205 -0.00477 -0.07057 VALE 23JAN29 2023.0773 59973 2247 0 -0.3 -3238.75959 4371885.85059 77.55060 3.0390 0.00067 0.00079 0.00249 0.02757 -0.00219 -0.08514 VALE 23JAN30 2023.0801 59974 2247 1 -0.3 -3238.75982 4371885.84930 77.54949 3.0390 0.00069 0.00078 0.00248 0.02579 -0.00343 -0.09351 VALE 23JAN31 2023.0828 59975 2247 2 -0.3 -3238.75925 4371885.84983 77.54867 3.0390 0.00069 0.00079 0.00250 0.02342 -0.01445 -0.08423 VALE 23FEB01 2023.0856 59976 2247 3 -0.3 -3238.75873 4371885.85015 77.54534 3.0390 0.00069 0.00078 0.00249 0.03085 -0.02205 -0.10588 VALE 23FEB02 2023.0883 59977 2247 4 -0.3 -3238.75879 4371885.85094 77.54707 3.0390 0.00068 0.00079 0.00250 0.02953 -0.00986 -0.09427 VALE 23FEB03 2023.0910 59978 2247 5 -0.3 -3238.75782 4371885.84868 77.54539 3.0390 0.00066 0.00078 0.00243 0.04832 -0.02154 -0.10191 VALE 23FEB04 2023.0938 59979 2247 6 -0.3 -3238.75967 4371885.85170 77.54992 3.0390 0.00066 0.00078 0.00246 0.04567 -0.00794 -0.10589 VALE 23FEB05 2023.0965 59980 2248 0 -0.3 -3238.75794 4371885.84986 77.54737 3.0390 0.00065 0.00078 0.00246 0.04373 -0.01086 -0.09326 VALE 23FEB06 2023.0992 59981 2248 1 -0.3 -3238.75689 4371885.85021 77.54700 3.0390 0.00066 0.00079 0.00248 0.03108 0.00364 -0.11815 VALE 23FEB07 2023.1020 59982 2248 2 -0.3 -3238.75680 4371885.85044 77.54688 3.0390 0.00067 0.00079 0.00250 0.03019 -0.00872 -0.09279 VALE 23FEB08 2023.1047 59983 2248 3 -0.3 -3238.75687 4371885.84984 77.54774 3.0390 0.00066 0.00079 0.00251 0.04258 -0.00431 -0.09123 VALE 23FEB09 2023.1075 59984 2248 4 -0.3 -3238.75838 4371885.85143 77.54522 3.0390 0.00067 0.00079 0.00248 0.04224 -0.03309 -0.07676 VALE 23FEB10 2023.1102 59985 2248 5 -0.3 -3238.75920 4371885.85218 77.53905 3.0390 0.00066 0.00078 0.00246 0.04508 -0.03120 -0.07314 VALE 23FEB11 2023.1129 59986 2248 6 -0.3 -3238.75949 4371885.85274 77.54105 3.0390 0.00066 0.00079 0.00252 0.04285 -0.01162 -0.09123 VALE 23FEB12 2023.1157 59987 2249 0 -0.3 -3238.75812 4371885.85091 77.54162 3.0390 0.00067 0.00080 0.00251 0.03959 -0.02814 -0.07949 VALE 23FEB13 2023.1184 59988 2249 1 -0.3 -3238.75705 4371885.84862 77.54217 3.0390 0.00069 0.00081 0.00258 0.04873 -0.01996 -0.06031 VALE 23FEB14 2023.1211 59989 2249 2 -0.3 -3238.75889 4371885.84992 77.54786 3.0390 0.00068 0.00080 0.00256 0.04865 -0.01553 -0.09810 VALE 23FEB15 2023.1239 59990 2249 3 -0.3 -3238.75582 4371885.84969 77.54556 3.0390 0.00067 0.00079 0.00251 0.04345 -0.03501 -0.05308 VALE 23FEB16 2023.1266 59991 2249 4 -0.3 -3238.75767 4371885.85117 77.54785 3.0390 0.00066 0.00080 0.00253 0.04275 -0.01528 -0.09476 VALE 23FEB17 2023.1294 59992 2249 5 -0.3 -3238.75689 4371885.84987 77.54143 3.0390 0.00067 0.00081 0.00254 0.02128 -0.00713 -0.10424 VALE 23FEB18 2023.1321 59993 2249 6 -0.3 -3238.75749 4371885.84954 77.54244 3.0390 0.00068 0.00081 0.00258 0.04770 -0.03666 -0.06096 VALE 23FEB19 2023.1348 59994 2250 0 -0.3 -3238.75857 4371885.84739 77.54780 3.0390 0.00068 0.00079 0.00252 0.04565 -0.01666 -0.07196 VALE 23FEB20 2023.1376 59995 2250 1 -0.3 -3238.75841 4371885.85005 77.54945 3.0390 0.00067 0.00078 0.00251 0.04065 -0.01703 -0.10700 VALE 23FEB21 2023.1403 59996 2250 2 -0.3 -3238.75636 4371885.85133 77.55451 3.0390 0.00066 0.00080 0.00253 0.04262 -0.04697 -0.05613 VALE 23FEB22 2023.1431 59997 2250 3 -0.3 -3238.75629 4371885.85113 77.55145 3.0390 0.00067 0.00079 0.00251 0.04765 -0.04169 -0.09447 VALE 23FEB23 2023.1458 59998 2250 4 -0.3 -3238.75750 4371885.85064 77.55152 3.0390 0.00068 0.00079 0.00253 0.03898 -0.04645 -0.09478 VALE 23FEB24 2023.1485 59999 2250 5 -0.3 -3238.75639 4371885.85107 77.55264 3.0390 0.00066 0.00080 0.00251 0.03848 -0.03095 -0.09325 VALE 23FEB25 2023.1513 60000 2250 6 -0.3 -3238.75571 4371885.85196 77.56038 3.0390 0.00065 0.00079 0.00247 0.05854 -0.02606 -0.10315 VALE 23FEB26 2023.1540 60001 2251 0 -0.3 -3238.75502 4371885.85190 77.55844 3.0390 0.00067 0.00080 0.00250 0.05552 -0.04904 -0.09235 VALE 23FEB27 2023.1567 60002 2251 1 -0.3 -3238.75583 4371885.84859 77.55555 3.0390 0.00066 0.00080 0.00251 0.05112 -0.02929 -0.07370 VALE 23FEB28 2023.1595 60003 2251 2 -0.3 -3238.75685 4371885.85110 77.54734 3.0390 0.00068 0.00083 0.00256 0.04507 -0.04896 -0.09821 VALE 23MAR01 2023.1622 60004 2251 3 -0.3 -3238.75247 4371885.85113 77.55333 3.0390 0.00066 0.00080 0.00253 0.04381 -0.04689 -0.08265 VALE 23MAR02 2023.1650 60005 2251 4 -0.3 -3238.75669 4371885.85137 77.54818 3.0390 0.00066 0.00081 0.00254 0.03965 -0.03556 -0.06300 VALE 23MAR03 2023.1677 60006 2251 5 -0.3 -3238.75616 4371885.85168 77.54949 3.0390 0.00065 0.00081 0.00250 0.04460 -0.02674 -0.06245 VALE 23MAR04 2023.1704 60007 2251 6 -0.3 -3238.75751 4371885.85246 77.54758 3.0390 0.00065 0.00080 0.00250 0.04293 -0.02721 -0.07985 VALE 23MAR05 2023.1732 60008 2252 0 -0.3 -3238.75675 4371885.85052 77.55162 3.0390 0.00066 0.00081 0.00258 0.05101 -0.04615 -0.07592 VALE 23MAR06 2023.1759 60009 2252 1 -0.3 -3238.75404 4371885.85171 77.55416 3.0390 0.00066 0.00081 0.00255 0.04650 -0.02906 -0.08791 VALE 23MAR07 2023.1786 60010 2252 2 -0.3 -3238.75461 4371885.84980 77.55946 3.0390 0.00067 0.00081 0.00259 0.03432 -0.01427 -0.06298 VALE 23MAR08 2023.1814 60011 2252 3 -0.3 -3238.75445 4371885.85181 77.55559 3.0390 0.00067 0.00083 0.00266 0.02338 -0.00613 -0.08101 VALE 23MAR09 2023.1841 60012 2252 4 -0.3 -3238.75459 4371885.85013 77.55069 3.0390 0.00069 0.00084 0.00268 0.05400 -0.03995 -0.10455 VALE 23MAR10 2023.1869 60013 2252 5 -0.3 -3238.75500 4371885.85012 77.55635 3.0390 0.00069 0.00084 0.00267 0.05228 -0.04377 -0.07950 VALE 23MAR11 2023.1896 60014 2252 6 -0.3 -3238.75544 4371885.85259 77.55129 3.0390 0.00067 0.00082 0.00266 0.05086 -0.01814 -0.09841 VALE 23MAR12 2023.1923 60015 2253 0 -0.3 -3238.75448 4371885.85305 77.55202 3.0390 0.00067 0.00081 0.00259 0.03022 -0.03453 -0.08928 VALE 23MAR13 2023.1951 60016 2253 1 -0.3 -3238.75261 4371885.85108 77.54530 3.0390 0.00067 0.00081 0.00263 0.05123 -0.00435 -0.06322 VALE 23MAR14 2023.1978 60017 2253 2 -0.3 -3238.75314 4371885.85188 77.55436 3.0390 0.00066 0.00079 0.00252 0.03981 -0.02617 -0.09618 VALE 23MAR15 2023.2005 60018 2253 3 -0.3 -3238.75465 4371885.85052 77.55273 3.0390 0.00066 0.00080 0.00258 0.03947 -0.02388 -0.08784 VALE 23MAR16 2023.2033 60019 2253 4 -0.3 -3238.75684 4371885.85258 77.55061 3.0390 0.00066 0.00080 0.00254 0.04647 -0.01381 -0.08933 VALE 23MAR17 2023.2060 60020 2253 5 -0.3 -3238.75419 4371885.85344 77.54607 3.0390 0.00066 0.00080 0.00261 0.04358 -0.01308 -0.08684 VALE 23MAR18 2023.2088 60021 2253 6 -0.3 -3238.75345 4371885.85192 77.55040 3.0390 0.00067 0.00082 0.00265 0.02859 0.00312 -0.07817 VALE 23MAR19 2023.2115 60022 2254 0 -0.3 -3238.75350 4371885.85331 77.55168 3.0390 0.00064 0.00077 0.00248 0.03112 -0.00521 -0.09255 VALE 23MAR20 2023.2142 60023 2254 1 -0.3 -3238.75342 4371885.85422 77.55292 3.0390 0.00064 0.00078 0.00250 0.02851 -0.01230 -0.07154 VALE 23MAR22 2023.2197 60025 2254 3 -0.3 -3238.75204 4371885.85462 77.55466 3.0390 0.00064 0.00078 0.00251 0.02928 -0.00227 -0.07349 VALE 23MAR23 2023.2225 60026 2254 4 -0.3 -3238.75465 4371885.85502 77.55254 3.0390 0.00065 0.00079 0.00253 0.02596 -0.01855 -0.05262 VALE 23MAR24 2023.2252 60027 2254 5 -0.3 -3238.75326 4371885.85101 77.55447 3.0390 0.00066 0.00080 0.00261 0.04168 -0.00176 -0.05395 VALE 23MAR25 2023.2279 60028 2254 6 -0.3 -3238.75324 4371885.85159 77.55154 3.0390 0.00065 0.00079 0.00253 0.03395 -0.01127 -0.06101 VALE 23MAR26 2023.2307 60029 2255 0 -0.3 -3238.75302 4371885.85281 77.55512 3.0390 0.00066 0.00080 0.00260 0.03333 -0.00489 -0.06015 VALE 23MAR27 2023.2334 60030 2255 1 -0.3 -3238.75447 4371885.85313 77.55027 3.0390 0.00065 0.00079 0.00255 0.03338 -0.00972 -0.02858 VALE 23MAR28 2023.2361 60031 2255 2 -0.3 -3238.75468 4371885.85237 77.55483 3.0390 0.00065 0.00077 0.00247 0.03902 0.00054 -0.07817 VALE 23MAR29 2023.2389 60032 2255 3 -0.3 -3238.75395 4371885.85288 77.54593 3.0390 0.00067 0.00080 0.00259 0.01047 0.01618 -0.01626 VALE 23MAR30 2023.2416 60033 2255 4 -0.3 -3238.75437 4371885.85260 77.53812 3.0390 0.00067 0.00079 0.00257 0.03070 -0.00616 -0.03315 VALE 23MAR31 2023.2444 60034 2255 5 -0.3 -3238.75182 4371885.85316 77.54334 3.0390 0.00067 0.00081 0.00270 0.02364 -0.00728 -0.03976 VALE 23APR01 2023.2471 60035 2255 6 -0.3 -3238.75669 4371885.85244 77.55747 3.0390 0.00066 0.00080 0.00260 0.03013 0.00324 -0.05029 VALE 23APR02 2023.2498 60036 2256 0 -0.3 -3238.75504 4371885.85421 77.55236 3.0390 0.00065 0.00079 0.00256 0.02748 -0.00516 -0.05908 VALE 23APR03 2023.2526 60037 2256 1 -0.3 -3238.75519 4371885.85540 77.55508 3.0390 0.00066 0.00081 0.00258 0.06420 -0.02867 -0.08083 VALE 23APR04 2023.2553 60038 2256 2 -0.3 -3238.75527 4371885.85514 77.55309 3.0390 0.00066 0.00079 0.00253 0.05865 -0.02825 -0.05429 VALE 23APR05 2023.2580 60039 2256 3 -0.3 -3238.75167 4371885.85395 77.55135 3.0390 0.00064 0.00077 0.00246 0.04171 -0.02140 -0.05589 VALE 23APR06 2023.2608 60040 2256 4 -0.3 -3238.75220 4371885.85532 77.55622 3.0390 0.00067 0.00079 0.00253 0.04560 -0.03100 -0.06226 VALE 23APR07 2023.2635 60041 2256 5 -0.3 -3238.75408 4371885.85591 77.55387 3.0390 0.00064 0.00078 0.00248 0.04088 -0.02163 -0.02182 VALE 23APR08 2023.2663 60042 2256 6 -0.3 -3238.75363 4371885.85443 77.55538 3.0390 0.00066 0.00079 0.00252 0.04980 -0.02283 -0.05043 VALE 23APR09 2023.2690 60043 2257 0 -0.3 -3238.75462 4371885.85460 77.55344 3.0390 0.00065 0.00079 0.00253 0.05624 -0.01293 -0.03317 VALE 23APR10 2023.2717 60044 2257 1 -0.3 -3238.75508 4371885.85417 77.55279 3.0390 0.00065 0.00078 0.00248 0.04857 -0.01783 -0.06294 VALE 23APR11 2023.2745 60045 2257 2 -0.3 -3238.75390 4371885.85483 77.54808 3.0390 0.00065 0.00078 0.00250 0.04184 -0.02250 -0.06505 VALE 23APR12 2023.2772 60046 2257 3 -0.3 -3238.75410 4371885.85375 77.54660 3.0390 0.00068 0.00082 0.00269 0.02483 -0.01779 -0.03592 VALE 23APR13 2023.2799 60047 2257 4 -0.3 -3238.75283 4371885.85139 77.55389 3.0390 0.00067 0.00082 0.00261 0.08515 -0.05704 -0.11365 VALE 23APR14 2023.2827 60048 2257 5 -0.3 -3238.75255 4371885.85521 77.55242 3.0390 0.00069 0.00085 0.00267 0.04498 -0.00027 -0.07521 VALE 23APR15 2023.2854 60049 2257 6 -0.3 -3238.75358 4371885.85553 77.55488 3.0390 0.00069 0.00083 0.00266 0.04273 -0.02012 -0.02575 VALE 23APR16 2023.2882 60050 2258 0 -0.3 -3238.75490 4371885.85594 77.55826 3.0390 0.00067 0.00080 0.00258 0.01060 0.00251 -0.01898 VALE 23APR17 2023.2909 60051 2258 1 -0.3 -3238.75341 4371885.85546 77.55566 3.0390 0.00066 0.00078 0.00250 0.04953 -0.03264 -0.05252 VALE 23APR18 2023.2936 60052 2258 2 -0.3 -3238.75349 4371885.85558 77.55223 3.0390 0.00066 0.00079 0.00251 0.06060 -0.04092 -0.06838 VALE 23APR19 2023.2964 60053 2258 3 -0.3 -3238.75318 4371885.85431 77.55412 3.0390 0.00066 0.00078 0.00249 0.05746 -0.01643 -0.07997 VALE 23APR20 2023.2991 60054 2258 4 -0.3 -3238.75366 4371885.85282 77.56361 3.0390 0.00066 0.00079 0.00252 0.06000 -0.03228 -0.07235 VALE 23APR21 2023.3018 60055 2258 5 -0.3 -3238.75458 4371885.85403 77.55573 3.0390 0.00066 0.00079 0.00250 0.03502 -0.01405 -0.06942 VALE 23APR22 2023.3046 60056 2258 6 -0.3 -3238.75403 4371885.85499 77.56235 3.0390 0.00067 0.00079 0.00257 0.04518 -0.03303 -0.07272 VALE 23APR23 2023.3073 60057 2259 0 -0.3 -3238.75275 4371885.85320 77.55179 3.0390 0.00066 0.00081 0.00254 0.04103 -0.03273 -0.01992 VALE 23APR24 2023.3101 60058 2259 1 -0.3 -3238.75196 4371885.85292 77.55062 3.0390 0.00066 0.00078 0.00249 0.04895 -0.04646 -0.08060 VALE 23APR25 2023.3128 60059 2259 2 -0.3 -3238.75217 4371885.85225 77.55281 3.0390 0.00065 0.00078 0.00251 0.04714 -0.04229 -0.07425 VALE 23APR26 2023.3155 60060 2259 3 -0.3 -3238.75375 4371885.85504 77.55181 3.0390 0.00065 0.00077 0.00244 0.01924 -0.01751 -0.08213 VALE 23APR27 2023.3183 60061 2259 4 -0.3 -3238.75142 4371885.85268 77.54943 3.0390 0.00066 0.00078 0.00251 0.02774 -0.02456 -0.05635 VALE 23APR28 2023.3210 60062 2259 5 -0.3 -3238.74981 4371885.85327 77.55148 3.0390 0.00067 0.00079 0.00256 0.03749 -0.03495 -0.06471 VALE 23APR29 2023.3238 60063 2259 6 -0.3 -3238.75126 4371885.85288 77.55541 3.0390 0.00068 0.00079 0.00259 0.02358 -0.01283 -0.09508 VALE 23APR30 2023.3265 60064 2260 0 -0.3 -3238.74959 4371885.85259 77.55375 3.0390 0.00067 0.00078 0.00254 0.02906 -0.02090 -0.08541 VALE 23MAY01 2023.3292 60065 2260 1 -0.3 -3238.75091 4371885.85506 77.55591 3.0390 0.00066 0.00079 0.00253 0.01977 -0.00548 -0.05591 VALE 23MAY02 2023.3320 60066 2260 2 -0.3 -3238.75043 4371885.85486 77.55088 3.0390 0.00066 0.00078 0.00251 0.03077 -0.03954 -0.05821 VALE 23MAY03 2023.3347 60067 2260 3 -0.3 -3238.75113 4371885.85491 77.55007 3.0390 0.00066 0.00077 0.00249 0.03502 -0.03144 -0.08084 VALE 23MAY04 2023.3374 60068 2260 4 -0.3 -3238.75084 4371885.85369 77.55005 3.0390 0.00066 0.00079 0.00256 0.02935 -0.00806 -0.07592 VALE 23MAY05 2023.3402 60069 2260 5 -0.3 -3238.75253 4371885.85478 77.55554 3.0390 0.00065 0.00078 0.00249 0.02750 0.00753 -0.05906 VALE 23MAY06 2023.3429 60070 2260 6 -0.3 -3238.75125 4371885.85579 77.55409 3.0390 0.00066 0.00080 0.00259 0.01314 0.02155 -0.07151 VALE 23MAY07 2023.3457 60071 2261 0 -0.3 -3238.75097 4371885.85484 77.55243 3.0390 0.00066 0.00079 0.00253 0.02312 -0.00904 -0.10067 VALE 23MAY08 2023.3484 60072 2261 1 -0.3 -3238.75127 4371885.85607 77.54805 3.0390 0.00066 0.00078 0.00253 0.01419 -0.01147 -0.13859 VALE 23MAY09 2023.3511 60073 2261 2 -0.3 -3238.75213 4371885.85579 77.55479 3.0390 0.00066 0.00079 0.00253 0.01295 -0.02131 -0.09652 VALE 23MAY10 2023.3539 60074 2261 3 -0.3 -3238.75225 4371885.85449 77.55176 3.0390 0.00066 0.00080 0.00258 0.03128 -0.03066 -0.08694 VALE 23MAY11 2023.3566 60075 2261 4 -0.3 -3238.75248 4371885.85414 77.54882 3.0390 0.00067 0.00079 0.00254 0.03217 -0.02217 -0.10673 VALE 23MAY12 2023.3593 60076 2261 5 -0.3 -3238.75214 4371885.85576 77.55569 3.0390 0.00067 0.00080 0.00259 0.02511 -0.03193 -0.08057 VALE 23MAY13 2023.3621 60077 2261 6 -0.3 -3238.75098 4371885.85454 77.55301 3.0390 0.00066 0.00079 0.00250 0.02246 -0.00483 -0.09727 VALE 23MAY14 2023.3648 60078 2262 0 -0.3 -3238.75031 4371885.85412 77.55299 3.0390 0.00065 0.00078 0.00247 0.02642 -0.00561 -0.09106 VALE 23MAY15 2023.3676 60079 2262 1 -0.3 -3238.75323 4371885.85595 77.56155 3.0390 0.00065 0.00078 0.00248 0.01478 0.00722 -0.10155 VALE 23MAY16 2023.3703 60080 2262 2 -0.3 -3238.75341 4371885.85640 77.55978 3.0390 0.00067 0.00079 0.00248 0.01398 -0.00259 -0.10970 VALE 23MAY17 2023.3730 60081 2262 3 -0.3 -3238.75136 4371885.85575 77.55643 3.0390 0.00065 0.00078 0.00247 0.03128 -0.02075 -0.12617 VALE 23MAY18 2023.3758 60082 2262 4 -0.3 -3238.75133 4371885.85710 77.55183 3.0390 0.00068 0.00082 0.00263 0.00494 -0.03854 -0.12762 VALE 23MAY19 2023.3785 60083 2262 5 -0.3 -3238.75063 4371885.85639 77.55306 3.0390 0.00069 0.00084 0.00267 -0.02384 0.00504 -0.12839 VALE 23MAY20 2023.3812 60084 2262 6 -0.3 -3238.75171 4371885.85487 77.55101 3.0390 0.00069 0.00078 0.00251 0.03309 -0.02422 -0.09874 VALE 23MAY21 2023.3840 60085 2263 0 -0.3 -3238.75233 4371885.85534 77.55615 3.0390 0.00068 0.00080 0.00256 0.02671 -0.01928 -0.06334 VALE 23MAY22 2023.3867 60086 2263 1 -0.3 -3238.75263 4371885.85414 77.55570 3.0390 0.00067 0.00082 0.00260 0.05321 -0.02792 -0.04761 VALE 23MAY23 2023.3895 60087 2263 2 -0.3 -3238.75040 4371885.85480 77.54962 3.0390 0.00066 0.00081 0.00255 0.01256 -0.00805 -0.09045 VALE 23MAY24 2023.3922 60088 2263 3 -0.3 -3238.74848 4371885.85447 77.54759 3.0390 0.00064 0.00078 0.00247 0.02537 -0.00451 -0.13677 VALE 23MAY25 2023.3949 60089 2263 4 -0.3 -3238.75096 4371885.85508 77.55312 3.0390 0.00066 0.00080 0.00256 0.00469 0.01246 -0.11801 VALE 23MAY26 2023.3977 60090 2263 5 -0.3 -3238.75119 4371885.85711 77.55194 3.0390 0.00065 0.00079 0.00247 0.01295 -0.03559 -0.12016 VALE 23MAY27 2023.4004 60091 2263 6 -0.3 -3238.75087 4371885.85641 77.55195 3.0390 0.00066 0.00079 0.00252 0.01977 -0.01748 -0.12776 VALE 23MAY28 2023.4031 60092 2264 0 -0.3 -3238.75016 4371885.85601 77.55338 3.0390 0.00065 0.00079 0.00250 0.03733 -0.02732 -0.13686 VALE 23MAY29 2023.4059 60093 2264 1 -0.3 -3238.75188 4371885.85689 77.55222 3.0390 0.00065 0.00079 0.00252 0.03138 0.00009 -0.12586 VALE 23MAY30 2023.4086 60094 2264 2 -0.3 -3238.75035 4371885.85713 77.54598 3.0390 0.00065 0.00079 0.00252 0.02330 0.00949 -0.12603 VALE 23MAY31 2023.4114 60095 2264 3 -0.3 -3238.75222 4371885.85618 77.55069 3.0390 0.00066 0.00080 0.00255 0.01824 -0.00320 -0.11477 VALE 23JUN01 2023.4141 60096 2264 4 -0.3 -3238.75271 4371885.85725 77.55681 3.0390 0.00065 0.00080 0.00254 0.02602 0.00442 -0.12107 VALE 23JUN02 2023.4168 60097 2264 5 -0.3 -3238.75198 4371885.85665 77.54279 3.0390 0.00067 0.00082 0.00262 0.04660 -0.01960 -0.11421 VALE 23JUN03 2023.4196 60098 2264 6 -0.3 -3238.75034 4371885.85676 77.55436 3.0390 0.00066 0.00080 0.00253 0.02182 -0.02187 -0.08679 VALE 23JUN04 2023.4223 60099 2265 0 -0.3 -3238.75063 4371885.85568 77.55606 3.0390 0.00067 0.00080 0.00254 0.01533 -0.00426 -0.11695 VALE 23JUN05 2023.4251 60100 2265 1 -0.3 -3238.75125 4371885.85560 77.55008 3.0390 0.00066 0.00080 0.00253 0.04858 -0.02480 -0.14343 VALE 23JUN06 2023.4278 60101 2265 2 -0.3 -3238.74990 4371885.85757 77.55120 3.0390 0.00065 0.00079 0.00248 0.03741 -0.03353 -0.11603 VALE 23JUN07 2023.4305 60102 2265 3 -0.3 -3238.75018 4371885.85722 77.54537 3.0390 0.00066 0.00080 0.00255 0.02978 -0.04467 -0.14785 VALE 23JUN08 2023.4333 60103 2265 4 -0.3 -3238.75064 4371885.85653 77.54648 3.0390 0.00069 0.00083 0.00271 0.04118 -0.01456 -0.10410 VALE 23JUN10 2023.4387 60105 2265 6 -0.3 -3238.75271 4371885.85723 77.55381 3.0390 0.00066 0.00079 0.00256 0.02940 0.00191 -0.12161 VALE 23JUN11 2023.4415 60106 2266 0 -0.3 -3238.75067 4371885.85699 77.54707 3.0390 0.00069 0.00083 0.00272 0.01639 -0.06029 -0.10160 VALE 23JUN13 2023.4470 60108 2266 2 -0.3 -3238.74892 4371885.85453 77.54019 3.0390 0.00068 0.00083 0.00270 0.03513 -0.00225 -0.07732 VALE 23JUN14 2023.4497 60109 2266 3 -0.3 -3238.74915 4371885.85864 77.55472 3.0390 0.00066 0.00079 0.00251 0.03043 0.00386 -0.13187 VALE 23JUN15 2023.4524 60110 2266 4 -0.3 -3238.75246 4371885.85722 77.54640 3.0390 0.00066 0.00079 0.00251 0.03772 -0.04333 -0.10681 VALE 23JUN16 2023.4552 60111 2266 5 -0.3 -3238.75122 4371885.85624 77.55203 3.0390 0.00066 0.00079 0.00250 0.03120 -0.02647 -0.10335 VALE 23JUN17 2023.4579 60112 2266 6 -0.3 -3238.75211 4371885.85499 77.55126 3.0390 0.00066 0.00079 0.00251 0.02915 -0.02448 -0.13116 VALE 23JUN18 2023.4606 60113 2267 0 -0.3 -3238.74961 4371885.85690 77.55525 3.0390 0.00070 0.00082 0.00270 0.03005 -0.02113 -0.10422 VALE 23JUN19 2023.4634 60114 2267 1 -0.3 -3238.74883 4371885.85684 77.55558 3.0390 0.00067 0.00080 0.00257 0.02621 -0.01004 -0.12570 VALE 23JUN20 2023.4661 60115 2267 2 -0.3 -3238.75028 4371885.85705 77.55316 3.0390 0.00066 0.00079 0.00254 0.02717 -0.01571 -0.13132 VALE 23JUN21 2023.4689 60116 2267 3 -0.3 -3238.74898 4371885.85388 77.55411 3.0390 0.00072 0.00084 0.00279 0.05367 -0.02480 -0.09289 VALE 23JUN23 2023.4743 60118 2267 5 -0.3 -3238.75073 4371885.85452 77.54763 3.0390 0.00068 0.00080 0.00257 0.05924 -0.03441 -0.09015 VALE 23JUN24 2023.4771 60119 2267 6 -0.3 -3238.74839 4371885.85643 77.55319 3.0390 0.00066 0.00080 0.00255 0.04561 -0.04440 -0.08414 VALE 23JUN25 2023.4798 60120 2268 0 -0.3 -3238.75125 4371885.85523 77.55327 3.0390 0.00066 0.00080 0.00263 0.01881 0.00416 -0.13039 VALE 23JUN26 2023.4825 60121 2268 1 -0.3 -3238.74989 4371885.85374 77.54895 3.0390 0.00069 0.00082 0.00268 0.03063 -0.03236 -0.12393 VALE 23JUN27 2023.4853 60122 2268 2 -0.3 -3238.74862 4371885.85531 77.55158 3.0390 0.00066 0.00079 0.00253 0.04990 -0.04051 -0.12527 VALE 23JUN28 2023.4880 60123 2268 3 -0.3 -3238.74952 4371885.85585 77.55144 3.0390 0.00066 0.00079 0.00255 0.03651 -0.02950 -0.15139 VALE 23JUN29 2023.4908 60124 2268 4 -0.3 -3238.75176 4371885.85481 77.55526 3.0390 0.00068 0.00082 0.00266 0.04233 -0.02760 -0.12021 VALE 23JUN30 2023.4935 60125 2268 5 -0.3 -3238.74886 4371885.85589 77.55842 3.0390 0.00068 0.00081 0.00265 0.04783 -0.03118 -0.13187 VALE 23JUL01 2023.4962 60126 2268 6 -0.3 -3238.74934 4371885.85531 77.55540 3.0390 0.00065 0.00079 0.00250 0.04962 -0.03048 -0.10923 VALE 23JUL02 2023.4990 60127 2269 0 -0.3 -3238.75045 4371885.85511 77.55532 3.0390 0.00067 0.00080 0.00257 0.05618 -0.04965 -0.10973 VALE 23JUL03 2023.5017 60128 2269 1 -0.3 -3238.74937 4371885.85509 77.56158 3.0390 0.00070 0.00083 0.00274 0.06927 -0.04410 -0.08249 VALE 23JUL04 2023.5044 60129 2269 2 -0.3 -3238.75155 4371885.85743 77.55285 3.0390 0.00068 0.00080 0.00263 0.03236 -0.01463 -0.12185 VALE 23JUL05 2023.5072 60130 2269 3 -0.3 -3238.74842 4371885.85498 77.55007 3.0390 0.00066 0.00080 0.00254 0.05859 -0.04436 -0.08915 VALE 23JUL06 2023.5099 60131 2269 4 -0.3 -3238.74829 4371885.85394 77.54884 3.0390 0.00069 0.00081 0.00262 0.01853 0.00590 -0.12480 VALE 23JUL07 2023.5127 60132 2269 5 -0.3 -3238.74945 4371885.85912 77.55031 3.0390 0.00069 0.00083 0.00272 0.03087 -0.01269 -0.14641 VALE 23JUL08 2023.5154 60133 2269 6 -0.3 -3238.74754 4371885.85627 77.54898 3.0390 0.00067 0.00080 0.00258 0.03452 -0.00853 -0.09421 VALE 23JUL09 2023.5181 60134 2270 0 -0.3 -3238.74852 4371885.85493 77.54703 3.0390 0.00066 0.00079 0.00255 0.06529 -0.05364 -0.11308 VALE 23JUL10 2023.5209 60135 2270 1 -0.3 -3238.74837 4371885.85538 77.55644 3.0390 0.00070 0.00082 0.00268 0.02470 -0.03304 -0.11965 VALE 23JUL11 2023.5236 60136 2270 2 -0.3 -3238.74773 4371885.85815 77.55400 3.0390 0.00071 0.00084 0.00273 0.03672 -0.03941 -0.12222 VALE 23JUL12 2023.5264 60137 2270 3 -0.3 -3238.74809 4371885.85617 77.55338 3.0390 0.00069 0.00082 0.00260 0.04390 -0.03680 -0.09051 VALE 23JUL13 2023.5291 60138 2270 4 -0.3 -3238.74931 4371885.85733 77.54792 3.0390 0.00070 0.00083 0.00263 0.06354 -0.05254 -0.09114 VALE 23JUL15 2023.5346 60140 2270 6 -0.3 -3238.74823 4371885.85342 77.55016 3.0390 0.00069 0.00083 0.00271 0.00887 0.00066 -0.09556 VALE 23JUL16 2023.5373 60141 2271 0 -0.3 -3238.74719 4371885.85591 77.54685 3.0390 0.00071 0.00085 0.00279 -0.03042 -0.00300 -0.09795 VALE 23JUL17 2023.5400 60142 2271 1 -0.3 -3238.74628 4371885.85594 77.54971 3.0390 0.00068 0.00082 0.00261 -0.01930 -0.02098 -0.06920 VALE 23JUL18 2023.5428 60143 2271 2 -0.3 -3238.74779 4371885.85810 77.55211 3.0390 0.00068 0.00081 0.00260 0.00046 -0.03796 -0.05443 VALE 23JUL19 2023.5455 60144 2271 3 -0.3 -3238.74753 4371885.85620 77.55563 3.0390 0.00069 0.00081 0.00266 0.03581 -0.04477 -0.05396 VALE 23JUL20 2023.5483 60145 2271 4 -0.3 -3238.74681 4371885.85393 77.54896 3.0390 0.00072 0.00086 0.00292 0.02502 -0.03455 -0.09856 VALE 23JUL21 2023.5510 60146 2271 5 -0.3 -3238.74661 4371885.85691 77.55252 3.0390 0.00069 0.00083 0.00272 0.03716 -0.05379 -0.06580 VALE 23JUL22 2023.5537 60147 2271 6 -0.3 -3238.74623 4371885.85570 77.55525 3.0390 0.00069 0.00082 0.00272 0.01259 -0.06257 -0.06766 VALE 23JUL23 2023.5565 60148 2272 0 -0.3 -3238.74548 4371885.85637 77.55602 3.0390 0.00067 0.00081 0.00259 0.01825 -0.01730 -0.07418 VALE 23JUL24 2023.5592 60149 2272 1 -0.3 -3238.74911 4371885.85952 77.56209 3.0390 0.00071 0.00083 0.00273 0.02262 -0.00238 -0.12156 VALE 23JUL26 2023.5647 60151 2272 3 -0.3 -3238.74728 4371885.85788 77.55911 3.0390 0.00067 0.00082 0.00263 0.04185 -0.02525 -0.03563 VALE 23JUL27 2023.5674 60152 2272 4 -0.3 -3238.74495 4371885.85838 77.56190 3.0390 0.00071 0.00083 0.00278 0.06068 -0.07338 -0.11460 VALE 23JUL28 2023.5702 60153 2272 5 -0.3 -3238.74482 4371885.85696 77.55185 3.0390 0.00068 0.00082 0.00267 0.03326 -0.04835 -0.03288 VALE 23JUL29 2023.5729 60154 2272 6 -0.3 -3238.74659 4371885.85687 77.55171 3.0390 0.00067 0.00081 0.00260 0.03838 -0.06629 -0.07664 VALE 23JUL31 2023.5784 60156 2273 1 -0.3 -3238.74917 4371885.85757 77.55271 3.0390 0.00068 0.00080 0.00263 0.03954 -0.01196 -0.09058 VALE 23AUG01 2023.5811 60157 2273 2 -0.3 -3238.74708 4371885.85775 77.56246 3.0390 0.00069 0.00082 0.00272 0.03009 -0.00941 -0.10875 VALE 23AUG02 2023.5838 60158 2273 3 -0.3 -3238.74608 4371885.85473 77.55510 3.0390 0.00067 0.00079 0.00254 0.02549 -0.00466 -0.10761 VALE 23AUG03 2023.5866 60159 2273 4 -0.3 -3238.74722 4371885.85706 77.55029 3.0390 0.00069 0.00083 0.00274 0.02676 0.00619 -0.04757 VALE 23AUG04 2023.5893 60160 2273 5 -0.3 -3238.74769 4371885.85859 77.55639 3.0390 0.00071 0.00083 0.00279 0.02318 -0.03812 -0.11317 VALE 23AUG05 2023.5921 60161 2273 6 -0.3 -3238.74780 4371885.85743 77.56104 3.0390 0.00066 0.00079 0.00255 0.02169 -0.01676 -0.08507 VALE 23AUG07 2023.5975 60163 2274 1 -0.3 -3238.74859 4371885.85901 77.55370 3.0390 0.00068 0.00082 0.00268 0.02437 -0.02419 -0.08816 VALE 23AUG08 2023.6003 60164 2274 2 -0.3 -3238.74740 4371885.85844 77.55435 3.0390 0.00067 0.00081 0.00259 0.03183 -0.02191 -0.03995 VALE 23AUG09 2023.6030 60165 2274 3 -0.3 -3238.74768 4371885.85829 77.55274 3.0390 0.00067 0.00081 0.00262 0.02481 -0.02572 -0.07959 VALE 23AUG10 2023.6057 60166 2274 4 -0.3 -3238.74926 4371885.85670 77.54949 3.0390 0.00069 0.00082 0.00271 0.02764 -0.00097 -0.12106 VALE 23AUG11 2023.6085 60167 2274 5 -0.3 -3238.74881 4371885.85840 77.54763 3.0390 0.00074 0.00085 0.00278 0.08203 -0.08550 -0.11021 VALE 23AUG12 2023.6112 60168 2274 6 -0.3 -3238.74329 4371885.86019 77.54574 3.0390 0.00075 0.00088 0.00292 0.09570 -0.07139 -0.15817 VALE 23AUG13 2023.6140 60169 2275 0 -0.3 -3238.74828 4371885.85792 77.54993 3.0390 0.00070 0.00082 0.00264 0.02914 -0.05231 -0.09388 VALE 23AUG14 2023.6167 60170 2275 1 -0.3 -3238.74692 4371885.85919 77.55508 3.0390 0.00071 0.00083 0.00268 0.03919 -0.05104 -0.09317 VALE 23AUG15 2023.6194 60171 2275 2 -0.3 -3238.74662 4371885.85955 77.54699 3.0390 0.00071 0.00083 0.00273 0.03954 -0.07591 -0.10794 VALE 23AUG16 2023.6222 60172 2275 3 -0.3 -3238.74616 4371885.86004 77.55097 3.0390 0.00070 0.00082 0.00265 0.03239 -0.04425 -0.12157 VALE 23AUG17 2023.6249 60173 2275 4 -0.3 -3238.74819 4371885.85706 77.55869 3.0390 0.00070 0.00083 0.00268 0.05184 -0.05777 -0.09706 VALE 23AUG18 2023.6277 60174 2275 5 -0.3 -3238.74765 4371885.85677 77.55292 3.0390 0.00070 0.00082 0.00265 0.03010 -0.03399 -0.10584 VALE 23AUG19 2023.6304 60175 2275 6 -0.3 -3238.74636 4371885.85845 77.54770 3.0390 0.00067 0.00081 0.00254 0.05196 -0.04221 -0.08047 VALE 23AUG20 2023.6331 60176 2276 0 -0.3 -3238.74710 4371885.85613 77.54976 3.0390 0.00066 0.00081 0.00257 0.03060 -0.05312 -0.08496 VALE 23AUG21 2023.6359 60177 2276 1 -0.3 -3238.74643 4371885.85834 77.55314 3.0390 0.00067 0.00080 0.00254 0.04710 -0.06126 -0.08364 VALE 23AUG22 2023.6386 60178 2276 2 -0.3 -3238.74562 4371885.85913 77.55096 3.0390 0.00069 0.00082 0.00263 0.01565 -0.04313 -0.12092 VALE 23AUG23 2023.6413 60179 2276 3 -0.3 -3238.74794 4371885.85942 77.55425 3.0390 0.00068 0.00082 0.00262 0.01291 -0.05877 -0.08961 VALE 23AUG24 2023.6441 60180 2276 4 -0.3 -3238.74700 4371885.85814 77.55309 3.0390 0.00067 0.00080 0.00252 0.03229 -0.02793 -0.09818 VALE 23AUG25 2023.6468 60181 2276 5 -0.3 -3238.74633 4371885.85776 77.55463 3.0390 0.00071 0.00082 0.00272 0.02945 -0.00328 -0.11481 VALE 23AUG26 2023.6496 60182 2276 6 -0.3 -3238.74907 4371885.85763 77.55500 3.0390 0.00070 0.00082 0.00266 0.03244 -0.06446 -0.09545 VALE 23AUG27 2023.6523 60183 2277 0 -0.3 -3238.74845 4371885.85456 77.55664 3.0390 0.00072 0.00084 0.00288 0.03354 -0.05997 -0.11047 VALE 23AUG28 2023.6550 60184 2277 1 -0.3 -3238.74729 4371885.85956 77.55613 3.0390 0.00068 0.00081 0.00259 0.04975 -0.05748 -0.10109 VALE 23AUG29 2023.6578 60185 2277 2 -0.3 -3238.74538 4371885.85964 77.55362 3.0390 0.00069 0.00082 0.00263 0.02003 -0.03698 -0.07613 VALE 23AUG30 2023.6605 60186 2277 3 -0.3 -3238.74573 4371885.85782 77.55345 3.0390 0.00069 0.00081 0.00263 0.03196 -0.04607 -0.08415 VALE 23AUG31 2023.6632 60187 2277 4 -0.3 -3238.74526 4371885.85787 77.55133 3.0390 0.00066 0.00078 0.00254 0.02803 -0.00642 -0.10716 VALE 23SEP01 2023.6660 60188 2277 5 -0.3 -3238.74418 4371885.85734 77.55226 3.0390 0.00068 0.00080 0.00261 0.05144 -0.02006 -0.09765 VALE 23SEP02 2023.6687 60189 2277 6 -0.3 -3238.74541 4371885.85772 77.55122 3.0390 0.00069 0.00082 0.00273 -0.00090 0.01036 -0.08854 VALE 23SEP03 2023.6715 60190 2278 0 -0.3 -3238.74446 4371885.85641 77.55262 3.0390 0.00068 0.00082 0.00268 0.03261 -0.01089 -0.08284 VALE 23SEP04 2023.6742 60191 2278 1 -0.3 -3238.74885 4371885.85740 77.54274 3.0390 0.00068 0.00080 0.00263 0.01965 0.01288 -0.10555 VALE 23SEP05 2023.6769 60192 2278 2 -0.3 -3238.74751 4371885.85838 77.54622 3.0390 0.00066 0.00079 0.00251 0.02370 -0.01986 -0.07867 VALE 23SEP06 2023.6797 60193 2278 3 -0.3 -3238.74571 4371885.85782 77.55099 3.0390 0.00066 0.00079 0.00251 0.01630 -0.01334 -0.05974 VALE 23SEP07 2023.6824 60194 2278 4 -0.3 -3238.74703 4371885.85834 77.54558 3.0390 0.00069 0.00080 0.00262 -0.00064 0.01450 -0.10957 VALE 23SEP08 2023.6851 60195 2278 5 -0.3 -3238.74628 4371885.85845 77.54566 3.0390 0.00068 0.00080 0.00258 0.00729 -0.00468 -0.04483 VALE 23SEP09 2023.6879 60196 2278 6 -0.3 -3238.74728 4371885.85933 77.55069 3.0390 0.00067 0.00080 0.00258 0.02487 -0.01870 -0.08295 VALE 23SEP10 2023.6906 60197 2279 0 -0.3 -3238.74554 4371885.85917 77.54920 3.0390 0.00067 0.00080 0.00261 0.00019 -0.01294 -0.04558 VALE 23SEP11 2023.6934 60198 2279 1 -0.3 -3238.74439 4371885.85843 77.55516 3.0390 0.00067 0.00081 0.00263 -0.00444 -0.01475 -0.05151 VALE 23SEP13 2023.6988 60200 2279 3 -0.3 -3238.74688 4371885.85809 77.54782 3.0390 0.00067 0.00079 0.00259 0.02570 -0.02008 -0.09414 VALE 23SEP15 2023.7043 60202 2279 5 -0.3 -3238.74609 4371885.86000 77.56230 3.0390 0.00073 0.00088 0.00304 0.05093 -0.01197 -0.07654 VALE 23SEP16 2023.7070 60203 2279 6 -0.3 -3238.74552 4371885.85826 77.54716 3.0390 0.00068 0.00081 0.00263 -0.01209 0.01029 -0.07328 VALE 23SEP17 2023.7098 60204 2280 0 -0.3 -3238.74448 4371885.85632 77.56299 3.0390 0.00071 0.00085 0.00281 0.01207 0.00860 -0.11313 VALE 23SEP18 2023.7125 60205 2280 1 -0.3 -3238.74492 4371885.86230 77.54599 3.0390 0.00069 0.00082 0.00272 0.00643 0.00520 -0.08759 VALE 23SEP19 2023.7153 60206 2280 2 -0.3 -3238.74860 4371885.85966 77.53994 3.0390 0.00071 0.00083 0.00275 0.04889 -0.03017 -0.10617 VALE 23SEP20 2023.7180 60207 2280 3 -0.3 -3238.74574 4371885.85749 77.55651 3.0390 0.00067 0.00079 0.00257 0.01509 -0.02040 -0.05057 VALE 23SEP21 2023.7207 60208 2280 4 -0.3 -3238.74634 4371885.85784 77.56094 3.0390 0.00070 0.00082 0.00266 0.02377 -0.00611 -0.10515 VALE 23SEP22 2023.7235 60209 2280 5 -0.3 -3238.74652 4371885.86238 77.55309 3.0390 0.00067 0.00080 0.00255 0.01203 0.00536 -0.05085 VALE 23SEP23 2023.7262 60210 2280 6 -0.3 -3238.74616 4371885.86020 77.54948 3.0390 0.00066 0.00079 0.00253 0.01428 -0.01016 -0.06510 VALE 23SEP24 2023.7290 60211 2281 0 -0.3 -3238.74578 4371885.86028 77.54697 3.0390 0.00065 0.00078 0.00252 0.01841 -0.00684 -0.08327 VALE 23SEP25 2023.7317 60212 2281 1 -0.3 -3238.74290 4371885.85946 77.54861 3.0390 0.00066 0.00080 0.00255 0.04159 -0.01397 -0.03378 VALE 23SEP26 2023.7344 60213 2281 2 -0.3 -3238.74457 4371885.85929 77.54542 3.0390 0.00067 0.00079 0.00252 0.00974 -0.00719 -0.05452 VALE 23SEP27 2023.7372 60214 2281 3 -0.3 -3238.74449 4371885.85817 77.54868 3.0390 0.00070 0.00081 0.00262 -0.01044 -0.00606 -0.05622 VALE 23SEP28 2023.7399 60215 2281 4 -0.3 -3238.74520 4371885.86036 77.54749 3.0390 0.00070 0.00080 0.00264 -0.00185 0.02449 -0.05789 VALE 23SEP29 2023.7426 60216 2281 5 -0.3 -3238.74391 4371885.85993 77.54526 3.0390 0.00066 0.00079 0.00252 0.01756 -0.03752 -0.06751 VALE 23SEP30 2023.7454 60217 2281 6 -0.3 -3238.74475 4371885.85800 77.54693 3.0390 0.00066 0.00078 0.00254 0.02775 -0.01523 -0.06667 VALE 23OCT01 2023.7481 60218 2282 0 -0.3 -3238.74393 4371885.85839 77.54767 3.0390 0.00067 0.00080 0.00253 0.05616 -0.03885 -0.08170 VALE 23OCT02 2023.7509 60219 2282 1 -0.3 -3238.74463 4371885.85741 77.55176 3.0390 0.00067 0.00080 0.00253 0.04912 -0.03553 -0.05239 VALE 23OCT03 2023.7536 60220 2282 2 -0.3 -3238.74296 4371885.85970 77.54904 3.0390 0.00067 0.00078 0.00251 0.03250 -0.02046 -0.06685 VALE 23OCT04 2023.7563 60221 2282 3 -0.3 -3238.74242 4371885.85918 77.54927 3.0390 0.00066 0.00078 0.00251 0.03912 -0.04098 -0.08400 VALE 23OCT05 2023.7591 60222 2282 4 -0.3 -3238.74247 4371885.86067 77.55076 3.0390 0.00067 0.00079 0.00254 0.05834 -0.05348 -0.07631 VALE 23OCT06 2023.7618 60223 2282 5 -0.3 -3238.74210 4371885.86023 77.54648 3.0390 0.00067 0.00080 0.00256 0.03808 -0.02828 -0.12880 VALE 23OCT07 2023.7645 60224 2282 6 -0.3 -3238.74318 4371885.85845 77.54136 3.0390 0.00068 0.00081 0.00260 0.03411 -0.05642 -0.08910 VALE 23OCT08 2023.7673 60225 2283 0 -0.3 -3238.74308 4371885.85954 77.54245 3.0390 0.00069 0.00082 0.00266 0.05466 -0.03419 -0.08685 VALE 23OCT09 2023.7700 60226 2283 1 -0.3 -3238.74312 4371885.86003 77.54482 3.0390 0.00067 0.00078 0.00251 0.03876 -0.02936 -0.10348 VALE 23OCT10 2023.7728 60227 2283 2 -0.3 -3238.74198 4371885.85911 77.54992 3.0390 0.00067 0.00079 0.00254 0.04591 -0.01182 -0.05257 VALE 23OCT11 2023.7755 60228 2283 3 -0.3 -3238.74468 4371885.85949 77.54664 3.0390 0.00066 0.00079 0.00248 0.04855 -0.02754 -0.07322 VALE 23OCT13 2023.7810 60230 2283 5 -0.3 -3238.74223 4371885.86002 77.54694 3.0390 0.00069 0.00079 0.00253 0.03560 -0.02365 -0.09692 VALE 23OCT14 2023.7837 60231 2283 6 -0.3 -3238.74470 4371885.85931 77.54809 3.0390 0.00067 0.00078 0.00253 0.04917 -0.05218 -0.10184 VALE 23OCT15 2023.7864 60232 2284 0 -0.3 -3238.74219 4371885.86045 77.54955 3.0390 0.00068 0.00080 0.00258 0.05834 -0.03718 -0.10436 VALE 23OCT16 2023.7892 60233 2284 1 -0.3 -3238.74191 4371885.86199 77.55041 3.0390 0.00067 0.00080 0.00254 0.04312 -0.03925 -0.08026 VALE 23OCT17 2023.7919 60234 2284 2 -0.3 -3238.74124 4371885.86104 77.55180 3.0390 0.00070 0.00081 0.00267 0.05963 -0.05305 -0.11380 VALE 23OCT18 2023.7947 60235 2284 3 -0.3 -3238.74695 4371885.85701 77.55861 3.0390 0.00070 0.00085 0.00279 0.06812 -0.04169 -0.06437 VALE 23OCT19 2023.7974 60236 2284 4 -0.3 -3238.74104 4371885.86311 77.55342 3.0390 0.00071 0.00084 0.00274 0.06166 -0.02944 -0.12532 VALE 23OCT20 2023.8001 60237 2284 5 -0.3 -3238.74073 4371885.86305 77.55482 3.0390 0.00069 0.00082 0.00265 0.05087 -0.01345 -0.11568 VALE 23OCT21 2023.8029 60238 2284 6 -0.3 -3238.74273 4371885.86111 77.55459 3.0390 0.00067 0.00079 0.00254 0.05760 -0.01503 -0.09261 VALE 23OCT22 2023.8056 60239 2285 0 -0.3 -3238.74257 4371885.86170 77.55753 3.0390 0.00067 0.00080 0.00258 0.06764 -0.03517 -0.11006 VALE 23OCT23 2023.8084 60240 2285 1 -0.3 -3238.74373 4371885.86289 77.54333 3.0390 0.00068 0.00082 0.00265 0.04143 -0.05397 -0.09464 VALE 23OCT24 2023.8111 60241 2285 2 -0.3 -3238.74280 4371885.86155 77.55865 3.0390 0.00068 0.00080 0.00265 0.04844 -0.02570 -0.10184 VALE 23OCT25 2023.8138 60242 2285 3 -0.3 -3238.74066 4371885.86105 77.55472 3.0390 0.00067 0.00081 0.00268 0.04284 -0.03556 -0.07338 VALE 23OCT26 2023.8166 60243 2285 4 -0.3 -3238.74330 4371885.86533 77.54525 3.0390 0.00071 0.00085 0.00280 0.07429 -0.03800 -0.05787 VALE 23OCT27 2023.8193 60244 2285 5 -0.3 -3238.74202 4371885.86292 77.55328 3.0390 0.00067 0.00081 0.00261 0.05119 -0.03729 -0.09268 VALE 23OCT28 2023.8220 60245 2285 6 -0.3 -3238.74292 4371885.86270 77.55033 3.0390 0.00067 0.00080 0.00254 0.05849 -0.03770 -0.11238 VALE 23OCT29 2023.8248 60246 2286 0 -0.3 -3238.74306 4371885.86147 77.55057 3.0390 0.00067 0.00079 0.00254 0.03725 -0.01204 -0.11098 VALE 23OCT30 2023.8275 60247 2286 1 -0.3 -3238.74139 4371885.86275 77.55184 3.0390 0.00070 0.00082 0.00270 0.04984 -0.01901 -0.12198 VALE 23OCT31 2023.8303 60248 2286 2 -0.3 -3238.74221 4371885.86330 77.55509 3.0390 0.00067 0.00080 0.00256 0.03543 -0.01891 -0.08793 VALE 23NOV01 2023.8330 60249 2286 3 -0.3 -3238.74261 4371885.86573 77.54548 3.0390 0.00067 0.00081 0.00261 0.06283 -0.01875 -0.09790 VALE 23NOV02 2023.8357 60250 2286 4 -0.3 -3238.73952 4371885.86221 77.55167 3.0390 0.00071 0.00086 0.00291 0.06592 -0.00791 -0.05170 VALE 23NOV04 2023.8412 60252 2286 6 -0.3 -3238.74400 4371885.85912 77.56136 3.0390 0.00073 0.00088 0.00290 0.05681 -0.04812 -0.08646 VALE 23NOV05 2023.8439 60253 2287 0 -0.3 -3238.74090 4371885.86398 77.55242 3.0390 0.00070 0.00083 0.00265 0.00454 0.01329 -0.10543 VALE 23NOV06 2023.8467 60254 2287 1 -0.3 -3238.74200 4371885.86462 77.55078 3.0390 0.00066 0.00079 0.00249 0.03205 -0.00507 -0.11101 VALE 23NOV07 2023.8494 60255 2287 2 -0.3 -3238.74161 4371885.86395 77.54953 3.0390 0.00065 0.00079 0.00251 0.04037 -0.01687 -0.07933 VALE 23NOV08 2023.8522 60256 2287 3 -0.3 -3238.74034 4371885.86191 77.55019 3.0390 0.00065 0.00079 0.00250 0.04111 -0.03261 -0.09205 VALE 23NOV09 2023.8549 60257 2287 4 -0.3 -3238.74179 4371885.86375 77.54862 3.0390 0.00066 0.00079 0.00256 0.04167 -0.03973 -0.12013 VALE 23NOV10 2023.8576 60258 2287 5 -0.3 -3238.74252 4371885.86238 77.55246 3.0390 0.00066 0.00079 0.00256 0.02924 0.00409 -0.09695 VALE 23NOV11 2023.8604 60259 2287 6 -0.3 -3238.73985 4371885.86156 77.54557 3.0390 0.00068 0.00083 0.00273 0.01924 -0.01762 -0.04182 VALE 23NOV12 2023.8631 60260 2288 0 -0.3 -3238.74104 4371885.86263 77.55349 3.0390 0.00067 0.00079 0.00256 0.02435 -0.00877 -0.10012 VALE 23NOV13 2023.8658 60261 2288 1 -0.3 -3238.74040 4371885.86401 77.54931 3.0390 0.00067 0.00081 0.00261 0.01519 0.00052 -0.09281 VALE 23NOV14 2023.8686 60262 2288 2 -0.3 -3238.74056 4371885.86425 77.54526 3.0390 0.00067 0.00082 0.00266 0.02374 -0.02016 -0.10404 VALE 23NOV15 2023.8713 60263 2288 3 -0.3 -3238.74307 4371885.86190 77.55156 3.0390 0.00067 0.00079 0.00254 0.03357 -0.02838 -0.09122 VALE 23NOV16 2023.8741 60264 2288 4 -0.3 -3238.74378 4371885.86533 77.54445 3.0390 0.00066 0.00078 0.00252 0.03012 0.00899 -0.10772 VALE 23NOV17 2023.8768 60265 2288 5 -0.3 -3238.74049 4371885.86394 77.54863 3.0390 0.00068 0.00078 0.00255 0.04255 -0.01546 -0.07595 VALE 23NOV18 2023.8795 60266 2288 6 -0.3 -3238.74156 4371885.86413 77.54529 3.0390 0.00065 0.00078 0.00248 0.04045 0.00579 -0.10128 VALE 23NOV19 2023.8823 60267 2289 0 -0.3 -3238.74525 4371885.86404 77.54538 3.0390 0.00066 0.00078 0.00251 0.03733 -0.01530 -0.07713 VALE 23NOV20 2023.8850 60268 2289 1 -0.3 -3238.74412 4371885.86454 77.54494 3.0390 0.00066 0.00080 0.00253 0.01943 0.01191 -0.07310 VALE 23NOV21 2023.8877 60269 2289 2 -0.3 -3238.74266 4371885.86403 77.55337 3.0390 0.00066 0.00079 0.00258 0.02606 0.02449 -0.08749 VALE 23NOV22 2023.8905 60270 2289 3 -0.3 -3238.74113 4371885.86431 77.55529 3.0390 0.00066 0.00078 0.00251 0.01412 -0.00233 -0.09546 VALE 23NOV23 2023.8932 60271 2289 4 -0.3 -3238.74357 4371885.86353 77.55018 3.0390 0.00067 0.00079 0.00252 0.01153 -0.00625 -0.08108 VALE 23NOV24 2023.8960 60272 2289 5 -0.3 -3238.74551 4371885.86320 77.55773 3.0390 0.00065 0.00079 0.00252 0.02985 -0.00719 -0.06013 VALE 23NOV25 2023.8987 60273 2289 6 -0.3 -3238.74464 4371885.86301 77.55444 3.0390 0.00065 0.00078 0.00249 0.02848 -0.02082 -0.08934 VALE 23NOV26 2023.9014 60274 2290 0 -0.3 -3238.74270 4371885.86220 77.54596 3.0390 0.00065 0.00078 0.00250 0.02986 -0.01173 -0.05709 VALE 23NOV27 2023.9042 60275 2290 1 -0.3 -3238.74163 4371885.86121 77.54811 3.0390 0.00065 0.00078 0.00249 0.02276 0.00144 -0.07023 VALE 23NOV28 2023.9069 60276 2290 2 -0.3 -3238.74106 4371885.86039 77.56242 3.0390 0.00069 0.00080 0.00260 0.00653 -0.01848 -0.04106 VALE 23NOV29 2023.9097 60277 2290 3 -0.3 -3238.74128 4371885.86322 77.54993 3.0390 0.00068 0.00081 0.00267 0.02295 0.01317 -0.07828 VALE 23NOV30 2023.9124 60278 2290 4 -0.3 -3238.74348 4371885.86060 77.54997 3.0390 0.00070 0.00084 0.00277 0.03356 0.00553 -0.07160 VALE 23DEC01 2023.9151 60279 2290 5 -0.3 -3238.74182 4371885.86146 77.56028 3.0390 0.00067 0.00079 0.00257 0.01252 0.01521 -0.09906 VALE 23DEC02 2023.9179 60280 2290 6 -0.3 -3238.74110 4371885.86236 77.55174 3.0390 0.00065 0.00077 0.00248 0.01328 0.00718 -0.07985 VALE 23DEC03 2023.9206 60281 2291 0 -0.3 -3238.74247 4371885.86306 77.55066 3.0390 0.00066 0.00077 0.00245 0.01383 -0.00680 -0.08234 VALE 23DEC04 2023.9233 60282 2291 1 -0.3 -3238.74036 4371885.86262 77.54464 3.0390 0.00066 0.00080 0.00260 0.03184 -0.02696 -0.11040 VALE 23DEC06 2023.9288 60284 2291 3 -0.3 -3238.74255 4371885.86361 77.55349 3.0390 0.00066 0.00077 0.00246 0.02988 -0.02520 -0.11375 VALE 23DEC07 2023.9316 60285 2291 4 -0.3 -3238.74177 4371885.86368 77.54734 3.0390 0.00067 0.00081 0.00259 -0.00595 -0.00751 -0.09039 VALE 23DEC08 2023.9343 60286 2291 5 -0.3 -3238.74305 4371885.86421 77.55289 3.0390 0.00068 0.00083 0.00268 0.01113 0.02494 -0.11058 VALE 23DEC09 2023.9370 60287 2291 6 -0.3 -3238.74117 4371885.86550 77.54640 3.0390 0.00066 0.00078 0.00251 0.02452 -0.02937 -0.10158 VALE 23DEC10 2023.9398 60288 2292 0 -0.3 -3238.74071 4371885.86416 77.55073 3.0390 0.00066 0.00077 0.00250 0.02265 -0.01089 -0.10428 VALE 23DEC11 2023.9425 60289 2292 1 -0.3 -3238.73937 4371885.86436 77.55083 3.0390 0.00066 0.00078 0.00253 0.04665 -0.04213 -0.10010 VALE 23DEC12 2023.9452 60290 2292 2 -0.3 -3238.73981 4371885.86367 77.55376 3.0390 0.00068 0.00078 0.00256 0.01954 0.00952 -0.11680 VALE 23DEC13 2023.9480 60291 2292 3 -0.3 -3238.73907 4371885.86359 77.55489 3.0390 0.00068 0.00079 0.00257 0.01247 0.01461 -0.09232 VALE 23DEC14 2023.9507 60292 2292 4 -0.3 -3238.74208 4371885.86472 77.54914 3.0390 0.00068 0.00082 0.00262 0.04969 -0.03033 -0.07334 VALE 23DEC15 2023.9535 60293 2292 5 -0.3 -3238.74229 4371885.86464 77.54169 3.0390 0.00070 0.00083 0.00270 0.02486 -0.01841 -0.07569 VALE 23DEC16 2023.9562 60294 2292 6 -0.3 -3238.73990 4371885.86467 77.54204 3.0390 0.00069 0.00081 0.00262 0.03899 -0.02504 -0.08021 VALE 23DEC17 2023.9589 60295 2293 0 -0.3 -3238.73884 4371885.86483 77.54091 3.0390 0.00065 0.00077 0.00247 0.01184 -0.00431 -0.08675 VALE 23DEC18 2023.9617 60296 2293 1 -0.3 -3238.73950 4371885.86586 77.53974 3.0390 0.00066 0.00077 0.00246 0.01935 -0.01215 -0.09239 VALE 23DEC19 2023.9644 60297 2293 2 -0.3 -3238.74193 4371885.86500 77.54790 3.0390 0.00065 0.00077 0.00248 0.02776 -0.02983 -0.07839 VALE 23DEC20 2023.9671 60298 2293 3 -0.3 -3238.74208 4371885.86602 77.54706 3.0390 0.00067 0.00079 0.00260 0.03884 -0.02762 -0.06806 VALE 23DEC21 2023.9699 60299 2293 4 -0.3 -3238.74200 4371885.86431 77.54958 3.0390 0.00065 0.00079 0.00251 0.01755 0.01567 -0.11459 VALE 23DEC22 2023.9726 60300 2293 5 -0.3 -3238.74257 4371885.86414 77.54915 3.0390 0.00065 0.00078 0.00250 0.01418 -0.00402 -0.09775 VALE 23DEC23 2023.9754 60301 2293 6 -0.3 -3238.74369 4371885.86360 77.54754 3.0390 0.00065 0.00077 0.00246 0.02282 -0.01375 -0.09231 VALE 23DEC24 2023.9781 60302 2294 0 -0.3 -3238.74280 4371885.86443 77.54741 3.0390 0.00064 0.00077 0.00244 0.02228 -0.00996 -0.09629 VALE 23DEC25 2023.9808 60303 2294 1 -0.3 -3238.74036 4371885.86311 77.54361 3.0390 0.00065 0.00077 0.00244 0.02994 -0.03847 -0.08998 VALE 23DEC26 2023.9836 60304 2294 2 -0.3 -3238.74196 4371885.86433 77.54424 3.0390 0.00065 0.00077 0.00247 0.02518 -0.01916 -0.06416 VALE 23DEC27 2023.9863 60305 2294 3 -0.3 -3238.74032 4371885.86403 77.54264 3.0390 0.00065 0.00077 0.00247 0.01867 0.01134 -0.09846 VALE 23DEC28 2023.9890 60306 2294 4 -0.3 -3238.74279 4371885.86448 77.54551 3.0390 0.00065 0.00077 0.00245 0.02487 -0.00300 -0.10188 VALE 23DEC29 2023.9918 60307 2294 5 -0.3 -3238.74235 4371885.86453 77.54773 3.0390 0.00065 0.00077 0.00247 0.02964 -0.01035 -0.09891 VALE 23DEC30 2023.9945 60308 2294 6 -0.3 -3238.74160 4371885.86449 77.54721 3.0390 0.00068 0.00078 0.00249 -0.01143 0.00105 -0.09804 VALE 23DEC31 2023.9973 60309 2295 0 -0.3 -3238.74031 4371885.86575 77.54099 3.0390 0.00068 0.00080 0.00259 -0.01646 0.02180 -0.09856 VALE 24JAN01 2024.0000 60310 2295 1 -0.3 -3238.74028 4371885.86527 77.55082 3.0390 0.00066 0.00079 0.00251 -0.01327 0.02187 -0.09294 VALE 24JAN02 2024.0027 60311 2295 2 -0.3 -3238.74075 4371885.86337 77.54932 3.0390 0.00070 0.00081 0.00265 -0.01523 -0.01794 -0.10153 VALE 24JAN03 2024.0055 60312 2295 3 -0.3 -3238.73985 4371885.86567 77.53581 3.0390 0.00067 0.00080 0.00257 0.00642 -0.00627 -0.09411 VALE 24JAN04 2024.0082 60313 2295 4 -0.3 -3238.74091 4371885.86518 77.55046 3.0390 0.00067 0.00080 0.00257 -0.01811 0.00361 -0.07100 VALE 24JAN05 2024.0110 60314 2295 5 -0.3 -3238.73846 4371885.86507 77.55399 3.0390 0.00071 0.00085 0.00270 -0.02195 0.01619 -0.08773 VALE 24JAN06 2024.0137 60315 2295 6 -0.3 -3238.73978 4371885.86462 77.55347 3.0390 0.00068 0.00081 0.00259 -0.03484 0.02122 -0.08251 VALE 24JAN07 2024.0164 60316 2296 0 -0.3 -3238.74039 4371885.86681 77.55109 3.0390 0.00066 0.00078 0.00251 0.00033 -0.00032 -0.10545 VALE 24JAN08 2024.0192 60317 2296 1 -0.3 -3238.74125 4371885.86597 77.54310 3.0390 0.00066 0.00079 0.00252 -0.00566 0.00272 -0.09878 VALE 24JAN09 2024.0219 60318 2296 2 -0.3 -3238.73958 4371885.86664 77.54883 3.0390 0.00068 0.00080 0.00256 -0.01260 0.01732 -0.06825 VALE 24JAN10 2024.0246 60319 2296 3 -0.3 -3238.74112 4371885.86635 77.54541 3.0390 0.00066 0.00079 0.00253 0.00529 -0.01119 -0.06628 VALE 24JAN11 2024.0274 60320 2296 4 -0.3 -3238.74066 4371885.86736 77.54673 3.0390 0.00069 0.00080 0.00256 -0.03373 0.02631 -0.05843 VALE 24JAN12 2024.0301 60321 2296 5 -0.3 -3238.74006 4371885.86660 77.54500 3.0390 0.00067 0.00078 0.00253 -0.01068 0.02052 -0.08157 VALE 24JAN13 2024.0329 60322 2296 6 -0.3 -3238.74098 4371885.86705 77.54762 3.0390 0.00067 0.00079 0.00257 -0.00823 0.01342 -0.09215 VALE 24JAN14 2024.0356 60323 2297 0 -0.3 -3238.73983 4371885.86308 77.55297 3.0390 0.00069 0.00080 0.00262 -0.00377 0.00843 -0.06023 VALE 24JAN15 2024.0383 60324 2297 1 -0.3 -3238.74394 4371885.86560 77.54857 3.0390 0.00068 0.00081 0.00266 -0.00337 0.00241 -0.05541 VALE 24JAN16 2024.0411 60325 2297 2 -0.3 -3238.73968 4371885.86531 77.54782 3.0390 0.00070 0.00081 0.00271 0.01989 -0.05225 -0.06909 VALE 24JAN17 2024.0438 60326 2297 3 -0.3 -3238.74250 4371885.86669 77.55209 3.0390 0.00070 0.00083 0.00279 -0.04127 0.06666 -0.11166 VALE 24JAN18 2024.0465 60327 2297 4 -0.3 -3238.73798 4371885.86729 77.55666 3.0390 0.00070 0.00084 0.00277 -0.00258 -0.01201 -0.03307 VALE 24JAN19 2024.0493 60328 2297 5 -0.3 -3238.73885 4371885.86597 77.54721 3.0390 0.00068 0.00081 0.00263 0.01840 -0.00040 -0.09785 VALE 24JAN20 2024.0520 60329 2297 6 -0.3 -3238.73988 4371885.86681 77.54757 3.0390 0.00067 0.00079 0.00254 -0.01044 0.00718 -0.07968 VALE 24JAN21 2024.0548 60330 2298 0 -0.3 -3238.73841 4371885.86666 77.54292 3.0390 0.00067 0.00078 0.00250 -0.01314 0.02400 -0.08150 VALE 24JAN22 2024.0575 60331 2298 1 -0.3 -3238.74017 4371885.86689 77.53875 3.0390 0.00067 0.00079 0.00255 -0.00296 0.00319 -0.06531 VALE 24JAN23 2024.0602 60332 2298 2 -0.3 -3238.73992 4371885.86763 77.53898 3.0390 0.00067 0.00079 0.00254 -0.00832 0.01260 -0.07479 VALE 24JAN24 2024.0630 60333 2298 3 -0.3 -3238.73954 4371885.86710 77.53641 3.0390 0.00067 0.00079 0.00252 -0.01148 0.01251 -0.07071 VALE 24JAN25 2024.0657 60334 2298 4 -0.3 -3238.73684 4371885.86791 77.54324 3.0390 0.00067 0.00079 0.00254 -0.02127 0.01973 -0.07491 VALE 24JAN26 2024.0684 60335 2298 5 -0.3 -3238.73884 4371885.86793 77.54440 3.0390 0.00068 0.00082 0.00258 -0.00372 0.00611 -0.06827 VALE 24JAN27 2024.0712 60336 2298 6 -0.3 -3238.74019 4371885.86790 77.53992 3.0390 0.00066 0.00078 0.00250 0.00326 0.00610 -0.07149 VALE 24JAN28 2024.0739 60337 2299 0 -0.3 -3238.73814 4371885.86732 77.54327 3.0390 0.00066 0.00079 0.00249 0.00241 -0.00313 -0.07821 VALE 24JAN29 2024.0767 60338 2299 1 -0.3 -3238.73543 4371885.86711 77.54690 3.0390 0.00067 0.00079 0.00253 -0.00884 0.01372 -0.06510 VALE 24JAN30 2024.0794 60339 2299 2 -0.3 -3238.73771 4371885.86689 77.54524 3.0390 0.00066 0.00078 0.00251 0.00515 -0.00688 -0.07243 VALE 24FEB01 2024.0849 60341 2299 4 -0.3 -3238.73814 4371885.86589 77.54365 3.0390 0.00068 0.00082 0.00263 0.03345 -0.02177 -0.03879 VALE 24FEB02 2024.0876 60342 2299 5 -0.3 -3238.73913 4371885.86839 77.54108 3.0390 0.00068 0.00081 0.00260 0.04799 -0.02494 -0.06237 VALE 24FEB03 2024.0903 60343 2299 6 -0.3 -3238.73922 4371885.86854 77.54165 3.0390 0.00065 0.00078 0.00248 0.03731 -0.02743 -0.08612 VALE 24FEB04 2024.0931 60344 2300 0 -0.3 -3238.73824 4371885.86804 77.54244 3.0390 0.00065 0.00078 0.00246 0.03638 -0.02183 -0.07647 VALE 24FEB05 2024.0958 60345 2300 1 -0.3 -3238.73951 4371885.86775 77.54272 3.0390 0.00064 0.00078 0.00246 0.03748 -0.01635 -0.08734 VALE 24FEB06 2024.0986 60346 2300 2 -0.3 -3238.73689 4371885.86843 77.54821 3.0390 0.00065 0.00079 0.00249 0.03931 -0.01789 -0.09259 VALE 24FEB08 2024.1040 60348 2300 4 -0.3 -3238.73653 4371885.86830 77.55155 3.0390 0.00066 0.00080 0.00259 0.04781 -0.02639 -0.08430 VALE 24FEB09 2024.1068 60349 2300 5 -0.3 -3238.73561 4371885.86922 77.55083 3.0390 0.00068 0.00082 0.00260 0.00695 0.00617 -0.09113 VALE 24FEB10 2024.1095 60350 2300 6 -0.3 -3238.73450 4371885.86862 77.55100 3.0390 0.00068 0.00081 0.00263 0.02587 -0.00095 -0.07517 VALE 24FEB11 2024.1123 60351 2301 0 -0.3 -3238.73387 4371885.86746 77.55101 3.0390 0.00068 0.00081 0.00257 0.03093 -0.00332 -0.10182 VALE 24FEB12 2024.1150 60352 2301 1 -0.3 -3238.73459 4371885.86764 77.54522 3.0390 0.00068 0.00083 0.00266 0.04034 -0.00823 -0.08707 VALE 24FEB13 2024.1177 60353 2301 2 -0.3 -3238.73562 4371885.87019 77.54381 3.0390 0.00067 0.00081 0.00263 0.03183 -0.01719 -0.10646 VALE 24FEB14 2024.1205 60354 2301 3 -0.3 -3238.73507 4371885.86819 77.54708 3.0390 0.00066 0.00080 0.00252 0.03264 -0.03298 -0.10773 VALE 24FEB15 2024.1232 60355 2301 4 -0.3 -3238.73434 4371885.86811 77.54568 3.0390 0.00066 0.00080 0.00254 0.03706 -0.03177 -0.08795 VALE 24FEB16 2024.1259 60356 2301 5 -0.3 -3238.73605 4371885.86826 77.54749 3.0390 0.00066 0.00080 0.00255 0.02967 -0.02622 -0.09849 VALE 24FEB17 2024.1287 60357 2301 6 -0.3 -3238.73515 4371885.86958 77.53916 3.0390 0.00065 0.00079 0.00253 0.02042 -0.01526 -0.08142 VALE 24FEB18 2024.1314 60358 2302 0 -0.3 -3238.73614 4371885.86788 77.54410 3.0390 0.00065 0.00079 0.00252 0.01537 -0.01025 -0.09171 VALE 24FEB19 2024.1342 60359 2302 1 -0.3 -3238.73705 4371885.87066 77.54447 3.0390 0.00065 0.00079 0.00253 0.01846 -0.01115 -0.10961 VALE 24FEB20 2024.1369 60360 2302 2 -0.3 -3238.73543 4371885.87085 77.54362 3.0390 0.00065 0.00078 0.00250 0.02118 -0.01195 -0.09611 VALE 24FEB21 2024.1396 60361 2302 3 -0.3 -3238.73515 4371885.87053 77.53724 3.0390 0.00065 0.00080 0.00256 0.02388 -0.02343 -0.05808 VALE 24FEB22 2024.1424 60362 2302 4 -0.3 -3238.73542 4371885.87015 77.54820 3.0390 0.00068 0.00083 0.00275 0.02144 -0.01869 -0.12100 VALE 24FEB23 2024.1451 60363 2302 5 -0.3 -3238.73723 4371885.86809 77.56323 3.0390 0.00067 0.00083 0.00269 0.00148 0.01171 -0.08146 VALE 24FEB24 2024.1478 60364 2302 6 -0.3 -3238.73630 4371885.86773 77.54574 3.0390 0.00067 0.00082 0.00264 0.00518 0.01579 -0.10348 VALE 24FEB25 2024.1506 60365 2303 0 -0.3 -3238.73061 4371885.86718 77.55392 3.0390 0.00068 0.00082 0.00274 -0.01271 -0.01367 -0.10098 VALE 24FEB26 2024.1533 60366 2303 1 -0.3 -3238.73437 4371885.86965 77.55411 3.0390 0.00068 0.00083 0.00269 0.00217 0.01124 -0.10529 VALE 24FEB27 2024.1561 60367 2303 2 -0.3 -3238.73616 4371885.86981 77.54775 3.0390 0.00066 0.00080 0.00259 -0.00526 -0.00171 -0.09299 VALE 24FEB28 2024.1588 60368 2303 3 -0.3 -3238.73584 4371885.86889 77.55196 3.0390 0.00065 0.00078 0.00252 0.01888 -0.01700 -0.09566 VALE 24FEB29 2024.1615 60369 2303 4 -0.3 -3238.73590 4371885.87035 77.54679 3.0390 0.00066 0.00079 0.00259 0.01402 0.00651 -0.10197 VALE 24MAR01 2024.1643 60370 2303 5 -0.3 -3238.73566 4371885.86984 77.55160 3.0390 0.00065 0.00079 0.00257 0.02327 -0.00025 -0.10218 VALE 24MAR02 2024.1670 60371 2303 6 -0.3 -3238.73514 4371885.87014 77.55403 3.0390 0.00065 0.00079 0.00257 0.02622 0.00895 -0.10373 VALE 24MAR03 2024.1697 60372 2304 0 -0.3 -3238.73528 4371885.87217 77.54957 3.0390 0.00066 0.00082 0.00265 0.06912 -0.00713 -0.09362 VALE 24MAR04 2024.1725 60373 2304 1 -0.3 -3238.73935 4371885.87148 77.54723 3.0390 0.00067 0.00079 0.00261 0.01906 -0.01445 -0.09162 VALE 24MAR05 2024.1752 60374 2304 2 -0.3 -3238.73547 4371885.87082 77.54617 3.0390 0.00065 0.00078 0.00252 0.03327 -0.01384 -0.08254 VALE 24MAR06 2024.1780 60375 2304 3 -0.3 -3238.73563 4371885.87181 77.54866 3.0390 0.00065 0.00079 0.00253 0.02323 0.00478 -0.06370 VALE 24MAR07 2024.1807 60376 2304 4 -0.3 -3238.73550 4371885.87002 77.54755 3.0390 0.00066 0.00079 0.00257 0.02742 0.00593 -0.07744 VALE 24MAR08 2024.1834 60377 2304 5 -0.3 -3238.73301 4371885.86950 77.55297 3.0390 0.00068 0.00081 0.00266 0.04863 -0.00956 -0.07721 VALE 24MAR09 2024.1862 60378 2304 6 -0.3 -3238.73612 4371885.87057 77.55204 3.0390 0.00066 0.00080 0.00259 0.03703 -0.00605 -0.04941